1623024060000|2021-06-07 00:01:00|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1
1623024140000|2021-06-07 00:02:20|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1
1623024190000|2021-06-07 00:03:10|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|80
1623024200000|2021-06-07 00:03:20|||||||||61
1623024210000|2021-06-07 00:03:30|||||||||3
1623024230000|2021-06-07 00:03:50|||||||||27
1623024240000|2021-06-07 00:04:00|||||||||29
1623024250000|2021-06-07 00:04:10|1392.2|1391.2|1392.1|1391.1|1392.2|1391.2|1392.1|1391.1|63
1623024260000|2021-06-07 00:04:20|||||||||10
1623024280000|2021-06-07 00:04:40|||||||||42
1623024290000|2021-06-07 00:04:50|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|17
1623024310000|2021-06-07 00:05:10|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|3
1623024320000|2021-06-07 00:05:20|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1
1623024360000|2021-06-07 00:06:00|1392.2|1391.2|1392.3|1391.3|1392.3|1391.3|1392.2|1391.2|3
1623024370000|2021-06-07 00:06:10|1392.5|1391.5|1392.6|1391.6|1392.6|1391.6|1392.5|1391.5|10
1623024380000|2021-06-07 00:06:20|||||||||2
1623024390000|2021-06-07 00:06:30|1393|1392|1393|1392|1393|1392|1393|1392|1
1623024430000|2021-06-07 00:07:10|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1
1623024440000|2021-06-07 00:07:20|1393.5|1392.5|1393.4|1392.4|1393.5|1392.5|1393.4|1392.4|5
1623024910000|2021-06-07 00:15:10|1392.8|1391.8|1392.8|1391.8|1392.9|1391.9|1392.8|1391.8|6
1623025000000|2021-06-07 00:16:40|||||||||1
1623025020000|2021-06-07 00:17:00|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1
1623025140000|2021-06-07 00:19:00|1392.1|1391.1|1392|1391|1392.1|1391.1|1392|1391|21
1623025150000|2021-06-07 00:19:10|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1
1623025180000|2021-06-07 00:19:40|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|2
1623025710000|2021-06-07 00:28:30|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1
1623025720000|2021-06-07 00:28:40|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1
1623025740000|2021-06-07 00:29:00|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|5
1623025950000|2021-06-07 00:32:30|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1
1623026050000|2021-06-07 00:34:10|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|2
1623026090000|2021-06-07 00:34:50|||||||||2
1623026170000|2021-06-07 00:36:10|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|0
1623026180000|2021-06-07 00:36:20|||||||||2
1623026220000|2021-06-07 00:37:00|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1
1623026250000|2021-06-07 00:37:30|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1
1623026360000|2021-06-07 00:39:20|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1
1623026420000|2021-06-07 00:40:20|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1
1623026470000|2021-06-07 00:41:10|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1
1623026480000|2021-06-07 00:41:20|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1
1623026490000|2021-06-07 00:41:30|||||||||1
1623026500000|2021-06-07 00:41:40|||||||||1
1623026520000|2021-06-07 00:42:00|||||||||1
1623026550000|2021-06-07 00:42:30|1390.6|1389.6|1390.5|1389.5|1390.6|1389.6|1390.5|1389.5|2
1623026590000|2021-06-07 00:43:10|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|0
1623026600000|2021-06-07 00:43:20|||||||||1
1623026610000|2021-06-07 00:43:30|1390.8|1389.8|1390.9|1389.9|1390.9|1389.9|1390.8|1389.8|4
1623026630000|2021-06-07 00:43:50|||||||||1
1623026650000|2021-06-07 00:44:10|||||||||1
1623026670000|2021-06-07 00:44:30|||||||||1
1623026700000|2021-06-07 00:45:00|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|3
1623026710000|2021-06-07 00:45:10|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1
1623026720000|2021-06-07 00:45:20|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1
1623026790000|2021-06-07 00:46:30|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|2
1623026800000|2021-06-07 00:46:40|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1
1623026840000|2021-06-07 00:47:20|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|3
1623026880000|2021-06-07 00:48:00|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|2
1623026900000|2021-06-07 00:48:20|||||||||1
1623026960000|2021-06-07 00:49:20|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|5
1623027100000|2021-06-07 00:51:40|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1
1623027120000|2021-06-07 00:52:00|1390|1389|1390|1389|1390|1389|1390|1389|5
1623027150000|2021-06-07 00:52:30|||||||||4
1623027290000|2021-06-07 00:54:50|1389.8|1388.8|1389.7|1388.7|1389.8|1388.8|1389.7|1388.7|2
1623027460000|2021-06-07 00:57:40|||||||||2
1623027550000|2021-06-07 00:59:10|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1
1623027570000|2021-06-07 00:59:30|1390|1389|1390|1389|1390|1389|1390|1389|1
1623027600000|2021-06-07 01:00:00|1389.8|1388.8|1389.6|1388.6|1389.8|1388.8|1389.4|1388.4|13
1623027610000|2021-06-07 01:00:10|1389.7|1388.7|1390|1389|1390|1389|1389.7|1388.7|3
1623027660000|2021-06-07 01:01:00|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1
1623027670000|2021-06-07 01:01:10|1389|1388|1389|1388|1389|1388|1389|1388|1
1623027820000|2021-06-07 01:03:40|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|2
1623027930000|2021-06-07 01:05:30|1389|1388|1389|1388|1389|1388|1389|1388|1
1623028000000|2021-06-07 01:06:40|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|2
1623028020000|2021-06-07 01:07:00|1388.2|1387.2|1388.5|1387.5|1388.5|1387.5|1388.2|1387.2|6
1623028030000|2021-06-07 01:07:10|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1
1623028060000|2021-06-07 01:07:40|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|2
1623028110000|2021-06-07 01:08:30|1387.3|1386.3|1388|1387|1388|1387|1387.3|1386.3|10
1623028120000|2021-06-07 01:08:40|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1
1623028150000|2021-06-07 01:09:10|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|2
1623028180000|2021-06-07 01:09:40|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|0
1623028190000|2021-06-07 01:09:50|||||||||2
1623028200000|2021-06-07 01:10:00|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1
1623028270000|2021-06-07 01:11:10|1386.9|1385.9|1387.1|1386.1|1387.1|1386.1|1386.9|1385.9|6
1623028290000|2021-06-07 01:11:30|1387|1386|1387.3|1386.3|1387.3|1386.3|1387|1386|2
1623028340000|2021-06-07 01:12:20|1387.4|1386.4|1387.1|1386.1|1387.6|1386.6|1387.1|1386.1|73
1623028420000|2021-06-07 01:13:40|1386.3|1385.3|1386|1385|1386.3|1385.3|1386|1385|2
1623028430000|2021-06-07 01:13:50|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|4
1623028450000|2021-06-07 01:14:10|1385.7|1384.7|1385.4|1384.4|1385.7|1384.7|1385.4|1384.4|5
1623028460000|2021-06-07 01:14:20|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1
1623028520000|2021-06-07 01:15:20|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1
1623028560000|2021-06-07 01:16:00|||||||||1
1623028630000|2021-06-07 01:17:10|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|7
1623028640000|2021-06-07 01:17:20|1385.9|1384.9|1386|1385|1386|1385|1385.9|1384.9|4
1623028700000|2021-06-07 01:18:20|1385.5|1384.5|1385.6|1384.6|1385.6|1384.6|1385.5|1384.5|6
1623028720000|2021-06-07 01:18:40|1385.7|1384.7|1385.8|1384.8|1385.8|1384.8|1385.7|1384.7|4
1623028850000|2021-06-07 01:20:50|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|2
1623028900000|2021-06-07 01:21:40|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|4
1623029000000|2021-06-07 01:23:20|1385.9|1384.9|1386|1385|1386|1385|1385.9|1384.9|3
1623029020000|2021-06-07 01:23:40|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1
1623029030000|2021-06-07 01:23:50|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1
1623029070000|2021-06-07 01:24:30|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1
1623029100000|2021-06-07 01:25:00|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1
1623029140000|2021-06-07 01:25:40|1386.3|1385.3|1386.5|1385.5|1386.5|1385.5|1386.3|1385.3|5
1623029190000|2021-06-07 01:26:30|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1
1623029280000|2021-06-07 01:28:00|1386.4|1385.4|1386.6|1385.6|1386.6|1385.6|1386.4|1385.4|5
1623029400000|2021-06-07 01:30:00|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|2
1623029410000|2021-06-07 01:30:10|1386.3|1385.3|1385.8|1384.8|1386.3|1385.3|1385.8|1384.8|4
1623029420000|2021-06-07 01:30:20|1385.9|1384.9|1386.3|1385.3|1386.3|1385.3|1385.9|1384.9|10
1623029430000|2021-06-07 01:30:30|1386.1|1385.1|1386.4|1385.4|1386.4|1385.4|1386.1|1385.1|4
1623029460000|2021-06-07 01:31:00|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|6
1623029470000|2021-06-07 01:31:10|1385.5|1384.5|1385.4|1384.4|1385.5|1384.5|1385.4|1384.4|4
1623029490000|2021-06-07 01:31:30|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|2
1623029500000|2021-06-07 01:31:40|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1
1623029520000|2021-06-07 01:32:00|1385.1|1384.1|1384.8|1383.8|1385.1|1384.1|1384.8|1383.8|12
1623029570000|2021-06-07 01:32:50|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|7
1623029580000|2021-06-07 01:33:00|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|8
1623029660000|2021-06-07 01:34:20|1384|1383|1384|1383|1384|1383|1384|1383|1
1623029730000|2021-06-07 01:35:30|1383.2|1382.2|1382.8|1381.8|1383.2|1382.2|1382.8|1381.8|6
1623029740000|2021-06-07 01:35:40|1383|1382|1382.8|1381.8|1383|1382|1382.8|1381.8|3
1623029750000|2021-06-07 01:35:50|1382.7|1381.7|1383.1|1382.1|1383.1|1382.1|1382.7|1381.7|21
1623029800000|2021-06-07 01:36:40|1382.2|1381.2|1382.6|1381.6|1382.6|1381.6|1382.2|1381.2|3
1623030000000|2021-06-07 01:40:00|1381.4|1380.4|1381.3|1380.3|1381.4|1380.4|1381.2|1380.2|5
1623030020000|2021-06-07 01:40:20|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|2
1623030030000|2021-06-07 01:40:30|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1
1623030040000|2021-06-07 01:40:40|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1
1623030080000|2021-06-07 01:41:20|1381.1|1380.1|1380.9|1379.9|1381.1|1380.1|1380.9|1379.9|2
1623030090000|2021-06-07 01:41:30|1380.7|1379.7|1380.9|1379.9|1380.9|1379.9|1380.6|1379.6|10
1623030100000|2021-06-07 01:41:40|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|2
1623030120000|2021-06-07 01:42:00|1380.7|1379.7|1380.8|1379.8|1380.8|1379.8|1380.5|1379.5|5
1623030130000|2021-06-07 01:42:10|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1
1623030150000|2021-06-07 01:42:30|||||||||2
1623030180000|2021-06-07 01:43:00|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1623030220000|2021-06-07 01:43:40|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|3
1623030230000|2021-06-07 01:43:50|1381|1380|1381|1380|1381|1380|1381|1380|2
1623030240000|2021-06-07 01:44:00|1381.2|1380.2|1381.4|1380.4|1381.4|1380.4|1381.2|1380.2|6
1623030280000|2021-06-07 01:44:40|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|2
1623030300000|2021-06-07 01:45:00|1380.3|1379.3|1379.5|1378.5|1380.3|1379.3|1379.5|1378.5|4
1623030360000|2021-06-07 01:46:00|1379.1|1378.1|1378.9|1377.9|1379.3|1378.3|1378.9|1377.9|39
1623030380000|2021-06-07 01:46:20|1379.2|1378.2|1378.8|1377.8|1379.3|1378.3|1378.8|1377.8|7
1623030390000|2021-06-07 01:46:30|1378.7|1377.7|1379|1378|1379|1378|1378.7|1377.7|3
1623030400000|2021-06-07 01:46:40|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1
1623030410000|2021-06-07 01:46:50|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|3
1623030420000|2021-06-07 01:47:00|1378|1377|1377.9|1376.9|1378|1377|1377.9|1376.9|3
1623030430000|2021-06-07 01:47:10|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1
1623030440000|2021-06-07 01:47:20|1378|1377|1377.9|1376.9|1378|1377|1377.9|1376.9|7
1623030480000|2021-06-07 01:48:00|1377.7|1376.7|1377.6|1376.6|1377.7|1376.7|1377.6|1376.6|11
1623030490000|2021-06-07 01:48:10|1378.3|1377.3|1378.6|1377.6|1378.6|1377.6|1378.3|1377.3|21
1623030530000|2021-06-07 01:48:50|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1
1623030550000|2021-06-07 01:49:10|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|3
1623030580000|2021-06-07 01:49:40|||||||||2
1623030590000|2021-06-07 01:49:50|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1
1623030660000|2021-06-07 01:51:00|1379.8|1378.8|1379.7|1378.7|1379.8|1378.8|1379.7|1378.7|5
1623030670000|2021-06-07 01:51:10|1380|1379|1380|1379|1380|1379|1380|1379|2
1623030700000|2021-06-07 01:51:40|||||||||2
1623030720000|2021-06-07 01:52:00|1380.1|1379.1|1379.9|1378.9|1380.1|1379.1|1379.9|1378.9|2
1623030830000|2021-06-07 01:53:50|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|3
1623030880000|2021-06-07 01:54:40|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|3
1623030920000|2021-06-07 01:55:20|1377.8|1376.8|1377.7|1376.7|1377.8|1376.8|1377.7|1376.7|5
1623030930000|2021-06-07 01:55:30|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1
1623030940000|2021-06-07 01:55:40|1377.4|1376.4|1377.6|1376.6|1377.6|1376.6|1377.4|1376.4|5
1623030950000|2021-06-07 01:55:50|1377.7|1376.7|1377.5|1376.5|1377.7|1376.7|1377.4|1376.4|9
1623030980000|2021-06-07 01:56:20|1377|1376|1376.6|1375.6|1377|1376|1376.6|1375.6|6
1623031000000|2021-06-07 01:56:40|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|2
1623031050000|2021-06-07 01:57:30|1375.3|1374.3|1375|1374|1375.3|1374.3|1375|1374|7
1623031090000|2021-06-07 01:58:10|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1
1623031100000|2021-06-07 01:58:20|1375.6|1374.6|1375.9|1374.9|1375.9|1374.9|1375.6|1374.6|5
1623031140000|2021-06-07 01:59:00|1376.5|1375.5|1376.9|1375.9|1376.9|1375.9|1376.5|1375.5|4
1623031180000|2021-06-07 01:59:40|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1
1623031230000|2021-06-07 02:00:30|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1
1623031280000|2021-06-07 02:01:20|||||||||2
1623031420000|2021-06-07 02:03:40|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1
1623031510000|2021-06-07 02:05:10|1375.8|1374.8|1376|1375|1376|1375|1375.8|1374.8|6
1623031550000|2021-06-07 02:05:50|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1
1623031600000|2021-06-07 02:06:40|1376.7|1375.7|1376.5|1375.5|1376.7|1375.7|1376.5|1375.5|5
1623031620000|2021-06-07 02:07:00|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1
1623031640000|2021-06-07 02:07:20|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1
1623031660000|2021-06-07 02:07:40|1377.4|1376.4|1377.6|1376.6|1377.6|1376.6|1377.4|1376.4|3
1623031760000|2021-06-07 02:09:20|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|2
1623031980000|2021-06-07 02:13:00|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1
1623032120000|2021-06-07 02:15:20|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|2
1623032130000|2021-06-07 02:15:30|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1
1623032170000|2021-06-07 02:16:10|1379|1378|1379|1378|1379|1378|1379|1378|2
1623032200000|2021-06-07 02:16:40|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|2
1623032250000|2021-06-07 02:17:30|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|2
1623032390000|2021-06-07 02:19:50|1379|1378|1379|1378|1379|1378|1379|1378|1
1623032470000|2021-06-07 02:21:10|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1
1623032550000|2021-06-07 02:22:30|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|13
1623032620000|2021-06-07 02:23:40|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1
1623032700000|2021-06-07 02:25:00|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|2
1623032810000|2021-06-07 02:26:50|1379|1378|1379|1378|1379|1378|1379|1378|1
1623033400000|2021-06-07 02:36:40|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1
1623033440000|2021-06-07 02:37:20|1380|1379|1379.9|1378.9|1380|1379|1379.9|1378.9|40
1623033470000|2021-06-07 02:37:50|1379.8|1378.8|1380.1|1379.1|1380.1|1379.1|1379.8|1378.8|6
1623033700000|2021-06-07 02:41:40|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1
1623033710000|2021-06-07 02:41:50|1380.6|1379.6|1380.9|1379.9|1380.9|1379.9|1380.6|1379.6|4
1623033820000|2021-06-07 02:43:40|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|3
1623033890000|2021-06-07 02:44:50|1381|1380|1381|1380|1381|1380|1381|1380|1
1623033920000|2021-06-07 02:45:20|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1
1623033940000|2021-06-07 02:45:40|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1
1623034000000|2021-06-07 02:46:40|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1
1623034100000|2021-06-07 02:48:20|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1
1623034260000|2021-06-07 02:51:00|1380|1379|1380|1379|1380|1379|1380|1379|3
1623034500000|2021-06-07 02:55:00|1379|1378|1379|1378|1379|1378|1379|1378|2
1623034560000|2021-06-07 02:56:00|||||||||7
1623034650000|2021-06-07 02:57:30|||||||||1
1623034660000|2021-06-07 02:57:40|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1
1623034670000|2021-06-07 02:57:50|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1
1623034680000|2021-06-07 02:58:00|1379.1|1378.1|1378.9|1377.9|1379.1|1378.1|1378.9|1377.9|5
1623034690000|2021-06-07 02:58:10|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1
1623034750000|2021-06-07 02:59:10|1379.5|1378.5|1379.3|1378.3|1379.6|1378.6|1379.3|1378.3|23
1623034860000|2021-06-07 03:01:00|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|2
1623034900000|2021-06-07 03:01:40|1380|1379|1380|1379|1380|1379|1380|1379|1
1623034930000|2021-06-07 03:02:10|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|2
1623034980000|2021-06-07 03:03:00|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1
1623035000000|2021-06-07 03:03:20|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|2
1623035010000|2021-06-07 03:03:30|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|7
1623035020000|2021-06-07 03:03:40|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1
1623035030000|2021-06-07 03:03:50|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|13
1623035040000|2021-06-07 03:04:00|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1
1623035080000|2021-06-07 03:04:40|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1
1623035100000|2021-06-07 03:05:00|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1
1623035280000|2021-06-07 03:08:00|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|2
1623035290000|2021-06-07 03:08:10|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1
1623035310000|2021-06-07 03:08:30|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|4
1623035330000|2021-06-07 03:08:50|||||||||2
1623035340000|2021-06-07 03:09:00|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1
1623035350000|2021-06-07 03:09:10|1380.1|1379.1|1380.3|1379.3|1380.3|1379.3|1380.1|1379.1|7
1623035560000|2021-06-07 03:12:40|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|2
1623035690000|2021-06-07 03:14:50|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|3
1623035730000|2021-06-07 03:15:30|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1
1623035770000|2021-06-07 03:16:10|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|4
1623035840000|2021-06-07 03:17:20|1381|1380|1381.1|1380.1|1381.1|1380.1|1381|1380|4
1623035850000|2021-06-07 03:17:30|1381.3|1380.3|1381.1|1380.1|1381.3|1380.3|1381.1|1380.1|3
1623035860000|2021-06-07 03:17:40|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|2
1623035930000|2021-06-07 03:18:50|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1623035940000|2021-06-07 03:19:00|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1
1623035980000|2021-06-07 03:19:40|||||||||1
1623035990000|2021-06-07 03:19:50|||||||||1
1623036000000|2021-06-07 03:20:00|||||||||1
1623036020000|2021-06-07 03:20:20|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1623036030000|2021-06-07 03:20:30|||||||||1
1623036040000|2021-06-07 03:20:40|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1623036060000|2021-06-07 03:21:00|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1
1623036080000|2021-06-07 03:21:20|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1623036280000|2021-06-07 03:24:40|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1
1623036320000|2021-06-07 03:25:20|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|2
1623036460000|2021-06-07 03:27:40|1380|1379|1380|1379|1380|1379|1380|1379|1
1623036550000|2021-06-07 03:29:10|1380.1|1379.1|1380|1379|1380.1|1379.1|1380|1379|16
1623036610000|2021-06-07 03:30:10|1379.8|1378.8|1380.1|1379.1|1380.1|1379.1|1379.8|1378.8|14
1623036640000|2021-06-07 03:30:40|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|13
1623036700000|2021-06-07 03:31:40|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1
1623036710000|2021-06-07 03:31:50|1380.2|1379.2|1380.1|1379.1|1380.2|1379.2|1380.1|1379.1|16
1623036980000|2021-06-07 03:36:20|1380|1379|1380|1379|1380|1379|1380|1379|1
1623037030000|2021-06-07 03:37:10|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1
1623037050000|2021-06-07 03:37:30|1380|1379|1380|1379|1380|1379|1380|1379|8
1623037060000|2021-06-07 03:37:40|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|5
1623037070000|2021-06-07 03:37:50|1380.3|1379.3|1380.4|1379.4|1380.4|1379.4|1380.3|1379.3|4
1623037230000|2021-06-07 03:40:30|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1
1623037300000|2021-06-07 03:41:40|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|2
1623037320000|2021-06-07 03:42:00|||||||||1
1623037330000|2021-06-07 03:42:10|1380|1379|1380|1379|1380|1379|1380|1379|2
1623037380000|2021-06-07 03:43:00|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|2
1623037540000|2021-06-07 03:45:40|1379.5|1378.5|1379.4|1378.4|1379.5|1378.5|1379.4|1378.4|3
1623037560000|2021-06-07 03:46:00|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|2
1623037590000|2021-06-07 03:46:30|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1
1623037640000|2021-06-07 03:47:20|1380.1|1379.1|1380.3|1379.3|1380.3|1379.3|1380.1|1379.1|3
1623037850000|2021-06-07 03:50:50|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1
1623038020000|2021-06-07 03:53:40|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|2
1623038350000|2021-06-07 03:59:10|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1
1623038380000|2021-06-07 03:59:40|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|2
1623038520000|2021-06-07 04:02:00|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|2
1623038640000|2021-06-07 04:04:00|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|2
1623038880000|2021-06-07 04:08:00|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1
1623039400000|2021-06-07 04:16:40|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|5
1623039450000|2021-06-07 04:17:30|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1
1623039460000|2021-06-07 04:17:40|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1
1623039470000|2021-06-07 04:17:50|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|7
1623039480000|2021-06-07 04:18:00|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1
1623039510000|2021-06-07 04:18:30|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1
1623039540000|2021-06-07 04:19:00|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1
1623039620000|2021-06-07 04:20:20|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1
1623039680000|2021-06-07 04:21:20|||||||||2
1623039750000|2021-06-07 04:22:30|1380.5|1379.5|1380.6|1379.6|1380.6|1379.6|1380.5|1379.5|4
1623039760000|2021-06-07 04:22:40|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|4
1623039780000|2021-06-07 04:23:00|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|3
1623039790000|2021-06-07 04:23:10|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1
1623039860000|2021-06-07 04:24:20|||||||||4
1623039880000|2021-06-07 04:24:40|1380.6|1379.6|1380.5|1379.5|1380.6|1379.6|1380.5|1379.5|11
1623039890000|2021-06-07 04:24:50|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1
1623039920000|2021-06-07 04:25:20|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1
1623039940000|2021-06-07 04:25:40|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1
1623040320000|2021-06-07 04:32:00|1381|1380|1381|1380|1381|1380|1381|1380|2
1623040340000|2021-06-07 04:32:20|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1
1623040580000|2021-06-07 04:36:20|1381|1380|1381|1380|1381|1380|1381|1380|4
1623040700000|2021-06-07 04:38:20|||||||||1
1623040800000|2021-06-07 04:40:00|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|3
1623041010000|2021-06-07 04:43:30|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|3
1623041080000|2021-06-07 04:44:40|||||||||8
1623042000000|2021-06-07 05:00:00|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1623042240000|2021-06-07 05:04:00|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1623042510000|2021-06-07 05:08:30|1381.5|1380.5|1381.3|1380.3|1381.5|1380.5|1381.3|1380.3|17
1623042520000|2021-06-07 05:08:40|||||||||1
1623043140000|2021-06-07 05:19:00|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1623043300000|2021-06-07 05:21:40|1382|1381|1382|1381|1382|1381|1382|1381|1
1623043380000|2021-06-07 05:23:00|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|2
1623043440000|2021-06-07 05:24:00|1382.2|1381.2|1382.3|1381.3|1382.3|1381.3|1382.2|1381.2|2
1623043460000|2021-06-07 05:24:20|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|2
1623043470000|2021-06-07 05:24:30|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|22
1623043500000|2021-06-07 05:25:00|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1
1623043510000|2021-06-07 05:25:10|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1
1623043570000|2021-06-07 05:26:10|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|3
1623043600000|2021-06-07 05:26:40|||||||||4
1623043720000|2021-06-07 05:28:40|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1
1623043750000|2021-06-07 05:29:10|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1
1623043800000|2021-06-07 05:30:00|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1
1623043830000|2021-06-07 05:30:30|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|5
1623043870000|2021-06-07 05:31:10|1383|1382|1383|1382|1383|1382|1383|1382|3
1623043890000|2021-06-07 05:31:30|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1623043920000|2021-06-07 05:32:00|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1
1623044020000|2021-06-07 05:33:40|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1
1623044140000|2021-06-07 05:35:40|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1
1623044210000|2021-06-07 05:36:50|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1623044220000|2021-06-07 05:37:00|1382|1381|1382|1381|1382|1381|1382|1381|8
1623044270000|2021-06-07 05:37:50|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1
1623044360000|2021-06-07 05:39:20|1382.3|1381.3|1382.4|1381.4|1382.4|1381.4|1382.1|1381.1|20
1623044500000|2021-06-07 05:41:40|1382|1381|1382|1381|1382|1381|1382|1381|2
1623044640000|2021-06-07 05:44:00|||||||||16
1623044810000|2021-06-07 05:46:50|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1
1623044890000|2021-06-07 05:48:10|1381.6|1380.6|1381.7|1380.7|1381.7|1380.7|1381.6|1380.6|6
1623045020000|2021-06-07 05:50:20|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|4
1623045180000|2021-06-07 05:53:00|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1623045200000|2021-06-07 05:53:20|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|3
1623045240000|2021-06-07 05:54:00|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1623045260000|2021-06-07 05:54:20|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|15
1623045270000|2021-06-07 05:54:30|||||||||2
1623045300000|2021-06-07 05:55:00|||||||||1
1623045430000|2021-06-07 05:57:10|1381.4|1380.4|1381.5|1380.5|1381.5|1380.5|1381.4|1380.4|16
1623045520000|2021-06-07 05:58:40|||||||||2
1623045570000|2021-06-07 05:59:30|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|3
1623045580000|2021-06-07 05:59:40|1381.7|1380.7|1381.5|1380.5|1381.7|1380.7|1381.5|1380.5|4
1623045590000|2021-06-07 05:59:50|||||||||2
1623045600000|2021-06-07 06:00:00|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|9
1623045620000|2021-06-07 06:00:20|1381.5|1380.5|1381.8|1380.8|1381.8|1380.8|1381.5|1380.5|18
1623045640000|2021-06-07 06:00:40|||||||||1
1623045670000|2021-06-07 06:01:10|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1623045690000|2021-06-07 06:01:30|1381.4|1380.4|1381.5|1380.5|1381.5|1380.5|1381.4|1380.4|2
1623045710000|2021-06-07 06:01:50|||||||||1
1623045720000|2021-06-07 06:02:00|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|4
1623045740000|2021-06-07 06:02:20|||||||||1
1623045760000|2021-06-07 06:02:40|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|3
1623045770000|2021-06-07 06:02:50|1381.8|1380.8|1381.6|1380.6|1381.8|1380.8|1381.6|1380.6|8
1623045780000|2021-06-07 06:03:00|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1623045790000|2021-06-07 06:03:10|1381.5|1380.5|1382|1381|1382|1381|1381.5|1380.5|39
1623045820000|2021-06-07 06:03:40|||||||||15
1623045900000|2021-06-07 06:05:00|1382.5|1381.5|1382.3|1381.3|1382.5|1381.5|1382.3|1381.3|4
1623045930000|2021-06-07 06:05:30|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1623045960000|2021-06-07 06:06:00|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1
1623046000000|2021-06-07 06:06:40|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|2
1623046030000|2021-06-07 06:07:10|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1
1623046080000|2021-06-07 06:08:00|||||||||1
1623046090000|2021-06-07 06:08:10|||||||||2
1623046220000|2021-06-07 06:10:20|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1623046240000|2021-06-07 06:10:40|||||||||1
1623046270000|2021-06-07 06:11:10|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|20
1623046340000|2021-06-07 06:12:20|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1
1623046390000|2021-06-07 06:13:10|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|3
1623046410000|2021-06-07 06:13:30|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|3
1623046450000|2021-06-07 06:14:10|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1
1623046460000|2021-06-07 06:14:20|||||||||3
1623046490000|2021-06-07 06:14:50|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|3
1623046500000|2021-06-07 06:15:00|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1
1623046540000|2021-06-07 06:15:40|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1
1623046560000|2021-06-07 06:16:00|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|3
1623046590000|2021-06-07 06:16:30|||||||||2
1623046600000|2021-06-07 06:16:40|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1
1623046650000|2021-06-07 06:17:30|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|0
1623046660000|2021-06-07 06:17:40|||||||||2
1623046820000|2021-06-07 06:20:20|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|4
1623046960000|2021-06-07 06:22:40|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1623046970000|2021-06-07 06:22:50|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1623047000000|2021-06-07 06:23:20|1381.5|1380.5|1381.6|1380.6|1381.6|1380.6|1381.5|1380.5|2
1623047010000|2021-06-07 06:23:30|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1623047020000|2021-06-07 06:23:40|||||||||1
1623047050000|2021-06-07 06:24:10|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1623047120000|2021-06-07 06:25:20|1380.9|1379.9|1381|1380|1381|1380|1380.9|1379.9|3
1623047320000|2021-06-07 06:28:40|1380.9|1379.9|1381|1380|1381|1380|1380.9|1379.9|30
1623047330000|2021-06-07 06:28:50|||||||||8
1623047380000|2021-06-07 06:29:40|1381.3|1380.3|1381.2|1380.2|1381.3|1380.3|1381.2|1380.2|6
1623047460000|2021-06-07 06:31:00|||||||||1
1623047570000|2021-06-07 06:32:50|1381|1380|1381|1380|1381|1380|1381|1380|1
1623047600000|2021-06-07 06:33:20|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|4
1623047660000|2021-06-07 06:34:20|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|3
1623047730000|2021-06-07 06:35:30|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1623047760000|2021-06-07 06:36:00|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1623047780000|2021-06-07 06:36:20|1381.5|1380.5|1381.6|1380.6|1381.6|1380.6|1381.5|1380.5|1
1623047790000|2021-06-07 06:36:30|||||||||2
1623047830000|2021-06-07 06:37:10|||||||||1
1623047870000|2021-06-07 06:37:50|1381.3|1380.3|1381.5|1380.5|1381.5|1380.5|1381.3|1380.3|3
1623047890000|2021-06-07 06:38:10|1381.4|1380.4|1381.3|1380.3|1381.4|1380.4|1381.2|1380.2|5
1623047930000|2021-06-07 06:38:50|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1
1623048000000|2021-06-07 06:40:00|||||||||1
1623048110000|2021-06-07 06:41:50|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1
1623048130000|2021-06-07 06:42:10|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|2
1623048180000|2021-06-07 06:43:00|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1
1623048220000|2021-06-07 06:43:40|1381|1380|1381.1|1380.1|1381.1|1380.1|1381|1380|15
1623048230000|2021-06-07 06:43:50|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1
1623048260000|2021-06-07 06:44:20|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|2
1623048270000|2021-06-07 06:44:30|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1623048300000|2021-06-07 06:45:00|1381.6|1380.6|1381.7|1380.7|1381.7|1380.7|1381.6|1380.6|8
1623048310000|2021-06-07 06:45:10|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|8
1623048320000|2021-06-07 06:45:20|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1623048330000|2021-06-07 06:45:30|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|4
1623048340000|2021-06-07 06:45:40|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|9
1623048350000|2021-06-07 06:45:50|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1623048390000|2021-06-07 06:46:30|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1
1623048450000|2021-06-07 06:47:30|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|2
1623048460000|2021-06-07 06:47:40|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1
1623048530000|2021-06-07 06:48:50|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1
1623048590000|2021-06-07 06:49:50|||||||||1
1623048600000|2021-06-07 06:50:00|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|2
1623048630000|2021-06-07 06:50:30|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1623048670000|2021-06-07 06:51:10|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1623048730000|2021-06-07 06:52:10|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1623048770000|2021-06-07 06:52:50|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|2
1623048850000|2021-06-07 06:54:10|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1623048880000|2021-06-07 06:54:40|1382|1381|1382.1|1381.1|1382.1|1381.1|1382|1381|6
1623048890000|2021-06-07 06:54:50|1382|1381|1382.1|1381.1|1382.1|1381.1|1382|1381|12
1623048950000|2021-06-07 06:55:50|1382|1381|1382|1381|1382|1381|1382|1381|1
1623048960000|2021-06-07 06:56:00|1382.1|1381.1|1381.9|1380.9|1382.1|1381.1|1381.9|1380.9|1
1623048970000|2021-06-07 06:56:10|||||||||1
1623048990000|2021-06-07 06:56:30|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1623049020000|2021-06-07 06:57:00|1382|1381|1382|1381|1382|1381|1382|1381|5
1623049030000|2021-06-07 06:57:10|1382.1|1381.1|1381.8|1380.8|1382.1|1381.1|1381.8|1380.8|10
1623049070000|2021-06-07 06:57:50|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1623049120000|2021-06-07 06:58:40|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1
1623049150000|2021-06-07 06:59:10|1382.2|1381.2|1382|1381|1382.2|1381.2|1382|1381|10
1623049170000|2021-06-07 06:59:30|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|5
1623049180000|2021-06-07 06:59:40|1382.2|1381.2|1382.3|1381.3|1382.3|1381.3|1382.2|1381.2|9
1623049190000|2021-06-07 06:59:50|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|8
1623049200000|2021-06-07 07:00:00|1382.4|1381.4|1382.1|1381.1|1382.4|1381.4|1382.1|1381.1|12
1623049210000|2021-06-07 07:00:10|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|2
1623049220000|2021-06-07 07:00:20|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1623049230000|2021-06-07 07:00:30|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1623049250000|2021-06-07 07:00:50|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1623049270000|2021-06-07 07:01:10|1381.6|1380.6|1381.7|1380.7|1381.7|1380.7|1381.6|1380.6|2
1623049280000|2021-06-07 07:01:20|1381.6|1380.6|1381.6|1380.6|1381.7|1380.7|1381.6|1380.6|7
1623049300000|2021-06-07 07:01:40|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1623049330000|2021-06-07 07:02:10|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1623049340000|2021-06-07 07:02:20|||||||||4
1623049360000|2021-06-07 07:02:40|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|9
1623049370000|2021-06-07 07:02:50|||||||||2
1623049380000|2021-06-07 07:03:00|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1623049390000|2021-06-07 07:03:10|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|4
1623049400000|2021-06-07 07:03:20|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|7
1623049410000|2021-06-07 07:03:30|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|2
1623049420000|2021-06-07 07:03:40|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1623049440000|2021-06-07 07:04:00|1381.6|1380.6|1381.8|1380.8|1381.8|1380.8|1381.6|1380.6|9
1623049450000|2021-06-07 07:04:10|||||||||1
1623049460000|2021-06-07 07:04:20|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|2
1623049470000|2021-06-07 07:04:30|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1623049490000|2021-06-07 07:04:50|||||||||1
1623049500000|2021-06-07 07:05:00|1381.4|1380.4|1381.1|1380.1|1381.4|1380.4|1381.1|1380.1|7
1623049510000|2021-06-07 07:05:10|1381|1380|1381.2|1380.2|1381.2|1380.2|1381|1380|30
1623049520000|2021-06-07 07:05:20|1381.1|1380.1|1381|1380|1381.1|1380.1|1381|1380|4
1623049530000|2021-06-07 07:05:30|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|2
1623049540000|2021-06-07 07:05:40|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.6|1379.6|61
1623049550000|2021-06-07 07:05:50|1380.8|1379.8|1380.8|1379.8|1380.9|1379.9|1380.8|1379.8|7
1623049570000|2021-06-07 07:06:10|1380.7|1379.7|1380.6|1379.6|1380.7|1379.7|1380.6|1379.6|3
1623049580000|2021-06-07 07:06:20|||||||||2
1623049600000|2021-06-07 07:06:40|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1
1623049610000|2021-06-07 07:06:50|1380.3|1379.3|1380.2|1379.2|1380.3|1379.3|1380.2|1379.2|59
1623049620000|2021-06-07 07:07:00|1380.1|1379.1|1379.7|1378.7|1380.1|1379.1|1379.7|1378.7|24
1623049630000|2021-06-07 07:07:10|1379.6|1378.6|1379.7|1378.7|1379.7|1378.7|1379.6|1378.6|7
1623049640000|2021-06-07 07:07:20|1379.8|1378.8|1379.9|1378.9|1379.9|1378.9|1379.8|1378.8|8
1623049660000|2021-06-07 07:07:40|||||||||1
1623049670000|2021-06-07 07:07:50|||||||||1
1623049680000|2021-06-07 07:08:00|1380|1379|1380|1379|1380|1379|1380|1379|4
1623049690000|2021-06-07 07:08:10|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|7
1623049710000|2021-06-07 07:08:30|1380|1379|1380|1379|1380|1379|1380|1379|3
1623049730000|2021-06-07 07:08:50|1379.7|1378.7|1379.6|1378.6|1379.7|1378.7|1379.6|1378.6|4
1623049740000|2021-06-07 07:09:00|||||||||3
1623049750000|2021-06-07 07:09:10|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|9
1623049760000|2021-06-07 07:09:20|1379.8|1378.8|1379.9|1378.9|1379.9|1378.9|1379.8|1378.8|3
1623049770000|2021-06-07 07:09:30|||||||||7
1623049800000|2021-06-07 07:10:00|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1
1623049810000|2021-06-07 07:10:10|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1
1623049830000|2021-06-07 07:10:30|||||||||2
1623049840000|2021-06-07 07:10:40|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|6
1623049860000|2021-06-07 07:11:00|1379.7|1378.7|1379.8|1378.8|1379.8|1378.8|1379.7|1378.7|4
1623049870000|2021-06-07 07:11:10|||||||||2
1623049880000|2021-06-07 07:11:20|1379.9|1378.9|1380|1379|1380|1379|1379.9|1378.9|7
1623049890000|2021-06-07 07:11:30|1379.9|1378.9|1380|1379|1380|1379|1379.9|1378.9|3
1623049900000|2021-06-07 07:11:40|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|3
1623049910000|2021-06-07 07:11:50|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1
1623049930000|2021-06-07 07:12:10|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|4
1623049940000|2021-06-07 07:12:20|1380|1379|1380|1379|1380|1379|1380|1379|2
1623049950000|2021-06-07 07:12:30|1380.1|1379.1|1379.9|1378.9|1380.1|1379.1|1379.9|1378.9|16
1623049970000|2021-06-07 07:12:50|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.7|1378.7|6
1623049980000|2021-06-07 07:13:00|1379.7|1378.7|1379.5|1378.5|1379.7|1378.7|1379.5|1378.5|8
1623049990000|2021-06-07 07:13:10|1379.4|1378.4|1379.3|1378.3|1379.4|1378.4|1379.2|1378.2|12
1623050000000|2021-06-07 07:13:20|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|2
1623050020000|2021-06-07 07:13:40|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|3
1623050030000|2021-06-07 07:13:50|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1
1623050040000|2021-06-07 07:14:00|||||||||2
1623050050000|2021-06-07 07:14:10|1379.4|1378.4|1379.3|1378.3|1379.4|1378.4|1379.3|1378.3|4
1623050070000|2021-06-07 07:14:30|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|3
1623050090000|2021-06-07 07:14:50|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1
1623050100000|2021-06-07 07:15:00|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1
1623050120000|2021-06-07 07:15:20|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|4
1623050130000|2021-06-07 07:15:30|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|9
1623050140000|2021-06-07 07:15:40|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|2
1623050160000|2021-06-07 07:16:00|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|15
1623050170000|2021-06-07 07:16:10|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1
1623050180000|2021-06-07 07:16:20|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1
1623050190000|2021-06-07 07:16:30|||||||||3
1623050200000|2021-06-07 07:16:40|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|4
1623050210000|2021-06-07 07:16:50|1379.2|1378.2|1379.3|1378.3|1379.3|1378.3|1379.2|1378.2|2
1623050230000|2021-06-07 07:17:10|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1
1623050240000|2021-06-07 07:17:20|1379.3|1378.3|1379.4|1378.4|1379.4|1378.4|1379.3|1378.3|6
1623050250000|2021-06-07 07:17:30|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1
1623050270000|2021-06-07 07:17:50|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|6
1623050280000|2021-06-07 07:18:00|1379.3|1378.3|1379.4|1378.4|1379.4|1378.4|1379.3|1378.3|2
1623050300000|2021-06-07 07:18:20|||||||||1
1623050320000|2021-06-07 07:18:40|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1
1623050330000|2021-06-07 07:18:50|1379.3|1378.3|1379.2|1378.2|1379.3|1378.3|1379.2|1378.2|2
1623050340000|2021-06-07 07:19:00|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|2
1623050360000|2021-06-07 07:19:20|||||||||1
1623050370000|2021-06-07 07:19:30|1379.2|1378.2|1379.3|1378.3|1379.3|1378.3|1379.2|1378.2|6
1623050380000|2021-06-07 07:19:40|||||||||2
1623050390000|2021-06-07 07:19:50|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|2
1623050400000|2021-06-07 07:20:00|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1
1623050410000|2021-06-07 07:20:10|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|3
1623050420000|2021-06-07 07:20:20|1379.5|1378.5|1379.4|1378.4|1379.5|1378.5|1379.4|1378.4|11
1623050430000|2021-06-07 07:20:30|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1
1623050440000|2021-06-07 07:20:40|||||||||2
1623050450000|2021-06-07 07:20:50|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1
1623050460000|2021-06-07 07:21:00|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|3
1623050470000|2021-06-07 07:21:10|||||||||2
1623050480000|2021-06-07 07:21:20|||||||||2
1623050490000|2021-06-07 07:21:30|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|12
1623050500000|2021-06-07 07:21:40|1379.9|1378.9|1380.1|1379.1|1380.1|1379.1|1379.9|1378.9|10
1623050510000|2021-06-07 07:21:50|1380.2|1379.2|1379.9|1378.9|1380.2|1379.2|1379.9|1378.9|11
1623050520000|2021-06-07 07:22:00|1380|1379|1380|1379|1380|1379|1380|1379|3
1623050530000|2021-06-07 07:22:10|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|3
1623050540000|2021-06-07 07:22:20|1380|1379|1380|1379|1380|1379|1380|1379|5
1623050550000|2021-06-07 07:22:30|1379.9|1378.9|1379.8|1378.8|1380|1379|1379.8|1378.8|8
1623050560000|2021-06-07 07:22:40|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|4
1623050570000|2021-06-07 07:22:50|1380|1379|1380|1379|1380|1379|1380|1379|8
1623050580000|2021-06-07 07:23:00|||||||||1
1623050590000|2021-06-07 07:23:10|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|22
1623050600000|2021-06-07 07:23:20|1380|1379|1380|1379|1380|1379|1380|1379|3
1623050610000|2021-06-07 07:23:30|1380.1|1379.1|1380.2|1379.2|1380.2|1379.2|1380.1|1379.1|4
1623050620000|2021-06-07 07:23:40|1380|1379|1380|1379|1380|1379|1380|1379|2
1623050640000|2021-06-07 07:24:00|1380.3|1379.3|1380.4|1379.4|1380.4|1379.4|1380.3|1379.3|3
1623050660000|2021-06-07 07:24:20|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|4
1623050670000|2021-06-07 07:24:30|1380.6|1379.6|1380.5|1379.5|1380.6|1379.6|1380.5|1379.5|16
1623050680000|2021-06-07 07:24:40|1380.6|1379.6|1380.6|1379.6|1380.7|1379.7|1380.6|1379.6|3
1623050700000|2021-06-07 07:25:00|1380.7|1379.7|1380.9|1379.9|1380.9|1379.9|1380.7|1379.7|7
1623050710000|2021-06-07 07:25:10|1380.8|1379.8|1380.7|1379.7|1380.8|1379.8|1380.7|1379.7|2
1623050730000|2021-06-07 07:25:30|||||||||2
1623050740000|2021-06-07 07:25:40|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1
1623050760000|2021-06-07 07:26:00|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|4
1623050770000|2021-06-07 07:26:10|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|2
1623050780000|2021-06-07 07:26:20|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|3
1623050790000|2021-06-07 07:26:30|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1
1623050800000|2021-06-07 07:26:40|1380.8|1379.8|1380.9|1379.9|1380.9|1379.9|1380.8|1379.8|5
1623050810000|2021-06-07 07:26:50|1381|1380|1381|1380|1381|1380|1381|1380|2
1623050820000|2021-06-07 07:27:00|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|4
1623050830000|2021-06-07 07:27:10|1381.2|1380.2|1381.3|1380.3|1381.3|1380.3|1381.2|1380.2|22
1623050840000|2021-06-07 07:27:20|1381.4|1380.4|1381.3|1380.3|1381.4|1380.4|1381.3|1380.3|11
1623050850000|2021-06-07 07:27:30|1381.4|1380.4|1381.5|1380.5|1381.5|1380.5|1381.3|1380.3|18
1623050860000|2021-06-07 07:27:40|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|2
1623050870000|2021-06-07 07:27:50|1381.6|1380.6|1381.7|1380.7|1381.7|1380.7|1381.6|1380.6|10
1623050880000|2021-06-07 07:28:00|1381.9|1380.9|1381.9|1380.9|1382|1381|1381.9|1380.9|8
1623050890000|2021-06-07 07:28:10|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1623050900000|2021-06-07 07:28:20|1381.9|1380.9|1382|1381|1382|1381|1381.9|1380.9|4
1623050910000|2021-06-07 07:28:30|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1
1623050920000|2021-06-07 07:28:40|1382|1381|1382|1381|1382|1381|1382|1381|6
1623050930000|2021-06-07 07:28:50|1381.8|1380.8|1381.7|1380.7|1381.8|1380.8|1381.7|1380.7|6
1623050950000|2021-06-07 07:29:10|||||||||1
1623050960000|2021-06-07 07:29:20|||||||||3
1623050980000|2021-06-07 07:29:40|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|3
1623050990000|2021-06-07 07:29:50|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|8
1623051000000|2021-06-07 07:30:00|1381.9|1380.9|1382.1|1381.1|1382.1|1381.1|1381.9|1380.9|13
1623051010000|2021-06-07 07:30:10|1382|1381|1382.1|1381.1|1382.1|1381.1|1382|1381|15
1623051020000|2021-06-07 07:30:20|||||||||13
1623051030000|2021-06-07 07:30:30|||||||||1
1623051040000|2021-06-07 07:30:40|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|2
1623051050000|2021-06-07 07:30:50|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|2
1623051060000|2021-06-07 07:31:00|||||||||11
1623051070000|2021-06-07 07:31:10|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1
1623051080000|2021-06-07 07:31:20|1382.1|1381.1|1382|1381|1382.1|1381.1|1382|1381|6
1623051090000|2021-06-07 07:31:30|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|4
1623051100000|2021-06-07 07:31:40|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|2
1623051110000|2021-06-07 07:31:50|1381.9|1380.9|1381.8|1380.8|1381.9|1380.9|1381.8|1380.8|2
1623051120000|2021-06-07 07:32:00|1382|1381|1382|1381|1382|1381|1382|1381|4
1623051130000|2021-06-07 07:32:10|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|4
1623051140000|2021-06-07 07:32:20|1382|1381|1382|1381|1382|1381|1382|1381|5
1623051160000|2021-06-07 07:32:40|||||||||1
1623051180000|2021-06-07 07:33:00|1381.8|1380.8|1381.9|1380.9|1381.9|1380.9|1381.8|1380.8|6
1623051200000|2021-06-07 07:33:20|1381.8|1380.8|1381.7|1380.7|1381.8|1380.8|1381.7|1380.7|2
1623051210000|2021-06-07 07:33:30|||||||||1
1623051220000|2021-06-07 07:33:40|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1623051240000|2021-06-07 07:34:00|||||||||1
1623051260000|2021-06-07 07:34:20|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|4
1623051270000|2021-06-07 07:34:30|1381.8|1380.8|1381.9|1380.9|1381.9|1380.9|1381.8|1380.8|14
1623051280000|2021-06-07 07:34:40|1382|1381|1382|1381|1382|1381|1382|1381|7
1623051300000|2021-06-07 07:35:00|||||||||1
1623051320000|2021-06-07 07:35:20|1381.8|1380.8|1382|1381|1382|1381|1381.8|1380.8|36
1623051340000|2021-06-07 07:35:40|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|3
1623051360000|2021-06-07 07:36:00|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|0
1623051370000|2021-06-07 07:36:10|1382.3|1381.3|1382.2|1381.2|1382.3|1381.3|1382.2|1381.2|6
1623051380000|2021-06-07 07:36:20|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|2
1623051410000|2021-06-07 07:36:50|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|2
1623051420000|2021-06-07 07:37:00|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|2
1623051430000|2021-06-07 07:37:10|1382.2|1381.2|1382.1|1381.1|1382.2|1381.2|1382.1|1381.1|17
1623051440000|2021-06-07 07:37:20|||||||||8
1623051450000|2021-06-07 07:37:30|1382.2|1381.2|1382|1381|1382.2|1381.2|1382|1381|21
1623051460000|2021-06-07 07:37:40|||||||||2
1623051470000|2021-06-07 07:37:50|1382.1|1381.1|1382.2|1381.2|1382.2|1381.2|1382.1|1381.1|5
1623051480000|2021-06-07 07:38:00|||||||||3
1623051490000|2021-06-07 07:38:10|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1
1623051520000|2021-06-07 07:38:40|||||||||3
1623051530000|2021-06-07 07:38:50|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1
1623051550000|2021-06-07 07:39:10|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|4
1623051560000|2021-06-07 07:39:20|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|3
1623051570000|2021-06-07 07:39:30|1382.3|1381.3|1382.2|1381.2|1382.4|1381.4|1382.2|1381.2|7
1623051580000|2021-06-07 07:39:40|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1623051590000|2021-06-07 07:39:50|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1
1623051600000|2021-06-07 07:40:00|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1623051610000|2021-06-07 07:40:10|||||||||1
1623051620000|2021-06-07 07:40:20|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|4
1623051630000|2021-06-07 07:40:30|||||||||1
1623051640000|2021-06-07 07:40:40|||||||||3
1623051650000|2021-06-07 07:40:50|||||||||1
1623051660000|2021-06-07 07:41:00|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1623051670000|2021-06-07 07:41:10|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|5
1623051680000|2021-06-07 07:41:20|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|3
1623051690000|2021-06-07 07:41:30|1382|1381|1382|1381|1382|1381|1382|1381|1
1623051700000|2021-06-07 07:41:40|||||||||3
1623051720000|2021-06-07 07:42:00|||||||||6
1623051730000|2021-06-07 07:42:10|1381.7|1380.7|1381.7|1380.7|1381.8|1380.8|1381.7|1380.7|18
1623051740000|2021-06-07 07:42:20|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1623051750000|2021-06-07 07:42:30|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|2
1623051760000|2021-06-07 07:42:40|||||||||6
1623051770000|2021-06-07 07:42:50|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|3
1623051790000|2021-06-07 07:43:10|1381.9|1380.9|1381.9|1380.9|1382|1381|1381.9|1380.9|7
1623051800000|2021-06-07 07:43:20|||||||||6
1623051810000|2021-06-07 07:43:30|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|20
1623051820000|2021-06-07 07:43:40|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|4
1623051830000|2021-06-07 07:43:50|1381.7|1380.7|1381.6|1380.6|1381.7|1380.7|1381.6|1380.6|5
1623051840000|2021-06-07 07:44:00|1381.8|1380.8|1381.9|1380.9|1381.9|1380.9|1381.8|1380.8|3
1623051860000|2021-06-07 07:44:20|1381.8|1380.8|1381.9|1380.9|1382|1381|1381.8|1380.8|16
1623051880000|2021-06-07 07:44:40|||||||||3
1623051900000|2021-06-07 07:45:00|1381.8|1380.8|1382|1381|1382|1381|1381.8|1380.8|3
1623051930000|2021-06-07 07:45:30|1381.9|1380.9|1381.8|1380.8|1381.9|1380.9|1381.8|1380.8|3
1623051950000|2021-06-07 07:45:50|||||||||1
1623051960000|2021-06-07 07:46:00|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1623051980000|2021-06-07 07:46:20|1381.8|1380.8|1381.7|1380.7|1381.8|1380.8|1381.7|1380.7|8
1623051990000|2021-06-07 07:46:30|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|6
1623052000000|2021-06-07 07:46:40|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|4
1623052010000|2021-06-07 07:46:50|1382|1381|1382|1381|1382|1381|1382|1381|2
1623052030000|2021-06-07 07:47:10|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|3
1623052040000|2021-06-07 07:47:20|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1
1623052050000|2021-06-07 07:47:30|||||||||1
1623052060000|2021-06-07 07:47:40|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1
1623052070000|2021-06-07 07:47:50|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1
1623052080000|2021-06-07 07:48:00|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|3
1623052090000|2021-06-07 07:48:10|||||||||1
1623052110000|2021-06-07 07:48:30|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|2
1623052130000|2021-06-07 07:48:50|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|3
1623052150000|2021-06-07 07:49:10|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|7
1623052160000|2021-06-07 07:49:20|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|0
1623052170000|2021-06-07 07:49:30|||||||||1
1623052180000|2021-06-07 07:49:40|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|5
1623052210000|2021-06-07 07:50:10|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1
1623052220000|2021-06-07 07:50:20|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|2
1623052230000|2021-06-07 07:50:30|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1
1623052240000|2021-06-07 07:50:40|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1
1623052250000|2021-06-07 07:50:50|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1623052290000|2021-06-07 07:51:30|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|9
1623052320000|2021-06-07 07:52:00|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|3
1623052330000|2021-06-07 07:52:10|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|2
1623052340000|2021-06-07 07:52:20|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|2
1623052350000|2021-06-07 07:52:30|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1
1623052360000|2021-06-07 07:52:40|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|10
1623052370000|2021-06-07 07:52:50|1382.5|1381.5|1382.4|1381.4|1382.5|1381.5|1382.4|1381.4|3
1623052380000|2021-06-07 07:53:00|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|2
1623052400000|2021-06-07 07:53:20|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|2
1623052430000|2021-06-07 07:53:50|||||||||6
1623052440000|2021-06-07 07:54:00|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|9
1623052450000|2021-06-07 07:54:10|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|14
1623052460000|2021-06-07 07:54:20|1382.7|1381.7|1382.8|1381.8|1382.8|1381.8|1382.7|1381.7|2
1623052470000|2021-06-07 07:54:30|||||||||1
1623052480000|2021-06-07 07:54:40|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|10
1623052490000|2021-06-07 07:54:50|1383|1382|1383|1382|1383|1382|1383|1382|8
1623052500000|2021-06-07 07:55:00|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|7
1623052520000|2021-06-07 07:55:20|1383|1382|1383.1|1382.1|1383.1|1382.1|1383|1382|23
1623052530000|2021-06-07 07:55:30|1383|1382|1382.4|1381.4|1383|1382|1382.4|1381.4|41
1623052540000|2021-06-07 07:55:40|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.4|1381.4|3
1623052550000|2021-06-07 07:55:50|||||||||1
1623052560000|2021-06-07 07:56:00|||||||||1
1623052570000|2021-06-07 07:56:10|1382.4|1381.4|1382.5|1381.5|1382.6|1381.6|1382.4|1381.4|7
1623052580000|2021-06-07 07:56:20|1382.6|1381.6|1382.7|1381.7|1382.7|1381.7|1382.6|1381.6|6
1623052590000|2021-06-07 07:56:30|1382.5|1381.5|1382.6|1381.6|1382.6|1381.6|1382.5|1381.5|11
1623052600000|2021-06-07 07:56:40|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1
1623052620000|2021-06-07 07:57:00|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1
1623052630000|2021-06-07 07:57:10|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1
1623052640000|2021-06-07 07:57:20|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1
1623052660000|2021-06-07 07:57:40|1382.3|1381.3|1382.4|1381.4|1382.4|1381.4|1382.3|1381.3|11
1623052680000|2021-06-07 07:58:00|1382.5|1381.5|1382.6|1381.6|1382.6|1381.6|1382.5|1381.5|2
1623052690000|2021-06-07 07:58:10|1382.7|1381.7|1382.6|1381.6|1382.7|1381.7|1382.6|1381.6|3
1623052700000|2021-06-07 07:58:20|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|52
1623052710000|2021-06-07 07:58:30|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|9
1623052720000|2021-06-07 07:58:40|1382.3|1381.3|1382.4|1381.4|1382.4|1381.4|1382.3|1381.3|21
1623052730000|2021-06-07 07:58:50|1382.5|1381.5|1382.3|1381.3|1382.5|1381.5|1382.3|1381.3|4
1623052750000|2021-06-07 07:59:10|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|6
1623052760000|2021-06-07 07:59:20|||||||||3
1623052770000|2021-06-07 07:59:30|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1
1623052780000|2021-06-07 07:59:40|1382.6|1381.6|1382.5|1381.5|1382.6|1381.6|1382.5|1381.5|2
1623052790000|2021-06-07 07:59:50|1382.6|1381.6|1382.5|1381.5|1382.6|1381.6|1382.5|1381.5|8
1623052800000|2021-06-07 08:00:00|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|4
1623052810000|2021-06-07 08:00:10|1382.3|1381.3|1382.5|1381.5|1382.5|1381.5|1382.3|1381.3|4
1623052820000|2021-06-07 08:00:20|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|2
1623052840000|2021-06-07 08:00:40|1382.2|1381.2|1382.3|1381.3|1382.3|1381.3|1382.1|1381.1|4
1623052850000|2021-06-07 08:00:50|1382.4|1381.4|1382.6|1381.6|1382.6|1381.6|1382.4|1381.4|15
1623052860000|2021-06-07 08:01:00|1382.8|1381.8|1382.6|1381.6|1382.8|1381.8|1382.6|1381.6|6
1623052870000|2021-06-07 08:01:10|1382.7|1381.7|1382.8|1381.8|1383|1382|1382.7|1381.7|8
1623052880000|2021-06-07 08:01:20|||||||||1
1623052890000|2021-06-07 08:01:30|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1
1623052900000|2021-06-07 08:01:40|1382.6|1381.6|1382.8|1381.8|1382.8|1381.8|1382.6|1381.6|2
1623052910000|2021-06-07 08:01:50|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|2
1623052920000|2021-06-07 08:02:00|1382.9|1381.9|1382.6|1381.6|1382.9|1381.9|1382.6|1381.6|4
1623052930000|2021-06-07 08:02:10|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1
1623052940000|2021-06-07 08:02:20|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1
1623052950000|2021-06-07 08:02:30|1382.6|1381.6|1382.5|1381.5|1382.6|1381.6|1382.5|1381.5|4
1623052960000|2021-06-07 08:02:40|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1
1623052970000|2021-06-07 08:02:50|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1
1623052980000|2021-06-07 08:03:00|1382.9|1381.9|1383|1382|1383|1382|1382.9|1381.9|6
1623052990000|2021-06-07 08:03:10|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|5
1623053000000|2021-06-07 08:03:20|1383|1382|1383|1382|1383|1382|1383|1382|1
1623053010000|2021-06-07 08:03:30|1383.1|1382.1|1383|1382|1383.1|1382.1|1383|1382|2
1623053020000|2021-06-07 08:03:40|1383.1|1382.1|1383|1382|1383.1|1382.1|1382.9|1381.9|11
1623053030000|2021-06-07 08:03:50|1383.1|1382.1|1383.2|1382.2|1383.2|1382.2|1383.1|1382.1|6
1623053040000|2021-06-07 08:04:00|1383.1|1382.1|1383|1382|1383.1|1382.1|1383|1382|3
1623053050000|2021-06-07 08:04:10|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|2
1623053060000|2021-06-07 08:04:20|1383|1382|1382.8|1381.8|1383|1382|1382.8|1381.8|5
1623053070000|2021-06-07 08:04:30|1383|1382|1383|1382|1383|1382|1383|1382|1
1623053080000|2021-06-07 08:04:40|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|2
1623053090000|2021-06-07 08:04:50|1383|1382|1382.9|1381.9|1383|1382|1382.9|1381.9|3
1623053100000|2021-06-07 08:05:00|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|6
1623053110000|2021-06-07 08:05:10|1382.9|1381.9|1382.5|1381.5|1382.9|1381.9|1382.5|1381.5|15
1623053120000|2021-06-07 08:05:20|1382.4|1381.4|1382.6|1381.6|1382.6|1381.6|1382.4|1381.4|31
1623053130000|2021-06-07 08:05:30|1382.5|1381.5|1382.4|1381.4|1382.5|1381.5|1382.4|1381.4|4
1623053140000|2021-06-07 08:05:40|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|3
1623053150000|2021-06-07 08:05:50|1382.4|1381.4|1382.5|1381.5|1382.5|1381.5|1382.4|1381.4|9
1623053160000|2021-06-07 08:06:00|1382.4|1381.4|1382.3|1381.3|1382.4|1381.4|1382.3|1381.3|3
1623053170000|2021-06-07 08:06:10|1382.2|1381.2|1382.1|1381.1|1382.2|1381.2|1382.1|1381.1|4
1623053180000|2021-06-07 08:06:20|1381.9|1380.9|1382|1381|1382|1381|1381.9|1380.9|17
1623053190000|2021-06-07 08:06:30|1382.1|1381.1|1382.2|1381.2|1382.2|1381.2|1381.9|1380.9|30
1623053200000|2021-06-07 08:06:40|1382.1|1381.1|1382|1381|1382.1|1381.1|1382|1381|4
1623053210000|2021-06-07 08:06:50|||||||||2
1623053220000|2021-06-07 08:07:00|1382.1|1381.1|1382.3|1381.3|1382.3|1381.3|1382.1|1381.1|3
1623053230000|2021-06-07 08:07:10|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|2
1623053240000|2021-06-07 08:07:20|||||||||6
1623053250000|2021-06-07 08:07:30|1382.3|1381.3|1382.5|1381.5|1382.5|1381.5|1382.3|1381.3|5
1623053260000|2021-06-07 08:07:40|||||||||1
1623053270000|2021-06-07 08:07:50|||||||||1
1623053280000|2021-06-07 08:08:00|1382.6|1381.6|1382.7|1381.7|1382.7|1381.7|1382.6|1381.6|7
1623053290000|2021-06-07 08:08:10|1382.6|1381.6|1382.7|1381.7|1382.7|1381.7|1382.6|1381.6|5
1623053300000|2021-06-07 08:08:20|1382.8|1381.8|1383|1382|1383|1382|1382.8|1381.8|9
1623053310000|2021-06-07 08:08:30|1383.1|1382.1|1383|1382|1383.1|1382.1|1383|1382|7
1623053320000|2021-06-07 08:08:40|||||||||4
1623053330000|2021-06-07 08:08:50|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|6
1623053340000|2021-06-07 08:09:00|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|5
1623053350000|2021-06-07 08:09:10|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|3
1623053360000|2021-06-07 08:09:20|1383|1382|1383|1382|1383|1382|1383|1382|5
1623053370000|2021-06-07 08:09:30|1382.8|1381.8|1382.6|1381.6|1382.8|1381.8|1382.6|1381.6|9
1623053380000|2021-06-07 08:09:40|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|4
1623053390000|2021-06-07 08:09:50|1382.8|1381.8|1383.1|1382.1|1383.1|1382.1|1382.8|1381.8|6
1623053400000|2021-06-07 08:10:00|1382.9|1381.9|1382.8|1381.8|1382.9|1381.9|1382.7|1381.7|5
1623053410000|2021-06-07 08:10:10|1382.7|1381.7|1382.6|1381.6|1382.7|1381.7|1382.6|1381.6|6
1623053420000|2021-06-07 08:10:20|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|3
1623053430000|2021-06-07 08:10:30|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|8
1623053440000|2021-06-07 08:10:40|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|6
1623053450000|2021-06-07 08:10:50|1382.7|1381.7|1382.7|1381.7|1382.8|1381.8|1382.7|1381.7|7
1623053460000|2021-06-07 08:11:00|1382.4|1381.4|1382.6|1381.6|1382.6|1381.6|1382.4|1381.4|2
1623053470000|2021-06-07 08:11:10|||||||||3
1623053480000|2021-06-07 08:11:20|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|2
1623053490000|2021-06-07 08:11:30|1382.6|1381.6|1382.7|1381.7|1382.7|1381.7|1382.6|1381.6|3
1623053500000|2021-06-07 08:11:40|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|3
1623053510000|2021-06-07 08:11:50|||||||||1
1623053520000|2021-06-07 08:12:00|||||||||1
1623053530000|2021-06-07 08:12:10|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|2
1623053540000|2021-06-07 08:12:20|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|3
1623053550000|2021-06-07 08:12:30|||||||||1
1623053560000|2021-06-07 08:12:40|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1
1623053570000|2021-06-07 08:12:50|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|2
1623053580000|2021-06-07 08:13:00|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|10
1623053590000|2021-06-07 08:13:10|1382.7|1381.7|1382.8|1381.8|1382.8|1381.8|1382.7|1381.7|7
1623053600000|2021-06-07 08:13:20|||||||||10
1623053610000|2021-06-07 08:13:30|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|2
1623053620000|2021-06-07 08:13:40|1383|1382|1383|1382|1383|1382|1382.9|1381.9|3
1623053630000|2021-06-07 08:13:50|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|7
1623053640000|2021-06-07 08:14:00|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|3
1623053650000|2021-06-07 08:14:10|1383.3|1382.3|1383.2|1382.2|1383.3|1382.3|1383.2|1382.2|2
1623053660000|2021-06-07 08:14:20|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1
1623053670000|2021-06-07 08:14:30|1383.2|1382.2|1383.5|1382.5|1383.5|1382.5|1383.2|1382.2|6
1623053680000|2021-06-07 08:14:40|1383.3|1382.3|1383.2|1382.2|1383.3|1382.3|1383.2|1382.2|2
1623053690000|2021-06-07 08:14:50|1383|1382|1383|1382|1383|1382|1383|1382|1
1623053700000|2021-06-07 08:15:00|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1
1623053710000|2021-06-07 08:15:10|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|3
1623053720000|2021-06-07 08:15:20|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1
1623053730000|2021-06-07 08:15:30|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|6
1623053740000|2021-06-07 08:15:40|1383.3|1382.3|1383.1|1382.1|1383.3|1382.3|1383.1|1382.1|4
1623053750000|2021-06-07 08:15:50|1383.3|1382.3|1383.4|1382.4|1383.4|1382.4|1383.3|1382.3|4
1623053760000|2021-06-07 08:16:00|1383.5|1382.5|1383.6|1382.6|1383.6|1382.6|1383.5|1382.5|3
1623053770000|2021-06-07 08:16:10|1383.5|1382.5|1383.4|1382.4|1383.5|1382.5|1383.4|1382.4|3
1623053780000|2021-06-07 08:16:20|||||||||2
1623053790000|2021-06-07 08:16:30|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1
1623053800000|2021-06-07 08:16:40|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1
1623053810000|2021-06-07 08:16:50|1383.5|1382.5|1383.3|1382.3|1383.5|1382.5|1383.3|1382.3|3
1623053820000|2021-06-07 08:17:00|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|2
1623053830000|2021-06-07 08:17:10|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.3|1382.3|9
1623053840000|2021-06-07 08:17:20|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1
1623053850000|2021-06-07 08:17:30|1383.4|1382.4|1383.5|1382.5|1383.5|1382.5|1383.4|1382.4|2
1623053860000|2021-06-07 08:17:40|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|2
1623053870000|2021-06-07 08:17:50|1383.5|1382.5|1383.4|1382.4|1383.5|1382.5|1383.4|1382.4|2
1623053880000|2021-06-07 08:18:00|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|6
1623053890000|2021-06-07 08:18:10|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1
1623053910000|2021-06-07 08:18:30|1383.6|1382.6|1383.7|1382.7|1383.7|1382.7|1383.6|1382.6|9
1623053920000|2021-06-07 08:18:40|||||||||1
1623053930000|2021-06-07 08:18:50|1383.6|1382.6|1383.5|1382.5|1383.6|1382.6|1383.5|1382.5|5
1623053940000|2021-06-07 08:19:00|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|3
1623053950000|2021-06-07 08:19:10|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|5
1623053960000|2021-06-07 08:19:20|1383.4|1382.4|1383.3|1382.3|1383.4|1382.4|1383.3|1382.3|2
1623053970000|2021-06-07 08:19:30|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1
1623053980000|2021-06-07 08:19:40|||||||||1
1623053990000|2021-06-07 08:19:50|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|2
1623054000000|2021-06-07 08:20:00|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|2
1623054010000|2021-06-07 08:20:10|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|8
1623054020000|2021-06-07 08:20:20|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|2
1623054030000|2021-06-07 08:20:30|1383.5|1382.5|1383.4|1382.4|1383.6|1382.6|1383.4|1382.4|16
1623054040000|2021-06-07 08:20:40|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|6
1623054050000|2021-06-07 08:20:50|||||||||2
1623054060000|2021-06-07 08:21:00|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|2
1623054070000|2021-06-07 08:21:10|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1
1623054080000|2021-06-07 08:21:20|||||||||2
1623054090000|2021-06-07 08:21:30|||||||||1
1623054100000|2021-06-07 08:21:40|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1
1623054110000|2021-06-07 08:21:50|1383.2|1382.2|1383.3|1382.3|1383.3|1382.3|1383.2|1382.2|6
1623054120000|2021-06-07 08:22:00|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|2
1623054130000|2021-06-07 08:22:10|1383|1382|1383|1382|1383|1382|1383|1382|3
1623054140000|2021-06-07 08:22:20|||||||||1
1623054150000|2021-06-07 08:22:30|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|2
1623054160000|2021-06-07 08:22:40|1382.8|1381.8|1382.9|1381.9|1382.9|1381.9|1382.8|1381.8|4
1623054170000|2021-06-07 08:22:50|1383.1|1382.1|1383.2|1382.2|1383.2|1382.2|1383.1|1382.1|6
1623054180000|2021-06-07 08:23:00|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1
1623054190000|2021-06-07 08:23:10|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|2
1623054200000|2021-06-07 08:23:20|1383.1|1382.1|1383|1382|1383.1|1382.1|1383|1382|3
1623054210000|2021-06-07 08:23:30|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1623054220000|2021-06-07 08:23:40|1383|1382|1383|1382|1383|1382|1383|1382|2
1623054230000|2021-06-07 08:23:50|||||||||2
1623054240000|2021-06-07 08:24:00|1382.9|1381.9|1382.7|1381.7|1382.9|1381.9|1382.7|1381.7|2
1623054250000|2021-06-07 08:24:10|1382.8|1381.8|1382.9|1381.9|1382.9|1381.9|1382.8|1381.8|4
1623054260000|2021-06-07 08:24:20|1383|1382|1383.1|1382.1|1383.1|1382.1|1383|1382|5
1623054270000|2021-06-07 08:24:30|1383|1382|1383|1382|1383|1382|1383|1382|1
1623054280000|2021-06-07 08:24:40|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|3
1623054290000|2021-06-07 08:24:50|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|2
1623054300000|2021-06-07 08:25:00|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|2
1623054310000|2021-06-07 08:25:10|1383.1|1382.1|1383.2|1382.2|1383.2|1382.2|1383.1|1382.1|5
1623054320000|2021-06-07 08:25:20|1383.3|1382.3|1383.4|1382.4|1383.4|1382.4|1383.3|1382.3|3
1623054330000|2021-06-07 08:25:30|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1
1623054340000|2021-06-07 08:25:40|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|3
1623054350000|2021-06-07 08:25:50|1383.3|1382.3|1383.4|1382.4|1383.4|1382.4|1383.3|1382.3|6
1623054360000|2021-06-07 08:26:00|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1
1623054370000|2021-06-07 08:26:10|1383.4|1382.4|1383.5|1382.5|1383.5|1382.5|1383.4|1382.4|5
1623054380000|2021-06-07 08:26:20|||||||||1
1623054390000|2021-06-07 08:26:30|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|3
1623054400000|2021-06-07 08:26:40|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|3
1623054410000|2021-06-07 08:26:50|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1
1623054420000|2021-06-07 08:27:00|||||||||1
1623054430000|2021-06-07 08:27:10|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|2
1623054440000|2021-06-07 08:27:20|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|4
1623054450000|2021-06-07 08:27:30|1383.4|1382.4|1383.3|1382.3|1383.4|1382.4|1383.3|1382.3|2
1623054460000|2021-06-07 08:27:40|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|9
1623054470000|2021-06-07 08:27:50|1383.4|1382.4|1383.3|1382.3|1383.4|1382.4|1383.3|1382.3|3
1623054480000|2021-06-07 08:28:00|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|4
1623054490000|2021-06-07 08:28:10|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1
1623054500000|2021-06-07 08:28:20|1383.2|1382.2|1383.1|1382.1|1383.2|1382.2|1383.1|1382.1|3
1623054510000|2021-06-07 08:28:30|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|3
1623054520000|2021-06-07 08:28:40|||||||||1
1623054540000|2021-06-07 08:29:00|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|3
1623054550000|2021-06-07 08:29:10|||||||||1
1623054580000|2021-06-07 08:29:40|1383.5|1382.5|1383.6|1382.6|1383.6|1382.6|1383.5|1382.5|5
1623054590000|2021-06-07 08:29:50|1383.7|1382.7|1383.8|1382.8|1383.8|1382.8|1383.7|1382.7|11
1623054600000|2021-06-07 08:30:00|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|2
1623054620000|2021-06-07 08:30:20|||||||||2
1623054630000|2021-06-07 08:30:30|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|2
1623054660000|2021-06-07 08:31:00|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1
1623054680000|2021-06-07 08:31:20|||||||||1
1623054690000|2021-06-07 08:31:30|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|6
1623054710000|2021-06-07 08:31:50|1383.7|1382.7|1383.6|1382.6|1383.7|1382.7|1383.6|1382.6|11
1623054720000|2021-06-07 08:32:00|1383.5|1382.5|1383.4|1382.4|1383.5|1382.5|1383.4|1382.4|5
1623054740000|2021-06-07 08:32:20|||||||||4
1623054750000|2021-06-07 08:32:30|1383.5|1382.5|1383.4|1382.4|1383.5|1382.5|1383.4|1382.4|2
1623054770000|2021-06-07 08:32:50|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1
1623054780000|2021-06-07 08:33:00|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|3
1623054810000|2021-06-07 08:33:30|1383.2|1382.2|1383.3|1382.3|1383.3|1382.3|1383.2|1382.2|4
1623054820000|2021-06-07 08:33:40|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1
1623054830000|2021-06-07 08:33:50|1383.4|1382.4|1383.3|1382.3|1383.4|1382.4|1383.3|1382.3|2
1623054840000|2021-06-07 08:34:00|1383.2|1382.2|1383.1|1382.1|1383.2|1382.2|1383.1|1382.1|5
1623054850000|2021-06-07 08:34:10|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1
1623054870000|2021-06-07 08:34:30|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1
1623054880000|2021-06-07 08:34:40|||||||||1
1623054890000|2021-06-07 08:34:50|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1
1623054920000|2021-06-07 08:35:20|||||||||3
1623054930000|2021-06-07 08:35:30|||||||||1
1623054950000|2021-06-07 08:35:50|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1
1623054960000|2021-06-07 08:36:00|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|2
1623054980000|2021-06-07 08:36:20|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1
1623054990000|2021-06-07 08:36:30|||||||||2
1623055000000|2021-06-07 08:36:40|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|25
1623055010000|2021-06-07 08:36:50|1383.5|1382.5|1383.4|1382.4|1383.5|1382.5|1383.4|1382.4|3
1623055020000|2021-06-07 08:37:00|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1
1623055030000|2021-06-07 08:37:10|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1
1623055040000|2021-06-07 08:37:20|||||||||6
1623055050000|2021-06-07 08:37:30|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1
1623055060000|2021-06-07 08:37:40|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|2
1623055070000|2021-06-07 08:37:50|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1
1623055080000|2021-06-07 08:38:00|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|4
1623055090000|2021-06-07 08:38:10|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|3
1623055120000|2021-06-07 08:38:40|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1
1623055130000|2021-06-07 08:38:50|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|4
1623055140000|2021-06-07 08:39:00|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1
1623055150000|2021-06-07 08:39:10|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|7
1623055160000|2021-06-07 08:39:20|||||||||1
1623055170000|2021-06-07 08:39:30|||||||||2
1623055180000|2021-06-07 08:39:40|1383.4|1382.4|1383.5|1382.5|1383.5|1382.5|1383.4|1382.4|6
1623055190000|2021-06-07 08:39:50|1383.6|1382.6|1383.4|1382.4|1383.6|1382.6|1383.4|1382.4|6
1623055220000|2021-06-07 08:40:20|||||||||1
1623055240000|2021-06-07 08:40:40|||||||||1
1623055260000|2021-06-07 08:41:00|||||||||2
1623055290000|2021-06-07 08:41:30|1383.5|1382.5|1383.6|1382.6|1383.6|1382.6|1383.5|1382.5|2
1623055310000|2021-06-07 08:41:50|||||||||1
1623055320000|2021-06-07 08:42:00|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|14
1623055330000|2021-06-07 08:42:10|||||||||1
1623055340000|2021-06-07 08:42:20|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1
1623055360000|2021-06-07 08:42:40|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1
1623055370000|2021-06-07 08:42:50|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1
1623055380000|2021-06-07 08:43:00|||||||||3
1623055390000|2021-06-07 08:43:10|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|3
1623055400000|2021-06-07 08:43:20|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1
1623055420000|2021-06-07 08:43:40|||||||||3
1623055430000|2021-06-07 08:43:50|||||||||2
1623055440000|2021-06-07 08:44:00|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|3
1623055470000|2021-06-07 08:44:30|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|4
1623055490000|2021-06-07 08:44:50|||||||||1
1623055510000|2021-06-07 08:45:10|||||||||1
1623055520000|2021-06-07 08:45:20|1383.8|1382.8|1383.7|1382.7|1383.8|1382.8|1383.7|1382.7|5
1623055540000|2021-06-07 08:45:40|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1
1623055550000|2021-06-07 08:45:50|||||||||2
1623055560000|2021-06-07 08:46:00|||||||||5
1623055580000|2021-06-07 08:46:20|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1
1623055590000|2021-06-07 08:46:30|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1
1623055610000|2021-06-07 08:46:50|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1
1623055620000|2021-06-07 08:47:00|1383.6|1382.6|1383.5|1382.5|1383.6|1382.6|1383.5|1382.5|14
1623055640000|2021-06-07 08:47:20|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|2
1623055670000|2021-06-07 08:47:50|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1
1623055680000|2021-06-07 08:48:00|||||||||1
1623055700000|2021-06-07 08:48:20|||||||||2
1623055710000|2021-06-07 08:48:30|||||||||1
1623055730000|2021-06-07 08:48:50|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1
1623055740000|2021-06-07 08:49:00|||||||||2
1623055750000|2021-06-07 08:49:10|||||||||1
1623055760000|2021-06-07 08:49:20|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|4
1623055770000|2021-06-07 08:49:30|1384|1383|1384|1383|1384|1383|1383.9|1382.9|7
1623055780000|2021-06-07 08:49:40|||||||||1
1623055790000|2021-06-07 08:49:50|||||||||1
1623055800000|2021-06-07 08:50:00|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|2
1623055810000|2021-06-07 08:50:10|1384|1383|1384|1383|1384|1383|1384|1383|2
1623055820000|2021-06-07 08:50:20|||||||||1
1623055830000|2021-06-07 08:50:30|||||||||1
1623055850000|2021-06-07 08:50:50|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|6
1623055860000|2021-06-07 08:51:00|1384|1383|1383.9|1382.9|1384|1383|1383.9|1382.9|7
1623055870000|2021-06-07 08:51:10|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1623055890000|2021-06-07 08:51:30|||||||||6
1623055910000|2021-06-07 08:51:50|||||||||1
1623055940000|2021-06-07 08:52:20|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|3
1623055960000|2021-06-07 08:52:40|||||||||1
1623055970000|2021-06-07 08:52:50|||||||||4
1623056010000|2021-06-07 08:53:30|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|2
1623056020000|2021-06-07 08:53:40|1384.5|1383.5|1384.3|1383.3|1384.5|1383.5|1384.3|1383.3|8
1623056030000|2021-06-07 08:53:50|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|5
1623056040000|2021-06-07 08:54:00|1384.4|1383.4|1384.5|1383.5|1384.5|1383.5|1384.4|1383.4|7
1623056050000|2021-06-07 08:54:10|||||||||5
1623056070000|2021-06-07 08:54:30|||||||||1
1623056090000|2021-06-07 08:54:50|1384.6|1383.6|1384.7|1383.7|1384.7|1383.7|1384.6|1383.6|3
1623056100000|2021-06-07 08:55:00|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|3
1623056130000|2021-06-07 08:55:30|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|2
1623056140000|2021-06-07 08:55:40|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1623056160000|2021-06-07 08:56:00|||||||||2
1623056170000|2021-06-07 08:56:10|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1623056180000|2021-06-07 08:56:20|1384.6|1383.6|1384.7|1383.7|1384.7|1383.7|1384.6|1383.6|5
1623056200000|2021-06-07 08:56:40|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|18
1623056210000|2021-06-07 08:56:50|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|3
1623056230000|2021-06-07 08:57:10|||||||||2
1623056240000|2021-06-07 08:57:20|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|2
1623056270000|2021-06-07 08:57:50|1384.8|1383.8|1384.7|1383.7|1384.8|1383.8|1384.7|1383.7|4
1623056280000|2021-06-07 08:58:00|||||||||2
1623056300000|2021-06-07 08:58:20|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|3
1623056310000|2021-06-07 08:58:30|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|2
1623056320000|2021-06-07 08:58:40|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1623056330000|2021-06-07 08:58:50|||||||||1
1623056350000|2021-06-07 08:59:10|||||||||3
1623056360000|2021-06-07 08:59:20|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1623056370000|2021-06-07 08:59:30|1384.8|1383.8|1384.7|1383.7|1384.8|1383.8|1384.7|1383.7|3
1623056400000|2021-06-07 09:00:00|||||||||3
1623056410000|2021-06-07 09:00:10|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|3
1623056420000|2021-06-07 09:00:20|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|4
1623056430000|2021-06-07 09:00:30|1384.6|1383.6|1384.7|1383.7|1384.7|1383.7|1384.6|1383.6|3
1623056440000|2021-06-07 09:00:40|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1
1623056450000|2021-06-07 09:00:50|||||||||1
1623056490000|2021-06-07 09:01:30|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|2
1623056500000|2021-06-07 09:01:40|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1
1623056520000|2021-06-07 09:02:00|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|4
1623056530000|2021-06-07 09:02:10|||||||||3
1623056550000|2021-06-07 09:02:30|||||||||3
1623056570000|2021-06-07 09:02:50|1384.4|1383.4|1384.3|1383.3|1384.4|1383.4|1384.3|1383.3|2
1623056580000|2021-06-07 09:03:00|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1
1623056590000|2021-06-07 09:03:10|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|5
1623056600000|2021-06-07 09:03:20|||||||||2
1623056630000|2021-06-07 09:03:50|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1
1623056640000|2021-06-07 09:04:00|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|4
1623056680000|2021-06-07 09:04:40|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|2
1623056700000|2021-06-07 09:05:00|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1623056720000|2021-06-07 09:05:20|1384.5|1383.5|1384.3|1383.3|1384.5|1383.5|1384.3|1383.3|6
1623056750000|2021-06-07 09:05:50|||||||||2
1623056770000|2021-06-07 09:06:10|1384.2|1383.2|1384.1|1383.1|1384.2|1383.2|1384.1|1383.1|4
1623056780000|2021-06-07 09:06:20|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|3
1623056790000|2021-06-07 09:06:30|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|5
1623056800000|2021-06-07 09:06:40|||||||||4
1623056810000|2021-06-07 09:06:50|||||||||2
1623056820000|2021-06-07 09:07:00|1384|1383|1384|1383|1384|1383|1384|1383|4
1623056830000|2021-06-07 09:07:10|||||||||1
1623056840000|2021-06-07 09:07:20|1384.1|1383.1|1384.2|1383.2|1384.2|1383.2|1384.1|1383.1|2
1623056850000|2021-06-07 09:07:30|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|2
1623056860000|2021-06-07 09:07:40|||||||||2
1623056880000|2021-06-07 09:08:00|1384.2|1383.2|1384.1|1383.1|1384.2|1383.2|1384.1|1383.1|7
1623056890000|2021-06-07 09:08:10|||||||||1
1623056920000|2021-06-07 09:08:40|1384|1383|1384|1383|1384|1383|1384|1383|2
1623056930000|2021-06-07 09:08:50|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|3
1623056940000|2021-06-07 09:09:00|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1
1623056950000|2021-06-07 09:09:10|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|2
1623056960000|2021-06-07 09:09:20|||||||||1
1623056970000|2021-06-07 09:09:30|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|3
1623056990000|2021-06-07 09:09:50|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|6
1623057000000|2021-06-07 09:10:00|||||||||1
1623057030000|2021-06-07 09:10:30|1383.2|1382.2|1383.1|1382.1|1383.2|1382.2|1383.1|1382.1|5
1623057040000|2021-06-07 09:10:40|1383.2|1382.2|1382.9|1381.9|1383.2|1382.2|1382.9|1381.9|6
1623057050000|2021-06-07 09:10:50|1382.8|1381.8|1382.9|1381.9|1382.9|1381.9|1382.8|1381.8|3
1623057070000|2021-06-07 09:11:10|1382.8|1381.8|1382.6|1381.6|1382.8|1381.8|1382.6|1381.6|2
1623057080000|2021-06-07 09:11:20|||||||||1
1623057090000|2021-06-07 09:11:30|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|2
1623057100000|2021-06-07 09:11:40|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|2
1623057110000|2021-06-07 09:11:50|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1623057120000|2021-06-07 09:12:00|1383|1382|1383|1382|1383|1382|1383|1382|2
1623057130000|2021-06-07 09:12:10|||||||||3
1623057150000|2021-06-07 09:12:30|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383|1382|13
1623057160000|2021-06-07 09:12:40|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|2
1623057170000|2021-06-07 09:12:50|1383.1|1382.1|1383.2|1382.2|1383.2|1382.2|1383.1|1382.1|7
1623057190000|2021-06-07 09:13:10|1383.1|1382.1|1383.1|1382.1|1383.2|1382.2|1383.1|1382.1|3
1623057200000|2021-06-07 09:13:20|||||||||1
1623057210000|2021-06-07 09:13:30|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|2
1623057220000|2021-06-07 09:13:40|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|3
1623057240000|2021-06-07 09:14:00|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1
1623057250000|2021-06-07 09:14:10|1383|1382|1383|1382|1383|1382|1383|1382|3
1623057260000|2021-06-07 09:14:20|||||||||3
1623057270000|2021-06-07 09:14:30|||||||||1
1623057280000|2021-06-07 09:14:40|1383.1|1382.1|1383.2|1382.2|1383.2|1382.2|1383.1|1382.1|4
1623057290000|2021-06-07 09:14:50|1383|1382|1382.9|1381.9|1383|1382|1382.9|1381.9|5
1623057300000|2021-06-07 09:15:00|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|9
1623057310000|2021-06-07 09:15:10|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|3
1623057340000|2021-06-07 09:15:40|1382.8|1381.8|1382.7|1381.7|1382.8|1381.8|1382.7|1381.7|5
1623057350000|2021-06-07 09:15:50|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|3
1623057360000|2021-06-07 09:16:00|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|4
1623057380000|2021-06-07 09:16:20|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1
1623057390000|2021-06-07 09:16:30|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|2
1623057400000|2021-06-07 09:16:40|||||||||1
1623057410000|2021-06-07 09:16:50|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|2
1623057420000|2021-06-07 09:17:00|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|8
1623057430000|2021-06-07 09:17:10|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1
1623057450000|2021-06-07 09:17:30|1382.9|1381.9|1383|1382|1383|1382|1382.9|1381.9|8
1623057460000|2021-06-07 09:17:40|||||||||2
1623057470000|2021-06-07 09:17:50|||||||||5
1623057480000|2021-06-07 09:18:00|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1623057490000|2021-06-07 09:18:10|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|7
1623057500000|2021-06-07 09:18:20|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|2
1623057510000|2021-06-07 09:18:30|1383|1382|1383|1382|1383|1382|1383|1382|3
1623057520000|2021-06-07 09:18:40|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|3
1623057530000|2021-06-07 09:18:50|||||||||2
1623057540000|2021-06-07 09:19:00|||||||||2
1623057550000|2021-06-07 09:19:10|||||||||1
1623057570000|2021-06-07 09:19:30|||||||||3
1623057580000|2021-06-07 09:19:40|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|4
1623057590000|2021-06-07 09:19:50|||||||||3
1623057600000|2021-06-07 09:20:00|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|6
1623057610000|2021-06-07 09:20:10|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|3
1623057620000|2021-06-07 09:20:20|||||||||1
1623057640000|2021-06-07 09:20:40|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|2
1623057650000|2021-06-07 09:20:50|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1
1623057680000|2021-06-07 09:21:20|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|2
1623057690000|2021-06-07 09:21:30|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1
1623057700000|2021-06-07 09:21:40|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.3|1382.3|9
1623057710000|2021-06-07 09:21:50|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1
1623057730000|2021-06-07 09:22:10|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|10
1623057740000|2021-06-07 09:22:20|1383.5|1382.5|1383.4|1382.4|1383.5|1382.5|1383.4|1382.4|5
1623057760000|2021-06-07 09:22:40|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|2
1623057770000|2021-06-07 09:22:50|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1
1623057790000|2021-06-07 09:23:10|||||||||2
1623057830000|2021-06-07 09:23:50|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1
1623057840000|2021-06-07 09:24:00|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1
1623057850000|2021-06-07 09:24:10|||||||||1
1623057870000|2021-06-07 09:24:30|1383|1382|1382.9|1381.9|1383|1382|1382.9|1381.9|2
1623057890000|2021-06-07 09:24:50|||||||||1
1623057910000|2021-06-07 09:25:10|||||||||6
1623057920000|2021-06-07 09:25:20|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1
1623057940000|2021-06-07 09:25:40|1383|1382|1383|1382|1383|1382|1383|1382|3
1623057950000|2021-06-07 09:25:50|1383.1|1382.1|1383|1382|1383.1|1382.1|1383|1382|2
1623057960000|2021-06-07 09:26:00|||||||||2
1623057970000|2021-06-07 09:26:10|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|4
1623058000000|2021-06-07 09:26:40|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1
1623058020000|2021-06-07 09:27:00|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|2
1623058030000|2021-06-07 09:27:10|||||||||1
1623058040000|2021-06-07 09:27:20|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|2
1623058050000|2021-06-07 09:27:30|1383.5|1382.5|1383.3|1382.3|1383.5|1382.5|1383.3|1382.3|7
1623058080000|2021-06-07 09:28:00|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1
1623058110000|2021-06-07 09:28:30|||||||||1
1623058130000|2021-06-07 09:28:50|1383.1|1382.1|1382.9|1381.9|1383.1|1382.1|1382.9|1381.9|2
1623058140000|2021-06-07 09:29:00|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|5
1623058150000|2021-06-07 09:29:10|1382.7|1381.7|1382.6|1381.6|1382.7|1381.7|1382.6|1381.6|2
1623058160000|2021-06-07 09:29:20|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1
1623058180000|2021-06-07 09:29:40|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1
1623058200000|2021-06-07 09:30:00|||||||||1
1623058220000|2021-06-07 09:30:20|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|0
1623058230000|2021-06-07 09:30:30|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|2
1623058250000|2021-06-07 09:30:50|1382.5|1381.5|1382.4|1381.4|1382.5|1381.5|1382.4|1381.4|4
1623058260000|2021-06-07 09:31:00|1382.6|1381.6|1382.7|1381.7|1382.7|1381.7|1382.6|1381.6|13
1623058270000|2021-06-07 09:31:10|||||||||1
1623058280000|2021-06-07 09:31:20|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1
1623058300000|2021-06-07 09:31:40|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|3
1623058320000|2021-06-07 09:32:00|1382.8|1381.8|1382.9|1381.9|1383|1382|1382.8|1381.8|7
1623058340000|2021-06-07 09:32:20|||||||||1
1623058370000|2021-06-07 09:32:50|||||||||1
1623058380000|2021-06-07 09:33:00|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|4
1623058390000|2021-06-07 09:33:10|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|2
1623058410000|2021-06-07 09:33:30|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1
1623058420000|2021-06-07 09:33:40|1383|1382|1383|1382|1383|1382|1383|1382|1
1623058450000|2021-06-07 09:34:10|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1
1623058470000|2021-06-07 09:34:30|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|3
1623058480000|2021-06-07 09:34:40|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|5
1623058490000|2021-06-07 09:34:50|1383|1382|1382.8|1381.8|1383.1|1382.1|1382.8|1381.8|8
1623058500000|2021-06-07 09:35:00|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|3
1623058510000|2021-06-07 09:35:10|1382.8|1381.8|1382.6|1381.6|1382.8|1381.8|1382.6|1381.6|5
1623058520000|2021-06-07 09:35:20|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1
1623058530000|2021-06-07 09:35:30|1383|1382|1383|1382|1383|1382|1383|1382|1
1623058550000|2021-06-07 09:35:50|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.4|1382.4|4
1623058560000|2021-06-07 09:36:00|1383.4|1382.4|1383.1|1382.1|1383.4|1382.4|1383.1|1382.1|19
1623058570000|2021-06-07 09:36:10|||||||||2
1623058580000|2021-06-07 09:36:20|1383.2|1382.2|1383.1|1382.1|1383.2|1382.2|1383.1|1382.1|15
1623058590000|2021-06-07 09:36:30|1383.2|1382.2|1383|1382|1383.2|1382.2|1383|1382|6
1623058620000|2021-06-07 09:37:00|||||||||1
1623058640000|2021-06-07 09:37:20|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|2
1623058670000|2021-06-07 09:37:50|1383|1382|1383|1382|1383|1382|1383|1382|1
1623058680000|2021-06-07 09:38:00|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|4
1623058690000|2021-06-07 09:38:10|1383|1382|1382.9|1381.9|1383|1382|1382.9|1381.9|5
1623058710000|2021-06-07 09:38:30|||||||||3
1623058720000|2021-06-07 09:38:40|1383|1382|1383|1382|1383|1382|1383|1382|1
1623058730000|2021-06-07 09:38:50|||||||||2
1623058760000|2021-06-07 09:39:20|||||||||1
1623058790000|2021-06-07 09:39:50|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1
1623058800000|2021-06-07 09:40:00|||||||||2
1623058810000|2021-06-07 09:40:10|1383|1382|1383|1382|1383|1382|1383|1382|2
1623058820000|2021-06-07 09:40:20|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|2
1623058830000|2021-06-07 09:40:30|||||||||4
1623058840000|2021-06-07 09:40:40|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1
1623058860000|2021-06-07 09:41:00|1383|1382|1383|1382|1383|1382|1383|1382|2
1623058870000|2021-06-07 09:41:10|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|2
1623058880000|2021-06-07 09:41:20|1382.8|1381.8|1382.9|1381.9|1382.9|1381.9|1382.8|1381.8|2
1623058900000|2021-06-07 09:41:40|||||||||5
1623058910000|2021-06-07 09:41:50|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|19
1623058920000|2021-06-07 09:42:00|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1
1623058930000|2021-06-07 09:42:10|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1623058950000|2021-06-07 09:42:30|||||||||1
1623058960000|2021-06-07 09:42:40|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|6
1623058970000|2021-06-07 09:42:50|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|3
1623058990000|2021-06-07 09:43:10|1382.7|1381.7|1382.6|1381.6|1382.7|1381.7|1382.6|1381.6|7
1623059000000|2021-06-07 09:43:20|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1
1623059010000|2021-06-07 09:43:30|1382.9|1381.9|1382.7|1381.7|1382.9|1381.9|1382.7|1381.7|2
1623059020000|2021-06-07 09:43:40|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1
1623059050000|2021-06-07 09:44:10|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|2
1623059070000|2021-06-07 09:44:30|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|3
1623059080000|2021-06-07 09:44:40|1383|1382|1383|1382|1383|1382|1383|1382|3
1623059090000|2021-06-07 09:44:50|1383.1|1382.1|1382.9|1381.9|1383.1|1382.1|1382.9|1381.9|7
1623059120000|2021-06-07 09:45:20|||||||||1
1623059130000|2021-06-07 09:45:30|1382.8|1381.8|1382.7|1381.7|1382.8|1381.8|1382.7|1381.7|4
1623059140000|2021-06-07 09:45:40|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|4
1623059150000|2021-06-07 09:45:50|||||||||6
1623059160000|2021-06-07 09:46:00|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1
1623059170000|2021-06-07 09:46:10|||||||||1
1623059180000|2021-06-07 09:46:20|||||||||6
1623059190000|2021-06-07 09:46:30|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|3
1623059220000|2021-06-07 09:47:00|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1
1623059230000|2021-06-07 09:47:10|||||||||4
1623059240000|2021-06-07 09:47:20|||||||||2
1623059250000|2021-06-07 09:47:30|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1
1623059260000|2021-06-07 09:47:40|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|5
1623059290000|2021-06-07 09:48:10|1382.5|1381.5|1382.6|1381.6|1382.6|1381.6|1382.5|1381.5|2
1623059320000|2021-06-07 09:48:40|1382.7|1381.7|1382.8|1381.8|1382.8|1381.8|1382.6|1381.6|9
1623059330000|2021-06-07 09:48:50|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1
1623059350000|2021-06-07 09:49:10|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1
1623059360000|2021-06-07 09:49:20|||||||||1
1623059370000|2021-06-07 09:49:30|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1623059380000|2021-06-07 09:49:40|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1
1623059390000|2021-06-07 09:49:50|||||||||1
1623059410000|2021-06-07 09:50:10|||||||||1
1623059420000|2021-06-07 09:50:20|1382.7|1381.7|1382.6|1381.6|1382.7|1381.7|1382.6|1381.6|2
1623059460000|2021-06-07 09:51:00|1382.8|1381.8|1382.7|1381.7|1382.8|1381.8|1382.7|1381.7|9
1623059470000|2021-06-07 09:51:10|||||||||1
1623059490000|2021-06-07 09:51:30|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1
1623059500000|2021-06-07 09:51:40|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|9
1623059510000|2021-06-07 09:51:50|||||||||3
1623059540000|2021-06-07 09:52:20|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|4
1623059550000|2021-06-07 09:52:30|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|2
1623059560000|2021-06-07 09:52:40|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|11
1623059570000|2021-06-07 09:52:50|||||||||4
1623059610000|2021-06-07 09:53:30|||||||||1
1623059630000|2021-06-07 09:53:50|1382.9|1381.9|1383|1382|1383|1382|1382.9|1381.9|3
1623059640000|2021-06-07 09:54:00|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1623059670000|2021-06-07 09:54:30|1383|1382|1383|1382|1383|1382|1383|1382|1
1623059690000|2021-06-07 09:54:50|||||||||1
1623059700000|2021-06-07 09:55:00|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|3
1623059720000|2021-06-07 09:55:20|||||||||2
1623059740000|2021-06-07 09:55:40|||||||||26
1623059750000|2021-06-07 09:55:50|||||||||1
1623059760000|2021-06-07 09:56:00|1383|1382|1383|1382|1383|1382|1383|1382|1
1623059780000|2021-06-07 09:56:20|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1
1623059790000|2021-06-07 09:56:30|1383|1382|1383|1382|1383|1382|1383|1382|1
1623059800000|2021-06-07 09:56:40|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1623059820000|2021-06-07 09:57:00|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1
1623059830000|2021-06-07 09:57:10|||||||||1
1623059840000|2021-06-07 09:57:20|1383|1382|1383|1382|1383|1382|1383|1382|1
1623059850000|2021-06-07 09:57:30|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1623059860000|2021-06-07 09:57:40|1383|1382|1383|1382|1383|1382|1383|1382|1
1623059870000|2021-06-07 09:57:50|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|3
1623059900000|2021-06-07 09:58:20|1383|1382|1382.9|1381.9|1383|1382|1382.9|1381.9|13
1623059910000|2021-06-07 09:58:30|||||||||1
1623059930000|2021-06-07 09:58:50|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|4
1623059940000|2021-06-07 09:59:00|||||||||2
1623059950000|2021-06-07 09:59:10|||||||||4
1623059970000|2021-06-07 09:59:30|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1623059980000|2021-06-07 09:59:40|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|2
1623060000000|2021-06-07 10:00:00|||||||||1
1623060030000|2021-06-07 10:00:30|1382.6|1381.6|1382.7|1381.7|1382.7|1381.7|1382.6|1381.6|2
1623060060000|2021-06-07 10:01:00|||||||||4
1623060080000|2021-06-07 10:01:20|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1
1623060090000|2021-06-07 10:01:30|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|8
1623060100000|2021-06-07 10:01:40|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|4
1623060110000|2021-06-07 10:01:50|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|6
1623060120000|2021-06-07 10:02:00|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|5
1623060130000|2021-06-07 10:02:10|1383|1382|1383|1382|1383|1382|1383|1382|5
1623060140000|2021-06-07 10:02:20|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|20
1623060150000|2021-06-07 10:02:30|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1
1623060180000|2021-06-07 10:03:00|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1623060200000|2021-06-07 10:03:20|1383|1382|1382.9|1381.9|1383|1382|1382.9|1381.9|3
1623060220000|2021-06-07 10:03:40|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1
1623060240000|2021-06-07 10:04:00|||||||||1
1623060250000|2021-06-07 10:04:10|||||||||1
1623060260000|2021-06-07 10:04:20|1383|1382|1383|1382|1383|1382|1383|1382|5
1623060280000|2021-06-07 10:04:40|||||||||1
1623060290000|2021-06-07 10:04:50|||||||||2
1623060300000|2021-06-07 10:05:00|1383.2|1382.2|1383.3|1382.3|1383.3|1382.3|1383.2|1382.2|19
1623060330000|2021-06-07 10:05:30|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|2
1623060350000|2021-06-07 10:05:50|1383|1382|1382.9|1381.9|1383|1382|1382.9|1381.9|5
1623060360000|2021-06-07 10:06:00|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|2
1623060380000|2021-06-07 10:06:20|1383|1382|1383|1382|1383|1382|1383|1382|3
1623060390000|2021-06-07 10:06:30|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1623060420000|2021-06-07 10:07:00|||||||||2
1623060430000|2021-06-07 10:07:10|1383|1382|1382.9|1381.9|1383|1382|1382.9|1381.9|4
1623060440000|2021-06-07 10:07:20|||||||||1
1623060450000|2021-06-07 10:07:30|||||||||1
1623060460000|2021-06-07 10:07:40|||||||||1
1623060470000|2021-06-07 10:07:50|1383|1382|1383|1382|1383|1382|1383|1382|1
1623060490000|2021-06-07 10:08:10|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1623060500000|2021-06-07 10:08:20|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|5
1623060520000|2021-06-07 10:08:40|1383|1382|1383|1382|1383|1382|1383|1382|1
1623060540000|2021-06-07 10:09:00|||||||||1
1623060560000|2021-06-07 10:09:20|||||||||1
1623060580000|2021-06-07 10:09:40|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|2
1623060590000|2021-06-07 10:09:50|||||||||1
1623060600000|2021-06-07 10:10:00|1383|1382|1383|1382|1383|1382|1383|1382|1
1623060610000|2021-06-07 10:10:10|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1
1623060630000|2021-06-07 10:10:30|||||||||3
1623060660000|2021-06-07 10:11:00|||||||||1
1623060690000|2021-06-07 10:11:30|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|2
1623060700000|2021-06-07 10:11:40|||||||||10
1623060710000|2021-06-07 10:11:50|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1
1623060730000|2021-06-07 10:12:10|||||||||4
1623060740000|2021-06-07 10:12:20|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1
1623060750000|2021-06-07 10:12:30|||||||||1
1623060790000|2021-06-07 10:13:10|||||||||1
1623060800000|2021-06-07 10:13:20|||||||||1
1623060830000|2021-06-07 10:13:50|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1
1623060840000|2021-06-07 10:14:00|||||||||17
1623060850000|2021-06-07 10:14:10|||||||||1
1623060880000|2021-06-07 10:14:40|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1
1623060890000|2021-06-07 10:14:50|1383.2|1382.2|1383.1|1382.1|1383.2|1382.2|1383.1|1382.1|4
1623060920000|2021-06-07 10:15:20|||||||||2
1623060930000|2021-06-07 10:15:30|||||||||1
1623060950000|2021-06-07 10:15:50|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1
1623060960000|2021-06-07 10:16:00|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|2
1623061000000|2021-06-07 10:16:40|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1
1623061020000|2021-06-07 10:17:00|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1
1623061040000|2021-06-07 10:17:20|1383|1382|1383.1|1382.1|1383.1|1382.1|1383|1382|9
1623061050000|2021-06-07 10:17:30|1383|1382|1383|1382|1383|1382|1383|1382|3
1623061060000|2021-06-07 10:17:40|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1623061080000|2021-06-07 10:18:00|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|2
1623061090000|2021-06-07 10:18:10|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|6
1623061100000|2021-06-07 10:18:20|||||||||1
1623061120000|2021-06-07 10:18:40|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1
1623061130000|2021-06-07 10:18:50|||||||||1
1623061160000|2021-06-07 10:19:20|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|2
1623061190000|2021-06-07 10:19:50|1382.8|1381.8|1382.9|1381.9|1382.9|1381.9|1382.8|1381.8|4
1623061200000|2021-06-07 10:20:00|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1
1623061210000|2021-06-07 10:20:10|||||||||1
1623061220000|2021-06-07 10:20:20|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|6
1623061240000|2021-06-07 10:20:40|1382.9|1381.9|1383|1382|1383|1382|1382.9|1381.9|2
1623061250000|2021-06-07 10:20:50|||||||||3
1623061260000|2021-06-07 10:21:00|||||||||1
1623061280000|2021-06-07 10:21:20|||||||||1
1623061290000|2021-06-07 10:21:30|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1623061310000|2021-06-07 10:21:50|1383|1382|1383|1382|1383|1382|1383|1382|1
1623061320000|2021-06-07 10:22:00|1382.9|1381.9|1383|1382|1383|1382|1382.9|1381.9|2
1623061330000|2021-06-07 10:22:10|||||||||1
1623061360000|2021-06-07 10:22:40|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1
1623061390000|2021-06-07 10:23:10|||||||||1
1623061400000|2021-06-07 10:23:20|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|7
1623061430000|2021-06-07 10:23:50|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1
1623061440000|2021-06-07 10:24:00|||||||||10
1623061460000|2021-06-07 10:24:20|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|3
1623061470000|2021-06-07 10:24:30|||||||||1
1623061480000|2021-06-07 10:24:40|||||||||1
1623061490000|2021-06-07 10:24:50|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1
1623061500000|2021-06-07 10:25:00|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1
1623061530000|2021-06-07 10:25:30|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|3
1623061540000|2021-06-07 10:25:40|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|2
1623061570000|2021-06-07 10:26:10|||||||||2
1623061590000|2021-06-07 10:26:30|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1
1623061620000|2021-06-07 10:27:00|1383|1382|1383|1382|1383|1382|1383|1382|1
1623061630000|2021-06-07 10:27:10|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1623061640000|2021-06-07 10:27:20|||||||||2
1623061660000|2021-06-07 10:27:40|||||||||2
1623061690000|2021-06-07 10:28:10|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|4
1623061700000|2021-06-07 10:28:20|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|3
1623061720000|2021-06-07 10:28:40|||||||||5
1623061730000|2021-06-07 10:28:50|1383|1382|1383|1382|1383|1382|1383|1382|1
1623061770000|2021-06-07 10:29:30|1383.1|1382.1|1383.2|1382.2|1383.2|1382.2|1383.1|1382.1|8
1623061780000|2021-06-07 10:29:40|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|4
1623061800000|2021-06-07 10:30:00|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1
1623061810000|2021-06-07 10:30:10|||||||||2
1623061820000|2021-06-07 10:30:20|||||||||7
1623061830000|2021-06-07 10:30:30|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1
1623061860000|2021-06-07 10:31:00|1383.5|1382.5|1383.4|1382.4|1383.5|1382.5|1383.4|1382.4|2
1623061870000|2021-06-07 10:31:10|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1
1623061880000|2021-06-07 10:31:20|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1
1623061900000|2021-06-07 10:31:40|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1
1623061920000|2021-06-07 10:32:00|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|2
1623061950000|2021-06-07 10:32:30|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|2
1623061960000|2021-06-07 10:32:40|||||||||4
1623061970000|2021-06-07 10:32:50|||||||||1
1623062000000|2021-06-07 10:33:20|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1
1623062020000|2021-06-07 10:33:40|1383.6|1382.6|1383.5|1382.5|1383.6|1382.6|1383.5|1382.5|3
1623062060000|2021-06-07 10:34:20|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|6
1623062080000|2021-06-07 10:34:40|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1
1623062090000|2021-06-07 10:34:50|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1
1623062110000|2021-06-07 10:35:10|1383.5|1382.5|1383.6|1382.6|1383.6|1382.6|1383.5|1382.5|4
1623062130000|2021-06-07 10:35:30|1383.8|1382.8|1383.8|1382.8|1383.9|1382.9|1383.8|1382.8|26
1623062140000|2021-06-07 10:35:40|||||||||2
1623062160000|2021-06-07 10:36:00|1384|1383|1384|1383|1384|1383|1384|1383|0
1623062170000|2021-06-07 10:36:10|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|3
1623062200000|2021-06-07 10:36:40|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|2
1623062210000|2021-06-07 10:36:50|||||||||2
1623062220000|2021-06-07 10:37:00|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|2
1623062230000|2021-06-07 10:37:10|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|4
1623062270000|2021-06-07 10:37:50|||||||||1
1623062280000|2021-06-07 10:38:00|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|7
1623062300000|2021-06-07 10:38:20|1384.2|1383.2|1384|1383|1384.3|1383.3|1384|1383|35
1623062310000|2021-06-07 10:38:30|||||||||4
1623062330000|2021-06-07 10:38:50|||||||||2
1623062340000|2021-06-07 10:39:00|||||||||1
1623062360000|2021-06-07 10:39:20|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|2
1623062370000|2021-06-07 10:39:30|1384.4|1383.4|1384.1|1383.1|1384.4|1383.4|1384.1|1383.1|15
1623062380000|2021-06-07 10:39:40|1384|1383|1384|1383|1384|1383|1384|1383|22
1623062400000|2021-06-07 10:40:00|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1
1623062410000|2021-06-07 10:40:10|||||||||1
1623062430000|2021-06-07 10:40:30|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1
1623062450000|2021-06-07 10:40:50|1384|1383|1384|1383|1384|1383|1384|1383|3
1623062490000|2021-06-07 10:41:30|1384.2|1383.2|1384|1383|1384.2|1383.2|1384|1383|3
1623062500000|2021-06-07 10:41:40|1384.1|1383.1|1384|1383|1384.1|1383.1|1384|1383|8
1623062520000|2021-06-07 10:42:00|||||||||2
1623062530000|2021-06-07 10:42:10|||||||||1
1623062560000|2021-06-07 10:42:40|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1623062570000|2021-06-07 10:42:50|||||||||1
1623062580000|2021-06-07 10:43:00|1384|1383|1384|1383|1384|1383|1384|1383|1
1623062610000|2021-06-07 10:43:30|1384.1|1383.1|1384.2|1383.2|1384.2|1383.2|1384.1|1383.1|2
1623062620000|2021-06-07 10:43:40|||||||||1
1623062640000|2021-06-07 10:44:00|||||||||1
1623062650000|2021-06-07 10:44:10|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|5
1623062680000|2021-06-07 10:44:40|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1
1623062700000|2021-06-07 10:45:00|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1
1623062710000|2021-06-07 10:45:10|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1623062720000|2021-06-07 10:45:20|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|2
1623062730000|2021-06-07 10:45:30|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1
1623062750000|2021-06-07 10:45:50|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|2
1623062770000|2021-06-07 10:46:10|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|2
1623062790000|2021-06-07 10:46:30|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|2
1623062810000|2021-06-07 10:46:50|1384.1|1383.1|1384|1383|1384.1|1383.1|1384|1383|2
1623062840000|2021-06-07 10:47:20|||||||||1
1623062870000|2021-06-07 10:47:50|||||||||1
1623062890000|2021-06-07 10:48:10|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|6
1623062900000|2021-06-07 10:48:20|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1
1623062920000|2021-06-07 10:48:40|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|2
1623062950000|2021-06-07 10:49:10|||||||||1
1623062960000|2021-06-07 10:49:20|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1
1623062990000|2021-06-07 10:49:50|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1623063000000|2021-06-07 10:50:00|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1
1623063030000|2021-06-07 10:50:30|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1623063040000|2021-06-07 10:50:40|1384|1383|1384|1383|1384|1383|1384|1383|8
1623063060000|2021-06-07 10:51:00|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|2
1623063080000|2021-06-07 10:51:20|||||||||2
1623063090000|2021-06-07 10:51:30|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|2
1623063100000|2021-06-07 10:51:40|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1623063110000|2021-06-07 10:51:50|||||||||1
1623063120000|2021-06-07 10:52:00|||||||||1
1623063160000|2021-06-07 10:52:40|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1
1623063180000|2021-06-07 10:53:00|1384.1|1383.1|1384.2|1383.2|1384.2|1383.2|1384.1|1383.1|2
1623063210000|2021-06-07 10:53:30|1384.4|1383.4|1384.3|1383.3|1384.4|1383.4|1384.3|1383.3|6
1623063220000|2021-06-07 10:53:40|||||||||1
1623063260000|2021-06-07 10:54:20|1384.4|1383.4|1384.3|1383.3|1384.4|1383.4|1384.3|1383.3|7
1623063280000|2021-06-07 10:54:40|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1623063290000|2021-06-07 10:54:50|||||||||1
1623063300000|2021-06-07 10:55:00|||||||||6
1623063310000|2021-06-07 10:55:10|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|2
1623063320000|2021-06-07 10:55:20|||||||||1
1623063330000|2021-06-07 10:55:30|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1623063340000|2021-06-07 10:55:40|||||||||1
1623063380000|2021-06-07 10:56:20|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1
1623063390000|2021-06-07 10:56:30|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|2
1623063400000|2021-06-07 10:56:40|||||||||1
1623063420000|2021-06-07 10:57:00|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1623063450000|2021-06-07 10:57:30|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1
1623063460000|2021-06-07 10:57:40|||||||||14
1623063470000|2021-06-07 10:57:50|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1623063480000|2021-06-07 10:58:00|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|2
1623063490000|2021-06-07 10:58:10|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1
1623063520000|2021-06-07 10:58:40|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|9
1623063530000|2021-06-07 10:58:50|||||||||1
1623063540000|2021-06-07 10:59:00|1384.2|1383.2|1384.1|1383.1|1384.2|1383.2|1384.1|1383.1|12
1623063570000|2021-06-07 10:59:30|||||||||1
1623063590000|2021-06-07 10:59:50|||||||||2
1623063600000|2021-06-07 11:00:00|1384.2|1383.2|1384.5|1383.5|1384.5|1383.5|1384.2|1383.2|2
1623063610000|2021-06-07 11:00:10|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1623063640000|2021-06-07 11:00:40|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1623063660000|2021-06-07 11:01:00|1384.5|1383.5|1384.7|1383.7|1384.7|1383.7|1384.5|1383.5|4
1623063670000|2021-06-07 11:01:10|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1623063680000|2021-06-07 11:01:20|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1623063700000|2021-06-07 11:01:40|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|2
1623063740000|2021-06-07 11:02:20|1384.7|1383.7|1384.9|1383.9|1384.9|1383.9|1384.7|1383.7|11
1623063750000|2021-06-07 11:02:30|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|3
1623063760000|2021-06-07 11:02:40|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|7
1623063770000|2021-06-07 11:02:50|||||||||3
1623063800000|2021-06-07 11:03:20|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1
1623063810000|2021-06-07 11:03:30|||||||||1
1623063820000|2021-06-07 11:03:40|1385.3|1384.3|1385.2|1384.2|1385.3|1384.3|1385.2|1384.2|22
1623063830000|2021-06-07 11:03:50|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|9
1623063860000|2021-06-07 11:04:20|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1
1623063870000|2021-06-07 11:04:30|||||||||2
1623063880000|2021-06-07 11:04:40|1385.5|1384.5|1385.6|1384.6|1385.6|1384.6|1385.5|1384.5|4
1623063890000|2021-06-07 11:04:50|||||||||3
1623063910000|2021-06-07 11:05:10|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|7
1623063920000|2021-06-07 11:05:20|1385.6|1384.6|1385.5|1384.5|1385.6|1384.6|1385.5|1384.5|7
1623063950000|2021-06-07 11:05:50|1385.6|1384.6|1385.7|1384.7|1385.7|1384.7|1385.6|1384.6|20
1623063980000|2021-06-07 11:06:20|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|2
1623063990000|2021-06-07 11:06:30|||||||||1
1623064010000|2021-06-07 11:06:50|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1
1623064020000|2021-06-07 11:07:00|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|9
1623064030000|2021-06-07 11:07:10|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|22
1623064050000|2021-06-07 11:07:30|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1
1623064060000|2021-06-07 11:07:40|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1
1623064070000|2021-06-07 11:07:50|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1
1623064100000|2021-06-07 11:08:20|1385.8|1384.8|1385.7|1384.7|1385.8|1384.8|1385.7|1384.7|6
1623064130000|2021-06-07 11:08:50|||||||||2
1623064160000|2021-06-07 11:09:20|1385.6|1384.6|1385.5|1384.5|1385.6|1384.6|1385.5|1384.5|9
1623064170000|2021-06-07 11:09:30|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|3
1623064190000|2021-06-07 11:09:50|1385.5|1384.5|1385.6|1384.6|1385.6|1384.6|1385.5|1384.5|9
1623064200000|2021-06-07 11:10:00|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|2
1623064230000|2021-06-07 11:10:30|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1
1623064250000|2021-06-07 11:10:50|||||||||1
1623064260000|2021-06-07 11:11:00|1385.5|1384.5|1385.4|1384.4|1385.5|1384.5|1385.4|1384.4|5
1623064280000|2021-06-07 11:11:20|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|4
1623064290000|2021-06-07 11:11:30|||||||||2
1623064310000|2021-06-07 11:11:50|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|2
1623064320000|2021-06-07 11:12:00|||||||||1
1623064340000|2021-06-07 11:12:20|1385.7|1384.7|1385.6|1384.6|1385.7|1384.7|1385.6|1384.6|3
1623064360000|2021-06-07 11:12:40|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|2
1623064370000|2021-06-07 11:12:50|||||||||2
1623064390000|2021-06-07 11:13:10|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|2
1623064420000|2021-06-07 11:13:40|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|2
1623064440000|2021-06-07 11:14:00|||||||||1
1623064460000|2021-06-07 11:14:20|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|8
1623064480000|2021-06-07 11:14:40|||||||||6
1623064500000|2021-06-07 11:15:00|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1
1623064510000|2021-06-07 11:15:10|||||||||3
1623064520000|2021-06-07 11:15:20|1385.8|1384.8|1386|1385|1386|1385|1385.8|1384.8|6
1623064530000|2021-06-07 11:15:30|1385.9|1384.9|1386|1385|1386|1385|1385.9|1384.9|93
1623064540000|2021-06-07 11:15:40|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|22
1623064550000|2021-06-07 11:15:50|||||||||21
1623064570000|2021-06-07 11:16:10|1386.3|1385.3|1386.4|1385.4|1386.4|1385.4|1386.3|1385.3|22
1623064580000|2021-06-07 11:16:20|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|3
1623064590000|2021-06-07 11:16:30|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|13
1623064600000|2021-06-07 11:16:40|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|4
1623064610000|2021-06-07 11:16:50|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|5
1623064620000|2021-06-07 11:17:00|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1
1623064640000|2021-06-07 11:17:20|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|7
1623064650000|2021-06-07 11:17:30|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|48
1623064660000|2021-06-07 11:17:40|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|11
1623064670000|2021-06-07 11:17:50|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|30
1623064680000|2021-06-07 11:18:00|1386.4|1385.4|1386.5|1385.5|1386.5|1385.5|1386.4|1385.4|6
1623064690000|2021-06-07 11:18:10|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|14
1623064700000|2021-06-07 11:18:20|||||||||7
1623064710000|2021-06-07 11:18:30|1386.3|1385.3|1386.4|1385.4|1386.4|1385.4|1386.3|1385.3|13
1623064720000|2021-06-07 11:18:40|||||||||2
1623064740000|2021-06-07 11:19:00|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|6
1623064750000|2021-06-07 11:19:10|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1
1623064760000|2021-06-07 11:19:20|||||||||3
1623064770000|2021-06-07 11:19:30|||||||||1
1623064780000|2021-06-07 11:19:40|||||||||5
1623064790000|2021-06-07 11:19:50|||||||||3
1623064800000|2021-06-07 11:20:00|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|16
1623064820000|2021-06-07 11:20:20|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|22
1623064830000|2021-06-07 11:20:30|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|11
1623064840000|2021-06-07 11:20:40|1386.6|1385.6|1386.7|1385.7|1386.7|1385.7|1386.6|1385.6|14
1623064850000|2021-06-07 11:20:50|||||||||5
1623064870000|2021-06-07 11:21:10|||||||||4
1623064880000|2021-06-07 11:21:20|||||||||1
1623064910000|2021-06-07 11:21:50|1386.8|1385.8|1386.6|1385.6|1386.9|1385.9|1386.6|1385.6|70
1623064920000|2021-06-07 11:22:00|||||||||4
1623064930000|2021-06-07 11:22:10|1386.7|1385.7|1386.8|1385.8|1386.8|1385.8|1386.7|1385.7|14
1623064940000|2021-06-07 11:22:20|1386.9|1385.9|1386.8|1385.8|1386.9|1385.9|1386.8|1385.8|18
1623064950000|2021-06-07 11:22:30|||||||||1
1623064960000|2021-06-07 11:22:40|||||||||1
1623064970000|2021-06-07 11:22:50|||||||||1
1623064980000|2021-06-07 11:23:00|||||||||2
1623065010000|2021-06-07 11:23:30|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.8|1385.8|8
1623065020000|2021-06-07 11:23:40|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1
1623065030000|2021-06-07 11:23:50|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|5
1623065040000|2021-06-07 11:24:00|||||||||2
1623065060000|2021-06-07 11:24:20|1386.8|1385.8|1386.7|1385.7|1386.8|1385.8|1386.7|1385.7|12
1623065080000|2021-06-07 11:24:40|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|4
1623065090000|2021-06-07 11:24:50|||||||||3
1623065100000|2021-06-07 11:25:00|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1
1623065130000|2021-06-07 11:25:30|||||||||1
1623065150000|2021-06-07 11:25:50|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|2
1623065160000|2021-06-07 11:26:00|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|4
1623065180000|2021-06-07 11:26:20|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1
1623065190000|2021-06-07 11:26:30|||||||||1
1623065210000|2021-06-07 11:26:50|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|3
1623065220000|2021-06-07 11:27:00|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|3
1623065230000|2021-06-07 11:27:10|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|6
1623065240000|2021-06-07 11:27:20|||||||||5
1623065250000|2021-06-07 11:27:30|||||||||4
1623065270000|2021-06-07 11:27:50|||||||||1
1623065290000|2021-06-07 11:28:10|||||||||1
1623065310000|2021-06-07 11:28:30|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|3
1623065320000|2021-06-07 11:28:40|1386.9|1385.9|1386.8|1385.8|1386.9|1385.9|1386.8|1385.8|2
1623065330000|2021-06-07 11:28:50|||||||||2
1623065340000|2021-06-07 11:29:00|||||||||2
1623065360000|2021-06-07 11:29:20|||||||||1
1623065370000|2021-06-07 11:29:30|||||||||1
1623065390000|2021-06-07 11:29:50|||||||||11
1623065400000|2021-06-07 11:30:00|1386.9|1385.9|1386.8|1385.8|1386.9|1385.9|1386.8|1385.8|27
1623065420000|2021-06-07 11:30:20|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1
1623065430000|2021-06-07 11:30:30|||||||||4
1623065440000|2021-06-07 11:30:40|1387|1386|1387|1386|1387|1386|1387|1386|3
1623065450000|2021-06-07 11:30:50|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|11
1623065490000|2021-06-07 11:31:30|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.7|1385.7|12
1623065500000|2021-06-07 11:31:40|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|2
1623065510000|2021-06-07 11:31:50|1387|1386|1387|1386|1387|1386|1387|1386|1
1623065520000|2021-06-07 11:32:00|1386.9|1385.9|1386.8|1385.8|1386.9|1385.9|1386.8|1385.8|76
1623065530000|2021-06-07 11:32:10|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|4
1623065540000|2021-06-07 11:32:20|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|3
1623065560000|2021-06-07 11:32:40|||||||||1
1623065570000|2021-06-07 11:32:50|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|10
1623065580000|2021-06-07 11:33:00|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|10
1623065610000|2021-06-07 11:33:30|||||||||7
1623065620000|2021-06-07 11:33:40|||||||||1
1623065630000|2021-06-07 11:33:50|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1
1623065640000|2021-06-07 11:34:00|||||||||4
1623065650000|2021-06-07 11:34:10|||||||||1
1623065670000|2021-06-07 11:34:30|||||||||17
1623065680000|2021-06-07 11:34:40|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|2
1623065700000|2021-06-07 11:35:00|||||||||1
1623065710000|2021-06-07 11:35:10|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1
1623065730000|2021-06-07 11:35:30|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|25
1623065740000|2021-06-07 11:35:40|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|2
1623065770000|2021-06-07 11:36:10|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|2
1623065780000|2021-06-07 11:36:20|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|3
1623065790000|2021-06-07 11:36:30|||||||||14
1623065820000|2021-06-07 11:37:00|1386.8|1385.8|1386.7|1385.7|1386.8|1385.8|1386.7|1385.7|21
1623065830000|2021-06-07 11:37:10|||||||||3
1623065840000|2021-06-07 11:37:20|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|3
1623065850000|2021-06-07 11:37:30|1386.7|1385.7|1386.6|1385.6|1386.7|1385.7|1386.6|1385.6|9
1623065870000|2021-06-07 11:37:50|||||||||1
1623065880000|2021-06-07 11:38:00|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1
1623065900000|2021-06-07 11:38:20|||||||||2
1623065910000|2021-06-07 11:38:30|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|14
1623065920000|2021-06-07 11:38:40|||||||||1
1623065940000|2021-06-07 11:39:00|||||||||1
1623065960000|2021-06-07 11:39:20|||||||||1
1623065970000|2021-06-07 11:39:30|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|10
1623065990000|2021-06-07 11:39:50|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1
1623066000000|2021-06-07 11:40:00|||||||||2
1623066040000|2021-06-07 11:40:40|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1
1623066060000|2021-06-07 11:41:00|1387|1386|1387|1386|1387|1386|1387|1386|7
1623066070000|2021-06-07 11:41:10|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|6
1623066080000|2021-06-07 11:41:20|1387|1386|1387|1386|1387|1386|1387|1386|16
1623066090000|2021-06-07 11:41:30|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|20
1623066110000|2021-06-07 11:41:50|1387|1386|1387|1386|1387|1386|1387|1386|17
1623066140000|2021-06-07 11:42:20|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1
1623066150000|2021-06-07 11:42:30|1387|1386|1387|1386|1387|1386|1387|1386|13
1623066180000|2021-06-07 11:43:00|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|11
1623066190000|2021-06-07 11:43:10|1387|1386|1387|1386|1387|1386|1387|1386|24
1623066200000|2021-06-07 11:43:20|1387.1|1386.1|1387.2|1386.2|1387.2|1386.2|1387.1|1386.1|28
1623066210000|2021-06-07 11:43:30|1387.1|1386.1|1387.2|1386.2|1387.2|1386.2|1387.1|1386.1|2
1623066220000|2021-06-07 11:43:40|1387.1|1386.1|1387|1386|1387.1|1386.1|1387|1386|16
1623066230000|2021-06-07 11:43:50|||||||||8
1623066260000|2021-06-07 11:44:20|||||||||18
1623066280000|2021-06-07 11:44:40|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|13
1623066290000|2021-06-07 11:44:50|1387|1386|1387|1386|1387|1386|1387|1386|4
1623066300000|2021-06-07 11:45:00|||||||||9
1623066310000|2021-06-07 11:45:10|1386.9|1385.9|1386.6|1385.6|1386.9|1385.9|1386.5|1385.5|118
1623066320000|2021-06-07 11:45:20|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1
1623066330000|2021-06-07 11:45:30|1386.8|1385.8|1386.9|1385.9|1386.9|1385.9|1386.8|1385.8|10
1623066350000|2021-06-07 11:45:50|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|8
1623066360000|2021-06-07 11:46:00|||||||||1
1623066380000|2021-06-07 11:46:20|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|3
1623066400000|2021-06-07 11:46:40|1387|1386|1387|1386|1387|1386|1387|1386|4
1623066420000|2021-06-07 11:47:00|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|4
1623066430000|2021-06-07 11:47:10|1387.3|1386.3|1387.2|1386.2|1387.3|1386.3|1387.2|1386.2|15
1623066450000|2021-06-07 11:47:30|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|16
1623066460000|2021-06-07 11:47:40|||||||||4
1623066470000|2021-06-07 11:47:50|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|13
1623066480000|2021-06-07 11:48:00|||||||||3
1623066490000|2021-06-07 11:48:10|||||||||3
1623066500000|2021-06-07 11:48:20|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|17
1623066520000|2021-06-07 11:48:40|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1
1623066530000|2021-06-07 11:48:50|||||||||13
1623066540000|2021-06-07 11:49:00|||||||||1
1623066550000|2021-06-07 11:49:10|||||||||4
1623066570000|2021-06-07 11:49:30|||||||||8
1623066590000|2021-06-07 11:49:50|||||||||13
1623066600000|2021-06-07 11:50:00|1387.3|1386.3|1387.2|1386.2|1387.3|1386.3|1387.2|1386.2|17
1623066610000|2021-06-07 11:50:10|||||||||1
1623066640000|2021-06-07 11:50:40|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1
1623066660000|2021-06-07 11:51:00|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1
1623066680000|2021-06-07 11:51:20|||||||||1
1623066690000|2021-06-07 11:51:30|1387.6|1386.6|1387.5|1386.5|1387.6|1386.6|1387.5|1386.5|2
1623066700000|2021-06-07 11:51:40|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|9
1623066710000|2021-06-07 11:51:50|||||||||1
1623066720000|2021-06-07 11:52:00|||||||||9
1623066740000|2021-06-07 11:52:20|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|11
1623066750000|2021-06-07 11:52:30|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|7
1623066770000|2021-06-07 11:52:50|||||||||6
1623066780000|2021-06-07 11:53:00|||||||||11
1623066790000|2021-06-07 11:53:10|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|4
1623066800000|2021-06-07 11:53:20|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|7
1623066820000|2021-06-07 11:53:40|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1
1623066830000|2021-06-07 11:53:50|1387.6|1386.6|1387.7|1386.7|1387.7|1386.7|1387.6|1386.6|11
1623066840000|2021-06-07 11:54:00|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|4
1623066850000|2021-06-07 11:54:10|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|7
1623066870000|2021-06-07 11:54:30|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1
1623066880000|2021-06-07 11:54:40|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1
1623066890000|2021-06-07 11:54:50|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|3
1623066900000|2021-06-07 11:55:00|||||||||3
1623066910000|2021-06-07 11:55:10|||||||||4
1623066930000|2021-06-07 11:55:30|1387.7|1386.7|1387.7|1386.7|1387.8|1386.8|1387.7|1386.7|16
1623066940000|2021-06-07 11:55:40|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1
1623066960000|2021-06-07 11:56:00|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|3
1623066980000|2021-06-07 11:56:20|1387.6|1386.6|1387.5|1386.5|1387.6|1386.6|1387.5|1386.5|18
1623066990000|2021-06-07 11:56:30|||||||||6
1623067000000|2021-06-07 11:56:40|||||||||1
1623067010000|2021-06-07 11:56:50|1387.6|1386.6|1387.7|1386.7|1387.7|1386.7|1387.6|1386.6|21
1623067020000|2021-06-07 11:57:00|||||||||1
1623067030000|2021-06-07 11:57:10|||||||||1
1623067040000|2021-06-07 11:57:20|||||||||3
1623067050000|2021-06-07 11:57:30|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1
1623067060000|2021-06-07 11:57:40|||||||||3
1623067070000|2021-06-07 11:57:50|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|2
1623067080000|2021-06-07 11:58:00|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|26
1623067110000|2021-06-07 11:58:30|1387.9|1386.9|1387.8|1386.8|1387.9|1386.9|1387.8|1386.8|11
1623067130000|2021-06-07 11:58:50|||||||||6
1623067140000|2021-06-07 11:59:00|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|11
1623067150000|2021-06-07 11:59:10|||||||||3
1623067160000|2021-06-07 11:59:20|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|3
1623067170000|2021-06-07 11:59:30|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1
1623067180000|2021-06-07 11:59:40|||||||||2
1623067190000|2021-06-07 11:59:50|||||||||1
1623067200000|2021-06-07 12:00:00|1388|1387|1388|1387|1388|1387|1388|1387|12
1623067210000|2021-06-07 12:00:10|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|2
1623067220000|2021-06-07 12:00:20|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|4
1623067230000|2021-06-07 12:00:30|1387.9|1386.9|1387.8|1386.8|1387.9|1386.9|1387.8|1386.8|5
1623067240000|2021-06-07 12:00:40|||||||||1
1623067250000|2021-06-07 12:00:50|||||||||2
1623067260000|2021-06-07 12:01:00|||||||||6
1623067270000|2021-06-07 12:01:10|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|9
1623067280000|2021-06-07 12:01:20|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1
1623067300000|2021-06-07 12:01:40|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|9
1623067310000|2021-06-07 12:01:50|||||||||2
1623067320000|2021-06-07 12:02:00|1387.6|1386.6|1387.5|1386.5|1387.6|1386.6|1387.5|1386.5|7
1623067330000|2021-06-07 12:02:10|||||||||7
1623067360000|2021-06-07 12:02:40|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|3
1623067370000|2021-06-07 12:02:50|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1
1623067380000|2021-06-07 12:03:00|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|3
1623067390000|2021-06-07 12:03:10|1387.7|1386.7|1387.6|1386.6|1387.7|1386.7|1387.6|1386.6|6
1623067410000|2021-06-07 12:03:30|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.4|1386.4|9
1623067420000|2021-06-07 12:03:40|1387.4|1386.4|1387.4|1386.4|1387.5|1386.5|1387.4|1386.4|37
1623067430000|2021-06-07 12:03:50|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|7
1623067440000|2021-06-07 12:04:00|1387.2|1386.2|1387.1|1386.1|1387.2|1386.2|1387.1|1386.1|14
1623067450000|2021-06-07 12:04:10|1387|1386|1387|1386|1387|1386|1387|1386|20
1623067470000|2021-06-07 12:04:30|||||||||8
1623067480000|2021-06-07 12:04:40|1387.1|1386.1|1387.2|1386.2|1387.2|1386.2|1387.1|1386.1|2
1623067490000|2021-06-07 12:04:50|1387|1386|1387.1|1386.1|1387.1|1386.1|1387|1386|4
1623067510000|2021-06-07 12:05:10|||||||||1
1623067520000|2021-06-07 12:05:20|1387|1386|1387|1386|1387|1386|1387|1386|1
1623067530000|2021-06-07 12:05:30|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1
1623067540000|2021-06-07 12:05:40|||||||||1
1623067550000|2021-06-07 12:05:50|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1
1623067580000|2021-06-07 12:06:20|||||||||3
1623067590000|2021-06-07 12:06:30|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|2
1623067610000|2021-06-07 12:06:50|1387|1386|1387|1386|1387|1386|1387|1386|7
1623067620000|2021-06-07 12:07:00|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|15
1623067640000|2021-06-07 12:07:20|1387|1386|1386.9|1385.9|1387|1386|1386.8|1385.8|79
1623067660000|2021-06-07 12:07:40|||||||||1
1623067690000|2021-06-07 12:08:10|||||||||1
1623067700000|2021-06-07 12:08:20|1387|1386|1387|1386|1387.1|1386.1|1387|1386|17
1623067720000|2021-06-07 12:08:40|1386.9|1385.9|1386.8|1385.8|1386.9|1385.9|1386.8|1385.8|5
1623067730000|2021-06-07 12:08:50|||||||||23
1623067770000|2021-06-07 12:09:30|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|6
1623067780000|2021-06-07 12:09:40|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|3
1623067820000|2021-06-07 12:10:20|||||||||1
1623067830000|2021-06-07 12:10:30|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|3
1623067840000|2021-06-07 12:10:40|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1
1623067850000|2021-06-07 12:10:50|||||||||2
1623067880000|2021-06-07 12:11:20|||||||||5
1623067890000|2021-06-07 12:11:30|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1
1623067910000|2021-06-07 12:11:50|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.6|1385.6|5
1623067920000|2021-06-07 12:12:00|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1
1623067930000|2021-06-07 12:12:10|||||||||2
1623067940000|2021-06-07 12:12:20|||||||||8
1623067950000|2021-06-07 12:12:30|||||||||2
1623067970000|2021-06-07 12:12:50|1386.8|1385.8|1386.9|1385.9|1386.9|1385.9|1386.8|1385.8|16
1623067980000|2021-06-07 12:13:00|1386.8|1385.8|1386.7|1385.7|1386.8|1385.8|1386.7|1385.7|28
1623068010000|2021-06-07 12:13:30|||||||||1
1623068020000|2021-06-07 12:13:40|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|7
1623068030000|2021-06-07 12:13:50|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1
1623068060000|2021-06-07 12:14:20|||||||||2
1623068080000|2021-06-07 12:14:40|||||||||1
1623068090000|2021-06-07 12:14:50|||||||||2
1623068100000|2021-06-07 12:15:00|1386.9|1385.9|1386.8|1385.8|1386.9|1385.9|1386.8|1385.8|4
1623068110000|2021-06-07 12:15:10|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1
1623068120000|2021-06-07 12:15:20|||||||||1
1623068140000|2021-06-07 12:15:40|||||||||7
1623068150000|2021-06-07 12:15:50|1387|1386|1387|1386|1387|1386|1387|1386|3
1623068160000|2021-06-07 12:16:00|||||||||1
1623068170000|2021-06-07 12:16:10|1386.9|1385.9|1386.9|1385.9|1387|1386|1386.9|1385.9|7
1623068180000|2021-06-07 12:16:20|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|6
1623068190000|2021-06-07 12:16:30|||||||||9
1623068200000|2021-06-07 12:16:40|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1
1623068210000|2021-06-07 12:16:50|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|6
1623068220000|2021-06-07 12:17:00|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|6
1623068240000|2021-06-07 12:17:20|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|6
1623068260000|2021-06-07 12:17:40|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|2
1623068280000|2021-06-07 12:18:00|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|2
1623068290000|2021-06-07 12:18:10|||||||||7
1623068300000|2021-06-07 12:18:20|1386.9|1385.9|1386.8|1385.8|1386.9|1385.9|1386.8|1385.8|6
1623068310000|2021-06-07 12:18:30|||||||||11
1623068340000|2021-06-07 12:19:00|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|6
1623068370000|2021-06-07 12:19:30|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|10
1623068380000|2021-06-07 12:19:40|||||||||5
1623068390000|2021-06-07 12:19:50|1386.9|1385.9|1387|1386|1387|1386|1386.9|1385.9|7
1623068420000|2021-06-07 12:20:20|1386.9|1385.9|1387.1|1386.1|1387.1|1386.1|1386.9|1385.9|7
1623068430000|2021-06-07 12:20:30|1387|1386|1387|1386|1387|1386|1387|1386|9
1623068440000|2021-06-07 12:20:40|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1
1623068460000|2021-06-07 12:21:00|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|3
1623068470000|2021-06-07 12:21:10|||||||||7
1623068480000|2021-06-07 12:21:20|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|2
1623068490000|2021-06-07 12:21:30|||||||||4
1623068510000|2021-06-07 12:21:50|1386.6|1385.6|1386.5|1385.5|1386.6|1385.6|1386.5|1385.5|6
1623068520000|2021-06-07 12:22:00|||||||||6
1623068540000|2021-06-07 12:22:20|||||||||1
1623068550000|2021-06-07 12:22:30|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|10
1623068580000|2021-06-07 12:23:00|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|5
1623068590000|2021-06-07 12:23:10|1386.7|1385.7|1386.8|1385.8|1386.8|1385.8|1386.7|1385.7|5
1623068600000|2021-06-07 12:23:20|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|6
1623068620000|2021-06-07 12:23:40|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|2
1623068630000|2021-06-07 12:23:50|1387|1386|1386.8|1385.8|1387|1386|1386.8|1385.8|5
1623068640000|2021-06-07 12:24:00|1386.9|1385.9|1386.8|1385.8|1386.9|1385.9|1386.8|1385.8|2
1623068670000|2021-06-07 12:24:30|||||||||1
1623068680000|2021-06-07 12:24:40|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|5
1623068690000|2021-06-07 12:24:50|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|6
1623068700000|2021-06-07 12:25:00|1386.5|1385.5|1386.4|1385.4|1386.5|1385.5|1386.4|1385.4|10
1623068720000|2021-06-07 12:25:20|||||||||1
1623068730000|2021-06-07 12:25:30|||||||||1
1623068750000|2021-06-07 12:25:50|1386.5|1385.5|1386.8|1385.8|1386.8|1385.8|1386.5|1385.5|5
1623068760000|2021-06-07 12:26:00|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|3
1623068770000|2021-06-07 12:26:10|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|9
1623068780000|2021-06-07 12:26:20|||||||||1
1623068800000|2021-06-07 12:26:40|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1
1623068820000|2021-06-07 12:27:00|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|4
1623068830000|2021-06-07 12:27:10|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|5
1623068850000|2021-06-07 12:27:30|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|6
1623068860000|2021-06-07 12:27:40|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|20
1623068870000|2021-06-07 12:27:50|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|5
1623068880000|2021-06-07 12:28:00|||||||||1
1623068890000|2021-06-07 12:28:10|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|6
1623068900000|2021-06-07 12:28:20|||||||||1
1623068910000|2021-06-07 12:28:30|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1
1623068920000|2021-06-07 12:28:40|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1
1623068950000|2021-06-07 12:29:10|||||||||10
1623068960000|2021-06-07 12:29:20|||||||||10
1623068980000|2021-06-07 12:29:40|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|5
1623068990000|2021-06-07 12:29:50|1386.8|1385.8|1386.7|1385.7|1386.8|1385.8|1386.7|1385.7|9
1623069000000|2021-06-07 12:30:00|1386.8|1385.8|1387|1386|1387|1386|1386.8|1385.8|39
1623069010000|2021-06-07 12:30:10|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|6
1623069030000|2021-06-07 12:30:30|1386.8|1385.8|1386.6|1385.6|1386.8|1385.8|1386.6|1385.6|15
1623069040000|2021-06-07 12:30:40|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1
1623069060000|2021-06-07 12:31:00|||||||||2
1623069090000|2021-06-07 12:31:30|||||||||1
1623069100000|2021-06-07 12:31:40|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|4
1623069110000|2021-06-07 12:31:50|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|2
1623069120000|2021-06-07 12:32:00|||||||||10
1623069130000|2021-06-07 12:32:10|1386.8|1385.8|1386.9|1385.9|1386.9|1385.9|1386.8|1385.8|4
1623069140000|2021-06-07 12:32:20|1387|1386|1386.9|1385.9|1387|1386|1386.9|1385.9|2
1623069160000|2021-06-07 12:32:40|1387|1386|1387|1386|1387|1386|1387|1386|2
1623069180000|2021-06-07 12:33:00|1386.9|1385.9|1387|1386|1387|1386|1386.9|1385.9|3
1623069190000|2021-06-07 12:33:10|1386.9|1385.9|1387.1|1386.1|1387.1|1386.1|1386.9|1385.9|7
1623069200000|2021-06-07 12:33:20|1387.2|1386.2|1387.3|1386.3|1387.3|1386.3|1387.2|1386.2|6
1623069210000|2021-06-07 12:33:30|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|6
1623069220000|2021-06-07 12:33:40|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|3
1623069230000|2021-06-07 12:33:50|1387|1386|1387|1386|1387|1386|1387|1386|2
1623069250000|2021-06-07 12:34:10|||||||||2
1623069270000|2021-06-07 12:34:30|||||||||3
1623069280000|2021-06-07 12:34:40|||||||||1
1623069290000|2021-06-07 12:34:50|||||||||1
1623069300000|2021-06-07 12:35:00|||||||||1
1623069320000|2021-06-07 12:35:20|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1
1623069330000|2021-06-07 12:35:30|||||||||1
1623069340000|2021-06-07 12:35:40|1387|1386|1387.1|1386.1|1387.1|1386.1|1387|1386|9
1623069350000|2021-06-07 12:35:50|1387|1386|1387|1386|1387|1386|1387|1386|2
1623069360000|2021-06-07 12:36:00|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|2
1623069370000|2021-06-07 12:36:10|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|8
1623069380000|2021-06-07 12:36:20|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.2|1386.2|13
1623069400000|2021-06-07 12:36:40|1387.2|1386.2|1387.3|1386.3|1387.3|1386.3|1387.2|1386.2|8
1623069410000|2021-06-07 12:36:50|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|7
1623069440000|2021-06-07 12:37:20|||||||||7
1623069450000|2021-06-07 12:37:30|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1
1623069470000|2021-06-07 12:37:50|1387.4|1386.4|1387.3|1386.3|1387.4|1386.4|1387.3|1386.3|9
1623069490000|2021-06-07 12:38:10|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|12
1623069520000|2021-06-07 12:38:40|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|4
1623069540000|2021-06-07 12:39:00|||||||||2
1623069560000|2021-06-07 12:39:20|1387.2|1386.2|1387|1386|1387.2|1386.2|1387|1386|11
1623069570000|2021-06-07 12:39:30|1387.1|1386.1|1387.2|1386.2|1387.2|1386.2|1387.1|1386.1|8
1623069580000|2021-06-07 12:39:40|||||||||2
1623069590000|2021-06-07 12:39:50|||||||||2
1623069600000|2021-06-07 12:40:00|||||||||1
1623069610000|2021-06-07 12:40:10|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|2
1623069640000|2021-06-07 12:40:40|1387.2|1386.2|1387.1|1386.1|1387.2|1386.2|1387.1|1386.1|3
1623069670000|2021-06-07 12:41:10|1387|1386|1387|1386|1387|1386|1387|1386|4
1623069680000|2021-06-07 12:41:20|||||||||3
1623069690000|2021-06-07 12:41:30|||||||||1
1623069710000|2021-06-07 12:41:50|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|8
1623069720000|2021-06-07 12:42:00|||||||||4
1623069740000|2021-06-07 12:42:20|||||||||1
1623069760000|2021-06-07 12:42:40|||||||||1
1623069770000|2021-06-07 12:42:50|||||||||4
1623069780000|2021-06-07 12:43:00|||||||||3
1623069810000|2021-06-07 12:43:30|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|12
1623069820000|2021-06-07 12:43:40|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|11
1623069860000|2021-06-07 12:44:20|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1
1623069870000|2021-06-07 12:44:30|1386.8|1385.8|1386.9|1385.9|1386.9|1385.9|1386.8|1385.8|12
1623069880000|2021-06-07 12:44:40|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1
1623069900000|2021-06-07 12:45:00|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|2
1623069910000|2021-06-07 12:45:10|||||||||1
1623069920000|2021-06-07 12:45:20|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1
1623069930000|2021-06-07 12:45:30|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1
1623069950000|2021-06-07 12:45:50|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.7|1385.7|5
1623069970000|2021-06-07 12:46:10|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|4
1623069980000|2021-06-07 12:46:20|1386.6|1385.6|1386.5|1385.5|1386.6|1385.6|1386.5|1385.5|9
1623069990000|2021-06-07 12:46:30|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1
1623070000000|2021-06-07 12:46:40|||||||||1
1623070020000|2021-06-07 12:47:00|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|2
1623070030000|2021-06-07 12:47:10|1386.4|1385.4|1386.3|1385.3|1386.4|1385.4|1386.3|1385.3|27
1623070050000|2021-06-07 12:47:30|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|8
1623070070000|2021-06-07 12:47:50|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|8
1623070080000|2021-06-07 12:48:00|||||||||1
1623070090000|2021-06-07 12:48:10|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|7
1623070100000|2021-06-07 12:48:20|||||||||5
1623070120000|2021-06-07 12:48:40|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|4
1623070140000|2021-06-07 12:49:00|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1
1623070170000|2021-06-07 12:49:30|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|3
1623070180000|2021-06-07 12:49:40|||||||||2
1623070190000|2021-06-07 12:49:50|||||||||1
1623070210000|2021-06-07 12:50:10|1386.9|1385.9|1386.8|1385.8|1386.9|1385.9|1386.8|1385.8|5
1623070240000|2021-06-07 12:50:40|1387|1386|1386.8|1385.8|1387|1386|1386.8|1385.8|5
1623070250000|2021-06-07 12:50:50|||||||||1
1623070260000|2021-06-07 12:51:00|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|2
1623070270000|2021-06-07 12:51:10|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|3
1623070300000|2021-06-07 12:51:40|||||||||1
1623070310000|2021-06-07 12:51:50|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|9
1623070320000|2021-06-07 12:52:00|||||||||8
1623070330000|2021-06-07 12:52:10|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1
1623070350000|2021-06-07 12:52:30|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|4
1623070360000|2021-06-07 12:52:40|||||||||1
1623070380000|2021-06-07 12:53:00|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1
1623070410000|2021-06-07 12:53:30|||||||||3
1623070420000|2021-06-07 12:53:40|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1
1623070450000|2021-06-07 12:54:10|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1
1623070460000|2021-06-07 12:54:20|1387|1386|1387|1386|1387|1386|1387|1386|1
1623070470000|2021-06-07 12:54:30|1386.8|1385.8|1386.7|1385.7|1386.8|1385.8|1386.7|1385.7|6
1623070480000|2021-06-07 12:54:40|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|9
1623070490000|2021-06-07 12:54:50|||||||||1
1623070500000|2021-06-07 12:55:00|1386.7|1385.7|1386.7|1385.7|1386.8|1385.8|1386.7|1385.7|7
1623070530000|2021-06-07 12:55:30|||||||||1
1623070540000|2021-06-07 12:55:40|1386.6|1385.6|1386.5|1385.5|1386.6|1385.6|1386.5|1385.5|16
1623070550000|2021-06-07 12:55:50|||||||||2
1623070560000|2021-06-07 12:56:00|1386.4|1385.4|1386.2|1385.2|1386.4|1385.4|1386.2|1385.2|17
1623070570000|2021-06-07 12:56:10|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|9
1623070580000|2021-06-07 12:56:20|||||||||2
1623070590000|2021-06-07 12:56:30|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|3
1623070600000|2021-06-07 12:56:40|||||||||3
1623070620000|2021-06-07 12:57:00|1386.1|1385.1|1386|1385|1386.1|1385.1|1386|1385|9
1623070630000|2021-06-07 12:57:10|||||||||2
1623070640000|2021-06-07 12:57:20|||||||||1
1623070650000|2021-06-07 12:57:30|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|2
1623070670000|2021-06-07 12:57:50|1386|1385|1386|1385|1386|1385|1386|1385|2
1623070680000|2021-06-07 12:58:00|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|5
1623070700000|2021-06-07 12:58:20|||||||||1
1623070710000|2021-06-07 12:58:30|||||||||6
1623070720000|2021-06-07 12:58:40|1386.2|1385.2|1386.3|1385.3|1386.3|1385.3|1386.2|1385.2|4
1623070730000|2021-06-07 12:58:50|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|8
1623070760000|2021-06-07 12:59:20|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1
1623070770000|2021-06-07 12:59:30|||||||||1
1623070790000|2021-06-07 12:59:50|||||||||1
1623070800000|2021-06-07 13:00:00|||||||||7
1623070810000|2021-06-07 13:00:10|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.2|1385.2|6
1623070820000|2021-06-07 13:00:20|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|9
1623070830000|2021-06-07 13:00:30|||||||||1
1623070840000|2021-06-07 13:00:40|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1
1623070850000|2021-06-07 13:00:50|1386.2|1385.2|1386.3|1385.3|1386.3|1385.3|1386.2|1385.2|4
1623070860000|2021-06-07 13:01:00|||||||||4
1623070870000|2021-06-07 13:01:10|||||||||2
1623070890000|2021-06-07 13:01:30|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1
1623070910000|2021-06-07 13:01:50|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|10
1623070930000|2021-06-07 13:02:10|1386.2|1385.2|1386.1|1385.1|1386.2|1385.2|1386.1|1385.1|12
1623070940000|2021-06-07 13:02:20|1386|1385|1386|1385|1386|1385|1386|1385|1
1623070950000|2021-06-07 13:02:30|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|5
1623070960000|2021-06-07 13:02:40|||||||||1
1623070980000|2021-06-07 13:03:00|||||||||3
1623070990000|2021-06-07 13:03:10|||||||||4
1623071010000|2021-06-07 13:03:30|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|5
1623071020000|2021-06-07 13:03:40|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|3
1623071030000|2021-06-07 13:03:50|||||||||3
1623071040000|2021-06-07 13:04:00|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|2
1623071050000|2021-06-07 13:04:10|||||||||4
1623071060000|2021-06-07 13:04:20|1386|1385|1386|1385|1386|1385|1386|1385|2
1623071070000|2021-06-07 13:04:30|||||||||5
1623071090000|2021-06-07 13:04:50|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1
1623071100000|2021-06-07 13:05:00|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1
1623071110000|2021-06-07 13:05:10|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|4
1623071120000|2021-06-07 13:05:20|1386.2|1385.2|1386.1|1385.1|1386.2|1385.2|1386.1|1385.1|14
1623071150000|2021-06-07 13:05:50|||||||||1
1623071170000|2021-06-07 13:06:10|1386|1385|1385.9|1384.9|1386|1385|1385.9|1384.9|4
1623071200000|2021-06-07 13:06:40|||||||||8
1623071210000|2021-06-07 13:06:50|1386|1385|1386|1385|1386|1385|1386|1385|4
1623071220000|2021-06-07 13:07:00|1385.9|1384.9|1385.8|1384.8|1385.9|1384.9|1385.8|1384.8|4
1623071230000|2021-06-07 13:07:10|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1
1623071240000|2021-06-07 13:07:20|||||||||1
1623071250000|2021-06-07 13:07:30|1386|1385|1386|1385|1386|1385|1386|1385|1
1623071270000|2021-06-07 13:07:50|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1
1623071290000|2021-06-07 13:08:10|1386|1385|1386|1385|1386|1385|1386|1385|10
1623071300000|2021-06-07 13:08:20|1386.2|1385.2|1386.1|1385.1|1386.2|1385.2|1386.1|1385.1|9
1623071350000|2021-06-07 13:09:10|||||||||1
1623071360000|2021-06-07 13:09:20|||||||||10
1623071370000|2021-06-07 13:09:30|1386|1385|1385.9|1384.9|1386|1385|1385.9|1384.9|10
1623071390000|2021-06-07 13:09:50|||||||||4
1623071400000|2021-06-07 13:10:00|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|8
1623071410000|2021-06-07 13:10:10|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|4
1623071430000|2021-06-07 13:10:30|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|9
1623071440000|2021-06-07 13:10:40|1385.9|1384.9|1385.9|1384.9|1386|1385|1385.9|1384.9|33
1623071450000|2021-06-07 13:10:50|1386|1385|1385.8|1384.8|1386|1385|1385.8|1384.8|23
1623071460000|2021-06-07 13:11:00|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|12
1623071470000|2021-06-07 13:11:10|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|23
1623071480000|2021-06-07 13:11:20|||||||||1
1623071510000|2021-06-07 13:11:50|1385.5|1384.5|1385.6|1384.6|1385.6|1384.6|1385.5|1384.5|18
1623071530000|2021-06-07 13:12:10|||||||||13
1623071540000|2021-06-07 13:12:20|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|9
1623071560000|2021-06-07 13:12:40|||||||||8
1623071580000|2021-06-07 13:13:00|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|13
1623071590000|2021-06-07 13:13:10|||||||||69
1623071600000|2021-06-07 13:13:20|||||||||37
1623071610000|2021-06-07 13:13:30|||||||||1
1623071620000|2021-06-07 13:13:40|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|18
1623071630000|2021-06-07 13:13:50|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1
1623071660000|2021-06-07 13:14:20|||||||||1
1623071670000|2021-06-07 13:14:30|1385.5|1384.5|1385.3|1384.3|1385.5|1384.5|1385.3|1384.3|14
1623071680000|2021-06-07 13:14:40|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|2
1623071690000|2021-06-07 13:14:50|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|37
1623071700000|2021-06-07 13:15:00|||||||||1
1623071710000|2021-06-07 13:15:10|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1
1623071730000|2021-06-07 13:15:30|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|50
1623071740000|2021-06-07 13:15:40|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|5
1623071750000|2021-06-07 13:15:50|||||||||1
1623071770000|2021-06-07 13:16:10|1385.1|1384.1|1385|1384|1385.1|1384.1|1385|1384|9
1623071780000|2021-06-07 13:16:20|||||||||47
1623071790000|2021-06-07 13:16:30|1384.9|1383.9|1385|1384|1385|1384|1384.9|1383.9|30
1623071800000|2021-06-07 13:16:40|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|35
1623071820000|2021-06-07 13:17:00|1385|1384|1385|1384|1385|1384|1385|1384|1
1623071840000|2021-06-07 13:17:20|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|6
1623071850000|2021-06-07 13:17:30|||||||||18
1623071870000|2021-06-07 13:17:50|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|26
1623071880000|2021-06-07 13:18:00|||||||||12
1623071890000|2021-06-07 13:18:10|||||||||30
1623071900000|2021-06-07 13:18:20|1384.7|1383.7|1384.6|1383.6|1384.7|1383.7|1384.6|1383.6|84
1623071920000|2021-06-07 13:18:40|1384.5|1383.5|1384.4|1383.4|1384.5|1383.5|1384.4|1383.4|101
1623071930000|2021-06-07 13:18:50|1384.3|1383.3|1384.2|1383.2|1384.3|1383.3|1384.2|1383.2|182
1623071940000|2021-06-07 13:19:00|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|8
1623071950000|2021-06-07 13:19:10|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|12
1623071970000|2021-06-07 13:19:30|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.4|1383.4|13
1623071980000|2021-06-07 13:19:40|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|13
1623071990000|2021-06-07 13:19:50|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|41
1623072000000|2021-06-07 13:20:00|1384.7|1383.7|1384.8|1383.8|1384.8|1383.8|1384.7|1383.7|25
1623072010000|2021-06-07 13:20:10|||||||||3
1623072020000|2021-06-07 13:20:20|1384.9|1383.9|1384.7|1383.7|1384.9|1383.9|1384.7|1383.7|27
1623072030000|2021-06-07 13:20:30|1384.8|1383.8|1384.7|1383.7|1384.8|1383.8|1384.7|1383.7|35
1623072040000|2021-06-07 13:20:40|||||||||1
1623072050000|2021-06-07 13:20:50|1384.6|1383.6|1384.5|1383.5|1384.6|1383.6|1384.5|1383.5|43
1623072060000|2021-06-07 13:21:00|1384.6|1383.6|1384.5|1383.5|1384.6|1383.6|1384.5|1383.5|14
1623072070000|2021-06-07 13:21:10|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|64
1623072080000|2021-06-07 13:21:20|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|33
1623072090000|2021-06-07 13:21:30|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|12
1623072100000|2021-06-07 13:21:40|1384.5|1383.5|1384.6|1383.6|1384.6|1383.6|1384.5|1383.5|7
1623072110000|2021-06-07 13:21:50|1384.5|1383.5|1384.6|1383.6|1384.6|1383.6|1384.5|1383.5|12
1623072120000|2021-06-07 13:22:00|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|25
1623072130000|2021-06-07 13:22:10|1384.6|1383.6|1384.5|1383.5|1384.6|1383.6|1384.5|1383.5|29
1623072140000|2021-06-07 13:22:20|1384.6|1383.6|1384.5|1383.5|1384.6|1383.6|1384.5|1383.5|189
1623072160000|2021-06-07 13:22:40|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|2
1623072180000|2021-06-07 13:23:00|1384.5|1383.5|1384.6|1383.6|1384.6|1383.6|1384.5|1383.5|23
1623072210000|2021-06-07 13:23:30|1384.8|1383.8|1384.7|1383.7|1384.8|1383.8|1384.7|1383.7|46
1623072220000|2021-06-07 13:23:40|||||||||3
1623072230000|2021-06-07 13:23:50|||||||||1
1623072250000|2021-06-07 13:24:10|||||||||4
1623072260000|2021-06-07 13:24:20|||||||||3
1623072270000|2021-06-07 13:24:30|||||||||20
1623072280000|2021-06-07 13:24:40|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|28
1623072290000|2021-06-07 13:24:50|1384.9|1383.9|1385|1384|1385|1384|1384.9|1383.9|9
1623072300000|2021-06-07 13:25:00|1384.9|1383.9|1384.9|1383.9|1385|1384|1384.9|1383.9|13
1623072310000|2021-06-07 13:25:10|||||||||2
1623072320000|2021-06-07 13:25:20|||||||||3
1623072340000|2021-06-07 13:25:40|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|22
1623072350000|2021-06-07 13:25:50|1384.7|1383.7|1384.7|1383.7|1384.8|1383.8|1384.7|1383.7|19
1623072360000|2021-06-07 13:26:00|||||||||2
1623072370000|2021-06-07 13:26:10|1384.6|1383.6|1384.7|1383.7|1384.7|1383.7|1384.6|1383.6|7
1623072380000|2021-06-07 13:26:20|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|2
1623072390000|2021-06-07 13:26:30|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.6|1383.6|22
1623072400000|2021-06-07 13:26:40|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|9
1623072420000|2021-06-07 13:27:00|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1623072430000|2021-06-07 13:27:10|||||||||1
1623072440000|2021-06-07 13:27:20|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|37
1623072450000|2021-06-07 13:27:30|1384.7|1383.7|1384.7|1383.7|1384.8|1383.8|1384.7|1383.7|37
1623072460000|2021-06-07 13:27:40|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|21
1623072470000|2021-06-07 13:27:50|1384.5|1383.5|1384.4|1383.4|1384.5|1383.5|1384.4|1383.4|43
1623072480000|2021-06-07 13:28:00|1384.3|1383.3|1384.2|1383.2|1384.3|1383.3|1384.2|1383.2|31
1623072490000|2021-06-07 13:28:10|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|11
1623072500000|2021-06-07 13:28:20|1384.2|1383.2|1384.1|1383.1|1384.2|1383.2|1384.1|1383.1|44
1623072530000|2021-06-07 13:28:50|1384|1383|1384.1|1383.1|1384.1|1383.1|1384|1383|40
1623072540000|2021-06-07 13:29:00|||||||||3
1623072550000|2021-06-07 13:29:10|1384|1383|1384.1|1383.1|1384.1|1383.1|1384|1383|31
1623072560000|2021-06-07 13:29:20|1384|1383|1384|1383|1384|1383|1384|1383|26
1623072570000|2021-06-07 13:29:30|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384|1383|29
1623072580000|2021-06-07 13:29:40|||||||||20
1623072590000|2021-06-07 13:29:50|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|67
1623072600000|2021-06-07 13:30:00|1384|1383.5|1383.6|1383.1|1384.9|1384.4|1383.6|1383.1|1006
1623072610000|2021-06-07 13:30:10|1383.5|1383|1383.8|1383.3|1384|1383.5|1383.5|1383|132
1623072620000|2021-06-07 13:30:20|1383.9|1383.4|1384.2|1383.7|1384.3|1383.8|1383.9|1383.4|71
1623072630000|2021-06-07 13:30:30|1384.1|1383.6|1383.3|1382.8|1384.1|1383.6|1383.3|1382.8|250
1623072640000|2021-06-07 13:30:40|1383.4|1382.9|1383.5|1383|1383.5|1383|1383.3|1382.8|79
1623072650000|2021-06-07 13:30:50|1383.6|1383.1|1383.2|1382.7|1383.6|1383.1|1383.1|1382.6|68
1623072660000|2021-06-07 13:31:00|1383.1|1382.6|1382.6|1382.1|1383.1|1382.6|1382.6|1382.1|154
1623072670000|2021-06-07 13:31:10|1382.5|1382|1382.6|1382.1|1382.7|1382.2|1382.4|1381.9|92
1623072680000|2021-06-07 13:31:20|1382.8|1382.3|1382.9|1382.4|1383|1382.5|1382.7|1382.2|86
1623072690000|2021-06-07 13:31:30|1382.8|1382.3|1382.7|1382.2|1382.8|1382.3|1382.3|1381.8|240
1623072700000|2021-06-07 13:31:40|1382.6|1382.1|1382.5|1382|1382.6|1382.1|1382.4|1381.9|82
1623072710000|2021-06-07 13:31:50|1382.6|1382.1|1382.3|1381.8|1382.6|1382.1|1382.2|1381.7|90
1623072720000|2021-06-07 13:32:00|1382.2|1381.7|1382.4|1381.9|1382.5|1382|1382.2|1381.7|111
1623072730000|2021-06-07 13:32:10|1382.3|1381.8|1382.2|1381.7|1382.4|1381.9|1382.2|1381.7|119
1623072740000|2021-06-07 13:32:20|1382.3|1381.8|1382.1|1381.6|1382.5|1382|1382.1|1381.6|98
1623072750000|2021-06-07 13:32:30|1382|1381.5|1382.2|1381.7|1382.3|1381.8|1382|1381.5|103
1623072760000|2021-06-07 13:32:40|1382.1|1381.6|1381.9|1381.4|1382.1|1381.6|1381.9|1381.4|89
1623072770000|2021-06-07 13:32:50|1382|1381.5|1381.8|1381.3|1382|1381.5|1381.7|1381.2|127
1623072780000|2021-06-07 13:33:00|1381.7|1381.2|1381.2|1380.7|1381.7|1381.2|1381.2|1380.7|279
1623072790000|2021-06-07 13:33:10|1381.3|1380.8|1381|1380.5|1381.4|1380.9|1381|1380.5|144
1623072800000|2021-06-07 13:33:20|1381.1|1380.6|1380.5|1380|1381.1|1380.6|1380.5|1380|168
1623072810000|2021-06-07 13:33:30|1380.4|1379.9|1380.6|1380.1|1380.6|1380.1|1380.4|1379.9|66
1623072820000|2021-06-07 13:33:40|1380.7|1380.2|1380.6|1380.1|1380.8|1380.3|1380.5|1380|80
1623072830000|2021-06-07 13:33:50|1380.5|1380|1380.8|1380.3|1380.9|1380.4|1380.5|1380|107
1623072840000|2021-06-07 13:34:00|1380.7|1380.2|1380.9|1380.4|1380.9|1380.4|1380.5|1380|105
1623072850000|2021-06-07 13:34:10|1381|1380.5|1380.7|1380.2|1381.1|1380.6|1380.7|1380.2|57
1623072860000|2021-06-07 13:34:20|1380.8|1380.3|1380.8|1380.3|1381|1380.5|1380.8|1380.3|101
1623072870000|2021-06-07 13:34:30|1380.9|1380.4|1380.6|1380.1|1381|1380.5|1380.6|1380.1|160
1623072880000|2021-06-07 13:34:40|1380.5|1380|1380.3|1379.8|1380.6|1380.1|1380.2|1379.7|66
1623072890000|2021-06-07 13:34:50|1380.4|1379.9|1380.8|1380.3|1380.8|1380.3|1380.4|1379.9|74
1623072900000|2021-06-07 13:35:00|1380.7|1380.2|1381.1|1380.6|1381.2|1380.7|1380.6|1380.1|62
1623072910000|2021-06-07 13:35:10|1381.2|1380.7|1381|1380.5|1381.2|1380.7|1381|1380.5|42
1623072920000|2021-06-07 13:35:20|1380.9|1380.4|1381.1|1380.6|1381.1|1380.6|1380.9|1380.4|62
1623072930000|2021-06-07 13:35:30|1381.2|1380.7|1381.5|1381|1381.6|1381.1|1381.2|1380.7|212
1623072940000|2021-06-07 13:35:40|1381.7|1381.2|1381.8|1381.3|1382|1381.5|1381.6|1381.1|321
1623072950000|2021-06-07 13:35:50|1381.9|1381.4|1382|1381.5|1382|1381.5|1381.8|1381.3|66
1623072960000|2021-06-07 13:36:00|1381.9|1381.4|1382.1|1381.6|1382.1|1381.6|1381.8|1381.3|70
1623072970000|2021-06-07 13:36:10|1382|1381.5|1382.1|1381.6|1382.2|1381.7|1382|1381.5|150
1623072980000|2021-06-07 13:36:20|1381.9|1381.4|1381.6|1381.1|1381.9|1381.4|1381.5|1381|50
1623072990000|2021-06-07 13:36:30|1381.7|1381.2|1382.1|1381.6|1382.1|1381.6|1381.7|1381.2|79
1623073000000|2021-06-07 13:36:40|1382|1381.5|1381.7|1381.2|1382|1381.5|1381.7|1381.2|69
1623073010000|2021-06-07 13:36:50|1382|1381.5|1382.2|1381.7|1382.2|1381.7|1382|1381.5|29
1623073020000|2021-06-07 13:37:00|1382.3|1381.8|1382.1|1381.6|1382.3|1381.8|1382.1|1381.6|56
1623073030000|2021-06-07 13:37:10|1382|1381.5|1382.2|1381.7|1382.2|1381.7|1381.9|1381.4|20
1623073040000|2021-06-07 13:37:20|1382.3|1381.8|1382.2|1381.7|1382.3|1381.8|1382.2|1381.7|21
1623073050000|2021-06-07 13:37:30|1382.1|1381.6|1382|1381.5|1382.1|1381.6|1382|1381.5|41
1623073060000|2021-06-07 13:37:40|1381.9|1381.4|1381.9|1381.4|1382|1381.5|1381.8|1381.3|39
1623073070000|2021-06-07 13:37:50|1382|1381.5|1382.1|1381.6|1382.1|1381.6|1382|1381.5|10
1623073080000|2021-06-07 13:38:00|1382|1381.5|1381.9|1381.4|1382|1381.5|1381.9|1381.4|20
1623073090000|2021-06-07 13:38:10|1381.8|1381.3|1381.9|1381.4|1381.9|1381.4|1381.8|1381.3|23
1623073100000|2021-06-07 13:38:20|1382|1381.5|1381.9|1381.4|1382|1381.5|1381.8|1381.3|18
1623073110000|2021-06-07 13:38:30|1381.8|1381.3|1381.8|1381.3|1381.9|1381.4|1381.8|1381.3|13
1623073120000|2021-06-07 13:38:40|1381.7|1381.2|1381.3|1380.8|1381.7|1381.2|1381.3|1380.8|95
1623073130000|2021-06-07 13:38:50|1381.2|1380.7|1380.9|1380.4|1381.2|1380.7|1380.9|1380.4|53
1623073140000|2021-06-07 13:39:00|1381|1380.5|1381.3|1380.8|1381.3|1380.8|1380.9|1380.4|77
1623073150000|2021-06-07 13:39:10|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|39
1623073160000|2021-06-07 13:39:20|1381|1380.5|1380.9|1380.4|1381|1380.5|1380.9|1380.4|8
1623073170000|2021-06-07 13:39:30|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|20
1623073180000|2021-06-07 13:39:40|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|40
1623073190000|2021-06-07 13:39:50|1381|1380.5|1380.9|1380.4|1381|1380.5|1380.9|1380.4|21
1623073200000|2021-06-07 13:40:00|1380.8|1380.3|1380.6|1380.1|1380.8|1380.3|1380.6|1380.1|156
1623073210000|2021-06-07 13:40:10|1380.7|1380.2|1380.6|1380.1|1380.9|1380.4|1380.6|1380.1|35
1623073220000|2021-06-07 13:40:20|1380.5|1380|1380.8|1380.3|1380.8|1380.3|1380.4|1379.9|59
1623073230000|2021-06-07 13:40:30|1380.7|1380.2|1380.9|1380.4|1380.9|1380.4|1380.7|1380.2|16
1623073240000|2021-06-07 13:40:40|1381|1380.5|1381.3|1380.8|1381.3|1380.8|1381|1380.5|77
1623073250000|2021-06-07 13:40:50|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.1|1380.6|47
1623073260000|2021-06-07 13:41:00|1381.1|1380.6|1381.3|1380.8|1381.3|1380.8|1381.1|1380.6|66
1623073270000|2021-06-07 13:41:10|1381.4|1380.9|1381.6|1381.1|1381.6|1381.1|1381.4|1380.9|60
1623073280000|2021-06-07 13:41:20|1381.7|1381.2|1381.6|1381.1|1381.7|1381.2|1381.4|1380.9|54
1623073290000|2021-06-07 13:41:30|1381.5|1381|1381.6|1381.1|1381.6|1381.1|1381.5|1381|23
1623073300000|2021-06-07 13:41:40|1381.5|1381|1381.6|1381.1|1381.6|1381.1|1381.5|1381|51
1623073310000|2021-06-07 13:41:50|1381.7|1381.2|1381.8|1381.3|1381.9|1381.4|1381.5|1381|78
1623073320000|2021-06-07 13:42:00|1381.9|1381.4|1381.8|1381.3|1382|1381.5|1381.7|1381.2|103
1623073330000|2021-06-07 13:42:10|1381.7|1381.2|1381.5|1381|1381.7|1381.2|1381.5|1381|56
1623073340000|2021-06-07 13:42:20|1381.4|1380.9|1381.5|1381|1381.5|1381|1381.4|1380.9|38
1623073350000|2021-06-07 13:42:30|1381.6|1381.1|1381.5|1381|1381.6|1381.1|1381.4|1380.9|71
1623073360000|2021-06-07 13:42:40|1381.4|1380.9|1381.5|1381|1381.7|1381.2|1381.4|1380.9|86
1623073370000|2021-06-07 13:42:50|1381.4|1380.9|1381.5|1381|1381.5|1381|1381.4|1380.9|45
1623073380000|2021-06-07 13:43:00|1381.4|1380.9|1381.2|1380.7|1381.5|1381|1381.2|1380.7|62
1623073390000|2021-06-07 13:43:10|1381.1|1380.6|1381|1380.5|1381.1|1380.6|1381|1380.5|86
1623073400000|2021-06-07 13:43:20|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|110
1623073410000|2021-06-07 13:43:30|1381|1380.5|1380.9|1380.4|1381|1380.5|1380.9|1380.4|141
1623073420000|2021-06-07 13:43:40|1381|1380.5|1381.3|1380.8|1381.3|1380.8|1380.9|1380.4|60
1623073430000|2021-06-07 13:43:50|1381.2|1380.7|1380.9|1380.4|1381.2|1380.7|1380.9|1380.4|72
1623073440000|2021-06-07 13:44:00|1380.8|1380.3|1380.5|1380|1380.8|1380.3|1380.5|1380|54
1623073450000|2021-06-07 13:44:10|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|95
1623073460000|2021-06-07 13:44:20|1380.3|1379.8|1380.4|1379.9|1380.4|1379.9|1380.2|1379.7|60
1623073470000|2021-06-07 13:44:30|1380.5|1380|1380.7|1380.2|1380.7|1380.2|1380.5|1380|19
1623073480000|2021-06-07 13:44:40|1380.5|1380|1380.5|1380|1380.6|1380.1|1380.5|1380|39
1623073490000|2021-06-07 13:44:50|1380.4|1379.9|1380.5|1380|1380.5|1380|1380.4|1379.9|45
1623073500000|2021-06-07 13:45:00|1380.4|1379.9|1380.4|1379.9|1380.5|1380|1380.3|1379.8|126
1623073510000|2021-06-07 13:45:10|1380.3|1379.8|1380.2|1379.7|1380.3|1379.8|1380.2|1379.7|26
1623073520000|2021-06-07 13:45:20|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|72
1623073530000|2021-06-07 13:45:30|1380.2|1379.7|1380.3|1379.8|1380.3|1379.8|1380|1379.5|35
1623073540000|2021-06-07 13:45:40|1380.4|1379.9|1380.3|1379.8|1380.4|1379.9|1380.2|1379.7|23
1623073550000|2021-06-07 13:45:50|1380.2|1379.7|1380.3|1379.8|1380.3|1379.8|1380.2|1379.7|19
1623073560000|2021-06-07 13:46:00|1380.4|1379.9|1380.3|1379.8|1380.4|1379.9|1380.2|1379.7|60
1623073570000|2021-06-07 13:46:10|1380.4|1379.9|1380.6|1380.1|1380.6|1380.1|1380.4|1379.9|29
1623073580000|2021-06-07 13:46:20|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|7
1623073590000|2021-06-07 13:46:30|1380.6|1380.1|1380.9|1380.4|1380.9|1380.4|1380.6|1380.1|33
1623073600000|2021-06-07 13:46:40|1381|1380.5|1380.6|1380.1|1381|1380.5|1380.6|1380.1|31
1623073610000|2021-06-07 13:46:50|1380.7|1380.2|1380.8|1380.3|1380.8|1380.3|1380.7|1380.2|14
1623073620000|2021-06-07 13:47:00|1380.7|1380.2|1380.8|1380.3|1381|1380.5|1380.7|1380.2|95
1623073630000|2021-06-07 13:47:10|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|6
1623073640000|2021-06-07 13:47:20|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|5
1623073650000|2021-06-07 13:47:30|1380.9|1380.4|1381|1380.5|1381.1|1380.6|1380.9|1380.4|23
1623073660000|2021-06-07 13:47:40|1381.2|1380.7|1381.2|1380.7|1381.3|1380.8|1381.1|1380.6|84
1623073670000|2021-06-07 13:47:50|1381.1|1380.6|1381.2|1380.7|1381.2|1380.7|1381.1|1380.6|6
1623073680000|2021-06-07 13:48:00|1381.1|1380.6|1381|1380.5|1381.1|1380.6|1381|1380.5|20
1623073690000|2021-06-07 13:48:10|1381.1|1380.6|1381.2|1380.7|1381.2|1380.7|1381.1|1380.6|15
1623073700000|2021-06-07 13:48:20|1381|1380.5|1380.8|1380.3|1381|1380.5|1380.8|1380.3|13
1623073710000|2021-06-07 13:48:30|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.6|1380.1|11
1623073720000|2021-06-07 13:48:40|1380.8|1380.3|1380.9|1380.4|1380.9|1380.4|1380.8|1380.3|10
1623073730000|2021-06-07 13:48:50|1381|1380.5|1380.8|1380.3|1381|1380.5|1380.8|1380.3|5
1623073740000|2021-06-07 13:49:00|1380.9|1380.4|1380.8|1380.3|1380.9|1380.4|1380.8|1380.3|7
1623073750000|2021-06-07 13:49:10|1380.6|1380.1|1380.9|1380.4|1380.9|1380.4|1380.6|1380.1|21
1623073760000|2021-06-07 13:49:20|1380.8|1380.3|1380.9|1380.4|1380.9|1380.4|1380.8|1380.3|6
1623073770000|2021-06-07 13:49:30|1381|1380.5|1381|1380.5|1381.1|1380.6|1381|1380.5|26
1623073780000|2021-06-07 13:49:40|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|5
1623073790000|2021-06-07 13:49:50|1381.2|1380.7|1381.3|1380.8|1381.3|1380.8|1381.2|1380.7|35
1623073800000|2021-06-07 13:50:00|1381.4|1380.9|1381.5|1381|1381.5|1381|1381.2|1380.7|57
1623073810000|2021-06-07 13:50:10|1381.6|1381.1|1381.5|1381|1381.6|1381.1|1381.5|1381|76
1623073820000|2021-06-07 13:50:20|1381.4|1380.9|1381.2|1380.7|1381.4|1380.9|1381.2|1380.7|85
1623073830000|2021-06-07 13:50:30|1381|1380.5|1381|1380.5|1381.1|1380.6|1381|1380.5|44
1623073840000|2021-06-07 13:50:40|1380.9|1380.4|1381|1380.5|1381|1380.5|1380.9|1380.4|42
1623073850000|2021-06-07 13:50:50|1381.2|1380.7|1381.1|1380.6|1381.2|1380.7|1381.1|1380.6|9
1623073860000|2021-06-07 13:51:00|||||||||9
1623073870000|2021-06-07 13:51:10|1381.2|1380.7|1381|1380.5|1381.2|1380.7|1381|1380.5|30
1623073880000|2021-06-07 13:51:20|1381.1|1380.6|1380.9|1380.4|1381.1|1380.6|1380.9|1380.4|27
1623073890000|2021-06-07 13:51:30|1380.8|1380.3|1380.7|1380.2|1380.8|1380.3|1380.7|1380.2|5
1623073900000|2021-06-07 13:51:40|1380.8|1380.3|1380.9|1380.4|1380.9|1380.4|1380.8|1380.3|28
1623073910000|2021-06-07 13:51:50|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|13
1623073920000|2021-06-07 13:52:00|1380.9|1380.4|1380.8|1380.3|1381|1380.5|1380.8|1380.3|23
1623073930000|2021-06-07 13:52:10|1380.6|1380.1|1380.7|1380.2|1380.7|1380.2|1380.5|1380|207
1623073940000|2021-06-07 13:52:20|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.5|1380|23
1623073950000|2021-06-07 13:52:30|1380.4|1379.9|1380.2|1379.7|1380.4|1379.9|1380.2|1379.7|13
1623073960000|2021-06-07 13:52:40|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1
1623073970000|2021-06-07 13:52:50|1380.2|1379.7|1380.1|1379.6|1380.2|1379.7|1380.1|1379.6|9
1623073980000|2021-06-07 13:53:00|1380|1379.5|1379.9|1379.4|1380.1|1379.6|1379.9|1379.4|30
1623073990000|2021-06-07 13:53:10|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|8
1623074000000|2021-06-07 13:53:20|1379.7|1379.2|1379.8|1379.3|1379.9|1379.4|1379.7|1379.2|15
1623074010000|2021-06-07 13:53:30|1379.9|1379.4|1379.9|1379.4|1380|1379.5|1379.8|1379.3|24
1623074020000|2021-06-07 13:53:40|1379.8|1379.3|1379.9|1379.4|1379.9|1379.4|1379.8|1379.3|33
1623074040000|2021-06-07 13:54:00|1379.8|1379.3|1379.9|1379.4|1379.9|1379.4|1379.8|1379.3|15
1623074050000|2021-06-07 13:54:10|||||||||3
1623074060000|2021-06-07 13:54:20|1379.7|1379.2|1379.5|1379|1379.7|1379.2|1379.5|1379|22
1623074070000|2021-06-07 13:54:30|1379.6|1379.1|1379.7|1379.2|1379.7|1379.2|1379.6|1379.1|26
1623074080000|2021-06-07 13:54:40|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|16
1623074090000|2021-06-07 13:54:50|1379.9|1379.4|1380|1379.5|1380|1379.5|1379.9|1379.4|9
1623074100000|2021-06-07 13:55:00|1380.1|1379.6|1380.4|1379.9|1380.5|1380|1380.1|1379.6|33
1623074110000|2021-06-07 13:55:10|1380.3|1379.8|1380.2|1379.7|1380.3|1379.8|1380.1|1379.6|21
1623074120000|2021-06-07 13:55:20|1380.3|1379.8|1380.4|1379.9|1380.5|1380|1380.3|1379.8|28
1623074130000|2021-06-07 13:55:30|1380.5|1380|1380.4|1379.9|1380.5|1380|1380.4|1379.9|11
1623074140000|2021-06-07 13:55:40|1380.3|1379.8|1380.2|1379.7|1380.3|1379.8|1380.1|1379.6|18
1623074150000|2021-06-07 13:55:50|1380.3|1379.8|1380.4|1379.9|1380.4|1379.9|1380.2|1379.7|27
1623074160000|2021-06-07 13:56:00|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|16
1623074170000|2021-06-07 13:56:10|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|6
1623074180000|2021-06-07 13:56:20|1380.5|1380|1380.5|1380|1380.5|1380|1380.4|1379.9|39
1623074190000|2021-06-07 13:56:30|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|28
1623074200000|2021-06-07 13:56:40|||||||||10
1623074210000|2021-06-07 13:56:50|1380.7|1380.2|1380.6|1380.1|1380.7|1380.2|1380.6|1380.1|17
1623074220000|2021-06-07 13:57:00|||||||||14
1623074230000|2021-06-07 13:57:10|1380.7|1380.2|1380.6|1380.1|1380.8|1380.3|1380.6|1380.1|25
1623074240000|2021-06-07 13:57:20|1380.7|1380.2|1380.6|1380.1|1380.7|1380.2|1380.6|1380.1|12
1623074250000|2021-06-07 13:57:30|1380.5|1380|1380.6|1380.1|1380.6|1380.1|1380.5|1380|16
1623074260000|2021-06-07 13:57:40|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|2
1623074270000|2021-06-07 13:57:50|1380.8|1380.3|1380.6|1380.1|1380.8|1380.3|1380.6|1380.1|20
1623074280000|2021-06-07 13:58:00|1380.5|1380|1380.5|1380|1380.5|1380|1380.4|1379.9|16
1623074290000|2021-06-07 13:58:10|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|19
1623074300000|2021-06-07 13:58:20|1380.5|1380|1380.6|1380.1|1380.6|1380.1|1380.5|1380|9
1623074310000|2021-06-07 13:58:30|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|16
1623074320000|2021-06-07 13:58:40|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1
1623074330000|2021-06-07 13:58:50|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|27
1623074340000|2021-06-07 13:59:00|1380.6|1380.1|1380.7|1380.2|1380.7|1380.2|1380.6|1380.1|9
1623074350000|2021-06-07 13:59:10|||||||||16
1623074360000|2021-06-07 13:59:20|||||||||2
1623074370000|2021-06-07 13:59:30|1380.6|1380.1|1380.8|1380.3|1380.8|1380.3|1380.6|1380.1|58
1623074380000|2021-06-07 13:59:40|1380.7|1380.2|1380.8|1380.3|1380.8|1380.3|1380.7|1380.2|27
1623074390000|2021-06-07 13:59:50|1380.7|1380.2|1380.8|1380.3|1380.8|1380.3|1380.7|1380.2|41
1623074400000|2021-06-07 14:00:00|1380.7|1380.2|1380.4|1379.9|1380.7|1380.2|1380.4|1379.9|53
1623074410000|2021-06-07 14:00:10|1380.3|1379.8|1380.4|1379.9|1380.4|1379.9|1380.3|1379.8|74
1623074420000|2021-06-07 14:00:20|1380.3|1379.8|1380.5|1380|1380.5|1380|1380.3|1379.8|40
1623074430000|2021-06-07 14:00:30|1380.4|1379.9|1380.2|1379.7|1380.4|1379.9|1380.2|1379.7|39
1623074440000|2021-06-07 14:00:40|1380.1|1379.6|1380|1379.5|1380.1|1379.6|1379.9|1379.4|68
1623074450000|2021-06-07 14:00:50|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.8|1379.3|54
1623074460000|2021-06-07 14:01:00|1379.8|1379.3|1379.9|1379.4|1379.9|1379.4|1379.7|1379.2|34
1623074470000|2021-06-07 14:01:10|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|15
1623074480000|2021-06-07 14:01:20|1379.7|1379.2|1379.4|1378.9|1379.7|1379.2|1379.4|1378.9|67
1623074490000|2021-06-07 14:01:30|1379.3|1378.8|1378.9|1378.4|1379.3|1378.8|1378.9|1378.4|134
1623074500000|2021-06-07 14:01:40|1379|1378.5|1379.1|1378.6|1379.1|1378.6|1379|1378.5|68
1623074510000|2021-06-07 14:01:50|1379.2|1378.7|1379.2|1378.7|1379.3|1378.8|1379.2|1378.7|51
1623074520000|2021-06-07 14:02:00|1379.1|1378.6|1379.3|1378.8|1379.3|1378.8|1378.9|1378.4|78
1623074530000|2021-06-07 14:02:10|1379.2|1378.7|1379.3|1378.8|1379.3|1378.8|1379.1|1378.6|62
1623074540000|2021-06-07 14:02:20|1379.2|1378.7|1379.3|1378.8|1379.3|1378.8|1379.1|1378.6|77
1623074550000|2021-06-07 14:02:30|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|4
1623074560000|2021-06-07 14:02:40|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|11
1623074570000|2021-06-07 14:02:50|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|16
1623074580000|2021-06-07 14:03:00|1379.6|1379.1|1379.8|1379.3|1379.9|1379.4|1379.6|1379.1|70
1623074590000|2021-06-07 14:03:10|1379.9|1379.4|1379.7|1379.2|1379.9|1379.4|1379.7|1379.2|13
1623074600000|2021-06-07 14:03:20|1379.8|1379.3|1379.9|1379.4|1379.9|1379.4|1379.8|1379.3|20
1623074610000|2021-06-07 14:03:30|1380|1379.5|1379.9|1379.4|1380|1379.5|1379.8|1379.3|32
1623074620000|2021-06-07 14:03:40|1379.8|1379.3|1379.8|1379.3|1379.9|1379.4|1379.8|1379.3|23
1623074630000|2021-06-07 14:03:50|1379.7|1379.2|1379.7|1379.2|1379.8|1379.3|1379.7|1379.2|18
1623074640000|2021-06-07 14:04:00|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|5
1623074650000|2021-06-07 14:04:10|1379.9|1379.4|1379.8|1379.3|1379.9|1379.4|1379.8|1379.3|35
1623074660000|2021-06-07 14:04:20|1379.9|1379.4|1380.1|1379.6|1380.1|1379.6|1379.9|1379.4|76
1623074670000|2021-06-07 14:04:30|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|10
1623074680000|2021-06-07 14:04:40|1379.9|1379.4|1379.8|1379.3|1379.9|1379.4|1379.8|1379.3|42
1623074690000|2021-06-07 14:04:50|1379.7|1379.2|1379.5|1379|1379.7|1379.2|1379.5|1379|18
1623074700000|2021-06-07 14:05:00|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|29
1623074710000|2021-06-07 14:05:10|1379.3|1378.8|1379.4|1378.9|1379.4|1378.9|1379.3|1378.8|45
1623074720000|2021-06-07 14:05:20|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|14
1623074730000|2021-06-07 14:05:30|1379.4|1378.9|1379.6|1379.1|1379.6|1379.1|1379.4|1378.9|74
1623074740000|2021-06-07 14:05:40|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.6|1379.1|26
1623074750000|2021-06-07 14:05:50|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.7|1379.2|27
1623074760000|2021-06-07 14:06:00|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|19
1623074770000|2021-06-07 14:06:10|1379.8|1379.3|1379.9|1379.4|1379.9|1379.4|1379.8|1379.3|21
1623074780000|2021-06-07 14:06:20|1380|1379.5|1380.1|1379.6|1380.1|1379.6|1379.8|1379.3|57
1623074790000|2021-06-07 14:06:30|1380|1379.5|1379.9|1379.4|1380|1379.5|1379.9|1379.4|10
1623074800000|2021-06-07 14:06:40|1379.8|1379.3|1379.7|1379.2|1379.8|1379.3|1379.7|1379.2|29
1623074810000|2021-06-07 14:06:50|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|23
1623074820000|2021-06-07 14:07:00|1379.9|1379.4|1380|1379.5|1380|1379.5|1379.9|1379.4|35
1623074830000|2021-06-07 14:07:10|1379.9|1379.4|1380|1379.5|1380|1379.5|1379.9|1379.4|10
1623074840000|2021-06-07 14:07:20|1380.1|1379.6|1380|1379.5|1380.1|1379.6|1380|1379.5|26
1623074850000|2021-06-07 14:07:30|1379.9|1379.4|1379.9|1379.4|1380|1379.5|1379.9|1379.4|22
1623074860000|2021-06-07 14:07:40|1379.8|1379.3|1379.9|1379.4|1379.9|1379.4|1379.8|1379.3|30
1623074870000|2021-06-07 14:07:50|1380|1379.5|1380|1379.5|1380.1|1379.6|1380|1379.5|35
1623074880000|2021-06-07 14:08:00|1379.9|1379.4|1380|1379.5|1380|1379.5|1379.9|1379.4|22
1623074890000|2021-06-07 14:08:10|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|56
1623074900000|2021-06-07 14:08:20|||||||||4
1623074910000|2021-06-07 14:08:30|||||||||1
1623074920000|2021-06-07 14:08:40|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|23
1623074930000|2021-06-07 14:08:50|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.8|1379.3|26
1623074940000|2021-06-07 14:09:00|1379.8|1379.3|1379.9|1379.4|1379.9|1379.4|1379.7|1379.2|26
1623074950000|2021-06-07 14:09:10|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|54
1623074960000|2021-06-07 14:09:20|1379.9|1379.4|1379.7|1379.2|1379.9|1379.4|1379.7|1379.2|15
1623074970000|2021-06-07 14:09:30|1379.8|1379.3|1379.6|1379.1|1379.8|1379.3|1379.6|1379.1|30
1623074980000|2021-06-07 14:09:40|1379.7|1379.2|1379.9|1379.4|1379.9|1379.4|1379.7|1379.2|17
1623074990000|2021-06-07 14:09:50|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|34
1623075000000|2021-06-07 14:10:00|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.8|1379.3|29
1623075010000|2021-06-07 14:10:10|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|60
1623075020000|2021-06-07 14:10:20|1379.9|1379.4|1380|1379.5|1380|1379.5|1379.8|1379.3|76
1623075030000|2021-06-07 14:10:30|1380.1|1379.6|1380|1379.5|1380.1|1379.6|1380|1379.5|14
1623075040000|2021-06-07 14:10:40|1379.9|1379.4|1380|1379.5|1380|1379.5|1379.9|1379.4|18
1623075050000|2021-06-07 14:10:50|1379.9|1379.4|1379.9|1379.4|1380|1379.5|1379.9|1379.4|44
1623075060000|2021-06-07 14:11:00|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|37
1623075070000|2021-06-07 14:11:10|1379.7|1379.2|1379.8|1379.3|1379.9|1379.4|1379.7|1379.2|20
1623075080000|2021-06-07 14:11:20|1379.9|1379.4|1379.8|1379.3|1379.9|1379.4|1379.7|1379.2|35
1623075090000|2021-06-07 14:11:30|1379.7|1379.2|1379.8|1379.3|1379.9|1379.4|1379.7|1379.2|26
1623075100000|2021-06-07 14:11:40|||||||||3
1623075110000|2021-06-07 14:11:50|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|9
1623075120000|2021-06-07 14:12:00|1379.6|1379.1|1379.5|1379|1379.6|1379.1|1379.5|1379|15
1623075130000|2021-06-07 14:12:10|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|8
1623075140000|2021-06-07 14:12:20|1379.3|1378.8|1379.4|1378.9|1379.4|1378.9|1379.3|1378.8|26
1623075150000|2021-06-07 14:12:30|1379.5|1379|1379.6|1379.1|1379.6|1379.1|1379.3|1378.8|29
1623075160000|2021-06-07 14:12:40|1379.7|1379.2|1379.8|1379.3|1379.8|1379.3|1379.7|1379.2|61
1623075170000|2021-06-07 14:12:50|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|24
1623075180000|2021-06-07 14:13:00|1380|1379.5|1379.7|1379.2|1380|1379.5|1379.7|1379.2|11
1623075190000|2021-06-07 14:13:10|1379.6|1379.1|1379.7|1379.2|1379.7|1379.2|1379.6|1379.1|31
1623075210000|2021-06-07 14:13:30|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.7|1379.2|33
1623075220000|2021-06-07 14:13:40|1379.9|1379.4|1380.1|1379.6|1380.1|1379.6|1379.8|1379.3|55
1623075230000|2021-06-07 14:13:50|1380.2|1379.7|1380.5|1380|1380.5|1380|1380.2|1379.7|64
1623075240000|2021-06-07 14:14:00|1380.6|1380.1|1380.5|1380|1380.6|1380.1|1380.3|1379.8|32
1623075250000|2021-06-07 14:14:10|1380.4|1379.9|1380.3|1379.8|1380.5|1380|1380.3|1379.8|11
1623075260000|2021-06-07 14:14:20|1380.2|1379.7|1380.3|1379.8|1380.3|1379.8|1380.2|1379.7|31
1623075270000|2021-06-07 14:14:30|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|22
1623075280000|2021-06-07 14:14:40|1380.3|1379.8|1380.2|1379.7|1380.3|1379.8|1380.2|1379.7|15
1623075290000|2021-06-07 14:14:50|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|9
1623075300000|2021-06-07 14:15:00|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|24
1623075310000|2021-06-07 14:15:10|1380.1|1379.6|1379.8|1379.3|1380.1|1379.6|1379.8|1379.3|45
1623075320000|2021-06-07 14:15:20|1379.9|1379.4|1379.8|1379.3|1379.9|1379.4|1379.8|1379.3|6
1623075330000|2021-06-07 14:15:30|1379.9|1379.4|1379.8|1379.3|1379.9|1379.4|1379.8|1379.3|14
1623075340000|2021-06-07 14:15:40|1379.9|1379.4|1379.9|1379.4|1380|1379.5|1379.9|1379.4|29
1623075350000|2021-06-07 14:15:50|1379.7|1379.2|1379.7|1379.2|1379.8|1379.3|1379.7|1379.2|16
1623075360000|2021-06-07 14:16:00|1379.6|1379.1|1379.5|1379|1379.7|1379.2|1379.5|1379|10
1623075370000|2021-06-07 14:16:10|1379.4|1378.9|1379.5|1379|1379.5|1379|1379.3|1378.8|32
1623075380000|2021-06-07 14:16:20|1379.6|1379.1|1379.7|1379.2|1379.8|1379.3|1379.5|1379|38
1623075390000|2021-06-07 14:16:30|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|22
1623075400000|2021-06-07 14:16:40|1379.9|1379.4|1379.8|1379.3|1379.9|1379.4|1379.8|1379.3|20
1623075410000|2021-06-07 14:16:50|1379.9|1379.4|1379.8|1379.3|1379.9|1379.4|1379.8|1379.3|20
1623075420000|2021-06-07 14:17:00|1379.9|1379.4|1379.8|1379.3|1379.9|1379.4|1379.8|1379.3|8
1623075430000|2021-06-07 14:17:10|1379.7|1379.2|1379.8|1379.3|1379.8|1379.3|1379.7|1379.2|11
1623075440000|2021-06-07 14:17:20|1379.7|1379.2|1379.8|1379.3|1379.8|1379.3|1379.7|1379.2|19
1623075450000|2021-06-07 14:17:30|1379.9|1379.4|1380|1379.5|1380|1379.5|1379.9|1379.4|21
1623075460000|2021-06-07 14:17:40|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|5
1623075470000|2021-06-07 14:17:50|||||||||8
1623075480000|2021-06-07 14:18:00|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|34
1623075490000|2021-06-07 14:18:10|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|19
1623075500000|2021-06-07 14:18:20|1379.8|1379.3|1379.7|1379.2|1379.8|1379.3|1379.7|1379.2|22
1623075510000|2021-06-07 14:18:30|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|6
1623075520000|2021-06-07 14:18:40|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|16
1623075540000|2021-06-07 14:19:00|1380|1379.5|1379.9|1379.4|1380|1379.5|1379.9|1379.4|35
1623075550000|2021-06-07 14:19:10|1379.8|1379.3|1379.6|1379.1|1379.8|1379.3|1379.6|1379.1|34
1623075560000|2021-06-07 14:19:20|1379.5|1379|1379.7|1379.2|1379.7|1379.2|1379.5|1379|9
1623075570000|2021-06-07 14:19:30|1379.6|1379.1|1379.4|1378.9|1379.6|1379.1|1379.4|1378.9|11
1623075580000|2021-06-07 14:19:40|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|22
1623075590000|2021-06-07 14:19:50|||||||||11
1623075600000|2021-06-07 14:20:00|1379.4|1378.9|1379.7|1379.2|1379.7|1379.2|1379.3|1378.8|18
1623075610000|2021-06-07 14:20:10|1379.6|1379.1|1379.8|1379.3|1379.8|1379.3|1379.6|1379.1|18
1623075620000|2021-06-07 14:20:20|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|4
1623075630000|2021-06-07 14:20:30|||||||||10
1623075640000|2021-06-07 14:20:40|||||||||22
1623075650000|2021-06-07 14:20:50|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|13
1623075660000|2021-06-07 14:21:00|1379.9|1379.4|1380.2|1379.7|1380.2|1379.7|1379.9|1379.4|56
1623075670000|2021-06-07 14:21:10|1380.3|1379.8|1380.4|1379.9|1380.4|1379.9|1380.3|1379.8|17
1623075680000|2021-06-07 14:21:20|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|8
1623075690000|2021-06-07 14:21:30|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|12
1623075700000|2021-06-07 14:21:40|||||||||10
1623075710000|2021-06-07 14:21:50|1380.3|1379.8|1380.4|1379.9|1380.4|1379.9|1380.3|1379.8|10
1623075720000|2021-06-07 14:22:00|1380.3|1379.8|1380.2|1379.7|1380.3|1379.8|1380.2|1379.7|22
1623075730000|2021-06-07 14:22:10|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|7
1623075740000|2021-06-07 14:22:20|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|11
1623075750000|2021-06-07 14:22:30|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|7
1623075760000|2021-06-07 14:22:40|||||||||10
1623075770000|2021-06-07 14:22:50|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|12
1623075780000|2021-06-07 14:23:00|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|27
1623075790000|2021-06-07 14:23:10|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|4
1623075800000|2021-06-07 14:23:20|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|28
1623075810000|2021-06-07 14:23:30|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|13
1623075820000|2021-06-07 14:23:40|||||||||7
1623075840000|2021-06-07 14:24:00|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|15
1623075850000|2021-06-07 14:24:10|1379.8|1379.3|1379.9|1379.4|1379.9|1379.4|1379.8|1379.3|17
1623075860000|2021-06-07 14:24:20|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|2
1623075870000|2021-06-07 14:24:30|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|6
1623075880000|2021-06-07 14:24:40|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|13
1623075890000|2021-06-07 14:24:50|1379.9|1379.4|1380|1379.5|1380|1379.5|1379.9|1379.4|37
1623075900000|2021-06-07 14:25:00|1380.1|1379.6|1380.4|1379.9|1380.4|1379.9|1380.1|1379.6|17
1623075910000|2021-06-07 14:25:10|1380.3|1379.8|1380.2|1379.7|1380.3|1379.8|1380.2|1379.7|8
1623075920000|2021-06-07 14:25:20|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.2|1379.7|16
1623075930000|2021-06-07 14:25:30|1380.2|1379.7|1380.1|1379.6|1380.2|1379.7|1380.1|1379.6|7
1623075940000|2021-06-07 14:25:40|1380|1379.5|1379.9|1379.4|1380|1379.5|1379.9|1379.4|9
1623075950000|2021-06-07 14:25:50|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|11
1623075960000|2021-06-07 14:26:00|1379.9|1379.4|1380.1|1379.6|1380.1|1379.6|1379.9|1379.4|19
1623075970000|2021-06-07 14:26:10|1380|1379.5|1379.9|1379.4|1380|1379.5|1379.9|1379.4|7
1623075980000|2021-06-07 14:26:20|1379.8|1379.3|1379.9|1379.4|1379.9|1379.4|1379.7|1379.2|57
1623075990000|2021-06-07 14:26:30|||||||||2
1623076000000|2021-06-07 14:26:40|||||||||2
1623076010000|2021-06-07 14:26:50|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|15
1623076020000|2021-06-07 14:27:00|||||||||14
1623076030000|2021-06-07 14:27:10|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|9
1623076040000|2021-06-07 14:27:20|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|4
1623076050000|2021-06-07 14:27:30|1380|1379.5|1379.8|1379.3|1380|1379.5|1379.8|1379.3|21
1623076060000|2021-06-07 14:27:40|1379.9|1379.4|1380.1|1379.6|1380.1|1379.6|1379.9|1379.4|6
1623076070000|2021-06-07 14:27:50|1380|1379.5|1379.9|1379.4|1380|1379.5|1379.9|1379.4|2
1623076080000|2021-06-07 14:28:00|1380|1379.5|1380.1|1379.6|1380.1|1379.6|1380|1379.5|19
1623076090000|2021-06-07 14:28:10|||||||||1
1623076100000|2021-06-07 14:28:20|1380.3|1379.8|1380.3|1379.8|1380.5|1380|1380.3|1379.8|113
1623076110000|2021-06-07 14:28:30|1380.2|1379.7|1380.3|1379.8|1380.4|1379.9|1380.2|1379.7|50
1623076120000|2021-06-07 14:28:40|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|15
1623076130000|2021-06-07 14:28:50|1380.5|1380|1380.4|1379.9|1380.5|1380|1380.4|1379.9|19
1623076140000|2021-06-07 14:29:00|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|18
1623076150000|2021-06-07 14:29:10|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|9
1623076160000|2021-06-07 14:29:20|1380.2|1379.7|1380.1|1379.6|1380.2|1379.7|1380.1|1379.6|16
1623076170000|2021-06-07 14:29:30|1380.3|1379.8|1380.4|1379.9|1380.4|1379.9|1380.3|1379.8|1
1623076180000|2021-06-07 14:29:40|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|4
1623076190000|2021-06-07 14:29:50|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|9
1623076200000|2021-06-07 14:30:00|1380.3|1379.8|1380.5|1380|1380.5|1380|1380.2|1379.7|47
1623076210000|2021-06-07 14:30:10|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|7
1623076220000|2021-06-07 14:30:20|1380.3|1379.8|1380.2|1379.7|1380.3|1379.8|1380.2|1379.7|48
1623076230000|2021-06-07 14:30:30|||||||||11
1623076240000|2021-06-07 14:30:40|||||||||6
1623076250000|2021-06-07 14:30:50|1380.1|1379.6|1380.2|1379.7|1380.2|1379.7|1380.1|1379.6|46
1623076260000|2021-06-07 14:31:00|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380|1379.5|33
1623076270000|2021-06-07 14:31:10|1380|1379.5|1379.9|1379.4|1380|1379.5|1379.9|1379.4|20
1623076280000|2021-06-07 14:31:20|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|5
1623076290000|2021-06-07 14:31:30|1379.9|1379.4|1379.8|1379.3|1379.9|1379.4|1379.8|1379.3|37
1623076300000|2021-06-07 14:31:40|1380|1379.5|1380.2|1379.7|1380.2|1379.7|1380|1379.5|11
1623076310000|2021-06-07 14:31:50|1380.3|1379.8|1380.6|1380.1|1380.6|1380.1|1380.3|1379.8|54
1623076320000|2021-06-07 14:32:00|1380.7|1380.2|1380.8|1380.3|1380.8|1380.3|1380.7|1380.2|62
1623076330000|2021-06-07 14:32:10|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.8|1380.3|56
1623076340000|2021-06-07 14:32:20|1380.8|1380.3|1380.9|1380.4|1380.9|1380.4|1380.8|1380.3|21
1623076350000|2021-06-07 14:32:30|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.7|1380.2|15
1623076360000|2021-06-07 14:32:40|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|2
1623076370000|2021-06-07 14:32:50|1381|1380.5|1381.1|1380.6|1381.1|1380.6|1381|1380.5|104
1623076380000|2021-06-07 14:33:00|1381|1380.5|1381.2|1380.7|1381.2|1380.7|1381|1380.5|35
1623076390000|2021-06-07 14:33:10|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|14
1623076400000|2021-06-07 14:33:20|1381.2|1380.7|1381.1|1380.6|1381.3|1380.8|1381.1|1380.6|45
1623076410000|2021-06-07 14:33:30|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|3
1623076420000|2021-06-07 14:33:40|||||||||7
1623076430000|2021-06-07 14:33:50|1381.1|1380.6|1381.2|1380.7|1381.2|1380.7|1381.1|1380.6|35
1623076440000|2021-06-07 14:34:00|1381.1|1380.6|1381.1|1380.6|1381.2|1380.7|1381.1|1380.6|18
1623076450000|2021-06-07 14:34:10|1381|1380.5|1380.8|1380.3|1381|1380.5|1380.8|1380.3|7
1623076460000|2021-06-07 14:34:20|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|14
1623076470000|2021-06-07 14:34:30|1380.8|1380.3|1380.9|1380.4|1380.9|1380.4|1380.8|1380.3|3
1623076480000|2021-06-07 14:34:40|1380.8|1380.3|1380.7|1380.2|1380.8|1380.3|1380.6|1380.1|18
1623076490000|2021-06-07 14:34:50|1380.8|1380.3|1380.7|1380.2|1380.8|1380.3|1380.7|1380.2|62
1623076500000|2021-06-07 14:35:00|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.5|1380|37
1623076510000|2021-06-07 14:35:10|1380.7|1380.2|1380.9|1380.4|1380.9|1380.4|1380.7|1380.2|25
1623076520000|2021-06-07 14:35:20|1381|1380.5|1381|1380.5|1381|1380.5|1380.9|1380.4|30
1623076530000|2021-06-07 14:35:30|||||||||9
1623076540000|2021-06-07 14:35:40|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|62
1623076550000|2021-06-07 14:35:50|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|50
1623076560000|2021-06-07 14:36:00|1381.3|1380.8|1381.3|1380.8|1381.5|1381|1381.3|1380.8|97
1623076570000|2021-06-07 14:36:10|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|20
1623076580000|2021-06-07 14:36:20|||||||||12
1623076590000|2021-06-07 14:36:30|||||||||12
1623076600000|2021-06-07 14:36:40|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|2
1623076610000|2021-06-07 14:36:50|1381.2|1380.7|1381.3|1380.8|1381.3|1380.8|1381.2|1380.7|11
1623076620000|2021-06-07 14:37:00|1381.4|1380.9|1381.3|1380.8|1381.4|1380.9|1381.3|1380.8|24
1623076630000|2021-06-07 14:37:10|1381.2|1380.7|1381.4|1380.9|1381.4|1380.9|1381.2|1380.7|85
1623076640000|2021-06-07 14:37:20|1381.3|1380.8|1381.5|1381|1381.6|1381.1|1381.3|1380.8|50
1623076650000|2021-06-07 14:37:30|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.5|1381|28
1623076660000|2021-06-07 14:37:40|1381.7|1381.2|1381.8|1381.3|1381.8|1381.3|1381.6|1381.1|43
1623076670000|2021-06-07 14:37:50|1381.9|1381.4|1381.8|1381.3|1381.9|1381.4|1381.7|1381.2|52
1623076680000|2021-06-07 14:38:00|1381.9|1381.4|1381.8|1381.3|1381.9|1381.4|1381.7|1381.2|40
1623076690000|2021-06-07 14:38:10|1381.7|1381.2|1381.7|1381.2|1381.8|1381.3|1381.7|1381.2|30
1623076700000|2021-06-07 14:38:20|1381.6|1381.1|1381.7|1381.2|1381.7|1381.2|1381.6|1381.1|46
1623076710000|2021-06-07 14:38:30|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|8
1623076720000|2021-06-07 14:38:40|1381.5|1381|1381.4|1380.9|1381.6|1381.1|1381.4|1380.9|20
1623076730000|2021-06-07 14:38:50|||||||||9
1623076740000|2021-06-07 14:39:00|1381.3|1380.8|1381.5|1381|1381.5|1381|1381.3|1380.8|41
1623076750000|2021-06-07 14:39:10|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|5
1623076760000|2021-06-07 14:39:20|1381.3|1380.8|1381.4|1380.9|1381.4|1380.9|1381.3|1380.8|11
1623076770000|2021-06-07 14:39:30|||||||||7
1623076780000|2021-06-07 14:39:40|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|14
1623076790000|2021-06-07 14:39:50|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|4
1623076800000|2021-06-07 14:40:00|1381.5|1381|1381.4|1380.9|1381.5|1381|1381.3|1380.8|18
1623076810000|2021-06-07 14:40:10|1381.3|1380.8|1381.3|1380.8|1381.4|1380.9|1381.3|1380.8|8
1623076820000|2021-06-07 14:40:20|1381.4|1380.9|1381.5|1381|1381.5|1381|1381.4|1380.9|49
1623076830000|2021-06-07 14:40:30|1381.4|1380.9|1381.5|1381|1381.5|1381|1381.4|1380.9|26
1623076840000|2021-06-07 14:40:40|1381.6|1381.1|1381.7|1381.2|1381.7|1381.2|1381.6|1381.1|87
1623076850000|2021-06-07 14:40:50|1381.8|1381.3|1381.9|1381.4|1382|1381.5|1381.8|1381.3|88
1623076860000|2021-06-07 14:41:00|1381.8|1381.3|1381.8|1381.3|1381.9|1381.4|1381.8|1381.3|73
1623076870000|2021-06-07 14:41:10|1381.9|1381.4|1381.7|1381.2|1381.9|1381.4|1381.7|1381.2|98
1623076880000|2021-06-07 14:41:20|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|14
1623076890000|2021-06-07 14:41:30|1381.9|1381.4|1381.9|1381.4|1382|1381.5|1381.9|1381.4|23
1623076900000|2021-06-07 14:41:40|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|4
1623076910000|2021-06-07 14:41:50|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|3
1623076920000|2021-06-07 14:42:00|1382|1381.5|1382|1381.5|1382.1|1381.6|1382|1381.5|24
1623076930000|2021-06-07 14:42:10|1382.1|1381.6|1382.2|1381.7|1382.2|1381.7|1382.1|1381.6|16
1623076940000|2021-06-07 14:42:20|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|33
1623076950000|2021-06-07 14:42:30|||||||||14
1623076960000|2021-06-07 14:42:40|1382|1381.5|1382.1|1381.6|1382.1|1381.6|1382|1381.5|25
1623076970000|2021-06-07 14:42:50|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|3
1623076980000|2021-06-07 14:43:00|1382.1|1381.6|1382.2|1381.7|1382.2|1381.7|1382.1|1381.6|13
1623076990000|2021-06-07 14:43:10|1382.1|1381.6|1382.2|1381.7|1382.2|1381.7|1382.1|1381.6|23
1623077000000|2021-06-07 14:43:20|1382.1|1381.6|1381.9|1381.4|1382.1|1381.6|1381.9|1381.4|9
1623077010000|2021-06-07 14:43:30|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|11
1623077020000|2021-06-07 14:43:40|||||||||28
1623077030000|2021-06-07 14:43:50|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382|1381.5|30
1623077040000|2021-06-07 14:44:00|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|9
1623077050000|2021-06-07 14:44:10|1382.1|1381.6|1382|1381.5|1382.1|1381.6|1382|1381.5|15
1623077060000|2021-06-07 14:44:20|1382.1|1381.6|1382|1381.5|1382.1|1381.6|1382|1381.5|9
1623077070000|2021-06-07 14:44:30|||||||||2
1623077090000|2021-06-07 14:44:50|1382.1|1381.6|1382|1381.5|1382.1|1381.6|1382|1381.5|46
1623077100000|2021-06-07 14:45:00|1381.9|1381.4|1382|1381.5|1382.1|1381.6|1381.9|1381.4|47
1623077110000|2021-06-07 14:45:10|1382.1|1381.6|1381.8|1381.3|1382.1|1381.6|1381.8|1381.3|57
1623077120000|2021-06-07 14:45:20|1381.9|1381.4|1381.7|1381.2|1382|1381.5|1381.7|1381.2|47
1623077130000|2021-06-07 14:45:30|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|15
1623077140000|2021-06-07 14:45:40|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1
1623077150000|2021-06-07 14:45:50|1381.8|1381.3|1381.8|1381.3|1381.9|1381.4|1381.8|1381.3|24
1623077160000|2021-06-07 14:46:00|1381.7|1381.2|1381.6|1381.1|1381.8|1381.3|1381.6|1381.1|14
1623077170000|2021-06-07 14:46:10|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|46
1623077180000|2021-06-07 14:46:20|1381.8|1381.3|1381.6|1381.1|1381.8|1381.3|1381.6|1381.1|23
1623077190000|2021-06-07 14:46:30|1381.7|1381.2|1381.9|1381.4|1381.9|1381.4|1381.7|1381.2|23
1623077210000|2021-06-07 14:46:50|||||||||21
1623077220000|2021-06-07 14:47:00|1382|1381.5|1381.9|1381.4|1382|1381.5|1381.9|1381.4|64
1623077230000|2021-06-07 14:47:10|1381.8|1381.3|1381.7|1381.2|1381.8|1381.3|1381.7|1381.2|46
1623077240000|2021-06-07 14:47:20|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|50
1623077250000|2021-06-07 14:47:30|1381.5|1381|1381.3|1380.8|1381.5|1381|1381.3|1380.8|71
1623077260000|2021-06-07 14:47:40|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|9
1623077270000|2021-06-07 14:47:50|1381.5|1381|1381.7|1381.2|1381.7|1381.2|1381.5|1381|6
1623077280000|2021-06-07 14:48:00|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.5|1381|31
1623077290000|2021-06-07 14:48:10|1381.5|1381|1381.5|1381|1381.6|1381.1|1381.5|1381|11
1623077300000|2021-06-07 14:48:20|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|2
1623077310000|2021-06-07 14:48:30|1381.5|1381|1381.5|1381|1381.5|1381|1381.4|1380.9|22
1623077320000|2021-06-07 14:48:40|1381.4|1380.9|1381.3|1380.8|1381.4|1380.9|1381.2|1380.7|18
1623077330000|2021-06-07 14:48:50|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|27
1623077340000|2021-06-07 14:49:00|1381.3|1380.8|1381.3|1380.8|1381.4|1380.9|1381.2|1380.7|38
1623077350000|2021-06-07 14:49:10|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|10
1623077360000|2021-06-07 14:49:20|1381.1|1380.6|1380.9|1380.4|1381.1|1380.6|1380.9|1380.4|61
1623077370000|2021-06-07 14:49:30|1380.8|1380.3|1380.8|1380.3|1380.9|1380.4|1380.8|1380.3|43
1623077380000|2021-06-07 14:49:40|1380.9|1380.4|1381|1380.5|1381|1380.5|1380.9|1380.4|11
1623077390000|2021-06-07 14:49:50|1381.1|1380.6|1381.2|1380.7|1381.2|1380.7|1381.1|1380.6|46
1623077400000|2021-06-07 14:50:00|1381.3|1380.8|1381.2|1380.7|1381.4|1380.9|1381.2|1380.7|53
1623077410000|2021-06-07 14:50:10|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381|1380.5|24
1623077420000|2021-06-07 14:50:20|1381|1380.5|1380.9|1380.4|1381|1380.5|1380.9|1380.4|22
1623077430000|2021-06-07 14:50:30|1381|1380.5|1381.2|1380.7|1381.2|1380.7|1381|1380.5|41
1623077440000|2021-06-07 14:50:40|||||||||6
1623077450000|2021-06-07 14:50:50|1381.3|1380.8|1381.4|1380.9|1381.4|1380.9|1381.3|1380.8|3
1623077460000|2021-06-07 14:51:00|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|24
1623077470000|2021-06-07 14:51:10|1381.6|1381.1|1381.5|1381|1381.7|1381.2|1381.5|1381|51
1623077480000|2021-06-07 14:51:20|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|19
1623077490000|2021-06-07 14:51:30|1381.2|1380.7|1381|1380.5|1381.2|1380.7|1381|1380.5|38
1623077500000|2021-06-07 14:51:40|1381.1|1380.6|1381.4|1380.9|1381.4|1380.9|1381.1|1380.6|38
1623077510000|2021-06-07 14:51:50|1381.5|1381|1381.4|1380.9|1381.5|1381|1381.4|1380.9|9
1623077520000|2021-06-07 14:52:00|1381.5|1381|1381.3|1380.8|1381.5|1381|1381.3|1380.8|23
1623077530000|2021-06-07 14:52:10|||||||||19
1623077540000|2021-06-07 14:52:20|1381.2|1380.7|1381.3|1380.8|1381.3|1380.8|1381.2|1380.7|13
1623077550000|2021-06-07 14:52:30|1381.4|1380.9|1381.2|1380.7|1381.4|1380.9|1381.2|1380.7|18
1623077560000|2021-06-07 14:52:40|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|10
1623077570000|2021-06-07 14:52:50|||||||||4
1623077580000|2021-06-07 14:53:00|1381.4|1380.9|1381.3|1380.8|1381.4|1380.9|1381.3|1380.8|5
1623077590000|2021-06-07 14:53:10|||||||||24
1623077600000|2021-06-07 14:53:20|||||||||4
1623077610000|2021-06-07 14:53:30|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|3
1623077620000|2021-06-07 14:53:40|1381.3|1380.8|1381.4|1380.9|1381.4|1380.9|1381.3|1380.8|16
1623077630000|2021-06-07 14:53:50|1381.5|1381|1381.6|1381.1|1381.6|1381.1|1381.5|1381|40
1623077640000|2021-06-07 14:54:00|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.6|1381.1|18
1623077660000|2021-06-07 14:54:20|1381.6|1381.1|1381.5|1381|1381.6|1381.1|1381.5|1381|33
1623077670000|2021-06-07 14:54:30|1381.6|1381.1|1381.5|1381|1381.6|1381.1|1381.4|1380.9|31
1623077680000|2021-06-07 14:54:40|||||||||2
1623077690000|2021-06-07 14:54:50|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.5|1381|21
1623077700000|2021-06-07 14:55:00|||||||||9
1623077710000|2021-06-07 14:55:10|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|19
1623077720000|2021-06-07 14:55:20|1381.8|1381.3|1381.7|1381.2|1381.8|1381.3|1381.7|1381.2|35
1623077730000|2021-06-07 14:55:30|||||||||36
1623077740000|2021-06-07 14:55:40|1381.8|1381.3|1381.9|1381.4|1381.9|1381.4|1381.8|1381.3|14
1623077750000|2021-06-07 14:55:50|1382|1381.5|1381.9|1381.4|1382|1381.5|1381.9|1381.4|23
1623077760000|2021-06-07 14:56:00|||||||||3
1623077770000|2021-06-07 14:56:10|1382|1381.5|1382.2|1381.7|1382.2|1381.7|1382|1381.5|11
1623077780000|2021-06-07 14:56:20|1382.1|1381.6|1382.2|1381.7|1382.2|1381.7|1382.1|1381.6|12
1623077790000|2021-06-07 14:56:30|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|18
1623077800000|2021-06-07 14:56:40|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.1|1381.6|17
1623077810000|2021-06-07 14:56:50|1382.1|1381.6|1381.9|1381.4|1382.1|1381.6|1381.9|1381.4|41
1623077820000|2021-06-07 14:57:00|1382|1381.5|1382.1|1381.6|1382.1|1381.6|1382|1381.5|43
1623077830000|2021-06-07 14:57:10|1382|1381.5|1381.7|1381.2|1382|1381.5|1381.7|1381.2|27
1623077840000|2021-06-07 14:57:20|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|20
1623077850000|2021-06-07 14:57:30|||||||||5
1623077870000|2021-06-07 14:57:50|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|6
1623077880000|2021-06-07 14:58:00|1382|1381.5|1381.9|1381.4|1382|1381.5|1381.8|1381.3|66
1623077890000|2021-06-07 14:58:10|1381.8|1381.3|1381.9|1381.4|1381.9|1381.4|1381.8|1381.3|15
1623077900000|2021-06-07 14:58:20|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|8
1623077910000|2021-06-07 14:58:30|1381.9|1381.4|1382.3|1381.8|1382.4|1381.9|1381.9|1381.4|159
1623077920000|2021-06-07 14:58:40|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|8
1623077930000|2021-06-07 14:58:50|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|21
1623077940000|2021-06-07 14:59:00|1382.2|1381.7|1382.2|1381.7|1382.3|1381.8|1382.1|1381.6|138
1623077950000|2021-06-07 14:59:10|1382.3|1381.8|1382.6|1382.1|1382.6|1382.1|1382.3|1381.8|230
1623077960000|2021-06-07 14:59:20|1382.5|1382|1382.4|1381.9|1382.5|1382|1382.3|1381.8|48
1623077970000|2021-06-07 14:59:30|1382.5|1382|1382.4|1381.9|1382.5|1382|1382.2|1381.7|25
1623077980000|2021-06-07 14:59:40|1382.3|1381.8|1382.5|1382|1382.5|1382|1382.3|1381.8|17
1623077990000|2021-06-07 14:59:50|1382.6|1382.1|1382.6|1382.1|1382.7|1382.2|1382.5|1382|42
1623078000000|2021-06-07 15:00:00|1382.7|1382.2|1382.6|1382.1|1382.8|1382.3|1382.5|1382|46
1623078010000|2021-06-07 15:00:10|1382.7|1382.2|1382.6|1382.1|1382.7|1382.2|1382.6|1382.1|5
1623078020000|2021-06-07 15:00:20|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|10
1623078030000|2021-06-07 15:00:30|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|8
1623078040000|2021-06-07 15:00:40|||||||||2
1623078050000|2021-06-07 15:00:50|1382.5|1382|1382.4|1381.9|1382.5|1382|1382.4|1381.9|14
1623078060000|2021-06-07 15:01:00|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|34
1623078070000|2021-06-07 15:01:10|1382.2|1381.7|1382.1|1381.6|1382.2|1381.7|1382.1|1381.6|29
1623078090000|2021-06-07 15:01:30|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|5
1623078100000|2021-06-07 15:01:40|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.2|1381.7|20
1623078110000|2021-06-07 15:01:50|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|10
1623078120000|2021-06-07 15:02:00|1382|1381.5|1382|1381.5|1382|1381.5|1381.8|1381.3|34
1623078130000|2021-06-07 15:02:10|||||||||2
1623078140000|2021-06-07 15:02:20|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|12
1623078150000|2021-06-07 15:02:30|1382|1381.5|1382|1381.5|1382|1381.5|1381.9|1381.4|25
1623078160000|2021-06-07 15:02:40|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|6
1623078170000|2021-06-07 15:02:50|1382.2|1381.7|1382|1381.5|1382.2|1381.7|1382|1381.5|26
1623078180000|2021-06-07 15:03:00|1381.9|1381.4|1382|1381.5|1382|1381.5|1381.9|1381.4|7
1623078190000|2021-06-07 15:03:10|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1
1623078200000|2021-06-07 15:03:20|1382|1381.5|1381.8|1381.3|1382|1381.5|1381.8|1381.3|15
1623078210000|2021-06-07 15:03:30|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|14
1623078220000|2021-06-07 15:03:40|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|23
1623078230000|2021-06-07 15:03:50|1382|1381.5|1381.9|1381.4|1382|1381.5|1381.9|1381.4|7
1623078240000|2021-06-07 15:04:00|1382|1381.5|1381.8|1381.3|1382.1|1381.6|1381.8|1381.3|18
1623078250000|2021-06-07 15:04:10|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|41
1623078260000|2021-06-07 15:04:20|1381.6|1381.1|1381.7|1381.2|1381.7|1381.2|1381.6|1381.1|23
1623078270000|2021-06-07 15:04:30|1381.6|1381.1|1381.7|1381.2|1381.7|1381.2|1381.5|1381|15
1623078280000|2021-06-07 15:04:40|1381.8|1381.3|1381.9|1381.4|1381.9|1381.4|1381.8|1381.3|14
1623078290000|2021-06-07 15:04:50|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|7
1623078300000|2021-06-07 15:05:00|1381.6|1381.1|1381.7|1381.2|1381.7|1381.2|1381.6|1381.1|9
1623078310000|2021-06-07 15:05:10|1381.9|1381.4|1382|1381.5|1382.1|1381.6|1381.9|1381.4|71
1623078320000|2021-06-07 15:05:20|1382.1|1381.6|1382.2|1381.7|1382.2|1381.7|1382.1|1381.6|28
1623078330000|2021-06-07 15:05:30|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|11
1623078340000|2021-06-07 15:05:40|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|2
1623078350000|2021-06-07 15:05:50|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|28
1623078360000|2021-06-07 15:06:00|1382|1381.5|1382|1381.5|1382.1|1381.6|1382|1381.5|37
1623078370000|2021-06-07 15:06:10|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|22
1623078380000|2021-06-07 15:06:20|1382|1381.5|1382.1|1381.6|1382.1|1381.6|1382|1381.5|3
1623078390000|2021-06-07 15:06:30|1382|1381.5|1381.9|1381.4|1382|1381.5|1381.9|1381.4|4
1623078400000|2021-06-07 15:06:40|1381.8|1381.3|1381.9|1381.4|1382|1381.5|1381.8|1381.3|21
1623078410000|2021-06-07 15:06:50|||||||||2
1623078420000|2021-06-07 15:07:00|1382.1|1381.6|1382.1|1381.6|1382.2|1381.7|1382.1|1381.6|24
1623078430000|2021-06-07 15:07:10|1382|1381.5|1382|1381.5|1382.1|1381.6|1382|1381.5|9
1623078440000|2021-06-07 15:07:20|||||||||4
1623078450000|2021-06-07 15:07:30|||||||||4
1623078460000|2021-06-07 15:07:40|||||||||7
1623078470000|2021-06-07 15:07:50|1381.9|1381.4|1381.7|1381.2|1382|1381.5|1381.7|1381.2|28
1623078480000|2021-06-07 15:08:00|1381.8|1381.3|1381.9|1381.4|1381.9|1381.4|1381.8|1381.3|5
1623078490000|2021-06-07 15:08:10|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|26
1623078500000|2021-06-07 15:08:20|1382.1|1381.6|1382.2|1381.7|1382.2|1381.7|1382.1|1381.6|37
1623078510000|2021-06-07 15:08:30|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|13
1623078520000|2021-06-07 15:08:40|1382.2|1381.7|1382.1|1381.6|1382.2|1381.7|1382.1|1381.6|6
1623078530000|2021-06-07 15:08:50|1382|1381.5|1381.8|1381.3|1382|1381.5|1381.8|1381.3|4
1623078540000|2021-06-07 15:09:00|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|11
1623078550000|2021-06-07 15:09:10|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|3
1623078560000|2021-06-07 15:09:20|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|12
1623078570000|2021-06-07 15:09:30|1381.8|1381.3|1382|1381.5|1382|1381.5|1381.8|1381.3|11
1623078580000|2021-06-07 15:09:40|1381.8|1381.3|1381.9|1381.4|1381.9|1381.4|1381.8|1381.3|7
1623078590000|2021-06-07 15:09:50|||||||||1
1623078600000|2021-06-07 15:10:00|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|7
1623078610000|2021-06-07 15:10:10|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|3
1623078620000|2021-06-07 15:10:20|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.2|1381.7|15
1623078630000|2021-06-07 15:10:30|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|7
1623078640000|2021-06-07 15:10:40|||||||||10
1623078650000|2021-06-07 15:10:50|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|14
1623078660000|2021-06-07 15:11:00|1382.4|1381.9|1382.3|1381.8|1382.4|1381.9|1382.3|1381.8|18
1623078670000|2021-06-07 15:11:10|1382.2|1381.7|1382|1381.5|1382.2|1381.7|1382|1381.5|11
1623078680000|2021-06-07 15:11:20|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|10
1623078690000|2021-06-07 15:11:30|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|12
1623078700000|2021-06-07 15:11:40|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|2
1623078710000|2021-06-07 15:11:50|||||||||16
1623078720000|2021-06-07 15:12:00|1382.4|1381.9|1382.3|1381.8|1382.4|1381.9|1382.3|1381.8|10
1623078730000|2021-06-07 15:12:10|||||||||2
1623078740000|2021-06-07 15:12:20|1382.4|1381.9|1382.6|1382.1|1382.6|1382.1|1382.4|1381.9|60
1623078750000|2021-06-07 15:12:30|||||||||4
1623078760000|2021-06-07 15:12:40|||||||||6
1623078770000|2021-06-07 15:12:50|1382.7|1382.2|1382.6|1382.1|1382.7|1382.2|1382.6|1382.1|2
1623078780000|2021-06-07 15:13:00|1382.7|1382.2|1382.8|1382.3|1382.8|1382.3|1382.7|1382.2|8
1623078790000|2021-06-07 15:13:10|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.8|1382.3|11
1623078800000|2021-06-07 15:13:20|1383|1382.5|1382.8|1382.3|1383|1382.5|1382.8|1382.3|30
1623078810000|2021-06-07 15:13:30|1382.7|1382.2|1382.7|1382.2|1382.8|1382.3|1382.7|1382.2|22
1623078820000|2021-06-07 15:13:40|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|27
1623078830000|2021-06-07 15:13:50|1382.7|1382.2|1382.6|1382.1|1382.7|1382.2|1382.6|1382.1|15
1623078840000|2021-06-07 15:14:00|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|15
1623078850000|2021-06-07 15:14:10|1382.5|1382|1382.3|1381.8|1382.6|1382.1|1382.3|1381.8|46
1623078860000|2021-06-07 15:14:20|||||||||23
1623078870000|2021-06-07 15:14:30|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|40
1623078880000|2021-06-07 15:14:40|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382|1381.5|32
1623078890000|2021-06-07 15:14:50|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|32
1623078900000|2021-06-07 15:15:00|1382.1|1381.6|1381.9|1381.4|1382.1|1381.6|1381.9|1381.4|94
1623078910000|2021-06-07 15:15:10|1382|1381.5|1382.1|1381.6|1382.1|1381.6|1382|1381.5|31
1623078920000|2021-06-07 15:15:20|1382|1381.5|1381.9|1381.4|1382|1381.5|1381.9|1381.4|9
1623078930000|2021-06-07 15:15:30|||||||||27
1623078940000|2021-06-07 15:15:40|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|8
1623078950000|2021-06-07 15:15:50|1381.9|1381.4|1381.8|1381.3|1381.9|1381.4|1381.8|1381.3|61
1623078970000|2021-06-07 15:16:10|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|51
1623078980000|2021-06-07 15:16:20|1382|1381.5|1381.9|1381.4|1382|1381.5|1381.9|1381.4|43
1623078990000|2021-06-07 15:16:30|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|16
1623079000000|2021-06-07 15:16:40|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|12
1623079010000|2021-06-07 15:16:50|1382|1381.5|1381.9|1381.4|1382|1381.5|1381.9|1381.4|9
1623079020000|2021-06-07 15:17:00|1381.8|1381.3|1381.7|1381.2|1381.8|1381.3|1381.7|1381.2|42
1623079030000|2021-06-07 15:17:10|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|24
1623079040000|2021-06-07 15:17:20|1381.5|1381|1381.6|1381.1|1381.6|1381.1|1381.5|1381|26
1623079050000|2021-06-07 15:17:30|||||||||4
1623079060000|2021-06-07 15:17:40|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|10
1623079070000|2021-06-07 15:17:50|||||||||7
1623079080000|2021-06-07 15:18:00|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|35
1623079090000|2021-06-07 15:18:10|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|100
1623079100000|2021-06-07 15:18:20|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|13
1623079110000|2021-06-07 15:18:30|1381.7|1381.2|1381.8|1381.3|1381.8|1381.3|1381.7|1381.2|17
1623079120000|2021-06-07 15:18:40|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|7
1623079130000|2021-06-07 15:18:50|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|28
1623079140000|2021-06-07 15:19:00|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|12
1623079150000|2021-06-07 15:19:10|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|47
1623079170000|2021-06-07 15:19:30|1381.5|1381|1381.4|1380.9|1381.5|1381|1381.4|1380.9|44
1623079180000|2021-06-07 15:19:40|||||||||29
1623079190000|2021-06-07 15:19:50|1381.5|1381|1381.5|1381|1381.6|1381.1|1381.5|1381|48
1623079200000|2021-06-07 15:20:00|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|4
1623079210000|2021-06-07 15:20:10|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|14
1623079220000|2021-06-07 15:20:20|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|29
1623079230000|2021-06-07 15:20:30|1381.5|1381|1381.6|1381.1|1381.6|1381.1|1381.5|1381|16
1623079240000|2021-06-07 15:20:40|1381.5|1381|1381.5|1381|1381.5|1381|1381.4|1380.9|58
1623079250000|2021-06-07 15:20:50|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|110
1623079260000|2021-06-07 15:21:00|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|53
1623079270000|2021-06-07 15:21:10|||||||||48
1623079280000|2021-06-07 15:21:20|||||||||30
1623079290000|2021-06-07 15:21:30|1381.2|1380.7|1381.1|1380.6|1381.2|1380.7|1381.1|1380.6|137
1623079300000|2021-06-07 15:21:40|||||||||5
1623079310000|2021-06-07 15:21:50|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|26
1623079320000|2021-06-07 15:22:00|||||||||14
1623079330000|2021-06-07 15:22:10|1380.9|1380.4|1380.9|1380.4|1381|1380.5|1380.9|1380.4|38
1623079340000|2021-06-07 15:22:20|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|18
1623079350000|2021-06-07 15:22:30|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|37
1623079360000|2021-06-07 15:22:40|||||||||6
1623079370000|2021-06-07 15:22:50|1381|1380.5|1381|1380.5|1381|1380.5|1380.9|1380.4|36
1623079380000|2021-06-07 15:23:00|1380.9|1380.4|1380.8|1380.3|1380.9|1380.4|1380.8|1380.3|39
1623079390000|2021-06-07 15:23:10|1380.7|1380.2|1380.5|1380|1380.7|1380.2|1380.5|1380|56
1623079400000|2021-06-07 15:23:20|1380.4|1379.9|1380.5|1380|1380.5|1380|1380.4|1379.9|43
1623079410000|2021-06-07 15:23:30|1380.6|1380.1|1380.7|1380.2|1380.7|1380.2|1380.6|1380.1|24
1623079420000|2021-06-07 15:23:40|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|7
1623079430000|2021-06-07 15:23:50|1380.7|1380.2|1380.6|1380.1|1380.7|1380.2|1380.6|1380.1|7
1623079440000|2021-06-07 15:24:00|1380.5|1380|1380.4|1379.9|1380.6|1380.1|1380.4|1379.9|36
1623079450000|2021-06-07 15:24:10|||||||||19
1623079460000|2021-06-07 15:24:20|1380.3|1379.8|1380.4|1379.9|1380.4|1379.9|1380.3|1379.8|36
1623079470000|2021-06-07 15:24:30|||||||||4
1623079480000|2021-06-07 15:24:40|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|33
1623079490000|2021-06-07 15:24:50|1380.6|1380.1|1380.7|1380.2|1380.8|1380.3|1380.6|1380.1|26
1623079500000|2021-06-07 15:25:00|1380.6|1380.1|1380.6|1380.1|1380.7|1380.2|1380.6|1380.1|8
1623079510000|2021-06-07 15:25:10|1380.7|1380.2|1380.6|1380.1|1380.7|1380.2|1380.6|1380.1|10
1623079520000|2021-06-07 15:25:20|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|5
1623079530000|2021-06-07 15:25:30|1380.6|1380.1|1380.5|1380|1380.6|1380.1|1380.5|1380|20
1623079540000|2021-06-07 15:25:40|1380.4|1379.9|1380.5|1380|1380.5|1380|1380.4|1379.9|12
1623079550000|2021-06-07 15:25:50|||||||||20
1623079560000|2021-06-07 15:26:00|||||||||5
1623079570000|2021-06-07 15:26:10|1380.4|1379.9|1380.3|1379.8|1380.4|1379.9|1380.3|1379.8|59
1623079580000|2021-06-07 15:26:20|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|21
1623079590000|2021-06-07 15:26:30|1380.3|1379.8|1380.1|1379.6|1380.3|1379.8|1380.1|1379.6|40
1623079600000|2021-06-07 15:26:40|1380.2|1379.7|1380.1|1379.6|1380.2|1379.7|1380.1|1379.6|146
1623079610000|2021-06-07 15:26:50|1380.2|1379.7|1380.1|1379.6|1380.2|1379.7|1380.1|1379.6|32
1623079620000|2021-06-07 15:27:00|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|19
1623079640000|2021-06-07 15:27:20|1379.9|1379.4|1380|1379.5|1380.1|1379.6|1379.9|1379.4|38
1623079650000|2021-06-07 15:27:30|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380|1379.5|23
1623079660000|2021-06-07 15:27:40|1380.2|1379.7|1380.3|1379.8|1380.3|1379.8|1380.2|1379.7|31
1623079670000|2021-06-07 15:27:50|1380.4|1379.9|1380.3|1379.8|1380.4|1379.9|1380.3|1379.8|14
1623079680000|2021-06-07 15:28:00|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.1|1379.6|38
1623079690000|2021-06-07 15:28:10|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|3
1623079700000|2021-06-07 15:28:20|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|10
1623079710000|2021-06-07 15:28:30|1380.1|1379.6|1380.2|1379.7|1380.2|1379.7|1380.1|1379.6|18
1623079720000|2021-06-07 15:28:40|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|10
1623079730000|2021-06-07 15:28:50|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|20
1623079740000|2021-06-07 15:29:00|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|9
1623079750000|2021-06-07 15:29:10|1380|1379.5|1380.1|1379.6|1380.1|1379.6|1380|1379.5|26
1623079760000|2021-06-07 15:29:20|1380.2|1379.7|1380.1|1379.6|1380.2|1379.7|1380.1|1379.6|8
1623079770000|2021-06-07 15:29:30|1380|1379.5|1380.1|1379.6|1380.2|1379.7|1380|1379.5|36
1623079780000|2021-06-07 15:29:40|1380|1379.5|1379.9|1379.4|1380|1379.5|1379.9|1379.4|22
1623079790000|2021-06-07 15:29:50|1380.1|1379.6|1380|1379.5|1380.1|1379.6|1380|1379.5|12
1623079800000|2021-06-07 15:30:00|1379.9|1379.4|1380.2|1379.7|1380.2|1379.7|1379.9|1379.4|26
1623079810000|2021-06-07 15:30:10|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|10
1623079820000|2021-06-07 15:30:20|1380|1379.5|1380|1379.5|1380|1379.5|1379.9|1379.4|26
1623079830000|2021-06-07 15:30:30|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|25
1623079840000|2021-06-07 15:30:40|1380|1379.5|1379.9|1379.4|1380|1379.5|1379.9|1379.4|33
1623079850000|2021-06-07 15:30:50|1379.8|1379.3|1379.6|1379.1|1379.8|1379.3|1379.6|1379.1|61
1623079860000|2021-06-07 15:31:00|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|13
1623079870000|2021-06-07 15:31:10|1379.4|1378.9|1379.3|1378.8|1379.5|1379|1379.3|1378.8|83
1623079880000|2021-06-07 15:31:20|1379.4|1378.9|1379.5|1379|1379.5|1379|1379.4|1378.9|12
1623079890000|2021-06-07 15:31:30|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|11
1623079900000|2021-06-07 15:31:40|||||||||23
1623079910000|2021-06-07 15:31:50|1379.3|1378.8|1379.4|1378.9|1379.4|1378.9|1379.3|1378.8|17
1623079920000|2021-06-07 15:32:00|1379.3|1378.8|1379.6|1379.1|1379.6|1379.1|1379.3|1378.8|24
1623079930000|2021-06-07 15:32:10|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|2
1623079940000|2021-06-07 15:32:20|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|54
1623079950000|2021-06-07 15:32:30|1379.3|1378.8|1379.4|1378.9|1379.4|1378.9|1379.3|1378.8|78
1623079960000|2021-06-07 15:32:40|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|21
1623079970000|2021-06-07 15:32:50|||||||||6
1623079980000|2021-06-07 15:33:00|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|15
1623079990000|2021-06-07 15:33:10|1379.5|1379|1379.7|1379.2|1379.7|1379.2|1379.5|1379|11
1623080000000|2021-06-07 15:33:20|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|22
1623080010000|2021-06-07 15:33:30|1379.5|1379|1379.7|1379.2|1379.7|1379.2|1379.5|1379|18
1623080020000|2021-06-07 15:33:40|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|9
1623080030000|2021-06-07 15:33:50|1379.9|1379.4|1379.7|1379.2|1379.9|1379.4|1379.7|1379.2|14
1623080040000|2021-06-07 15:34:00|1379.8|1379.3|1379.7|1379.2|1379.8|1379.3|1379.7|1379.2|54
1623080050000|2021-06-07 15:34:10|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.7|1379.2|47
1623080060000|2021-06-07 15:34:20|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|14
1623080070000|2021-06-07 15:34:30|1379.6|1379.1|1379.8|1379.3|1379.8|1379.3|1379.6|1379.1|47
1623080080000|2021-06-07 15:34:40|||||||||32
1623080090000|2021-06-07 15:34:50|1379.7|1379.2|1379.8|1379.3|1379.8|1379.3|1379.7|1379.2|54
1623080100000|2021-06-07 15:35:00|1379.7|1379.2|1379.9|1379.4|1379.9|1379.4|1379.7|1379.2|18
1623080110000|2021-06-07 15:35:10|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|11
1623080120000|2021-06-07 15:35:20|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|88
1623080130000|2021-06-07 15:35:30|1379.8|1379.3|1379.6|1379.1|1379.8|1379.3|1379.6|1379.1|66
1623080140000|2021-06-07 15:35:40|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|22
1623080150000|2021-06-07 15:35:50|1379.6|1379.1|1379.5|1379|1379.6|1379.1|1379.5|1379|21
1623080160000|2021-06-07 15:36:00|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.5|1379|33
1623080170000|2021-06-07 15:36:10|1379.7|1379.2|1379.6|1379.1|1379.7|1379.2|1379.6|1379.1|14
1623080180000|2021-06-07 15:36:20|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|97
1623080190000|2021-06-07 15:36:30|||||||||15
1623080200000|2021-06-07 15:36:40|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|27
1623080210000|2021-06-07 15:36:50|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.6|1379.1|22
1623080220000|2021-06-07 15:37:00|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|133
1623080230000|2021-06-07 15:37:10|1379.5|1379|1379.5|1379|1379.6|1379.1|1379.5|1379|291
1623080240000|2021-06-07 15:37:20|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|11
1623080250000|2021-06-07 15:37:30|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|71
1623080260000|2021-06-07 15:37:40|1379.6|1379.1|1379.4|1378.9|1379.6|1379.1|1379.4|1378.9|76
1623080270000|2021-06-07 15:37:50|1379.3|1378.8|1379.3|1378.8|1379.4|1378.9|1379.3|1378.8|160
1623080280000|2021-06-07 15:38:00|1379.2|1378.7|1379.3|1378.8|1379.3|1378.8|1379.2|1378.7|155
1623080290000|2021-06-07 15:38:10|||||||||32
1623080300000|2021-06-07 15:38:20|1379.4|1378.9|1379.6|1379.1|1379.6|1379.1|1379.4|1378.9|46
1623080310000|2021-06-07 15:38:30|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|13
1623080320000|2021-06-07 15:38:40|1379.4|1378.9|1379.3|1378.8|1379.5|1379|1379.3|1378.8|147
1623080330000|2021-06-07 15:38:50|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|7
1623080340000|2021-06-07 15:39:00|1379.3|1378.8|1379.2|1378.7|1379.3|1378.8|1379.2|1378.7|101
1623080350000|2021-06-07 15:39:10|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.2|1378.7|83
1623080360000|2021-06-07 15:39:20|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|31
1623080370000|2021-06-07 15:39:30|1379.1|1378.6|1379.1|1378.6|1379.2|1378.7|1379.1|1378.6|105
1623080380000|2021-06-07 15:39:40|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|21
1623080390000|2021-06-07 15:39:50|1379.1|1378.6|1379|1378.5|1379.1|1378.6|1379|1378.5|120
1623080400000|2021-06-07 15:40:00|1379.1|1378.6|1379|1378.5|1379.1|1378.6|1379|1378.5|70
1623080410000|2021-06-07 15:40:10|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|23
1623080420000|2021-06-07 15:40:20|1378.8|1378.3|1379|1378.5|1379|1378.5|1378.8|1378.3|35
1623080430000|2021-06-07 15:40:30|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|21
1623080440000|2021-06-07 15:40:40|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|51
1623080450000|2021-06-07 15:40:50|||||||||7
1623080460000|2021-06-07 15:41:00|1378.9|1378.4|1378.7|1378.2|1378.9|1378.4|1378.7|1378.2|64
1623080470000|2021-06-07 15:41:10|1378.6|1378.1|1378.5|1378|1378.6|1378.1|1378.5|1378|46
1623080480000|2021-06-07 15:41:20|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|37
1623080490000|2021-06-07 15:41:30|1378.5|1378|1378.6|1378.1|1378.6|1378.1|1378.5|1378|4
1623080500000|2021-06-07 15:41:40|1378.7|1378.2|1378.9|1378.4|1378.9|1378.4|1378.7|1378.2|7
1623080510000|2021-06-07 15:41:50|1379|1378.5|1378.8|1378.3|1379.1|1378.6|1378.8|1378.3|49
1623080520000|2021-06-07 15:42:00|1378.7|1378.2|1378.6|1378.1|1378.7|1378.2|1378.6|1378.1|79
1623080530000|2021-06-07 15:42:10|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|37
1623080540000|2021-06-07 15:42:20|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|54
1623080550000|2021-06-07 15:42:30|1378.5|1378|1378.6|1378.1|1378.6|1378.1|1378.5|1378|22
1623080560000|2021-06-07 15:42:40|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|49
1623080570000|2021-06-07 15:42:50|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.3|1377.8|47
1623080580000|2021-06-07 15:43:00|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.2|1377.7|64
1623080590000|2021-06-07 15:43:10|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|37
1623080600000|2021-06-07 15:43:20|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|122
1623080610000|2021-06-07 15:43:30|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|39
1623080620000|2021-06-07 15:43:40|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|11
1623080630000|2021-06-07 15:43:50|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|33
1623080640000|2021-06-07 15:44:00|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|17
1623080650000|2021-06-07 15:44:10|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|10
1623080660000|2021-06-07 15:44:20|||||||||41
1623080670000|2021-06-07 15:44:30|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|28
1623080680000|2021-06-07 15:44:40|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.5|1378|138
1623080690000|2021-06-07 15:44:50|1378.7|1378.2|1378.6|1378.1|1378.7|1378.2|1378.6|1378.1|41
1623080700000|2021-06-07 15:45:00|1378.7|1378.2|1378.8|1378.3|1378.8|1378.3|1378.7|1378.2|23
1623080710000|2021-06-07 15:45:10|1378.9|1378.4|1379|1378.5|1379|1378.5|1378.9|1378.4|23
1623080730000|2021-06-07 15:45:30|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|22
1623080740000|2021-06-07 15:45:40|||||||||9
1623080750000|2021-06-07 15:45:50|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|17
1623080760000|2021-06-07 15:46:00|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|31
1623080770000|2021-06-07 15:46:10|1378.6|1378.1|1378.7|1378.2|1378.7|1378.2|1378.6|1378.1|8
1623080780000|2021-06-07 15:46:20|1378.6|1378.1|1378.7|1378.2|1378.7|1378.2|1378.6|1378.1|9
1623080790000|2021-06-07 15:46:30|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|23
1623080800000|2021-06-07 15:46:40|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|29
1623080810000|2021-06-07 15:46:50|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|30
1623080820000|2021-06-07 15:47:00|||||||||12
1623080830000|2021-06-07 15:47:10|1379.1|1378.6|1379.1|1378.6|1379.2|1378.7|1379.1|1378.6|29
1623080840000|2021-06-07 15:47:20|1379.2|1378.7|1379.4|1378.9|1379.4|1378.9|1379.2|1378.7|14
1623080850000|2021-06-07 15:47:30|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|12
1623080860000|2021-06-07 15:47:40|1379.2|1378.7|1379.3|1378.8|1379.3|1378.8|1379.2|1378.7|9
1623080870000|2021-06-07 15:47:50|1379.4|1378.9|1379.6|1379.1|1379.6|1379.1|1379.4|1378.9|23
1623080880000|2021-06-07 15:48:00|1379.7|1379.2|1379.6|1379.1|1379.7|1379.2|1379.6|1379.1|9
1623080890000|2021-06-07 15:48:10|||||||||12
1623080900000|2021-06-07 15:48:20|1379.5|1379|1379.6|1379.1|1379.6|1379.1|1379.5|1379|7
1623080910000|2021-06-07 15:48:30|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|0
1623080920000|2021-06-07 15:48:40|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|8
1623080930000|2021-06-07 15:48:50|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|16
1623080940000|2021-06-07 15:49:00|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|7
1623080950000|2021-06-07 15:49:10|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.2|1378.7|22
1623080970000|2021-06-07 15:49:30|||||||||6
1623080980000|2021-06-07 15:49:40|||||||||12
1623080990000|2021-06-07 15:49:50|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|15
1623081000000|2021-06-07 15:50:00|1379.6|1379.1|1379.7|1379.2|1379.7|1379.2|1379.6|1379.1|39
1623081010000|2021-06-07 15:50:10|1379.8|1379.3|1379.9|1379.4|1379.9|1379.4|1379.8|1379.3|9
1623081020000|2021-06-07 15:50:20|1379.8|1379.3|1379.7|1379.2|1379.8|1379.3|1379.7|1379.2|18
1623081030000|2021-06-07 15:50:30|1379.8|1379.3|1379.9|1379.4|1379.9|1379.4|1379.8|1379.3|77
1623081040000|2021-06-07 15:50:40|1379.8|1379.3|1379.9|1379.4|1379.9|1379.4|1379.7|1379.2|19
1623081050000|2021-06-07 15:50:50|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|5
1623081060000|2021-06-07 15:51:00|||||||||12
1623081070000|2021-06-07 15:51:10|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|3
1623081080000|2021-06-07 15:51:20|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|19
1623081090000|2021-06-07 15:51:30|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|27
1623081100000|2021-06-07 15:51:40|1379.8|1379.3|1379.9|1379.4|1379.9|1379.4|1379.8|1379.3|37
1623081110000|2021-06-07 15:51:50|1380|1379.5|1380.1|1379.6|1380.1|1379.6|1380|1379.5|9
1623081120000|2021-06-07 15:52:00|1380.2|1379.7|1380.1|1379.6|1380.2|1379.7|1380.1|1379.6|27
1623081130000|2021-06-07 15:52:10|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|5
1623081150000|2021-06-07 15:52:30|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|65
1623081160000|2021-06-07 15:52:40|||||||||9
1623081170000|2021-06-07 15:52:50|1380.4|1379.9|1380.5|1380|1380.5|1380|1380.4|1379.9|7
1623081180000|2021-06-07 15:53:00|1380.4|1379.9|1380.5|1380|1380.5|1380|1380.4|1379.9|17
1623081190000|2021-06-07 15:53:10|||||||||3
1623081200000|2021-06-07 15:53:20|1380.6|1380.1|1380.7|1380.2|1380.7|1380.2|1380.6|1380.1|133
1623081210000|2021-06-07 15:53:30|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|21
1623081220000|2021-06-07 15:53:40|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|3
1623081230000|2021-06-07 15:53:50|1380.6|1380.1|1380.5|1380|1380.6|1380.1|1380.5|1380|23
1623081240000|2021-06-07 15:54:00|1380.4|1379.9|1380.5|1380|1380.5|1380|1380.4|1379.9|5
1623081250000|2021-06-07 15:54:10|1380.4|1379.9|1380.5|1380|1380.5|1380|1380.4|1379.9|4
1623081260000|2021-06-07 15:54:20|||||||||4
1623081270000|2021-06-07 15:54:30|||||||||1
1623081280000|2021-06-07 15:54:40|1380.6|1380.1|1380.7|1380.2|1380.7|1380.2|1380.6|1380.1|2
1623081290000|2021-06-07 15:54:50|1380.6|1380.1|1380.6|1380.1|1380.7|1380.2|1380.6|1380.1|12
1623081300000|2021-06-07 15:55:00|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|35
1623081310000|2021-06-07 15:55:10|||||||||3
1623081320000|2021-06-07 15:55:20|||||||||27
1623081330000|2021-06-07 15:55:30|1380.8|1380.3|1381|1380.5|1381|1380.5|1380.8|1380.3|156
1623081340000|2021-06-07 15:55:40|1381.1|1380.6|1381.2|1380.7|1381.2|1380.7|1381.1|1380.6|58
1623081350000|2021-06-07 15:55:50|||||||||28
1623081360000|2021-06-07 15:56:00|1381.3|1380.8|1381.4|1380.9|1381.4|1380.9|1381.3|1380.8|40
1623081370000|2021-06-07 15:56:10|||||||||41
1623081380000|2021-06-07 15:56:20|||||||||4
1623081390000|2021-06-07 15:56:30|||||||||6
1623081400000|2021-06-07 15:56:40|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|7
1623081410000|2021-06-07 15:56:50|1381.2|1380.7|1381.1|1380.6|1381.2|1380.7|1381.1|1380.6|39
1623081430000|2021-06-07 15:57:10|1381.2|1380.7|1381.4|1380.9|1381.4|1380.9|1381.2|1380.7|59
1623081440000|2021-06-07 15:57:20|||||||||13
1623081450000|2021-06-07 15:57:30|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|4
1623081460000|2021-06-07 15:57:40|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|10
1623081470000|2021-06-07 15:57:50|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|6
1623081480000|2021-06-07 15:58:00|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|2
1623081510000|2021-06-07 15:58:30|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|4
1623081520000|2021-06-07 15:58:40|1381.6|1381.1|1381.7|1381.2|1381.7|1381.2|1381.6|1381.1|8
1623081530000|2021-06-07 15:58:50|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|8
1623081540000|2021-06-07 15:59:00|||||||||1
1623081550000|2021-06-07 15:59:10|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|12
1623081560000|2021-06-07 15:59:20|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|21
1623081570000|2021-06-07 15:59:30|1381.9|1381.4|1382|1381.5|1382|1381.5|1381.9|1381.4|56
1623081580000|2021-06-07 15:59:40|1381.9|1381.4|1381.9|1381.4|1382|1381.5|1381.9|1381.4|25
1623081590000|2021-06-07 15:59:50|1382|1381.5|1382|1381.5|1382|1381.5|1381.9|1381.4|24
1623081600000|2021-06-07 16:00:00|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382|1381.5|39
1623081610000|2021-06-07 16:00:10|1382|1381.5|1382|1381.5|1382.1|1381.6|1381.9|1381.4|31
1623081620000|2021-06-07 16:00:20|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|9
1623081630000|2021-06-07 16:00:30|1382|1381.5|1381.8|1381.3|1382|1381.5|1381.8|1381.3|21
1623081640000|2021-06-07 16:00:40|1381.7|1381.2|1381.8|1381.3|1381.8|1381.3|1381.7|1381.2|4
1623081650000|2021-06-07 16:00:50|1381.7|1381.2|1381.8|1381.3|1381.8|1381.3|1381.7|1381.2|20
1623081660000|2021-06-07 16:01:00|1381.9|1381.4|1382|1381.5|1382|1381.5|1381.9|1381.4|60
1623081670000|2021-06-07 16:01:10|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|95
1623081680000|2021-06-07 16:01:20|1382|1381.5|1382|1381.5|1382|1381.5|1381.7|1381.2|61
1623081690000|2021-06-07 16:01:30|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|26
1623081700000|2021-06-07 16:01:40|1382.2|1381.7|1382.1|1381.6|1382.2|1381.7|1382.1|1381.6|26
1623081710000|2021-06-07 16:01:50|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|22
1623081720000|2021-06-07 16:02:00|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|24
1623081730000|2021-06-07 16:02:10|1382.4|1381.9|1382.6|1382.1|1382.6|1382.1|1382.3|1381.8|40
1623081740000|2021-06-07 16:02:20|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|84
1623081750000|2021-06-07 16:02:30|1382.6|1382.1|1382.7|1382.2|1382.7|1382.2|1382.6|1382.1|26
1623081760000|2021-06-07 16:02:40|1382.6|1382.1|1382.4|1381.9|1382.6|1382.1|1382.4|1381.9|29
1623081770000|2021-06-07 16:02:50|1382.5|1382|1382.4|1381.9|1382.5|1382|1382.4|1381.9|9
1623081780000|2021-06-07 16:03:00|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|6
1623081790000|2021-06-07 16:03:10|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|3
1623081800000|2021-06-07 16:03:20|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|13
1623081810000|2021-06-07 16:03:30|1382.4|1381.9|1382.3|1381.8|1382.4|1381.9|1382.3|1381.8|3
1623081820000|2021-06-07 16:03:40|||||||||2
1623081830000|2021-06-07 16:03:50|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|11
1623081840000|2021-06-07 16:04:00|1382.3|1381.8|1382.3|1381.8|1382.4|1381.9|1382.2|1381.7|32
1623081850000|2021-06-07 16:04:10|1382.4|1381.9|1382.3|1381.8|1382.4|1381.9|1382.3|1381.8|3
1623081860000|2021-06-07 16:04:20|1382.4|1381.9|1382.3|1381.8|1382.4|1381.9|1382.3|1381.8|53
1623081870000|2021-06-07 16:04:30|1382.4|1381.9|1382.3|1381.8|1382.4|1381.9|1382.3|1381.8|5
1623081880000|2021-06-07 16:04:40|1382.4|1381.9|1382.3|1381.8|1382.4|1381.9|1382.3|1381.8|12
1623081890000|2021-06-07 16:04:50|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|21
1623081910000|2021-06-07 16:05:10|1382.3|1381.8|1382.3|1381.8|1382.4|1381.9|1382.3|1381.8|39
1623081920000|2021-06-07 16:05:20|1382.2|1381.7|1382.1|1381.6|1382.2|1381.7|1382.1|1381.6|64
1623081930000|2021-06-07 16:05:30|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|15
1623081940000|2021-06-07 16:05:40|||||||||4
1623081950000|2021-06-07 16:05:50|||||||||53
1623081960000|2021-06-07 16:06:00|1381.9|1381.4|1382|1381.5|1382|1381.5|1381.9|1381.4|53
1623081970000|2021-06-07 16:06:10|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|8
1623081980000|2021-06-07 16:06:20|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|11
1623081990000|2021-06-07 16:06:30|||||||||9
1623082000000|2021-06-07 16:06:40|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|5
1623082010000|2021-06-07 16:06:50|1382|1381.5|1382.1|1381.6|1382.1|1381.6|1382|1381.5|6
1623082020000|2021-06-07 16:07:00|1382.2|1381.7|1382.1|1381.6|1382.2|1381.7|1382.1|1381.6|16
1623082030000|2021-06-07 16:07:10|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.1|1381.6|12
1623082040000|2021-06-07 16:07:20|1382.1|1381.6|1382.2|1381.7|1382.2|1381.7|1382.1|1381.6|7
1623082050000|2021-06-07 16:07:30|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|4
1623082060000|2021-06-07 16:07:40|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|14
1623082070000|2021-06-07 16:07:50|1382.1|1381.6|1382.2|1381.7|1382.2|1381.7|1382.1|1381.6|7
1623082080000|2021-06-07 16:08:00|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|3
1623082110000|2021-06-07 16:08:30|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|3
1623082120000|2021-06-07 16:08:40|1382.5|1382|1382.3|1381.8|1382.5|1382|1382.3|1381.8|20
1623082130000|2021-06-07 16:08:50|||||||||16
1623082140000|2021-06-07 16:09:00|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.1|1381.6|10
1623082150000|2021-06-07 16:09:10|1382.1|1381.6|1382|1381.5|1382.1|1381.6|1382|1381.5|3
1623082160000|2021-06-07 16:09:20|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|2
1623082170000|2021-06-07 16:09:30|||||||||1
1623082180000|2021-06-07 16:09:40|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|3
1623082190000|2021-06-07 16:09:50|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|2
1623082200000|2021-06-07 16:10:00|||||||||3
1623082210000|2021-06-07 16:10:10|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|20
1623082220000|2021-06-07 16:10:20|||||||||8
1623082230000|2021-06-07 16:10:30|||||||||7
1623082240000|2021-06-07 16:10:40|||||||||1
1623082250000|2021-06-07 16:10:50|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|5
1623082260000|2021-06-07 16:11:00|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|7
1623082270000|2021-06-07 16:11:10|||||||||1
1623082280000|2021-06-07 16:11:20|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1
1623082290000|2021-06-07 16:11:30|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|4
1623082300000|2021-06-07 16:11:40|||||||||3
1623082310000|2021-06-07 16:11:50|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|2
1623082320000|2021-06-07 16:12:00|||||||||3
1623082340000|2021-06-07 16:12:20|||||||||3
1623082350000|2021-06-07 16:12:30|||||||||1
1623082360000|2021-06-07 16:12:40|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|6
1623082370000|2021-06-07 16:12:50|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|8
1623082380000|2021-06-07 16:13:00|1382.2|1381.7|1382.3|1381.8|1382.3|1381.8|1382.2|1381.7|10
1623082390000|2021-06-07 16:13:10|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|6
1623082400000|2021-06-07 16:13:20|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|3
1623082410000|2021-06-07 16:13:30|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|9
1623082420000|2021-06-07 16:13:40|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|33
1623082430000|2021-06-07 16:13:50|||||||||1
1623082440000|2021-06-07 16:14:00|||||||||1
1623082450000|2021-06-07 16:14:10|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|9
1623082460000|2021-06-07 16:14:20|||||||||1
1623082480000|2021-06-07 16:14:40|1382|1381.5|1382|1381.5|1382|1381.5|1381.9|1381.4|19
1623082490000|2021-06-07 16:14:50|||||||||3
1623082500000|2021-06-07 16:15:00|||||||||3
1623082510000|2021-06-07 16:15:10|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|6
1623082520000|2021-06-07 16:15:20|||||||||2
1623082530000|2021-06-07 16:15:30|||||||||3
1623082540000|2021-06-07 16:15:40|1382|1381.5|1382.1|1381.6|1382.1|1381.6|1382|1381.5|6
1623082550000|2021-06-07 16:15:50|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|13
1623082580000|2021-06-07 16:16:20|||||||||3
1623082590000|2021-06-07 16:16:30|1382.3|1381.8|1382.4|1381.9|1382.4|1381.9|1382.3|1381.8|10
1623082600000|2021-06-07 16:16:40|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|11
1623082610000|2021-06-07 16:16:50|1382.2|1381.7|1382.1|1381.6|1382.2|1381.7|1382.1|1381.6|14
1623082620000|2021-06-07 16:17:00|||||||||2
1623082630000|2021-06-07 16:17:10|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|6
1623082640000|2021-06-07 16:17:20|1381.9|1381.4|1382|1381.5|1382|1381.5|1381.9|1381.4|5
1623082670000|2021-06-07 16:17:50|||||||||4
1623082690000|2021-06-07 16:18:10|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|7
1623082700000|2021-06-07 16:18:20|1382|1381.5|1381.9|1381.4|1382|1381.5|1381.9|1381.4|21
1623082710000|2021-06-07 16:18:30|||||||||6
1623082720000|2021-06-07 16:18:40|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|13
1623082730000|2021-06-07 16:18:50|||||||||1
1623082740000|2021-06-07 16:19:00|1381.9|1381.4|1382|1381.5|1382|1381.5|1381.9|1381.4|5
1623082750000|2021-06-07 16:19:10|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1
1623082760000|2021-06-07 16:19:20|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|7
1623082770000|2021-06-07 16:19:30|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|7
1623082780000|2021-06-07 16:19:40|||||||||3
1623082790000|2021-06-07 16:19:50|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|4
1623082800000|2021-06-07 16:20:00|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|6
1623082810000|2021-06-07 16:20:10|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|2
1623082820000|2021-06-07 16:20:20|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|8
1623082830000|2021-06-07 16:20:30|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|4
1623082840000|2021-06-07 16:20:40|||||||||3
1623082850000|2021-06-07 16:20:50|||||||||5
1623082860000|2021-06-07 16:21:00|||||||||1
1623082870000|2021-06-07 16:21:10|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|7
1623082880000|2021-06-07 16:21:20|1382.4|1381.9|1382.4|1381.9|1382.5|1382|1382.4|1381.9|39
1623082890000|2021-06-07 16:21:30|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|3
1623082900000|2021-06-07 16:21:40|||||||||4
1623082920000|2021-06-07 16:22:00|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|8
1623082930000|2021-06-07 16:22:10|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|6
1623082940000|2021-06-07 16:22:20|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|4
1623082950000|2021-06-07 16:22:30|||||||||1
1623082960000|2021-06-07 16:22:40|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|4
1623082980000|2021-06-07 16:23:00|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1
1623083000000|2021-06-07 16:23:20|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|4
1623083010000|2021-06-07 16:23:30|1382.4|1381.9|1382.4|1381.9|1382.5|1382|1382.4|1381.9|16
1623083020000|2021-06-07 16:23:40|||||||||7
1623083030000|2021-06-07 16:23:50|||||||||3
1623083040000|2021-06-07 16:24:00|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|6
1623083050000|2021-06-07 16:24:10|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|4
1623083060000|2021-06-07 16:24:20|||||||||4
1623083070000|2021-06-07 16:24:30|1382.3|1381.8|1382.2|1381.7|1382.3|1381.8|1382.2|1381.7|13
1623083080000|2021-06-07 16:24:40|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|2
1623083100000|2021-06-07 16:25:00|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|12
1623083110000|2021-06-07 16:25:10|1382.1|1381.6|1382.2|1381.7|1382.2|1381.7|1382.1|1381.6|49
1623083120000|2021-06-07 16:25:20|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|15
1623083130000|2021-06-07 16:25:30|||||||||3
1623083140000|2021-06-07 16:25:40|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|3
1623083150000|2021-06-07 16:25:50|||||||||3
1623083160000|2021-06-07 16:26:00|1381.9|1381.4|1382|1381.5|1382|1381.5|1381.9|1381.4|6
1623083170000|2021-06-07 16:26:10|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|4
1623083180000|2021-06-07 16:26:20|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|11
1623083190000|2021-06-07 16:26:30|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|4
1623083200000|2021-06-07 16:26:40|||||||||2
1623083210000|2021-06-07 16:26:50|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|4
1623083220000|2021-06-07 16:27:00|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|5
1623083230000|2021-06-07 16:27:10|||||||||4
1623083240000|2021-06-07 16:27:20|1381.8|1381.3|1381.9|1381.4|1381.9|1381.4|1381.8|1381.3|5
1623083250000|2021-06-07 16:27:30|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|12
1623083260000|2021-06-07 16:27:40|||||||||2
1623083280000|2021-06-07 16:28:00|||||||||43
1623083290000|2021-06-07 16:28:10|1381.7|1381.2|1381.8|1381.3|1381.8|1381.3|1381.7|1381.2|20
1623083300000|2021-06-07 16:28:20|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|57
1623083320000|2021-06-07 16:28:40|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|8
1623083340000|2021-06-07 16:29:00|1381.9|1381.4|1382.1|1381.6|1382.1|1381.6|1381.9|1381.4|10
1623083350000|2021-06-07 16:29:10|1382|1381.5|1382.1|1381.6|1382.1|1381.6|1382|1381.5|11
1623083360000|2021-06-07 16:29:20|1382|1381.5|1382.1|1381.6|1382.1|1381.6|1382|1381.5|6
1623083370000|2021-06-07 16:29:30|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|7
1623083390000|2021-06-07 16:29:50|1381.8|1381.3|1381.8|1381.3|1381.9|1381.4|1381.8|1381.3|8
1623083400000|2021-06-07 16:30:00|1381.9|1381.4|1382|1381.5|1382|1381.5|1381.9|1381.4|3
1623083410000|2021-06-07 16:30:10|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1
1623083420000|2021-06-07 16:30:20|||||||||1
1623083430000|2021-06-07 16:30:30|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|4
1623083440000|2021-06-07 16:30:40|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|6
1623083460000|2021-06-07 16:31:00|1382|1381.5|1381.9|1381.4|1382|1381.5|1381.9|1381.4|7
1623083470000|2021-06-07 16:31:10|||||||||9
1623083480000|2021-06-07 16:31:20|1381.8|1381.3|1381.6|1381.1|1381.8|1381.3|1381.6|1381.1|51
1623083490000|2021-06-07 16:31:30|1381.7|1381.2|1381.5|1381|1381.7|1381.2|1381.5|1381|40
1623083500000|2021-06-07 16:31:40|1381.4|1380.9|1381.4|1380.9|1381.5|1381|1381.4|1380.9|20
1623083510000|2021-06-07 16:31:50|1381.5|1381|1381.3|1380.8|1381.5|1381|1381.3|1380.8|86
1623083520000|2021-06-07 16:32:00|1381.2|1380.7|1380.8|1380.3|1381.2|1380.7|1380.8|1380.3|648
1623083530000|2021-06-07 16:32:10|1380.7|1380.2|1381.1|1380.6|1381.1|1380.6|1380.7|1380.2|266
1623083540000|2021-06-07 16:32:20|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|30
1623083550000|2021-06-07 16:32:30|||||||||10
1623083560000|2021-06-07 16:32:40|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|9
1623083570000|2021-06-07 16:32:50|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|10
1623083580000|2021-06-07 16:33:00|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|10
1623083590000|2021-06-07 16:33:10|1381|1380.5|1381.1|1380.6|1381.1|1380.6|1381|1380.5|4
1623083600000|2021-06-07 16:33:20|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|6
1623083610000|2021-06-07 16:33:30|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|4
1623083620000|2021-06-07 16:33:40|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|2
1623083640000|2021-06-07 16:34:00|||||||||7
1623083650000|2021-06-07 16:34:10|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|2
1623083660000|2021-06-07 16:34:20|||||||||1
1623083670000|2021-06-07 16:34:30|||||||||11
1623083680000|2021-06-07 16:34:40|1381.4|1380.9|1381.3|1380.8|1381.4|1380.9|1381.3|1380.8|8
1623083690000|2021-06-07 16:34:50|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|6
1623083700000|2021-06-07 16:35:00|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|22
1623083710000|2021-06-07 16:35:10|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|5
1623083720000|2021-06-07 16:35:20|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|8
1623083730000|2021-06-07 16:35:30|1381.2|1380.7|1381.3|1380.8|1381.3|1380.8|1381.2|1380.7|18
1623083740000|2021-06-07 16:35:40|||||||||1
1623083750000|2021-06-07 16:35:50|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|7
1623083760000|2021-06-07 16:36:00|||||||||1
1623083770000|2021-06-07 16:36:10|||||||||2
1623083780000|2021-06-07 16:36:20|||||||||3
1623083790000|2021-06-07 16:36:30|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|3
1623083800000|2021-06-07 16:36:40|||||||||1
1623083810000|2021-06-07 16:36:50|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|6
1623083820000|2021-06-07 16:37:00|1381.5|1381|1381.4|1380.9|1381.5|1381|1381.4|1380.9|4
1623083830000|2021-06-07 16:37:10|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|9
1623083840000|2021-06-07 16:37:20|||||||||1
1623083850000|2021-06-07 16:37:30|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|3
1623083860000|2021-06-07 16:37:40|||||||||6
1623083870000|2021-06-07 16:37:50|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|3
1623083880000|2021-06-07 16:38:00|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|7
1623083890000|2021-06-07 16:38:10|||||||||1
1623083900000|2021-06-07 16:38:20|||||||||1
1623083910000|2021-06-07 16:38:30|||||||||5
1623083920000|2021-06-07 16:38:40|||||||||7
1623083940000|2021-06-07 16:39:00|||||||||19
1623083950000|2021-06-07 16:39:10|||||||||4
1623083960000|2021-06-07 16:39:20|1381.5|1381|1381.6|1381.1|1381.6|1381.1|1381.5|1381|10
1623083970000|2021-06-07 16:39:30|||||||||3
1623083980000|2021-06-07 16:39:40|||||||||6
1623083990000|2021-06-07 16:39:50|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|12
1623084000000|2021-06-07 16:40:00|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|10
1623084010000|2021-06-07 16:40:10|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|3
1623084020000|2021-06-07 16:40:20|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1
1623084030000|2021-06-07 16:40:30|||||||||3
1623084060000|2021-06-07 16:41:00|||||||||11
1623084070000|2021-06-07 16:41:10|1381.9|1381.4|1382|1381.5|1382|1381.5|1381.9|1381.4|4
1623084080000|2021-06-07 16:41:20|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1
1623084090000|2021-06-07 16:41:30|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|5
1623084100000|2021-06-07 16:41:40|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|3
1623084110000|2021-06-07 16:41:50|||||||||1
1623084130000|2021-06-07 16:42:10|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|8
1623084140000|2021-06-07 16:42:20|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|39
1623084160000|2021-06-07 16:42:40|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|2
1623084170000|2021-06-07 16:42:50|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|12
1623084180000|2021-06-07 16:43:00|1381.9|1381.4|1382|1381.5|1382|1381.5|1381.9|1381.4|5
1623084190000|2021-06-07 16:43:10|||||||||1
1623084200000|2021-06-07 16:43:20|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|2
1623084210000|2021-06-07 16:43:30|||||||||8
1623084230000|2021-06-07 16:43:50|||||||||2
1623084260000|2021-06-07 16:44:20|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|3
1623084270000|2021-06-07 16:44:30|||||||||14
1623084280000|2021-06-07 16:44:40|||||||||1
1623084290000|2021-06-07 16:44:50|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|9
1623084300000|2021-06-07 16:45:00|1382|1381.5|1382.1|1381.6|1382.1|1381.6|1382|1381.5|18
1623084330000|2021-06-07 16:45:30|1382.2|1381.7|1382.3|1381.8|1382.3|1381.8|1382.2|1381.7|76
1623084340000|2021-06-07 16:45:40|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|10
1623084360000|2021-06-07 16:46:00|||||||||6
1623084370000|2021-06-07 16:46:10|||||||||4
1623084400000|2021-06-07 16:46:40|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|4
1623084410000|2021-06-07 16:46:50|||||||||2
1623084430000|2021-06-07 16:47:10|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|14
1623084440000|2021-06-07 16:47:20|||||||||1
1623084460000|2021-06-07 16:47:40|||||||||5
1623084470000|2021-06-07 16:47:50|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|7
1623084480000|2021-06-07 16:48:00|1382|1381.5|1382.1|1381.6|1382.1|1381.6|1382|1381.5|5
1623084490000|2021-06-07 16:48:10|1382.2|1381.7|1382.1|1381.6|1382.2|1381.7|1382.1|1381.6|14
1623084500000|2021-06-07 16:48:20|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|6
1623084520000|2021-06-07 16:48:40|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|7
1623084530000|2021-06-07 16:48:50|||||||||18
1623084540000|2021-06-07 16:49:00|||||||||1
1623084550000|2021-06-07 16:49:10|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|10
1623084560000|2021-06-07 16:49:20|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|2
1623084570000|2021-06-07 16:49:30|||||||||2
1623084580000|2021-06-07 16:49:40|||||||||1
1623084610000|2021-06-07 16:50:10|||||||||2
1623084620000|2021-06-07 16:50:20|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|4
1623084630000|2021-06-07 16:50:30|||||||||2
1623084640000|2021-06-07 16:50:40|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|5
1623084650000|2021-06-07 16:50:50|||||||||1
1623084660000|2021-06-07 16:51:00|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|13
1623084670000|2021-06-07 16:51:10|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|5
1623084680000|2021-06-07 16:51:20|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|1
1623084690000|2021-06-07 16:51:30|1382.1|1381.6|1382|1381.5|1382.1|1381.6|1382|1381.5|5
1623084710000|2021-06-07 16:51:50|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|18
1623084720000|2021-06-07 16:52:00|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|3
1623084730000|2021-06-07 16:52:10|||||||||1
1623084740000|2021-06-07 16:52:20|1382.3|1381.8|1382.2|1381.7|1382.3|1381.8|1382.2|1381.7|13
1623084750000|2021-06-07 16:52:30|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|3
1623084770000|2021-06-07 16:52:50|||||||||2
1623084800000|2021-06-07 16:53:20|1382.2|1381.7|1382.2|1381.7|1382.3|1381.8|1382.2|1381.7|11
1623084810000|2021-06-07 16:53:30|||||||||1
1623084820000|2021-06-07 16:53:40|1382.3|1381.8|1382.2|1381.7|1382.3|1381.8|1382.2|1381.7|5
1623084830000|2021-06-07 16:53:50|||||||||4
1623084840000|2021-06-07 16:54:00|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|3
1623084850000|2021-06-07 16:54:10|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|7
1623084870000|2021-06-07 16:54:30|1382.3|1381.8|1382|1381.5|1382.3|1381.8|1382|1381.5|59
1623084880000|2021-06-07 16:54:40|||||||||1
1623084910000|2021-06-07 16:55:10|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|5
1623084930000|2021-06-07 16:55:30|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|28
1623084950000|2021-06-07 16:55:50|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|12
1623084960000|2021-06-07 16:56:00|1381.9|1381.4|1381.8|1381.3|1381.9|1381.4|1381.8|1381.3|132
1623084970000|2021-06-07 16:56:10|||||||||2
1623085010000|2021-06-07 16:56:50|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|6
1623085030000|2021-06-07 16:57:10|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|22
1623085040000|2021-06-07 16:57:20|||||||||4
1623085050000|2021-06-07 16:57:30|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|20
1623085060000|2021-06-07 16:57:40|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|9
1623085100000|2021-06-07 16:58:20|1381.9|1381.4|1381.8|1381.3|1381.9|1381.4|1381.8|1381.3|80
1623085110000|2021-06-07 16:58:30|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|39
1623085120000|2021-06-07 16:58:40|||||||||10
1623085130000|2021-06-07 16:58:50|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|3
1623085160000|2021-06-07 16:59:20|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|30
1623085170000|2021-06-07 16:59:30|||||||||2
1623085200000|2021-06-07 17:00:00|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|63
1623085210000|2021-06-07 17:00:10|||||||||6
1623085220000|2021-06-07 17:00:20|1381.5|1381|1381.4|1380.9|1381.5|1381|1381.4|1380.9|91
1623085230000|2021-06-07 17:00:30|1381.5|1381|1381.4|1380.9|1381.5|1381|1381.4|1380.9|23
1623085240000|2021-06-07 17:00:40|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|10
1623085250000|2021-06-07 17:00:50|1381.6|1381.1|1381.7|1381.2|1381.7|1381.2|1381.6|1381.1|23
1623085260000|2021-06-07 17:01:00|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|4
1623085270000|2021-06-07 17:01:10|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|4
1623085300000|2021-06-07 17:01:40|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|13
1623085310000|2021-06-07 17:01:50|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|18
1623085320000|2021-06-07 17:02:00|||||||||1
1623085330000|2021-06-07 17:02:10|||||||||13
1623085350000|2021-06-07 17:02:30|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|7
1623085360000|2021-06-07 17:02:40|1381.9|1381.4|1381.8|1381.3|1381.9|1381.4|1381.8|1381.3|25
1623085380000|2021-06-07 17:03:00|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|17
1623085390000|2021-06-07 17:03:10|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|14
1623085410000|2021-06-07 17:03:30|1381.7|1381.2|1381.8|1381.3|1381.8|1381.3|1381.7|1381.2|33
1623085420000|2021-06-07 17:03:40|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|23
1623085440000|2021-06-07 17:04:00|1381.8|1381.3|1381.7|1381.2|1381.8|1381.3|1381.7|1381.2|14
1623085450000|2021-06-07 17:04:10|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|4
1623085460000|2021-06-07 17:04:20|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.6|1381.1|13
1623085470000|2021-06-07 17:04:30|||||||||5
1623085500000|2021-06-07 17:05:00|||||||||8
1623085510000|2021-06-07 17:05:10|||||||||3
1623085520000|2021-06-07 17:05:20|||||||||1
1623085540000|2021-06-07 17:05:40|||||||||16
1623085550000|2021-06-07 17:05:50|1381.8|1381.3|1381.7|1381.2|1381.8|1381.3|1381.7|1381.2|96
1623085560000|2021-06-07 17:06:00|1381.6|1381.1|1381.5|1381|1381.6|1381.1|1381.5|1381|86
1623085570000|2021-06-07 17:06:10|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|22
1623085580000|2021-06-07 17:06:20|||||||||3
1623085590000|2021-06-07 17:06:30|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|8
1623085600000|2021-06-07 17:06:40|1381.6|1381.1|1381.5|1381|1381.6|1381.1|1381.5|1381|10
1623085630000|2021-06-07 17:07:10|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|4
1623085640000|2021-06-07 17:07:20|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|5
1623085650000|2021-06-07 17:07:30|||||||||7
1623085670000|2021-06-07 17:07:50|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|14
1623085680000|2021-06-07 17:08:00|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|5
1623085690000|2021-06-07 17:08:10|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|6
1623085700000|2021-06-07 17:08:20|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|3
1623085710000|2021-06-07 17:08:30|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1
1623085720000|2021-06-07 17:08:40|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1
1623085730000|2021-06-07 17:08:50|1381.2|1380.7|1381.3|1380.8|1381.3|1380.8|1381.2|1380.7|6
1623085740000|2021-06-07 17:09:00|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|4
1623085750000|2021-06-07 17:09:10|||||||||2
1623085760000|2021-06-07 17:09:20|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|19
1623085780000|2021-06-07 17:09:40|1381.2|1380.7|1381.2|1380.7|1381.3|1380.8|1381.2|1380.7|22
1623085790000|2021-06-07 17:09:50|1381.4|1380.9|1381.3|1380.8|1381.4|1380.9|1381.3|1380.8|9
1623085800000|2021-06-07 17:10:00|||||||||2
1623085810000|2021-06-07 17:10:10|||||||||4
1623085820000|2021-06-07 17:10:20|||||||||3
1623085830000|2021-06-07 17:10:30|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|20
1623085840000|2021-06-07 17:10:40|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|11
1623085850000|2021-06-07 17:10:50|||||||||2
1623085860000|2021-06-07 17:11:00|1381.2|1380.7|1381.1|1380.6|1381.2|1380.7|1381.1|1380.6|8
1623085870000|2021-06-07 17:11:10|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|12
1623085880000|2021-06-07 17:11:20|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|16
1623085890000|2021-06-07 17:11:30|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|3
1623085900000|2021-06-07 17:11:40|1380.9|1380.4|1380.8|1380.3|1380.9|1380.4|1380.8|1380.3|42
1623085910000|2021-06-07 17:11:50|||||||||6
1623085920000|2021-06-07 17:12:00|||||||||2
1623085930000|2021-06-07 17:12:10|1380.7|1380.2|1380.8|1380.3|1380.8|1380.3|1380.7|1380.2|7
1623085940000|2021-06-07 17:12:20|1380.7|1380.2|1380.8|1380.3|1380.8|1380.3|1380.7|1380.2|6
1623085950000|2021-06-07 17:12:30|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|6
1623085960000|2021-06-07 17:12:40|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|17
1623085970000|2021-06-07 17:12:50|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|6
1623085980000|2021-06-07 17:13:00|1380.7|1380.2|1380.6|1380.1|1380.7|1380.2|1380.6|1380.1|29
1623085990000|2021-06-07 17:13:10|||||||||22
1623086000000|2021-06-07 17:13:20|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|5
1623086010000|2021-06-07 17:13:30|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|7
1623086030000|2021-06-07 17:13:50|||||||||4
1623086040000|2021-06-07 17:14:00|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|8
1623086050000|2021-06-07 17:14:10|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|6
1623086060000|2021-06-07 17:14:20|||||||||1
1623086070000|2021-06-07 17:14:30|1380.5|1380|1380.7|1380.2|1380.7|1380.2|1380.5|1380|43
1623086080000|2021-06-07 17:14:40|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1
1623086090000|2021-06-07 17:14:50|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|5
1623086100000|2021-06-07 17:15:00|||||||||3
1623086110000|2021-06-07 17:15:10|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.7|1380.2|6
1623086120000|2021-06-07 17:15:20|1380.9|1380.4|1380.7|1380.2|1380.9|1380.4|1380.7|1380.2|4
1623086130000|2021-06-07 17:15:30|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|10
1623086140000|2021-06-07 17:15:40|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|10
1623086150000|2021-06-07 17:15:50|1380.6|1380.1|1380.5|1380|1380.6|1380.1|1380.5|1380|18
1623086160000|2021-06-07 17:16:00|1380.6|1380.1|1380.7|1380.2|1380.7|1380.2|1380.6|1380.1|6
1623086170000|2021-06-07 17:16:10|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|9
1623086180000|2021-06-07 17:16:20|||||||||3
1623086190000|2021-06-07 17:16:30|||||||||2
1623086200000|2021-06-07 17:16:40|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|28
1623086210000|2021-06-07 17:16:50|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|1
1623086220000|2021-06-07 17:17:00|||||||||5
1623086240000|2021-06-07 17:17:20|||||||||4
1623086260000|2021-06-07 17:17:40|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|10
1623086270000|2021-06-07 17:17:50|||||||||2
1623086280000|2021-06-07 17:18:00|||||||||4
1623086300000|2021-06-07 17:18:20|||||||||8
1623086310000|2021-06-07 17:18:30|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|7
1623086340000|2021-06-07 17:19:00|||||||||5
1623086360000|2021-06-07 17:19:20|||||||||6
1623086370000|2021-06-07 17:19:30|1381.1|1380.6|1381|1380.5|1381.1|1380.6|1381|1380.5|11
1623086380000|2021-06-07 17:19:40|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|5
1623086390000|2021-06-07 17:19:50|||||||||1
1623086400000|2021-06-07 17:20:00|1381|1380.5|1381.1|1380.6|1381.1|1380.6|1381|1380.5|4
1623086410000|2021-06-07 17:20:10|1381.2|1380.7|1381.3|1380.8|1381.3|1380.8|1381.2|1380.7|51
1623086420000|2021-06-07 17:20:20|||||||||3
1623086440000|2021-06-07 17:20:40|||||||||3
1623086460000|2021-06-07 17:21:00|||||||||4
1623086470000|2021-06-07 17:21:10|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|9
1623086480000|2021-06-07 17:21:20|||||||||1
1623086500000|2021-06-07 17:21:40|1381.3|1380.8|1381.2|1380.7|1381.3|1380.8|1381.2|1380.7|18
1623086520000|2021-06-07 17:22:00|1381.3|1380.8|1381.2|1380.7|1381.3|1380.8|1381.2|1380.7|4
1623086550000|2021-06-07 17:22:30|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|53
1623086560000|2021-06-07 17:22:40|||||||||5
1623086580000|2021-06-07 17:23:00|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|3
1623086590000|2021-06-07 17:23:10|||||||||3
1623086600000|2021-06-07 17:23:20|||||||||1
1623086610000|2021-06-07 17:23:30|||||||||1
1623086620000|2021-06-07 17:23:40|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|4
1623086630000|2021-06-07 17:23:50|||||||||9
1623086640000|2021-06-07 17:24:00|1381.2|1380.7|1381.1|1380.6|1381.2|1380.7|1381.1|1380.6|9
1623086650000|2021-06-07 17:24:10|||||||||1
1623086660000|2021-06-07 17:24:20|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|37
1623086670000|2021-06-07 17:24:30|||||||||1
1623086680000|2021-06-07 17:24:40|||||||||6
1623086690000|2021-06-07 17:24:50|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|2
1623086710000|2021-06-07 17:25:10|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|3
1623086720000|2021-06-07 17:25:20|||||||||1
1623086730000|2021-06-07 17:25:30|||||||||5
1623086740000|2021-06-07 17:25:40|1380.9|1380.4|1381|1380.5|1381|1380.5|1380.9|1380.4|14
1623086750000|2021-06-07 17:25:50|||||||||10
1623086760000|2021-06-07 17:26:00|||||||||16
1623086770000|2021-06-07 17:26:10|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|13
1623086780000|2021-06-07 17:26:20|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|2
1623086790000|2021-06-07 17:26:30|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|27
1623086800000|2021-06-07 17:26:40|1381|1380.5|1380.9|1380.4|1381|1380.5|1380.9|1380.4|19
1623086810000|2021-06-07 17:26:50|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|1
1623086820000|2021-06-07 17:27:00|||||||||5
1623086830000|2021-06-07 17:27:10|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|3
1623086840000|2021-06-07 17:27:20|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|12
1623086860000|2021-06-07 17:27:40|||||||||5
1623086880000|2021-06-07 17:28:00|||||||||3
1623086900000|2021-06-07 17:28:20|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|26
1623086920000|2021-06-07 17:28:40|1381|1380.5|1380.9|1380.4|1381|1380.5|1380.9|1380.4|11
1623086940000|2021-06-07 17:29:00|||||||||2
1623086950000|2021-06-07 17:29:10|||||||||3
1623086960000|2021-06-07 17:29:20|||||||||2
1623086980000|2021-06-07 17:29:40|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|9
1623086990000|2021-06-07 17:29:50|||||||||10
1623087000000|2021-06-07 17:30:00|1381.1|1380.6|1381.1|1380.6|1381.2|1380.7|1381.1|1380.6|42
1623087010000|2021-06-07 17:30:10|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|8
1623087020000|2021-06-07 17:30:20|1381.1|1380.6|1381.2|1380.7|1381.2|1380.7|1381.1|1380.6|18
1623087030000|2021-06-07 17:30:30|||||||||4
1623087040000|2021-06-07 17:30:40|||||||||11
1623087050000|2021-06-07 17:30:50|1381.4|1380.9|1381.3|1380.8|1381.4|1380.9|1381.3|1380.8|12
1623087060000|2021-06-07 17:31:00|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|8
1623087070000|2021-06-07 17:31:10|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|2
1623087080000|2021-06-07 17:31:20|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1
1623087090000|2021-06-07 17:31:30|1381.3|1380.8|1381.2|1380.7|1381.3|1380.8|1381.2|1380.7|5
1623087100000|2021-06-07 17:31:40|1381.3|1380.8|1381.4|1380.9|1381.4|1380.9|1381.3|1380.8|7
1623087110000|2021-06-07 17:31:50|1381.5|1381|1381.4|1380.9|1381.5|1381|1381.4|1380.9|2
1623087120000|2021-06-07 17:32:00|1381.5|1381|1381.3|1380.8|1381.6|1381.1|1381.3|1380.8|20
1623087130000|2021-06-07 17:32:10|1381.2|1380.7|1381.1|1380.6|1381.2|1380.7|1381.1|1380.6|4
1623087140000|2021-06-07 17:32:20|1381.2|1380.7|1381.1|1380.6|1381.2|1380.7|1381.1|1380.6|20
1623087160000|2021-06-07 17:32:40|1381.3|1380.8|1381.1|1380.6|1381.3|1380.8|1381.1|1380.6|35
1623087180000|2021-06-07 17:33:00|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.1|1380.6|10
1623087190000|2021-06-07 17:33:10|1381.3|1380.8|1381.2|1380.7|1381.3|1380.8|1381.2|1380.7|3
1623087200000|2021-06-07 17:33:20|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|8
1623087220000|2021-06-07 17:33:40|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1
1623087230000|2021-06-07 17:33:50|1381.3|1380.8|1381.2|1380.7|1381.4|1380.9|1381.2|1380.7|13
1623087250000|2021-06-07 17:34:10|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.3|1380.8|8
1623087260000|2021-06-07 17:34:20|1381.3|1380.8|1381.4|1380.9|1381.4|1380.9|1381.3|1380.8|6
1623087270000|2021-06-07 17:34:30|1381.5|1381|1381.6|1381.1|1381.6|1381.1|1381.5|1381|35
1623087280000|2021-06-07 17:34:40|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|5
1623087290000|2021-06-07 17:34:50|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1
1623087300000|2021-06-07 17:35:00|1381.5|1381|1381.5|1381|1381.5|1381|1381.4|1380.9|7
1623087310000|2021-06-07 17:35:10|1381.4|1380.9|1381.2|1380.7|1381.4|1380.9|1381.2|1380.7|38
1623087320000|2021-06-07 17:35:20|1381.4|1380.9|1381.4|1380.9|1381.5|1381|1381.3|1380.8|6
1623087330000|2021-06-07 17:35:30|1381.6|1381.1|1381.5|1381|1381.6|1381.1|1381.5|1381|9
1623087340000|2021-06-07 17:35:40|||||||||7
1623087350000|2021-06-07 17:35:50|||||||||3
1623087360000|2021-06-07 17:36:00|1381.6|1381.1|1381.5|1381|1381.6|1381.1|1381.5|1381|8
1623087370000|2021-06-07 17:36:10|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|17
1623087380000|2021-06-07 17:36:20|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|2
1623087390000|2021-06-07 17:36:30|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|6
1623087400000|2021-06-07 17:36:40|1381.3|1380.8|1381.2|1380.7|1381.3|1380.8|1381.2|1380.7|10
1623087410000|2021-06-07 17:36:50|1381.3|1380.8|1381.4|1380.9|1381.4|1380.9|1381.3|1380.8|4
1623087420000|2021-06-07 17:37:00|1381.3|1380.8|1381.4|1380.9|1381.4|1380.9|1381.3|1380.8|8
1623087430000|2021-06-07 17:37:10|1381.3|1380.8|1381.2|1380.7|1381.3|1380.8|1381.2|1380.7|25
1623087440000|2021-06-07 17:37:20|1381.3|1380.8|1381.2|1380.7|1381.3|1380.8|1381.2|1380.7|8
1623087450000|2021-06-07 17:37:30|1381.3|1380.8|1381.2|1380.7|1381.3|1380.8|1381.2|1380.7|7
1623087470000|2021-06-07 17:37:50|1381.3|1380.8|1381.3|1380.8|1381.4|1380.9|1381.3|1380.8|14
1623087480000|2021-06-07 17:38:00|1381.5|1381|1381.4|1380.9|1381.5|1381|1381.4|1380.9|5
1623087490000|2021-06-07 17:38:10|1381.5|1381|1381.3|1380.8|1381.5|1381|1381.3|1380.8|17
1623087500000|2021-06-07 17:38:20|1381.4|1380.9|1381.2|1380.7|1381.4|1380.9|1381.2|1380.7|56
1623087510000|2021-06-07 17:38:30|1381.4|1380.9|1381.3|1380.8|1381.4|1380.9|1381.3|1380.8|5
1623087530000|2021-06-07 17:38:50|1381.4|1380.9|1381.3|1380.8|1381.4|1380.9|1381.3|1380.8|3
1623087540000|2021-06-07 17:39:00|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|5
1623087550000|2021-06-07 17:39:10|1381.5|1381|1381.4|1380.9|1381.5|1381|1381.4|1380.9|9
1623087560000|2021-06-07 17:39:20|1381.5|1381|1381.5|1381|1381.5|1381|1381.4|1380.9|3
1623087570000|2021-06-07 17:39:30|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|6
1623087580000|2021-06-07 17:39:40|1381.3|1380.8|1381.3|1380.8|1381.4|1380.9|1381.3|1380.8|8
1623087590000|2021-06-07 17:39:50|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|16
1623087600000|2021-06-07 17:40:00|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|5
1623087640000|2021-06-07 17:40:40|1381.4|1380.9|1381.3|1380.8|1381.4|1380.9|1381.3|1380.8|50
1623087660000|2021-06-07 17:41:00|1381.4|1380.9|1381.5|1381|1381.5|1381|1381.4|1380.9|16
1623087680000|2021-06-07 17:41:20|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|3
1623087700000|2021-06-07 17:41:40|1381.5|1381|1381.4|1380.9|1381.5|1381|1381.4|1380.9|29
1623087710000|2021-06-07 17:41:50|||||||||1
1623087730000|2021-06-07 17:42:10|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|2
1623087750000|2021-06-07 17:42:30|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|4
1623087760000|2021-06-07 17:42:40|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|13
1623087780000|2021-06-07 17:43:00|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|8
1623087790000|2021-06-07 17:43:10|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|1
1623087800000|2021-06-07 17:43:20|1381.4|1380.9|1381.5|1381|1381.5|1381|1381.4|1380.9|11
1623087810000|2021-06-07 17:43:30|||||||||3
1623087830000|2021-06-07 17:43:50|||||||||12
1623087840000|2021-06-07 17:44:00|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|3
1623087850000|2021-06-07 17:44:10|1381.5|1381|1381.5|1381|1381.6|1381.1|1381.5|1381|28
1623087860000|2021-06-07 17:44:20|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|30
1623087870000|2021-06-07 17:44:30|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.6|1381.1|16
1623087880000|2021-06-07 17:44:40|||||||||26
1623087890000|2021-06-07 17:44:50|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|91
1623087900000|2021-06-07 17:45:00|||||||||6
1623087910000|2021-06-07 17:45:10|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|37
1623087920000|2021-06-07 17:45:20|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|11
1623087930000|2021-06-07 17:45:30|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|16
1623087940000|2021-06-07 17:45:40|||||||||3
1623087960000|2021-06-07 17:46:00|1382|1381.5|1382|1381.5|1382|1381.5|1381.9|1381.4|19
1623087970000|2021-06-07 17:46:10|1381.9|1381.4|1381.5|1381|1381.9|1381.4|1381.5|1381|27
1623087980000|2021-06-07 17:46:20|1381.6|1381.1|1381.4|1380.9|1381.6|1381.1|1381.4|1380.9|7
1623087990000|2021-06-07 17:46:30|1381.3|1380.8|1381.4|1380.9|1381.4|1380.9|1381.3|1380.8|13
1623088000000|2021-06-07 17:46:40|1381.5|1381|1381.6|1381.1|1381.6|1381.1|1381.5|1381|7
1623088010000|2021-06-07 17:46:50|1381.7|1381.2|1381.6|1381.1|1381.7|1381.2|1381.6|1381.1|10
1623088020000|2021-06-07 17:47:00|1381.5|1381|1381.6|1381.1|1381.6|1381.1|1381.5|1381|13
1623088030000|2021-06-07 17:47:10|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|5
1623088040000|2021-06-07 17:47:20|||||||||3
1623088050000|2021-06-07 17:47:30|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|51
1623088060000|2021-06-07 17:47:40|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|3
1623088070000|2021-06-07 17:47:50|1381.8|1381.3|1381.9|1381.4|1381.9|1381.4|1381.8|1381.3|68
1623088080000|2021-06-07 17:48:00|1382.1|1381.6|1382|1381.5|1382.1|1381.6|1382|1381.5|102
1623088100000|2021-06-07 17:48:20|1381.9|1381.4|1382|1381.5|1382|1381.5|1381.9|1381.4|28
1623088110000|2021-06-07 17:48:30|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|24
1623088120000|2021-06-07 17:48:40|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|40
1623088130000|2021-06-07 17:48:50|||||||||3
1623088160000|2021-06-07 17:49:20|||||||||3
1623088170000|2021-06-07 17:49:30|1381.7|1381.2|1381.8|1381.3|1381.8|1381.3|1381.7|1381.2|9
1623088200000|2021-06-07 17:50:00|||||||||5
1623088210000|2021-06-07 17:50:10|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|38
1623088280000|2021-06-07 17:51:20|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|12
1623088290000|2021-06-07 17:51:30|1381.7|1381.2|1381.6|1381.1|1381.7|1381.2|1381.6|1381.1|23
1623088300000|2021-06-07 17:51:40|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|13
1623088310000|2021-06-07 17:51:50|||||||||1
1623088330000|2021-06-07 17:52:10|||||||||3
1623088340000|2021-06-07 17:52:20|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|4
1623088350000|2021-06-07 17:52:30|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|25
1623088360000|2021-06-07 17:52:40|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|5
1623088400000|2021-06-07 17:53:20|1381.9|1381.4|1382|1381.5|1382|1381.5|1381.9|1381.4|9
1623088410000|2021-06-07 17:53:30|1381.9|1381.4|1382|1381.5|1382|1381.5|1381.9|1381.4|11
1623088440000|2021-06-07 17:54:00|1381.9|1381.4|1382|1381.5|1382|1381.5|1381.9|1381.4|2
1623088450000|2021-06-07 17:54:10|1381.9|1381.4|1382.1|1381.6|1382.1|1381.6|1381.9|1381.4|90
1623088460000|2021-06-07 17:54:20|1382.2|1381.7|1382.1|1381.6|1382.2|1381.7|1382.1|1381.6|14
1623088470000|2021-06-07 17:54:30|1382|1381.5|1382.1|1381.6|1382.1|1381.6|1382|1381.5|17
1623088500000|2021-06-07 17:55:00|1382|1381.5|1381.9|1381.4|1382|1381.5|1381.9|1381.4|7
1623088510000|2021-06-07 17:55:10|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|5
1623088520000|2021-06-07 17:55:20|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|2
1623088540000|2021-06-07 17:55:40|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|45
1623088550000|2021-06-07 17:55:50|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|4
1623088560000|2021-06-07 17:56:00|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|2
1623088580000|2021-06-07 17:56:20|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1
1623088590000|2021-06-07 17:56:30|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|5
1623088610000|2021-06-07 17:56:50|||||||||1
1623088620000|2021-06-07 17:57:00|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|2
1623088630000|2021-06-07 17:57:10|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|8
1623088640000|2021-06-07 17:57:20|||||||||8
1623088650000|2021-06-07 17:57:30|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|13
1623088660000|2021-06-07 17:57:40|||||||||3
1623088690000|2021-06-07 17:58:10|1381.6|1381.1|1381.5|1381|1381.6|1381.1|1381.5|1381|28
1623088710000|2021-06-07 17:58:30|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|2
1623088720000|2021-06-07 17:58:40|||||||||2
1623088740000|2021-06-07 17:59:00|||||||||2
1623088760000|2021-06-07 17:59:20|||||||||1
1623088780000|2021-06-07 17:59:40|||||||||2
1623088810000|2021-06-07 18:00:10|1381.5|1381|1381.6|1381.1|1381.6|1381.1|1381.5|1381|23
1623088820000|2021-06-07 18:00:20|1381.7|1381.2|1381.8|1381.3|1381.8|1381.3|1381.7|1381.2|17
1623088830000|2021-06-07 18:00:30|||||||||1
1623088840000|2021-06-07 18:00:40|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1
1623088850000|2021-06-07 18:00:50|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|5
1623088870000|2021-06-07 18:01:10|||||||||6
1623088880000|2021-06-07 18:01:20|||||||||3
1623088890000|2021-06-07 18:01:30|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|11
1623088900000|2021-06-07 18:01:40|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|4
1623088920000|2021-06-07 18:02:00|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|3
1623088930000|2021-06-07 18:02:10|||||||||1
1623088950000|2021-06-07 18:02:30|||||||||4
1623088960000|2021-06-07 18:02:40|1381.8|1381.3|1381.9|1381.4|1381.9|1381.4|1381.8|1381.3|16
1623088970000|2021-06-07 18:02:50|||||||||2
1623088980000|2021-06-07 18:03:00|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1
1623088990000|2021-06-07 18:03:10|1381.9|1381.4|1382|1381.5|1382|1381.5|1381.9|1381.4|4
1623089000000|2021-06-07 18:03:20|||||||||4
1623089020000|2021-06-07 18:03:40|1382.1|1381.6|1382.2|1381.7|1382.2|1381.7|1382.1|1381.6|8
1623089030000|2021-06-07 18:03:50|||||||||1
1623089040000|2021-06-07 18:04:00|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|5
1623089050000|2021-06-07 18:04:10|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|8
1623089060000|2021-06-07 18:04:20|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|5
1623089070000|2021-06-07 18:04:30|||||||||10
1623089090000|2021-06-07 18:04:50|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|10
1623089100000|2021-06-07 18:05:00|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|13
1623089110000|2021-06-07 18:05:10|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|1
1623089120000|2021-06-07 18:05:20|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|52
1623089130000|2021-06-07 18:05:30|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|19
1623089140000|2021-06-07 18:05:40|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|12
1623089150000|2021-06-07 18:05:50|||||||||3
1623089160000|2021-06-07 18:06:00|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|11
1623089170000|2021-06-07 18:06:10|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|2
1623089180000|2021-06-07 18:06:20|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1
1623089220000|2021-06-07 18:07:00|1382.1|1381.6|1382|1381.5|1382.1|1381.6|1381.9|1381.4|19
1623089230000|2021-06-07 18:07:10|1381.9|1381.4|1382.1|1381.6|1382.1|1381.6|1381.9|1381.4|18
1623089240000|2021-06-07 18:07:20|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|11
1623089250000|2021-06-07 18:07:30|||||||||6
1623089260000|2021-06-07 18:07:40|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|8
1623089270000|2021-06-07 18:07:50|||||||||1
1623089310000|2021-06-07 18:08:30|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|0
1623089320000|2021-06-07 18:08:40|1381.9|1381.4|1382|1381.5|1382|1381.5|1381.9|1381.4|22
1623089330000|2021-06-07 18:08:50|||||||||6
1623089340000|2021-06-07 18:09:00|||||||||9
1623089350000|2021-06-07 18:09:10|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|8
1623089360000|2021-06-07 18:09:20|1382|1381.5|1382|1381.5|1382|1381.5|1381.9|1381.4|22
1623089370000|2021-06-07 18:09:30|||||||||2
1623089380000|2021-06-07 18:09:40|||||||||8
1623089390000|2021-06-07 18:09:50|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|6
1623089400000|2021-06-07 18:10:00|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|19
1623089410000|2021-06-07 18:10:10|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1
1623089420000|2021-06-07 18:10:20|1382|1381.5|1381.9|1381.4|1382|1381.5|1381.9|1381.4|14
1623089430000|2021-06-07 18:10:30|1382|1381.5|1382.1|1381.6|1382.1|1381.6|1382|1381.5|5
1623089440000|2021-06-07 18:10:40|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|4
1623089500000|2021-06-07 18:11:40|||||||||17
1623089510000|2021-06-07 18:11:50|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|11
1623089520000|2021-06-07 18:12:00|||||||||1
1623089530000|2021-06-07 18:12:10|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|20
1623089540000|2021-06-07 18:12:20|1381.9|1381.4|1382|1381.5|1382|1381.5|1381.9|1381.4|16
1623089550000|2021-06-07 18:12:30|||||||||10
1623089560000|2021-06-07 18:12:40|||||||||7
1623089580000|2021-06-07 18:13:00|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1
1623089590000|2021-06-07 18:13:10|1382|1381.5|1382|1381.5|1382|1381.5|1381.9|1381.4|8
1623089610000|2021-06-07 18:13:30|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|4
1623089620000|2021-06-07 18:13:40|1382|1381.5|1381.9|1381.4|1382|1381.5|1381.9|1381.4|16
1623089630000|2021-06-07 18:13:50|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|5
1623089640000|2021-06-07 18:14:00|1381.9|1381.4|1382.1|1381.6|1382.1|1381.6|1381.9|1381.4|14
1623089650000|2021-06-07 18:14:10|1382.2|1381.7|1382.1|1381.6|1382.2|1381.7|1382.1|1381.6|13
1623089660000|2021-06-07 18:14:20|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|25
1623089670000|2021-06-07 18:14:30|||||||||8
1623089680000|2021-06-07 18:14:40|||||||||8
1623089690000|2021-06-07 18:14:50|1382.1|1381.6|1382|1381.5|1382.1|1381.6|1382|1381.5|7
1623089700000|2021-06-07 18:15:00|1382.1|1381.6|1381.9|1381.4|1382.1|1381.6|1381.9|1381.4|80
1623089710000|2021-06-07 18:15:10|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|14
1623089720000|2021-06-07 18:15:20|||||||||20
1623089730000|2021-06-07 18:15:30|1381.9|1381.4|1381.8|1381.3|1381.9|1381.4|1381.8|1381.3|43
1623089740000|2021-06-07 18:15:40|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|9
1623089750000|2021-06-07 18:15:50|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|10
1623089760000|2021-06-07 18:16:00|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|9
1623089770000|2021-06-07 18:16:10|1382.2|1381.7|1382.1|1381.6|1382.2|1381.7|1382.1|1381.6|39
1623089790000|2021-06-07 18:16:30|||||||||18
1623089800000|2021-06-07 18:16:40|||||||||3
1623089810000|2021-06-07 18:16:50|||||||||8
1623089820000|2021-06-07 18:17:00|1382|1381.5|1382|1381.5|1382.2|1381.7|1382|1381.5|43
1623089830000|2021-06-07 18:17:10|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|10
1623089840000|2021-06-07 18:17:20|1382.2|1381.7|1382.1|1381.6|1382.2|1381.7|1382.1|1381.6|17
1623089850000|2021-06-07 18:17:30|||||||||22
1623089860000|2021-06-07 18:17:40|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|8
1623089870000|2021-06-07 18:17:50|1382.1|1381.6|1382.1|1381.6|1382.2|1381.7|1382.1|1381.6|10
1623089880000|2021-06-07 18:18:00|||||||||6
1623089890000|2021-06-07 18:18:10|||||||||20
1623089900000|2021-06-07 18:18:20|1382|1381.5|1381.9|1381.4|1382|1381.5|1381.9|1381.4|74
1623089910000|2021-06-07 18:18:30|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|15
1623089920000|2021-06-07 18:18:40|||||||||2
1623089940000|2021-06-07 18:19:00|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|6
1623089950000|2021-06-07 18:19:10|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|20
1623089960000|2021-06-07 18:19:20|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|7
1623089990000|2021-06-07 18:19:50|1382.2|1381.7|1382.1|1381.6|1382.2|1381.7|1382.1|1381.6|7
1623090000000|2021-06-07 18:20:00|||||||||10
1623090010000|2021-06-07 18:20:10|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|12
1623090020000|2021-06-07 18:20:20|1381.9|1381.4|1382|1381.5|1382|1381.5|1381.9|1381.4|93
1623090030000|2021-06-07 18:20:30|1382.1|1381.6|1382.1|1381.6|1382.2|1381.7|1382.1|1381.6|17
1623090040000|2021-06-07 18:20:40|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|8
1623090050000|2021-06-07 18:20:50|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|6
1623090060000|2021-06-07 18:21:00|1382.5|1382|1382.4|1381.9|1382.5|1382|1382.4|1381.9|35
1623090070000|2021-06-07 18:21:10|||||||||9
1623090090000|2021-06-07 18:21:30|||||||||4
1623090100000|2021-06-07 18:21:40|||||||||2
1623090110000|2021-06-07 18:21:50|||||||||7
1623090120000|2021-06-07 18:22:00|1382.3|1381.8|1382.4|1381.9|1382.4|1381.9|1382.3|1381.8|36
1623090130000|2021-06-07 18:22:10|||||||||22
1623090150000|2021-06-07 18:22:30|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|4
1623090170000|2021-06-07 18:22:50|||||||||3
1623090220000|2021-06-07 18:23:40|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|40
1623090250000|2021-06-07 18:24:10|||||||||2
1623090260000|2021-06-07 18:24:20|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|24
1623090270000|2021-06-07 18:24:30|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|4
1623090290000|2021-06-07 18:24:50|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|16
1623090300000|2021-06-07 18:25:00|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|16
1623090310000|2021-06-07 18:25:10|||||||||26
1623090320000|2021-06-07 18:25:20|||||||||3
1623090330000|2021-06-07 18:25:30|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|11
1623090350000|2021-06-07 18:25:50|||||||||3
1623090370000|2021-06-07 18:26:10|||||||||4
1623090410000|2021-06-07 18:26:50|||||||||12
1623090420000|2021-06-07 18:27:00|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|10
1623090430000|2021-06-07 18:27:10|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|9
1623090440000|2021-06-07 18:27:20|1382.6|1382.1|1382.8|1382.3|1382.8|1382.3|1382.6|1382.1|8
1623090450000|2021-06-07 18:27:30|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|7
1623090460000|2021-06-07 18:27:40|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1
1623090480000|2021-06-07 18:28:00|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1
1623090490000|2021-06-07 18:28:10|1383|1382.5|1382.9|1382.4|1383|1382.5|1382.9|1382.4|15
1623090500000|2021-06-07 18:28:20|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|5
1623090510000|2021-06-07 18:28:30|||||||||14
1623090530000|2021-06-07 18:28:50|||||||||8
1623090540000|2021-06-07 18:29:00|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|6
1623090550000|2021-06-07 18:29:10|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.7|1382.2|11
1623090570000|2021-06-07 18:29:30|1382.9|1382.4|1383|1382.5|1383|1382.5|1382.9|1382.4|19
1623090600000|2021-06-07 18:30:00|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|11
1623090610000|2021-06-07 18:30:10|||||||||2
1623090620000|2021-06-07 18:30:20|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|8
1623090630000|2021-06-07 18:30:30|1383.1|1382.6|1383|1382.5|1383.1|1382.6|1383|1382.5|3
1623090640000|2021-06-07 18:30:40|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|3
1623090660000|2021-06-07 18:31:00|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|5
1623090670000|2021-06-07 18:31:10|1382.9|1382.4|1383|1382.5|1383|1382.5|1382.9|1382.4|4
1623090680000|2021-06-07 18:31:20|||||||||5
1623090690000|2021-06-07 18:31:30|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|7
1623090710000|2021-06-07 18:31:50|1383.2|1382.7|1383.3|1382.8|1383.3|1382.8|1383.2|1382.7|13
1623090720000|2021-06-07 18:32:00|||||||||3
1623090730000|2021-06-07 18:32:10|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|6
1623090740000|2021-06-07 18:32:20|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|25
1623090770000|2021-06-07 18:32:50|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|12
1623090780000|2021-06-07 18:33:00|||||||||2
1623090820000|2021-06-07 18:33:40|||||||||16
1623090830000|2021-06-07 18:33:50|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|3
1623090860000|2021-06-07 18:34:20|1383|1382.5|1383.1|1382.6|1383.1|1382.6|1383|1382.5|9
1623090870000|2021-06-07 18:34:30|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|2
1623090890000|2021-06-07 18:34:50|1383.1|1382.6|1383.2|1382.7|1383.2|1382.7|1383.1|1382.6|10
1623090920000|2021-06-07 18:35:20|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|38
1623090930000|2021-06-07 18:35:30|||||||||2
1623090940000|2021-06-07 18:35:40|||||||||4
1623090950000|2021-06-07 18:35:50|1383|1382.5|1383.1|1382.6|1383.1|1382.6|1383|1382.5|4
1623090960000|2021-06-07 18:36:00|1383|1382.5|1383.2|1382.7|1383.2|1382.7|1383|1382.5|6
1623090980000|2021-06-07 18:36:20|||||||||1
1623090990000|2021-06-07 18:36:30|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|7
1623091000000|2021-06-07 18:36:40|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|15
1623091010000|2021-06-07 18:36:50|||||||||2
1623091020000|2021-06-07 18:37:00|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|7
1623091030000|2021-06-07 18:37:10|||||||||4
1623091040000|2021-06-07 18:37:20|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|10
1623091050000|2021-06-07 18:37:30|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|10
1623091060000|2021-06-07 18:37:40|1383.4|1382.9|1383.4|1382.9|1383.5|1383|1383.4|1382.9|10
1623091070000|2021-06-07 18:37:50|||||||||1
1623091080000|2021-06-07 18:38:00|1383.3|1382.8|1383.2|1382.7|1383.3|1382.8|1383.2|1382.7|9
1623091090000|2021-06-07 18:38:10|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1
1623091100000|2021-06-07 18:38:20|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|3
1623091110000|2021-06-07 18:38:30|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|5
1623091120000|2021-06-07 18:38:40|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|16
1623091130000|2021-06-07 18:38:50|1383.5|1383|1383.4|1382.9|1383.5|1383|1383.4|1382.9|18
1623091140000|2021-06-07 18:39:00|1383.5|1383|1383.4|1382.9|1383.5|1383|1383.4|1382.9|9
1623091150000|2021-06-07 18:39:10|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|3
1623091160000|2021-06-07 18:39:20|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1
1623091170000|2021-06-07 18:39:30|1383.4|1382.9|1383.3|1382.8|1383.4|1382.9|1383.3|1382.8|3
1623091190000|2021-06-07 18:39:50|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|5
1623091200000|2021-06-07 18:40:00|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|2
1623091220000|2021-06-07 18:40:20|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|11
1623091230000|2021-06-07 18:40:30|||||||||13
1623091240000|2021-06-07 18:40:40|1383.3|1382.8|1383.3|1382.8|1383.4|1382.9|1383.3|1382.8|5
1623091250000|2021-06-07 18:40:50|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|2
1623091280000|2021-06-07 18:41:20|1383.4|1382.9|1383.5|1383|1383.5|1383|1383.4|1382.9|22
1623091290000|2021-06-07 18:41:30|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|10
1623091300000|2021-06-07 18:41:40|1383.5|1383|1383.6|1383.1|1383.6|1383.1|1383.5|1383|33
1623091310000|2021-06-07 18:41:50|||||||||13
1623091330000|2021-06-07 18:42:10|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|9
1623091340000|2021-06-07 18:42:20|1383.6|1383.1|1383.5|1383|1383.6|1383.1|1383.5|1383|9
1623091350000|2021-06-07 18:42:30|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|4
1623091360000|2021-06-07 18:42:40|1383.3|1382.8|1383.5|1383|1383.5|1383|1383.3|1382.8|33
1623091370000|2021-06-07 18:42:50|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|5
1623091400000|2021-06-07 18:43:20|||||||||4
1623091410000|2021-06-07 18:43:30|||||||||1
1623091430000|2021-06-07 18:43:50|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|5
1623091460000|2021-06-07 18:44:20|1383.4|1382.9|1383.6|1383.1|1383.6|1383.1|1383.4|1382.9|21
1623091470000|2021-06-07 18:44:30|||||||||1
1623091480000|2021-06-07 18:44:40|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|4
1623091500000|2021-06-07 18:45:00|||||||||15
1623091540000|2021-06-07 18:45:40|||||||||31
1623091560000|2021-06-07 18:46:00|1383.6|1383.1|1383.7|1383.2|1383.7|1383.2|1383.6|1383.1|138
1623091570000|2021-06-07 18:46:10|||||||||4
1623091580000|2021-06-07 18:46:20|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|8
1623091610000|2021-06-07 18:46:50|1383.5|1383|1383.6|1383.1|1383.6|1383.1|1383.5|1383|29
1623091620000|2021-06-07 18:47:00|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|13
1623091630000|2021-06-07 18:47:10|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|24
1623091640000|2021-06-07 18:47:20|||||||||1
1623091660000|2021-06-07 18:47:40|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|10
1623091670000|2021-06-07 18:47:50|||||||||11
1623091680000|2021-06-07 18:48:00|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1
1623091730000|2021-06-07 18:48:50|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|10
1623091740000|2021-06-07 18:49:00|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|10
1623091760000|2021-06-07 18:49:20|||||||||5
1623091770000|2021-06-07 18:49:30|||||||||3
1623091780000|2021-06-07 18:49:40|1383.1|1382.6|1383.2|1382.7|1383.2|1382.7|1383.1|1382.6|16
1623091790000|2021-06-07 18:49:50|||||||||3
1623091800000|2021-06-07 18:50:00|1383.3|1382.8|1383.4|1382.9|1383.4|1382.9|1383.3|1382.8|43
1623091830000|2021-06-07 18:50:30|||||||||7
1623091840000|2021-06-07 18:50:40|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|4
1623091850000|2021-06-07 18:50:50|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|4
1623091860000|2021-06-07 18:51:00|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|4
1623091870000|2021-06-07 18:51:10|||||||||1
1623091890000|2021-06-07 18:51:30|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|5
1623091900000|2021-06-07 18:51:40|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|2
1623091930000|2021-06-07 18:52:10|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|3
1623091940000|2021-06-07 18:52:20|||||||||12
1623091960000|2021-06-07 18:52:40|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|10
1623091970000|2021-06-07 18:52:50|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|20
1623091980000|2021-06-07 18:53:00|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|1
1623092010000|2021-06-07 18:53:30|||||||||10
1623092030000|2021-06-07 18:53:50|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|5
1623092050000|2021-06-07 18:54:10|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|7
1623092070000|2021-06-07 18:54:30|||||||||6
1623092090000|2021-06-07 18:54:50|||||||||2
1623092100000|2021-06-07 18:55:00|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|5
1623092130000|2021-06-07 18:55:30|1383.5|1383|1383.4|1382.9|1383.5|1383|1383.4|1382.9|33
1623092140000|2021-06-07 18:55:40|||||||||2
1623092160000|2021-06-07 18:56:00|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|29
1623092170000|2021-06-07 18:56:10|||||||||1
1623092220000|2021-06-07 18:57:00|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|6
1623092230000|2021-06-07 18:57:10|||||||||13
1623092240000|2021-06-07 18:57:20|||||||||5
1623092250000|2021-06-07 18:57:30|1383.8|1383.3|1383.7|1383.2|1383.8|1383.3|1383.7|1383.2|15
1623092260000|2021-06-07 18:57:40|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|2
1623092270000|2021-06-07 18:57:50|||||||||5
1623092280000|2021-06-07 18:58:00|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|15
1623092290000|2021-06-07 18:58:10|1384|1383.5|1384.1|1383.6|1384.1|1383.6|1384|1383.5|12
1623092300000|2021-06-07 18:58:20|||||||||4
1623092330000|2021-06-07 18:58:50|||||||||20
1623092340000|2021-06-07 18:59:00|1384|1383.5|1383.9|1383.4|1384|1383.5|1383.8|1383.3|166
1623092350000|2021-06-07 18:59:10|||||||||6
1623092360000|2021-06-07 18:59:20|||||||||1
1623092370000|2021-06-07 18:59:30|||||||||23
1623092380000|2021-06-07 18:59:40|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|5
1623092390000|2021-06-07 18:59:50|1384.1|1383.6|1384|1383.5|1384.1|1383.6|1384|1383.5|8
1623092400000|2021-06-07 19:00:00|||||||||4
1623092410000|2021-06-07 19:00:10|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|14
1623092420000|2021-06-07 19:00:20|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|7
1623092430000|2021-06-07 19:00:30|1384.3|1383.8|1384.4|1383.9|1384.4|1383.9|1384.3|1383.8|18
1623092450000|2021-06-07 19:00:50|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|30
1623092460000|2021-06-07 19:01:00|||||||||1
1623092470000|2021-06-07 19:01:10|||||||||6
1623092480000|2021-06-07 19:01:20|1384.2|1383.7|1384.1|1383.6|1384.2|1383.7|1384.1|1383.6|13
1623092490000|2021-06-07 19:01:30|||||||||3
1623092510000|2021-06-07 19:01:50|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|7
1623092520000|2021-06-07 19:02:00|||||||||4
1623092530000|2021-06-07 19:02:10|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1
1623092550000|2021-06-07 19:02:30|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|14
1623092560000|2021-06-07 19:02:40|||||||||3
1623092570000|2021-06-07 19:02:50|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|11
1623092580000|2021-06-07 19:03:00|1384.2|1383.7|1384.1|1383.6|1384.2|1383.7|1384.1|1383.6|20
1623092590000|2021-06-07 19:03:10|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|5
1623092600000|2021-06-07 19:03:20|||||||||6
1623092610000|2021-06-07 19:03:30|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1
1623092620000|2021-06-07 19:03:40|||||||||1
1623092640000|2021-06-07 19:04:00|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|10
1623092650000|2021-06-07 19:04:10|||||||||7
1623092660000|2021-06-07 19:04:20|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|4
1623092680000|2021-06-07 19:04:40|||||||||3
1623092690000|2021-06-07 19:04:50|||||||||7
1623092710000|2021-06-07 19:05:10|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|18
1623092730000|2021-06-07 19:05:30|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|5
1623092740000|2021-06-07 19:05:40|||||||||3
1623092760000|2021-06-07 19:06:00|||||||||7
1623092790000|2021-06-07 19:06:30|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|9
1623092800000|2021-06-07 19:06:40|1383.9|1383.4|1383.7|1383.2|1383.9|1383.4|1383.7|1383.2|75
1623092810000|2021-06-07 19:06:50|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|12
1623092820000|2021-06-07 19:07:00|||||||||6
1623092830000|2021-06-07 19:07:10|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|15
1623092840000|2021-06-07 19:07:20|1383.6|1383.1|1383.7|1383.2|1383.7|1383.2|1383.6|1383.1|23
1623092860000|2021-06-07 19:07:40|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|2
1623092880000|2021-06-07 19:08:00|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|27
1623092890000|2021-06-07 19:08:10|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|15
1623092900000|2021-06-07 19:08:20|1383.5|1383|1383.6|1383.1|1383.6|1383.1|1383.5|1383|14
1623092910000|2021-06-07 19:08:30|||||||||6
1623092920000|2021-06-07 19:08:40|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|2
1623092940000|2021-06-07 19:09:00|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|5
1623092950000|2021-06-07 19:09:10|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|7
1623092970000|2021-06-07 19:09:30|1383.8|1383.3|1383.9|1383.4|1383.9|1383.4|1383.8|1383.3|6
1623092990000|2021-06-07 19:09:50|1384|1383.5|1384.1|1383.6|1384.1|1383.6|1384|1383.5|2
1623093000000|2021-06-07 19:10:00|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|12
1623093010000|2021-06-07 19:10:10|||||||||2
1623093020000|2021-06-07 19:10:20|||||||||1
1623093040000|2021-06-07 19:10:40|||||||||2
1623093050000|2021-06-07 19:10:50|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|7
1623093060000|2021-06-07 19:11:00|||||||||1
1623093070000|2021-06-07 19:11:10|||||||||20
1623093090000|2021-06-07 19:11:30|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|7
1623093100000|2021-06-07 19:11:40|||||||||18
1623093110000|2021-06-07 19:11:50|1383.9|1383.4|1383.9|1383.4|1384|1383.5|1383.9|1383.4|17
1623093120000|2021-06-07 19:12:00|1384|1383.5|1384.1|1383.6|1384.1|1383.6|1384|1383.5|15
1623093130000|2021-06-07 19:12:10|||||||||15
1623093140000|2021-06-07 19:12:20|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1
1623093150000|2021-06-07 19:12:30|||||||||9
1623093160000|2021-06-07 19:12:40|||||||||9
1623093170000|2021-06-07 19:12:50|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|4
1623093180000|2021-06-07 19:13:00|1384.2|1383.7|1384.3|1383.8|1384.3|1383.8|1384.2|1383.7|11
1623093190000|2021-06-07 19:13:10|||||||||7
1623093210000|2021-06-07 19:13:30|||||||||2
1623093220000|2021-06-07 19:13:40|1384.4|1383.9|1384.2|1383.7|1384.4|1383.9|1384.2|1383.7|24
1623093240000|2021-06-07 19:14:00|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|22
1623093250000|2021-06-07 19:14:10|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|33
1623093260000|2021-06-07 19:14:20|1384.1|1383.6|1384.2|1383.7|1384.2|1383.7|1384.1|1383.6|32
1623093270000|2021-06-07 19:14:30|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|7
1623093280000|2021-06-07 19:14:40|||||||||1
1623093290000|2021-06-07 19:14:50|||||||||1
1623093300000|2021-06-07 19:15:00|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|9
1623093310000|2021-06-07 19:15:10|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|14
1623093320000|2021-06-07 19:15:20|1384.2|1383.7|1384.3|1383.8|1384.3|1383.8|1384.2|1383.7|4
1623093330000|2021-06-07 19:15:30|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|11
1623093340000|2021-06-07 19:15:40|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|9
1623093350000|2021-06-07 19:15:50|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|6
1623093380000|2021-06-07 19:16:20|||||||||8
1623093390000|2021-06-07 19:16:30|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|4
1623093400000|2021-06-07 19:16:40|||||||||6
1623093420000|2021-06-07 19:17:00|||||||||8
1623093430000|2021-06-07 19:17:10|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|10
1623093440000|2021-06-07 19:17:20|1384.5|1384|1384.6|1384.1|1384.6|1384.1|1384.5|1384|26
1623093450000|2021-06-07 19:17:30|||||||||8
1623093460000|2021-06-07 19:17:40|1384.7|1384.2|1384.6|1384.1|1384.7|1384.2|1384.6|1384.1|18
1623093470000|2021-06-07 19:17:50|||||||||6
1623093490000|2021-06-07 19:18:10|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|17
1623093520000|2021-06-07 19:18:40|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|6
1623093530000|2021-06-07 19:18:50|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|4
1623093540000|2021-06-07 19:19:00|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|3
1623093550000|2021-06-07 19:19:10|||||||||2
1623093560000|2021-06-07 19:19:20|||||||||11
1623093570000|2021-06-07 19:19:30|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|11
1623093580000|2021-06-07 19:19:40|||||||||5
1623093600000|2021-06-07 19:20:00|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|1
1623093620000|2021-06-07 19:20:20|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|11
1623093630000|2021-06-07 19:20:30|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|2
1623093640000|2021-06-07 19:20:40|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|7
1623093650000|2021-06-07 19:20:50|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|12
1623093660000|2021-06-07 19:21:00|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|10
1623093680000|2021-06-07 19:21:20|1384.8|1384.3|1384.7|1384.2|1384.8|1384.3|1384.7|1384.2|4
1623093690000|2021-06-07 19:21:30|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|8
1623093700000|2021-06-07 19:21:40|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|2
1623093710000|2021-06-07 19:21:50|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|21
1623093720000|2021-06-07 19:22:00|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|8
1623093730000|2021-06-07 19:22:10|1384.6|1384.1|1384.8|1384.3|1384.8|1384.3|1384.6|1384.1|9
1623093780000|2021-06-07 19:23:00|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.8|1384.3|18
1623093790000|2021-06-07 19:23:10|1384.8|1384.3|1384.7|1384.2|1384.8|1384.3|1384.7|1384.2|12
1623093800000|2021-06-07 19:23:20|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|2
1623093810000|2021-06-07 19:23:30|||||||||2
1623093850000|2021-06-07 19:24:10|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|26
1623093860000|2021-06-07 19:24:20|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|5
1623093870000|2021-06-07 19:24:30|||||||||3
1623093880000|2021-06-07 19:24:40|1384.7|1384.2|1384.8|1384.3|1384.8|1384.3|1384.7|1384.2|11
1623093900000|2021-06-07 19:25:00|||||||||1
1623093910000|2021-06-07 19:25:10|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|13
1623093920000|2021-06-07 19:25:20|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|8
1623093930000|2021-06-07 19:25:30|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|2
1623093940000|2021-06-07 19:25:40|||||||||2
1623093950000|2021-06-07 19:25:50|||||||||4
1623093970000|2021-06-07 19:26:10|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|12
1623093980000|2021-06-07 19:26:20|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1
1623093990000|2021-06-07 19:26:30|1384.8|1384.3|1384.9|1384.4|1384.9|1384.4|1384.8|1384.3|9
1623094020000|2021-06-07 19:27:00|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|10
1623094030000|2021-06-07 19:27:10|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|7
1623094060000|2021-06-07 19:27:40|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1
1623094070000|2021-06-07 19:27:50|1385.1|1384.6|1385|1384.5|1385.1|1384.6|1385|1384.5|25
1623094080000|2021-06-07 19:28:00|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|2
1623094100000|2021-06-07 19:28:20|||||||||7
1623094110000|2021-06-07 19:28:30|1385.2|1384.7|1385.1|1384.6|1385.2|1384.7|1385.1|1384.6|7
1623094140000|2021-06-07 19:29:00|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1
1623094150000|2021-06-07 19:29:10|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|34
1623094160000|2021-06-07 19:29:20|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|5
1623094170000|2021-06-07 19:29:30|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|7
1623094180000|2021-06-07 19:29:40|||||||||5
1623094190000|2021-06-07 19:29:50|1385.2|1384.7|1385.1|1384.6|1385.2|1384.7|1385.1|1384.6|25
1623094200000|2021-06-07 19:30:00|||||||||5
1623094210000|2021-06-07 19:30:10|||||||||1
1623094220000|2021-06-07 19:30:20|||||||||14
1623094230000|2021-06-07 19:30:30|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|2
1623094240000|2021-06-07 19:30:40|||||||||6
1623094250000|2021-06-07 19:30:50|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|10
1623094260000|2021-06-07 19:31:00|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|21
1623094280000|2021-06-07 19:31:20|||||||||8
1623094290000|2021-06-07 19:31:30|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|11
1623094300000|2021-06-07 19:31:40|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1
1623094310000|2021-06-07 19:31:50|1384.9|1384.4|1384.7|1384.2|1384.9|1384.4|1384.7|1384.2|28
1623094320000|2021-06-07 19:32:00|||||||||7
1623094330000|2021-06-07 19:32:10|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|13
1623094340000|2021-06-07 19:32:20|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|47
1623094350000|2021-06-07 19:32:30|||||||||17
1623094370000|2021-06-07 19:32:50|||||||||2
1623094380000|2021-06-07 19:33:00|||||||||11
1623094390000|2021-06-07 19:33:10|||||||||18
1623094440000|2021-06-07 19:34:00|1384.4|1383.9|1384.5|1384|1384.5|1384|1384.4|1383.9|5
1623094450000|2021-06-07 19:34:10|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|16
1623094470000|2021-06-07 19:34:30|||||||||20
1623094490000|2021-06-07 19:34:50|||||||||11
1623094500000|2021-06-07 19:35:00|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|14
1623094510000|2021-06-07 19:35:10|1384.2|1383.7|1384.1|1383.6|1384.2|1383.7|1384.1|1383.6|64
1623094520000|2021-06-07 19:35:20|||||||||9
1623094530000|2021-06-07 19:35:30|1384.2|1383.7|1384.4|1383.9|1384.4|1383.9|1384.2|1383.7|9
1623094540000|2021-06-07 19:35:40|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|9
1623094560000|2021-06-07 19:36:00|||||||||8
1623094570000|2021-06-07 19:36:10|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|2
1623094580000|2021-06-07 19:36:20|1384.3|1383.8|1384.1|1383.6|1384.3|1383.8|1384.1|1383.6|20
1623094590000|2021-06-07 19:36:30|||||||||4
1623094600000|2021-06-07 19:36:40|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|4
1623094620000|2021-06-07 19:37:00|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|10
1623094630000|2021-06-07 19:37:10|||||||||3
1623094660000|2021-06-07 19:37:40|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|16
1623094670000|2021-06-07 19:37:50|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|7
1623094680000|2021-06-07 19:38:00|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|11
1623094690000|2021-06-07 19:38:10|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|12
1623094710000|2021-06-07 19:38:30|||||||||2
1623094730000|2021-06-07 19:38:50|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|12
1623094740000|2021-06-07 19:39:00|1383.9|1383.4|1384|1383.5|1384|1383.5|1383.9|1383.4|3
1623094750000|2021-06-07 19:39:10|||||||||1
1623094770000|2021-06-07 19:39:30|||||||||1
1623094780000|2021-06-07 19:39:40|||||||||4
1623094800000|2021-06-07 19:40:00|1383.9|1383.4|1384|1383.5|1384|1383.5|1383.9|1383.4|27
1623094810000|2021-06-07 19:40:10|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|53
1623094830000|2021-06-07 19:40:30|||||||||4
1623094840000|2021-06-07 19:40:40|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|5
1623094850000|2021-06-07 19:40:50|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|27
1623094860000|2021-06-07 19:41:00|1384|1383.5|1383.9|1383.4|1384|1383.5|1383.9|1383.4|13
1623094880000|2021-06-07 19:41:20|1384|1383.5|1384|1383.5|1384|1383.5|1383.9|1383.4|30
1623094890000|2021-06-07 19:41:30|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|6
1623094900000|2021-06-07 19:41:40|||||||||3
1623094920000|2021-06-07 19:42:00|||||||||4
1623094950000|2021-06-07 19:42:30|||||||||4
1623094960000|2021-06-07 19:42:40|1384|1383.5|1384.1|1383.6|1384.1|1383.6|1384|1383.5|16
1623094970000|2021-06-07 19:42:50|||||||||3
1623094980000|2021-06-07 19:43:00|||||||||7
1623094990000|2021-06-07 19:43:10|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|1
1623095000000|2021-06-07 19:43:20|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|5
1623095020000|2021-06-07 19:43:40|||||||||1
1623095030000|2021-06-07 19:43:50|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1
1623095040000|2021-06-07 19:44:00|||||||||43
1623095050000|2021-06-07 19:44:10|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|11
1623095060000|2021-06-07 19:44:20|||||||||7
1623095080000|2021-06-07 19:44:40|1384|1383.5|1383.8|1383.3|1384|1383.5|1383.8|1383.3|17
1623095090000|2021-06-07 19:44:50|||||||||4
1623095100000|2021-06-07 19:45:00|1383.7|1383.2|1383.8|1383.3|1383.8|1383.3|1383.7|1383.2|8
1623095110000|2021-06-07 19:45:10|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|35
1623095120000|2021-06-07 19:45:20|||||||||18
1623095130000|2021-06-07 19:45:30|||||||||14
1623095170000|2021-06-07 19:46:10|1383.8|1383.3|1383.7|1383.2|1383.8|1383.3|1383.7|1383.2|21
1623095190000|2021-06-07 19:46:30|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.5|1383|21
1623095200000|2021-06-07 19:46:40|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|2
1623095210000|2021-06-07 19:46:50|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|44
1623095220000|2021-06-07 19:47:00|||||||||7
1623095230000|2021-06-07 19:47:10|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|5
1623095240000|2021-06-07 19:47:20|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|13
1623095270000|2021-06-07 19:47:50|||||||||1
1623095280000|2021-06-07 19:48:00|||||||||19
1623095290000|2021-06-07 19:48:10|1383.7|1383.2|1383.6|1383.1|1383.7|1383.2|1383.6|1383.1|10
1623095300000|2021-06-07 19:48:20|1383.5|1383|1383.4|1382.9|1383.5|1383|1383.4|1382.9|20
1623095310000|2021-06-07 19:48:30|||||||||20
1623095320000|2021-06-07 19:48:40|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|72
1623095330000|2021-06-07 19:48:50|1383.4|1382.9|1383.3|1382.8|1383.4|1382.9|1383.3|1382.8|3
1623095340000|2021-06-07 19:49:00|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|53
1623095350000|2021-06-07 19:49:10|||||||||15
1623095360000|2021-06-07 19:49:20|||||||||19
1623095370000|2021-06-07 19:49:30|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|26
1623095380000|2021-06-07 19:49:40|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|3
1623095390000|2021-06-07 19:49:50|||||||||5
1623095400000|2021-06-07 19:50:00|1383.5|1383|1383.5|1383|1383.7|1383.2|1383.5|1383|110
1623095410000|2021-06-07 19:50:10|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.5|1383|30
1623095420000|2021-06-07 19:50:20|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|12
1623095430000|2021-06-07 19:50:30|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|15
1623095440000|2021-06-07 19:50:40|||||||||6
1623095450000|2021-06-07 19:50:50|||||||||6
1623095460000|2021-06-07 19:51:00|||||||||3
1623095480000|2021-06-07 19:51:20|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|46
1623095490000|2021-06-07 19:51:30|||||||||12
1623095500000|2021-06-07 19:51:40|1383.8|1383.3|1383.9|1383.4|1383.9|1383.4|1383.8|1383.3|22
1623095510000|2021-06-07 19:51:50|1384|1383.5|1383.8|1383.3|1384|1383.5|1383.8|1383.3|22
1623095520000|2021-06-07 19:52:00|1383.7|1383.2|1383.8|1383.3|1383.8|1383.3|1383.7|1383.2|14
1623095530000|2021-06-07 19:52:10|1383.9|1383.4|1383.7|1383.2|1383.9|1383.4|1383.7|1383.2|17
1623095540000|2021-06-07 19:52:20|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|18
1623095550000|2021-06-07 19:52:30|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|7
1623095560000|2021-06-07 19:52:40|||||||||3
1623095580000|2021-06-07 19:53:00|||||||||26
1623095590000|2021-06-07 19:53:10|1383.6|1383.1|1383.7|1383.2|1383.7|1383.2|1383.6|1383.1|31
1623095600000|2021-06-07 19:53:20|1383.8|1383.3|1383.8|1383.3|1383.9|1383.4|1383.8|1383.3|62
1623095610000|2021-06-07 19:53:30|||||||||1
1623095630000|2021-06-07 19:53:50|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|13
1623095640000|2021-06-07 19:54:00|1384|1383.5|1383.9|1383.4|1384.1|1383.6|1383.9|1383.4|55
1623095650000|2021-06-07 19:54:10|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|68
1623095660000|2021-06-07 19:54:20|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|12
1623095670000|2021-06-07 19:54:30|||||||||10
1623095680000|2021-06-07 19:54:40|1384.2|1383.7|1384.3|1383.8|1384.3|1383.8|1384.2|1383.7|22
1623095690000|2021-06-07 19:54:50|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|11
1623095700000|2021-06-07 19:55:00|1384.1|1383.6|1384|1383.5|1384.1|1383.6|1384|1383.5|44
1623095710000|2021-06-07 19:55:10|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|14
1623095720000|2021-06-07 19:55:20|1383.8|1383.3|1383.7|1383.2|1383.8|1383.3|1383.7|1383.2|74
1623095730000|2021-06-07 19:55:30|1383.6|1383.1|1383.7|1383.2|1383.7|1383.2|1383.6|1383.1|78
1623095740000|2021-06-07 19:55:40|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|13
1623095750000|2021-06-07 19:55:50|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|5
1623095760000|2021-06-07 19:56:00|||||||||6
1623095770000|2021-06-07 19:56:10|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|27
1623095780000|2021-06-07 19:56:20|1383.7|1383.2|1383.8|1383.3|1383.8|1383.3|1383.7|1383.2|66
1623095790000|2021-06-07 19:56:30|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.6|1383.1|60
1623095800000|2021-06-07 19:56:40|||||||||13
1623095810000|2021-06-07 19:56:50|1383.8|1383.3|1383.9|1383.4|1383.9|1383.4|1383.8|1383.3|28
1623095820000|2021-06-07 19:57:00|1384|1383.5|1384|1383.5|1384|1383.5|1383.9|1383.4|48
1623095830000|2021-06-07 19:57:10|1384.1|1383.6|1384|1383.5|1384.1|1383.6|1384|1383.5|27
1623095840000|2021-06-07 19:57:20|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|18
1623095850000|2021-06-07 19:57:30|||||||||52
1623095860000|2021-06-07 19:57:40|1384|1383.5|1384.1|1383.6|1384.1|1383.6|1384|1383.5|47
1623095870000|2021-06-07 19:57:50|1384|1383.5|1384.1|1383.6|1384.1|1383.6|1384|1383.5|17
1623095880000|2021-06-07 19:58:00|1384.2|1383.7|1384.1|1383.6|1384.2|1383.7|1384.1|1383.6|38
1623095890000|2021-06-07 19:58:10|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|27
1623095900000|2021-06-07 19:58:20|||||||||7
1623095910000|2021-06-07 19:58:30|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384|1383.5|66
1623095920000|2021-06-07 19:58:40|1384|1383.5|1384|1383.5|1384.1|1383.6|1383.9|1383.4|46
1623095930000|2021-06-07 19:58:50|1383.9|1383.4|1384|1383.5|1384|1383.5|1383.9|1383.4|43
1623095940000|2021-06-07 19:59:00|1383.9|1383.4|1384|1383.5|1384.1|1383.6|1383.9|1383.4|586
1623095950000|2021-06-07 19:59:10|1383.9|1383.4|1384.1|1383.6|1384.1|1383.6|1383.9|1383.4|343
1623095960000|2021-06-07 19:59:20|1384.2|1383.7|1384.5|1384|1384.5|1384|1384.2|1383.7|264
1623095970000|2021-06-07 19:59:30|1384.7|1384.2|1384.6|1384.1|1384.7|1384.2|1384.4|1383.9|500
1623095980000|2021-06-07 19:59:40|1384.7|1384.2|1384.5|1384|1384.7|1384.2|1384.4|1383.9|576
1623095990000|2021-06-07 19:59:50|1384.4|1383.9|1384.5|1384|1384.6|1384.1|1384.3|1383.8|1626
1623096000000|2021-06-07 20:00:00|1384.7|1383.5|1384.6|1383.6|1384.7|1383.7|1384.4|1383.4|405
1623096010000|2021-06-07 20:00:10|1384.5|1383.5|1384.4|1383.4|1384.5|1383.5|1384.4|1383.4|7
1623096020000|2021-06-07 20:00:20|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|46
1623096030000|2021-06-07 20:00:30|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|5
1623096040000|2021-06-07 20:00:40|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|7
1623096050000|2021-06-07 20:00:50|||||||||6
1623096060000|2021-06-07 20:01:00|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|5
1623096070000|2021-06-07 20:01:10|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|43
1623096080000|2021-06-07 20:01:20|1384|1383|1384|1383|1384|1383|1384|1383|6
1623096090000|2021-06-07 20:01:30|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1623096120000|2021-06-07 20:02:00|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|4
1623096140000|2021-06-07 20:02:20|1384.1|1383.1|1384|1383|1384.1|1383.1|1384|1383|12
1623096170000|2021-06-07 20:02:50|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|4
1623096180000|2021-06-07 20:03:00|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|7
1623096200000|2021-06-07 20:03:20|||||||||1
1623096210000|2021-06-07 20:03:30|||||||||3
1623096230000|2021-06-07 20:03:50|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|3
1623096270000|2021-06-07 20:04:30|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.7|1382.7|8
1623096290000|2021-06-07 20:04:50|||||||||1
1623096340000|2021-06-07 20:05:40|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|2
1623096390000|2021-06-07 20:06:30|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|2
1623096400000|2021-06-07 20:06:40|1383.9|1382.9|1384|1383|1384|1383|1383.9|1382.9|2
1623096420000|2021-06-07 20:07:00|1383.8|1382.8|1383.7|1382.7|1383.8|1382.8|1383.7|1382.7|12
1623096430000|2021-06-07 20:07:10|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1
1623096460000|2021-06-07 20:07:40|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|6
1623096470000|2021-06-07 20:07:50|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|9
1623096480000|2021-06-07 20:08:00|1383.7|1382.7|1383.6|1382.6|1383.7|1382.7|1383.6|1382.6|6
1623096490000|2021-06-07 20:08:10|||||||||1
1623096510000|2021-06-07 20:08:30|1383.8|1382.8|1383.6|1382.6|1383.8|1382.8|1383.6|1382.6|5
1623096520000|2021-06-07 20:08:40|1383.5|1382.5|1383.7|1382.7|1383.7|1382.7|1383.4|1382.4|43
1623096540000|2021-06-07 20:09:00|||||||||2
1623096570000|2021-06-07 20:09:30|||||||||1
1623096590000|2021-06-07 20:09:50|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1
1623096800000|2021-06-07 20:13:20|||||||||9
1623096810000|2021-06-07 20:13:30|1383.7|1382.7|1383.9|1382.9|1383.9|1382.9|1383.7|1382.7|2
1623096820000|2021-06-07 20:13:40|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|2
1623096840000|2021-06-07 20:14:00|1383.8|1382.8|1383.7|1382.7|1383.8|1382.8|1383.7|1382.7|3
1623096850000|2021-06-07 20:14:10|||||||||2
1623096880000|2021-06-07 20:14:40|1383.9|1382.9|1384.5|1383.5|1384.5|1383.5|1383.9|1382.9|87
1623096890000|2021-06-07 20:14:50|1384.6|1383.6|1384.4|1383.4|1384.6|1383.6|1384.4|1383.4|8
1623096900000|2021-06-07 20:15:00|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1623096910000|2021-06-07 20:15:10|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|0
1623096920000|2021-06-07 20:15:20|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|11
1623096950000|2021-06-07 20:15:50|1384.9|1383.9|1385|1384|1385|1384|1384.9|1383.9|9
1623096960000|2021-06-07 20:16:00|1385.1|1384.1|1385.1|1384.1|1385.2|1384.2|1385.1|1384.1|57
1623097090000|2021-06-07 20:18:10|1385|1384|1385|1384|1385|1384|1385|1384|1
1623097150000|2021-06-07 20:19:10|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1
1623097260000|2021-06-07 20:21:00|1385.3|1384.3|1385.4|1384.4|1385.4|1384.4|1385.2|1384.2|10
1623097310000|2021-06-07 20:21:50|1385|1384|1384.9|1383.9|1385|1384|1384.9|1383.9|5
1623097340000|2021-06-07 20:22:20|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|6
1623097350000|2021-06-07 20:22:30|||||||||1
1623097610000|2021-06-07 20:26:50|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1
1623097620000|2021-06-07 20:27:00|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|2
1623097630000|2021-06-07 20:27:10|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1
1623097640000|2021-06-07 20:27:20|1385.3|1384.3|1385.4|1384.4|1385.4|1384.4|1385.3|1384.3|4
1623097650000|2021-06-07 20:27:30|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|11
1623097660000|2021-06-07 20:27:40|||||||||1
1623097740000|2021-06-07 20:29:00|1385.4|1384.4|1385.5|1384.5|1385.5|1384.5|1385.4|1384.4|8
1623097750000|2021-06-07 20:29:10|||||||||4
1623097770000|2021-06-07 20:29:30|||||||||17
1623097780000|2021-06-07 20:29:40|1385.4|1384.4|1385.5|1384.5|1385.5|1384.5|1385.4|1384.4|4
1623097790000|2021-06-07 20:29:50|||||||||5
1623097800000|2021-06-07 20:30:00|1385.6|1384.6|1385.4|1384.4|1385.6|1384.6|1385.4|1384.4|2
1623097870000|2021-06-07 20:31:10|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1
1623097910000|2021-06-07 20:31:50|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|3
1623097930000|2021-06-07 20:32:10|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1
1623098040000|2021-06-07 20:34:00|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1
1623098110000|2021-06-07 20:35:10|||||||||1
1623098120000|2021-06-07 20:35:20|||||||||1
1623098130000|2021-06-07 20:35:30|||||||||3
1623098160000|2021-06-07 20:36:00|||||||||1
1623098410000|2021-06-07 20:40:10|||||||||1
1623098430000|2021-06-07 20:40:30|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|2
1623098460000|2021-06-07 20:41:00|||||||||1
1623099030000|2021-06-07 20:50:30|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1
1623099040000|2021-06-07 20:50:40|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1
1623099060000|2021-06-07 20:51:00|1385.8|1384.8|1386.1|1385.1|1386.1|1385.1|1385.8|1384.8|4
1623099070000|2021-06-07 20:51:10|1386|1385|1386|1385|1386|1385|1386|1385|4
1623099080000|2021-06-07 20:51:20|||||||||4
1623099120000|2021-06-07 20:52:00|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|15
1623099130000|2021-06-07 20:52:10|1386|1385|1386|1385|1386|1385|1386|1385|2
1623099190000|2021-06-07 20:53:10|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|0
1623099200000|2021-06-07 20:53:20|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|11
1623099210000|2021-06-07 20:53:30|||||||||1
1623099290000|2021-06-07 20:54:50|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1
1623099560000|2021-06-07 20:59:20|||||||||2
1623099570000|2021-06-07 20:59:30|1385.8|1384.8|1385.8|1384.8|1386|1385|1385.8|1384.8|14
1623103200000|2021-06-07 22:00:00|1386.3|1384.3|1386.4|1384.4|1386.5|1384.5|1386.2|1384.2|0
1623103220000|2021-06-07 22:00:20|1386.3|1384.3|1386.4|1384.4|1386.4|1384.4|1386.3|1384.3|0
1623103230000|2021-06-07 22:00:30|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|1386.4|1384.4|0
1623103240000|2021-06-07 22:00:40|1386.4|1384.4|1386.5|1384.5|1386.5|1384.5|1386.4|1384.4|0
1623103250000|2021-06-07 22:00:50|1386.4|1384.4|1386.4|1384.4|1386.4|1384.4|1386.4|1384.4|0
1623103260000|2021-06-07 22:01:00|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|0
1623103270000|2021-06-07 22:01:10|1386.4|1384.4|1386.4|1384.4|1386.4|1384.4|1386.4|1384.4|0
1623103330000|2021-06-07 22:02:10|1386.3|1384.3|1386.3|1384.3|1386.4|1384.4|1386.3|1384.3|0
1623103340000|2021-06-07 22:02:20|1386.4|1384.4|1386.4|1384.4|1386.4|1384.4|1386.4|1384.4|0
1623103350000|2021-06-07 22:02:30|1386.3|1384.3|1386.3|1384.3|1386.3|1384.3|1386.3|1384.3|0
1623103360000|2021-06-07 22:02:40|1386.4|1384.4|1386.4|1384.4|1386.4|1384.4|1386.4|1384.4|0
1623103370000|2021-06-07 22:02:50|1386.3|1384.3|1386.2|1384.2|1386.3|1384.3|1386.2|1384.2|0
1623103400000|2021-06-07 22:03:20|1386.1|1384.1|1386.1|1384.1|1386.2|1384.2|1386.1|1384.1|0
1623103410000|2021-06-07 22:03:30|1386.2|1384.2|1386.1|1384.1|1386.2|1384.2|1386.1|1384.1|0
1623103430000|2021-06-07 22:03:50|1386|1384|1386|1384|1386|1384|1386|1384|0
1623103440000|2021-06-07 22:04:00|1386.1|1384.1|1386.1|1384.1|1386.1|1384.1|1386.1|1384.1|0
1623103500000|2021-06-07 22:05:00|1386.2|1384.2|1386.2|1384.2|1386.2|1384.2|1386.2|1384.2|0
1623103510000|2021-06-07 22:05:10|1386.1|1384.1|1386.1|1384.1|1386.1|1384.1|1386.1|1384.1|0
1623103540000|2021-06-07 22:05:40|1386|1384|1386|1384|1386|1384|1386|1384|0
1623103620000|2021-06-07 22:07:00|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|0
1623103650000|2021-06-07 22:07:30|1386|1384|1385.9|1383.9|1386|1384|1385.9|1383.9|0
1623103730000|2021-06-07 22:08:50|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|0
1623103740000|2021-06-07 22:09:00|1385.9|1383.9|1385.8|1383.8|1385.9|1383.9|1385.8|1383.8|0
1623103750000|2021-06-07 22:09:10|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|0
1623103830000|2021-06-07 22:10:30|1386|1384|1385.9|1383.9|1386|1384|1385.9|1383.9|0
1623104070000|2021-06-07 22:14:30|1386|1384|1385.9|1383.9|1386|1384|1385.9|1383.9|0
1623104130000|2021-06-07 22:15:30|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|0
1623104180000|2021-06-07 22:16:20|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|0
1623104230000|2021-06-07 22:17:10|1386|1384|1386|1384|1386.1|1384.1|1386|1384|0
1623104280000|2021-06-07 22:18:00|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|0
1623104510000|2021-06-07 22:21:50|1386|1384|1386|1384|1386|1384|1386|1384|0
1623104600000|2021-06-07 22:23:20|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|0
1623104610000|2021-06-07 22:23:30|1386|1384|1386|1384|1386|1384|1386|1384|0
1623104940000|2021-06-07 22:29:00|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|0
1623105010000|2021-06-07 22:30:10|1386|1384|1386.1|1384.1|1386.1|1384.1|1386|1384|0
1623105030000|2021-06-07 22:30:30|1386|1384|1386|1384|1386|1384|1386|1384|0
1623105040000|2021-06-07 22:30:40|1386.1|1384.1|1386.1|1384.1|1386.1|1384.1|1386.1|1384.1|0
1623105110000|2021-06-07 22:31:50|1386|1384|1386|1384|1386|1384|1386|1384|0
1623105150000|2021-06-07 22:32:30|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|0
1623105180000|2021-06-07 22:33:00|1386|1384|1385.9|1383.9|1386|1384|1385.9|1383.9|0
1623105320000|2021-06-07 22:35:20|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|0
1623105330000|2021-06-07 22:35:30|1385.7|1383.7|1385.9|1383.9|1385.9|1383.9|1385.7|1383.7|0
1623105520000|2021-06-07 22:38:40|1386|1384|1386|1384|1386|1384|1386|1384|0
1623105590000|2021-06-07 22:39:50|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|0
1623105720000|2021-06-07 22:42:00|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|0
1623105740000|2021-06-07 22:42:20|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|0
1623105830000|2021-06-07 22:43:50|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|0
1623105840000|2021-06-07 22:44:00|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|0
1623105850000|2021-06-07 22:44:10|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|0
1623105860000|2021-06-07 22:44:20|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|0
1623105880000|2021-06-07 22:44:40|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|0
1623105900000|2021-06-07 22:45:00|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|0
1623105940000|2021-06-07 22:45:40|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|0
1623105950000|2021-06-07 22:45:50|1385.7|1383.7|1385.7|1383.7|1385.7|1383.7|1385.7|1383.7|0
1623105960000|2021-06-07 22:46:00|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|0
1623106000000|2021-06-07 22:46:40|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|0
1623106020000|2021-06-07 22:47:00|1385.8|1383.8|1385.8|1383.8|1385.9|1383.9|1385.8|1383.8|0
1623106050000|2021-06-07 22:47:30|1385.7|1383.7|1385.7|1383.7|1385.7|1383.7|1385.7|1383.7|0
1623106060000|2021-06-07 22:47:40|1385.6|1383.6|1385.7|1383.7|1385.7|1383.7|1385.6|1383.6|0
1623106100000|2021-06-07 22:48:20|1385.6|1383.6|1385.6|1383.6|1385.6|1383.6|1385.6|1383.6|0
1623106110000|2021-06-07 22:48:30|1385.7|1383.7|1385.6|1383.6|1385.7|1383.7|1385.6|1383.6|0
1623106120000|2021-06-07 22:48:40|1385.7|1383.7|1385.7|1383.7|1385.7|1383.7|1385.7|1383.7|0
1623106140000|2021-06-07 22:49:00|1385.6|1383.6|1385.6|1383.6|1385.6|1383.6|1385.6|1383.6|0
1623106440000|2021-06-07 22:54:00|1385.7|1383.7|1385.7|1383.7|1385.7|1383.7|1385.7|1383.7|0
1623106540000|2021-06-07 22:55:40|1385.6|1383.6|1385.7|1383.7|1385.7|1383.7|1385.6|1383.6|0
1623106560000|2021-06-07 22:56:00|1385.6|1383.6|1385.6|1383.6|1385.6|1383.6|1385.6|1383.6|0
1623106600000|2021-06-07 22:56:40|1385.7|1383.7|1385.7|1383.7|1385.7|1383.7|1385.7|1383.7|0
1623106610000|2021-06-07 22:56:50|1385.6|1383.6|1385.6|1383.6|1385.6|1383.6|1385.6|1383.6|0
1623106620000|2021-06-07 22:57:00|1385.7|1383.7|1385.7|1383.7|1385.7|1383.7|1385.7|1383.7|0
1623106770000|2021-06-07 22:59:30|1385.6|1383.6|1385.6|1383.6|1385.6|1383.6|1385.6|1383.6|0
1623106810000|2021-06-07 23:00:10|1385.7|1383.7|1385.8|1383.8|1385.8|1383.8|1385.7|1383.7|0
1623106970000|2021-06-07 23:02:50|1385.7|1383.7|1385.7|1383.7|1385.7|1383.7|1385.7|1383.7|0
1623107020000|2021-06-07 23:03:40|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|0
1623107030000|2021-06-07 23:03:50|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|0
1623107040000|2021-06-07 23:04:00|1386|1384|1386|1384|1386|1384|1386|1384|0
1623107050000|2021-06-07 23:04:10|1385.9|1383.9|1386|1384|1386|1384|1385.9|1383.9|0
1623107060000|2021-06-07 23:04:20|1385.9|1383.9|1386|1384|1386|1384|1385.9|1383.9|0
1623107070000|2021-06-07 23:04:30|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|0
1623107180000|2021-06-07 23:06:20|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|0
1623107220000|2021-06-07 23:07:00|1385.7|1383.7|1385.7|1383.7|1385.7|1383.7|1385.7|1383.7|0
1623107340000|2021-06-07 23:09:00|1385.6|1383.6|1385.6|1383.6|1385.6|1383.6|1385.6|1383.6|0
1623107350000|2021-06-07 23:09:10|1385.7|1383.7|1385.7|1383.7|1385.7|1383.7|1385.7|1383.7|0
1623107360000|2021-06-07 23:09:20|1385.6|1383.6|1385.7|1383.7|1385.7|1383.7|1385.6|1383.6|0
1623107460000|2021-06-07 23:11:00|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|0
1623107610000|2021-06-07 23:13:30|1385.7|1383.7|1385.8|1383.8|1385.8|1383.8|1385.7|1383.7|0
1623107660000|2021-06-07 23:14:20|1385.9|1383.9|1386|1384|1386|1384|1385.9|1383.9|0
1623107670000|2021-06-07 23:14:30|1386.1|1384.1|1386.2|1384.2|1386.2|1384.2|1386.1|1384.1|0
1623107680000|2021-06-07 23:14:40|1386.1|1384.1|1386.2|1384.2|1386.2|1384.2|1386.1|1384.1|0
1623107700000|2021-06-07 23:15:00|1386.1|1384.1|1386.1|1384.1|1386.2|1384.2|1386.1|1384.1|0
1623107710000|2021-06-07 23:15:10|1386|1384|1386|1384|1386|1384|1386|1384|0
1623107720000|2021-06-07 23:15:20|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|0
1623107740000|2021-06-07 23:15:40|1386|1384|1386|1384|1386|1384|1386|1384|0
1623107780000|2021-06-07 23:16:20|1386.1|1384.1|1386.1|1384.1|1386.1|1384.1|1386.1|1384.1|0
1623107790000|2021-06-07 23:16:30|1386|1384|1386.2|1384.2|1386.2|1384.2|1386|1384|0
1623107820000|2021-06-07 23:17:00|1386.1|1384.1|1386.1|1384.1|1386.1|1384.1|1386.1|1384.1|0
1623107830000|2021-06-07 23:17:10|1386.2|1384.2|1386.2|1384.2|1386.2|1384.2|1386.2|1384.2|0
1623107920000|2021-06-07 23:18:40|1386.3|1384.3|1386.3|1384.3|1386.3|1384.3|1386.3|1384.3|0
1623107940000|2021-06-07 23:19:00|1386.2|1384.2|1386.2|1384.2|1386.2|1384.2|1386.2|1384.2|0
1623108010000|2021-06-07 23:20:10|1386.4|1384.4|1386.4|1384.4|1386.4|1384.4|1386.4|1384.4|0
1623108050000|2021-06-07 23:20:50|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|0
1623108060000|2021-06-07 23:21:00|1386.4|1384.4|1386.5|1384.5|1386.5|1384.5|1386.4|1384.4|0
1623108080000|2021-06-07 23:21:20|1386.4|1384.4|1386.5|1384.5|1386.5|1384.5|1386.4|1384.4|0
1623108130000|2021-06-07 23:22:10|1386.4|1384.4|1386.4|1384.4|1386.4|1384.4|1386.4|1384.4|0
1623108150000|2021-06-07 23:22:30|1386.3|1384.3|1386.4|1384.4|1386.4|1384.4|1386.3|1384.3|0
1623108200000|2021-06-07 23:23:20|1386.3|1384.3|1386.4|1384.4|1386.4|1384.4|1386.3|1384.3|0
1623108210000|2021-06-07 23:23:30|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|0
1623108220000|2021-06-07 23:23:40|1386.6|1384.6|1386.6|1384.6|1386.6|1384.6|1386.5|1384.5|0
1623108230000|2021-06-07 23:23:50|1386.7|1384.7|1386.7|1384.7|1386.7|1384.7|1386.7|1384.7|0
1623108240000|2021-06-07 23:24:00|1386.8|1384.8|1386.7|1384.7|1386.8|1384.8|1386.7|1384.7|0
1623108250000|2021-06-07 23:24:10|1386.8|1384.8|1386.9|1384.9|1386.9|1384.9|1386.8|1384.8|0
1623108260000|2021-06-07 23:24:20|1387|1385|1386.9|1384.9|1387|1385|1386.9|1384.9|0
1623108280000|2021-06-07 23:24:40|1386.8|1384.8|1386.8|1384.8|1386.8|1384.8|1386.8|1384.8|0
1623108290000|2021-06-07 23:24:50|1386.9|1384.9|1386.9|1384.9|1386.9|1384.9|1386.9|1384.9|0
1623108300000|2021-06-07 23:25:00|1386.8|1384.8|1386.7|1384.7|1386.8|1384.8|1386.7|1384.7|0
1623108310000|2021-06-07 23:25:10|1386.6|1384.6|1386.6|1384.6|1386.6|1384.6|1386.6|1384.6|0
1623108320000|2021-06-07 23:25:20|1386.7|1384.7|1386.6|1384.6|1386.7|1384.7|1386.6|1384.6|0
1623108330000|2021-06-07 23:25:30|1386.7|1384.7|1386.7|1384.7|1386.7|1384.7|1386.7|1384.7|0
1623108340000|2021-06-07 23:25:40|1386.8|1384.8|1386.7|1384.7|1386.8|1384.8|1386.7|1384.7|0
1623108360000|2021-06-07 23:26:00|1386.6|1384.6|1386.7|1384.7|1386.7|1384.7|1386.6|1384.6|0
1623108370000|2021-06-07 23:26:10|1386.6|1384.6|1386.7|1384.7|1386.7|1384.7|1386.6|1384.6|0
1623108380000|2021-06-07 23:26:20|1386.8|1384.8|1386.8|1384.8|1386.8|1384.8|1386.8|1384.8|0
1623108390000|2021-06-07 23:26:30|1386.7|1384.7|1386.7|1384.7|1386.7|1384.7|1386.7|1384.7|0
1623108400000|2021-06-07 23:26:40|1386.6|1384.6|1386.6|1384.6|1386.6|1384.6|1386.6|1384.6|0
1623108470000|2021-06-07 23:27:50|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|1386.4|1384.4|0
1623108480000|2021-06-07 23:28:00|1386.4|1384.4|1386.5|1384.5|1386.5|1384.5|1386.4|1384.4|0
1623108500000|2021-06-07 23:28:20|1386.4|1384.4|1386.5|1384.5|1386.5|1384.5|1386.4|1384.4|0
1623108520000|2021-06-07 23:28:40|1386.6|1384.6|1386.6|1384.6|1386.6|1384.6|1386.6|1384.6|0
1623108530000|2021-06-07 23:28:50|1386.5|1384.5|1386.6|1384.6|1386.6|1384.6|1386.5|1384.5|0
1623108550000|2021-06-07 23:29:10|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|0
1623108570000|2021-06-07 23:29:30|1386.4|1384.4|1386.4|1384.4|1386.5|1384.5|1386.4|1384.4|0
1623108580000|2021-06-07 23:29:40|1386.5|1384.5|1386.4|1384.4|1386.5|1384.5|1386.4|1384.4|0
1623108590000|2021-06-07 23:29:50|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|0
1623108600000|2021-06-07 23:30:00|1386.4|1384.4|1386.4|1384.4|1386.4|1384.4|1386.4|1384.4|0
1623108630000|2021-06-07 23:30:30|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|0
1623108660000|2021-06-07 23:31:00|1386.6|1384.6|1386.6|1384.6|1386.6|1384.6|1386.6|1384.6|0
1623108680000|2021-06-07 23:31:20|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|0
1623108690000|2021-06-07 23:31:30|1386.4|1384.4|1386.4|1384.4|1386.4|1384.4|1386.4|1384.4|0
1623108700000|2021-06-07 23:31:40|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|0
1623108710000|2021-06-07 23:31:50|1386.6|1384.6|1386.5|1384.5|1386.6|1384.6|1386.5|1384.5|0
1623108720000|2021-06-07 23:32:00|1386.6|1384.6|1386.4|1384.4|1386.6|1384.6|1386.4|1384.4|0
1623108760000|2021-06-07 23:32:40|1386.3|1384.3|1386.3|1384.3|1386.3|1384.3|1386.3|1384.3|0
1623108780000|2021-06-07 23:33:00|1386.2|1384.2|1386.3|1384.3|1386.3|1384.3|1386.2|1384.2|0
1623108800000|2021-06-07 23:33:20|1386.2|1384.2|1386.3|1384.3|1386.3|1384.3|1386.2|1384.2|0
1623108830000|2021-06-07 23:33:50|1386.2|1384.2|1386.2|1384.2|1386.2|1384.2|1386.2|1384.2|0
1623108840000|2021-06-07 23:34:00|1386.1|1384.1|1386.1|1384.1|1386.1|1384.1|1386.1|1384.1|0
1623108900000|2021-06-07 23:35:00|1386.2|1384.2|1386.2|1384.2|1386.2|1384.2|1386.2|1384.2|0
1623108910000|2021-06-07 23:35:10|1386.1|1384.1|1386.1|1384.1|1386.1|1384.1|1386.1|1384.1|0
1623108940000|2021-06-07 23:35:40|1386.2|1384.2|1386.2|1384.2|1386.2|1384.2|1386.2|1384.2|0
1623108950000|2021-06-07 23:35:50|1386.3|1384.3|1386.2|1384.2|1386.3|1384.3|1386.2|1384.2|0
1623108960000|2021-06-07 23:36:00|1386.3|1384.3|1386.3|1384.3|1386.3|1384.3|1386.3|1384.3|0
1623108980000|2021-06-07 23:36:20|1386.2|1384.2|1386.2|1384.2|1386.3|1384.3|1386.2|1384.2|0
1623109040000|2021-06-07 23:37:20|1386.1|1384.1|1386.2|1384.2|1386.2|1384.2|1386.1|1384.1|0
1623109050000|2021-06-07 23:37:30|1386.1|1384.1|1386.1|1384.1|1386.1|1384.1|1386.1|1384.1|0
1623109180000|2021-06-07 23:39:40|1386.2|1384.2|1386.2|1384.2|1386.2|1384.2|1386.2|1384.2|0
1623109190000|2021-06-07 23:39:50|1386.1|1384.1|1386.1|1384.1|1386.1|1384.1|1386.1|1384.1|0
1623109210000|2021-06-07 23:40:10|1386.2|1384.2|1386.2|1384.2|1386.2|1384.2|1386.2|1384.2|0
1623109280000|2021-06-07 23:41:20|1386.1|1384.1|1386.1|1384.1|1386.1|1384.1|1386.1|1384.1|0
1623109310000|2021-06-07 23:41:50|1386.2|1384.2|1386.2|1384.2|1386.2|1384.2|1386.2|1384.2|0
1623109350000|2021-06-07 23:42:30|1386.1|1384.1|1386.1|1384.1|1386.1|1384.1|1386.1|1384.1|0
1623109400000|2021-06-07 23:43:20|1386|1384|1386|1384|1386|1384|1386|1384|0
1623109410000|2021-06-07 23:43:30|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|0
1623109420000|2021-06-07 23:43:40|1385.8|1383.8|1385.8|1383.8|1385.9|1383.9|1385.8|1383.8|0
1623109430000|2021-06-07 23:43:50|1385.9|1383.9|1385.8|1383.8|1385.9|1383.9|1385.8|1383.8|0
1623109440000|2021-06-07 23:44:00|1385.9|1383.9|1385.8|1383.8|1385.9|1383.9|1385.8|1383.8|0
1623109450000|2021-06-07 23:44:10|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|0
1623109460000|2021-06-07 23:44:20|1385.8|1383.8|1385.8|1383.8|1385.9|1383.9|1385.8|1383.8|0
1623109520000|2021-06-07 23:45:20|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|0
1623109530000|2021-06-07 23:45:30|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|0
1623109540000|2021-06-07 23:45:40|1385.7|1383.7|1385.8|1383.8|1385.8|1383.8|1385.7|1383.7|0
1623109550000|2021-06-07 23:45:50|1385.9|1383.9|1385.8|1383.8|1385.9|1383.9|1385.8|1383.8|0
1623109560000|2021-06-07 23:46:00|1385.9|1383.9|1385.9|1383.9|1386|1384|1385.8|1383.8|0
1623109570000|2021-06-07 23:46:10|1386|1384|1385.9|1383.9|1386|1384|1385.9|1383.9|0
1623109580000|2021-06-07 23:46:20|1386|1384|1386|1384|1386|1384|1386|1384|0
1623109600000|2021-06-07 23:46:40|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|0
1623109610000|2021-06-07 23:46:50|1386|1384|1386|1384|1386|1384|1386|1384|0
1623109620000|2021-06-07 23:47:00|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|0
1623109640000|2021-06-07 23:47:20|1385.8|1383.8|1385.8|1383.8|1385.9|1383.9|1385.8|1383.8|0
1623109660000|2021-06-07 23:47:40|1385.9|1383.9|1385.8|1383.8|1385.9|1383.9|1385.8|1383.8|0
1623109680000|2021-06-07 23:48:00|1385.9|1383.9|1385.8|1383.8|1385.9|1383.9|1385.8|1383.8|0
1623109700000|2021-06-07 23:48:20|1385.7|1383.7|1385.7|1383.7|1385.7|1383.7|1385.7|1383.7|0
1623109720000|2021-06-07 23:48:40|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|0
1623109790000|2021-06-07 23:49:50|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|0
1623109800000|2021-06-07 23:50:00|1385.8|1383.8|1385.9|1383.9|1385.9|1383.9|1385.8|1383.8|0
1623109820000|2021-06-07 23:50:20|1386|1384|1386|1384|1386|1384|1386|1384|0
1623109830000|2021-06-07 23:50:30|1385.9|1383.9|1386|1384|1386|1384|1385.9|1383.9|0
1623109860000|2021-06-07 23:51:00|1386.1|1384.1|1386|1384|1386.1|1384.1|1386|1384|0
1623109870000|2021-06-07 23:51:10|1386.1|1384.1|1386.1|1384.1|1386.1|1384.1|1386|1384|0
1623109930000|2021-06-07 23:52:10|1386|1384|1386.1|1384.1|1386.1|1384.1|1386|1384|0
1623109940000|2021-06-07 23:52:20|1386|1384|1385.9|1383.9|1386|1384|1385.9|1383.9|0
1623109960000|2021-06-07 23:52:40|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|0
1623109980000|2021-06-07 23:53:00|1385.7|1383.7|1385.6|1383.6|1385.7|1383.7|1385.6|1383.6|0
1623109990000|2021-06-07 23:53:10|1385.7|1383.7|1385.7|1383.7|1385.7|1383.7|1385.7|1383.7|0
1623110000000|2021-06-07 23:53:20|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|0
1623110010000|2021-06-07 23:53:30|1385.7|1383.7|1385.7|1383.7|1385.7|1383.7|1385.7|1383.7|0
1623110030000|2021-06-07 23:53:50|1385.6|1383.6|1385.7|1383.7|1385.7|1383.7|1385.6|1383.6|0
1623110040000|2021-06-07 23:54:00|1385.6|1383.6|1385.7|1383.7|1385.7|1383.7|1385.6|1383.6|0
1623110080000|2021-06-07 23:54:40|1385.8|1383.8|1385.7|1383.7|1385.8|1383.8|1385.7|1383.7|0
1623110100000|2021-06-07 23:55:00|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|0
1623110140000|2021-06-07 23:55:40|1385.6|1383.6|1385.6|1383.6|1385.6|1383.6|1385.6|1383.6|0
1623110180000|2021-06-07 23:56:20|1385.7|1383.7|1385.7|1383.7|1385.7|1383.7|1385.7|1383.7|0
1623110200000|2021-06-07 23:56:40|1385.6|1383.6|1385.7|1383.7|1385.7|1383.7|1385.6|1383.6|0
1623110290000|2021-06-07 23:58:10|1384.8|1382.8|1384.8|1382.8|1384.8|1382.8|1384.8|1382.8|0
1623110400000|2021-06-08 00:00:00|1385|1384|1385|1384|1385|1384|1385|1384|0
1623110470000|2021-06-08 00:01:10|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|4
1623110520000|2021-06-08 00:02:00|1385.3|1384.3|1385.2|1384.2|1385.3|1384.3|1385.2|1384.2|2
1623110530000|2021-06-08 00:02:10|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|5
1623110550000|2021-06-08 00:02:30|||||||||10
1623110580000|2021-06-08 00:03:00|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|8
1623110770000|2021-06-08 00:06:10|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1
1623110900000|2021-06-08 00:08:20|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|2
1623110910000|2021-06-08 00:08:30|||||||||1
1623110920000|2021-06-08 00:08:40|||||||||2
1623110950000|2021-06-08 00:09:10|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|6
1623110960000|2021-06-08 00:09:20|||||||||10
1623111060000|2021-06-08 00:11:00|1385.9|1384.9|1386.1|1385.1|1386.1|1385.1|1385.9|1384.9|9
1623111100000|2021-06-08 00:11:40|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|3
1623111110000|2021-06-08 00:11:50|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|6
1623111140000|2021-06-08 00:12:20|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|3
1623111180000|2021-06-08 00:13:00|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|2
1623111220000|2021-06-08 00:13:40|||||||||3
1623111230000|2021-06-08 00:13:50|1386.4|1385.4|1386.1|1385.1|1386.4|1385.4|1386.1|1385.1|12
1623111280000|2021-06-08 00:14:40|||||||||4
1623111310000|2021-06-08 00:15:10|||||||||120
1623111410000|2021-06-08 00:16:50|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|2
1623111530000|2021-06-08 00:18:50|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|3
1623112040000|2021-06-08 00:27:20|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1
1623112310000|2021-06-08 00:31:50|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|2
1623112600000|2021-06-08 00:36:40|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|2
1623112940000|2021-06-08 00:42:20|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|5
1623112990000|2021-06-08 00:43:10|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|4
1623113400000|2021-06-08 00:50:00|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|5
1623113430000|2021-06-08 00:50:30|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1
1623113660000|2021-06-08 00:54:20|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|5
1623114170000|2021-06-08 01:02:50|1386|1385|1386|1385|1386|1385|1386|1385|3
1623114200000|2021-06-08 01:03:20|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1
1623114250000|2021-06-08 01:04:10|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|2
1623114390000|2021-06-08 01:06:30|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1
1623114590000|2021-06-08 01:09:50|||||||||1
1623114710000|2021-06-08 01:11:50|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|3
1623114770000|2021-06-08 01:12:50|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1
1623114810000|2021-06-08 01:13:30|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|2
1623114820000|2021-06-08 01:13:40|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1
1623114830000|2021-06-08 01:13:50|||||||||1
1623114840000|2021-06-08 01:14:00|1387.9|1386.9|1387.8|1386.8|1387.9|1386.9|1387.8|1386.8|5
1623114850000|2021-06-08 01:14:10|||||||||3
1623114860000|2021-06-08 01:14:20|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1
1623114870000|2021-06-08 01:14:30|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|3
1623114880000|2021-06-08 01:14:40|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1
1623114890000|2021-06-08 01:14:50|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|4
1623114900000|2021-06-08 01:15:00|1388|1387|1388.3|1387.3|1388.3|1387.3|1388|1387|16
1623115010000|2021-06-08 01:16:50|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|4
1623115130000|2021-06-08 01:18:50|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|6
1623115140000|2021-06-08 01:19:00|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1
1623115230000|2021-06-08 01:20:30|1386.4|1385.4|1386|1385|1386.4|1385.4|1386|1385|3
1623115260000|2021-06-08 01:21:00|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1
1623115340000|2021-06-08 01:22:20|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1
1623115360000|2021-06-08 01:22:40|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1
1623115570000|2021-06-08 01:26:10|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1
1623115620000|2021-06-08 01:27:00|||||||||1
1623115690000|2021-06-08 01:28:10|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1623115830000|2021-06-08 01:30:30|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1
1623115910000|2021-06-08 01:31:50|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|6
1623115960000|2021-06-08 01:32:40|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|2
1623115980000|2021-06-08 01:33:00|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1
1623115990000|2021-06-08 01:33:10|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1
1623116050000|2021-06-08 01:34:10|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1
1623116130000|2021-06-08 01:35:30|1384.1|1383.1|1384.4|1383.4|1384.6|1383.6|1384.1|1383.1|7
1623116290000|2021-06-08 01:38:10|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1
1623116310000|2021-06-08 01:38:30|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|14
1623116410000|2021-06-08 01:40:10|1384|1383|1384.1|1383.1|1384.6|1383.6|1384|1383|11
1623116430000|2021-06-08 01:40:30|1384.8|1383.8|1384.6|1383.6|1384.8|1383.8|1384.4|1383.4|32
1623116440000|2021-06-08 01:40:40|1384|1383|1384|1383|1384|1383|1384|1383|1
1623116490000|2021-06-08 01:41:30|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1623116510000|2021-06-08 01:41:50|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|11
1623116530000|2021-06-08 01:42:10|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|17
1623116540000|2021-06-08 01:42:20|1386.3|1385.3|1386.4|1385.4|1386.4|1385.4|1386.3|1385.3|2
1623116620000|2021-06-08 01:43:40|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1
1623116690000|2021-06-08 01:44:50|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|5
1623116730000|2021-06-08 01:45:30|1386.4|1385.4|1386.3|1385.3|1386.4|1385.4|1386.3|1385.3|2
1623116750000|2021-06-08 01:45:50|1385.5|1384.5|1385.4|1384.4|1385.5|1384.5|1385.4|1384.4|3
1623116780000|2021-06-08 01:46:20|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1
1623116950000|2021-06-08 01:49:10|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1
1623116980000|2021-06-08 01:49:40|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1
1623117050000|2021-06-08 01:50:50|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|4
1623117080000|2021-06-08 01:51:20|||||||||1
1623117090000|2021-06-08 01:51:30|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|5
1623117190000|2021-06-08 01:53:10|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1
1623117380000|2021-06-08 01:56:20|1384.7|1383.7|1384.9|1383.9|1384.9|1383.9|1384.7|1383.7|2
1623117440000|2021-06-08 01:57:20|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1
1623117510000|2021-06-08 01:58:30|||||||||1
1623117550000|2021-06-08 01:59:10|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|5
1623117560000|2021-06-08 01:59:20|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|3
1623117590000|2021-06-08 01:59:50|||||||||5
1623117660000|2021-06-08 02:01:00|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1
1623117670000|2021-06-08 02:01:10|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|7
1623117680000|2021-06-08 02:01:20|1383.6|1382.6|1383.7|1382.7|1383.7|1382.7|1383.6|1382.6|11
1623117690000|2021-06-08 02:01:30|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|5
1623117720000|2021-06-08 02:02:00|||||||||5
1623117750000|2021-06-08 02:02:30|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|2
1623117790000|2021-06-08 02:03:10|1382.8|1381.8|1383|1382|1383|1382|1382.8|1381.8|7
1623117800000|2021-06-08 02:03:20|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|8
1623117810000|2021-06-08 02:03:30|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|2
1623117840000|2021-06-08 02:04:00|1384|1383|1384.1|1383.1|1384.1|1383.1|1384|1383|2
1623117860000|2021-06-08 02:04:20|1384|1383|1384|1383|1384|1383|1384|1383|1
1623117950000|2021-06-08 02:05:50|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1
1623118410000|2021-06-08 02:13:30|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1
1623119200000|2021-06-08 02:26:40|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|3
1623119280000|2021-06-08 02:28:00|1382|1381|1382|1381|1382|1381|1382|1381|1
1623119400000|2021-06-08 02:30:00|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|2
1623119550000|2021-06-08 02:32:30|1380|1379|1380|1379|1380|1379|1380|1379|3
1623119580000|2021-06-08 02:33:00|||||||||2
1623119680000|2021-06-08 02:34:40|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1
1623119690000|2021-06-08 02:34:50|1379.5|1378.5|1379.4|1378.4|1379.5|1378.5|1379.4|1378.4|20
1623119700000|2021-06-08 02:35:00|1379.3|1378.3|1379.5|1378.5|1379.5|1378.5|1379.3|1378.3|16
1623119710000|2021-06-08 02:35:10|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|2
1623119730000|2021-06-08 02:35:30|1379.1|1378.1|1378.7|1377.7|1379.1|1378.1|1378.7|1377.7|7
1623119740000|2021-06-08 02:35:40|1379.3|1378.3|1379.4|1378.4|1379.4|1378.4|1379.3|1378.3|21
1623119750000|2021-06-08 02:35:50|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|3
1623119830000|2021-06-08 02:37:10|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1
1623119860000|2021-06-08 02:37:40|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1
1623120000000|2021-06-08 02:40:00|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|4
1623120010000|2021-06-08 02:40:10|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|2
1623120030000|2021-06-08 02:40:30|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|3
1623120120000|2021-06-08 02:42:00|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1
1623120180000|2021-06-08 02:43:00|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1
1623120220000|2021-06-08 02:43:40|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|5
1623120280000|2021-06-08 02:44:40|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|2
1623120300000|2021-06-08 02:45:00|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1
1623120310000|2021-06-08 02:45:10|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1
1623120320000|2021-06-08 02:45:20|1378.1|1377.1|1378.4|1377.4|1378.4|1377.4|1378.1|1377.1|11
1623120430000|2021-06-08 02:47:10|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1
1623120440000|2021-06-08 02:47:20|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1
1623120510000|2021-06-08 02:48:30|1378.3|1377.3|1378.6|1377.6|1378.6|1377.6|1378.3|1377.3|2
1623120730000|2021-06-08 02:52:10|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1
1623120790000|2021-06-08 02:53:10|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1
1623120840000|2021-06-08 02:54:00|||||||||2
1623120870000|2021-06-08 02:54:30|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|6
1623120880000|2021-06-08 02:54:40|1377.5|1376.5|1377.7|1376.7|1377.7|1376.7|1377.5|1376.5|5
1623120910000|2021-06-08 02:55:10|1377.4|1376.4|1377.1|1376.1|1377.4|1376.4|1377.1|1376.1|6
1623120920000|2021-06-08 02:55:20|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|6
1623120930000|2021-06-08 02:55:30|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1
1623120940000|2021-06-08 02:55:40|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1
1623120970000|2021-06-08 02:56:10|1377.3|1376.3|1377.6|1376.6|1377.6|1376.6|1377.3|1376.3|8
1623121050000|2021-06-08 02:57:30|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|2
1623121060000|2021-06-08 02:57:40|||||||||9
1623121080000|2021-06-08 02:58:00|||||||||1
1623121100000|2021-06-08 02:58:20|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1
1623121110000|2021-06-08 02:58:30|||||||||1
1623121190000|2021-06-08 02:59:50|1376|1375|1376|1375|1376|1375|1376|1375|2
1623121200000|2021-06-08 03:00:00|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|2
1623121220000|2021-06-08 03:00:20|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|7
1623121230000|2021-06-08 03:00:30|1376.6|1375.6|1376.3|1375.3|1376.6|1375.6|1376.3|1375.3|6
1623121240000|2021-06-08 03:00:40|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|7
1623121250000|2021-06-08 03:00:50|1376.2|1375.2|1376.1|1375.1|1376.2|1375.2|1376.1|1375.1|4
1623121410000|2021-06-08 03:03:30|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1
1623121520000|2021-06-08 03:05:20|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|2
1623121550000|2021-06-08 03:05:50|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1
1623121570000|2021-06-08 03:06:10|||||||||3
1623121580000|2021-06-08 03:06:20|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1
1623121630000|2021-06-08 03:07:10|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|2
1623121640000|2021-06-08 03:07:20|||||||||1
1623121650000|2021-06-08 03:07:30|||||||||7
1623121810000|2021-06-08 03:10:10|1377|1376|1376.9|1375.9|1377|1376|1376.9|1375.9|2
1623121890000|2021-06-08 03:11:30|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1
1623122580000|2021-06-08 03:23:00|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|11
1623122620000|2021-06-08 03:23:40|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1
1623122710000|2021-06-08 03:25:10|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1
1623122770000|2021-06-08 03:26:10|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1
1623122840000|2021-06-08 03:27:20|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1
1623123130000|2021-06-08 03:32:10|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|3
1623123200000|2021-06-08 03:33:20|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|2
1623123710000|2021-06-08 03:41:50|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|2
1623123850000|2021-06-08 03:44:10|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1
1623123990000|2021-06-08 03:46:30|||||||||2
1623124020000|2021-06-08 03:47:00|1377|1376|1376.7|1375.7|1377|1376|1376.7|1375.7|2
1623124040000|2021-06-08 03:47:20|1376.5|1375.5|1376.6|1375.6|1376.6|1375.6|1376.5|1375.5|2
1623124070000|2021-06-08 03:47:50|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1
1623124080000|2021-06-08 03:48:00|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1
1623124090000|2021-06-08 03:48:10|||||||||1
1623124150000|2021-06-08 03:49:10|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1
1623124180000|2021-06-08 03:49:40|1377|1376|1377|1376|1377|1376|1377|1376|3
1623124470000|2021-06-08 03:54:30|||||||||1
1623124480000|2021-06-08 03:54:40|||||||||2
1623124530000|2021-06-08 03:55:30|||||||||1
1623124540000|2021-06-08 03:55:40|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|2
1623124700000|2021-06-08 03:58:20|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1
1623124740000|2021-06-08 03:59:00|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1
1623124750000|2021-06-08 03:59:10|||||||||3
1623124920000|2021-06-08 04:02:00|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|2
1623125550000|2021-06-08 04:12:30|||||||||1
1623125650000|2021-06-08 04:14:10|||||||||2
1623125700000|2021-06-08 04:15:00|1377.1|1376.1|1377.2|1376.2|1377.2|1376.2|1377.1|1376.1|4
1623125730000|2021-06-08 04:15:30|||||||||2
1623125890000|2021-06-08 04:18:10|1377|1376|1377|1376|1377|1376|1377|1376|1
1623126110000|2021-06-08 04:21:50|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|0
1623126120000|2021-06-08 04:22:00|||||||||2
1623126130000|2021-06-08 04:22:10|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1
1623126200000|2021-06-08 04:23:20|||||||||1
1623126280000|2021-06-08 04:24:40|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1
1623126290000|2021-06-08 04:24:50|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1
1623126350000|2021-06-08 04:25:50|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|4
1623126430000|2021-06-08 04:27:10|||||||||2
1623126570000|2021-06-08 04:29:30|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|5
1623126590000|2021-06-08 04:29:50|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|2
1623126620000|2021-06-08 04:30:20|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1
1623126630000|2021-06-08 04:30:30|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|3
1623126700000|2021-06-08 04:31:40|1376.6|1375.6|1376.7|1375.7|1376.7|1375.7|1376.6|1375.6|15
1623126780000|2021-06-08 04:33:00|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|9
1623126880000|2021-06-08 04:34:40|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1
1623127150000|2021-06-08 04:39:10|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1
1623127180000|2021-06-08 04:39:40|||||||||1
1623127210000|2021-06-08 04:40:10|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1
1623127240000|2021-06-08 04:40:40|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1
1623127330000|2021-06-08 04:42:10|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1
1623127810000|2021-06-08 04:50:10|1378|1377|1378.3|1377.3|1378.3|1377.3|1378|1377|6
1623127870000|2021-06-08 04:51:10|1378|1377|1378|1377|1378|1377|1378|1377|1
1623128180000|2021-06-08 04:56:20|||||||||5
1623128450000|2021-06-08 05:00:50|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|3
1623128460000|2021-06-08 05:01:00|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1
1623128470000|2021-06-08 05:01:10|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|2
1623128520000|2021-06-08 05:02:00|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1
1623128590000|2021-06-08 05:03:10|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|2
1623128710000|2021-06-08 05:05:10|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1
1623128830000|2021-06-08 05:07:10|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|3
1623128850000|2021-06-08 05:07:30|||||||||5
1623128890000|2021-06-08 05:08:10|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1
1623128920000|2021-06-08 05:08:40|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1
1623128960000|2021-06-08 05:09:20|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|18
1623128990000|2021-06-08 05:09:50|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1
1623129000000|2021-06-08 05:10:00|||||||||4
1623129020000|2021-06-08 05:10:20|1378|1377|1377.9|1376.9|1378|1377|1377.9|1376.9|10
1623129030000|2021-06-08 05:10:30|1378|1377|1378|1377|1378|1377|1378|1377|6
1623129060000|2021-06-08 05:11:00|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|5
1623129070000|2021-06-08 05:11:10|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|4
1623129090000|2021-06-08 05:11:30|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|3
1623129190000|2021-06-08 05:13:10|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1
1623129200000|2021-06-08 05:13:20|||||||||6
1623129210000|2021-06-08 05:13:30|||||||||4
1623129240000|2021-06-08 05:14:00|||||||||7
1623129250000|2021-06-08 05:14:10|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1
1623129270000|2021-06-08 05:14:30|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|6
1623129300000|2021-06-08 05:15:00|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|2
1623129430000|2021-06-08 05:17:10|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1
1623129460000|2021-06-08 05:17:40|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|4
1623129470000|2021-06-08 05:17:50|||||||||7
1623129490000|2021-06-08 05:18:10|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|6
1623129500000|2021-06-08 05:18:20|||||||||4
1623129550000|2021-06-08 05:19:10|||||||||4
1623129580000|2021-06-08 05:19:40|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1
1623129610000|2021-06-08 05:20:10|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|9
1623129620000|2021-06-08 05:20:20|||||||||1
1623129630000|2021-06-08 05:20:30|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|4
1623129660000|2021-06-08 05:21:00|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|4
1623129670000|2021-06-08 05:21:10|1377|1376|1377|1376|1377|1376|1377|1376|1
1623129680000|2021-06-08 05:21:20|||||||||6
1623129720000|2021-06-08 05:22:00|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|4
1623129730000|2021-06-08 05:22:10|||||||||3
1623129750000|2021-06-08 05:22:30|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|2
1623129760000|2021-06-08 05:22:40|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|2
1623129790000|2021-06-08 05:23:10|1377|1376|1376.9|1375.9|1377|1376|1376.9|1375.9|5
1623129810000|2021-06-08 05:23:30|||||||||4
1623129820000|2021-06-08 05:23:40|1376.8|1375.8|1376.7|1375.7|1376.8|1375.8|1376.7|1375.7|13
1623129840000|2021-06-08 05:24:00|1376.8|1375.8|1376.6|1375.6|1376.8|1375.8|1376.6|1375.6|9
1623129860000|2021-06-08 05:24:20|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|4
1623129910000|2021-06-08 05:25:10|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|3
1623129920000|2021-06-08 05:25:20|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|9
1623129940000|2021-06-08 05:25:40|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|12
1623129950000|2021-06-08 05:25:50|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|7
1623129980000|2021-06-08 05:26:20|||||||||3
1623129990000|2021-06-08 05:26:30|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|3
1623130000000|2021-06-08 05:26:40|1376|1375|1376|1375|1376|1375|1376|1375|6
1623130030000|2021-06-08 05:27:10|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1
1623130090000|2021-06-08 05:28:10|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|3
1623130110000|2021-06-08 05:28:30|1376.5|1375.5|1376.3|1375.3|1376.5|1375.5|1376.3|1375.3|6
1623130120000|2021-06-08 05:28:40|||||||||1
1623130200000|2021-06-08 05:30:00|1376.5|1375.5|1376.4|1375.4|1376.5|1375.5|1376.2|1375.2|6
1623130230000|2021-06-08 05:30:30|||||||||1
1623130250000|2021-06-08 05:30:50|||||||||4
1623130260000|2021-06-08 05:31:00|||||||||3
1623130320000|2021-06-08 05:32:00|1376.3|1375.3|1376.1|1375.1|1376.3|1375.3|1376.1|1375.1|11
1623130360000|2021-06-08 05:32:40|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|2
1623130400000|2021-06-08 05:33:20|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|4
1623130470000|2021-06-08 05:34:30|1377|1376|1377|1376|1377|1376|1377|1376|2
1623130520000|2021-06-08 05:35:20|1377.3|1376.3|1377.2|1376.2|1377.3|1376.3|1377.2|1376.2|12
1623130530000|2021-06-08 05:35:30|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1
1623130560000|2021-06-08 05:36:00|||||||||3
1623130700000|2021-06-08 05:38:20|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|5
1623130730000|2021-06-08 05:38:50|1377.5|1376.5|1377.4|1376.4|1377.5|1376.5|1377.4|1376.4|2
1623130860000|2021-06-08 05:41:00|1377.9|1376.9|1377.8|1376.8|1377.9|1376.9|1377.8|1376.8|8
1623130870000|2021-06-08 05:41:10|||||||||1
1623130880000|2021-06-08 05:41:20|||||||||5
1623130890000|2021-06-08 05:41:30|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|2
1623131000000|2021-06-08 05:43:20|1378|1377|1378|1377|1378|1377|1378|1377|1
1623131060000|2021-06-08 05:44:20|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|3
1623131070000|2021-06-08 05:44:30|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|4
1623131190000|2021-06-08 05:46:30|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|3
1623131220000|2021-06-08 05:47:00|1377.3|1376.3|1377.2|1376.2|1377.3|1376.3|1377.2|1376.2|6
1623131250000|2021-06-08 05:47:30|||||||||3
1623131280000|2021-06-08 05:48:00|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1
1623131390000|2021-06-08 05:49:50|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1
1623131460000|2021-06-08 05:51:00|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|3
1623131470000|2021-06-08 05:51:10|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1
1623131480000|2021-06-08 05:51:20|1377|1376|1377|1376|1377|1376|1377|1376|1
1623131690000|2021-06-08 05:54:50|1376.9|1375.9|1376.8|1375.8|1376.9|1375.9|1376.8|1375.8|56
1623131700000|2021-06-08 05:55:00|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|2
1623131710000|2021-06-08 05:55:10|1376.6|1375.6|1376.7|1375.7|1376.7|1375.7|1376.6|1375.6|5
1623131740000|2021-06-08 05:55:40|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|2
1623131760000|2021-06-08 05:56:00|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1
1623131780000|2021-06-08 05:56:20|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1
1623131790000|2021-06-08 05:56:30|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1
1623131890000|2021-06-08 05:58:10|1376.6|1375.6|1376.3|1375.3|1376.6|1375.6|1376.3|1375.3|11
1623131900000|2021-06-08 05:58:20|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1
1623131920000|2021-06-08 05:58:40|1376.2|1375.2|1376.4|1375.4|1376.4|1375.4|1376.2|1375.2|4
1623132000000|2021-06-08 06:00:00|1376.6|1375.6|1376.4|1375.4|1376.6|1375.6|1376.4|1375.4|9
1623132300000|2021-06-08 06:05:00|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|3
1623132350000|2021-06-08 06:05:50|1378.9|1377.9|1379|1378|1379|1378|1378.9|1377.9|3
1623132380000|2021-06-08 06:06:20|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|3
1623132400000|2021-06-08 06:06:40|||||||||1
1623132440000|2021-06-08 06:07:20|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|3
1623132460000|2021-06-08 06:07:40|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|2
1623132560000|2021-06-08 06:09:20|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|3
1623132650000|2021-06-08 06:10:50|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|3
1623132720000|2021-06-08 06:12:00|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|4
1623132890000|2021-06-08 06:14:50|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|3
1623132900000|2021-06-08 06:15:00|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1
1623132910000|2021-06-08 06:15:10|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|3
1623132930000|2021-06-08 06:15:30|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|0
1623132940000|2021-06-08 06:15:40|||||||||2
1623132960000|2021-06-08 06:16:00|||||||||2
1623132970000|2021-06-08 06:16:10|1378.3|1377.3|1378.2|1377.2|1378.3|1377.3|1378.2|1377.2|4
1623132980000|2021-06-08 06:16:20|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|2
1623132990000|2021-06-08 06:16:30|1378|1377|1378|1377|1378|1377|1378|1377|1
1623133010000|2021-06-08 06:16:50|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1
1623133020000|2021-06-08 06:17:00|||||||||2
1623133040000|2021-06-08 06:17:20|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|2
1623133080000|2021-06-08 06:18:00|1378|1377|1378|1377|1378|1377|1378|1377|2
1623133090000|2021-06-08 06:18:10|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1
1623133150000|2021-06-08 06:19:10|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|4
1623133170000|2021-06-08 06:19:30|||||||||3
1623133210000|2021-06-08 06:20:10|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|2
1623133270000|2021-06-08 06:21:10|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1
1623133280000|2021-06-08 06:21:20|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1
1623133310000|2021-06-08 06:21:50|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|2
1623133320000|2021-06-08 06:22:00|||||||||1
1623133440000|2021-06-08 06:24:00|1378|1377|1378|1377|1378|1377|1378|1377|1
1623133480000|2021-06-08 06:24:40|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1
1623133490000|2021-06-08 06:24:50|||||||||1
1623133630000|2021-06-08 06:27:10|||||||||1
1623133640000|2021-06-08 06:27:20|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|2
1623133690000|2021-06-08 06:28:10|||||||||2
1623133710000|2021-06-08 06:28:30|1377.5|1376.5|1377.4|1376.4|1377.5|1376.5|1377.4|1376.4|2
1623133740000|2021-06-08 06:29:00|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1
1623133790000|2021-06-08 06:29:50|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|22
1623133800000|2021-06-08 06:30:00|1377.9|1376.9|1377.8|1376.8|1378|1377|1377.8|1376.8|10
1623133810000|2021-06-08 06:30:10|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|4
1623133830000|2021-06-08 06:30:30|1378|1377|1377.9|1376.9|1378|1377|1377.9|1376.9|4
1623133850000|2021-06-08 06:30:50|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|4
1623133900000|2021-06-08 06:31:40|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|4
1623133910000|2021-06-08 06:31:50|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|4
1623133980000|2021-06-08 06:33:00|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1
1623133990000|2021-06-08 06:33:10|||||||||2
1623134020000|2021-06-08 06:33:40|||||||||2
1623134030000|2021-06-08 06:33:50|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|2
1623134050000|2021-06-08 06:34:10|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|2
1623134070000|2021-06-08 06:34:30|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|2
1623134090000|2021-06-08 06:34:50|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|4
1623134100000|2021-06-08 06:35:00|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1
1623134160000|2021-06-08 06:36:00|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1
1623134170000|2021-06-08 06:36:10|1377.4|1376.4|1377.2|1376.2|1377.4|1376.4|1377.2|1376.2|7
1623134210000|2021-06-08 06:36:50|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1
1623134220000|2021-06-08 06:37:00|1377.3|1376.3|1377.5|1376.5|1377.5|1376.5|1377.3|1376.3|4
1623134250000|2021-06-08 06:37:30|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1
1623134330000|2021-06-08 06:38:50|||||||||2
1623134340000|2021-06-08 06:39:00|||||||||2
1623134400000|2021-06-08 06:40:00|1378|1377|1378|1377|1378|1377|1378|1377|1
1623134480000|2021-06-08 06:41:20|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|20
1623134510000|2021-06-08 06:41:50|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|3
1623134520000|2021-06-08 06:42:00|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1
1623134550000|2021-06-08 06:42:30|||||||||1
1623134580000|2021-06-08 06:43:00|1378.8|1377.8|1378.9|1377.9|1378.9|1377.9|1378.8|1377.8|4
1623134590000|2021-06-08 06:43:10|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1
1623134640000|2021-06-08 06:44:00|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379|1378|14
1623134650000|2021-06-08 06:44:10|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|3
1623134690000|2021-06-08 06:44:50|||||||||2
1623134700000|2021-06-08 06:45:00|1379|1378|1379|1378|1379|1378|1379|1378|1
1623134720000|2021-06-08 06:45:20|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|4
1623134730000|2021-06-08 06:45:30|1378.7|1377.7|1378.6|1377.6|1378.7|1377.7|1378.6|1377.6|4
1623134740000|2021-06-08 06:45:40|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|2
1623134760000|2021-06-08 06:46:00|||||||||1
1623134790000|2021-06-08 06:46:30|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|2
1623134820000|2021-06-08 06:47:00|||||||||1
1623134830000|2021-06-08 06:47:10|||||||||1
1623134880000|2021-06-08 06:48:00|1378.5|1377.5|1378.4|1377.4|1378.5|1377.5|1378.4|1377.4|3
1623134910000|2021-06-08 06:48:30|||||||||2
1623134940000|2021-06-08 06:49:00|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1
1623135000000|2021-06-08 06:50:00|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1
1623135010000|2021-06-08 06:50:10|||||||||4
1623135040000|2021-06-08 06:50:40|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|2
1623135050000|2021-06-08 06:50:50|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|3
1623135060000|2021-06-08 06:51:00|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1
1623135110000|2021-06-08 06:51:50|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|2
1623135120000|2021-06-08 06:52:00|1378.5|1377.5|1378.5|1377.5|1378.6|1377.6|1378.5|1377.5|6
1623135130000|2021-06-08 06:52:10|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1
1623135140000|2021-06-08 06:52:20|||||||||1
1623135160000|2021-06-08 06:52:40|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1
1623135180000|2021-06-08 06:53:00|1378.6|1377.6|1378.5|1377.5|1378.6|1377.6|1378.5|1377.5|2
1623135190000|2021-06-08 06:53:10|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|2
1623135210000|2021-06-08 06:53:30|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|2
1623135220000|2021-06-08 06:53:40|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|4
1623135240000|2021-06-08 06:54:00|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|8
1623135250000|2021-06-08 06:54:10|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|3
1623135300000|2021-06-08 06:55:00|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1
1623135310000|2021-06-08 06:55:10|||||||||2
1623135340000|2021-06-08 06:55:40|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|2
1623135350000|2021-06-08 06:55:50|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1
1623135360000|2021-06-08 06:56:00|||||||||5
1623135380000|2021-06-08 06:56:20|||||||||8
1623135400000|2021-06-08 06:56:40|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|2
1623135410000|2021-06-08 06:56:50|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1
1623135420000|2021-06-08 06:57:00|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|5
1623135430000|2021-06-08 06:57:10|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|3
1623135440000|2021-06-08 06:57:20|1378.5|1377.5|1378.4|1377.4|1378.5|1377.5|1378.4|1377.4|6
1623135460000|2021-06-08 06:57:40|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|9
1623135470000|2021-06-08 06:57:50|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1
1623135480000|2021-06-08 06:58:00|1378.5|1377.5|1378.6|1377.6|1378.6|1377.6|1378.5|1377.5|9
1623135490000|2021-06-08 06:58:10|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|2
1623135540000|2021-06-08 06:59:00|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|29
1623135600000|2021-06-08 07:00:00|1378.9|1377.9|1378.9|1377.9|1379.1|1378.1|1378.9|1377.9|36
1623135610000|2021-06-08 07:00:10|1378.8|1377.8|1378.7|1377.7|1378.8|1377.8|1378.7|1377.7|4
1623135620000|2021-06-08 07:00:20|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|7
1623135630000|2021-06-08 07:00:30|1378.9|1377.9|1378.7|1377.7|1378.9|1377.9|1378.7|1377.7|4
1623135640000|2021-06-08 07:00:40|1378.6|1377.6|1378.9|1377.9|1378.9|1377.9|1378.6|1377.6|10
1623135650000|2021-06-08 07:00:50|1378.8|1377.8|1378.7|1377.7|1378.8|1377.8|1378.7|1377.7|3
1623135660000|2021-06-08 07:01:00|1378.6|1377.6|1378.8|1377.8|1378.8|1377.8|1378.6|1377.6|10
1623135670000|2021-06-08 07:01:10|1378.9|1377.9|1379.1|1378.1|1379.1|1378.1|1378.9|1377.9|7
1623135680000|2021-06-08 07:01:20|1379.2|1378.2|1379.2|1378.2|1379.3|1378.3|1379.2|1378.2|19
1623135690000|2021-06-08 07:01:30|1379.1|1378.1|1379.2|1378.2|1379.2|1378.2|1379.1|1378.1|4
1623135700000|2021-06-08 07:01:40|1379.1|1378.1|1379|1378|1379.1|1378.1|1379|1378|7
1623135710000|2021-06-08 07:01:50|1379.1|1378.1|1379|1378|1379.1|1378.1|1379|1378|9
1623135720000|2021-06-08 07:02:00|||||||||3
1623135740000|2021-06-08 07:02:20|1379.1|1378.1|1379.2|1378.2|1379.2|1378.2|1379.1|1378.1|3
1623135750000|2021-06-08 07:02:30|1379.4|1378.4|1379.3|1378.3|1379.4|1378.4|1379.3|1378.3|8
1623135780000|2021-06-08 07:03:00|1379.2|1378.2|1379.2|1378.2|1379.3|1378.3|1379.2|1378.2|12
1623135790000|2021-06-08 07:03:10|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.1|1378.1|7
1623135800000|2021-06-08 07:03:20|1379.2|1378.2|1379.3|1378.3|1379.3|1378.3|1379.2|1378.2|6
1623135810000|2021-06-08 07:03:30|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|4
1623135820000|2021-06-08 07:03:40|1379.3|1378.3|1379.4|1378.4|1379.4|1378.4|1379.3|1378.3|7
1623135830000|2021-06-08 07:03:50|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.4|1378.4|8
1623135840000|2021-06-08 07:04:00|1379.4|1378.4|1379.2|1378.2|1379.4|1378.4|1379.2|1378.2|6
1623135850000|2021-06-08 07:04:10|1379.1|1378.1|1379.2|1378.2|1379.3|1378.3|1379.1|1378.1|8
1623135860000|2021-06-08 07:04:20|1379.1|1378.1|1378.9|1377.9|1379.1|1378.1|1378.8|1377.8|9
1623135870000|2021-06-08 07:04:30|1378.8|1377.8|1378.7|1377.7|1378.8|1377.8|1378.7|1377.7|4
1623135880000|2021-06-08 07:04:40|1378.6|1377.6|1378.5|1377.5|1378.6|1377.6|1378.5|1377.5|6
1623135890000|2021-06-08 07:04:50|1378.6|1377.6|1378.5|1377.5|1378.6|1377.6|1378.4|1377.4|12
1623135900000|2021-06-08 07:05:00|1378.6|1377.6|1378.5|1377.5|1378.6|1377.6|1378.5|1377.5|6
1623135910000|2021-06-08 07:05:10|1378.6|1377.6|1378.7|1377.7|1378.7|1377.7|1378.6|1377.6|6
1623135920000|2021-06-08 07:05:20|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|6
1623135930000|2021-06-08 07:05:30|1378.9|1377.9|1378.7|1377.7|1378.9|1377.9|1378.6|1377.6|12
1623135940000|2021-06-08 07:05:40|1378.6|1377.6|1378.5|1377.5|1378.6|1377.6|1378.5|1377.5|7
1623135950000|2021-06-08 07:05:50|||||||||7
1623135960000|2021-06-08 07:06:00|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.6|1377.6|4
1623135970000|2021-06-08 07:06:10|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|3
1623135980000|2021-06-08 07:06:20|1379|1378|1379.2|1378.2|1379.2|1378.2|1379|1378|4
1623135990000|2021-06-08 07:06:30|1379|1378|1379.1|1378.1|1379.2|1378.2|1379|1378|5
1623136000000|2021-06-08 07:06:40|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|5
1623136010000|2021-06-08 07:06:50|1379.4|1378.4|1379.3|1378.3|1379.4|1378.4|1379.3|1378.3|6
1623136020000|2021-06-08 07:07:00|1379.2|1378.2|1379|1378|1379.2|1378.2|1379|1378|6
1623136030000|2021-06-08 07:07:10|1378.9|1377.9|1378.8|1377.8|1378.9|1377.9|1378.7|1377.7|5
1623136040000|2021-06-08 07:07:20|1378.7|1377.7|1378.7|1377.7|1378.8|1377.8|1378.7|1377.7|7
1623136050000|2021-06-08 07:07:30|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.5|1377.5|10
1623136060000|2021-06-08 07:07:40|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|6
1623136070000|2021-06-08 07:07:50|1378.8|1377.8|1378.6|1377.6|1378.8|1377.8|1378.6|1377.6|6
1623136080000|2021-06-08 07:08:00|1378.5|1377.5|1378.3|1377.3|1378.6|1377.6|1378.3|1377.3|9
1623136090000|2021-06-08 07:08:10|1378.4|1377.4|1378.3|1377.3|1378.4|1377.4|1378.3|1377.3|15
1623136100000|2021-06-08 07:08:20|1378.4|1377.4|1378.1|1377.1|1378.4|1377.4|1378.1|1377.1|24
1623136110000|2021-06-08 07:08:30|1378|1377|1378.2|1377.2|1378.2|1377.2|1378|1377|17
1623136120000|2021-06-08 07:08:40|1378.1|1377.1|1378.1|1377.1|1378.3|1377.3|1378|1377|11
1623136130000|2021-06-08 07:08:50|1377.9|1376.9|1378.1|1377.1|1378.1|1377.1|1377.9|1376.9|7
1623136140000|2021-06-08 07:09:00|1378.3|1377.3|1378.4|1377.4|1378.5|1377.5|1378.3|1377.3|4
1623136150000|2021-06-08 07:09:10|||||||||3
1623136160000|2021-06-08 07:09:20|1378.3|1377.3|1378.4|1377.4|1378.4|1377.4|1378.3|1377.3|6
1623136170000|2021-06-08 07:09:30|1378.5|1377.5|1378.4|1377.4|1378.5|1377.5|1378.3|1377.3|6
1623136180000|2021-06-08 07:09:40|1378.3|1377.3|1378.5|1377.5|1378.5|1377.5|1378.3|1377.3|5
1623136190000|2021-06-08 07:09:50|1378.4|1377.4|1378.6|1377.6|1378.6|1377.6|1378.4|1377.4|9
1623136200000|2021-06-08 07:10:00|1378.5|1377.5|1378.4|1377.4|1378.5|1377.5|1378.4|1377.4|6
1623136210000|2021-06-08 07:10:10|1378.3|1377.3|1378.4|1377.4|1378.4|1377.4|1378.3|1377.3|9
1623136220000|2021-06-08 07:10:20|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|4
1623136230000|2021-06-08 07:10:30|1378.4|1377.4|1378.1|1377.1|1378.4|1377.4|1378.1|1377.1|3
1623136240000|2021-06-08 07:10:40|1378.2|1377.2|1378.1|1377.1|1378.2|1377.2|1378|1377|7
1623136250000|2021-06-08 07:10:50|1378|1377|1378|1377|1378|1377|1378|1377|3
1623136260000|2021-06-08 07:11:00|1378.1|1377.1|1377.8|1376.8|1378.1|1377.1|1377.8|1376.8|13
1623136270000|2021-06-08 07:11:10|1377.7|1376.7|1377.8|1376.8|1377.8|1376.8|1377.7|1376.7|4
1623136280000|2021-06-08 07:11:20|1377.7|1376.7|1377.9|1376.9|1377.9|1376.9|1377.7|1376.7|9
1623136290000|2021-06-08 07:11:30|||||||||1
1623136300000|2021-06-08 07:11:40|1377.8|1376.8|1377.9|1376.9|1378|1377|1377.8|1376.8|5
1623136310000|2021-06-08 07:11:50|1378|1377|1378|1377|1378|1377|1377.8|1376.8|8
1623136320000|2021-06-08 07:12:00|||||||||1
1623136330000|2021-06-08 07:12:10|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1
1623136340000|2021-06-08 07:12:20|||||||||1
1623136360000|2021-06-08 07:12:40|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|2
1623136380000|2021-06-08 07:13:00|1377.9|1376.9|1377.7|1376.7|1378|1377|1377.7|1376.7|9
1623136390000|2021-06-08 07:13:10|1377.6|1376.6|1377.6|1376.6|1377.7|1376.7|1377.6|1376.6|7
1623136400000|2021-06-08 07:13:20|||||||||1
1623136410000|2021-06-08 07:13:30|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|2
1623136420000|2021-06-08 07:13:40|1377.8|1376.8|1377.9|1376.9|1377.9|1376.9|1377.8|1376.8|2
1623136430000|2021-06-08 07:13:50|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|2
1623136440000|2021-06-08 07:14:00|1377.9|1376.9|1378|1377|1378|1377|1377.8|1376.8|10
1623136450000|2021-06-08 07:14:10|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|2
1623136460000|2021-06-08 07:14:20|1378.2|1377.2|1378.1|1377.1|1378.2|1377.2|1378.1|1377.1|2
1623136480000|2021-06-08 07:14:40|1378|1377|1378|1377|1378|1377|1378|1377|1
1623136500000|2021-06-08 07:15:00|1377.9|1376.9|1377.7|1376.7|1378|1377|1377.6|1376.6|11
1623136520000|2021-06-08 07:15:20|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|3
1623136540000|2021-06-08 07:15:40|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1
1623136550000|2021-06-08 07:15:50|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|2
1623136560000|2021-06-08 07:16:00|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.8|1376.8|3
1623136570000|2021-06-08 07:16:10|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1
1623136580000|2021-06-08 07:16:20|||||||||2
1623136590000|2021-06-08 07:16:30|1377.7|1376.7|1377.6|1376.6|1377.7|1376.7|1377.6|1376.6|2
1623136600000|2021-06-08 07:16:40|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1
1623136620000|2021-06-08 07:17:00|1377.9|1376.9|1377.8|1376.8|1377.9|1376.9|1377.8|1376.8|3
1623136640000|2021-06-08 07:17:20|||||||||1
1623136650000|2021-06-08 07:17:30|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1
1623136660000|2021-06-08 07:17:40|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1
1623136680000|2021-06-08 07:18:00|1378|1377|1378|1377|1378|1377|1378|1377|1
1623136690000|2021-06-08 07:18:10|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|2
1623136700000|2021-06-08 07:18:20|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1
1623136710000|2021-06-08 07:18:30|1377.8|1376.8|1377.9|1376.9|1377.9|1376.9|1377.8|1376.8|2
1623136730000|2021-06-08 07:18:50|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1
1623136740000|2021-06-08 07:19:00|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1
1623136750000|2021-06-08 07:19:10|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|2
1623136760000|2021-06-08 07:19:20|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1
1623136800000|2021-06-08 07:20:00|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|8
1623136810000|2021-06-08 07:20:10|1377.6|1376.6|1377.7|1376.7|1377.7|1376.7|1377.6|1376.6|2
1623136820000|2021-06-08 07:20:20|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|4
1623136850000|2021-06-08 07:20:50|1378|1377|1378|1377|1378|1377|1378|1377|1
1623136860000|2021-06-08 07:21:00|||||||||1
1623136880000|2021-06-08 07:21:20|||||||||4
1623136890000|2021-06-08 07:21:30|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|28
1623136900000|2021-06-08 07:21:40|1378.3|1377.3|1378.4|1377.4|1378.4|1377.4|1378.3|1377.3|5
1623136920000|2021-06-08 07:22:00|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|2
1623136930000|2021-06-08 07:22:10|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1
1623136940000|2021-06-08 07:22:20|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1
1623136980000|2021-06-08 07:23:00|1378|1377|1378|1377|1378|1377|1378|1377|2
1623137020000|2021-06-08 07:23:40|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|2
1623137030000|2021-06-08 07:23:50|||||||||1
1623137040000|2021-06-08 07:24:00|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1
1623137090000|2021-06-08 07:24:50|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1
1623137100000|2021-06-08 07:25:00|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1
1623137110000|2021-06-08 07:25:10|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1
1623137120000|2021-06-08 07:25:20|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|4
1623137150000|2021-06-08 07:25:50|1377.6|1376.6|1377.7|1376.7|1377.7|1376.7|1377.6|1376.6|7
1623137160000|2021-06-08 07:26:00|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1
1623137180000|2021-06-08 07:26:20|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1
1623137200000|2021-06-08 07:26:40|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|3
1623137210000|2021-06-08 07:26:50|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|2
1623137220000|2021-06-08 07:27:00|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|2
1623137230000|2021-06-08 07:27:10|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|2
1623137240000|2021-06-08 07:27:20|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1
1623137260000|2021-06-08 07:27:40|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1
1623137280000|2021-06-08 07:28:00|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1
1623137310000|2021-06-08 07:28:30|||||||||1
1623137320000|2021-06-08 07:28:40|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1
1623137330000|2021-06-08 07:28:50|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|2
1623137340000|2021-06-08 07:29:00|||||||||1
1623137350000|2021-06-08 07:29:10|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1
1623137390000|2021-06-08 07:29:50|1378.1|1377.1|1378.2|1377.2|1378.2|1377.2|1378.1|1377.1|2
1623137400000|2021-06-08 07:30:00|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1
1623137410000|2021-06-08 07:30:10|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1
1623137420000|2021-06-08 07:30:20|||||||||34
1623137440000|2021-06-08 07:30:40|1378|1377|1378|1377|1378|1377|1378|1377|1
1623137460000|2021-06-08 07:31:00|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1
1623137470000|2021-06-08 07:31:10|1378|1377|1378|1377|1378|1377|1378|1377|16
1623137490000|2021-06-08 07:31:30|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1
1623137510000|2021-06-08 07:31:50|1378.5|1377.5|1378.6|1377.6|1378.6|1377.6|1378.5|1377.5|8
1623137520000|2021-06-08 07:32:00|1378.7|1377.7|1378.6|1377.6|1378.7|1377.7|1378.6|1377.6|3
1623137550000|2021-06-08 07:32:30|||||||||1
1623137560000|2021-06-08 07:32:40|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1
1623137580000|2021-06-08 07:33:00|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1
1623137590000|2021-06-08 07:33:10|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1
1623137600000|2021-06-08 07:33:20|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1
1623137620000|2021-06-08 07:33:40|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1
1623137640000|2021-06-08 07:34:00|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|2
1623137650000|2021-06-08 07:34:10|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|2
1623137680000|2021-06-08 07:34:40|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|2
1623137700000|2021-06-08 07:35:00|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1
1623137760000|2021-06-08 07:36:00|1378.3|1377.3|1378.4|1377.4|1378.4|1377.4|1378.3|1377.3|3
1623137790000|2021-06-08 07:36:30|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|5
1623137800000|2021-06-08 07:36:40|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1
1623137810000|2021-06-08 07:36:50|1378.3|1377.3|1378.2|1377.2|1378.3|1377.3|1378.2|1377.2|2
1623137820000|2021-06-08 07:37:00|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1
1623137830000|2021-06-08 07:37:10|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1
1623137850000|2021-06-08 07:37:30|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1
1623137870000|2021-06-08 07:37:50|1378|1377|1378|1377|1378|1377|1378|1377|1
1623137880000|2021-06-08 07:38:00|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|2
1623137950000|2021-06-08 07:39:10|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1
1623137970000|2021-06-08 07:39:30|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1
1623137990000|2021-06-08 07:39:50|||||||||1
1623138000000|2021-06-08 07:40:00|1378|1377|1378|1377|1378|1377|1378|1377|1
1623138010000|2021-06-08 07:40:10|||||||||3
1623138040000|2021-06-08 07:40:40|||||||||3
1623138060000|2021-06-08 07:41:00|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|3
1623138110000|2021-06-08 07:41:50|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1
1623138120000|2021-06-08 07:42:00|1378|1377|1378.2|1377.2|1378.2|1377.2|1378|1377|2
1623138180000|2021-06-08 07:43:00|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|2
1623138230000|2021-06-08 07:43:50|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1
1623138240000|2021-06-08 07:44:00|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1
1623138260000|2021-06-08 07:44:20|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1
1623138330000|2021-06-08 07:45:30|||||||||1
1623138400000|2021-06-08 07:46:40|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|8
1623138420000|2021-06-08 07:47:00|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1
1623138480000|2021-06-08 07:48:00|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1
1623138540000|2021-06-08 07:49:00|1379|1378|1379|1378|1379|1378|1379|1378|1
1623138570000|2021-06-08 07:49:30|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1
1623138580000|2021-06-08 07:49:40|1379|1378|1379|1378|1379|1378|1379|1378|3
1623138590000|2021-06-08 07:49:50|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|21
1623138600000|2021-06-08 07:50:00|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1
1623138660000|2021-06-08 07:51:00|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1
1623138700000|2021-06-08 07:51:40|||||||||7
1623138720000|2021-06-08 07:52:00|||||||||2
1623138780000|2021-06-08 07:53:00|||||||||1
1623138840000|2021-06-08 07:54:00|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1
1623138850000|2021-06-08 07:54:10|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|2
1623138890000|2021-06-08 07:54:50|1378|1377|1378|1377|1378|1377|1378|1377|1
1623138900000|2021-06-08 07:55:00|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1
1623138960000|2021-06-08 07:56:00|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1
1623139020000|2021-06-08 07:57:00|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1
1623139050000|2021-06-08 07:57:30|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|2
1623139080000|2021-06-08 07:58:00|||||||||3
1623139090000|2021-06-08 07:58:10|||||||||2
1623139100000|2021-06-08 07:58:20|||||||||1
1623139110000|2021-06-08 07:58:30|||||||||1
1623139120000|2021-06-08 07:58:40|1378|1377|1378|1377|1378|1377|1378|1377|3
1623139140000|2021-06-08 07:59:00|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1
1623139190000|2021-06-08 07:59:50|1378|1377|1378|1377|1378|1377|1378|1377|6
1623139200000|2021-06-08 08:00:00|1377.9|1376.9|1377.8|1376.8|1377.9|1376.9|1377.8|1376.8|8
1623139210000|2021-06-08 08:00:10|||||||||3
1623139220000|2021-06-08 08:00:20|||||||||10
1623139230000|2021-06-08 08:00:30|1377.9|1376.9|1378|1377|1378|1377|1377.9|1376.9|6
1623139240000|2021-06-08 08:00:40|||||||||4
1623139250000|2021-06-08 08:00:50|1377.9|1376.9|1378.1|1377.1|1378.1|1377.1|1377.9|1376.9|10
1623139260000|2021-06-08 08:01:00|1378|1377|1378.3|1377.3|1378.3|1377.3|1378|1377|9
1623139270000|2021-06-08 08:01:10|1378.2|1377.2|1378.3|1377.3|1378.3|1377.3|1378.2|1377.2|4
1623139280000|2021-06-08 08:01:20|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|12
1623139300000|2021-06-08 08:01:40|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|4
1623139310000|2021-06-08 08:01:50|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1
1623139320000|2021-06-08 08:02:00|1378.4|1377.4|1378.6|1377.6|1378.6|1377.6|1378.4|1377.4|5
1623139330000|2021-06-08 08:02:10|1378.7|1377.7|1378.6|1377.6|1378.7|1377.7|1378.6|1377.6|2
1623139340000|2021-06-08 08:02:20|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|3
1623139350000|2021-06-08 08:02:30|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|8
1623139360000|2021-06-08 08:02:40|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|2
1623139400000|2021-06-08 08:03:20|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1
1623139420000|2021-06-08 08:03:40|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1
1623139440000|2021-06-08 08:04:00|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|4
1623139470000|2021-06-08 08:04:30|||||||||1
1623139480000|2021-06-08 08:04:40|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|3
1623139500000|2021-06-08 08:05:00|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1
1623139510000|2021-06-08 08:05:10|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1
1623139520000|2021-06-08 08:05:20|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|3
1623139540000|2021-06-08 08:05:40|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|2
1623139560000|2021-06-08 08:06:00|1378.1|1377.1|1378|1377|1378.1|1377.1|1378|1377|2
1623139580000|2021-06-08 08:06:20|||||||||1
1623139590000|2021-06-08 08:06:30|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|4
1623139600000|2021-06-08 08:06:40|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|3
1623139610000|2021-06-08 08:06:50|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|3
1623139620000|2021-06-08 08:07:00|1377.6|1376.6|1377.5|1376.5|1377.6|1376.6|1377.5|1376.5|4
1623139640000|2021-06-08 08:07:20|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|5
1623139650000|2021-06-08 08:07:30|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|4
1623139660000|2021-06-08 08:07:40|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|4
1623139680000|2021-06-08 08:08:00|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|3
1623139690000|2021-06-08 08:08:10|1377.9|1376.9|1378.1|1377.1|1378.1|1377.1|1377.9|1376.9|2
1623139710000|2021-06-08 08:08:30|1378|1377|1378.1|1377.1|1378.1|1377.1|1378|1377|5
1623139720000|2021-06-08 08:08:40|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1
1623139740000|2021-06-08 08:09:00|1378.1|1377.1|1378.1|1377.1|1378.2|1377.2|1378.1|1377.1|6
1623139750000|2021-06-08 08:09:10|1378|1377|1377.9|1376.9|1378|1377|1377.9|1376.9|9
1623139760000|2021-06-08 08:09:20|1377.8|1376.8|1378.1|1377.1|1378.1|1377.1|1377.8|1376.8|10
1623139770000|2021-06-08 08:09:30|1378|1377|1377.9|1376.9|1378|1377|1377.9|1376.9|6
1623139780000|2021-06-08 08:09:40|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|6
1623139790000|2021-06-08 08:09:50|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|8
1623139800000|2021-06-08 08:10:00|||||||||1
1623139820000|2021-06-08 08:10:20|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|6
1623139830000|2021-06-08 08:10:30|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|3
1623139840000|2021-06-08 08:10:40|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|4
1623139860000|2021-06-08 08:11:00|||||||||6
1623139870000|2021-06-08 08:11:10|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1
1623139880000|2021-06-08 08:11:20|||||||||3
1623139890000|2021-06-08 08:11:30|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1
1623139910000|2021-06-08 08:11:50|1377.2|1376.2|1377.1|1376.1|1377.2|1376.2|1377.1|1376.1|36
1623139920000|2021-06-08 08:12:00|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|5
1623139930000|2021-06-08 08:12:10|1377.3|1376.3|1377.2|1376.2|1377.3|1376.3|1377.2|1376.2|7
1623139950000|2021-06-08 08:12:30|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|4
1623139960000|2021-06-08 08:12:40|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1
1623139980000|2021-06-08 08:13:00|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1
1623139990000|2021-06-08 08:13:10|||||||||2
1623140000000|2021-06-08 08:13:20|1377.5|1376.5|1377.4|1376.4|1377.5|1376.5|1377.4|1376.4|5
1623140040000|2021-06-08 08:14:00|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1
1623140060000|2021-06-08 08:14:20|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1
1623140070000|2021-06-08 08:14:30|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|0
1623140080000|2021-06-08 08:14:40|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|7
1623140110000|2021-06-08 08:15:10|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1
1623140130000|2021-06-08 08:15:30|||||||||1
1623140150000|2021-06-08 08:15:50|1377.5|1376.5|1377.6|1376.6|1377.6|1376.6|1377.5|1376.5|2
1623140160000|2021-06-08 08:16:00|1377.8|1376.8|1377.9|1376.9|1377.9|1376.9|1377.8|1376.8|2
1623140180000|2021-06-08 08:16:20|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|2
1623140190000|2021-06-08 08:16:30|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1
1623140200000|2021-06-08 08:16:40|||||||||1
1623140210000|2021-06-08 08:16:50|||||||||1
1623140220000|2021-06-08 08:17:00|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1
1623140240000|2021-06-08 08:17:20|||||||||1
1623140260000|2021-06-08 08:17:40|1377.6|1376.6|1377.5|1376.5|1377.6|1376.6|1377.5|1376.5|11
1623140270000|2021-06-08 08:17:50|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|0
1623140280000|2021-06-08 08:18:00|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|2
1623140290000|2021-06-08 08:18:10|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|5
1623140310000|2021-06-08 08:18:30|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1
1623140320000|2021-06-08 08:18:40|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1
1623140330000|2021-06-08 08:18:50|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|0
1623140340000|2021-06-08 08:19:00|1377.7|1376.7|1377.8|1376.8|1377.8|1376.8|1377.7|1376.7|5
1623140370000|2021-06-08 08:19:30|1377.7|1376.7|1377.8|1376.8|1377.8|1376.8|1377.7|1376.7|5
1623140390000|2021-06-08 08:19:50|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|2
1623140400000|2021-06-08 08:20:00|||||||||1
1623140440000|2021-06-08 08:20:40|||||||||4
1623140460000|2021-06-08 08:21:00|||||||||1
1623140520000|2021-06-08 08:22:00|1377.7|1376.7|1377.6|1376.6|1377.7|1376.7|1377.6|1376.6|3
1623140580000|2021-06-08 08:23:00|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1
1623140620000|2021-06-08 08:23:40|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|2
1623140630000|2021-06-08 08:23:50|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|2
1623140640000|2021-06-08 08:24:00|||||||||1
1623140700000|2021-06-08 08:25:00|||||||||1
1623140730000|2021-06-08 08:25:30|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|2
1623140740000|2021-06-08 08:25:40|||||||||2
1623140750000|2021-06-08 08:25:50|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|2
1623140760000|2021-06-08 08:26:00|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1
1623140780000|2021-06-08 08:26:20|||||||||1
1623140880000|2021-06-08 08:28:00|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1
1623140890000|2021-06-08 08:28:10|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1
1623140930000|2021-06-08 08:28:50|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|2
1623140960000|2021-06-08 08:29:20|1377.6|1376.6|1377.7|1376.7|1377.7|1376.7|1377.6|1376.6|12
1623140980000|2021-06-08 08:29:40|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|6
1623141010000|2021-06-08 08:30:10|||||||||5
1623141020000|2021-06-08 08:30:20|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1
1623141030000|2021-06-08 08:30:30|||||||||1
1623141060000|2021-06-08 08:31:00|1377.6|1376.6|1377.5|1376.5|1377.6|1376.6|1377.5|1376.5|6
1623141070000|2021-06-08 08:31:10|||||||||16
1623141080000|2021-06-08 08:31:20|||||||||2
1623141100000|2021-06-08 08:31:40|1377.6|1376.6|1377.5|1376.5|1377.6|1376.6|1377.5|1376.5|11
1623141120000|2021-06-08 08:32:00|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1
1623141140000|2021-06-08 08:32:20|||||||||1
1623141150000|2021-06-08 08:32:30|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1
1623141170000|2021-06-08 08:32:50|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|2
1623141180000|2021-06-08 08:33:00|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|4
1623141190000|2021-06-08 08:33:10|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1
1623141200000|2021-06-08 08:33:20|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1
1623141210000|2021-06-08 08:33:30|||||||||12
1623141220000|2021-06-08 08:33:40|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|12
1623141230000|2021-06-08 08:33:50|||||||||2
1623141240000|2021-06-08 08:34:00|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.5|1376.5|42
1623141260000|2021-06-08 08:34:20|||||||||6
1623141270000|2021-06-08 08:34:30|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1
1623141290000|2021-06-08 08:34:50|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|6
1623141300000|2021-06-08 08:35:00|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|2
1623141320000|2021-06-08 08:35:20|||||||||17
1623141340000|2021-06-08 08:35:40|||||||||4
1623141360000|2021-06-08 08:36:00|1377.7|1376.7|1377.6|1376.6|1377.7|1376.7|1377.6|1376.6|13
1623141370000|2021-06-08 08:36:10|||||||||7
1623141380000|2021-06-08 08:36:20|||||||||1
1623141400000|2021-06-08 08:36:40|1377.5|1376.5|1377.6|1376.6|1377.6|1376.6|1377.5|1376.5|2
1623141410000|2021-06-08 08:36:50|||||||||4
1623141420000|2021-06-08 08:37:00|1377.5|1376.5|1377.5|1376.5|1377.6|1376.6|1377.5|1376.5|5
1623141430000|2021-06-08 08:37:10|||||||||2
1623141440000|2021-06-08 08:37:20|||||||||1
1623141460000|2021-06-08 08:37:40|||||||||9
1623141480000|2021-06-08 08:38:00|1377.6|1376.6|1377.5|1376.5|1377.6|1376.6|1377.5|1376.5|6
1623141490000|2021-06-08 08:38:10|||||||||3
1623141530000|2021-06-08 08:38:50|||||||||6
1623141540000|2021-06-08 08:39:00|1377.6|1376.6|1377.5|1376.5|1377.6|1376.6|1377.5|1376.5|15
1623141550000|2021-06-08 08:39:10|||||||||2
1623141560000|2021-06-08 08:39:20|||||||||2
1623141570000|2021-06-08 08:39:30|||||||||4
1623141600000|2021-06-08 08:40:00|1377.6|1376.6|1377.7|1376.7|1377.7|1376.7|1377.6|1376.6|5
1623141630000|2021-06-08 08:40:30|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|38
1623141640000|2021-06-08 08:40:40|||||||||23
1623141650000|2021-06-08 08:40:50|||||||||16
1623141660000|2021-06-08 08:41:00|1377.7|1376.7|1377.6|1376.6|1377.7|1376.7|1377.6|1376.6|4
1623141670000|2021-06-08 08:41:10|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|4
1623141690000|2021-06-08 08:41:30|||||||||2
1623141700000|2021-06-08 08:41:40|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|4
1623141720000|2021-06-08 08:42:00|1377.9|1376.9|1377.8|1376.8|1377.9|1376.9|1377.8|1376.8|3
1623141760000|2021-06-08 08:42:40|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1
1623141780000|2021-06-08 08:43:00|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1
1623141830000|2021-06-08 08:43:50|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|7
1623141840000|2021-06-08 08:44:00|||||||||4
1623141870000|2021-06-08 08:44:30|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|10
1623141890000|2021-06-08 08:44:50|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|11
1623141900000|2021-06-08 08:45:00|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|17
1623141920000|2021-06-08 08:45:20|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1
1623141960000|2021-06-08 08:46:00|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1
1623141990000|2021-06-08 08:46:30|||||||||1
1623142020000|2021-06-08 08:47:00|1378|1377|1378|1377|1378|1377|1378|1377|1
1623142060000|2021-06-08 08:47:40|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1
1623142080000|2021-06-08 08:48:00|1378.2|1377.2|1378|1377|1378.2|1377.2|1378|1377|2
1623142100000|2021-06-08 08:48:20|||||||||2
1623142140000|2021-06-08 08:49:00|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1
1623142200000|2021-06-08 08:50:00|||||||||1
1623142210000|2021-06-08 08:50:10|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|7
1623142260000|2021-06-08 08:51:00|1378.2|1377.2|1378.3|1377.3|1378.3|1377.3|1378.2|1377.2|2
1623142300000|2021-06-08 08:51:40|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|3
1623142320000|2021-06-08 08:52:00|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1
1623142380000|2021-06-08 08:53:00|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1
1623142390000|2021-06-08 08:53:10|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1
1623142400000|2021-06-08 08:53:20|1379|1378|1379|1378|1379|1378|1379|1378|12
1623142420000|2021-06-08 08:53:40|||||||||2
1623142430000|2021-06-08 08:53:50|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|2
1623142440000|2021-06-08 08:54:00|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1
1623142450000|2021-06-08 08:54:10|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|2
1623142460000|2021-06-08 08:54:20|1379|1378|1379|1378|1379|1378|1379|1378|1
1623142470000|2021-06-08 08:54:30|||||||||1
1623142500000|2021-06-08 08:55:00|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1
1623142510000|2021-06-08 08:55:10|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1
1623142530000|2021-06-08 08:55:30|1379|1378|1378.9|1377.9|1379|1378|1378.9|1377.9|4
1623142570000|2021-06-08 08:56:10|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|0
1623142580000|2021-06-08 08:56:20|||||||||2
1623142620000|2021-06-08 08:57:00|1379|1378|1379|1378|1379|1378|1379|1378|1
1623142650000|2021-06-08 08:57:30|||||||||1
1623142680000|2021-06-08 08:58:00|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1
1623142730000|2021-06-08 08:58:50|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1
1623142740000|2021-06-08 08:59:00|1379|1378|1379|1378|1379|1378|1379|1378|1
1623142770000|2021-06-08 08:59:30|||||||||3
1623142800000|2021-06-08 09:00:00|1379.3|1378.3|1379|1378|1379.3|1378.3|1379|1378|2
1623142820000|2021-06-08 09:00:20|1378.9|1377.9|1378.8|1377.8|1378.9|1377.9|1378.8|1377.8|8
1623142850000|2021-06-08 09:00:50|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1
1623142860000|2021-06-08 09:01:00|1378.8|1377.8|1378.6|1377.6|1378.8|1377.8|1378.5|1377.5|6
1623142870000|2021-06-08 09:01:10|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1
1623142920000|2021-06-08 09:02:00|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1
1623142970000|2021-06-08 09:02:50|1379|1378|1379|1378|1379|1378|1379|1378|0
1623142980000|2021-06-08 09:03:00|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|2
1623142990000|2021-06-08 09:03:10|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|2
1623143030000|2021-06-08 09:03:50|1379|1378|1379|1378|1379|1378|1379|1378|2
1623143040000|2021-06-08 09:04:00|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1
1623143050000|2021-06-08 09:04:10|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1
1623143090000|2021-06-08 09:04:50|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1
1623143100000|2021-06-08 09:05:00|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1
1623143120000|2021-06-08 09:05:20|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|4
1623143130000|2021-06-08 09:05:30|||||||||2
1623143150000|2021-06-08 09:05:50|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|3
1623143160000|2021-06-08 09:06:00|||||||||1
1623143170000|2021-06-08 09:06:10|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|2
1623143220000|2021-06-08 09:07:00|1379.5|1378.5|1379.4|1378.4|1379.5|1378.5|1379.4|1378.4|2
1623143250000|2021-06-08 09:07:30|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1
1623143280000|2021-06-08 09:08:00|1379.4|1378.4|1379.3|1378.3|1379.4|1378.4|1379.3|1378.3|4
1623143320000|2021-06-08 09:08:40|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1
1623143350000|2021-06-08 09:09:10|||||||||3
1623143380000|2021-06-08 09:09:40|1379.7|1378.7|1379.7|1378.7|1379.8|1378.8|1379.7|1378.7|3
1623143400000|2021-06-08 09:10:00|1379.9|1378.9|1379.7|1378.7|1379.9|1378.9|1379.7|1378.7|4
1623143410000|2021-06-08 09:10:10|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|2
1623143420000|2021-06-08 09:10:20|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|3
1623143460000|2021-06-08 09:11:00|1379.6|1378.6|1379.5|1378.5|1379.6|1378.6|1379.5|1378.5|3
1623143470000|2021-06-08 09:11:10|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1
1623143490000|2021-06-08 09:11:30|||||||||1
1623143520000|2021-06-08 09:12:00|1379.5|1378.5|1379.3|1378.3|1379.5|1378.5|1379.3|1378.3|3
1623143540000|2021-06-08 09:12:20|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1
1623143550000|2021-06-08 09:12:30|||||||||1
1623143560000|2021-06-08 09:12:40|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1
1623143570000|2021-06-08 09:12:50|1379.2|1378.2|1379.1|1378.1|1379.2|1378.2|1379.1|1378.1|7
1623143580000|2021-06-08 09:13:00|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|4
1623143600000|2021-06-08 09:13:20|1379.1|1378.1|1379.2|1378.2|1379.2|1378.2|1379.1|1378.1|9
1623143630000|2021-06-08 09:13:50|||||||||1
1623143640000|2021-06-08 09:14:00|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|5
1623143650000|2021-06-08 09:14:10|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|2
1623143660000|2021-06-08 09:14:20|1379.1|1378.1|1379|1378|1379.1|1378.1|1379|1378|4
1623143670000|2021-06-08 09:14:30|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|16
1623143700000|2021-06-08 09:15:00|1379.3|1378.3|1379.6|1378.6|1379.6|1378.6|1379.3|1378.3|17
1623143710000|2021-06-08 09:15:10|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|3
1623143720000|2021-06-08 09:15:20|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|7
1623143730000|2021-06-08 09:15:30|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|6
1623143750000|2021-06-08 09:15:50|1379.5|1378.5|1379.6|1378.6|1379.6|1378.6|1379.5|1378.5|10
1623143760000|2021-06-08 09:16:00|||||||||4
1623143770000|2021-06-08 09:16:10|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|2
1623143780000|2021-06-08 09:16:20|||||||||1
1623143800000|2021-06-08 09:16:40|||||||||3
1623143820000|2021-06-08 09:17:00|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1
1623143850000|2021-06-08 09:17:30|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|3
1623143860000|2021-06-08 09:17:40|||||||||1
1623143880000|2021-06-08 09:18:00|1379.5|1378.5|1379.3|1378.3|1379.5|1378.5|1379.3|1378.3|20
1623143900000|2021-06-08 09:18:20|||||||||4
1623143910000|2021-06-08 09:18:30|||||||||1
1623143920000|2021-06-08 09:18:40|1379.5|1378.5|1379.3|1378.3|1379.5|1378.5|1379.3|1378.3|72
1623143940000|2021-06-08 09:19:00|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|3
1623143950000|2021-06-08 09:19:10|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|11
1623143960000|2021-06-08 09:19:20|||||||||1
1623143980000|2021-06-08 09:19:40|||||||||1
1623144000000|2021-06-08 09:20:00|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|5
1623144060000|2021-06-08 09:21:00|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|2
1623144070000|2021-06-08 09:21:10|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|7
1623144080000|2021-06-08 09:21:20|||||||||10
1623144120000|2021-06-08 09:22:00|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|5
1623144140000|2021-06-08 09:22:20|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|2
1623144180000|2021-06-08 09:23:00|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1
1623144190000|2021-06-08 09:23:10|||||||||3
1623144220000|2021-06-08 09:23:40|1379.8|1378.8|1379.9|1378.9|1379.9|1378.9|1379.8|1378.8|7
1623144230000|2021-06-08 09:23:50|1380|1379|1380|1379|1380|1379|1380|1379|1
1623144240000|2021-06-08 09:24:00|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1
1623144260000|2021-06-08 09:24:20|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|3
1623144280000|2021-06-08 09:24:40|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|2
1623144300000|2021-06-08 09:25:00|1380|1379|1380|1379|1380|1379|1380|1379|3
1623144310000|2021-06-08 09:25:10|||||||||3
1623144320000|2021-06-08 09:25:20|||||||||2
1623144360000|2021-06-08 09:26:00|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|2
1623144380000|2021-06-08 09:26:20|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1
1623144420000|2021-06-08 09:27:00|||||||||1
1623144480000|2021-06-08 09:28:00|||||||||1
1623144510000|2021-06-08 09:28:30|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|2
1623144540000|2021-06-08 09:29:00|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1
1623144550000|2021-06-08 09:29:10|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1
1623144560000|2021-06-08 09:29:20|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1
1623144570000|2021-06-08 09:29:30|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|3
1623144590000|2021-06-08 09:29:50|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|4
1623144600000|2021-06-08 09:30:00|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1
1623144610000|2021-06-08 09:30:10|||||||||2
1623144630000|2021-06-08 09:30:30|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|3
1623144660000|2021-06-08 09:31:00|||||||||4
1623144670000|2021-06-08 09:31:10|||||||||2
1623144680000|2021-06-08 09:31:20|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1
1623144710000|2021-06-08 09:31:50|||||||||1
1623144720000|2021-06-08 09:32:00|||||||||2
1623144730000|2021-06-08 09:32:10|||||||||4
1623144750000|2021-06-08 09:32:30|1379.5|1378.5|1379.4|1378.4|1379.5|1378.5|1379.4|1378.4|3
1623144760000|2021-06-08 09:32:40|||||||||2
1623144770000|2021-06-08 09:32:50|||||||||1
1623144780000|2021-06-08 09:33:00|1379.5|1378.5|1379.6|1378.6|1379.6|1378.6|1379.5|1378.5|4
1623144790000|2021-06-08 09:33:10|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|2
1623144810000|2021-06-08 09:33:30|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|3
1623144820000|2021-06-08 09:33:40|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1
1623144830000|2021-06-08 09:33:50|||||||||4
1623144840000|2021-06-08 09:34:00|1379.6|1378.6|1379.7|1378.7|1379.7|1378.7|1379.6|1378.6|3
1623144850000|2021-06-08 09:34:10|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1
1623144860000|2021-06-08 09:34:20|||||||||1
1623144880000|2021-06-08 09:34:40|||||||||1
1623144900000|2021-06-08 09:35:00|||||||||3
1623144910000|2021-06-08 09:35:10|1379.5|1378.5|1379.4|1378.4|1379.5|1378.5|1379.4|1378.4|2
1623144920000|2021-06-08 09:35:20|||||||||2
1623144940000|2021-06-08 09:35:40|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|2
1623144950000|2021-06-08 09:35:50|||||||||1
1623144960000|2021-06-08 09:36:00|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|3
1623144980000|2021-06-08 09:36:20|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|4
1623144990000|2021-06-08 09:36:30|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|3
1623145010000|2021-06-08 09:36:50|||||||||1
1623145020000|2021-06-08 09:37:00|1379.3|1378.3|1379.2|1378.2|1379.3|1378.3|1379.2|1378.2|5
1623145030000|2021-06-08 09:37:10|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1
1623145040000|2021-06-08 09:37:20|||||||||4
1623145050000|2021-06-08 09:37:30|||||||||1
1623145070000|2021-06-08 09:37:50|||||||||1
1623145080000|2021-06-08 09:38:00|||||||||2
1623145100000|2021-06-08 09:38:20|||||||||1
1623145110000|2021-06-08 09:38:30|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1
1623145120000|2021-06-08 09:38:40|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1
1623145130000|2021-06-08 09:38:50|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1
1623145140000|2021-06-08 09:39:00|||||||||5
1623145160000|2021-06-08 09:39:20|||||||||2
1623145170000|2021-06-08 09:39:30|||||||||1
1623145180000|2021-06-08 09:39:40|||||||||3
1623145200000|2021-06-08 09:40:00|||||||||1
1623145210000|2021-06-08 09:40:10|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1
1623145220000|2021-06-08 09:40:20|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1
1623145240000|2021-06-08 09:40:40|||||||||1
1623145250000|2021-06-08 09:40:50|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|2
1623145260000|2021-06-08 09:41:00|1379|1378|1379|1378|1379|1378|1379|1378|1
1623145270000|2021-06-08 09:41:10|||||||||3
1623145300000|2021-06-08 09:41:40|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|3
1623145330000|2021-06-08 09:42:10|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1
1623145350000|2021-06-08 09:42:30|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|3
1623145380000|2021-06-08 09:43:00|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1
1623145440000|2021-06-08 09:44:00|||||||||6
1623145500000|2021-06-08 09:45:00|1378.9|1377.9|1379|1378|1379|1378|1378.9|1377.9|3
1623145510000|2021-06-08 09:45:10|||||||||1
1623145560000|2021-06-08 09:46:00|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1
1623145580000|2021-06-08 09:46:20|1378.8|1377.8|1378.9|1377.9|1378.9|1377.9|1378.8|1377.8|3
1623145600000|2021-06-08 09:46:40|1379|1378|1379.1|1378.1|1379.1|1378.1|1379|1378|3
1623145620000|2021-06-08 09:47:00|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1
1623145630000|2021-06-08 09:47:10|||||||||3
1623145680000|2021-06-08 09:48:00|1379|1378|1379|1378|1379|1378|1379|1378|1
1623145690000|2021-06-08 09:48:10|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|3
1623145700000|2021-06-08 09:48:20|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1
1623145710000|2021-06-08 09:48:30|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|2
1623145730000|2021-06-08 09:48:50|||||||||1
1623145740000|2021-06-08 09:49:00|1379|1378|1379|1378|1379|1378|1379|1378|1
1623145750000|2021-06-08 09:49:10|||||||||3
1623145770000|2021-06-08 09:49:30|||||||||16
1623145780000|2021-06-08 09:49:40|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|5
1623145800000|2021-06-08 09:50:00|||||||||1
1623145820000|2021-06-08 09:50:20|||||||||3
1623145850000|2021-06-08 09:50:50|1379|1378|1379|1378|1379|1378|1379|1378|3
1623145860000|2021-06-08 09:51:00|||||||||1
1623145890000|2021-06-08 09:51:30|||||||||1
1623145950000|2021-06-08 09:52:30|1379.1|1378.1|1379|1378|1379.1|1378.1|1379|1378|11
1623145960000|2021-06-08 09:52:40|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|2
1623145980000|2021-06-08 09:53:00|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1
1623145990000|2021-06-08 09:53:10|||||||||2
1623146000000|2021-06-08 09:53:20|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1
1623146040000|2021-06-08 09:54:00|||||||||1
1623146100000|2021-06-08 09:55:00|1379.3|1378.3|1379.4|1378.4|1379.4|1378.4|1379.3|1378.3|3
1623146110000|2021-06-08 09:55:10|||||||||1
1623146160000|2021-06-08 09:56:00|||||||||1
1623146170000|2021-06-08 09:56:10|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1
1623146240000|2021-06-08 09:57:20|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1
1623146260000|2021-06-08 09:57:40|1379|1378|1379|1378|1379|1378|1379|1378|1
1623146270000|2021-06-08 09:57:50|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|2
1623146310000|2021-06-08 09:58:30|||||||||1
1623146360000|2021-06-08 09:59:20|1379|1378|1379.1|1378.1|1379.1|1378.1|1379|1378|5
1623146370000|2021-06-08 09:59:30|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1
1623146380000|2021-06-08 09:59:40|1379.1|1378.1|1379|1378|1379.1|1378.1|1379|1378|3
1623146390000|2021-06-08 09:59:50|||||||||13
1623146400000|2021-06-08 10:00:00|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1
1623146420000|2021-06-08 10:00:20|1379|1378|1379|1378|1379|1378|1379|1378|2
1623146460000|2021-06-08 10:01:00|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|3
1623146470000|2021-06-08 10:01:10|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1
1623146480000|2021-06-08 10:01:20|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|0
1623146490000|2021-06-08 10:01:30|||||||||3
1623146520000|2021-06-08 10:02:00|1379|1378|1379|1378|1379|1378|1379|1378|2
1623146530000|2021-06-08 10:02:10|||||||||1
1623146550000|2021-06-08 10:02:30|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|4
1623146560000|2021-06-08 10:02:40|1379|1378|1379|1378|1379|1378|1379|1378|2
1623146590000|2021-06-08 10:03:10|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1
1623146600000|2021-06-08 10:03:20|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|8
1623146620000|2021-06-08 10:03:40|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|5
1623146650000|2021-06-08 10:04:10|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|4
1623146660000|2021-06-08 10:04:20|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|3
1623146680000|2021-06-08 10:04:40|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|3
1623146700000|2021-06-08 10:05:00|||||||||1
1623146710000|2021-06-08 10:05:10|||||||||1
1623146770000|2021-06-08 10:06:10|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1
1623146780000|2021-06-08 10:06:20|||||||||2
1623146790000|2021-06-08 10:06:30|||||||||2
1623146820000|2021-06-08 10:07:00|1378.5|1377.5|1378.6|1377.6|1378.6|1377.6|1378.5|1377.5|9
1623146830000|2021-06-08 10:07:10|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|2
1623146840000|2021-06-08 10:07:20|||||||||3
1623146870000|2021-06-08 10:07:50|||||||||1
1623146890000|2021-06-08 10:08:10|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1
1623146910000|2021-06-08 10:08:30|1378.7|1377.7|1378.8|1377.8|1378.8|1377.8|1378.7|1377.7|8
1623146940000|2021-06-08 10:09:00|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|12
1623146950000|2021-06-08 10:09:10|||||||||3
1623146970000|2021-06-08 10:09:30|1378.6|1377.6|1378.7|1377.7|1378.7|1377.7|1378.6|1377.6|7
1623146980000|2021-06-08 10:09:40|||||||||7
1623146990000|2021-06-08 10:09:50|1378.4|1377.4|1378.5|1377.5|1378.5|1377.5|1378.4|1377.4|21
1623147000000|2021-06-08 10:10:00|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1
1623147060000|2021-06-08 10:11:00|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|2
1623147090000|2021-06-08 10:11:30|||||||||3
1623147100000|2021-06-08 10:11:40|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|3
1623147120000|2021-06-08 10:12:00|||||||||1
1623147210000|2021-06-08 10:13:30|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|8
1623147240000|2021-06-08 10:14:00|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|8
1623147250000|2021-06-08 10:14:10|||||||||1
1623147260000|2021-06-08 10:14:20|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1
1623147270000|2021-06-08 10:14:30|1378.3|1377.3|1378.4|1377.4|1378.4|1377.4|1378.3|1377.3|5
1623147280000|2021-06-08 10:14:40|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|6
1623147290000|2021-06-08 10:14:50|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|2
1623147300000|2021-06-08 10:15:00|1378.3|1377.3|1378.1|1377.1|1378.4|1377.4|1378.1|1377.1|9
1623147310000|2021-06-08 10:15:10|1378|1377|1377.9|1376.9|1378|1377|1377.9|1376.9|36
1623147320000|2021-06-08 10:15:20|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|8
1623147330000|2021-06-08 10:15:30|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|8
1623147340000|2021-06-08 10:15:40|1377.9|1376.9|1378|1377|1378|1377|1377.9|1376.9|3
1623147350000|2021-06-08 10:15:50|1377.6|1376.6|1377.3|1376.3|1377.6|1376.6|1377.3|1376.3|16
1623147360000|2021-06-08 10:16:00|1376.7|1375.7|1376.8|1375.8|1377|1376|1376.7|1375.7|22
1623147370000|2021-06-08 10:16:10|1376.9|1375.9|1377|1376|1377.1|1376.1|1376.9|1375.9|10
1623147380000|2021-06-08 10:16:20|1376.9|1375.9|1376.8|1375.8|1376.9|1375.9|1376.7|1375.7|19
1623147390000|2021-06-08 10:16:30|1376.9|1375.9|1377.1|1376.1|1377.1|1376.1|1376.9|1375.9|5
1623147400000|2021-06-08 10:16:40|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|3
1623147410000|2021-06-08 10:16:50|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1
1623147420000|2021-06-08 10:17:00|||||||||2
1623147430000|2021-06-08 10:17:10|1377.3|1376.3|1377.1|1376.1|1377.3|1376.3|1377.1|1376.1|5
1623147440000|2021-06-08 10:17:20|1377|1376|1377|1376|1377|1376|1377|1376|2
1623147450000|2021-06-08 10:17:30|||||||||1
1623147470000|2021-06-08 10:17:50|1376.9|1375.9|1377|1376|1377|1376|1376.9|1375.9|4
1623147480000|2021-06-08 10:18:00|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|3
1623147490000|2021-06-08 10:18:10|||||||||1
1623147500000|2021-06-08 10:18:20|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1
1623147510000|2021-06-08 10:18:30|||||||||9
1623147520000|2021-06-08 10:18:40|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1
1623147530000|2021-06-08 10:18:50|1377.2|1376.2|1377.1|1376.1|1377.2|1376.2|1377.1|1376.1|6
1623147540000|2021-06-08 10:19:00|1377.2|1376.2|1377.3|1376.3|1377.3|1376.3|1377.2|1376.2|6
1623147550000|2021-06-08 10:19:10|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|5
1623147560000|2021-06-08 10:19:20|1377|1376|1377|1376|1377|1376|1377|1376|4
1623147570000|2021-06-08 10:19:30|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|4
1623147580000|2021-06-08 10:19:40|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|4
1623147590000|2021-06-08 10:19:50|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|6
1623147600000|2021-06-08 10:20:00|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|7
1623147610000|2021-06-08 10:20:10|1376.7|1375.7|1376.8|1375.8|1376.8|1375.8|1376.7|1375.7|6
1623147620000|2021-06-08 10:20:20|1376.9|1375.9|1376.8|1375.8|1376.9|1375.9|1376.8|1375.8|5
1623147630000|2021-06-08 10:20:30|1376.7|1375.7|1376.8|1375.8|1376.8|1375.8|1376.7|1375.7|38
1623147640000|2021-06-08 10:20:40|||||||||9
1623147650000|2021-06-08 10:20:50|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|3
1623147660000|2021-06-08 10:21:00|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|33
1623147670000|2021-06-08 10:21:10|1376.9|1375.9|1377|1376|1377|1376|1376.9|1375.9|55
1623147680000|2021-06-08 10:21:20|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|4
1623147690000|2021-06-08 10:21:30|1377.2|1376.2|1377.2|1376.2|1377.3|1376.3|1377.2|1376.2|26
1623147700000|2021-06-08 10:21:40|||||||||2
1623147710000|2021-06-08 10:21:50|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|2
1623147720000|2021-06-08 10:22:00|1377.1|1376.1|1377.2|1376.2|1377.2|1376.2|1377.1|1376.1|5
1623147730000|2021-06-08 10:22:10|1377.3|1376.3|1377.4|1376.4|1377.4|1376.4|1377.3|1376.3|25
1623147740000|2021-06-08 10:22:20|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|13
1623147750000|2021-06-08 10:22:30|||||||||2
1623147770000|2021-06-08 10:22:50|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|11
1623147780000|2021-06-08 10:23:00|||||||||7
1623147790000|2021-06-08 10:23:10|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1
1623147800000|2021-06-08 10:23:20|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|2
1623147810000|2021-06-08 10:23:30|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|3
1623147820000|2021-06-08 10:23:40|||||||||1
1623147840000|2021-06-08 10:24:00|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|2
1623147860000|2021-06-08 10:24:20|1377.2|1376.2|1377.1|1376.1|1377.2|1376.2|1377.1|1376.1|4
1623147870000|2021-06-08 10:24:30|||||||||8
1623147880000|2021-06-08 10:24:40|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1
1623147900000|2021-06-08 10:25:00|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|2
1623147910000|2021-06-08 10:25:10|||||||||3
1623147930000|2021-06-08 10:25:30|1376.6|1375.6|1376.4|1375.4|1376.6|1375.6|1376.4|1375.4|10
1623147940000|2021-06-08 10:25:40|1376.5|1375.5|1376.6|1375.6|1376.6|1375.6|1376.4|1375.4|14
1623147950000|2021-06-08 10:25:50|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|7
1623147960000|2021-06-08 10:26:00|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|6
1623147970000|2021-06-08 10:26:10|1376.9|1375.9|1376.6|1375.6|1376.9|1375.9|1376.6|1375.6|53
1623147980000|2021-06-08 10:26:20|1376.5|1375.5|1376.6|1375.6|1376.6|1375.6|1376.5|1375.5|8
1623148010000|2021-06-08 10:26:50|1376.5|1375.5|1376.6|1375.6|1376.6|1375.6|1376.5|1375.5|13
1623148020000|2021-06-08 10:27:00|1376.3|1375.3|1376.6|1375.6|1376.6|1375.6|1376.3|1375.3|7
1623148030000|2021-06-08 10:27:10|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|3
1623148040000|2021-06-08 10:27:20|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|5
1623148050000|2021-06-08 10:27:30|1376.4|1375.4|1376.3|1375.3|1376.4|1375.4|1376.3|1375.3|4
1623148060000|2021-06-08 10:27:40|||||||||1
1623148070000|2021-06-08 10:27:50|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|7
1623148080000|2021-06-08 10:28:00|1376.3|1375.3|1376.5|1375.5|1376.5|1375.5|1376.3|1375.3|5
1623148090000|2021-06-08 10:28:10|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1
1623148100000|2021-06-08 10:28:20|1376.2|1375.2|1376.1|1375.1|1376.2|1375.2|1376.1|1375.1|7
1623148110000|2021-06-08 10:28:30|1376|1375|1375.9|1374.9|1376|1375|1375.9|1374.9|9
1623148120000|2021-06-08 10:28:40|1375.7|1374.7|1375.6|1374.6|1375.7|1374.7|1375.3|1374.3|57
1623148130000|2021-06-08 10:28:50|1375.5|1374.5|1375.5|1374.5|1375.7|1374.7|1375.5|1374.5|20
1623148140000|2021-06-08 10:29:00|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1
1623148150000|2021-06-08 10:29:10|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|3
1623148160000|2021-06-08 10:29:20|||||||||2
1623148170000|2021-06-08 10:29:30|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|5
1623148190000|2021-06-08 10:29:50|1376|1375|1376|1375|1376|1375|1376|1375|2
1623148200000|2021-06-08 10:30:00|1375.9|1374.9|1375.7|1374.7|1375.9|1374.9|1375.7|1374.7|9
1623148210000|2021-06-08 10:30:10|1375.6|1374.6|1375.3|1374.3|1375.6|1374.6|1375.3|1374.3|14
1623148220000|2021-06-08 10:30:20|1375.4|1374.4|1375.3|1374.3|1375.4|1374.4|1375.3|1374.3|3
1623148240000|2021-06-08 10:30:40|1375.4|1374.4|1375.5|1374.5|1375.5|1374.5|1375.4|1374.4|2
1623148250000|2021-06-08 10:30:50|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1
1623148260000|2021-06-08 10:31:00|1375.7|1374.7|1375.5|1374.5|1375.7|1374.7|1375.5|1374.5|8
1623148310000|2021-06-08 10:31:50|||||||||3
1623148320000|2021-06-08 10:32:00|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|3
1623148330000|2021-06-08 10:32:10|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|0
1623148340000|2021-06-08 10:32:20|||||||||2
1623148350000|2021-06-08 10:32:30|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1
1623148370000|2021-06-08 10:32:50|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1
1623148380000|2021-06-08 10:33:00|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1
1623148390000|2021-06-08 10:33:10|1375.7|1374.7|1375.8|1374.8|1375.8|1374.8|1375.7|1374.7|2
1623148400000|2021-06-08 10:33:20|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|2
1623148430000|2021-06-08 10:33:50|1376|1375|1376|1375|1376|1375|1376|1375|2
1623148460000|2021-06-08 10:34:20|||||||||1
1623148480000|2021-06-08 10:34:40|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|2
1623148490000|2021-06-08 10:34:50|||||||||54
1623148510000|2021-06-08 10:35:10|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|2
1623148520000|2021-06-08 10:35:20|1376.4|1375.4|1376.5|1375.5|1376.5|1375.5|1376.3|1375.3|16
1623148530000|2021-06-08 10:35:30|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|2
1623148550000|2021-06-08 10:35:50|1376.8|1375.8|1376.9|1375.9|1376.9|1375.9|1376.8|1375.8|3
1623148560000|2021-06-08 10:36:00|1377|1376|1377|1376|1377|1376|1377|1376|3
1623148570000|2021-06-08 10:36:10|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|4
1623148580000|2021-06-08 10:36:20|1377|1376|1377|1376|1377|1376|1377|1376|1
1623148610000|2021-06-08 10:36:50|1376.9|1375.9|1377.2|1376.2|1377.2|1376.2|1376.9|1375.9|7
1623148620000|2021-06-08 10:37:00|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|5
1623148630000|2021-06-08 10:37:10|1377.2|1376.2|1377.4|1376.4|1377.5|1376.5|1377.2|1376.2|5
1623148640000|2021-06-08 10:37:20|||||||||5
1623148650000|2021-06-08 10:37:30|1377.5|1376.5|1377.6|1376.6|1377.6|1376.6|1377.5|1376.5|4
1623148660000|2021-06-08 10:37:40|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1
1623148670000|2021-06-08 10:37:50|1377.7|1376.7|1377.6|1376.6|1377.7|1376.7|1377.6|1376.6|4
1623148680000|2021-06-08 10:38:00|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1
1623148690000|2021-06-08 10:38:10|1377.4|1376.4|1377.5|1376.5|1377.5|1376.5|1377.4|1376.4|2
1623148700000|2021-06-08 10:38:20|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|5
1623148750000|2021-06-08 10:39:10|1377.6|1376.6|1377.9|1376.9|1377.9|1376.9|1377.6|1376.6|9
1623148760000|2021-06-08 10:39:20|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|95
1623148770000|2021-06-08 10:39:30|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|29
1623148780000|2021-06-08 10:39:40|1378.4|1377.4|1378.5|1377.5|1378.5|1377.5|1378.3|1377.3|35
1623148790000|2021-06-08 10:39:50|1378.7|1377.7|1378.4|1377.4|1378.7|1377.7|1378.4|1377.4|10
1623148800000|2021-06-08 10:40:00|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|2
1623148810000|2021-06-08 10:40:10|||||||||1
1623148830000|2021-06-08 10:40:30|1378.3|1377.3|1378.2|1377.2|1378.3|1377.3|1378.2|1377.2|4
1623148840000|2021-06-08 10:40:40|||||||||1
1623148850000|2021-06-08 10:40:50|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1
1623148880000|2021-06-08 10:41:20|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|2
1623148920000|2021-06-08 10:42:00|1378|1377|1378|1377|1378|1377|1378|1377|1
1623149000000|2021-06-08 10:43:20|1377.9|1376.9|1378|1377|1378|1377|1377.9|1376.9|5
1623149010000|2021-06-08 10:43:30|1377.9|1376.9|1378|1377|1378|1377|1377.9|1376.9|2
1623149020000|2021-06-08 10:43:40|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|2
1623149030000|2021-06-08 10:43:50|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1
1623149060000|2021-06-08 10:44:20|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|2
1623149070000|2021-06-08 10:44:30|1378|1377|1378|1377|1378|1377|1378|1377|1
1623149080000|2021-06-08 10:44:40|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|2
1623149100000|2021-06-08 10:45:00|1378|1377|1378.1|1377.1|1378.1|1377.1|1378|1377|3
1623149110000|2021-06-08 10:45:10|1378.2|1377.2|1378.3|1377.3|1378.3|1377.3|1378.2|1377.2|5
1623149120000|2021-06-08 10:45:20|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1
1623149130000|2021-06-08 10:45:30|1378.3|1377.3|1378.4|1377.4|1378.4|1377.4|1378.3|1377.3|3
1623149140000|2021-06-08 10:45:40|1378.5|1377.5|1378.3|1377.3|1378.5|1377.5|1378.3|1377.3|8
1623149150000|2021-06-08 10:45:50|1378.4|1377.4|1378.5|1377.5|1378.5|1377.5|1378.4|1377.4|8
1623149160000|2021-06-08 10:46:00|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|2
1623149180000|2021-06-08 10:46:20|||||||||300
1623149190000|2021-06-08 10:46:30|1378.3|1377.3|1378.4|1377.4|1378.4|1377.4|1378.3|1377.3|305
1623149200000|2021-06-08 10:46:40|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1
1623149210000|2021-06-08 10:46:50|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1
1623149240000|2021-06-08 10:47:20|1378.1|1377.1|1378.2|1377.2|1378.2|1377.2|1378.1|1377.1|4
1623149310000|2021-06-08 10:48:30|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|4
1623149340000|2021-06-08 10:49:00|||||||||1
1623149380000|2021-06-08 10:49:40|||||||||1
1623149390000|2021-06-08 10:49:50|1378.2|1377.2|1378.4|1377.4|1378.4|1377.4|1378.2|1377.2|4
1623149400000|2021-06-08 10:50:00|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|2
1623149430000|2021-06-08 10:50:30|||||||||1
1623149450000|2021-06-08 10:50:50|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|4
1623149460000|2021-06-08 10:51:00|1378.6|1377.6|1378.7|1377.7|1378.7|1377.7|1378.6|1377.6|2
1623149530000|2021-06-08 10:52:10|1378.6|1377.6|1378.5|1377.5|1378.6|1377.6|1378.5|1377.5|4
1623149570000|2021-06-08 10:52:50|||||||||3
1623149580000|2021-06-08 10:53:00|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1
1623149590000|2021-06-08 10:53:10|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|0
1623149600000|2021-06-08 10:53:20|1378.6|1377.6|1378.6|1377.6|1378.8|1377.8|1378.6|1377.6|6
1623149640000|2021-06-08 10:54:00|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|3
1623149650000|2021-06-08 10:54:10|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|4
1623149700000|2021-06-08 10:55:00|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|3
1623149710000|2021-06-08 10:55:10|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1
1623149740000|2021-06-08 10:55:40|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|2
1623149750000|2021-06-08 10:55:50|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1
1623149780000|2021-06-08 10:56:20|||||||||2
1623149830000|2021-06-08 10:57:10|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1
1623149840000|2021-06-08 10:57:20|||||||||1
1623149850000|2021-06-08 10:57:30|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|2
1623149880000|2021-06-08 10:58:00|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|2
1623149900000|2021-06-08 10:58:20|||||||||2
1623149920000|2021-06-08 10:58:40|1379|1378|1379|1378|1379|1378|1379|1378|1
1623149930000|2021-06-08 10:58:50|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|2
1623149940000|2021-06-08 10:59:00|||||||||3
1623149950000|2021-06-08 10:59:10|||||||||1
1623149970000|2021-06-08 10:59:30|1378.7|1377.7|1378.6|1377.6|1378.7|1377.7|1378.6|1377.6|4
1623149980000|2021-06-08 10:59:40|||||||||1
1623149990000|2021-06-08 10:59:50|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1
1623150000000|2021-06-08 11:00:00|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|3
1623150010000|2021-06-08 11:00:10|1378.7|1377.7|1378.6|1377.6|1378.7|1377.7|1378.6|1377.6|3
1623150020000|2021-06-08 11:00:20|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|4
1623150030000|2021-06-08 11:00:30|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1
1623150040000|2021-06-08 11:00:40|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|3
1623150060000|2021-06-08 11:01:00|||||||||4
1623150070000|2021-06-08 11:01:10|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|4
1623150080000|2021-06-08 11:01:20|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|3
1623150090000|2021-06-08 11:01:30|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|7
1623150100000|2021-06-08 11:01:40|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1
1623150110000|2021-06-08 11:01:50|||||||||1
1623150120000|2021-06-08 11:02:00|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1
1623150140000|2021-06-08 11:02:20|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|2
1623150160000|2021-06-08 11:02:40|1378.8|1377.8|1378.7|1377.7|1378.8|1377.8|1378.7|1377.7|4
1623150170000|2021-06-08 11:02:50|||||||||2
1623150180000|2021-06-08 11:03:00|||||||||2
1623150190000|2021-06-08 11:03:10|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|3
1623150200000|2021-06-08 11:03:20|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|6
1623150210000|2021-06-08 11:03:30|||||||||2
1623150230000|2021-06-08 11:03:50|1378.8|1377.8|1378.9|1377.9|1378.9|1377.9|1378.8|1377.8|7
1623150240000|2021-06-08 11:04:00|1378.8|1377.8|1378.9|1377.9|1378.9|1377.9|1378.8|1377.8|5
1623150250000|2021-06-08 11:04:10|||||||||3
1623150280000|2021-06-08 11:04:40|||||||||2
1623150290000|2021-06-08 11:04:50|||||||||1
1623150300000|2021-06-08 11:05:00|1379|1378|1379|1378|1379|1378|1379|1378|14
1623150310000|2021-06-08 11:05:10|||||||||4
1623150320000|2021-06-08 11:05:20|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|3
1623150330000|2021-06-08 11:05:30|1379|1378|1379|1378|1379|1378|1379|1378|4
1623150350000|2021-06-08 11:05:50|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|3
1623150360000|2021-06-08 11:06:00|1379|1378|1379|1378|1379|1378|1379|1378|5
1623150370000|2021-06-08 11:06:10|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|4
1623150380000|2021-06-08 11:06:20|||||||||4
1623150390000|2021-06-08 11:06:30|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|2
1623150400000|2021-06-08 11:06:40|1379.3|1378.3|1379.5|1378.5|1379.5|1378.5|1379.3|1378.3|12
1623150410000|2021-06-08 11:06:50|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|20
1623150420000|2021-06-08 11:07:00|||||||||2
1623150430000|2021-06-08 11:07:10|||||||||1
1623150440000|2021-06-08 11:07:20|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|5
1623150450000|2021-06-08 11:07:30|1379.4|1378.4|1379.5|1378.5|1379.5|1378.5|1379.4|1378.4|7
1623150460000|2021-06-08 11:07:40|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|3
1623150470000|2021-06-08 11:07:50|||||||||4
1623150480000|2021-06-08 11:08:00|||||||||2
1623150500000|2021-06-08 11:08:20|||||||||3
1623150510000|2021-06-08 11:08:30|||||||||1
1623150520000|2021-06-08 11:08:40|||||||||1
1623150540000|2021-06-08 11:09:00|||||||||3
1623150550000|2021-06-08 11:09:10|||||||||7
1623150560000|2021-06-08 11:09:20|||||||||2
1623150570000|2021-06-08 11:09:30|1379.5|1378.5|1379.6|1378.6|1379.6|1378.6|1379.5|1378.5|12
1623150580000|2021-06-08 11:09:40|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1
1623150590000|2021-06-08 11:09:50|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|4
1623150600000|2021-06-08 11:10:00|1379.7|1378.7|1379.6|1378.6|1379.7|1378.7|1379.6|1378.6|3
1623150620000|2021-06-08 11:10:20|||||||||1
1623150650000|2021-06-08 11:10:50|||||||||4
1623150660000|2021-06-08 11:11:00|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1
1623150670000|2021-06-08 11:11:10|||||||||1
1623150690000|2021-06-08 11:11:30|||||||||1
1623150720000|2021-06-08 11:12:00|||||||||2
1623150730000|2021-06-08 11:12:10|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|4
1623150770000|2021-06-08 11:12:50|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|4
1623150780000|2021-06-08 11:13:00|||||||||2
1623150800000|2021-06-08 11:13:20|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1
1623150850000|2021-06-08 11:14:10|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|4
1623150870000|2021-06-08 11:14:30|1379.8|1378.8|1379.9|1378.9|1379.9|1378.9|1379.8|1378.8|9
1623150880000|2021-06-08 11:14:40|1380|1379|1380|1379|1380|1379|1380|1379|1
1623150890000|2021-06-08 11:14:50|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|3
1623150900000|2021-06-08 11:15:00|1380.3|1379.3|1380.1|1379.1|1380.3|1379.3|1380.1|1379.1|54
1623150910000|2021-06-08 11:15:10|1380|1379|1380.1|1379.1|1380.1|1379.1|1380|1379|10
1623150920000|2021-06-08 11:15:20|||||||||3
1623150930000|2021-06-08 11:15:30|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1
1623150950000|2021-06-08 11:15:50|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|3
1623150960000|2021-06-08 11:16:00|1380|1379|1380|1379|1380|1379|1380|1379|4
1623150970000|2021-06-08 11:16:10|||||||||3
1623150980000|2021-06-08 11:16:20|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1
1623150990000|2021-06-08 11:16:30|1380|1379|1380|1379|1380|1379|1380|1379|2
1623151000000|2021-06-08 11:16:40|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|2
1623151010000|2021-06-08 11:16:50|1380|1379|1380|1379|1380|1379|1380|1379|2
1623151020000|2021-06-08 11:17:00|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|3
1623151040000|2021-06-08 11:17:20|1380|1379|1379.9|1378.9|1380|1379|1379.9|1378.9|1
1623151050000|2021-06-08 11:17:30|||||||||11
1623151080000|2021-06-08 11:18:00|1380|1379|1380|1379|1380|1379|1380|1379|5
1623151090000|2021-06-08 11:18:10|||||||||2
1623151100000|2021-06-08 11:18:20|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|4
1623151130000|2021-06-08 11:18:50|1380|1379|1380|1379|1380|1379|1380|1379|2
1623151170000|2021-06-08 11:19:30|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|6
1623151190000|2021-06-08 11:19:50|1380|1379|1380|1379|1380|1379|1380|1379|2
1623151200000|2021-06-08 11:20:00|||||||||2
1623151210000|2021-06-08 11:20:10|||||||||2
1623151230000|2021-06-08 11:20:30|||||||||5
1623151240000|2021-06-08 11:20:40|||||||||2
1623151250000|2021-06-08 11:20:50|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|6
1623151260000|2021-06-08 11:21:00|||||||||8
1623151290000|2021-06-08 11:21:30|1380|1379|1379.9|1378.9|1380|1379|1379.9|1378.9|10
1623151310000|2021-06-08 11:21:50|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|3
1623151330000|2021-06-08 11:22:10|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|2
1623151350000|2021-06-08 11:22:30|||||||||1
1623151360000|2021-06-08 11:22:40|||||||||3
1623151370000|2021-06-08 11:22:50|||||||||3
1623151430000|2021-06-08 11:23:50|1380|1379|1380|1379|1380|1379|1380|1379|10
1623151450000|2021-06-08 11:24:10|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|4
1623151460000|2021-06-08 11:24:20|||||||||5
1623151480000|2021-06-08 11:24:40|||||||||3
1623151520000|2021-06-08 11:25:20|1380|1379|1380|1379|1380|1379|1380|1379|2
1623151530000|2021-06-08 11:25:30|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|2
1623151540000|2021-06-08 11:25:40|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|3
1623151550000|2021-06-08 11:25:50|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1
1623151570000|2021-06-08 11:26:10|||||||||2
1623151580000|2021-06-08 11:26:20|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|3
1623151590000|2021-06-08 11:26:30|||||||||2
1623151620000|2021-06-08 11:27:00|||||||||4
1623151630000|2021-06-08 11:27:10|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|2
1623151650000|2021-06-08 11:27:30|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1
1623151670000|2021-06-08 11:27:50|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|2
1623151680000|2021-06-08 11:28:00|||||||||5
1623151700000|2021-06-08 11:28:20|||||||||5
1623151710000|2021-06-08 11:28:30|1380|1379|1380|1379|1380|1379|1380|1379|5
1623151720000|2021-06-08 11:28:40|||||||||1
1623151760000|2021-06-08 11:29:20|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|15
1623151780000|2021-06-08 11:29:40|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|6
1623151800000|2021-06-08 11:30:00|||||||||11
1623151830000|2021-06-08 11:30:30|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1
1623151840000|2021-06-08 11:30:40|||||||||18
1623151860000|2021-06-08 11:31:00|1380|1379|1380|1379|1380|1379|1380|1379|3
1623151870000|2021-06-08 11:31:10|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1
1623151890000|2021-06-08 11:31:30|||||||||11
1623151900000|2021-06-08 11:31:40|||||||||1
1623151930000|2021-06-08 11:32:10|||||||||1
1623151960000|2021-06-08 11:32:40|||||||||1
1623151970000|2021-06-08 11:32:50|1380|1379|1380|1379|1380|1379|1380|1379|1
1623151990000|2021-06-08 11:33:10|||||||||1
1623152050000|2021-06-08 11:34:10|||||||||1
1623152070000|2021-06-08 11:34:30|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1
1623152080000|2021-06-08 11:34:40|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|0
1623152090000|2021-06-08 11:34:50|||||||||4
1623152100000|2021-06-08 11:35:00|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|5
1623152130000|2021-06-08 11:35:30|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|3
1623152140000|2021-06-08 11:35:40|||||||||1
1623152150000|2021-06-08 11:35:50|||||||||4
1623152160000|2021-06-08 11:36:00|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|6
1623152170000|2021-06-08 11:36:10|||||||||1
1623152180000|2021-06-08 11:36:20|1380|1379|1380|1379|1380|1379|1380|1379|3
1623152190000|2021-06-08 11:36:30|||||||||2
1623152230000|2021-06-08 11:37:10|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|0
1623152240000|2021-06-08 11:37:20|||||||||5
1623152250000|2021-06-08 11:37:30|||||||||1
1623152260000|2021-06-08 11:37:40|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1
1623152270000|2021-06-08 11:37:50|||||||||2
1623152290000|2021-06-08 11:38:10|||||||||2
1623152310000|2021-06-08 11:38:30|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|12
1623152320000|2021-06-08 11:38:40|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|7
1623152340000|2021-06-08 11:39:00|||||||||1
1623152350000|2021-06-08 11:39:10|1380.3|1379.3|1380.4|1379.4|1380.4|1379.4|1380.3|1379.3|4
1623152360000|2021-06-08 11:39:20|||||||||11
1623152370000|2021-06-08 11:39:30|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1
1623152390000|2021-06-08 11:39:50|1380.4|1379.4|1380.5|1379.5|1380.5|1379.5|1380.4|1379.4|7
1623152400000|2021-06-08 11:40:00|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|10
1623152410000|2021-06-08 11:40:10|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1
1623152420000|2021-06-08 11:40:20|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|3
1623152430000|2021-06-08 11:40:30|1380.7|1379.7|1380.8|1379.8|1380.8|1379.8|1380.7|1379.7|5
1623152440000|2021-06-08 11:40:40|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|4
1623152470000|2021-06-08 11:41:10|1380.8|1379.8|1380.9|1379.9|1380.9|1379.9|1380.8|1379.8|3
1623152530000|2021-06-08 11:42:10|1381.1|1380.1|1381.2|1380.2|1381.2|1380.2|1381.1|1380.1|16
1623152540000|2021-06-08 11:42:20|1381.3|1380.3|1381.4|1380.4|1381.4|1380.4|1381.3|1380.3|10
1623152550000|2021-06-08 11:42:30|1381.5|1380.5|1381.7|1380.7|1381.8|1380.8|1381.5|1380.5|35
1623152560000|2021-06-08 11:42:40|1381.8|1380.8|1381.7|1380.7|1381.8|1380.8|1381.7|1380.7|11
1623152580000|2021-06-08 11:43:00|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|7
1623152590000|2021-06-08 11:43:10|||||||||6
1623152600000|2021-06-08 11:43:20|||||||||3
1623152620000|2021-06-08 11:43:40|1381.9|1380.9|1381.8|1380.8|1381.9|1380.9|1381.8|1380.8|4
1623152630000|2021-06-08 11:43:50|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|5
1623152640000|2021-06-08 11:44:00|1382|1381|1381.9|1380.9|1382|1381|1381.9|1380.9|15
1623152650000|2021-06-08 11:44:10|||||||||5
1623152680000|2021-06-08 11:44:40|1381.8|1380.8|1381.4|1380.4|1381.8|1380.8|1381.4|1380.4|32
1623152690000|2021-06-08 11:44:50|1381.3|1380.3|1381.5|1380.5|1381.5|1380.5|1381.3|1380.3|20
1623152700000|2021-06-08 11:45:00|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|18
1623152710000|2021-06-08 11:45:10|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|3
1623152730000|2021-06-08 11:45:30|||||||||1
1623152740000|2021-06-08 11:45:40|||||||||2
1623152750000|2021-06-08 11:45:50|1381.4|1380.4|1381.3|1380.3|1381.4|1380.4|1381.3|1380.3|2
1623152760000|2021-06-08 11:46:00|||||||||2
1623152770000|2021-06-08 11:46:10|||||||||5
1623152780000|2021-06-08 11:46:20|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|7
1623152790000|2021-06-08 11:46:30|||||||||27
1623152800000|2021-06-08 11:46:40|||||||||10
1623152820000|2021-06-08 11:47:00|||||||||28
1623152840000|2021-06-08 11:47:20|||||||||23
1623152850000|2021-06-08 11:47:30|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|29
1623152860000|2021-06-08 11:47:40|||||||||29
1623152870000|2021-06-08 11:47:50|||||||||1
1623152920000|2021-06-08 11:48:40|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|6
1623152950000|2021-06-08 11:49:10|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|3
1623153000000|2021-06-08 11:50:00|||||||||2
1623153010000|2021-06-08 11:50:10|||||||||4
1623153030000|2021-06-08 11:50:30|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1623153090000|2021-06-08 11:51:30|||||||||4
1623153100000|2021-06-08 11:51:40|||||||||1
1623153110000|2021-06-08 11:51:50|1381.5|1380.5|1381.4|1380.4|1381.5|1380.5|1381.4|1380.4|13
1623153130000|2021-06-08 11:52:10|||||||||3
1623153140000|2021-06-08 11:52:20|||||||||1
1623153150000|2021-06-08 11:52:30|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|2
1623153160000|2021-06-08 11:52:40|||||||||1
1623153170000|2021-06-08 11:52:50|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|32
1623153180000|2021-06-08 11:53:00|1381.7|1380.7|1381.7|1380.7|1381.8|1380.8|1381.7|1380.7|18
1623153190000|2021-06-08 11:53:10|||||||||1
1623153230000|2021-06-08 11:53:50|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1623153240000|2021-06-08 11:54:00|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|4
1623153250000|2021-06-08 11:54:10|||||||||1
1623153280000|2021-06-08 11:54:40|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1623153290000|2021-06-08 11:54:50|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|3
1623153300000|2021-06-08 11:55:00|||||||||3
1623153310000|2021-06-08 11:55:10|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|13
1623153320000|2021-06-08 11:55:20|||||||||3
1623153360000|2021-06-08 11:56:00|||||||||15
1623153370000|2021-06-08 11:56:10|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|2
1623153400000|2021-06-08 11:56:40|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|4
1623153420000|2021-06-08 11:57:00|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|11
1623153430000|2021-06-08 11:57:10|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|14
1623153440000|2021-06-08 11:57:20|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1623153450000|2021-06-08 11:57:30|1381.6|1380.6|1381.5|1380.5|1381.6|1380.6|1381.5|1380.5|2
1623153460000|2021-06-08 11:57:40|||||||||1
1623153470000|2021-06-08 11:57:50|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|14
1623153480000|2021-06-08 11:58:00|||||||||9
1623153490000|2021-06-08 11:58:10|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|3
1623153510000|2021-06-08 11:58:30|1381.4|1380.4|1381.3|1380.3|1381.4|1380.4|1381.3|1380.3|5
1623153530000|2021-06-08 11:58:50|1381.4|1380.4|1381.5|1380.5|1381.5|1380.5|1381.4|1380.4|2
1623153540000|2021-06-08 11:59:00|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|2
1623153550000|2021-06-08 11:59:10|1381.7|1380.7|1381.8|1380.8|1381.8|1380.8|1381.7|1380.7|6
1623153570000|2021-06-08 11:59:30|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1
1623153580000|2021-06-08 11:59:40|||||||||3
1623153590000|2021-06-08 11:59:50|1381.8|1380.8|1381.5|1380.5|1381.8|1380.8|1381.5|1380.5|37
1623153600000|2021-06-08 12:00:00|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|14
1623153620000|2021-06-08 12:00:20|||||||||2
1623153630000|2021-06-08 12:00:30|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|3
1623153640000|2021-06-08 12:00:40|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|32
1623153650000|2021-06-08 12:00:50|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|10
1623153660000|2021-06-08 12:01:00|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|9
1623153670000|2021-06-08 12:01:10|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|5
1623153680000|2021-06-08 12:01:20|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|5
1623153720000|2021-06-08 12:02:00|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1
1623153750000|2021-06-08 12:02:30|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|3
1623153760000|2021-06-08 12:02:40|||||||||4
1623153770000|2021-06-08 12:02:50|||||||||4
1623153780000|2021-06-08 12:03:00|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1
1623153790000|2021-06-08 12:03:10|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|3
1623153800000|2021-06-08 12:03:20|||||||||2
1623153830000|2021-06-08 12:03:50|1381.1|1380.1|1381|1380|1381.1|1380.1|1381|1380|6
1623153840000|2021-06-08 12:04:00|||||||||6
1623153870000|2021-06-08 12:04:30|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|5
1623153890000|2021-06-08 12:04:50|||||||||1
1623153900000|2021-06-08 12:05:00|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|7
1623153910000|2021-06-08 12:05:10|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|10
1623153920000|2021-06-08 12:05:20|||||||||4
1623153940000|2021-06-08 12:05:40|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|5
1623153950000|2021-06-08 12:05:50|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|2
1623153960000|2021-06-08 12:06:00|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1
1623153990000|2021-06-08 12:06:30|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1
1623154000000|2021-06-08 12:06:40|||||||||1
1623154020000|2021-06-08 12:07:00|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1623154040000|2021-06-08 12:07:20|||||||||3
1623154070000|2021-06-08 12:07:50|1381|1380|1381|1380|1381|1380|1381|1380|1
1623154080000|2021-06-08 12:08:00|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1623154120000|2021-06-08 12:08:40|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|4
1623154130000|2021-06-08 12:08:50|1381|1380|1381.2|1380.2|1381.2|1380.2|1381|1380|5
1623154140000|2021-06-08 12:09:00|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1
1623154150000|2021-06-08 12:09:10|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|4
1623154160000|2021-06-08 12:09:20|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1623154180000|2021-06-08 12:09:40|1381|1380|1381|1380|1381|1380|1381|1380|1
1623154200000|2021-06-08 12:10:00|||||||||1
1623154210000|2021-06-08 12:10:10|1380.9|1379.9|1381|1380|1381|1380|1380.9|1379.9|3
1623154250000|2021-06-08 12:10:50|||||||||1
1623154290000|2021-06-08 12:11:30|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|3
1623154300000|2021-06-08 12:11:40|||||||||4
1623154330000|2021-06-08 12:12:10|||||||||3
1623154340000|2021-06-08 12:12:20|1381|1380|1381|1380|1381|1380|1381|1380|4
1623154370000|2021-06-08 12:12:50|||||||||2
1623154420000|2021-06-08 12:13:40|||||||||2
1623154440000|2021-06-08 12:14:00|||||||||2
1623154450000|2021-06-08 12:14:10|||||||||1
1623154470000|2021-06-08 12:14:30|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1
1623154490000|2021-06-08 12:14:50|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1
1623154500000|2021-06-08 12:15:00|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1
1623154520000|2021-06-08 12:15:20|1380.8|1379.8|1381|1380|1381|1380|1380.8|1379.8|11
1623154530000|2021-06-08 12:15:30|1380.9|1379.9|1381|1380|1381|1380|1380.9|1379.9|2
1623154540000|2021-06-08 12:15:40|||||||||2
1623154550000|2021-06-08 12:15:50|||||||||2
1623154560000|2021-06-08 12:16:00|1381.1|1380.1|1381.2|1380.2|1381.2|1380.2|1381.1|1380.1|3
1623154570000|2021-06-08 12:16:10|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|4
1623154580000|2021-06-08 12:16:20|||||||||2
1623154600000|2021-06-08 12:16:40|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1
1623154610000|2021-06-08 12:16:50|||||||||2
1623154620000|2021-06-08 12:17:00|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|3
1623154630000|2021-06-08 12:17:10|1381|1380|1381|1380|1381|1380|1381|1380|6
1623154640000|2021-06-08 12:17:20|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|17
1623154650000|2021-06-08 12:17:30|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|10
1623154660000|2021-06-08 12:17:40|1381.2|1380.2|1381.1|1380.1|1381.2|1380.2|1381.1|1380.1|3
1623154680000|2021-06-08 12:18:00|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|2
1623154690000|2021-06-08 12:18:10|||||||||3
1623154720000|2021-06-08 12:18:40|1381.3|1380.3|1381.4|1380.4|1381.4|1380.4|1381.3|1380.3|10
1623154740000|2021-06-08 12:19:00|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|2
1623154750000|2021-06-08 12:19:10|||||||||3
1623154780000|2021-06-08 12:19:40|1381.5|1380.5|1381.7|1380.7|1381.7|1380.7|1381.5|1380.5|56
1623154790000|2021-06-08 12:19:50|1381.8|1380.8|1381.9|1380.9|1382|1381|1381.8|1380.8|5
1623154800000|2021-06-08 12:20:00|1382|1381|1382.1|1381.1|1382.1|1381.1|1382|1381|21
1623154810000|2021-06-08 12:20:10|1382|1381|1381.9|1380.9|1382|1381|1381.9|1380.9|35
1623154820000|2021-06-08 12:20:20|1381.8|1380.8|1381.9|1380.9|1381.9|1380.9|1381.8|1380.8|7
1623154840000|2021-06-08 12:20:40|1382|1381|1382.1|1381.1|1382.1|1381.1|1382|1381|9
1623154860000|2021-06-08 12:21:00|1382|1381|1382|1381|1382|1381|1382|1381|2
1623154880000|2021-06-08 12:21:20|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|8
1623154890000|2021-06-08 12:21:30|||||||||1
1623154900000|2021-06-08 12:21:40|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|2
1623154920000|2021-06-08 12:22:00|||||||||6
1623154930000|2021-06-08 12:22:10|||||||||2
1623154980000|2021-06-08 12:23:00|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|3
1623154990000|2021-06-08 12:23:10|||||||||7
1623155000000|2021-06-08 12:23:20|||||||||1
1623155010000|2021-06-08 12:23:30|||||||||2
1623155020000|2021-06-08 12:23:40|||||||||3
1623155050000|2021-06-08 12:24:10|||||||||1
1623155060000|2021-06-08 12:24:20|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|7
1623155080000|2021-06-08 12:24:40|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1
1623155090000|2021-06-08 12:24:50|||||||||2
1623155100000|2021-06-08 12:25:00|1382|1381|1382.2|1381.2|1382.2|1381.2|1382|1381|6
1623155110000|2021-06-08 12:25:10|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|2
1623155120000|2021-06-08 12:25:20|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|3
1623155130000|2021-06-08 12:25:30|||||||||3
1623155140000|2021-06-08 12:25:40|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|2
1623155160000|2021-06-08 12:26:00|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1
1623155190000|2021-06-08 12:26:30|1382|1381|1382.1|1381.1|1382.1|1381.1|1382|1381|12
1623155200000|2021-06-08 12:26:40|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|4
1623155210000|2021-06-08 12:26:50|1382.3|1381.3|1382.5|1381.5|1382.5|1381.5|1382.3|1381.3|5
1623155230000|2021-06-08 12:27:10|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1
1623155270000|2021-06-08 12:27:50|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|7
1623155290000|2021-06-08 12:28:10|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1623155330000|2021-06-08 12:28:50|1382|1381|1382|1381|1382|1381|1382|1381|6
1623155350000|2021-06-08 12:29:10|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1623155360000|2021-06-08 12:29:20|||||||||2
1623155400000|2021-06-08 12:30:00|1382.3|1381.3|1382.4|1381.4|1382.4|1381.4|1382.3|1381.3|17
1623155410000|2021-06-08 12:30:10|||||||||6
1623155420000|2021-06-08 12:30:20|1382.5|1381.5|1382.7|1381.7|1382.7|1381.7|1382.5|1381.5|17
1623155430000|2021-06-08 12:30:30|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.5|1381.5|35
1623155440000|2021-06-08 12:30:40|1382.7|1381.7|1382.6|1381.6|1382.8|1381.8|1382.6|1381.6|32
1623155450000|2021-06-08 12:30:50|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|7
1623155460000|2021-06-08 12:31:00|1382.5|1381.5|1382.6|1381.6|1382.6|1381.6|1382.5|1381.5|12
1623155470000|2021-06-08 12:31:10|1382.5|1381.5|1382.4|1381.4|1382.5|1381.5|1382.4|1381.4|5
1623155490000|2021-06-08 12:31:30|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|3
1623155500000|2021-06-08 12:31:40|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1
1623155510000|2021-06-08 12:31:50|1382.1|1381.1|1381.9|1380.9|1382.1|1381.1|1381.9|1380.9|5
1623155520000|2021-06-08 12:32:00|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|10
1623155540000|2021-06-08 12:32:20|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|3
1623155550000|2021-06-08 12:32:30|1382|1381|1382|1381|1382|1381|1382|1381|8
1623155560000|2021-06-08 12:32:40|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|2
1623155570000|2021-06-08 12:32:50|1382|1381|1381.9|1380.9|1382|1381|1381.9|1380.9|14
1623155580000|2021-06-08 12:33:00|1382|1381|1382|1381|1382|1381|1381.9|1380.9|19
1623155590000|2021-06-08 12:33:10|1382.1|1381.1|1382.2|1381.2|1382.2|1381.2|1382.1|1381.1|27
1623155600000|2021-06-08 12:33:20|1382.3|1381.3|1382.2|1381.2|1382.3|1381.3|1382.2|1381.2|16
1623155610000|2021-06-08 12:33:30|||||||||29
1623155620000|2021-06-08 12:33:40|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|5
1623155630000|2021-06-08 12:33:50|1382.2|1381.2|1382.1|1381.1|1382.2|1381.2|1382.1|1381.1|17
1623155640000|2021-06-08 12:34:00|1382|1381|1382|1381|1382|1381|1382|1381|2
1623155650000|2021-06-08 12:34:10|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1623155660000|2021-06-08 12:34:20|||||||||8
1623155680000|2021-06-08 12:34:40|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|18
1623155690000|2021-06-08 12:34:50|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|3
1623155710000|2021-06-08 12:35:10|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|6
1623155720000|2021-06-08 12:35:20|||||||||2
1623155730000|2021-06-08 12:35:30|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|21
1623155740000|2021-06-08 12:35:40|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|4
1623155760000|2021-06-08 12:36:00|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|2
1623155770000|2021-06-08 12:36:10|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.1|1381.1|6
1623155780000|2021-06-08 12:36:20|||||||||2
1623155800000|2021-06-08 12:36:40|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|2
1623155820000|2021-06-08 12:37:00|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|3
1623155830000|2021-06-08 12:37:10|||||||||2
1623155840000|2021-06-08 12:37:20|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|8
1623155870000|2021-06-08 12:37:50|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|7
1623155880000|2021-06-08 12:38:00|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1
1623155890000|2021-06-08 12:38:10|||||||||2
1623155910000|2021-06-08 12:38:30|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1623155940000|2021-06-08 12:39:00|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|4
1623155960000|2021-06-08 12:39:20|1382.1|1381.1|1382.2|1381.2|1382.2|1381.2|1382.1|1381.1|5
1623155980000|2021-06-08 12:39:40|1382|1381|1382|1381|1382|1381|1382|1381|2
1623156000000|2021-06-08 12:40:00|||||||||1
1623156020000|2021-06-08 12:40:20|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1623156030000|2021-06-08 12:40:30|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|6
1623156050000|2021-06-08 12:40:50|||||||||3
1623156060000|2021-06-08 12:41:00|1382|1381|1382|1381|1382|1381|1382|1381|2
1623156080000|2021-06-08 12:41:20|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|11
1623156090000|2021-06-08 12:41:30|1381.7|1380.7|1381.8|1380.8|1381.8|1380.8|1381.7|1380.7|3
1623156120000|2021-06-08 12:42:00|||||||||5
1623156140000|2021-06-08 12:42:20|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|11
1623156150000|2021-06-08 12:42:30|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1623156180000|2021-06-08 12:43:00|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|3
1623156200000|2021-06-08 12:43:20|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|14
1623156210000|2021-06-08 12:43:30|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|19
1623156240000|2021-06-08 12:44:00|1381.8|1380.8|1381.7|1380.7|1381.8|1380.8|1381.7|1380.7|2
1623156280000|2021-06-08 12:44:40|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|4
1623156300000|2021-06-08 12:45:00|1381.6|1380.6|1381.5|1380.5|1381.6|1380.6|1381.5|1380.5|2
1623156310000|2021-06-08 12:45:10|||||||||2
1623156320000|2021-06-08 12:45:20|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|2
1623156340000|2021-06-08 12:45:40|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|9
1623156350000|2021-06-08 12:45:50|1381.4|1380.4|1381.4|1380.4|1381.5|1380.5|1381.4|1380.4|27
1623156360000|2021-06-08 12:46:00|1381.5|1380.5|1381.8|1380.8|1381.8|1380.8|1381.5|1380.5|16
1623156370000|2021-06-08 12:46:10|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1623156390000|2021-06-08 12:46:30|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1623156400000|2021-06-08 12:46:40|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|4
1623156410000|2021-06-08 12:46:50|||||||||3
1623156420000|2021-06-08 12:47:00|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|4
1623156430000|2021-06-08 12:47:10|||||||||1
1623156450000|2021-06-08 12:47:30|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|4
1623156480000|2021-06-08 12:48:00|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1
1623156490000|2021-06-08 12:48:10|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|5
1623156500000|2021-06-08 12:48:20|1381.3|1380.3|1381.1|1380.1|1381.3|1380.3|1381.1|1380.1|5
1623156510000|2021-06-08 12:48:30|||||||||5
1623156520000|2021-06-08 12:48:40|||||||||1
1623156540000|2021-06-08 12:49:00|1381|1380|1381|1380|1381|1380|1381|1380|9
1623156550000|2021-06-08 12:49:10|1380.9|1379.9|1380.7|1379.7|1380.9|1379.9|1380.7|1379.7|16
1623156560000|2021-06-08 12:49:20|1380.8|1379.8|1380.9|1379.9|1380.9|1379.9|1380.7|1379.7|8
1623156570000|2021-06-08 12:49:30|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1
1623156600000|2021-06-08 12:50:00|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|3
1623156610000|2021-06-08 12:50:10|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|2
1623156620000|2021-06-08 12:50:20|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1
1623156630000|2021-06-08 12:50:30|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|0
1623156640000|2021-06-08 12:50:40|1380.7|1379.7|1380.8|1379.8|1380.8|1379.8|1380.7|1379.7|4
1623156650000|2021-06-08 12:50:50|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|2
1623156680000|2021-06-08 12:51:20|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|5
1623156690000|2021-06-08 12:51:30|||||||||1
1623156710000|2021-06-08 12:51:50|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|2
1623156720000|2021-06-08 12:52:00|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1
1623156730000|2021-06-08 12:52:10|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|2
1623156740000|2021-06-08 12:52:20|||||||||2
1623156750000|2021-06-08 12:52:30|1380.6|1379.6|1380.7|1379.7|1380.7|1379.7|1380.6|1379.6|4
1623156760000|2021-06-08 12:52:40|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1
1623156770000|2021-06-08 12:52:50|||||||||1
1623156810000|2021-06-08 12:53:30|||||||||1
1623156820000|2021-06-08 12:53:40|||||||||1
1623156830000|2021-06-08 12:53:50|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|2
1623156840000|2021-06-08 12:54:00|||||||||1
1623156850000|2021-06-08 12:54:10|||||||||1
1623156860000|2021-06-08 12:54:20|||||||||1
1623156870000|2021-06-08 12:54:30|1381|1380|1381|1380|1381|1380|1381|1380|2
1623156880000|2021-06-08 12:54:40|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1623156920000|2021-06-08 12:55:20|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|6
1623156930000|2021-06-08 12:55:30|1381.3|1380.3|1381.4|1380.4|1381.4|1380.4|1381.3|1380.3|4
1623156940000|2021-06-08 12:55:40|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1
1623156960000|2021-06-08 12:56:00|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1623157000000|2021-06-08 12:56:40|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|2
1623157020000|2021-06-08 12:57:00|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|2
1623157030000|2021-06-08 12:57:10|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1
1623157040000|2021-06-08 12:57:20|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|5
1623157050000|2021-06-08 12:57:30|||||||||1
1623157110000|2021-06-08 12:58:30|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1
1623157130000|2021-06-08 12:58:50|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1
1623157150000|2021-06-08 12:59:10|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|2
1623157170000|2021-06-08 12:59:30|||||||||1
1623157200000|2021-06-08 13:00:00|1380.7|1379.7|1380.8|1379.8|1380.8|1379.8|1380.7|1379.7|6
1623157220000|2021-06-08 13:00:20|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1
1623157230000|2021-06-08 13:00:30|||||||||2
1623157270000|2021-06-08 13:01:10|||||||||2
1623157290000|2021-06-08 13:01:30|1381|1380|1381.1|1380.1|1381.1|1380.1|1381|1380|6
1623157300000|2021-06-08 13:01:40|1381|1380|1380.9|1379.9|1381.1|1380.1|1380.9|1379.9|184
1623157310000|2021-06-08 13:01:50|1381|1380|1381|1380|1381|1380|1381|1380|1
1623157320000|2021-06-08 13:02:00|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1623157330000|2021-06-08 13:02:10|1381|1380|1381|1380|1381|1380|1380.9|1379.9|15
1623157360000|2021-06-08 13:02:40|||||||||3
1623157370000|2021-06-08 13:02:50|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1623157380000|2021-06-08 13:03:00|1381.2|1380.2|1381.3|1380.3|1381.3|1380.3|1381.2|1380.2|8
1623157390000|2021-06-08 13:03:10|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1
1623157400000|2021-06-08 13:03:20|||||||||2
1623157430000|2021-06-08 13:03:50|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|5
1623157440000|2021-06-08 13:04:00|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1623157450000|2021-06-08 13:04:10|1381.3|1380.3|1381.2|1380.2|1381.3|1380.3|1381.2|1380.2|2
1623157460000|2021-06-08 13:04:20|1381.3|1380.3|1381.1|1380.1|1381.4|1380.4|1381.1|1380.1|16
1623157470000|2021-06-08 13:04:30|||||||||1
1623157480000|2021-06-08 13:04:40|||||||||3
1623157490000|2021-06-08 13:04:50|||||||||1
1623157500000|2021-06-08 13:05:00|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1
1623157510000|2021-06-08 13:05:10|||||||||1
1623157520000|2021-06-08 13:05:20|1381.3|1380.3|1381.3|1380.3|1381.4|1380.4|1381.3|1380.3|7
1623157530000|2021-06-08 13:05:30|||||||||2
1623157540000|2021-06-08 13:05:40|||||||||1
1623157560000|2021-06-08 13:06:00|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1623157570000|2021-06-08 13:06:10|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|3
1623157590000|2021-06-08 13:06:30|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|11
1623157620000|2021-06-08 13:07:00|1381|1380|1381|1380|1381|1380|1381|1380|3
1623157640000|2021-06-08 13:07:20|||||||||1
1623157660000|2021-06-08 13:07:40|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1623157670000|2021-06-08 13:07:50|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1
1623157680000|2021-06-08 13:08:00|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1
1623157690000|2021-06-08 13:08:10|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1
1623157700000|2021-06-08 13:08:20|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|3
1623157710000|2021-06-08 13:08:30|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|4
1623157720000|2021-06-08 13:08:40|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|7
1623157730000|2021-06-08 13:08:50|||||||||1
1623157740000|2021-06-08 13:09:00|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1623157760000|2021-06-08 13:09:20|1381|1380|1381|1380|1381|1380|1381|1380|1
1623157780000|2021-06-08 13:09:40|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|11
1623157790000|2021-06-08 13:09:50|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|4
1623157800000|2021-06-08 13:10:00|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|4
1623157810000|2021-06-08 13:10:10|||||||||1
1623157850000|2021-06-08 13:10:50|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|7
1623157860000|2021-06-08 13:11:00|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|2
1623157890000|2021-06-08 13:11:30|1381|1380|1381|1380|1381|1380|1381|1380|5
1623157900000|2021-06-08 13:11:40|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1623157910000|2021-06-08 13:11:50|1381|1380|1380.9|1379.9|1381|1380|1380.9|1379.9|5
1623157920000|2021-06-08 13:12:00|1381|1380|1381|1380|1381|1380|1381|1380|6
1623157930000|2021-06-08 13:12:10|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1623157960000|2021-06-08 13:12:40|||||||||5
1623157980000|2021-06-08 13:13:00|1381|1380|1381|1380|1381|1380|1381|1380|9
1623157990000|2021-06-08 13:13:10|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|3
1623158000000|2021-06-08 13:13:20|1381|1380|1381|1380|1381|1380|1381|1380|1
1623158020000|2021-06-08 13:13:40|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1623158050000|2021-06-08 13:14:10|||||||||2
1623158100000|2021-06-08 13:15:00|1381|1380|1381.2|1380.2|1381.2|1380.2|1381|1380|31
1623158110000|2021-06-08 13:15:10|||||||||3
1623158120000|2021-06-08 13:15:20|||||||||6
1623158150000|2021-06-08 13:15:50|||||||||3
1623158160000|2021-06-08 13:16:00|1381.1|1380.1|1381.2|1380.2|1381.2|1380.2|1381.1|1380.1|7
1623158200000|2021-06-08 13:16:40|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|0
1623158210000|2021-06-08 13:16:50|1381|1380|1381|1380|1381|1380|1380.9|1379.9|12
1623158230000|2021-06-08 13:17:10|1381.1|1380.1|1381.3|1380.3|1381.3|1380.3|1381.1|1380.1|11
1623158240000|2021-06-08 13:17:20|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|4
1623158250000|2021-06-08 13:17:30|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1623158280000|2021-06-08 13:18:00|1381|1380|1381|1380|1381|1380|1381|1380|2
1623158290000|2021-06-08 13:18:10|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1623158300000|2021-06-08 13:18:20|1381|1380|1381|1380|1381|1380|1380.9|1379.9|4
1623158320000|2021-06-08 13:18:40|||||||||2
1623158370000|2021-06-08 13:19:30|||||||||7
1623158380000|2021-06-08 13:19:40|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|5
1623158390000|2021-06-08 13:19:50|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|6
1623158400000|2021-06-08 13:20:00|||||||||2
1623158420000|2021-06-08 13:20:20|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1
1623158430000|2021-06-08 13:20:30|1380.6|1379.6|1380.7|1379.7|1380.7|1379.7|1380.6|1379.6|11
1623158440000|2021-06-08 13:20:40|||||||||1
1623158450000|2021-06-08 13:20:50|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|5
1623158460000|2021-06-08 13:21:00|1380.5|1379.5|1380.6|1379.6|1380.6|1379.6|1380.5|1379.5|13
1623158490000|2021-06-08 13:21:30|||||||||2
1623158500000|2021-06-08 13:21:40|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1
1623158520000|2021-06-08 13:22:00|||||||||2
1623158530000|2021-06-08 13:22:10|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1
1623158540000|2021-06-08 13:22:20|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|2
1623158550000|2021-06-08 13:22:30|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|7
1623158570000|2021-06-08 13:22:50|1380.8|1379.8|1380.9|1379.9|1381|1380|1380.8|1379.8|17
1623158580000|2021-06-08 13:23:00|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|8
1623158590000|2021-06-08 13:23:10|||||||||2
1623158600000|2021-06-08 13:23:20|1381|1380|1381.1|1380.1|1381.1|1380.1|1381|1380|7
1623158610000|2021-06-08 13:23:30|1381|1380|1381|1380|1381|1380|1381|1380|2
1623158630000|2021-06-08 13:23:50|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|6
1623158640000|2021-06-08 13:24:00|||||||||6
1623158650000|2021-06-08 13:24:10|||||||||1
1623158660000|2021-06-08 13:24:20|1381|1380|1381|1380|1381.1|1380.1|1380.9|1379.9|14
1623158670000|2021-06-08 13:24:30|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1
1623158680000|2021-06-08 13:24:40|1381|1380|1381.1|1380.1|1381.1|1380.1|1381|1380|9
1623158690000|2021-06-08 13:24:50|||||||||37
1623158700000|2021-06-08 13:25:00|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|24
1623158720000|2021-06-08 13:25:20|||||||||2
1623158730000|2021-06-08 13:25:30|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|3
1623158740000|2021-06-08 13:25:40|1381|1380|1380.9|1379.9|1381|1380|1380.9|1379.9|3
1623158750000|2021-06-08 13:25:50|1380.8|1379.8|1380.9|1379.9|1380.9|1379.9|1380.7|1379.7|99
1623158760000|2021-06-08 13:26:00|1380.8|1379.8|1380.9|1379.9|1380.9|1379.9|1380.8|1379.8|3
1623158770000|2021-06-08 13:26:10|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|3
1623158780000|2021-06-08 13:26:20|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|2
1623158790000|2021-06-08 13:26:30|1380.5|1379.5|1380.6|1379.6|1380.6|1379.6|1380.5|1379.5|86
1623158800000|2021-06-08 13:26:40|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|34
1623158820000|2021-06-08 13:27:00|1380.6|1379.6|1380.7|1379.7|1380.7|1379.7|1380.6|1379.6|13
1623158830000|2021-06-08 13:27:10|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|5
1623158840000|2021-06-08 13:27:20|||||||||3
1623158850000|2021-06-08 13:27:30|1380.5|1379.5|1380.5|1379.5|1380.6|1379.6|1380.5|1379.5|7
1623158860000|2021-06-08 13:27:40|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|11
1623158880000|2021-06-08 13:28:00|1380.5|1379.5|1380.4|1379.4|1380.5|1379.5|1380.4|1379.4|21
1623158910000|2021-06-08 13:28:30|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|3
1623158920000|2021-06-08 13:28:40|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|16
1623158930000|2021-06-08 13:28:50|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|39
1623158940000|2021-06-08 13:29:00|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|10
1623158950000|2021-06-08 13:29:10|1380.1|1379.1|1380.2|1379.2|1380.2|1379.2|1380.1|1379.1|11
1623158960000|2021-06-08 13:29:20|1380|1379|1379.7|1378.7|1380|1379|1379.7|1378.7|38
1623158970000|2021-06-08 13:29:30|1379.8|1378.8|1379.6|1378.6|1379.8|1378.8|1379.5|1378.5|50
1623158980000|2021-06-08 13:29:40|1379.7|1378.7|1379.3|1378.3|1379.7|1378.7|1379.3|1378.3|82
1623158990000|2021-06-08 13:29:50|1379.4|1378.4|1379.2|1378.2|1379.5|1378.5|1379.1|1378.1|75
1623159000000|2021-06-08 13:30:00|1379|1378.5|1379.7|1379.2|1380.2|1379.7|1379|1378.5|1642
1623159010000|2021-06-08 13:30:10|1379.6|1379.1|1380|1379.5|1380|1379.5|1379.5|1379|187
1623159020000|2021-06-08 13:30:20|1380.1|1379.6|1379.8|1379.3|1380.2|1379.7|1379.7|1379.2|376
1623159030000|2021-06-08 13:30:30|1379.7|1379.2|1379.2|1378.7|1379.9|1379.4|1379.2|1378.7|125
1623159040000|2021-06-08 13:30:40|1379.1|1378.6|1379.3|1378.8|1379.6|1379.1|1379.1|1378.6|161
1623159050000|2021-06-08 13:30:50|1379.2|1378.7|1379.1|1378.6|1379.2|1378.7|1379.1|1378.6|108
1623159060000|2021-06-08 13:31:00|1379.2|1378.7|1379.1|1378.6|1379.2|1378.7|1379.1|1378.6|191
1623159070000|2021-06-08 13:31:10|1379|1378.5|1378.9|1378.4|1379|1378.5|1378.7|1378.2|296
1623159080000|2021-06-08 13:31:20|1378.8|1378.3|1378.8|1378.3|1379.1|1378.6|1378.8|1378.3|125
1623159090000|2021-06-08 13:31:30|1378.7|1378.2|1379.2|1378.7|1379.3|1378.8|1378.7|1378.2|106
1623159100000|2021-06-08 13:31:40|1379.1|1378.6|1379.2|1378.7|1379.6|1379.1|1379.1|1378.6|185
1623159110000|2021-06-08 13:31:50|1379.3|1378.8|1378.9|1378.4|1379.3|1378.8|1378.9|1378.4|128
1623159120000|2021-06-08 13:32:00|1378.8|1378.3|1378.8|1378.3|1379|1378.5|1378.6|1378.1|181
1623159130000|2021-06-08 13:32:10|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.6|1378.1|256
1623159140000|2021-06-08 13:32:20|1378.8|1378.3|1378.4|1377.9|1378.8|1378.3|1378.4|1377.9|120
1623159150000|2021-06-08 13:32:30|1378.3|1377.8|1378.4|1377.9|1378.5|1378|1378.3|1377.8|106
1623159160000|2021-06-08 13:32:40|1378.3|1377.8|1378.2|1377.7|1378.4|1377.9|1378|1377.5|87
1623159170000|2021-06-08 13:32:50|1378.3|1377.8|1378.2|1377.7|1378.3|1377.8|1378|1377.5|50
1623159180000|2021-06-08 13:33:00|1378.1|1377.6|1378.2|1377.7|1378.3|1377.8|1378|1377.5|73
1623159190000|2021-06-08 13:33:10|1378.1|1377.6|1378.3|1377.8|1378.4|1377.9|1378|1377.5|90
1623159200000|2021-06-08 13:33:20|1378.4|1377.9|1378.7|1378.2|1378.8|1378.3|1378.4|1377.9|124
1623159210000|2021-06-08 13:33:30|1378.6|1378.1|1378.7|1378.2|1378.7|1378.2|1378.4|1377.9|83
1623159220000|2021-06-08 13:33:40|1378.8|1378.3|1378.9|1378.4|1379|1378.5|1378.8|1378.3|135
1623159230000|2021-06-08 13:33:50|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.6|1378.1|51
1623159240000|2021-06-08 13:34:00|1378.7|1378.2|1378.1|1377.6|1378.7|1378.2|1378.1|1377.6|68
1623159250000|2021-06-08 13:34:10|1378.2|1377.7|1377.5|1377|1378.4|1377.9|1377.5|1377|128
1623159260000|2021-06-08 13:34:20|1377.4|1376.9|1377.6|1377.1|1377.7|1377.2|1377.4|1376.9|73
1623159270000|2021-06-08 13:34:30|||||||||28
1623159280000|2021-06-08 13:34:40|1377.7|1377.2|1377.5|1377|1377.7|1377.2|1377.4|1376.9|114
1623159290000|2021-06-08 13:34:50|1377.6|1377.1|1377.8|1377.3|1377.8|1377.3|1377.6|1377.1|31
1623159300000|2021-06-08 13:35:00|1377.9|1377.4|1377.7|1377.2|1377.9|1377.4|1377.7|1377.2|37
1623159310000|2021-06-08 13:35:10|1377.6|1377.1|1377.5|1377|1377.6|1377.1|1377.4|1376.9|127
1623159320000|2021-06-08 13:35:20|1377.6|1377.1|1377.7|1377.2|1377.7|1377.2|1377.5|1377|60
1623159330000|2021-06-08 13:35:30|1377.6|1377.1|1377.2|1376.7|1377.6|1377.1|1377.2|1376.7|209
1623159340000|2021-06-08 13:35:40|1377.1|1376.6|1377|1376.5|1377.1|1376.6|1376.8|1376.3|73
1623159350000|2021-06-08 13:35:50|1377.1|1376.6|1376.9|1376.4|1377.1|1376.6|1376.9|1376.4|45
1623159360000|2021-06-08 13:36:00|1376.8|1376.3|1377.1|1376.6|1377.2|1376.7|1376.7|1376.2|150
1623159370000|2021-06-08 13:36:10|1377|1376.5|1377.4|1376.9|1377.4|1376.9|1377|1376.5|51
1623159380000|2021-06-08 13:36:20|1377.5|1377|1377.1|1376.6|1377.5|1377|1377|1376.5|71
1623159390000|2021-06-08 13:36:30|1377.2|1376.7|1377.1|1376.6|1377.2|1376.7|1377.1|1376.6|25
1623159400000|2021-06-08 13:36:40|1377.2|1376.7|1377.4|1376.9|1377.5|1377|1377.2|1376.7|65
1623159410000|2021-06-08 13:36:50|1377.5|1377|1377.6|1377.1|1377.6|1377.1|1377.5|1377|35
1623159420000|2021-06-08 13:37:00|1377.7|1377.2|1377.7|1377.2|1377.8|1377.3|1377.7|1377.2|543
1623159430000|2021-06-08 13:37:10|1377.9|1377.4|1378|1377.5|1378|1377.5|1377.8|1377.3|115
1623159440000|2021-06-08 13:37:20|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|20
1623159450000|2021-06-08 13:37:30|1378|1377.5|1378.2|1377.7|1378.2|1377.7|1378|1377.5|50
1623159460000|2021-06-08 13:37:40|1378.3|1377.8|1378.6|1378.1|1378.6|1378.1|1378.3|1377.8|80
1623159470000|2021-06-08 13:37:50|1378.5|1378|1378.5|1378|1378.7|1378.2|1378.5|1378|76
1623159480000|2021-06-08 13:38:00|1378.4|1377.9|1378.3|1377.8|1378.4|1377.9|1378.1|1377.6|101
1623159490000|2021-06-08 13:38:10|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|10
1623159500000|2021-06-08 13:38:20|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.2|1377.7|37
1623159510000|2021-06-08 13:38:30|1378.2|1377.7|1378|1377.5|1378.2|1377.7|1378|1377.5|36
1623159520000|2021-06-08 13:38:40|1377.9|1377.4|1378.2|1377.7|1378.2|1377.7|1377.9|1377.4|42
1623159530000|2021-06-08 13:38:50|1378.3|1377.8|1378.3|1377.8|1378.4|1377.9|1378.3|1377.8|147
1623159540000|2021-06-08 13:39:00|1378.2|1377.7|1378.6|1378.1|1378.6|1378.1|1378.1|1377.6|70
1623159550000|2021-06-08 13:39:10|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.6|1378.1|35
1623159560000|2021-06-08 13:39:20|1378.8|1378.3|1378.6|1378.1|1378.8|1378.3|1378.6|1378.1|21
1623159570000|2021-06-08 13:39:30|1378.8|1378.3|1378.5|1378|1378.8|1378.3|1378.4|1377.9|76
1623159580000|2021-06-08 13:39:40|1378.6|1378.1|1378.5|1378|1378.7|1378.2|1378.5|1378|34
1623159590000|2021-06-08 13:39:50|1378.6|1378.1|1378.7|1378.2|1378.8|1378.3|1378.6|1378.1|26
1623159600000|2021-06-08 13:40:00|1378.6|1378.1|1378.7|1378.2|1378.8|1378.3|1378.6|1378.1|26
1623159610000|2021-06-08 13:40:10|1378.6|1378.1|1378.7|1378.2|1378.8|1378.3|1378.6|1378.1|47
1623159620000|2021-06-08 13:40:20|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.5|1378|29
1623159630000|2021-06-08 13:40:30|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|19
1623159640000|2021-06-08 13:40:40|1378.6|1378.1|1378.5|1378|1378.6|1378.1|1378.5|1378|11
1623159650000|2021-06-08 13:40:50|1378.6|1378.1|1378.5|1378|1378.6|1378.1|1378.5|1378|26
1623159660000|2021-06-08 13:41:00|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.2|1377.7|142
1623159670000|2021-06-08 13:41:10|1378.3|1377.8|1378.3|1377.8|1378.4|1377.9|1378.3|1377.8|32
1623159680000|2021-06-08 13:41:20|1378.2|1377.7|1378.3|1377.8|1378.3|1377.8|1378.2|1377.7|29
1623159690000|2021-06-08 13:41:30|1378.2|1377.7|1378|1377.5|1378.2|1377.7|1378|1377.5|34
1623159700000|2021-06-08 13:41:40|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|52
1623159710000|2021-06-08 13:41:50|1377.8|1377.3|1377.9|1377.4|1378|1377.5|1377.8|1377.3|117
1623159720000|2021-06-08 13:42:00|1378|1377.5|1378|1377.5|1378.1|1377.6|1378|1377.5|56
1623159730000|2021-06-08 13:42:10|1378.1|1377.6|1378.1|1377.6|1378.3|1377.8|1378.1|1377.6|81
1623159740000|2021-06-08 13:42:20|1378.2|1377.7|1378.1|1377.6|1378.3|1377.8|1378|1377.5|196
1623159750000|2021-06-08 13:42:30|1378|1377.5|1378.3|1377.8|1378.3|1377.8|1378|1377.5|51
1623159760000|2021-06-08 13:42:40|1378.2|1377.7|1378.5|1378|1378.5|1378|1378.2|1377.7|30
1623159770000|2021-06-08 13:42:50|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|9
1623159780000|2021-06-08 13:43:00|||||||||22
1623159790000|2021-06-08 13:43:10|1378.7|1378.2|1378.7|1378.2|1378.8|1378.3|1378.7|1378.2|32
1623159800000|2021-06-08 13:43:20|1378.5|1378|1378.3|1377.8|1378.5|1378|1378.3|1377.8|37
1623159810000|2021-06-08 13:43:30|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|24
1623159820000|2021-06-08 13:43:40|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|29
1623159830000|2021-06-08 13:43:50|1378.4|1377.9|1378.6|1378.1|1378.6|1378.1|1378.4|1377.9|30
1623159840000|2021-06-08 13:44:00|1378.5|1378|1378.5|1378|1378.6|1378.1|1378.4|1377.9|66
1623159850000|2021-06-08 13:44:10|1378.6|1378.1|1378.6|1378.1|1378.7|1378.2|1378.6|1378.1|15
1623159860000|2021-06-08 13:44:20|1378.5|1378|1378.5|1378|1378.5|1378|1378.4|1377.9|50
1623159870000|2021-06-08 13:44:30|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|19
1623159880000|2021-06-08 13:44:40|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|43
1623159890000|2021-06-08 13:44:50|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.3|1377.8|46
1623159900000|2021-06-08 13:45:00|1378.3|1377.8|1378.2|1377.7|1378.3|1377.8|1378.2|1377.7|97
1623159910000|2021-06-08 13:45:10|1378.3|1377.8|1378.2|1377.7|1378.3|1377.8|1378.2|1377.7|21
1623159920000|2021-06-08 13:45:20|1378.3|1377.8|1378.4|1377.9|1378.4|1377.9|1378.3|1377.8|44
1623159930000|2021-06-08 13:45:30|1378.3|1377.8|1378.1|1377.6|1378.3|1377.8|1378.1|1377.6|81
1623159940000|2021-06-08 13:45:40|1378.2|1377.7|1378.1|1377.6|1378.2|1377.7|1378.1|1377.6|42
1623159950000|2021-06-08 13:45:50|||||||||19
1623159960000|2021-06-08 13:46:00|1378|1377.5|1378.1|1377.6|1378.1|1377.6|1378|1377.5|23
1623159970000|2021-06-08 13:46:10|1378.2|1377.7|1378|1377.5|1378.2|1377.7|1378|1377.5|34
1623159980000|2021-06-08 13:46:20|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|55
1623159990000|2021-06-08 13:46:30|1378|1377.5|1377.9|1377.4|1378.1|1377.6|1377.9|1377.4|126
1623160000000|2021-06-08 13:46:40|1378|1377.5|1377.8|1377.3|1378|1377.5|1377.8|1377.3|161
1623160010000|2021-06-08 13:46:50|||||||||18
1623160020000|2021-06-08 13:47:00|1377.7|1377.2|1377.7|1377.2|1377.8|1377.3|1377.6|1377.1|167
1623160030000|2021-06-08 13:47:10|1377.8|1377.3|1377.9|1377.4|1377.9|1377.4|1377.8|1377.3|100
1623160040000|2021-06-08 13:47:20|1377.8|1377.3|1377.6|1377.1|1377.8|1377.3|1377.6|1377.1|22
1623160050000|2021-06-08 13:47:30|1377.5|1377|1377.1|1376.6|1377.5|1377|1377.1|1376.6|166
1623160060000|2021-06-08 13:47:40|1377|1376.5|1376.9|1376.4|1377|1376.5|1376.8|1376.3|122
1623160070000|2021-06-08 13:47:50|1376.8|1376.3|1376.9|1376.4|1376.9|1376.4|1376.8|1376.3|27
1623160080000|2021-06-08 13:48:00|1376.8|1376.3|1376.5|1376|1376.8|1376.3|1376.5|1376|142
1623160090000|2021-06-08 13:48:10|1376.4|1375.9|1376.7|1376.2|1376.7|1376.2|1376.4|1375.9|88
1623160100000|2021-06-08 13:48:20|1376.8|1376.3|1376.8|1376.3|1377|1376.5|1376.8|1376.3|46
1623160110000|2021-06-08 13:48:30|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.6|1376.1|73
1623160120000|2021-06-08 13:48:40|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.5|1376|60
1623160130000|2021-06-08 13:48:50|1376.5|1376|1376.5|1376|1376.6|1376.1|1376.5|1376|41
1623160140000|2021-06-08 13:49:00|1376.6|1376.1|1376.7|1376.2|1376.8|1376.3|1376.6|1376.1|94
1623160150000|2021-06-08 13:49:10|1376.6|1376.1|1376.9|1376.4|1377|1376.5|1376.6|1376.1|53
1623160160000|2021-06-08 13:49:20|1376.8|1376.3|1376.9|1376.4|1377.1|1376.6|1376.8|1376.3|27
1623160170000|2021-06-08 13:49:30|1377|1376.5|1377.1|1376.6|1377.1|1376.6|1377|1376.5|33
1623160180000|2021-06-08 13:49:40|1377|1376.5|1376.7|1376.2|1377|1376.5|1376.6|1376.1|20
1623160190000|2021-06-08 13:49:50|1376.6|1376.1|1376.5|1376|1376.6|1376.1|1376.4|1375.9|62
1623160200000|2021-06-08 13:50:00|1376.4|1375.9|1376.4|1375.9|1376.5|1376|1376.3|1375.8|63
1623160210000|2021-06-08 13:50:10|1376.3|1375.8|1376|1375.5|1376.3|1375.8|1376|1375.5|97
1623160220000|2021-06-08 13:50:20|1376.1|1375.6|1376|1375.5|1376.1|1375.6|1376|1375.5|22
1623160230000|2021-06-08 13:50:30|1375.9|1375.4|1375.8|1375.3|1375.9|1375.4|1375.7|1375.2|76
1623160240000|2021-06-08 13:50:40|||||||||57
1623160250000|2021-06-08 13:50:50|1375.7|1375.2|1375.6|1375.1|1375.7|1375.2|1375.6|1375.1|41
1623160260000|2021-06-08 13:51:00|1375.7|1375.2|1375.7|1375.2|1375.9|1375.4|1375.7|1375.2|71
1623160270000|2021-06-08 13:51:10|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|15
1623160280000|2021-06-08 13:51:20|1375.7|1375.2|1375.5|1375|1375.8|1375.3|1375.5|1375|33
1623160290000|2021-06-08 13:51:30|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.5|1375|107
1623160300000|2021-06-08 13:51:40|1375.7|1375.2|1375.4|1374.9|1375.7|1375.2|1375.4|1374.9|30
1623160310000|2021-06-08 13:51:50|1375.3|1374.8|1375.2|1374.7|1375.4|1374.9|1375.2|1374.7|56
1623160320000|2021-06-08 13:52:00|1375.1|1374.6|1374.9|1374.4|1375.1|1374.6|1374.9|1374.4|94
1623160330000|2021-06-08 13:52:10|1375|1374.5|1374.7|1374.2|1375|1374.5|1374.7|1374.2|74
1623160340000|2021-06-08 13:52:20|1374.8|1374.3|1374.7|1374.2|1374.8|1374.3|1374.7|1374.2|52
1623160350000|2021-06-08 13:52:30|1374.6|1374.1|1374.7|1374.2|1374.7|1374.2|1374.5|1374|48
1623160360000|2021-06-08 13:52:40|1374.6|1374.1|1374.3|1373.8|1374.6|1374.1|1374.3|1373.8|36
1623160370000|2021-06-08 13:52:50|1374.2|1373.7|1374.1|1373.6|1374.2|1373.7|1374.1|1373.6|123
1623160380000|2021-06-08 13:53:00|1374|1373.5|1373.9|1373.4|1374|1373.5|1373.9|1373.4|52
1623160390000|2021-06-08 13:53:10|1373.8|1373.3|1374|1373.5|1374|1373.5|1373.8|1373.3|44
1623160400000|2021-06-08 13:53:20|1374.1|1373.6|1374.4|1373.9|1374.4|1373.9|1374.1|1373.6|77
1623160410000|2021-06-08 13:53:30|1374.3|1373.8|1374.4|1373.9|1374.4|1373.9|1374.3|1373.8|16
1623160420000|2021-06-08 13:53:40|1374.5|1374|1374.4|1373.9|1374.5|1374|1374.4|1373.9|29
1623160430000|2021-06-08 13:53:50|1374.3|1373.8|1374.1|1373.6|1374.3|1373.8|1374.1|1373.6|32
1623160440000|2021-06-08 13:54:00|1374|1373.5|1374.1|1373.6|1374.1|1373.6|1374|1373.5|34
1623160450000|2021-06-08 13:54:10|1374.2|1373.7|1374.5|1374|1374.5|1374|1374.2|1373.7|152
1623160460000|2021-06-08 13:54:20|1374.4|1373.9|1374.5|1374|1374.5|1374|1374.3|1373.8|46
1623160470000|2021-06-08 13:54:30|1374.3|1373.8|1374.2|1373.7|1374.3|1373.8|1374.2|1373.7|87
1623160480000|2021-06-08 13:54:40|1374.3|1373.8|1374.2|1373.7|1374.4|1373.9|1374.1|1373.6|33
1623160490000|2021-06-08 13:54:50|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.3|1373.8|19
1623160500000|2021-06-08 13:55:00|1374.3|1373.8|1374.5|1374|1374.5|1374|1374.3|1373.8|44
1623160510000|2021-06-08 13:55:10|1374.6|1374.1|1374.8|1374.3|1374.8|1374.3|1374.6|1374.1|39
1623160520000|2021-06-08 13:55:20|1374.9|1374.4|1374.5|1374|1374.9|1374.4|1374.5|1374|28
1623160530000|2021-06-08 13:55:30|1374.4|1373.9|1374.7|1374.2|1374.7|1374.2|1374.4|1373.9|21
1623160540000|2021-06-08 13:55:40|1374.8|1374.3|1374.9|1374.4|1374.9|1374.4|1374.8|1374.3|34
1623160550000|2021-06-08 13:55:50|1375|1374.5|1374.6|1374.1|1375|1374.5|1374.6|1374.1|11
1623160560000|2021-06-08 13:56:00|1374.5|1374|1374.5|1374|1374.6|1374.1|1374.4|1373.9|19
1623160570000|2021-06-08 13:56:10|1374.6|1374.1|1374.6|1374.1|1374.7|1374.2|1374.6|1374.1|20
1623160580000|2021-06-08 13:56:20|1374.7|1374.2|1374.8|1374.3|1374.8|1374.3|1374.7|1374.2|35
1623160590000|2021-06-08 13:56:30|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|24
1623160600000|2021-06-08 13:56:40|1374.8|1374.3|1374.9|1374.4|1374.9|1374.4|1374.8|1374.3|16
1623160610000|2021-06-08 13:56:50|1375|1374.5|1374.9|1374.4|1375|1374.5|1374.9|1374.4|37
1623160620000|2021-06-08 13:57:00|1374.8|1374.3|1374.8|1374.3|1374.9|1374.4|1374.6|1374.1|33
1623160630000|2021-06-08 13:57:10|1374.7|1374.2|1375|1374.5|1375|1374.5|1374.7|1374.2|42
1623160640000|2021-06-08 13:57:20|1374.9|1374.4|1374.9|1374.4|1375|1374.5|1374.9|1374.4|18
1623160650000|2021-06-08 13:57:30|1374.8|1374.3|1374.9|1374.4|1375|1374.5|1374.7|1374.2|55
1623160660000|2021-06-08 13:57:40|1374.8|1374.3|1374.7|1374.2|1374.9|1374.4|1374.7|1374.2|64
1623160670000|2021-06-08 13:57:50|1374.6|1374.1|1374.7|1374.2|1374.7|1374.2|1374.6|1374.1|20
1623160680000|2021-06-08 13:58:00|1374.6|1374.1|1374.4|1373.9|1374.6|1374.1|1374.3|1373.8|69
1623160690000|2021-06-08 13:58:10|1374.5|1374|1374.4|1373.9|1374.6|1374.1|1374.4|1373.9|38
1623160700000|2021-06-08 13:58:20|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|39
1623160710000|2021-06-08 13:58:30|1374.6|1374.1|1374.4|1373.9|1374.7|1374.2|1374.4|1373.9|58
1623160720000|2021-06-08 13:58:40|1374.5|1374|1374.5|1374|1374.5|1374|1374.4|1373.9|30
1623160730000|2021-06-08 13:58:50|1374.6|1374.1|1374.9|1374.4|1374.9|1374.4|1374.6|1374.1|31
1623160740000|2021-06-08 13:59:00|1374.8|1374.3|1374.5|1374|1374.8|1374.3|1374.4|1373.9|73
1623160750000|2021-06-08 13:59:10|1374.6|1374.1|1374.5|1374|1374.7|1374.2|1374.5|1374|42
1623160760000|2021-06-08 13:59:20|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|31
1623160770000|2021-06-08 13:59:30|1374.3|1373.8|1374.6|1374.1|1374.6|1374.1|1374.3|1373.8|61
1623160780000|2021-06-08 13:59:40|1374.5|1374|1374.5|1374|1374.6|1374.1|1374.5|1374|104
1623160790000|2021-06-08 13:59:50|1374.6|1374.1|1375.3|1374.8|1375.3|1374.8|1374.6|1374.1|172
1623160800000|2021-06-08 14:00:00|1375.2|1374.7|1375.2|1374.7|1375.4|1374.9|1375|1374.5|144
1623160810000|2021-06-08 14:00:10|1375.1|1374.6|1375|1374.5|1375.2|1374.7|1375|1374.5|107
1623160820000|2021-06-08 14:00:20|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1
1623160830000|2021-06-08 14:00:30|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|23
1623160840000|2021-06-08 14:00:40|1375|1374.5|1375.1|1374.6|1375.1|1374.6|1374.9|1374.4|75
1623160850000|2021-06-08 14:00:50|1375|1374.5|1374.9|1374.4|1375|1374.5|1374.9|1374.4|13
1623160860000|2021-06-08 14:01:00|1374.8|1374.3|1375.1|1374.6|1375.1|1374.6|1374.8|1374.3|32
1623160870000|2021-06-08 14:01:10|1375|1374.5|1375.1|1374.6|1375.1|1374.6|1374.9|1374.4|15
1623160880000|2021-06-08 14:01:20|||||||||24
1623160890000|2021-06-08 14:01:30|1375|1374.5|1374.9|1374.4|1375|1374.5|1374.9|1374.4|15
1623160900000|2021-06-08 14:01:40|1374.8|1374.3|1375.2|1374.7|1375.2|1374.7|1374.8|1374.3|38
1623160910000|2021-06-08 14:01:50|1375.3|1374.8|1375.1|1374.6|1375.3|1374.8|1375.1|1374.6|68
1623160920000|2021-06-08 14:02:00|1375|1374.5|1375.1|1374.6|1375.3|1374.8|1375|1374.5|29
1623160930000|2021-06-08 14:02:10|1375.2|1374.7|1375.2|1374.7|1375.3|1374.8|1375.2|1374.7|19
1623160940000|2021-06-08 14:02:20|1375.1|1374.6|1375|1374.5|1375.1|1374.6|1375|1374.5|18
1623160950000|2021-06-08 14:02:30|1375.1|1374.6|1375.4|1374.9|1375.4|1374.9|1375.1|1374.6|42
1623160960000|2021-06-08 14:02:40|1375.2|1374.7|1375.3|1374.8|1375.3|1374.8|1375.2|1374.7|25
1623160970000|2021-06-08 14:02:50|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|26
1623160980000|2021-06-08 14:03:00|1375.3|1374.8|1375.2|1374.7|1375.4|1374.9|1375.2|1374.7|21
1623160990000|2021-06-08 14:03:10|1375.1|1374.6|1375.3|1374.8|1375.3|1374.8|1375.1|1374.6|9
1623161000000|2021-06-08 14:03:20|1375.4|1374.9|1375.7|1375.2|1375.7|1375.2|1375.4|1374.9|5
1623161010000|2021-06-08 14:03:30|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|18
1623161020000|2021-06-08 14:03:40|1375.9|1375.4|1376.1|1375.6|1376.1|1375.6|1375.9|1375.4|27
1623161030000|2021-06-08 14:03:50|1376|1375.5|1375.8|1375.3|1376|1375.5|1375.8|1375.3|26
1623161040000|2021-06-08 14:04:00|1375.9|1375.4|1375.8|1375.3|1376|1375.5|1375.8|1375.3|106
1623161050000|2021-06-08 14:04:10|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.6|1375.1|9
1623161060000|2021-06-08 14:04:20|||||||||10
1623161070000|2021-06-08 14:04:30|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|51
1623161080000|2021-06-08 14:04:40|1375.9|1375.4|1375.8|1375.3|1375.9|1375.4|1375.7|1375.2|53
1623161090000|2021-06-08 14:04:50|1375.9|1375.4|1375.8|1375.3|1375.9|1375.4|1375.8|1375.3|6
1623161100000|2021-06-08 14:05:00|1375.7|1375.2|1375.8|1375.3|1375.8|1375.3|1375.7|1375.2|6
1623161110000|2021-06-08 14:05:10|1375.7|1375.2|1375.9|1375.4|1376|1375.5|1375.7|1375.2|21
1623161120000|2021-06-08 14:05:20|1375.8|1375.3|1375.7|1375.2|1375.8|1375.3|1375.7|1375.2|22
1623161130000|2021-06-08 14:05:30|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|14
1623161140000|2021-06-08 14:05:40|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|15
1623161150000|2021-06-08 14:05:50|1375.8|1375.3|1375.9|1375.4|1375.9|1375.4|1375.8|1375.3|18
1623161160000|2021-06-08 14:06:00|1375.8|1375.3|1375.9|1375.4|1375.9|1375.4|1375.8|1375.3|32
1623161170000|2021-06-08 14:06:10|1376|1375.5|1376.1|1375.6|1376.1|1375.6|1376|1375.5|58
1623161180000|2021-06-08 14:06:20|1376|1375.5|1376|1375.5|1376|1375.5|1375.9|1375.4|191
1623161190000|2021-06-08 14:06:30|1376.1|1375.6|1376.1|1375.6|1376.2|1375.7|1376|1375.5|33
1623161200000|2021-06-08 14:06:40|1376.2|1375.7|1375.9|1375.4|1376.2|1375.7|1375.9|1375.4|9
1623161210000|2021-06-08 14:06:50|1376|1375.5|1376.1|1375.6|1376.1|1375.6|1376|1375.5|8
1623161220000|2021-06-08 14:07:00|1376|1375.5|1376.1|1375.6|1376.1|1375.6|1375.9|1375.4|32
1623161230000|2021-06-08 14:07:10|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|5
1623161240000|2021-06-08 14:07:20|1376.1|1375.6|1375.9|1375.4|1376.2|1375.7|1375.9|1375.4|24
1623161250000|2021-06-08 14:07:30|1376|1375.5|1375.9|1375.4|1376.1|1375.6|1375.9|1375.4|9
1623161260000|2021-06-08 14:07:40|1375.8|1375.3|1375.9|1375.4|1375.9|1375.4|1375.8|1375.3|20
1623161270000|2021-06-08 14:07:50|1376|1375.5|1376|1375.5|1376|1375.5|1376|1375.5|2
1623161280000|2021-06-08 14:08:00|1376.1|1375.6|1376.1|1375.6|1376.2|1375.7|1376.1|1375.6|14
1623161290000|2021-06-08 14:08:10|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|3
1623161300000|2021-06-08 14:08:20|||||||||8
1623161310000|2021-06-08 14:08:30|1376.1|1375.6|1376.3|1375.8|1376.3|1375.8|1376.1|1375.6|55
1623161320000|2021-06-08 14:08:40|1376.1|1375.6|1376.2|1375.7|1376.2|1375.7|1376.1|1375.6|16
1623161330000|2021-06-08 14:08:50|1376.3|1375.8|1376.5|1376|1376.5|1376|1376.3|1375.8|93
1623161340000|2021-06-08 14:09:00|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.3|1375.8|17
1623161350000|2021-06-08 14:09:10|1376.5|1376|1376.6|1376.1|1376.6|1376.1|1376.5|1376|45
1623161360000|2021-06-08 14:09:20|1376.7|1376.2|1376.8|1376.3|1376.8|1376.3|1376.7|1376.2|7
1623161370000|2021-06-08 14:09:30|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|60
1623161380000|2021-06-08 14:09:40|1377|1376.5|1376.6|1376.1|1377|1376.5|1376.6|1376.1|28
1623161390000|2021-06-08 14:09:50|1376.5|1376|1376.6|1376.1|1376.6|1376.1|1376.5|1376|13
1623161400000|2021-06-08 14:10:00|1376.7|1376.2|1376.6|1376.1|1376.7|1376.2|1376.6|1376.1|10
1623161410000|2021-06-08 14:10:10|1376.5|1376|1376.4|1375.9|1376.6|1376.1|1376.4|1375.9|113
1623161420000|2021-06-08 14:10:20|1376.3|1375.8|1376.2|1375.7|1376.3|1375.8|1376.2|1375.7|4
1623161430000|2021-06-08 14:10:30|1376.3|1375.8|1376.2|1375.7|1376.4|1375.9|1376.2|1375.7|54
1623161440000|2021-06-08 14:10:40|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.2|1375.7|148
1623161450000|2021-06-08 14:10:50|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|17
1623161460000|2021-06-08 14:11:00|1376.3|1375.8|1376.4|1375.9|1376.4|1375.9|1376.3|1375.8|75
1623161470000|2021-06-08 14:11:10|1376.1|1375.6|1376.4|1375.9|1376.4|1375.9|1376.1|1375.6|5
1623161480000|2021-06-08 14:11:20|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|4
1623161490000|2021-06-08 14:11:30|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|5
1623161500000|2021-06-08 14:11:40|1376.3|1375.8|1376.4|1375.9|1376.4|1375.9|1376.3|1375.8|54
1623161510000|2021-06-08 14:11:50|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|23
1623161520000|2021-06-08 14:12:00|1376.6|1376.1|1376.5|1376|1376.6|1376.1|1376.5|1376|26
1623161530000|2021-06-08 14:12:10|1376.4|1375.9|1376.3|1375.8|1376.5|1376|1376.3|1375.8|10
1623161540000|2021-06-08 14:12:20|1376.2|1375.7|1376.3|1375.8|1376.3|1375.8|1376.2|1375.7|24
1623161550000|2021-06-08 14:12:30|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|5
1623161560000|2021-06-08 14:12:40|1376.3|1375.8|1376.4|1375.9|1376.4|1375.9|1376.3|1375.8|33
1623161570000|2021-06-08 14:12:50|1376.3|1375.8|1376.4|1375.9|1376.4|1375.9|1376.3|1375.8|4
1623161580000|2021-06-08 14:13:00|1376.5|1376|1376.4|1375.9|1376.5|1376|1376.4|1375.9|9
1623161590000|2021-06-08 14:13:10|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|5
1623161600000|2021-06-08 14:13:20|1376.4|1375.9|1376.3|1375.8|1376.4|1375.9|1376.3|1375.8|11
1623161610000|2021-06-08 14:13:30|1376.5|1376|1376.4|1375.9|1376.5|1376|1376.4|1375.9|18
1623161620000|2021-06-08 14:13:40|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|14
1623161630000|2021-06-08 14:13:50|1376.4|1375.9|1376.3|1375.8|1376.4|1375.9|1376.3|1375.8|30
1623161640000|2021-06-08 14:14:00|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|14
1623161650000|2021-06-08 14:14:10|1376.1|1375.6|1376|1375.5|1376.1|1375.6|1375.9|1375.4|18
1623161660000|2021-06-08 14:14:20|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1376|1375.5|26
1623161670000|2021-06-08 14:14:30|1376.2|1375.7|1376.3|1375.8|1376.3|1375.8|1376.2|1375.7|61
1623161680000|2021-06-08 14:14:40|||||||||6
1623161690000|2021-06-08 14:14:50|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|13
1623161700000|2021-06-08 14:15:00|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|13
1623161710000|2021-06-08 14:15:10|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|8
1623161720000|2021-06-08 14:15:20|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|15
1623161730000|2021-06-08 14:15:30|1376|1375.5|1375.8|1375.3|1376|1375.5|1375.8|1375.3|10
1623161740000|2021-06-08 14:15:40|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|40
1623161750000|2021-06-08 14:15:50|1376|1375.5|1375.8|1375.3|1376|1375.5|1375.8|1375.3|11
1623161760000|2021-06-08 14:16:00|||||||||3
1623161770000|2021-06-08 14:16:10|1375.9|1375.4|1376|1375.5|1376|1375.5|1375.9|1375.4|17
1623161780000|2021-06-08 14:16:20|1376.1|1375.6|1375.9|1375.4|1376.1|1375.6|1375.9|1375.4|7
1623161790000|2021-06-08 14:16:30|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|6
1623161800000|2021-06-08 14:16:40|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|6
1623161810000|2021-06-08 14:16:50|||||||||3
1623161820000|2021-06-08 14:17:00|||||||||6
1623161830000|2021-06-08 14:17:10|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|5
1623161840000|2021-06-08 14:17:20|1375.7|1375.2|1375.6|1375.1|1375.7|1375.2|1375.6|1375.1|12
1623161850000|2021-06-08 14:17:30|1375.7|1375.2|1375.8|1375.3|1375.8|1375.3|1375.7|1375.2|6
1623161860000|2021-06-08 14:17:40|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|7
1623161870000|2021-06-08 14:17:50|||||||||11
1623161880000|2021-06-08 14:18:00|||||||||16
1623161890000|2021-06-08 14:18:10|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|13
1623161900000|2021-06-08 14:18:20|1375.7|1375.2|1375.8|1375.3|1375.8|1375.3|1375.7|1375.2|25
1623161910000|2021-06-08 14:18:30|1375.7|1375.2|1375.6|1375.1|1375.7|1375.2|1375.6|1375.1|9
1623161920000|2021-06-08 14:18:40|1375.5|1375|1375.6|1375.1|1375.7|1375.2|1375.5|1375|46
1623161930000|2021-06-08 14:18:50|1375.7|1375.2|1375.5|1375|1375.7|1375.2|1375.5|1375|38
1623161940000|2021-06-08 14:19:00|1375.4|1374.9|1375.5|1375|1375.6|1375.1|1375.4|1374.9|40
1623161950000|2021-06-08 14:19:10|1375.4|1374.9|1375.5|1375|1375.6|1375.1|1375.4|1374.9|36
1623161960000|2021-06-08 14:19:20|1375.4|1374.9|1375.4|1374.9|1375.5|1375|1375.4|1374.9|15
1623161970000|2021-06-08 14:19:30|1375.5|1375|1375.5|1375|1375.5|1375|1375.5|1375|10
1623161980000|2021-06-08 14:19:40|||||||||9
1623161990000|2021-06-08 14:19:50|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|11
1623162000000|2021-06-08 14:20:00|1375.7|1375.2|1375.7|1375.2|1375.8|1375.3|1375.7|1375.2|28
1623162010000|2021-06-08 14:20:10|1375.6|1375.1|1375.5|1375|1375.6|1375.1|1375.5|1375|10
1623162020000|2021-06-08 14:20:20|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|8
1623162030000|2021-06-08 14:20:30|1375.7|1375.2|1375.8|1375.3|1375.8|1375.3|1375.7|1375.2|27
1623162040000|2021-06-08 14:20:40|||||||||4
1623162050000|2021-06-08 14:20:50|1375.7|1375.2|1375.8|1375.3|1375.8|1375.3|1375.7|1375.2|20
1623162060000|2021-06-08 14:21:00|1375.9|1375.4|1375.8|1375.3|1375.9|1375.4|1375.8|1375.3|6
1623162070000|2021-06-08 14:21:10|1375.9|1375.4|1375.8|1375.3|1376|1375.5|1375.8|1375.3|20
1623162080000|2021-06-08 14:21:20|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|24
1623162090000|2021-06-08 14:21:30|1375.8|1375.3|1375.7|1375.2|1375.8|1375.3|1375.7|1375.2|17
1623162100000|2021-06-08 14:21:40|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|9
1623162110000|2021-06-08 14:21:50|1375.7|1375.2|1375.8|1375.3|1375.8|1375.3|1375.7|1375.2|10
1623162120000|2021-06-08 14:22:00|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|15
1623162130000|2021-06-08 14:22:10|1375.8|1375.3|1375.8|1375.3|1375.9|1375.4|1375.8|1375.3|18
1623162140000|2021-06-08 14:22:20|||||||||15
1623162150000|2021-06-08 14:22:30|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.6|1375.1|22
1623162160000|2021-06-08 14:22:40|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.5|1375|16
1623162170000|2021-06-08 14:22:50|1375.5|1375|1375.5|1375|1375.5|1375|1375.5|1375|8
1623162180000|2021-06-08 14:23:00|1375.6|1375.1|1375.5|1375|1375.7|1375.2|1375.5|1375|38
1623162190000|2021-06-08 14:23:10|1375.6|1375.1|1375.7|1375.2|1375.7|1375.2|1375.6|1375.1|9
1623162200000|2021-06-08 14:23:20|1375.6|1375.1|1375.4|1374.9|1375.6|1375.1|1375.4|1374.9|19
1623162210000|2021-06-08 14:23:30|1375.5|1375|1375.6|1375.1|1375.7|1375.2|1375.5|1375|17
1623162220000|2021-06-08 14:23:40|1375.5|1375|1375.5|1375|1375.5|1375|1375.5|1375|2
1623162230000|2021-06-08 14:23:50|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|8
1623162240000|2021-06-08 14:24:00|1375.3|1374.8|1375.2|1374.7|1375.4|1374.9|1375.2|1374.7|25
1623162250000|2021-06-08 14:24:10|1375.3|1374.8|1375.1|1374.6|1375.3|1374.8|1375.1|1374.6|72
1623162260000|2021-06-08 14:24:20|1375|1374.5|1374.9|1374.4|1375.1|1374.6|1374.8|1374.3|27
1623162280000|2021-06-08 14:24:40|1375|1374.5|1375.1|1374.6|1375.2|1374.7|1375|1374.5|9
1623162290000|2021-06-08 14:24:50|1375|1374.5|1375.2|1374.7|1375.2|1374.7|1375|1374.5|16
1623162300000|2021-06-08 14:25:00|1375.1|1374.6|1375|1374.5|1375.1|1374.6|1375|1374.5|13
1623162310000|2021-06-08 14:25:10|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375|1374.5|37
1623162320000|2021-06-08 14:25:20|1375|1374.5|1375|1374.5|1375|1374.5|1374.9|1374.4|15
1623162330000|2021-06-08 14:25:30|||||||||6
1623162340000|2021-06-08 14:25:40|||||||||2
1623162350000|2021-06-08 14:25:50|1375.1|1374.6|1375.3|1374.8|1375.3|1374.8|1375.1|1374.6|18
1623162360000|2021-06-08 14:26:00|||||||||3
1623162370000|2021-06-08 14:26:10|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|3
1623162380000|2021-06-08 14:26:20|||||||||5
1623162390000|2021-06-08 14:26:30|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|9
1623162400000|2021-06-08 14:26:40|1375.4|1374.9|1375.6|1375.1|1375.6|1375.1|1375.4|1374.9|22
1623162410000|2021-06-08 14:26:50|1375.5|1375|1375.7|1375.2|1375.7|1375.2|1375.5|1375|32
1623162420000|2021-06-08 14:27:00|||||||||5
1623162430000|2021-06-08 14:27:10|1375.8|1375.3|1375.7|1375.2|1375.8|1375.3|1375.7|1375.2|7
1623162440000|2021-06-08 14:27:20|||||||||17
1623162450000|2021-06-08 14:27:30|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|6
1623162460000|2021-06-08 14:27:40|1375.7|1375.2|1375.7|1375.2|1375.8|1375.3|1375.7|1375.2|34
1623162470000|2021-06-08 14:27:50|1375.6|1375.1|1375.6|1375.1|1375.7|1375.2|1375.6|1375.1|10
1623162480000|2021-06-08 14:28:00|1375.7|1375.2|1375.6|1375.1|1375.7|1375.2|1375.6|1375.1|10
1623162490000|2021-06-08 14:28:10|1375.5|1375|1375.5|1375|1375.5|1375|1375.5|1375|16
1623162500000|2021-06-08 14:28:20|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|28
1623162510000|2021-06-08 14:28:30|||||||||7
1623162520000|2021-06-08 14:28:40|1375.5|1375|1375.4|1374.9|1375.5|1375|1375.4|1374.9|3
1623162530000|2021-06-08 14:28:50|1375.5|1375|1375.4|1374.9|1375.5|1375|1375.4|1374.9|6
1623162540000|2021-06-08 14:29:00|1375.5|1375|1375.4|1374.9|1375.5|1375|1375.4|1374.9|12
1623162550000|2021-06-08 14:29:10|||||||||2
1623162560000|2021-06-08 14:29:20|1375.5|1375|1375.5|1375|1375.5|1375|1375.5|1375|4
1623162570000|2021-06-08 14:29:30|||||||||9
1623162580000|2021-06-08 14:29:40|1375.4|1374.9|1375.5|1375|1375.6|1375.1|1375.4|1374.9|10
1623162590000|2021-06-08 14:29:50|1375.6|1375.1|1375.6|1375.1|1375.7|1375.2|1375.6|1375.1|5
1623162600000|2021-06-08 14:30:00|1375.5|1375|1375.6|1375.1|1375.6|1375.1|1375.5|1375|7
1623162610000|2021-06-08 14:30:10|||||||||23
1623162620000|2021-06-08 14:30:20|1375.7|1375.2|1375.6|1375.1|1375.7|1375.2|1375.6|1375.1|32
1623162630000|2021-06-08 14:30:30|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|8
1623162640000|2021-06-08 14:30:40|1375.8|1375.3|1375.9|1375.4|1375.9|1375.4|1375.8|1375.3|8
1623162650000|2021-06-08 14:30:50|1375.8|1375.3|1375.7|1375.2|1375.8|1375.3|1375.7|1375.2|26
1623162660000|2021-06-08 14:31:00|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|28
1623162670000|2021-06-08 14:31:10|1375.5|1375|1375.5|1375|1375.5|1375|1375.5|1375|36
1623162680000|2021-06-08 14:31:20|1375.4|1374.9|1375.6|1375.1|1375.6|1375.1|1375.4|1374.9|46
1623162690000|2021-06-08 14:31:30|||||||||4
1623162700000|2021-06-08 14:31:40|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|38
1623162720000|2021-06-08 14:32:00|1375.6|1375.1|1375.7|1375.2|1375.7|1375.2|1375.6|1375.1|11
1623162730000|2021-06-08 14:32:10|1375.8|1375.3|1375.6|1375.1|1375.8|1375.3|1375.6|1375.1|7
1623162740000|2021-06-08 14:32:20|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.6|1375.1|17
1623162750000|2021-06-08 14:32:30|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|8
1623162760000|2021-06-08 14:32:40|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|38
1623162770000|2021-06-08 14:32:50|||||||||4
1623162780000|2021-06-08 14:33:00|1375.6|1375.1|1375.7|1375.2|1375.8|1375.3|1375.6|1375.1|20
1623162790000|2021-06-08 14:33:10|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|2
1623162800000|2021-06-08 14:33:20|1375.7|1375.2|1375.9|1375.4|1375.9|1375.4|1375.7|1375.2|7
1623162810000|2021-06-08 14:33:30|1376|1375.5|1376|1375.5|1376|1375.5|1376|1375.5|11
1623162820000|2021-06-08 14:33:40|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|4
1623162830000|2021-06-08 14:33:50|1375.8|1375.3|1375.9|1375.4|1375.9|1375.4|1375.8|1375.3|19
1623162840000|2021-06-08 14:34:00|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|10
1623162850000|2021-06-08 14:34:10|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|20
1623162860000|2021-06-08 14:34:20|||||||||8
1623162870000|2021-06-08 14:34:30|1375.8|1375.3|1375.9|1375.4|1375.9|1375.4|1375.8|1375.3|19
1623162880000|2021-06-08 14:34:40|1376|1375.5|1376|1375.5|1376|1375.5|1376|1375.5|55
1623162890000|2021-06-08 14:34:50|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|9
1623162900000|2021-06-08 14:35:00|1375.8|1375.3|1375.7|1375.2|1375.8|1375.3|1375.7|1375.2|5
1623162910000|2021-06-08 14:35:10|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|17
1623162920000|2021-06-08 14:35:20|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|9
1623162930000|2021-06-08 14:35:30|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|15
1623162940000|2021-06-08 14:35:40|||||||||4
1623162960000|2021-06-08 14:36:00|||||||||16
1623162970000|2021-06-08 14:36:10|1375.7|1375.2|1375.6|1375.1|1375.7|1375.2|1375.6|1375.1|20
1623162980000|2021-06-08 14:36:20|1375.5|1375|1375.5|1375|1375.5|1375|1375.4|1374.9|8
1623162990000|2021-06-08 14:36:30|1375.4|1374.9|1375.5|1375|1375.5|1375|1375.4|1374.9|7
1623163000000|2021-06-08 14:36:40|1375.6|1375.1|1375.5|1375|1375.6|1375.1|1375.5|1375|7
1623163010000|2021-06-08 14:36:50|1375.6|1375.1|1375.6|1375.1|1375.7|1375.2|1375.6|1375.1|6
1623163020000|2021-06-08 14:37:00|1375.5|1375|1375.5|1375|1375.7|1375.2|1375.5|1375|20
1623163030000|2021-06-08 14:37:10|||||||||3
1623163040000|2021-06-08 14:37:20|1375.6|1375.1|1375.6|1375.1|1375.7|1375.2|1375.6|1375.1|10
1623163050000|2021-06-08 14:37:30|1375.5|1375|1375.4|1374.9|1375.5|1375|1375.4|1374.9|6
1623163060000|2021-06-08 14:37:40|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|8
1623163070000|2021-06-08 14:37:50|1375.4|1374.9|1375.4|1374.9|1375.5|1375|1375.4|1374.9|12
1623163080000|2021-06-08 14:38:00|||||||||5
1623163090000|2021-06-08 14:38:10|||||||||11
1623163100000|2021-06-08 14:38:20|1375.5|1375|1375.5|1375|1375.5|1375|1375.5|1375|2
1623163110000|2021-06-08 14:38:30|1375.6|1375.1|1375.4|1374.9|1375.6|1375.1|1375.4|1374.9|4
1623163120000|2021-06-08 14:38:40|||||||||15
1623163130000|2021-06-08 14:38:50|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1
1623163140000|2021-06-08 14:39:00|1375.4|1374.9|1375.3|1374.8|1375.4|1374.9|1375.2|1374.7|24
1623163150000|2021-06-08 14:39:10|||||||||8
1623163160000|2021-06-08 14:39:20|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|8
1623163170000|2021-06-08 14:39:30|||||||||2
1623163180000|2021-06-08 14:39:40|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|10
1623163190000|2021-06-08 14:39:50|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|16
1623163200000|2021-06-08 14:40:00|1375.1|1374.6|1375|1374.5|1375.1|1374.6|1375|1374.5|8
1623163210000|2021-06-08 14:40:10|1375.1|1374.6|1375.2|1374.7|1375.3|1374.8|1375.1|1374.6|20
1623163220000|2021-06-08 14:40:20|1375.3|1374.8|1375.5|1375|1375.5|1375|1375.3|1374.8|41
1623163230000|2021-06-08 14:40:30|1375.6|1375.1|1375.6|1375.1|1375.7|1375.2|1375.6|1375.1|10
1623163240000|2021-06-08 14:40:40|1375.5|1375|1375.7|1375.2|1375.7|1375.2|1375.5|1375|37
1623163250000|2021-06-08 14:40:50|1375.8|1375.3|1375.8|1375.3|1375.9|1375.4|1375.8|1375.3|30
1623163260000|2021-06-08 14:41:00|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|4
1623163270000|2021-06-08 14:41:10|1375.7|1375.2|1375.7|1375.2|1375.8|1375.3|1375.7|1375.2|16
1623163280000|2021-06-08 14:41:20|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|9
1623163290000|2021-06-08 14:41:30|1375.9|1375.4|1376.1|1375.6|1376.1|1375.6|1375.9|1375.4|43
1623163300000|2021-06-08 14:41:40|||||||||8
1623163310000|2021-06-08 14:41:50|1376.2|1375.7|1376.1|1375.6|1376.2|1375.7|1376.1|1375.6|9
1623163320000|2021-06-08 14:42:00|1376|1375.5|1376.1|1375.6|1376.1|1375.6|1376|1375.5|5
1623163330000|2021-06-08 14:42:10|1376|1375.5|1376|1375.5|1376|1375.5|1376|1375.5|5
1623163340000|2021-06-08 14:42:20|||||||||16
1623163350000|2021-06-08 14:42:30|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.8|1375.3|6
1623163360000|2021-06-08 14:42:40|1376|1375.5|1375.9|1375.4|1376|1375.5|1375.9|1375.4|8
1623163370000|2021-06-08 14:42:50|1376|1375.5|1375.9|1375.4|1376|1375.5|1375.9|1375.4|20
1623163380000|2021-06-08 14:43:00|1376|1375.5|1376.2|1375.7|1376.2|1375.7|1376|1375.5|16
1623163390000|2021-06-08 14:43:10|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|10
1623163400000|2021-06-08 14:43:20|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|10
1623163410000|2021-06-08 14:43:30|1376.1|1375.6|1376.2|1375.7|1376.2|1375.7|1376.1|1375.6|5
1623163420000|2021-06-08 14:43:40|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|2
1623163430000|2021-06-08 14:43:50|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|5
1623163440000|2021-06-08 14:44:00|||||||||1
1623163450000|2021-06-08 14:44:10|||||||||6
1623163460000|2021-06-08 14:44:20|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|19
1623163470000|2021-06-08 14:44:30|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|3
1623163480000|2021-06-08 14:44:40|||||||||1
1623163490000|2021-06-08 14:44:50|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|5
1623163500000|2021-06-08 14:45:00|1376.2|1375.7|1376.3|1375.8|1376.3|1375.8|1376.2|1375.7|13
1623163510000|2021-06-08 14:45:10|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|42
1623163520000|2021-06-08 14:45:20|1376.3|1375.8|1376.2|1375.7|1376.3|1375.8|1376.2|1375.7|312
1623163530000|2021-06-08 14:45:30|||||||||2
1623163540000|2021-06-08 14:45:40|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|9
1623163550000|2021-06-08 14:45:50|1376.2|1375.7|1376.3|1375.8|1376.3|1375.8|1376.2|1375.7|11
1623163560000|2021-06-08 14:46:00|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|15
1623163570000|2021-06-08 14:46:10|1376.3|1375.8|1376.4|1375.9|1376.4|1375.9|1376.3|1375.8|13
1623163580000|2021-06-08 14:46:20|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|55
1623163590000|2021-06-08 14:46:30|||||||||1
1623163600000|2021-06-08 14:46:40|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.5|1376|23
1623163610000|2021-06-08 14:46:50|1376.5|1376|1376.6|1376.1|1376.6|1376.1|1376.5|1376|9
1623163620000|2021-06-08 14:47:00|1376.5|1376|1376.5|1376|1376.7|1376.2|1376.5|1376|59
1623163630000|2021-06-08 14:47:10|||||||||6
1623163640000|2021-06-08 14:47:20|1376.6|1376.1|1376.7|1376.2|1376.7|1376.2|1376.6|1376.1|110
1623163650000|2021-06-08 14:47:30|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.5|1376|10
1623163660000|2021-06-08 14:47:40|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|9
1623163670000|2021-06-08 14:47:50|1376.6|1376.1|1376.5|1376|1376.6|1376.1|1376.5|1376|4
1623163680000|2021-06-08 14:48:00|1376.4|1375.9|1376.3|1375.8|1376.4|1375.9|1376.3|1375.8|13
1623163690000|2021-06-08 14:48:10|1376.4|1375.9|1376.5|1376|1376.5|1376|1376.4|1375.9|8
1623163700000|2021-06-08 14:48:20|1376.4|1375.9|1376.3|1375.8|1376.4|1375.9|1376.3|1375.8|13
1623163710000|2021-06-08 14:48:30|||||||||7
1623163720000|2021-06-08 14:48:40|1376.4|1375.9|1376.3|1375.8|1376.4|1375.9|1376.3|1375.8|3
1623163740000|2021-06-08 14:49:00|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|12
1623163750000|2021-06-08 14:49:10|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|5
1623163760000|2021-06-08 14:49:20|||||||||5
1623163770000|2021-06-08 14:49:30|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|7
1623163780000|2021-06-08 14:49:40|||||||||2
1623163790000|2021-06-08 14:49:50|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|2
1623163800000|2021-06-08 14:50:00|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|10
1623163810000|2021-06-08 14:50:10|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|10
1623163820000|2021-06-08 14:50:20|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|6
1623163830000|2021-06-08 14:50:30|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|7
1623163840000|2021-06-08 14:50:40|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|15
1623163850000|2021-06-08 14:50:50|1376.7|1376.2|1376.8|1376.3|1376.8|1376.3|1376.7|1376.2|20
1623163860000|2021-06-08 14:51:00|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|14
1623163870000|2021-06-08 14:51:10|1376.8|1376.3|1376.9|1376.4|1376.9|1376.4|1376.8|1376.3|39
1623163880000|2021-06-08 14:51:20|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|6
1623163890000|2021-06-08 14:51:30|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|12
1623163900000|2021-06-08 14:51:40|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|18
1623163910000|2021-06-08 14:51:50|1376.7|1376.2|1376.8|1376.3|1376.8|1376.3|1376.7|1376.2|18
1623163920000|2021-06-08 14:52:00|1376.7|1376.2|1376.6|1376.1|1376.7|1376.2|1376.6|1376.1|19
1623163930000|2021-06-08 14:52:10|1376.7|1376.2|1376.6|1376.1|1376.7|1376.2|1376.6|1376.1|19
1623163940000|2021-06-08 14:52:20|1376.5|1376|1376.5|1376|1376.5|1376|1376.4|1375.9|32
1623163950000|2021-06-08 14:52:30|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.5|1376|16
1623163960000|2021-06-08 14:52:40|1376.5|1376|1376.4|1375.9|1376.5|1376|1376.4|1375.9|9
1623163970000|2021-06-08 14:52:50|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|11
1623163980000|2021-06-08 14:53:00|1376.6|1376.1|1376.7|1376.2|1376.7|1376.2|1376.6|1376.1|19
1623163990000|2021-06-08 14:53:10|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|19
1623164000000|2021-06-08 14:53:20|1376.9|1376.4|1376.9|1376.4|1377|1376.5|1376.9|1376.4|8
1623164010000|2021-06-08 14:53:30|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|13
1623164020000|2021-06-08 14:53:40|1376.7|1376.2|1376.5|1376|1376.7|1376.2|1376.5|1376|13
1623164030000|2021-06-08 14:53:50|1376.4|1375.9|1376.5|1376|1376.5|1376|1376.4|1375.9|15
1623164040000|2021-06-08 14:54:00|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|10
1623164050000|2021-06-08 14:54:10|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|16
1623164060000|2021-06-08 14:54:20|1376.4|1375.9|1376.4|1375.9|1376.5|1376|1376.4|1375.9|4
1623164070000|2021-06-08 14:54:30|1376.3|1375.8|1376.4|1375.9|1376.5|1376|1376.3|1375.8|22
1623164080000|2021-06-08 14:54:40|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|9
1623164090000|2021-06-08 14:54:50|1376.4|1375.9|1376.5|1376|1376.5|1376|1376.4|1375.9|7
1623164100000|2021-06-08 14:55:00|1376.4|1375.9|1376.4|1375.9|1376.5|1376|1376.4|1375.9|64
1623164110000|2021-06-08 14:55:10|1376.3|1375.8|1376.2|1375.7|1376.4|1375.9|1376.2|1375.7|9
1623164120000|2021-06-08 14:55:20|1376.3|1375.8|1376.3|1375.8|1376.4|1375.9|1376.3|1375.8|22
1623164130000|2021-06-08 14:55:30|1376.4|1375.9|1376.5|1376|1376.5|1376|1376.4|1375.9|6
1623164140000|2021-06-08 14:55:40|1376.4|1375.9|1376.3|1375.8|1376.4|1375.9|1376.3|1375.8|17
1623164150000|2021-06-08 14:55:50|1376.4|1375.9|1376.3|1375.8|1376.4|1375.9|1376.3|1375.8|4
1623164160000|2021-06-08 14:56:00|1376.4|1375.9|1376.4|1375.9|1376.5|1376|1376.4|1375.9|16
1623164170000|2021-06-08 14:56:10|1376.5|1376|1376.4|1375.9|1376.5|1376|1376.3|1375.8|18
1623164180000|2021-06-08 14:56:20|1376.2|1375.7|1376.1|1375.6|1376.3|1375.8|1376.1|1375.6|26
1623164190000|2021-06-08 14:56:30|1376|1375.5|1376|1375.5|1376|1375.5|1376|1375.5|6
1623164200000|2021-06-08 14:56:40|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|15
1623164210000|2021-06-08 14:56:50|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|8
1623164220000|2021-06-08 14:57:00|1376.1|1375.6|1376.2|1375.7|1376.2|1375.7|1376.1|1375.6|9
1623164230000|2021-06-08 14:57:10|1376.3|1375.8|1376.3|1375.8|1376.4|1375.9|1376.3|1375.8|20
1623164240000|2021-06-08 14:57:20|1376.2|1375.7|1376.2|1375.7|1376.3|1375.8|1376.2|1375.7|8
1623164250000|2021-06-08 14:57:30|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|9
1623164260000|2021-06-08 14:57:40|||||||||3
1623164270000|2021-06-08 14:57:50|||||||||6
1623164280000|2021-06-08 14:58:00|1376|1375.5|1376.1|1375.6|1376.1|1375.6|1376|1375.5|3
1623164290000|2021-06-08 14:58:10|1376|1375.5|1376|1375.5|1376|1375.5|1376|1375.5|18
1623164300000|2021-06-08 14:58:20|||||||||13
1623164310000|2021-06-08 14:58:30|1375.9|1375.4|1375.7|1375.2|1375.9|1375.4|1375.7|1375.2|38
1623164320000|2021-06-08 14:58:40|1375.6|1375.1|1375.7|1375.2|1375.7|1375.2|1375.6|1375.1|19
1623164330000|2021-06-08 14:58:50|1375.6|1375.1|1375.7|1375.2|1375.7|1375.2|1375.6|1375.1|48
1623164340000|2021-06-08 14:59:00|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|4
1623164350000|2021-06-08 14:59:10|1375.5|1375|1375.5|1375|1375.5|1375|1375.5|1375|5
1623164370000|2021-06-08 14:59:30|1375.4|1374.9|1375.3|1374.8|1375.4|1374.9|1375.3|1374.8|9
1623164380000|2021-06-08 14:59:40|1375.4|1374.9|1375.5|1375|1375.5|1375|1375.4|1374.9|7
1623164390000|2021-06-08 14:59:50|1375.6|1375.1|1375.8|1375.3|1375.8|1375.3|1375.6|1375.1|28
1623164400000|2021-06-08 15:00:00|1375.7|1375.2|1375.5|1375|1375.7|1375.2|1375.5|1375|27
1623164410000|2021-06-08 15:00:10|||||||||1
1623164420000|2021-06-08 15:00:20|1375.6|1375.1|1375.7|1375.2|1375.7|1375.2|1375.6|1375.1|13
1623164430000|2021-06-08 15:00:30|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|26
1623164440000|2021-06-08 15:00:40|1375.9|1375.4|1375.8|1375.3|1375.9|1375.4|1375.8|1375.3|24
1623164450000|2021-06-08 15:00:50|||||||||321
1623164460000|2021-06-08 15:01:00|1375.9|1375.4|1375.8|1375.3|1375.9|1375.4|1375.8|1375.3|21
1623164480000|2021-06-08 15:01:20|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|7
1623164490000|2021-06-08 15:01:30|1376|1375.5|1376|1375.5|1376|1375.5|1376|1375.5|18
1623164500000|2021-06-08 15:01:40|1376.1|1375.6|1376.2|1375.7|1376.2|1375.7|1376.1|1375.6|34
1623164510000|2021-06-08 15:01:50|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1376|1375.5|7
1623164520000|2021-06-08 15:02:00|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|17
1623164530000|2021-06-08 15:02:10|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|10
1623164540000|2021-06-08 15:02:20|1376.2|1375.7|1376.1|1375.6|1376.2|1375.7|1376.1|1375.6|48
1623164550000|2021-06-08 15:02:30|||||||||3
1623164560000|2021-06-08 15:02:40|1376|1375.5|1376|1375.5|1376|1375.5|1376|1375.5|15
1623164570000|2021-06-08 15:02:50|||||||||5
1623164580000|2021-06-08 15:03:00|1375.9|1375.4|1375.6|1375.1|1375.9|1375.4|1375.6|1375.1|72
1623164590000|2021-06-08 15:03:10|1375.7|1375.2|1375.8|1375.3|1375.8|1375.3|1375.7|1375.2|32
1623164600000|2021-06-08 15:03:20|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|22
1623164610000|2021-06-08 15:03:30|1375.8|1375.3|1375.9|1375.4|1375.9|1375.4|1375.8|1375.3|39
1623164620000|2021-06-08 15:03:40|1375.8|1375.3|1375.6|1375.1|1375.8|1375.3|1375.6|1375.1|20
1623164630000|2021-06-08 15:03:50|1375.5|1375|1375.5|1375|1375.5|1375|1375.5|1375|25
1623164640000|2021-06-08 15:04:00|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|6
1623164650000|2021-06-08 15:04:10|1375.7|1375.2|1375.8|1375.3|1375.8|1375.3|1375.7|1375.2|11
1623164660000|2021-06-08 15:04:20|1375.9|1375.4|1375.7|1375.2|1375.9|1375.4|1375.7|1375.2|12
1623164670000|2021-06-08 15:04:30|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|3
1623164680000|2021-06-08 15:04:40|1375.7|1375.2|1375.6|1375.1|1375.7|1375.2|1375.6|1375.1|8
1623164690000|2021-06-08 15:04:50|1375.5|1375|1375.5|1375|1375.5|1375|1375.4|1374.9|17
1623164700000|2021-06-08 15:05:00|1375.6|1375.1|1375.5|1375|1375.6|1375.1|1375.5|1375|3
1623164710000|2021-06-08 15:05:10|1375.4|1374.9|1375.3|1374.8|1375.5|1375|1375.3|1374.8|15
1623164720000|2021-06-08 15:05:20|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|21
1623164730000|2021-06-08 15:05:30|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|21
1623164740000|2021-06-08 15:05:40|1375.4|1374.9|1375.5|1375|1375.5|1375|1375.4|1374.9|32
1623164750000|2021-06-08 15:05:50|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|19
1623164760000|2021-06-08 15:06:00|1375.5|1375|1375.6|1375.1|1375.6|1375.1|1375.5|1375|27
1623164770000|2021-06-08 15:06:10|1375.5|1375|1375.5|1375|1375.5|1375|1375.5|1375|3
1623164780000|2021-06-08 15:06:20|1375.6|1375.1|1375.7|1375.2|1375.7|1375.2|1375.6|1375.1|18
1623164790000|2021-06-08 15:06:30|1375.8|1375.3|1375.7|1375.2|1375.8|1375.3|1375.7|1375.2|8
1623164800000|2021-06-08 15:06:40|1375.8|1375.3|1375.7|1375.2|1375.8|1375.3|1375.7|1375.2|13
1623164810000|2021-06-08 15:06:50|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|10
1623164820000|2021-06-08 15:07:00|1375.7|1375.2|1375.8|1375.3|1375.9|1375.4|1375.7|1375.2|21
1623164830000|2021-06-08 15:07:10|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|2
1623164840000|2021-06-08 15:07:20|1375.8|1375.3|1375.9|1375.4|1375.9|1375.4|1375.8|1375.3|21
1623164850000|2021-06-08 15:07:30|1376|1375.5|1376.1|1375.6|1376.1|1375.6|1376|1375.5|9
1623164860000|2021-06-08 15:07:40|1376|1375.5|1376|1375.5|1376|1375.5|1376|1375.5|1
1623164870000|2021-06-08 15:07:50|||||||||11
1623164880000|2021-06-08 15:08:00|1375.9|1375.4|1376|1375.5|1376|1375.5|1375.8|1375.3|6
1623164890000|2021-06-08 15:08:10|1376.1|1375.6|1376.1|1375.6|1376.2|1375.7|1376.1|1375.6|4
1623164900000|2021-06-08 15:08:20|1376|1375.5|1375.9|1375.4|1376|1375.5|1375.9|1375.4|5
1623164910000|2021-06-08 15:08:30|1375.8|1375.3|1375.9|1375.4|1375.9|1375.4|1375.8|1375.3|5
1623164920000|2021-06-08 15:08:40|1376|1375.5|1376|1375.5|1376.1|1375.6|1376|1375.5|17
1623164930000|2021-06-08 15:08:50|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|3
1623164940000|2021-06-08 15:09:00|1376|1375.5|1375.9|1375.4|1376|1375.5|1375.9|1375.4|8
1623164950000|2021-06-08 15:09:10|1375.8|1375.3|1376|1375.5|1376|1375.5|1375.8|1375.3|6
1623164960000|2021-06-08 15:09:20|1375.9|1375.4|1376|1375.5|1376|1375.5|1375.9|1375.4|3
1623164970000|2021-06-08 15:09:30|||||||||8
1623164990000|2021-06-08 15:09:50|1375.9|1375.4|1376.1|1375.6|1376.2|1375.7|1375.9|1375.4|33
1623165000000|2021-06-08 15:10:00|1376.2|1375.7|1376|1375.5|1376.2|1375.7|1376|1375.5|19
1623165010000|2021-06-08 15:10:10|1375.9|1375.4|1375.9|1375.4|1376|1375.5|1375.9|1375.4|10
1623165020000|2021-06-08 15:10:20|1376|1375.5|1375.9|1375.4|1376|1375.5|1375.9|1375.4|8
1623165030000|2021-06-08 15:10:30|1376|1375.5|1376|1375.5|1376|1375.5|1376|1375.5|3
1623165040000|2021-06-08 15:10:40|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1
1623165050000|2021-06-08 15:10:50|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|5
1623165060000|2021-06-08 15:11:00|1375.6|1375.1|1375.7|1375.2|1375.7|1375.2|1375.6|1375.1|38
1623165070000|2021-06-08 15:11:10|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|2
1623165080000|2021-06-08 15:11:20|1375.5|1375|1375.5|1375|1375.5|1375|1375.5|1375|21
1623165090000|2021-06-08 15:11:30|1375.4|1374.9|1375.3|1374.8|1375.4|1374.9|1375.3|1374.8|64
1623165100000|2021-06-08 15:11:40|1375.4|1374.9|1375.3|1374.8|1375.5|1375|1375.3|1374.8|12
1623165110000|2021-06-08 15:11:50|1375.4|1374.9|1375.6|1375.1|1375.6|1375.1|1375.4|1374.9|18
1623165120000|2021-06-08 15:12:00|1375.5|1375|1375.5|1375|1375.5|1375|1375.5|1375|4
1623165130000|2021-06-08 15:12:10|||||||||2
1623165140000|2021-06-08 15:12:20|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|7
1623165150000|2021-06-08 15:12:30|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|19
1623165160000|2021-06-08 15:12:40|1375.6|1375.1|1375.7|1375.2|1375.7|1375.2|1375.6|1375.1|9
1623165170000|2021-06-08 15:12:50|||||||||2
1623165180000|2021-06-08 15:13:00|1375.6|1375.1|1375.5|1375|1375.6|1375.1|1375.5|1375|16
1623165190000|2021-06-08 15:13:10|1375.6|1375.1|1375.5|1375|1375.8|1375.3|1375.5|1375|34
1623165200000|2021-06-08 15:13:20|1375.4|1374.9|1375.3|1374.8|1375.4|1374.9|1375.3|1374.8|26
1623165210000|2021-06-08 15:13:30|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|44
1623165220000|2021-06-08 15:13:40|||||||||1
1623165230000|2021-06-08 15:13:50|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|19
1623165240000|2021-06-08 15:14:00|1375.2|1374.7|1375.2|1374.7|1375.3|1374.8|1375.2|1374.7|15
1623165250000|2021-06-08 15:14:10|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|3
1623165260000|2021-06-08 15:14:20|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|11
1623165270000|2021-06-08 15:14:30|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|5
1623165280000|2021-06-08 15:14:40|1375|1374.5|1374.7|1374.2|1375|1374.5|1374.7|1374.2|44
1623165290000|2021-06-08 15:14:50|1374.6|1374.1|1374.5|1374|1374.7|1374.2|1374.5|1374|54
1623165300000|2021-06-08 15:15:00|1374.6|1374.1|1374.7|1374.2|1374.7|1374.2|1374.6|1374.1|30
1623165310000|2021-06-08 15:15:10|1374.6|1374.1|1374.4|1373.9|1374.6|1374.1|1374.4|1373.9|28
1623165320000|2021-06-08 15:15:20|1374.5|1374|1374.6|1374.1|1374.6|1374.1|1374.5|1374|7
1623165330000|2021-06-08 15:15:30|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|8
1623165340000|2021-06-08 15:15:40|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|4
1623165350000|2021-06-08 15:15:50|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|3
1623165360000|2021-06-08 15:16:00|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1
1623165370000|2021-06-08 15:16:10|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|8
1623165380000|2021-06-08 15:16:20|1374.8|1374.3|1374.9|1374.4|1374.9|1374.4|1374.8|1374.3|6
1623165390000|2021-06-08 15:16:30|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|7
1623165400000|2021-06-08 15:16:40|1374.9|1374.4|1375|1374.5|1375|1374.5|1374.9|1374.4|2
1623165410000|2021-06-08 15:16:50|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1
1623165420000|2021-06-08 15:17:00|1375|1374.5|1375|1374.5|1375.1|1374.6|1375|1374.5|24
1623165430000|2021-06-08 15:17:10|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|16
1623165440000|2021-06-08 15:17:20|1375|1374.5|1374.9|1374.4|1375|1374.5|1374.9|1374.4|26
1623165450000|2021-06-08 15:17:30|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|3
1623165460000|2021-06-08 15:17:40|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.7|1374.2|14
1623165470000|2021-06-08 15:17:50|1374.9|1374.4|1375|1374.5|1375|1374.5|1374.9|1374.4|5
1623165480000|2021-06-08 15:18:00|1375.1|1374.6|1375|1374.5|1375.1|1374.6|1375|1374.5|5
1623165490000|2021-06-08 15:18:10|1374.8|1374.3|1374.9|1374.4|1374.9|1374.4|1374.8|1374.3|7
1623165500000|2021-06-08 15:18:20|||||||||1
1623165510000|2021-06-08 15:18:30|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|4
1623165520000|2021-06-08 15:18:40|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|4
1623165530000|2021-06-08 15:18:50|1374.8|1374.3|1374.7|1374.2|1374.8|1374.3|1374.7|1374.2|6
1623165540000|2021-06-08 15:19:00|1374.8|1374.3|1375|1374.5|1375|1374.5|1374.8|1374.3|12
1623165560000|2021-06-08 15:19:20|1374.9|1374.4|1374.8|1374.3|1374.9|1374.4|1374.8|1374.3|8
1623165570000|2021-06-08 15:19:30|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|6
1623165580000|2021-06-08 15:19:40|1374.6|1374.1|1374.3|1373.8|1374.6|1374.1|1374.3|1373.8|19
1623165590000|2021-06-08 15:19:50|1374.2|1373.7|1374.1|1373.6|1374.2|1373.7|1374.1|1373.6|10
1623165600000|2021-06-08 15:20:00|1374|1373.5|1374|1373.5|1374.1|1373.6|1373.8|1373.3|33
1623165610000|2021-06-08 15:20:10|1374.1|1373.6|1374.2|1373.7|1374.2|1373.7|1374.1|1373.6|13
1623165620000|2021-06-08 15:20:20|1374.3|1373.8|1374.4|1373.9|1374.4|1373.9|1374.3|1373.8|42
1623165630000|2021-06-08 15:20:30|1374.3|1373.8|1374.2|1373.7|1374.3|1373.8|1374.2|1373.7|26
1623165640000|2021-06-08 15:20:40|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|9
1623165650000|2021-06-08 15:20:50|1374|1373.5|1373.8|1373.3|1374|1373.5|1373.8|1373.3|6
1623165660000|2021-06-08 15:21:00|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.6|1373.1|17
1623165670000|2021-06-08 15:21:10|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.5|1373|9
1623165680000|2021-06-08 15:21:20|1373.7|1373.2|1373.6|1373.1|1373.7|1373.2|1373.6|1373.1|13
1623165690000|2021-06-08 15:21:30|||||||||7
1623165700000|2021-06-08 15:21:40|1373.5|1373|1373.2|1372.7|1373.5|1373|1373.1|1372.6|20
1623165710000|2021-06-08 15:21:50|1373.1|1372.6|1373.2|1372.7|1373.2|1372.7|1373|1372.5|63
1623165720000|2021-06-08 15:22:00|1373.3|1372.8|1373.2|1372.7|1373.3|1372.8|1373.1|1372.6|12
1623165730000|2021-06-08 15:22:10|1373.3|1372.8|1373.4|1372.9|1373.4|1372.9|1373.3|1372.8|24
1623165740000|2021-06-08 15:22:20|1373.3|1372.8|1373.5|1373|1373.5|1373|1373.3|1372.8|44
1623165750000|2021-06-08 15:22:30|1373.3|1372.8|1373.4|1372.9|1373.6|1373.1|1373.3|1372.8|53
1623165760000|2021-06-08 15:22:40|1373.5|1373|1373.7|1373.2|1373.7|1373.2|1373.5|1373|9
1623165770000|2021-06-08 15:22:50|1373.8|1373.3|1373.7|1373.2|1373.8|1373.3|1373.7|1373.2|32
1623165780000|2021-06-08 15:23:00|1373.5|1373|1373.7|1373.2|1373.7|1373.2|1373.5|1373|22
1623165790000|2021-06-08 15:23:10|1373.8|1373.3|1373.7|1373.2|1373.8|1373.3|1373.7|1373.2|44
1623165800000|2021-06-08 15:23:20|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|7
1623165810000|2021-06-08 15:23:30|1373.9|1373.4|1374|1373.5|1374|1373.5|1373.9|1373.4|26
1623165820000|2021-06-08 15:23:40|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|28
1623165830000|2021-06-08 15:23:50|1374.2|1373.7|1374.3|1373.8|1374.3|1373.8|1374.2|1373.7|23
1623165840000|2021-06-08 15:24:00|1374.4|1373.9|1374.3|1373.8|1374.4|1373.9|1374.2|1373.7|36
1623165860000|2021-06-08 15:24:20|1374.4|1373.9|1374.5|1374|1374.5|1374|1374.4|1373.9|28
1623165870000|2021-06-08 15:24:30|1374.4|1373.9|1374.5|1374|1374.5|1374|1374.4|1373.9|11
1623165880000|2021-06-08 15:24:40|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|7
1623165890000|2021-06-08 15:24:50|1374.3|1373.8|1374.4|1373.9|1374.4|1373.9|1374.3|1373.8|15
1623165900000|2021-06-08 15:25:00|1374.3|1373.8|1374.2|1373.7|1374.4|1373.9|1374.2|1373.7|25
1623165910000|2021-06-08 15:25:10|1374.1|1373.6|1374.1|1373.6|1374.2|1373.7|1374.1|1373.6|19
1623165920000|2021-06-08 15:25:20|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|8
1623165930000|2021-06-08 15:25:30|1374.1|1373.6|1374.1|1373.6|1374.2|1373.7|1374.1|1373.6|7
1623165940000|2021-06-08 15:25:40|1374|1373.5|1374|1373.5|1374|1373.5|1374|1373.5|8
1623165950000|2021-06-08 15:25:50|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|4
1623165960000|2021-06-08 15:26:00|1373.8|1373.3|1373.9|1373.4|1373.9|1373.4|1373.8|1373.3|16
1623165970000|2021-06-08 15:26:10|1373.8|1373.3|1373.7|1373.2|1373.8|1373.3|1373.7|1373.2|22
1623165980000|2021-06-08 15:26:20|1373.8|1373.3|1373.9|1373.4|1373.9|1373.4|1373.8|1373.3|11
1623165990000|2021-06-08 15:26:30|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|6
1623166000000|2021-06-08 15:26:40|1373.7|1373.2|1373.7|1373.2|1373.8|1373.3|1373.7|1373.2|19
1623166010000|2021-06-08 15:26:50|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|13
1623166020000|2021-06-08 15:27:00|1373.9|1373.4|1374.1|1373.6|1374.1|1373.6|1373.8|1373.3|18
1623166030000|2021-06-08 15:27:10|1374.2|1373.7|1374.1|1373.6|1374.2|1373.7|1374|1373.5|10
1623166040000|2021-06-08 15:27:20|1374|1373.5|1374|1373.5|1374|1373.5|1374|1373.5|10
1623166050000|2021-06-08 15:27:30|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|4
1623166060000|2021-06-08 15:27:40|1374|1373.5|1373.9|1373.4|1374|1373.5|1373.9|1373.4|7
1623166070000|2021-06-08 15:27:50|1374|1373.5|1373.9|1373.4|1374|1373.5|1373.9|1373.4|13
1623166080000|2021-06-08 15:28:00|1374|1373.5|1374|1373.5|1374|1373.5|1373.8|1373.3|11
1623166090000|2021-06-08 15:28:10|1374.2|1373.7|1374.5|1374|1374.6|1374.1|1374.2|1373.7|25
1623166100000|2021-06-08 15:28:20|1374.4|1373.9|1374.2|1373.7|1374.4|1373.9|1374.2|1373.7|14
1623166110000|2021-06-08 15:28:30|1374.3|1373.8|1374.3|1373.8|1374.4|1373.9|1374.3|1373.8|13
1623166120000|2021-06-08 15:28:40|1374.4|1373.9|1374.5|1374|1374.5|1374|1374.4|1373.9|30
1623166130000|2021-06-08 15:28:50|1374.6|1374.1|1374.7|1374.2|1374.8|1374.3|1374.6|1374.1|39
1623166140000|2021-06-08 15:29:00|1374.8|1374.3|1374.7|1374.2|1374.8|1374.3|1374.7|1374.2|7
1623166150000|2021-06-08 15:29:10|1374.6|1374.1|1374.7|1374.2|1374.7|1374.2|1374.6|1374.1|2
1623166160000|2021-06-08 15:29:20|1374.8|1374.3|1375.2|1374.7|1375.3|1374.8|1374.8|1374.3|31
1623166170000|2021-06-08 15:29:30|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|54
1623166180000|2021-06-08 15:29:40|1375.2|1374.7|1375.1|1374.6|1375.2|1374.7|1375.1|1374.6|52
1623166190000|2021-06-08 15:29:50|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|7
1623166200000|2021-06-08 15:30:00|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|34
1623166210000|2021-06-08 15:30:10|1375|1374.5|1375.2|1374.7|1375.2|1374.7|1375|1374.5|77
1623166220000|2021-06-08 15:30:20|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|108
1623166230000|2021-06-08 15:30:30|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|14
1623166240000|2021-06-08 15:30:40|1375.3|1374.8|1375.5|1375|1375.5|1375|1375.3|1374.8|43
1623166250000|2021-06-08 15:30:50|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|7
1623166260000|2021-06-08 15:31:00|1375.5|1375|1375.4|1374.9|1375.5|1375|1375.4|1374.9|34
1623166270000|2021-06-08 15:31:10|1375.2|1374.7|1375.3|1374.8|1375.3|1374.8|1375.2|1374.7|31
1623166280000|2021-06-08 15:31:20|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.1|1374.6|79
1623166290000|2021-06-08 15:31:30|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|77
1623166300000|2021-06-08 15:31:40|1375|1374.5|1375|1374.5|1375|1374.5|1374.9|1374.4|58
1623166310000|2021-06-08 15:31:50|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|8
1623166320000|2021-06-08 15:32:00|1375|1374.5|1375|1374.5|1375|1374.5|1374.9|1374.4|5
1623166330000|2021-06-08 15:32:10|1375.1|1374.6|1375.2|1374.7|1375.2|1374.7|1375.1|1374.6|7
1623166340000|2021-06-08 15:32:20|||||||||5
1623166350000|2021-06-08 15:32:30|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|7
1623166360000|2021-06-08 15:32:40|||||||||1
1623166370000|2021-06-08 15:32:50|1375.2|1374.7|1375.1|1374.6|1375.2|1374.7|1375.1|1374.6|6
1623166380000|2021-06-08 15:33:00|1375|1374.5|1375|1374.5|1375|1374.5|1374.9|1374.4|18
1623166390000|2021-06-08 15:33:10|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|2
1623166400000|2021-06-08 15:33:20|||||||||1
1623166410000|2021-06-08 15:33:30|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1
1623166420000|2021-06-08 15:33:40|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|5
1623166430000|2021-06-08 15:33:50|1375.4|1374.9|1375.3|1374.8|1375.4|1374.9|1375.3|1374.8|6
1623166440000|2021-06-08 15:34:00|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|16
1623166450000|2021-06-08 15:34:10|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|10
1623166460000|2021-06-08 15:34:20|1375.5|1375|1375.4|1374.9|1375.5|1375|1375.4|1374.9|7
1623166470000|2021-06-08 15:34:30|1375.5|1375|1375.5|1375|1375.5|1375|1375.4|1374.9|8
1623166480000|2021-06-08 15:34:40|||||||||6
1623166490000|2021-06-08 15:34:50|1375.6|1375.1|1375.5|1375|1375.6|1375.1|1375.5|1375|6
1623166500000|2021-06-08 15:35:00|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|21
1623166510000|2021-06-08 15:35:10|1375.5|1375|1375.5|1375|1375.5|1375|1375.5|1375|13
1623166520000|2021-06-08 15:35:20|1375.4|1374.9|1375.5|1375|1375.5|1375|1375.4|1374.9|40
1623166530000|2021-06-08 15:35:30|1375.4|1374.9|1375.3|1374.8|1375.4|1374.9|1375.2|1374.7|9
1623166540000|2021-06-08 15:35:40|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|20
1623166550000|2021-06-08 15:35:50|1375.3|1374.8|1375.5|1375|1375.5|1375|1375.3|1374.8|14
1623166560000|2021-06-08 15:36:00|1375.6|1375.1|1375.5|1375|1375.6|1375.1|1375.5|1375|8
1623166570000|2021-06-08 15:36:10|1375.4|1374.9|1375.5|1375|1375.5|1375|1375.4|1374.9|20
1623166580000|2021-06-08 15:36:20|||||||||4
1623166590000|2021-06-08 15:36:30|1375.4|1374.9|1375.3|1374.8|1375.4|1374.9|1375.3|1374.8|17
1623166600000|2021-06-08 15:36:40|1375.2|1374.7|1375|1374.5|1375.2|1374.7|1375|1374.5|25
1623166610000|2021-06-08 15:36:50|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|4
1623166620000|2021-06-08 15:37:00|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|6
1623166630000|2021-06-08 15:37:10|1375.1|1374.6|1374.9|1374.4|1375.1|1374.6|1374.9|1374.4|10
1623166640000|2021-06-08 15:37:20|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|14
1623166650000|2021-06-08 15:37:30|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|20
1623166660000|2021-06-08 15:37:40|1374.8|1374.3|1374.6|1374.1|1374.8|1374.3|1374.6|1374.1|69
1623166670000|2021-06-08 15:37:50|||||||||19
1623166680000|2021-06-08 15:38:00|1374.7|1374.2|1374.8|1374.3|1374.8|1374.3|1374.7|1374.2|12
1623166690000|2021-06-08 15:38:10|1374.7|1374.2|1374.8|1374.3|1374.8|1374.3|1374.7|1374.2|15
1623166700000|2021-06-08 15:38:20|1374.9|1374.4|1374.7|1374.2|1374.9|1374.4|1374.7|1374.2|11
1623166710000|2021-06-08 15:38:30|1374.6|1374.1|1374.6|1374.1|1374.7|1374.2|1374.5|1374|16
1623166720000|2021-06-08 15:38:40|1374.7|1374.2|1374.8|1374.3|1374.8|1374.3|1374.7|1374.2|2
1623166730000|2021-06-08 15:38:50|1374.9|1374.4|1375|1374.5|1375|1374.5|1374.9|1374.4|16
1623166740000|2021-06-08 15:39:00|1374.9|1374.4|1375.1|1374.6|1375.1|1374.6|1374.8|1374.3|51
1623166750000|2021-06-08 15:39:10|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|11
1623166760000|2021-06-08 15:39:20|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375|1374.5|7
1623166770000|2021-06-08 15:39:30|1375|1374.5|1375.1|1374.6|1375.1|1374.6|1375|1374.5|23
1623166780000|2021-06-08 15:39:40|1375|1374.5|1374.9|1374.4|1375|1374.5|1374.9|1374.4|5
1623166790000|2021-06-08 15:39:50|1375|1374.5|1375.1|1374.6|1375.1|1374.6|1375|1374.5|16
1623166800000|2021-06-08 15:40:00|1375|1374.5|1374.7|1374.2|1375|1374.5|1374.7|1374.2|12
1623166810000|2021-06-08 15:40:10|1374.6|1374.1|1374.4|1373.9|1374.6|1374.1|1374.4|1373.9|47
1623166820000|2021-06-08 15:40:20|1374.3|1373.8|1374.3|1373.8|1374.4|1373.9|1374.3|1373.8|11
1623166830000|2021-06-08 15:40:30|1374.4|1373.9|1374.3|1373.8|1374.4|1373.9|1374.3|1373.8|6
1623166840000|2021-06-08 15:40:40|1374.2|1373.7|1374.3|1373.8|1374.3|1373.8|1374|1373.5|49
1623166850000|2021-06-08 15:40:50|1374.2|1373.7|1374.3|1373.8|1374.3|1373.8|1374.2|1373.7|8
1623166860000|2021-06-08 15:41:00|1374.1|1373.6|1374.3|1373.8|1374.3|1373.8|1374.1|1373.6|54
1623166870000|2021-06-08 15:41:10|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|5
1623166880000|2021-06-08 15:41:20|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|6
1623166890000|2021-06-08 15:41:30|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|3
1623166900000|2021-06-08 15:41:40|1374.3|1373.8|1374.5|1374|1374.5|1374|1374.3|1373.8|13
1623166910000|2021-06-08 15:41:50|1374.6|1374.1|1374.4|1373.9|1374.6|1374.1|1374.4|1373.9|23
1623166920000|2021-06-08 15:42:00|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|18
1623166930000|2021-06-08 15:42:10|1374.5|1374|1374.6|1374.1|1374.6|1374.1|1374.5|1374|7
1623166940000|2021-06-08 15:42:20|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|6
1623166950000|2021-06-08 15:42:30|||||||||4
1623166970000|2021-06-08 15:42:50|1374.9|1374.4|1374.8|1374.3|1375|1374.5|1374.8|1374.3|72
1623166980000|2021-06-08 15:43:00|1374.9|1374.4|1374.8|1374.3|1374.9|1374.4|1374.8|1374.3|32
1623166990000|2021-06-08 15:43:10|1374.9|1374.4|1375.3|1374.8|1375.4|1374.9|1374.9|1374.4|182
1623167000000|2021-06-08 15:43:20|1375.5|1375|1375.2|1374.7|1375.5|1375|1375.2|1374.7|9
1623167010000|2021-06-08 15:43:30|||||||||22
1623167020000|2021-06-08 15:43:40|1375.3|1374.8|1375.3|1374.8|1375.4|1374.9|1375.3|1374.8|8
1623167030000|2021-06-08 15:43:50|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|0
1623167040000|2021-06-08 15:44:00|1375.5|1375|1375.4|1374.9|1375.5|1375|1375.4|1374.9|19
1623167050000|2021-06-08 15:44:10|1375.5|1375|1375.7|1375.2|1375.7|1375.2|1375.5|1375|7
1623167060000|2021-06-08 15:44:20|1375.6|1375.1|1375.7|1375.2|1375.7|1375.2|1375.6|1375.1|55
1623167070000|2021-06-08 15:44:30|||||||||6
1623167080000|2021-06-08 15:44:40|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|4
1623167090000|2021-06-08 15:44:50|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|11
1623167100000|2021-06-08 15:45:00|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|5
1623167110000|2021-06-08 15:45:10|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.6|1375.1|11
1623167120000|2021-06-08 15:45:20|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|9
1623167130000|2021-06-08 15:45:30|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|4
1623167140000|2021-06-08 15:45:40|||||||||11
1623167150000|2021-06-08 15:45:50|1375.6|1375.1|1375.5|1375|1375.6|1375.1|1375.5|1375|12
1623167160000|2021-06-08 15:46:00|1375.4|1374.9|1375.5|1375|1375.5|1375|1375.4|1374.9|12
1623167170000|2021-06-08 15:46:10|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|3
1623167180000|2021-06-08 15:46:20|1375.5|1375|1375.5|1375|1375.5|1375|1375.5|1375|11
1623167190000|2021-06-08 15:46:30|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|2
1623167200000|2021-06-08 15:46:40|1375.7|1375.2|1375.8|1375.3|1375.8|1375.3|1375.7|1375.2|14
1623167210000|2021-06-08 15:46:50|1375.7|1375.2|1375.6|1375.1|1375.7|1375.2|1375.6|1375.1|18
1623167220000|2021-06-08 15:47:00|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|14
1623167230000|2021-06-08 15:47:10|||||||||9
1623167240000|2021-06-08 15:47:20|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|2
1623167250000|2021-06-08 15:47:30|1375.7|1375.2|1375.6|1375.1|1375.7|1375.2|1375.6|1375.1|5
1623167260000|2021-06-08 15:47:40|1375.5|1375|1375.6|1375.1|1375.6|1375.1|1375.5|1375|9
1623167270000|2021-06-08 15:47:50|1375.5|1375|1375.6|1375.1|1375.6|1375.1|1375.5|1375|31
1623167280000|2021-06-08 15:48:00|||||||||10
1623167290000|2021-06-08 15:48:10|1375.5|1375|1375.5|1375|1375.5|1375|1375.5|1375|2
1623167300000|2021-06-08 15:48:20|1375.6|1375.1|1375.5|1375|1375.6|1375.1|1375.5|1375|5
1623167310000|2021-06-08 15:48:30|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|11
1623167320000|2021-06-08 15:48:40|1375.5|1375|1375.5|1375|1375.5|1375|1375.5|1375|4
1623167330000|2021-06-08 15:48:50|1375.6|1375.1|1375.5|1375|1375.6|1375.1|1375.5|1375|6
1623167340000|2021-06-08 15:49:00|1375.6|1375.1|1375.7|1375.2|1375.7|1375.2|1375.6|1375.1|10
1623167350000|2021-06-08 15:49:10|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|7
1623167360000|2021-06-08 15:49:20|1375.7|1375.2|1375.7|1375.2|1375.8|1375.3|1375.7|1375.2|13
1623167370000|2021-06-08 15:49:30|||||||||1
1623167380000|2021-06-08 15:49:40|1375.6|1375.1|1375.7|1375.2|1375.7|1375.2|1375.5|1375|24
1623167390000|2021-06-08 15:49:50|1375.6|1375.1|1375.5|1375|1375.6|1375.1|1375.5|1375|7
1623167400000|2021-06-08 15:50:00|||||||||4
1623167410000|2021-06-08 15:50:10|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|10
1623167420000|2021-06-08 15:50:20|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|18
1623167430000|2021-06-08 15:50:30|1375.6|1375.1|1375.4|1374.9|1375.6|1375.1|1375.4|1374.9|12
1623167440000|2021-06-08 15:50:40|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|5
1623167450000|2021-06-08 15:50:50|1375.2|1374.7|1375|1374.5|1375.2|1374.7|1375|1374.5|10
1623167460000|2021-06-08 15:51:00|||||||||7
1623167470000|2021-06-08 15:51:10|1375.1|1374.6|1374.9|1374.4|1375.1|1374.6|1374.9|1374.4|39
1623167480000|2021-06-08 15:51:20|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|4
1623167490000|2021-06-08 15:51:30|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|12
1623167500000|2021-06-08 15:51:40|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|6
1623167510000|2021-06-08 15:51:50|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|3
1623167520000|2021-06-08 15:52:00|||||||||4
1623167530000|2021-06-08 15:52:10|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|10
1623167540000|2021-06-08 15:52:20|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|12
1623167550000|2021-06-08 15:52:30|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|10
1623167560000|2021-06-08 15:52:40|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|10
1623167570000|2021-06-08 15:52:50|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|5
1623167580000|2021-06-08 15:53:00|1375.1|1374.6|1375|1374.5|1375.1|1374.6|1375|1374.5|7
1623167590000|2021-06-08 15:53:10|1375.1|1374.6|1375.2|1374.7|1375.2|1374.7|1375.1|1374.6|7
1623167600000|2021-06-08 15:53:20|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|9
1623167610000|2021-06-08 15:53:30|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|3
1623167620000|2021-06-08 15:53:40|1375.1|1374.6|1375|1374.5|1375.2|1374.7|1375|1374.5|46
1623167630000|2021-06-08 15:53:50|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|4
1623167640000|2021-06-08 15:54:00|1374.8|1374.3|1374.8|1374.3|1374.9|1374.4|1374.8|1374.3|12
1623167650000|2021-06-08 15:54:10|||||||||1
1623167670000|2021-06-08 15:54:30|||||||||4
1623167680000|2021-06-08 15:54:40|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|2
1623167690000|2021-06-08 15:54:50|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|25
1623167700000|2021-06-08 15:55:00|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|43
1623167710000|2021-06-08 15:55:10|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|2
1623167720000|2021-06-08 15:55:20|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|8
1623167730000|2021-06-08 15:55:30|||||||||4
1623167740000|2021-06-08 15:55:40|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|9
1623167750000|2021-06-08 15:55:50|1375.1|1374.6|1375.3|1374.8|1375.3|1374.8|1375.1|1374.6|15
1623167760000|2021-06-08 15:56:00|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|16
1623167780000|2021-06-08 15:56:20|1375.5|1375|1375.4|1374.9|1375.5|1375|1375.4|1374.9|6
1623167790000|2021-06-08 15:56:30|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|12
1623167800000|2021-06-08 15:56:40|||||||||8
1623167810000|2021-06-08 15:56:50|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1
1623167820000|2021-06-08 15:57:00|1375.3|1374.8|1375.2|1374.7|1375.3|1374.8|1375.2|1374.7|21
1623167830000|2021-06-08 15:57:10|1375.1|1374.6|1375|1374.5|1375.1|1374.6|1375|1374.5|17
1623167840000|2021-06-08 15:57:20|||||||||10
1623167850000|2021-06-08 15:57:30|||||||||1
1623167860000|2021-06-08 15:57:40|1374.9|1374.4|1374.7|1374.2|1374.9|1374.4|1374.7|1374.2|43
1623167870000|2021-06-08 15:57:50|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|15
1623167880000|2021-06-08 15:58:00|1374.7|1374.2|1374.6|1374.1|1374.7|1374.2|1374.6|1374.1|49
1623167890000|2021-06-08 15:58:10|||||||||26
1623167900000|2021-06-08 15:58:20|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|14
1623167910000|2021-06-08 15:58:30|1374.8|1374.3|1374.8|1374.3|1374.9|1374.4|1374.8|1374.3|12
1623167920000|2021-06-08 15:58:40|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|5
1623167930000|2021-06-08 15:58:50|1374.8|1374.3|1374.9|1374.4|1374.9|1374.4|1374.8|1374.3|26
1623167940000|2021-06-08 15:59:00|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|5
1623167950000|2021-06-08 15:59:10|1374.7|1374.2|1374.8|1374.3|1374.8|1374.3|1374.7|1374.2|23
1623167960000|2021-06-08 15:59:20|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|15
1623167970000|2021-06-08 15:59:30|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|7
1623167980000|2021-06-08 15:59:40|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|5
1623167990000|2021-06-08 15:59:50|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|5
1623168000000|2021-06-08 16:00:00|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.7|1374.2|10
1623168010000|2021-06-08 16:00:10|1374.7|1374.2|1374.6|1374.1|1374.7|1374.2|1374.6|1374.1|5
1623168020000|2021-06-08 16:00:20|1374.7|1374.2|1374.8|1374.3|1374.9|1374.4|1374.7|1374.2|21
1623168030000|2021-06-08 16:00:30|1374.9|1374.4|1374.7|1374.2|1374.9|1374.4|1374.7|1374.2|9
1623168040000|2021-06-08 16:00:40|1374.8|1374.3|1374.7|1374.2|1374.8|1374.3|1374.7|1374.2|7
1623168050000|2021-06-08 16:00:50|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|2
1623168060000|2021-06-08 16:01:00|1374.7|1374.2|1374.8|1374.3|1374.8|1374.3|1374.7|1374.2|6
1623168070000|2021-06-08 16:01:10|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|5
1623168080000|2021-06-08 16:01:20|1374.8|1374.3|1374.9|1374.4|1374.9|1374.4|1374.8|1374.3|24
1623168090000|2021-06-08 16:01:30|1374.8|1374.3|1374.9|1374.4|1375|1374.5|1374.8|1374.3|21
1623168100000|2021-06-08 16:01:40|1375|1374.5|1374.9|1374.4|1375|1374.5|1374.9|1374.4|12
1623168110000|2021-06-08 16:01:50|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|8
1623168120000|2021-06-08 16:02:00|||||||||7
1623168130000|2021-06-08 16:02:10|1374.9|1374.4|1374.9|1374.4|1375|1374.5|1374.9|1374.4|11
1623168140000|2021-06-08 16:02:20|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|21
1623168150000|2021-06-08 16:02:30|1375.2|1374.7|1375.1|1374.6|1375.2|1374.7|1375.1|1374.6|7
1623168160000|2021-06-08 16:02:40|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|12
1623168170000|2021-06-08 16:02:50|||||||||8
1623168180000|2021-06-08 16:03:00|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|23
1623168190000|2021-06-08 16:03:10|1375.2|1374.7|1375.2|1374.7|1375.3|1374.8|1375.2|1374.7|37
1623168200000|2021-06-08 16:03:20|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|14
1623168210000|2021-06-08 16:03:30|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|18
1623168220000|2021-06-08 16:03:40|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|16
1623168230000|2021-06-08 16:03:50|1375.4|1374.9|1375.2|1374.7|1375.4|1374.9|1375.2|1374.7|14
1623168240000|2021-06-08 16:04:00|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.2|1374.7|11
1623168250000|2021-06-08 16:04:10|||||||||16
1623168260000|2021-06-08 16:04:20|1375.4|1374.9|1375.3|1374.8|1375.4|1374.9|1375.3|1374.8|16
1623168270000|2021-06-08 16:04:30|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|4
1623168280000|2021-06-08 16:04:40|||||||||24
1623168290000|2021-06-08 16:04:50|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.2|1374.7|23
1623168300000|2021-06-08 16:05:00|1375.2|1374.7|1375.2|1374.7|1375.3|1374.8|1375.2|1374.7|25
1623168310000|2021-06-08 16:05:10|||||||||9
1623168320000|2021-06-08 16:05:20|1375.3|1374.8|1375.2|1374.7|1375.3|1374.8|1375.2|1374.7|24
1623168330000|2021-06-08 16:05:30|1375.3|1374.8|1375.2|1374.7|1375.3|1374.8|1375.2|1374.7|3
1623168340000|2021-06-08 16:05:40|1375.3|1374.8|1375.4|1374.9|1375.4|1374.9|1375.3|1374.8|15
1623168350000|2021-06-08 16:05:50|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|14
1623168360000|2021-06-08 16:06:00|1375.2|1374.7|1375|1374.5|1375.2|1374.7|1375|1374.5|35
1623168370000|2021-06-08 16:06:10|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|14
1623168380000|2021-06-08 16:06:20|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|49
1623168390000|2021-06-08 16:06:30|||||||||9
1623168400000|2021-06-08 16:06:40|||||||||11
1623168410000|2021-06-08 16:06:50|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|8
1623168420000|2021-06-08 16:07:00|1375.2|1374.7|1375.1|1374.6|1375.2|1374.7|1375|1374.5|38
1623168430000|2021-06-08 16:07:10|||||||||1
1623168440000|2021-06-08 16:07:20|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|40
1623168450000|2021-06-08 16:07:30|1375.1|1374.6|1374.9|1374.4|1375.1|1374.6|1374.9|1374.4|25
1623168460000|2021-06-08 16:07:40|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|17
1623168470000|2021-06-08 16:07:50|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|5
1623168480000|2021-06-08 16:08:00|||||||||1
1623168490000|2021-06-08 16:08:10|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|20
1623168510000|2021-06-08 16:08:30|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|10
1623168520000|2021-06-08 16:08:40|1374.8|1374.3|1374.8|1374.3|1374.9|1374.4|1374.7|1374.2|42
1623168530000|2021-06-08 16:08:50|1374.9|1374.4|1374.8|1374.3|1374.9|1374.4|1374.8|1374.3|21
1623168540000|2021-06-08 16:09:00|||||||||36
1623168550000|2021-06-08 16:09:10|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|10
1623168560000|2021-06-08 16:09:20|1374.8|1374.3|1375|1374.5|1375|1374.5|1374.8|1374.3|34
1623168570000|2021-06-08 16:09:30|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.8|1374.3|70
1623168580000|2021-06-08 16:09:40|||||||||3
1623168590000|2021-06-08 16:09:50|1374.8|1374.3|1374.7|1374.2|1374.8|1374.3|1374.7|1374.2|36
1623168600000|2021-06-08 16:10:00|||||||||2
1623168610000|2021-06-08 16:10:10|||||||||13
1623168620000|2021-06-08 16:10:20|||||||||16
1623168630000|2021-06-08 16:10:30|||||||||4
1623168640000|2021-06-08 16:10:40|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|7
1623168660000|2021-06-08 16:11:00|1374.7|1374.2|1374.7|1374.2|1374.8|1374.3|1374.7|1374.2|14
1623168670000|2021-06-08 16:11:10|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|3
1623168680000|2021-06-08 16:11:20|||||||||2
1623168690000|2021-06-08 16:11:30|1374.7|1374.2|1374.8|1374.3|1374.8|1374.3|1374.7|1374.2|6
1623168700000|2021-06-08 16:11:40|1374.7|1374.2|1374.6|1374.1|1374.7|1374.2|1374.6|1374.1|22
1623168710000|2021-06-08 16:11:50|||||||||11
1623168720000|2021-06-08 16:12:00|||||||||2
1623168730000|2021-06-08 16:12:10|||||||||4
1623168740000|2021-06-08 16:12:20|1374.7|1374.2|1374.8|1374.3|1374.8|1374.3|1374.7|1374.2|16
1623168750000|2021-06-08 16:12:30|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|2
1623168760000|2021-06-08 16:12:40|1374.8|1374.3|1374.9|1374.4|1374.9|1374.4|1374.8|1374.3|30
1623168770000|2021-06-08 16:12:50|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|5
1623168780000|2021-06-08 16:13:00|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|18
1623168790000|2021-06-08 16:13:10|1375|1374.5|1375.1|1374.6|1375.1|1374.6|1375|1374.5|23
1623168800000|2021-06-08 16:13:20|1375|1374.5|1375|1374.5|1375|1374.5|1374.9|1374.4|85
1623168810000|2021-06-08 16:13:30|1374.9|1374.4|1374.8|1374.3|1374.9|1374.4|1374.8|1374.3|48
1623168820000|2021-06-08 16:13:40|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|29
1623168830000|2021-06-08 16:13:50|1375|1374.5|1374.9|1374.4|1375|1374.5|1374.9|1374.4|40
1623168840000|2021-06-08 16:14:00|1375|1374.5|1375.1|1374.6|1375.1|1374.6|1375|1374.5|6
1623168850000|2021-06-08 16:14:10|1375|1374.5|1374.9|1374.4|1375|1374.5|1374.9|1374.4|15
1623168860000|2021-06-08 16:14:20|||||||||5
1623168870000|2021-06-08 16:14:30|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|8
1623168880000|2021-06-08 16:14:40|||||||||11
1623168890000|2021-06-08 16:14:50|||||||||3
1623168900000|2021-06-08 16:15:00|1374.9|1374.4|1374.8|1374.3|1374.9|1374.4|1374.8|1374.3|32
1623168910000|2021-06-08 16:15:10|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.6|1374.1|31
1623168920000|2021-06-08 16:15:20|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.5|1374|49
1623168930000|2021-06-08 16:15:30|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|23
1623168940000|2021-06-08 16:15:40|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|16
1623168950000|2021-06-08 16:15:50|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|6
1623168960000|2021-06-08 16:16:00|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|21
1623168970000|2021-06-08 16:16:10|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|13
1623168980000|2021-06-08 16:16:20|||||||||4
1623168990000|2021-06-08 16:16:30|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|8
1623169000000|2021-06-08 16:16:40|1374.7|1374.2|1374.7|1374.2|1374.8|1374.3|1374.7|1374.2|17
1623169010000|2021-06-08 16:16:50|||||||||2
1623169020000|2021-06-08 16:17:00|1374.8|1374.3|1374.7|1374.2|1374.8|1374.3|1374.7|1374.2|7
1623169030000|2021-06-08 16:17:10|||||||||2
1623169040000|2021-06-08 16:17:20|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|14
1623169050000|2021-06-08 16:17:30|1374.7|1374.2|1374.8|1374.3|1374.8|1374.3|1374.7|1374.2|4
1623169060000|2021-06-08 16:17:40|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|6
1623169070000|2021-06-08 16:17:50|||||||||13
1623169080000|2021-06-08 16:18:00|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|8
1623169090000|2021-06-08 16:18:10|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|5
1623169100000|2021-06-08 16:18:20|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|10
1623169110000|2021-06-08 16:18:30|1374.7|1374.2|1374.8|1374.3|1374.8|1374.3|1374.7|1374.2|11
1623169120000|2021-06-08 16:18:40|1374.7|1374.2|1374.8|1374.3|1374.8|1374.3|1374.7|1374.2|4
1623169130000|2021-06-08 16:18:50|||||||||10
1623169140000|2021-06-08 16:19:00|||||||||11
1623169150000|2021-06-08 16:19:10|||||||||3
1623169170000|2021-06-08 16:19:30|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|8
1623169180000|2021-06-08 16:19:40|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|5
1623169190000|2021-06-08 16:19:50|||||||||8
1623169200000|2021-06-08 16:20:00|||||||||4
1623169220000|2021-06-08 16:20:20|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.6|1374.1|19
1623169230000|2021-06-08 16:20:30|1374.8|1374.3|1374.5|1374|1374.8|1374.3|1374.5|1374|31
1623169240000|2021-06-08 16:20:40|1374.6|1374.1|1374.5|1374|1374.6|1374.1|1374.5|1374|25
1623169250000|2021-06-08 16:20:50|1374.4|1373.9|1374.5|1374|1374.5|1374|1374.4|1373.9|56
1623169260000|2021-06-08 16:21:00|1374.4|1373.9|1374.3|1373.8|1374.4|1373.9|1374.3|1373.8|59
1623169270000|2021-06-08 16:21:10|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|6
1623169280000|2021-06-08 16:21:20|1374.3|1373.8|1374.2|1373.7|1374.3|1373.8|1374.2|1373.7|9
1623169290000|2021-06-08 16:21:30|1374.1|1373.6|1374.3|1373.8|1374.3|1373.8|1374.1|1373.6|11
1623169300000|2021-06-08 16:21:40|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|21
1623169310000|2021-06-08 16:21:50|1374.1|1373.6|1374.2|1373.7|1374.2|1373.7|1374.1|1373.6|29
1623169320000|2021-06-08 16:22:00|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1
1623169330000|2021-06-08 16:22:10|1374.2|1373.7|1374.1|1373.6|1374.2|1373.7|1374.1|1373.6|39
1623169340000|2021-06-08 16:22:20|1374|1373.5|1374.1|1373.6|1374.1|1373.6|1374|1373.5|21
1623169350000|2021-06-08 16:22:30|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|20
1623169360000|2021-06-08 16:22:40|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|4
1623169370000|2021-06-08 16:22:50|||||||||8
1623169380000|2021-06-08 16:23:00|1374.2|1373.7|1374.3|1373.8|1374.3|1373.8|1374.2|1373.7|2
1623169390000|2021-06-08 16:23:10|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|3
1623169400000|2021-06-08 16:23:20|1374.3|1373.8|1374.2|1373.7|1374.3|1373.8|1374.2|1373.7|12
1623169410000|2021-06-08 16:23:30|1374.1|1373.6|1374|1373.5|1374.1|1373.6|1374|1373.5|7
1623169420000|2021-06-08 16:23:40|1373.9|1373.4|1373.8|1373.3|1373.9|1373.4|1373.8|1373.3|11
1623169430000|2021-06-08 16:23:50|||||||||3
1623169440000|2021-06-08 16:24:00|1373.9|1373.4|1374|1373.5|1374|1373.5|1373.9|1373.4|107
1623169450000|2021-06-08 16:24:10|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|7
1623169460000|2021-06-08 16:24:20|1374.1|1373.6|1374.2|1373.7|1374.2|1373.7|1374|1373.5|12
1623169470000|2021-06-08 16:24:30|||||||||6
1623169480000|2021-06-08 16:24:40|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|17
1623169490000|2021-06-08 16:24:50|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|8
1623169500000|2021-06-08 16:25:00|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374|1373.5|5
1623169510000|2021-06-08 16:25:10|1374|1373.5|1374|1373.5|1374.1|1373.6|1374|1373.5|10
1623169520000|2021-06-08 16:25:20|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|2
1623169530000|2021-06-08 16:25:30|||||||||4
1623169540000|2021-06-08 16:25:40|1374|1373.5|1374|1373.5|1374|1373.5|1374|1373.5|4
1623169550000|2021-06-08 16:25:50|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|7
1623169560000|2021-06-08 16:26:00|1373.8|1373.3|1374.1|1373.6|1374.1|1373.6|1373.8|1373.3|19
1623169570000|2021-06-08 16:26:10|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|6
1623169580000|2021-06-08 16:26:20|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|9
1623169590000|2021-06-08 16:26:30|1374.4|1373.9|1374.4|1373.9|1374.5|1374|1374.4|1373.9|25
1623169600000|2021-06-08 16:26:40|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|2
1623169610000|2021-06-08 16:26:50|1374.2|1373.7|1374.3|1373.8|1374.3|1373.8|1374.2|1373.7|9
1623169620000|2021-06-08 16:27:00|1374.4|1373.9|1374.5|1374|1374.5|1374|1374.4|1373.9|10
1623169630000|2021-06-08 16:27:10|1374.6|1374.1|1374.4|1373.9|1374.6|1374.1|1374.4|1373.9|7
1623169640000|2021-06-08 16:27:20|1374.5|1374|1374.6|1374.1|1374.6|1374.1|1374.5|1374|7
1623169660000|2021-06-08 16:27:40|1374.5|1374|1374.6|1374.1|1374.6|1374.1|1374.5|1374|5
1623169670000|2021-06-08 16:27:50|1374.7|1374.2|1374.8|1374.3|1374.8|1374.3|1374.7|1374.2|9
1623169680000|2021-06-08 16:28:00|1374.7|1374.2|1374.8|1374.3|1374.8|1374.3|1374.7|1374.2|11
1623169690000|2021-06-08 16:28:10|||||||||4
1623169700000|2021-06-08 16:28:20|||||||||5
1623169710000|2021-06-08 16:28:30|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|13
1623169720000|2021-06-08 16:28:40|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|5
1623169730000|2021-06-08 16:28:50|||||||||4
1623169740000|2021-06-08 16:29:00|1374.9|1374.4|1375|1374.5|1375|1374.5|1374.9|1374.4|28
1623169760000|2021-06-08 16:29:20|||||||||4
1623169780000|2021-06-08 16:29:40|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|8
1623169790000|2021-06-08 16:29:50|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|12
1623169800000|2021-06-08 16:30:00|||||||||8
1623169810000|2021-06-08 16:30:10|1375.1|1374.6|1375|1374.5|1375.1|1374.6|1375|1374.5|9
1623169820000|2021-06-08 16:30:20|||||||||1
1623169830000|2021-06-08 16:30:30|1374.9|1374.4|1375|1374.5|1375|1374.5|1374.9|1374.4|2
1623169840000|2021-06-08 16:30:40|||||||||2
1623169860000|2021-06-08 16:31:00|1375.1|1374.6|1375.2|1374.7|1375.2|1374.7|1375.1|1374.6|16
1623169870000|2021-06-08 16:31:10|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|6
1623169880000|2021-06-08 16:31:20|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|3
1623169890000|2021-06-08 16:31:30|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|2
1623169910000|2021-06-08 16:31:50|||||||||1
1623169920000|2021-06-08 16:32:00|||||||||3
1623169930000|2021-06-08 16:32:10|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1
1623169950000|2021-06-08 16:32:30|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|2
1623169970000|2021-06-08 16:32:50|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|14
1623169980000|2021-06-08 16:33:00|1375.5|1375|1375.5|1375|1375.5|1375|1375.5|1375|1
1623170000000|2021-06-08 16:33:20|1375.4|1374.9|1375.3|1374.8|1375.4|1374.9|1375.3|1374.8|16
1623170010000|2021-06-08 16:33:30|||||||||2
1623170020000|2021-06-08 16:33:40|1375.4|1374.9|1375.5|1375|1375.5|1375|1375.4|1374.9|14
1623170030000|2021-06-08 16:33:50|||||||||1
1623170040000|2021-06-08 16:34:00|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|3
1623170050000|2021-06-08 16:34:10|1375.3|1374.8|1375.4|1374.9|1375.4|1374.9|1375.3|1374.8|16
1623170060000|2021-06-08 16:34:20|||||||||3
1623170080000|2021-06-08 16:34:40|1375.5|1375|1375.5|1375|1375.5|1375|1375.5|1375|5
1623170090000|2021-06-08 16:34:50|||||||||8
1623170100000|2021-06-08 16:35:00|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1
1623170110000|2021-06-08 16:35:10|1375.5|1375|1375.5|1375|1375.5|1375|1375.5|1375|1
1623170130000|2021-06-08 16:35:30|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|3
1623170140000|2021-06-08 16:35:40|1375.5|1375|1375.5|1375|1375.5|1375|1375.5|1375|6
1623170150000|2021-06-08 16:35:50|||||||||1
1623170160000|2021-06-08 16:36:00|1375.4|1374.9|1375.5|1375|1375.5|1375|1375.4|1374.9|12
1623170220000|2021-06-08 16:37:00|||||||||3
1623170250000|2021-06-08 16:37:30|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|2
1623170270000|2021-06-08 16:37:50|1375.5|1375|1375.7|1375.2|1375.7|1375.2|1375.5|1375|87
1623170280000|2021-06-08 16:38:00|1375.6|1375.1|1375.7|1375.2|1375.7|1375.2|1375.6|1375.1|15
1623170290000|2021-06-08 16:38:10|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|2
1623170300000|2021-06-08 16:38:20|||||||||4
1623170320000|2021-06-08 16:38:40|||||||||9
1623170340000|2021-06-08 16:39:00|||||||||5
1623170380000|2021-06-08 16:39:40|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|105
1623170390000|2021-06-08 16:39:50|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|18
1623170400000|2021-06-08 16:40:00|1375.7|1375.2|1375.8|1375.3|1375.8|1375.3|1375.7|1375.2|22
1623170410000|2021-06-08 16:40:10|1375.9|1375.4|1376.1|1375.6|1376.1|1375.6|1375.9|1375.4|25
1623170420000|2021-06-08 16:40:20|||||||||1
1623170430000|2021-06-08 16:40:30|||||||||16
1623170440000|2021-06-08 16:40:40|||||||||4
1623170450000|2021-06-08 16:40:50|||||||||2
1623170460000|2021-06-08 16:41:00|||||||||1
1623170470000|2021-06-08 16:41:10|1376.2|1375.7|1376.3|1375.8|1376.3|1375.8|1376.2|1375.7|12
1623170480000|2021-06-08 16:41:20|||||||||5
1623170510000|2021-06-08 16:41:50|||||||||9
1623170520000|2021-06-08 16:42:00|1376.2|1375.7|1376.3|1375.8|1376.3|1375.8|1376.2|1375.7|28
1623170530000|2021-06-08 16:42:10|||||||||13
1623170540000|2021-06-08 16:42:20|1376.2|1375.7|1376.3|1375.8|1376.3|1375.8|1376.2|1375.7|63
1623170550000|2021-06-08 16:42:30|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|2
1623170560000|2021-06-08 16:42:40|||||||||18
1623170570000|2021-06-08 16:42:50|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|0
1623170580000|2021-06-08 16:43:00|||||||||6
1623170590000|2021-06-08 16:43:10|1376|1375.5|1375.9|1375.4|1376|1375.5|1375.9|1375.4|28
1623170600000|2021-06-08 16:43:20|1375.8|1375.3|1375.8|1375.3|1375.9|1375.4|1375.8|1375.3|39
1623170610000|2021-06-08 16:43:30|||||||||39
1623170620000|2021-06-08 16:43:40|1375.9|1375.4|1375.9|1375.4|1376|1375.5|1375.9|1375.4|28
1623170630000|2021-06-08 16:43:50|1375.8|1375.3|1375.9|1375.4|1375.9|1375.4|1375.8|1375.3|11
1623170640000|2021-06-08 16:44:00|1375.8|1375.3|1375.7|1375.2|1375.8|1375.3|1375.7|1375.2|21
1623170650000|2021-06-08 16:44:10|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.7|1375.2|44
1623170660000|2021-06-08 16:44:20|||||||||2
1623170670000|2021-06-08 16:44:30|1375.7|1375.2|1375.8|1375.3|1375.8|1375.3|1375.7|1375.2|10
1623170680000|2021-06-08 16:44:40|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|15
1623170690000|2021-06-08 16:44:50|1375.8|1375.3|1375.7|1375.2|1375.8|1375.3|1375.7|1375.2|7
1623170700000|2021-06-08 16:45:00|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|25
1623170710000|2021-06-08 16:45:10|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|17
1623170720000|2021-06-08 16:45:20|||||||||6
1623170730000|2021-06-08 16:45:30|1375.8|1375.3|1375.7|1375.2|1375.8|1375.3|1375.7|1375.2|3
1623170740000|2021-06-08 16:45:40|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|4
1623170750000|2021-06-08 16:45:50|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|2
1623170760000|2021-06-08 16:46:00|1376|1375.5|1376|1375.5|1376|1375.5|1376|1375.5|4
1623170780000|2021-06-08 16:46:20|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|14
1623170790000|2021-06-08 16:46:30|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|8
1623170800000|2021-06-08 16:46:40|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|14
1623170810000|2021-06-08 16:46:50|1376|1375.5|1376|1375.5|1376|1375.5|1376|1375.5|4
1623170820000|2021-06-08 16:47:00|1375.9|1375.4|1376|1375.5|1376|1375.5|1375.9|1375.4|12
1623170830000|2021-06-08 16:47:10|1375.9|1375.4|1376|1375.5|1376|1375.5|1375.9|1375.4|9
1623170840000|2021-06-08 16:47:20|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1
1623170850000|2021-06-08 16:47:30|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|2
1623170860000|2021-06-08 16:47:40|1375.7|1375.2|1375.7|1375.2|1375.8|1375.3|1375.7|1375.2|14
1623170870000|2021-06-08 16:47:50|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|4
1623170880000|2021-06-08 16:48:00|1375.7|1375.2|1375.6|1375.1|1375.7|1375.2|1375.6|1375.1|14
1623170890000|2021-06-08 16:48:10|||||||||7
1623170900000|2021-06-08 16:48:20|1375.4|1374.9|1375.5|1375|1375.5|1375|1375.4|1374.9|31
1623170910000|2021-06-08 16:48:30|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1
1623170920000|2021-06-08 16:48:40|||||||||4
1623170930000|2021-06-08 16:48:50|||||||||3
1623170940000|2021-06-08 16:49:00|||||||||1
1623170960000|2021-06-08 16:49:20|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|24
1623170970000|2021-06-08 16:49:30|||||||||22
1623170980000|2021-06-08 16:49:40|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|6
1623170990000|2021-06-08 16:49:50|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|10
1623171000000|2021-06-08 16:50:00|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|4
1623171010000|2021-06-08 16:50:10|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|3
1623171020000|2021-06-08 16:50:20|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|6
1623171030000|2021-06-08 16:50:30|1375.7|1375.2|1375.8|1375.3|1375.9|1375.4|1375.7|1375.2|115
1623171040000|2021-06-08 16:50:40|||||||||8
1623171060000|2021-06-08 16:51:00|1375.9|1375.4|1376|1375.5|1376|1375.5|1375.9|1375.4|20
1623171070000|2021-06-08 16:51:10|||||||||2
1623171080000|2021-06-08 16:51:20|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|5
1623171090000|2021-06-08 16:51:30|||||||||9
1623171100000|2021-06-08 16:51:40|1376|1375.5|1376|1375.5|1376|1375.5|1376|1375.5|4
1623171110000|2021-06-08 16:51:50|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|2
1623171120000|2021-06-08 16:52:00|||||||||9
1623171130000|2021-06-08 16:52:10|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.1|1375.6|21
1623171140000|2021-06-08 16:52:20|||||||||13
1623171150000|2021-06-08 16:52:30|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|5
1623171160000|2021-06-08 16:52:40|1376|1375.5|1376|1375.5|1376|1375.5|1376|1375.5|12
1623171170000|2021-06-08 16:52:50|||||||||6
1623171180000|2021-06-08 16:53:00|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|0
1623171190000|2021-06-08 16:53:10|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|7
1623171210000|2021-06-08 16:53:30|||||||||12
1623171220000|2021-06-08 16:53:40|1376.1|1375.6|1376|1375.5|1376.1|1375.6|1376|1375.5|82
1623171240000|2021-06-08 16:54:00|||||||||4
1623171250000|2021-06-08 16:54:10|||||||||6
1623171260000|2021-06-08 16:54:20|1376.1|1375.6|1376|1375.5|1376.1|1375.6|1376|1375.5|41
1623171280000|2021-06-08 16:54:40|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|14
1623171300000|2021-06-08 16:55:00|1376|1375.5|1376|1375.5|1376|1375.5|1376|1375.5|1
1623171330000|2021-06-08 16:55:30|1376.1|1375.6|1376.2|1375.7|1376.2|1375.7|1376.1|1375.6|28
1623171340000|2021-06-08 16:55:40|||||||||8
1623171350000|2021-06-08 16:55:50|||||||||9
1623171360000|2021-06-08 16:56:00|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|5
1623171380000|2021-06-08 16:56:20|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|6
1623171390000|2021-06-08 16:56:30|||||||||13
1623171400000|2021-06-08 16:56:40|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|7
1623171410000|2021-06-08 16:56:50|||||||||2
1623171420000|2021-06-08 16:57:00|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|21
1623171430000|2021-06-08 16:57:10|||||||||2
1623171440000|2021-06-08 16:57:20|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|2
1623171450000|2021-06-08 16:57:30|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|50
1623171460000|2021-06-08 16:57:40|1376.3|1375.8|1376.2|1375.7|1376.3|1375.8|1376.2|1375.7|5
1623171480000|2021-06-08 16:58:00|1376.1|1375.6|1376.3|1375.8|1376.3|1375.8|1376.1|1375.6|14
1623171490000|2021-06-08 16:58:10|1376.2|1375.7|1376.3|1375.8|1376.3|1375.8|1376.2|1375.7|2
1623171500000|2021-06-08 16:58:20|||||||||9
1623171520000|2021-06-08 16:58:40|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|4
1623171540000|2021-06-08 16:59:00|1376.3|1375.8|1376.4|1375.9|1376.4|1375.9|1376.3|1375.8|27
1623171560000|2021-06-08 16:59:20|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|7
1623171570000|2021-06-08 16:59:30|||||||||6
1623171580000|2021-06-08 16:59:40|||||||||1
1623171590000|2021-06-08 16:59:50|||||||||6
1623171600000|2021-06-08 17:00:00|1376.4|1375.9|1376.5|1376|1376.5|1376|1376.4|1375.9|15
1623171610000|2021-06-08 17:00:10|1376.4|1375.9|1376.3|1375.8|1376.4|1375.9|1376.3|1375.8|9
1623171630000|2021-06-08 17:00:30|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1
1623171640000|2021-06-08 17:00:40|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|11
1623171650000|2021-06-08 17:00:50|1376.2|1375.7|1376.1|1375.6|1376.2|1375.7|1376.1|1375.6|32
1623171660000|2021-06-08 17:01:00|1376|1375.5|1376|1375.5|1376|1375.5|1376|1375.5|1
1623171670000|2021-06-08 17:01:10|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|5
1623171680000|2021-06-08 17:01:20|||||||||5
1623171690000|2021-06-08 17:01:30|1376|1375.5|1376|1375.5|1376|1375.5|1376|1375.5|7
1623171700000|2021-06-08 17:01:40|||||||||3
1623171710000|2021-06-08 17:01:50|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|4
1623171720000|2021-06-08 17:02:00|1376|1375.5|1376|1375.5|1376|1375.5|1376|1375.5|3
1623171730000|2021-06-08 17:02:10|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|9
1623171760000|2021-06-08 17:02:40|1376|1375.5|1376|1375.5|1376|1375.5|1376|1375.5|3
1623171770000|2021-06-08 17:02:50|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|18
1623171780000|2021-06-08 17:03:00|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|5
1623171790000|2021-06-08 17:03:10|||||||||3
1623171810000|2021-06-08 17:03:30|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|17
1623171820000|2021-06-08 17:03:40|||||||||35
1623171840000|2021-06-08 17:04:00|1376|1375.5|1375.9|1375.4|1376|1375.5|1375.9|1375.4|64
1623171850000|2021-06-08 17:04:10|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|2
1623171860000|2021-06-08 17:04:20|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|7
1623171870000|2021-06-08 17:04:30|||||||||2
1623171880000|2021-06-08 17:04:40|||||||||6
1623171910000|2021-06-08 17:05:10|1375.8|1375.3|1375.7|1375.2|1375.8|1375.3|1375.7|1375.2|11
1623171920000|2021-06-08 17:05:20|||||||||1
1623171930000|2021-06-08 17:05:30|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1
1623171950000|2021-06-08 17:05:50|||||||||1
1623171960000|2021-06-08 17:06:00|1375.7|1375.2|1375.6|1375.1|1375.7|1375.2|1375.6|1375.1|19
1623171970000|2021-06-08 17:06:10|1375.5|1375|1375.5|1375|1375.5|1375|1375.5|1375|1
1623172010000|2021-06-08 17:06:50|||||||||3
1623172020000|2021-06-08 17:07:00|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|5
1623172030000|2021-06-08 17:07:10|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|9
1623172040000|2021-06-08 17:07:20|||||||||2
1623172050000|2021-06-08 17:07:30|||||||||3
1623172070000|2021-06-08 17:07:50|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|9
1623172080000|2021-06-08 17:08:00|||||||||12
1623172090000|2021-06-08 17:08:10|||||||||1
1623172110000|2021-06-08 17:08:30|||||||||4
1623172120000|2021-06-08 17:08:40|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|9
1623172140000|2021-06-08 17:09:00|||||||||5
1623172150000|2021-06-08 17:09:10|||||||||2
1623172180000|2021-06-08 17:09:40|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|8
1623172190000|2021-06-08 17:09:50|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|9
1623172200000|2021-06-08 17:10:00|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|3
1623172210000|2021-06-08 17:10:10|||||||||4
1623172220000|2021-06-08 17:10:20|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1
1623172230000|2021-06-08 17:10:30|1376|1375.5|1376|1375.5|1376|1375.5|1376|1375.5|2
1623172240000|2021-06-08 17:10:40|1376.1|1375.6|1376.2|1375.7|1376.2|1375.7|1376.1|1375.6|4
1623172250000|2021-06-08 17:10:50|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|5
1623172260000|2021-06-08 17:11:00|1376|1375.5|1376|1375.5|1376|1375.5|1376|1375.5|12
1623172270000|2021-06-08 17:11:10|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|4
1623172280000|2021-06-08 17:11:20|1376|1375.5|1376|1375.5|1376|1375.5|1376|1375.5|2
1623172290000|2021-06-08 17:11:30|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|9
1623172300000|2021-06-08 17:11:40|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1
1623172310000|2021-06-08 17:11:50|1375.9|1375.4|1375.8|1375.3|1375.9|1375.4|1375.8|1375.3|20
1623172320000|2021-06-08 17:12:00|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|15
1623172330000|2021-06-08 17:12:10|1375.8|1375.3|1375.7|1375.2|1375.8|1375.3|1375.7|1375.2|6
1623172340000|2021-06-08 17:12:20|||||||||10
1623172350000|2021-06-08 17:12:30|||||||||2
1623172360000|2021-06-08 17:12:40|1375.6|1375.1|1375.7|1375.2|1375.7|1375.2|1375.6|1375.1|5
1623172370000|2021-06-08 17:12:50|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|3
1623172380000|2021-06-08 17:13:00|1375.7|1375.2|1375.8|1375.3|1375.8|1375.3|1375.7|1375.2|3
1623172410000|2021-06-08 17:13:30|||||||||9
1623172420000|2021-06-08 17:13:40|||||||||4
1623172440000|2021-06-08 17:14:00|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|6
1623172450000|2021-06-08 17:14:10|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|5
1623172460000|2021-06-08 17:14:20|1375.5|1375|1375.5|1375|1375.5|1375|1375.5|1375|10
1623172470000|2021-06-08 17:14:30|1375.4|1374.9|1375.5|1375|1375.5|1375|1375.4|1374.9|7
1623172480000|2021-06-08 17:14:40|||||||||9
1623172490000|2021-06-08 17:14:50|1375.4|1374.9|1375.3|1374.8|1375.4|1374.9|1375.3|1374.8|47
1623172500000|2021-06-08 17:15:00|||||||||8
1623172510000|2021-06-08 17:15:10|1375.4|1374.9|1375.3|1374.8|1375.4|1374.9|1375.3|1374.8|18
1623172520000|2021-06-08 17:15:20|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|24
1623172530000|2021-06-08 17:15:30|1375.5|1375|1375.4|1374.9|1375.5|1375|1375.4|1374.9|9
1623172540000|2021-06-08 17:15:40|||||||||1
1623172550000|2021-06-08 17:15:50|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1
1623172560000|2021-06-08 17:16:00|1375.2|1374.7|1375.1|1374.6|1375.2|1374.7|1375.1|1374.6|88
1623172570000|2021-06-08 17:16:10|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|15
1623172580000|2021-06-08 17:16:20|||||||||1
1623172590000|2021-06-08 17:16:30|1375.1|1374.6|1375.1|1374.6|1375.2|1374.7|1375.1|1374.6|20
1623172600000|2021-06-08 17:16:40|||||||||3
1623172610000|2021-06-08 17:16:50|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1
1623172620000|2021-06-08 17:17:00|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|8
1623172630000|2021-06-08 17:17:10|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|5
1623172640000|2021-06-08 17:17:20|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|2
1623172660000|2021-06-08 17:17:40|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|11
1623172670000|2021-06-08 17:17:50|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|13
1623172690000|2021-06-08 17:18:10|1375.2|1374.7|1375.3|1374.8|1375.3|1374.8|1375.2|1374.7|3
1623172710000|2021-06-08 17:18:30|1375.2|1374.7|1375.3|1374.8|1375.3|1374.8|1375.2|1374.7|15
1623172720000|2021-06-08 17:18:40|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|3
1623172730000|2021-06-08 17:18:50|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|3
1623172740000|2021-06-08 17:19:00|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|2
1623172760000|2021-06-08 17:19:20|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|12
1623172770000|2021-06-08 17:19:30|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|5
1623172800000|2021-06-08 17:20:00|||||||||4
1623172810000|2021-06-08 17:20:10|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|16
1623172820000|2021-06-08 17:20:20|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|2
1623172840000|2021-06-08 17:20:40|1375.3|1374.8|1375.4|1374.9|1375.4|1374.9|1375.3|1374.8|4
1623172850000|2021-06-08 17:20:50|1375.5|1375|1375.6|1375.1|1375.6|1375.1|1375.5|1375|37
1623172860000|2021-06-08 17:21:00|1375.5|1375|1375.5|1375|1375.5|1375|1375.5|1375|10
1623172870000|2021-06-08 17:21:10|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|5
1623172880000|2021-06-08 17:21:20|1375.5|1375|1375.6|1375.1|1375.6|1375.1|1375.5|1375|5
1623172890000|2021-06-08 17:21:30|1375.5|1375|1375.5|1375|1375.5|1375|1375.5|1375|6
1623172900000|2021-06-08 17:21:40|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|8
1623172910000|2021-06-08 17:21:50|1375.5|1375|1375.6|1375.1|1375.6|1375.1|1375.5|1375|60
1623172920000|2021-06-08 17:22:00|1375.7|1375.2|1375.6|1375.1|1375.7|1375.2|1375.6|1375.1|27
1623172930000|2021-06-08 17:22:10|1375.5|1375|1375.6|1375.1|1375.6|1375.1|1375.5|1375|38
1623172940000|2021-06-08 17:22:20|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|83
1623172950000|2021-06-08 17:22:30|1375.6|1375.1|1375.5|1375|1375.6|1375.1|1375.5|1375|38
1623172960000|2021-06-08 17:22:40|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|3
1623172970000|2021-06-08 17:22:50|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|3
1623172980000|2021-06-08 17:23:00|1375.2|1374.7|1375.1|1374.6|1375.2|1374.7|1375.1|1374.6|12
1623172990000|2021-06-08 17:23:10|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|4
1623173000000|2021-06-08 17:23:20|||||||||18
1623173030000|2021-06-08 17:23:50|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1
1623173040000|2021-06-08 17:24:00|||||||||3
1623173060000|2021-06-08 17:24:20|1375.2|1374.7|1375.1|1374.6|1375.2|1374.7|1375.1|1374.6|23
1623173070000|2021-06-08 17:24:30|||||||||47
1623173080000|2021-06-08 17:24:40|||||||||4
1623173090000|2021-06-08 17:24:50|||||||||3
1623173100000|2021-06-08 17:25:00|1375.2|1374.7|1375.3|1374.8|1375.3|1374.8|1375.2|1374.7|5
1623173110000|2021-06-08 17:25:10|||||||||5
1623173120000|2021-06-08 17:25:20|||||||||1
1623173130000|2021-06-08 17:25:30|||||||||3
1623173140000|2021-06-08 17:25:40|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|4
1623173150000|2021-06-08 17:25:50|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|5
1623173170000|2021-06-08 17:26:10|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1
1623173180000|2021-06-08 17:26:20|1375.5|1375|1375.5|1375|1375.5|1375|1375.5|1375|1
1623173190000|2021-06-08 17:26:30|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|6
1623173200000|2021-06-08 17:26:40|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|5
1623173220000|2021-06-08 17:27:00|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|3
1623173230000|2021-06-08 17:27:10|||||||||3
1623173240000|2021-06-08 17:27:20|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|2
1623173250000|2021-06-08 17:27:30|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.1|1374.6|19
1623173270000|2021-06-08 17:27:50|||||||||4
1623173290000|2021-06-08 17:28:10|1375.3|1374.8|1375.3|1374.8|1375.4|1374.9|1375.3|1374.8|13
1623173300000|2021-06-08 17:28:20|||||||||2
1623173310000|2021-06-08 17:28:30|||||||||3
1623173320000|2021-06-08 17:28:40|||||||||2
1623173340000|2021-06-08 17:29:00|1375.4|1374.9|1375.3|1374.8|1375.4|1374.9|1375.3|1374.8|5
1623173350000|2021-06-08 17:29:10|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|2
1623173360000|2021-06-08 17:29:20|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|5
1623173380000|2021-06-08 17:29:40|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|3
1623173390000|2021-06-08 17:29:50|||||||||13
1623173400000|2021-06-08 17:30:00|1375.1|1374.6|1375.2|1374.7|1375.2|1374.7|1375|1374.5|36
1623173410000|2021-06-08 17:30:10|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375|1374.5|14
1623173420000|2021-06-08 17:30:20|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|5
1623173430000|2021-06-08 17:30:30|||||||||8
1623173440000|2021-06-08 17:30:40|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375|1374.5|18
1623173450000|2021-06-08 17:30:50|||||||||3
1623173460000|2021-06-08 17:31:00|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|11
1623173470000|2021-06-08 17:31:10|||||||||2
1623173480000|2021-06-08 17:31:20|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|9
1623173490000|2021-06-08 17:31:30|1375.2|1374.7|1375.1|1374.6|1375.2|1374.7|1375.1|1374.6|25
1623173510000|2021-06-08 17:31:50|1375|1374.5|1375.1|1374.6|1375.1|1374.6|1375|1374.5|20
1623173520000|2021-06-08 17:32:00|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|2
1623173530000|2021-06-08 17:32:10|1375.3|1374.8|1375.2|1374.7|1375.3|1374.8|1375.2|1374.7|4
1623173540000|2021-06-08 17:32:20|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.2|1374.7|3
1623173550000|2021-06-08 17:32:30|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|5
1623173570000|2021-06-08 17:32:50|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1
1623173580000|2021-06-08 17:33:00|||||||||1
1623173590000|2021-06-08 17:33:10|||||||||4
1623173600000|2021-06-08 17:33:20|||||||||1
1623173610000|2021-06-08 17:33:30|||||||||3
1623173620000|2021-06-08 17:33:40|1375.2|1374.7|1375.3|1374.8|1375.3|1374.8|1375.2|1374.7|4
1623173630000|2021-06-08 17:33:50|||||||||1
1623173650000|2021-06-08 17:34:10|||||||||2
1623173680000|2021-06-08 17:34:40|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|0
1623173690000|2021-06-08 17:34:50|||||||||1
1623173700000|2021-06-08 17:35:00|||||||||20
1623173720000|2021-06-08 17:35:20|1375.5|1375|1375.5|1375|1375.5|1375|1375.5|1375|3
1623173730000|2021-06-08 17:35:30|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|8
1623173740000|2021-06-08 17:35:40|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|5
1623173750000|2021-06-08 17:35:50|||||||||8
1623173760000|2021-06-08 17:36:00|||||||||10
1623173770000|2021-06-08 17:36:10|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1
1623173780000|2021-06-08 17:36:20|||||||||1
1623173790000|2021-06-08 17:36:30|||||||||3
1623173810000|2021-06-08 17:36:50|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|3
1623173820000|2021-06-08 17:37:00|1375.8|1375.3|1375.7|1375.2|1375.8|1375.3|1375.7|1375.2|9
1623173830000|2021-06-08 17:37:10|||||||||1
1623173840000|2021-06-08 17:37:20|||||||||9
1623173850000|2021-06-08 17:37:30|||||||||1
1623173860000|2021-06-08 17:37:40|||||||||3
1623173880000|2021-06-08 17:38:00|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|6
1623173890000|2021-06-08 17:38:10|1375.5|1375|1375.5|1375|1375.5|1375|1375.5|1375|17
1623173900000|2021-06-08 17:38:20|||||||||1
1623173910000|2021-06-08 17:38:30|1375.6|1375.1|1375.7|1375.2|1375.7|1375.2|1375.6|1375.1|4
1623173940000|2021-06-08 17:39:00|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|17
1623173960000|2021-06-08 17:39:20|1375.5|1375|1375.6|1375.1|1375.6|1375.1|1375.5|1375|20
1623174000000|2021-06-08 17:40:00|1375.5|1375|1375.4|1374.9|1375.5|1375|1375.4|1374.9|25
1623174010000|2021-06-08 17:40:10|||||||||13
1623174020000|2021-06-08 17:40:20|||||||||3
1623174030000|2021-06-08 17:40:30|1375.3|1374.8|1375.2|1374.7|1375.3|1374.8|1375.2|1374.7|5
1623174040000|2021-06-08 17:40:40|||||||||7
1623174050000|2021-06-08 17:40:50|||||||||5
1623174060000|2021-06-08 17:41:00|1375.3|1374.8|1375.2|1374.7|1375.3|1374.8|1375.2|1374.7|11
1623174070000|2021-06-08 17:41:10|||||||||6
1623174080000|2021-06-08 17:41:20|1375.3|1374.8|1375.4|1374.9|1375.4|1374.9|1375.3|1374.8|11
1623174090000|2021-06-08 17:41:30|1375.3|1374.8|1375.3|1374.8|1375.4|1374.9|1375.3|1374.8|8
1623174100000|2021-06-08 17:41:40|1375.4|1374.9|1375.3|1374.8|1375.4|1374.9|1375.3|1374.8|6
1623174110000|2021-06-08 17:41:50|1375.4|1374.9|1375.3|1374.8|1375.4|1374.9|1375.3|1374.8|7
1623174120000|2021-06-08 17:42:00|1375.4|1374.9|1375.3|1374.8|1375.4|1374.9|1375.3|1374.8|9
1623174130000|2021-06-08 17:42:10|1375.4|1374.9|1375.5|1375|1375.5|1375|1375.4|1374.9|11
1623174140000|2021-06-08 17:42:20|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1
1623174150000|2021-06-08 17:42:30|||||||||42
1623174170000|2021-06-08 17:42:50|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1
1623174180000|2021-06-08 17:43:00|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|29
1623174190000|2021-06-08 17:43:10|||||||||2
1623174220000|2021-06-08 17:43:40|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|24
1623174230000|2021-06-08 17:43:50|||||||||1
1623174240000|2021-06-08 17:44:00|||||||||5
1623174260000|2021-06-08 17:44:20|||||||||1
1623174270000|2021-06-08 17:44:30|||||||||1
1623174280000|2021-06-08 17:44:40|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|2
1623174300000|2021-06-08 17:45:00|||||||||1
1623174320000|2021-06-08 17:45:20|1375.7|1375.2|1375.8|1375.3|1375.8|1375.3|1375.7|1375.2|30
1623174330000|2021-06-08 17:45:30|||||||||2
1623174340000|2021-06-08 17:45:40|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|12
1623174350000|2021-06-08 17:45:50|||||||||1
1623174380000|2021-06-08 17:46:20|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1
1623174390000|2021-06-08 17:46:30|||||||||1
1623174410000|2021-06-08 17:46:50|||||||||1
1623174420000|2021-06-08 17:47:00|||||||||4
1623174430000|2021-06-08 17:47:10|||||||||1
1623174450000|2021-06-08 17:47:30|||||||||1
1623174460000|2021-06-08 17:47:40|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|3
1623174470000|2021-06-08 17:47:50|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|5
1623174500000|2021-06-08 17:48:20|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|5
1623174510000|2021-06-08 17:48:30|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|4
1623174530000|2021-06-08 17:48:50|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|2
1623174540000|2021-06-08 17:49:00|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|27
1623174550000|2021-06-08 17:49:10|||||||||6
1623174560000|2021-06-08 17:49:20|||||||||4
1623174580000|2021-06-08 17:49:40|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|3
1623174620000|2021-06-08 17:50:20|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|9
1623174630000|2021-06-08 17:50:30|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|16
1623174640000|2021-06-08 17:50:40|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.7|1375.2|31
1623174650000|2021-06-08 17:50:50|1375.7|1375.2|1375.6|1375.1|1375.7|1375.2|1375.6|1375.1|13
1623174660000|2021-06-08 17:51:00|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.6|1375.1|16
1623174680000|2021-06-08 17:51:20|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|6
1623174700000|2021-06-08 17:51:40|||||||||1
1623174720000|2021-06-08 17:52:00|1375.5|1375|1375.4|1374.9|1375.5|1375|1375.4|1374.9|22
1623174750000|2021-06-08 17:52:30|1375.3|1374.8|1375.4|1374.9|1375.4|1374.9|1375.3|1374.8|27
1623174760000|2021-06-08 17:52:40|||||||||1
1623174770000|2021-06-08 17:52:50|||||||||4
1623174780000|2021-06-08 17:53:00|1375.2|1374.7|1375.1|1374.6|1375.2|1374.7|1375.1|1374.6|24
1623174790000|2021-06-08 17:53:10|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|2
1623174800000|2021-06-08 17:53:20|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|16
1623174810000|2021-06-08 17:53:30|||||||||1
1623174830000|2021-06-08 17:53:50|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|1
1623174840000|2021-06-08 17:54:00|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|9
1623174860000|2021-06-08 17:54:20|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|4
1623174880000|2021-06-08 17:54:40|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|2
1623174890000|2021-06-08 17:54:50|1375.2|1374.7|1375.3|1374.8|1375.3|1374.8|1375.2|1374.7|4
1623174900000|2021-06-08 17:55:00|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|6
1623174910000|2021-06-08 17:55:10|||||||||4
1623174920000|2021-06-08 17:55:20|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|7
1623174930000|2021-06-08 17:55:30|1375.2|1374.7|1375.1|1374.6|1375.2|1374.7|1375.1|1374.6|7
1623174940000|2021-06-08 17:55:40|1375|1374.5|1375.1|1374.6|1375.1|1374.6|1375|1374.5|63
1623174960000|2021-06-08 17:56:00|1375|1374.5|1375|1374.5|1375|1374.5|1374.9|1374.4|17
1623174970000|2021-06-08 17:56:10|1374.9|1374.4|1375|1374.5|1375|1374.5|1374.9|1374.4|21
1623174980000|2021-06-08 17:56:20|1374.9|1374.4|1375|1374.5|1375|1374.5|1374.9|1374.4|6
1623174990000|2021-06-08 17:56:30|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1
1623175000000|2021-06-08 17:56:40|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|3
1623175010000|2021-06-08 17:56:50|||||||||3
1623175020000|2021-06-08 17:57:00|||||||||11
1623175030000|2021-06-08 17:57:10|1374.7|1374.2|1374.8|1374.3|1374.8|1374.3|1374.7|1374.2|19
1623175050000|2021-06-08 17:57:30|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|14
1623175060000|2021-06-08 17:57:40|||||||||2
1623175080000|2021-06-08 17:58:00|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|2
1623175090000|2021-06-08 17:58:10|||||||||2
1623175120000|2021-06-08 17:58:40|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1
1623175130000|2021-06-08 17:58:50|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|2
1623175140000|2021-06-08 17:59:00|1374.9|1374.4|1375|1374.5|1375|1374.5|1374.9|1374.4|8
1623175150000|2021-06-08 17:59:10|||||||||1
1623175160000|2021-06-08 17:59:20|||||||||1
1623175170000|2021-06-08 17:59:30|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1
1623175180000|2021-06-08 17:59:40|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1
1623175190000|2021-06-08 17:59:50|||||||||1
1623175200000|2021-06-08 18:00:00|||||||||1
1623175210000|2021-06-08 18:00:10|1374.7|1374.2|1374.8|1374.3|1374.8|1374.3|1374.7|1374.2|9
1623175220000|2021-06-08 18:00:20|1374.9|1374.4|1374.8|1374.3|1374.9|1374.4|1374.8|1374.3|75
1623175230000|2021-06-08 18:00:30|||||||||2
1623175240000|2021-06-08 18:00:40|||||||||1
1623175250000|2021-06-08 18:00:50|||||||||1
1623175260000|2021-06-08 18:01:00|1374.7|1374.2|1374.6|1374.1|1374.7|1374.2|1374.6|1374.1|8
1623175270000|2021-06-08 18:01:10|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1
1623175280000|2021-06-08 18:01:20|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|7
1623175290000|2021-06-08 18:01:30|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|9
1623175300000|2021-06-08 18:01:40|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|4
1623175320000|2021-06-08 18:02:00|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|16
1623175340000|2021-06-08 18:02:20|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|43
1623175370000|2021-06-08 18:02:50|||||||||64
1623175380000|2021-06-08 18:03:00|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|1
1623175390000|2021-06-08 18:03:10|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|3
1623175400000|2021-06-08 18:03:20|||||||||52
1623175410000|2021-06-08 18:03:30|||||||||20
1623175420000|2021-06-08 18:03:40|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1
1623175430000|2021-06-08 18:03:50|||||||||5
1623175440000|2021-06-08 18:04:00|||||||||3
1623175450000|2021-06-08 18:04:10|1374.8|1374.3|1374.7|1374.2|1374.8|1374.3|1374.7|1374.2|5
1623175460000|2021-06-08 18:04:20|1374.8|1374.3|1374.9|1374.4|1374.9|1374.4|1374.8|1374.3|7
1623175470000|2021-06-08 18:04:30|||||||||3
1623175490000|2021-06-08 18:04:50|||||||||2
1623175500000|2021-06-08 18:05:00|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|9
1623175510000|2021-06-08 18:05:10|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|5
1623175520000|2021-06-08 18:05:20|||||||||1
1623175550000|2021-06-08 18:05:50|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|10
1623175560000|2021-06-08 18:06:00|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|9
1623175570000|2021-06-08 18:06:10|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|3
1623175580000|2021-06-08 18:06:20|1375.3|1374.8|1375.2|1374.7|1375.3|1374.8|1375.2|1374.7|5
1623175590000|2021-06-08 18:06:30|||||||||2
1623175600000|2021-06-08 18:06:40|1375.3|1374.8|1375.2|1374.7|1375.3|1374.8|1375.2|1374.7|3
1623175610000|2021-06-08 18:06:50|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|5
1623175630000|2021-06-08 18:07:10|||||||||2
1623175640000|2021-06-08 18:07:20|||||||||1
1623175650000|2021-06-08 18:07:30|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|6
1623175660000|2021-06-08 18:07:40|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|8
1623175670000|2021-06-08 18:07:50|||||||||2
1623175680000|2021-06-08 18:08:00|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|2
1623175690000|2021-06-08 18:08:10|||||||||1
1623175710000|2021-06-08 18:08:30|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1
1623175740000|2021-06-08 18:09:00|||||||||4
1623175750000|2021-06-08 18:09:10|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|2
1623175760000|2021-06-08 18:09:20|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1
1623175770000|2021-06-08 18:09:30|||||||||2
1623175800000|2021-06-08 18:10:00|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|8
1623175820000|2021-06-08 18:10:20|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|2
1623175830000|2021-06-08 18:10:30|||||||||1
1623175840000|2021-06-08 18:10:40|||||||||15
1623175850000|2021-06-08 18:10:50|||||||||2
1623175860000|2021-06-08 18:11:00|1375.2|1374.7|1375.3|1374.8|1375.3|1374.8|1375.2|1374.7|9
1623175870000|2021-06-08 18:11:10|1375.2|1374.7|1375.3|1374.8|1375.3|1374.8|1375.2|1374.7|4
1623175900000|2021-06-08 18:11:40|1375.2|1374.7|1375.1|1374.6|1375.2|1374.7|1375.1|1374.6|13
1623175910000|2021-06-08 18:11:50|||||||||1
1623175920000|2021-06-08 18:12:00|||||||||5
1623175960000|2021-06-08 18:12:40|||||||||1
1623175970000|2021-06-08 18:12:50|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|6
1623175980000|2021-06-08 18:13:00|1375.1|1374.6|1375|1374.5|1375.1|1374.6|1374.9|1374.4|6
1623175990000|2021-06-08 18:13:10|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|4
1623176000000|2021-06-08 18:13:20|1374.8|1374.3|1374.9|1374.4|1374.9|1374.4|1374.8|1374.3|7
1623176010000|2021-06-08 18:13:30|||||||||1
1623176020000|2021-06-08 18:13:40|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|5
1623176030000|2021-06-08 18:13:50|||||||||3
1623176040000|2021-06-08 18:14:00|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|6
1623176050000|2021-06-08 18:14:10|||||||||5
1623176060000|2021-06-08 18:14:20|||||||||2
1623176070000|2021-06-08 18:14:30|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.5|1374|6
1623176080000|2021-06-08 18:14:40|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|5
1623176090000|2021-06-08 18:14:50|||||||||1
1623176100000|2021-06-08 18:15:00|||||||||4
1623176110000|2021-06-08 18:15:10|1374.8|1374.3|1374.9|1374.4|1374.9|1374.4|1374.8|1374.3|6
1623176120000|2021-06-08 18:15:20|||||||||3
1623176140000|2021-06-08 18:15:40|||||||||1
1623176160000|2021-06-08 18:16:00|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|5
1623176180000|2021-06-08 18:16:20|||||||||9
1623176190000|2021-06-08 18:16:30|||||||||2
1623176210000|2021-06-08 18:16:50|||||||||3
1623176230000|2021-06-08 18:17:10|||||||||2
1623176250000|2021-06-08 18:17:30|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|3
1623176260000|2021-06-08 18:17:40|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|8
1623176270000|2021-06-08 18:17:50|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1
1623176280000|2021-06-08 18:18:00|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|5
1623176310000|2021-06-08 18:18:30|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|4
1623176320000|2021-06-08 18:18:40|||||||||2
1623176330000|2021-06-08 18:18:50|||||||||1
1623176340000|2021-06-08 18:19:00|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|4
1623176370000|2021-06-08 18:19:30|||||||||4
1623176380000|2021-06-08 18:19:40|1375.1|1374.6|1375.2|1374.7|1375.2|1374.7|1375.1|1374.6|30
1623176390000|2021-06-08 18:19:50|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|3
1623176400000|2021-06-08 18:20:00|||||||||2
1623176410000|2021-06-08 18:20:10|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|16
1623176430000|2021-06-08 18:20:30|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|6
1623176440000|2021-06-08 18:20:40|||||||||3
1623176450000|2021-06-08 18:20:50|||||||||6
1623176460000|2021-06-08 18:21:00|||||||||2
1623176480000|2021-06-08 18:21:20|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1
1623176490000|2021-06-08 18:21:30|1374.7|1374.2|1374.6|1374.1|1374.7|1374.2|1374.6|1374.1|6
1623176500000|2021-06-08 18:21:40|1374.7|1374.2|1374.8|1374.3|1374.8|1374.3|1374.7|1374.2|5
1623176520000|2021-06-08 18:22:00|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|3
1623176530000|2021-06-08 18:22:10|||||||||3
1623176540000|2021-06-08 18:22:20|||||||||1
1623176560000|2021-06-08 18:22:40|||||||||5
1623176580000|2021-06-08 18:23:00|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|6
1623176590000|2021-06-08 18:23:10|1374.9|1374.4|1374.8|1374.3|1374.9|1374.4|1374.8|1374.3|8
1623176600000|2021-06-08 18:23:20|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|11
1623176610000|2021-06-08 18:23:30|||||||||3
1623176620000|2021-06-08 18:23:40|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|22
1623176630000|2021-06-08 18:23:50|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1
1623176640000|2021-06-08 18:24:00|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|2
1623176650000|2021-06-08 18:24:10|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|4
1623176660000|2021-06-08 18:24:20|||||||||8
1623176670000|2021-06-08 18:24:30|1374.8|1374.3|1374.9|1374.4|1374.9|1374.4|1374.8|1374.3|6
1623176680000|2021-06-08 18:24:40|||||||||1
1623176690000|2021-06-08 18:24:50|||||||||9
1623176700000|2021-06-08 18:25:00|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|23
1623176720000|2021-06-08 18:25:20|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|12
1623176730000|2021-06-08 18:25:30|||||||||1
1623176740000|2021-06-08 18:25:40|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|10
1623176750000|2021-06-08 18:25:50|||||||||2
1623176760000|2021-06-08 18:26:00|||||||||4
1623176780000|2021-06-08 18:26:20|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|2
1623176790000|2021-06-08 18:26:30|||||||||1
1623176800000|2021-06-08 18:26:40|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|3
1623176810000|2021-06-08 18:26:50|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|2
1623176830000|2021-06-08 18:27:10|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1
1623176860000|2021-06-08 18:27:40|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|6
1623176870000|2021-06-08 18:27:50|||||||||1
1623176880000|2021-06-08 18:28:00|||||||||3
1623176890000|2021-06-08 18:28:10|||||||||1
1623176910000|2021-06-08 18:28:30|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|3
1623176920000|2021-06-08 18:28:40|1375.1|1374.6|1375.2|1374.7|1375.2|1374.7|1375.1|1374.6|15
1623176930000|2021-06-08 18:28:50|||||||||9
1623176940000|2021-06-08 18:29:00|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|16
1623176950000|2021-06-08 18:29:10|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|70
1623176960000|2021-06-08 18:29:20|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|2
1623176970000|2021-06-08 18:29:30|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|13
1623176980000|2021-06-08 18:29:40|||||||||10
1623176990000|2021-06-08 18:29:50|||||||||2
1623177000000|2021-06-08 18:30:00|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|4
1623177010000|2021-06-08 18:30:10|1375.2|1374.7|1375.3|1374.8|1375.3|1374.8|1375.2|1374.7|18
1623177020000|2021-06-08 18:30:20|||||||||3
1623177030000|2021-06-08 18:30:30|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|5
1623177040000|2021-06-08 18:30:40|1375.5|1375|1375.7|1375.2|1375.7|1375.2|1375.5|1375|149
1623177050000|2021-06-08 18:30:50|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|123
1623177060000|2021-06-08 18:31:00|||||||||13
1623177070000|2021-06-08 18:31:10|||||||||22
1623177090000|2021-06-08 18:31:30|||||||||27
1623177110000|2021-06-08 18:31:50|||||||||1
1623177120000|2021-06-08 18:32:00|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|5
1623177130000|2021-06-08 18:32:10|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|25
1623177140000|2021-06-08 18:32:20|1375.5|1375|1375.4|1374.9|1375.5|1375|1375.4|1374.9|14
1623177150000|2021-06-08 18:32:30|1375.5|1375|1375.5|1375|1375.5|1375|1375.5|1375|12
1623177160000|2021-06-08 18:32:40|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|47
1623177170000|2021-06-08 18:32:50|1375.3|1374.8|1375.4|1374.9|1375.4|1374.9|1375.3|1374.8|32
1623177180000|2021-06-08 18:33:00|1375.3|1374.8|1375.2|1374.7|1375.3|1374.8|1375.2|1374.7|13
1623177210000|2021-06-08 18:33:30|||||||||4
1623177220000|2021-06-08 18:33:40|||||||||5
1623177250000|2021-06-08 18:34:10|||||||||20
1623177260000|2021-06-08 18:34:20|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|4
1623177270000|2021-06-08 18:34:30|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|5
1623177280000|2021-06-08 18:34:40|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1
1623177290000|2021-06-08 18:34:50|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1
1623177300000|2021-06-08 18:35:00|||||||||1
1623177320000|2021-06-08 18:35:20|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|4
1623177330000|2021-06-08 18:35:30|||||||||6
1623177340000|2021-06-08 18:35:40|||||||||13
1623177350000|2021-06-08 18:35:50|||||||||3
1623177360000|2021-06-08 18:36:00|||||||||2
1623177380000|2021-06-08 18:36:20|||||||||1
1623177390000|2021-06-08 18:36:30|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|2
1623177400000|2021-06-08 18:36:40|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|2
1623177410000|2021-06-08 18:36:50|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|1
1623177420000|2021-06-08 18:37:00|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|6
1623177430000|2021-06-08 18:37:10|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|3
1623177470000|2021-06-08 18:37:50|||||||||15
1623177480000|2021-06-08 18:38:00|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|11
1623177490000|2021-06-08 18:38:10|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1
1623177500000|2021-06-08 18:38:20|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|14
1623177510000|2021-06-08 18:38:30|||||||||2
1623177520000|2021-06-08 18:38:40|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|15
1623177540000|2021-06-08 18:39:00|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|13
1623177560000|2021-06-08 18:39:20|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|22
1623177570000|2021-06-08 18:39:30|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1
1623177580000|2021-06-08 18:39:40|||||||||1
1623177600000|2021-06-08 18:40:00|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|3
1623177610000|2021-06-08 18:40:10|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|0
1623177620000|2021-06-08 18:40:20|||||||||2
1623177630000|2021-06-08 18:40:30|||||||||2
1623177640000|2021-06-08 18:40:40|||||||||3
1623177650000|2021-06-08 18:40:50|1375.2|1374.7|1375.1|1374.6|1375.2|1374.7|1375.1|1374.6|4
1623177660000|2021-06-08 18:41:00|||||||||1
1623177670000|2021-06-08 18:41:10|||||||||4
1623177690000|2021-06-08 18:41:30|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|2
1623177700000|2021-06-08 18:41:40|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1
1623177710000|2021-06-08 18:41:50|||||||||2
1623177730000|2021-06-08 18:42:10|||||||||2
1623177740000|2021-06-08 18:42:20|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|2
1623177750000|2021-06-08 18:42:30|1375.3|1374.8|1375.4|1374.9|1375.4|1374.9|1375.3|1374.8|4
1623177760000|2021-06-08 18:42:40|1375.5|1375|1375.5|1375|1375.5|1375|1375.5|1375|1
1623177770000|2021-06-08 18:42:50|||||||||1
1623177780000|2021-06-08 18:43:00|||||||||5
1623177790000|2021-06-08 18:43:10|||||||||6
1623177800000|2021-06-08 18:43:20|||||||||4
1623177810000|2021-06-08 18:43:30|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|8
1623177840000|2021-06-08 18:44:00|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|17
1623177850000|2021-06-08 18:44:10|1375.4|1374.9|1375.3|1374.8|1375.4|1374.9|1375.3|1374.8|13
1623177860000|2021-06-08 18:44:20|||||||||1
1623177880000|2021-06-08 18:44:40|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|12
1623177890000|2021-06-08 18:44:50|||||||||3
1623177900000|2021-06-08 18:45:00|1375.3|1374.8|1375.2|1374.7|1375.3|1374.8|1375.2|1374.7|7
1623177920000|2021-06-08 18:45:20|1375.3|1374.8|1375.4|1374.9|1375.4|1374.9|1375.3|1374.8|5
1623177930000|2021-06-08 18:45:30|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|0
1623177940000|2021-06-08 18:45:40|||||||||8
1623177950000|2021-06-08 18:45:50|||||||||1
1623177960000|2021-06-08 18:46:00|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|2
1623177970000|2021-06-08 18:46:10|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|3
1623177980000|2021-06-08 18:46:20|||||||||2
1623177990000|2021-06-08 18:46:30|1375.4|1374.9|1375.5|1375|1375.5|1375|1375.4|1374.9|5
1623178000000|2021-06-08 18:46:40|||||||||1
1623178010000|2021-06-08 18:46:50|||||||||2
1623178020000|2021-06-08 18:47:00|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|3
1623178030000|2021-06-08 18:47:10|||||||||3
1623178040000|2021-06-08 18:47:20|||||||||2
1623178050000|2021-06-08 18:47:30|1375.5|1375|1375.6|1375.1|1375.6|1375.1|1375.5|1375|13
1623178060000|2021-06-08 18:47:40|||||||||2
1623178070000|2021-06-08 18:47:50|1375.5|1375|1375.5|1375|1375.5|1375|1375.5|1375|0
1623178080000|2021-06-08 18:48:00|1375.6|1375.1|1375.5|1375|1375.6|1375.1|1375.5|1375|7
1623178110000|2021-06-08 18:48:30|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|8
1623178120000|2021-06-08 18:48:40|1375.7|1375.2|1375.6|1375.1|1375.7|1375.2|1375.6|1375.1|5
1623178130000|2021-06-08 18:48:50|1375.5|1375|1375.6|1375.1|1375.6|1375.1|1375.5|1375|4
1623178140000|2021-06-08 18:49:00|1375.5|1375|1375.7|1375.2|1375.7|1375.2|1375.5|1375|3
1623178150000|2021-06-08 18:49:10|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|2
1623178160000|2021-06-08 18:49:20|1375.7|1375.2|1375.8|1375.3|1375.8|1375.3|1375.7|1375.2|10
1623178170000|2021-06-08 18:49:30|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|2
1623178190000|2021-06-08 18:49:50|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|4
1623178200000|2021-06-08 18:50:00|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|5
1623178210000|2021-06-08 18:50:10|||||||||4
1623178220000|2021-06-08 18:50:20|||||||||1
1623178240000|2021-06-08 18:50:40|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|4
1623178250000|2021-06-08 18:50:50|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|2
1623178260000|2021-06-08 18:51:00|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|4
1623178270000|2021-06-08 18:51:10|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|3
1623178280000|2021-06-08 18:51:20|||||||||2
1623178300000|2021-06-08 18:51:40|||||||||2
1623178320000|2021-06-08 18:52:00|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|4
1623178340000|2021-06-08 18:52:20|1375.9|1375.4|1375.8|1375.3|1375.9|1375.4|1375.8|1375.3|22
1623178360000|2021-06-08 18:52:40|||||||||2
1623178380000|2021-06-08 18:53:00|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|11
1623178390000|2021-06-08 18:53:10|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|9
1623178400000|2021-06-08 18:53:20|||||||||12
1623178410000|2021-06-08 18:53:30|1375.9|1375.4|1376|1375.5|1376|1375.5|1375.9|1375.4|15
1623178420000|2021-06-08 18:53:40|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|4
1623178430000|2021-06-08 18:53:50|1375.8|1375.3|1375.9|1375.4|1375.9|1375.4|1375.8|1375.3|3
1623178440000|2021-06-08 18:54:00|1375.8|1375.3|1375.9|1375.4|1375.9|1375.4|1375.8|1375.3|3
1623178450000|2021-06-08 18:54:10|||||||||5
1623178460000|2021-06-08 18:54:20|1376|1375.5|1376|1375.5|1376|1375.5|1376|1375.5|7
1623178470000|2021-06-08 18:54:30|1375.9|1375.4|1376|1375.5|1376|1375.5|1375.9|1375.4|3
1623178480000|2021-06-08 18:54:40|1375.9|1375.4|1375.8|1375.3|1375.9|1375.4|1375.8|1375.3|7
1623178500000|2021-06-08 18:55:00|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|4
1623178510000|2021-06-08 18:55:10|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|4
1623178520000|2021-06-08 18:55:20|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|4
1623178530000|2021-06-08 18:55:30|||||||||3
1623178540000|2021-06-08 18:55:40|||||||||1
1623178570000|2021-06-08 18:56:10|1376|1375.5|1376.2|1375.7|1376.2|1375.7|1376|1375.5|10
1623178580000|2021-06-08 18:56:20|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|9
1623178590000|2021-06-08 18:56:30|||||||||5
1623178600000|2021-06-08 18:56:40|||||||||7
1623178610000|2021-06-08 18:56:50|||||||||7
1623178620000|2021-06-08 18:57:00|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|6
1623178630000|2021-06-08 18:57:10|1376.5|1376|1376.4|1375.9|1376.5|1376|1376.4|1375.9|18
1623178640000|2021-06-08 18:57:20|||||||||4
1623178650000|2021-06-08 18:57:30|||||||||5
1623178660000|2021-06-08 18:57:40|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1
1623178670000|2021-06-08 18:57:50|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|2
1623178680000|2021-06-08 18:58:00|||||||||1
1623178700000|2021-06-08 18:58:20|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|4
1623178740000|2021-06-08 18:59:00|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|2
1623178750000|2021-06-08 18:59:10|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1
1623178760000|2021-06-08 18:59:20|||||||||3
1623178770000|2021-06-08 18:59:30|||||||||8
1623178790000|2021-06-08 18:59:50|||||||||24
1623178800000|2021-06-08 19:00:00|1376.4|1375.9|1376.5|1376|1376.5|1376|1376.4|1375.9|4
1623178810000|2021-06-08 19:00:10|||||||||8
1623178820000|2021-06-08 19:00:20|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|7
1623178830000|2021-06-08 19:00:30|1376.7|1376.2|1376.6|1376.1|1376.7|1376.2|1376.6|1376.1|9
1623178840000|2021-06-08 19:00:40|||||||||4
1623178850000|2021-06-08 19:00:50|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|15
1623178860000|2021-06-08 19:01:00|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|13
1623178870000|2021-06-08 19:01:10|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|2
1623178900000|2021-06-08 19:01:40|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|10
1623178910000|2021-06-08 19:01:50|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|3
1623178920000|2021-06-08 19:02:00|1376.8|1376.3|1376.9|1376.4|1376.9|1376.4|1376.8|1376.3|7
1623178950000|2021-06-08 19:02:30|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|29
1623178970000|2021-06-08 19:02:50|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1
1623178980000|2021-06-08 19:03:00|||||||||12
1623179000000|2021-06-08 19:03:20|||||||||5
1623179010000|2021-06-08 19:03:30|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|2
1623179020000|2021-06-08 19:03:40|||||||||6
1623179030000|2021-06-08 19:03:50|1376.9|1376.4|1376.8|1376.3|1376.9|1376.4|1376.8|1376.3|5
1623179040000|2021-06-08 19:04:00|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|14
1623179080000|2021-06-08 19:04:40|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|17
1623179120000|2021-06-08 19:05:20|||||||||20
1623179130000|2021-06-08 19:05:30|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|28
1623179140000|2021-06-08 19:05:40|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|3
1623179150000|2021-06-08 19:05:50|||||||||1
1623179160000|2021-06-08 19:06:00|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|4
1623179180000|2021-06-08 19:06:20|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|21
1623179190000|2021-06-08 19:06:30|1377.1|1376.6|1377|1376.5|1377.1|1376.6|1377|1376.5|13
1623179200000|2021-06-08 19:06:40|||||||||9
1623179210000|2021-06-08 19:06:50|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|34
1623179220000|2021-06-08 19:07:00|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|2
1623179230000|2021-06-08 19:07:10|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1
1623179240000|2021-06-08 19:07:20|||||||||9
1623179260000|2021-06-08 19:07:40|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|2
1623179270000|2021-06-08 19:07:50|||||||||2
1623179280000|2021-06-08 19:08:00|1376.9|1376.4|1376.8|1376.3|1376.9|1376.4|1376.8|1376.3|2
1623179290000|2021-06-08 19:08:10|1376.9|1376.4|1377|1376.5|1377|1376.5|1376.9|1376.4|10
1623179300000|2021-06-08 19:08:20|||||||||13
1623179310000|2021-06-08 19:08:30|||||||||3
1623179320000|2021-06-08 19:08:40|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|16
1623179330000|2021-06-08 19:08:50|||||||||1
1623179340000|2021-06-08 19:09:00|1377|1376.5|1377.1|1376.6|1377.1|1376.6|1377|1376.5|10
1623179360000|2021-06-08 19:09:20|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|4
1623179380000|2021-06-08 19:09:40|1376.9|1376.4|1377|1376.5|1377|1376.5|1376.9|1376.4|3
1623179400000|2021-06-08 19:10:00|1377.1|1376.6|1377.2|1376.7|1377.2|1376.7|1377.1|1376.6|38
1623179410000|2021-06-08 19:10:10|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|10
1623179420000|2021-06-08 19:10:20|||||||||2
1623179440000|2021-06-08 19:10:40|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|1
1623179450000|2021-06-08 19:10:50|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|2
1623179460000|2021-06-08 19:11:00|1377|1376.5|1377.1|1376.6|1377.1|1376.6|1377|1376.5|3
1623179490000|2021-06-08 19:11:30|||||||||1
1623179500000|2021-06-08 19:11:40|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|6
1623179520000|2021-06-08 19:12:00|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|3
1623179540000|2021-06-08 19:12:20|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|2
1623179550000|2021-06-08 19:12:30|||||||||6
1623179570000|2021-06-08 19:12:50|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|12
1623179580000|2021-06-08 19:13:00|1377|1376.5|1377.1|1376.6|1377.1|1376.6|1377|1376.5|3
1623179590000|2021-06-08 19:13:10|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|6
1623179620000|2021-06-08 19:13:40|1377.5|1377|1377.6|1377.1|1377.6|1377.1|1377.5|1377|270
1623179640000|2021-06-08 19:14:00|1377.5|1377|1377.6|1377.1|1377.6|1377.1|1377.5|1377|2
1623179660000|2021-06-08 19:14:20|||||||||14
1623179680000|2021-06-08 19:14:40|1377.5|1377|1377.5|1377|1377.5|1377|1377.5|1377|21
1623179690000|2021-06-08 19:14:50|||||||||1
1623179700000|2021-06-08 19:15:00|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|6
1623179720000|2021-06-08 19:15:20|1377.5|1377|1377.5|1377|1377.5|1377|1377.5|1377|2
1623179740000|2021-06-08 19:15:40|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|7
1623179760000|2021-06-08 19:16:00|1377.5|1377|1377.5|1377|1377.5|1377|1377.5|1377|5
1623179770000|2021-06-08 19:16:10|1377.6|1377.1|1377.5|1377|1377.7|1377.2|1377.5|1377|29
1623179780000|2021-06-08 19:16:20|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|39
1623179790000|2021-06-08 19:16:30|||||||||10
1623179800000|2021-06-08 19:16:40|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|6
1623179810000|2021-06-08 19:16:50|||||||||1
1623179820000|2021-06-08 19:17:00|1377.7|1377.2|1377.8|1377.3|1377.9|1377.4|1377.6|1377.1|86
1623179830000|2021-06-08 19:17:10|||||||||54
1623179840000|2021-06-08 19:17:20|||||||||11
1623179850000|2021-06-08 19:17:30|1377.7|1377.2|1377.6|1377.1|1377.7|1377.2|1377.6|1377.1|141
1623179860000|2021-06-08 19:17:40|||||||||1
1623179870000|2021-06-08 19:17:50|1377.5|1377|1377.5|1377|1377.6|1377.1|1377.5|1377|68
1623179880000|2021-06-08 19:18:00|1377.6|1377.1|1377.5|1377|1377.6|1377.1|1377.5|1377|109
1623179900000|2021-06-08 19:18:20|1377.4|1376.9|1377.2|1376.7|1377.4|1376.9|1377.2|1376.7|53
1623179910000|2021-06-08 19:18:30|||||||||2
1623179920000|2021-06-08 19:18:40|1377|1376.5|1376.9|1376.4|1377|1376.5|1376.9|1376.4|15
1623179930000|2021-06-08 19:18:50|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|13
1623179940000|2021-06-08 19:19:00|||||||||4
1623179960000|2021-06-08 19:19:20|1377|1376.5|1377|1376.5|1377.1|1376.6|1377|1376.5|14
1623179970000|2021-06-08 19:19:30|||||||||9
1623179980000|2021-06-08 19:19:40|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|4
1623180000000|2021-06-08 19:20:00|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|2
1623180020000|2021-06-08 19:20:20|1377.1|1376.6|1377.2|1376.7|1377.2|1376.7|1377.1|1376.6|17
1623180060000|2021-06-08 19:21:00|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1
1623180070000|2021-06-08 19:21:10|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|7
1623180080000|2021-06-08 19:21:20|1377.1|1376.6|1377|1376.5|1377.1|1376.6|1377|1376.5|21
1623180090000|2021-06-08 19:21:30|||||||||35
1623180100000|2021-06-08 19:21:40|1377.1|1376.6|1377|1376.5|1377.1|1376.6|1377|1376.5|14
1623180110000|2021-06-08 19:21:50|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|2
1623180130000|2021-06-08 19:22:10|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|2
1623180140000|2021-06-08 19:22:20|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|75
1623180150000|2021-06-08 19:22:30|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|14
1623180160000|2021-06-08 19:22:40|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|7
1623180170000|2021-06-08 19:22:50|1376.8|1376.3|1376.8|1376.3|1376.9|1376.4|1376.8|1376.3|39
1623180180000|2021-06-08 19:23:00|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.6|1376.1|56
1623180190000|2021-06-08 19:23:10|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|7
1623180200000|2021-06-08 19:23:20|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|12
1623180210000|2021-06-08 19:23:30|||||||||3
1623180220000|2021-06-08 19:23:40|||||||||3
1623180230000|2021-06-08 19:23:50|1376.6|1376.1|1376.7|1376.2|1376.7|1376.2|1376.6|1376.1|28
1623180240000|2021-06-08 19:24:00|1376.8|1376.3|1376.9|1376.4|1376.9|1376.4|1376.8|1376.3|24
1623180250000|2021-06-08 19:24:10|1376.8|1376.3|1376.7|1376.2|1376.8|1376.3|1376.7|1376.2|20
1623180260000|2021-06-08 19:24:20|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|4
1623180270000|2021-06-08 19:24:30|||||||||2
1623180280000|2021-06-08 19:24:40|||||||||1
1623180290000|2021-06-08 19:24:50|1376.7|1376.2|1376.8|1376.3|1376.8|1376.3|1376.7|1376.2|3
1623180300000|2021-06-08 19:25:00|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|5
1623180310000|2021-06-08 19:25:10|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|7
1623180320000|2021-06-08 19:25:20|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|12
1623180350000|2021-06-08 19:25:50|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|3
1623180360000|2021-06-08 19:26:00|1376.7|1376.2|1376.9|1376.4|1376.9|1376.4|1376.6|1376.1|11
1623180370000|2021-06-08 19:26:10|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1
1623180380000|2021-06-08 19:26:20|||||||||4
1623180390000|2021-06-08 19:26:30|||||||||2
1623180420000|2021-06-08 19:27:00|1376.7|1376.2|1376.6|1376.1|1376.7|1376.2|1376.6|1376.1|19
1623180430000|2021-06-08 19:27:10|||||||||1
1623180440000|2021-06-08 19:27:20|||||||||2
1623180450000|2021-06-08 19:27:30|1376.7|1376.2|1376.8|1376.3|1376.8|1376.3|1376.7|1376.2|3
1623180460000|2021-06-08 19:27:40|1376.9|1376.4|1376.8|1376.3|1376.9|1376.4|1376.8|1376.3|9
1623180470000|2021-06-08 19:27:50|||||||||1
1623180480000|2021-06-08 19:28:00|||||||||2
1623180510000|2021-06-08 19:28:30|||||||||5
1623180520000|2021-06-08 19:28:40|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|16
1623180530000|2021-06-08 19:28:50|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|4
1623180540000|2021-06-08 19:29:00|||||||||1
1623180550000|2021-06-08 19:29:10|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|4
1623180560000|2021-06-08 19:29:20|||||||||3
1623180570000|2021-06-08 19:29:30|||||||||3
1623180580000|2021-06-08 19:29:40|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|4
1623180590000|2021-06-08 19:29:50|1376.7|1376.2|1376.6|1376.1|1376.7|1376.2|1376.6|1376.1|13
1623180600000|2021-06-08 19:30:00|1376.5|1376|1376.6|1376.1|1376.6|1376.1|1376.5|1376|16
1623180610000|2021-06-08 19:30:10|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|4
1623180620000|2021-06-08 19:30:20|1376.8|1376.3|1376.9|1376.4|1376.9|1376.4|1376.8|1376.3|11
1623180630000|2021-06-08 19:30:30|1377|1376.5|1376.9|1376.4|1377|1376.5|1376.9|1376.4|13
1623180640000|2021-06-08 19:30:40|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|4
1623180660000|2021-06-08 19:31:00|1376.7|1376.2|1376.8|1376.3|1376.8|1376.3|1376.7|1376.2|5
1623180670000|2021-06-08 19:31:10|1376.9|1376.4|1376.8|1376.3|1376.9|1376.4|1376.8|1376.3|10
1623180680000|2021-06-08 19:31:20|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|3
1623180700000|2021-06-08 19:31:40|||||||||8
1623180710000|2021-06-08 19:31:50|||||||||4
1623180720000|2021-06-08 19:32:00|1376.8|1376.3|1376.9|1376.4|1376.9|1376.4|1376.8|1376.3|8
1623180730000|2021-06-08 19:32:10|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|11
1623180740000|2021-06-08 19:32:20|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|10
1623180760000|2021-06-08 19:32:40|||||||||19
1623180780000|2021-06-08 19:33:00|1377|1376.5|1377.2|1376.7|1377.2|1376.7|1377|1376.5|13
1623180790000|2021-06-08 19:33:10|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|8
1623180800000|2021-06-08 19:33:20|1377.2|1376.7|1377.3|1376.8|1377.3|1376.8|1377.2|1376.7|62
1623180820000|2021-06-08 19:33:40|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|32
1623180830000|2021-06-08 19:33:50|1377.1|1376.6|1377.3|1376.8|1377.4|1376.9|1377.1|1376.6|65
1623180840000|2021-06-08 19:34:00|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|20
1623180850000|2021-06-08 19:34:10|||||||||4
1623180870000|2021-06-08 19:34:30|||||||||2
1623180880000|2021-06-08 19:34:40|||||||||29
1623180890000|2021-06-08 19:34:50|1377.3|1376.8|1377.3|1376.8|1377.4|1376.9|1377.3|1376.8|98
1623180900000|2021-06-08 19:35:00|||||||||10
1623180910000|2021-06-08 19:35:10|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|93
1623180920000|2021-06-08 19:35:20|1377.3|1376.8|1377.1|1376.6|1377.3|1376.8|1377.1|1376.6|23
1623180930000|2021-06-08 19:35:30|||||||||10
1623180940000|2021-06-08 19:35:40|||||||||4
1623180950000|2021-06-08 19:35:50|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|5
1623180960000|2021-06-08 19:36:00|1377.1|1376.6|1377.1|1376.6|1377.2|1376.7|1377|1376.5|8
1623180970000|2021-06-08 19:36:10|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|4
1623180980000|2021-06-08 19:36:20|1377.1|1376.6|1377|1376.5|1377.1|1376.6|1377|1376.5|14
1623180990000|2021-06-08 19:36:30|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|11
1623181000000|2021-06-08 19:36:40|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|8
1623181010000|2021-06-08 19:36:50|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|4
1623181020000|2021-06-08 19:37:00|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|6
1623181030000|2021-06-08 19:37:10|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|3
1623181040000|2021-06-08 19:37:20|||||||||5
1623181050000|2021-06-08 19:37:30|1376.8|1376.3|1376.9|1376.4|1376.9|1376.4|1376.8|1376.3|4
1623181060000|2021-06-08 19:37:40|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|3
1623181070000|2021-06-08 19:37:50|||||||||1
1623181080000|2021-06-08 19:38:00|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|8
1623181100000|2021-06-08 19:38:20|||||||||4
1623181110000|2021-06-08 19:38:30|||||||||2
1623181120000|2021-06-08 19:38:40|1377|1376.5|1376.9|1376.4|1377|1376.5|1376.9|1376.4|49
1623181130000|2021-06-08 19:38:50|||||||||26
1623181140000|2021-06-08 19:39:00|||||||||3
1623181150000|2021-06-08 19:39:10|||||||||2
1623181180000|2021-06-08 19:39:40|1376.8|1376.3|1376.9|1376.4|1376.9|1376.4|1376.8|1376.3|6
1623181190000|2021-06-08 19:39:50|1376.8|1376.3|1376.9|1376.4|1376.9|1376.4|1376.8|1376.3|10
1623181200000|2021-06-08 19:40:00|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|3
1623181210000|2021-06-08 19:40:10|1376.8|1376.3|1376.6|1376.1|1376.8|1376.3|1376.6|1376.1|37
1623181220000|2021-06-08 19:40:20|1376.5|1376|1376.6|1376.1|1376.6|1376.1|1376.5|1376|241
1623181230000|2021-06-08 19:40:30|1376.7|1376.2|1376.8|1376.3|1376.8|1376.3|1376.7|1376.2|15
1623181240000|2021-06-08 19:40:40|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|16
1623181250000|2021-06-08 19:40:50|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|5
1623181260000|2021-06-08 19:41:00|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.6|1376.1|22
1623181270000|2021-06-08 19:41:10|||||||||5
1623181280000|2021-06-08 19:41:20|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|32
1623181300000|2021-06-08 19:41:40|||||||||14
1623181310000|2021-06-08 19:41:50|||||||||5
1623181320000|2021-06-08 19:42:00|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.6|1376.1|9
1623181330000|2021-06-08 19:42:10|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|4
1623181340000|2021-06-08 19:42:20|||||||||2
1623181380000|2021-06-08 19:43:00|1376.7|1376.2|1376.8|1376.3|1376.8|1376.3|1376.7|1376.2|8
1623181390000|2021-06-08 19:43:10|1376.7|1376.2|1376.5|1376|1376.7|1376.2|1376.5|1376|119
1623181400000|2021-06-08 19:43:20|1376.6|1376.1|1376.7|1376.2|1376.7|1376.2|1376.6|1376.1|8
1623181410000|2021-06-08 19:43:30|1376.8|1376.3|1376.9|1376.4|1376.9|1376.4|1376.8|1376.3|16
1623181430000|2021-06-08 19:43:50|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|5
1623181440000|2021-06-08 19:44:00|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1
1623181450000|2021-06-08 19:44:10|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|1
1623181460000|2021-06-08 19:44:20|||||||||11
1623181470000|2021-06-08 19:44:30|||||||||3
1623181500000|2021-06-08 19:45:00|||||||||27
1623181510000|2021-06-08 19:45:10|1376.9|1376.4|1376.9|1376.4|1377|1376.5|1376.9|1376.4|19
1623181520000|2021-06-08 19:45:20|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|22
1623181530000|2021-06-08 19:45:30|1376.9|1376.4|1377.1|1376.6|1377.1|1376.6|1376.9|1376.4|28
1623181540000|2021-06-08 19:45:40|||||||||4
1623181550000|2021-06-08 19:45:50|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|8
1623181560000|2021-06-08 19:46:00|1377.1|1376.6|1377.1|1376.6|1377.2|1376.7|1377.1|1376.6|11
1623181570000|2021-06-08 19:46:10|||||||||3
1623181580000|2021-06-08 19:46:20|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|2
1623181600000|2021-06-08 19:46:40|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|61
1623181610000|2021-06-08 19:46:50|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|20
1623181620000|2021-06-08 19:47:00|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|9
1623181630000|2021-06-08 19:47:10|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|6
1623181640000|2021-06-08 19:47:20|1377.1|1376.6|1377|1376.5|1377.1|1376.6|1377|1376.5|43
1623181650000|2021-06-08 19:47:30|1376.9|1376.4|1376.9|1376.4|1377|1376.5|1376.9|1376.4|40
1623181660000|2021-06-08 19:47:40|1376.8|1376.3|1376.9|1376.4|1376.9|1376.4|1376.8|1376.3|8
1623181670000|2021-06-08 19:47:50|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|13
1623181680000|2021-06-08 19:48:00|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|55
1623181690000|2021-06-08 19:48:10|1376.8|1376.3|1376.7|1376.2|1376.8|1376.3|1376.7|1376.2|16
1623181700000|2021-06-08 19:48:20|1376.8|1376.3|1376.9|1376.4|1376.9|1376.4|1376.8|1376.3|8
1623181710000|2021-06-08 19:48:30|||||||||2
1623181720000|2021-06-08 19:48:40|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|6
1623181730000|2021-06-08 19:48:50|||||||||5
1623181740000|2021-06-08 19:49:00|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|6
1623181750000|2021-06-08 19:49:10|1376.8|1376.3|1376.7|1376.2|1376.8|1376.3|1376.7|1376.2|6
1623181760000|2021-06-08 19:49:20|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|2
1623181770000|2021-06-08 19:49:30|||||||||14
1623181780000|2021-06-08 19:49:40|||||||||5
1623181790000|2021-06-08 19:49:50|||||||||6
1623181800000|2021-06-08 19:50:00|1376.9|1376.4|1377.2|1376.7|1377.3|1376.8|1376.9|1376.4|246
1623181810000|2021-06-08 19:50:10|1377.3|1376.8|1377.3|1376.8|1377.4|1376.9|1377.2|1376.7|32
1623181820000|2021-06-08 19:50:20|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|9
1623181830000|2021-06-08 19:50:30|1377.3|1376.8|1377.4|1376.9|1377.4|1376.9|1377.3|1376.8|5
1623181840000|2021-06-08 19:50:40|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|17
1623181850000|2021-06-08 19:50:50|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|27
1623181860000|2021-06-08 19:51:00|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1
1623181870000|2021-06-08 19:51:10|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|7
1623181880000|2021-06-08 19:51:20|||||||||4
1623181910000|2021-06-08 19:51:50|||||||||10
1623181920000|2021-06-08 19:52:00|1377.3|1376.8|1377.2|1376.7|1377.3|1376.8|1377.2|1376.7|15
1623181940000|2021-06-08 19:52:20|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|18
1623181950000|2021-06-08 19:52:30|||||||||53
1623181960000|2021-06-08 19:52:40|1377|1376.5|1377|1376.5|1377|1376.5|1376.9|1376.4|16
1623181970000|2021-06-08 19:52:50|||||||||6
1623181980000|2021-06-08 19:53:00|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377|1376.5|15
1623181990000|2021-06-08 19:53:10|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|7
1623182010000|2021-06-08 19:53:30|||||||||4
1623182020000|2021-06-08 19:53:40|1377.3|1376.8|1377.4|1376.9|1377.4|1376.9|1377.3|1376.8|17
1623182030000|2021-06-08 19:53:50|1377.5|1377|1377.4|1376.9|1377.5|1377|1377.4|1376.9|11
1623182040000|2021-06-08 19:54:00|1377.5|1377|1377.5|1377|1377.5|1377|1377.5|1377|8
1623182050000|2021-06-08 19:54:10|||||||||27
1623182060000|2021-06-08 19:54:20|||||||||1
1623182070000|2021-06-08 19:54:30|||||||||7
1623182080000|2021-06-08 19:54:40|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|14
1623182090000|2021-06-08 19:54:50|1377.5|1377|1377.4|1376.9|1377.5|1377|1377.3|1376.8|46
1623182100000|2021-06-08 19:55:00|1377.3|1376.8|1377.3|1376.8|1377.4|1376.9|1377.3|1376.8|77
1623182110000|2021-06-08 19:55:10|1377.2|1376.7|1377.1|1376.6|1377.2|1376.7|1377.1|1376.6|20
1623182120000|2021-06-08 19:55:20|||||||||12
1623182130000|2021-06-08 19:55:30|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|3
1623182140000|2021-06-08 19:55:40|1376.9|1376.4|1376.7|1376.2|1376.9|1376.4|1376.7|1376.2|168
1623182150000|2021-06-08 19:55:50|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|16
1623182160000|2021-06-08 19:56:00|1376.7|1376.2|1376.6|1376.1|1376.7|1376.2|1376.5|1376|26
1623182170000|2021-06-08 19:56:10|1376.5|1376|1376.7|1376.2|1376.7|1376.2|1376.5|1376|23
1623182180000|2021-06-08 19:56:20|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|7
1623182190000|2021-06-08 19:56:30|1376.7|1376.2|1376.8|1376.3|1376.8|1376.3|1376.7|1376.2|15
1623182200000|2021-06-08 19:56:40|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.6|1376.1|6
1623182210000|2021-06-08 19:56:50|||||||||24
1623182220000|2021-06-08 19:57:00|||||||||11
1623182230000|2021-06-08 19:57:10|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|7
1623182240000|2021-06-08 19:57:20|1376.7|1376.2|1376.9|1376.4|1376.9|1376.4|1376.7|1376.2|22
1623182250000|2021-06-08 19:57:30|||||||||8
1623182260000|2021-06-08 19:57:40|1376.8|1376.3|1377|1376.5|1377|1376.5|1376.8|1376.3|18
1623182270000|2021-06-08 19:57:50|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|185
1623182280000|2021-06-08 19:58:00|1376.8|1376.3|1376.9|1376.4|1377|1376.5|1376.8|1376.3|34
1623182290000|2021-06-08 19:58:10|1377|1376.5|1377.1|1376.6|1377.1|1376.6|1377|1376.5|40
1623182300000|2021-06-08 19:58:20|1377.2|1376.7|1377.2|1376.7|1377.3|1376.8|1377.2|1376.7|125
1623182310000|2021-06-08 19:58:30|1377.3|1376.8|1377.2|1376.7|1377.4|1376.9|1377.2|1376.7|156
1623182320000|2021-06-08 19:58:40|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.2|1376.7|156
1623182330000|2021-06-08 19:58:50|1377.2|1376.7|1377.3|1376.8|1377.3|1376.8|1377.2|1376.7|140
1623182340000|2021-06-08 19:59:00|1377.2|1376.7|1377.1|1376.6|1377.3|1376.8|1377.1|1376.6|176
1623182350000|2021-06-08 19:59:10|1377.2|1376.7|1376.9|1376.4|1377.2|1376.7|1376.9|1376.4|241
1623182360000|2021-06-08 19:59:20|1377|1376.5|1377|1376.5|1377|1376.5|1376.9|1376.4|156
1623182370000|2021-06-08 19:59:30|1376.9|1376.4|1377|1376.5|1377|1376.5|1376.9|1376.4|202
1623182380000|2021-06-08 19:59:40|1376.9|1376.4|1377.1|1376.6|1377.1|1376.6|1376.9|1376.4|409
1623182390000|2021-06-08 19:59:50|1377|1376.5|1377.1|1376.6|1377.3|1376.8|1376.9|1376.4|1063
1623182400000|2021-06-08 20:00:00|1377.2|1376.2|1377.1|1376.1|1377.5|1376.5|1377|1376|609
1623182410000|2021-06-08 20:00:10|1377|1376|1376.8|1375.8|1377.1|1376.1|1376.8|1375.8|48
1623182420000|2021-06-08 20:00:20|1376.6|1375.6|1376.6|1375.6|1376.7|1375.7|1376.6|1375.6|52
1623182430000|2021-06-08 20:00:30|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|14
1623182440000|2021-06-08 20:00:40|1376.6|1375.6|1376.7|1375.7|1376.7|1375.7|1376.6|1375.6|17
1623182450000|2021-06-08 20:00:50|1376.6|1375.6|1376.6|1375.6|1376.7|1375.7|1376.6|1375.6|22
1623182460000|2021-06-08 20:01:00|1376.7|1375.7|1376.6|1375.6|1376.7|1375.7|1376.6|1375.6|8
1623182470000|2021-06-08 20:01:10|1376.5|1375.5|1376.4|1375.4|1376.6|1375.6|1376.4|1375.4|19
1623182480000|2021-06-08 20:01:20|1376.5|1375.5|1376.4|1375.4|1376.5|1375.5|1376.4|1375.4|9
1623182490000|2021-06-08 20:01:30|1376.5|1375.5|1376.4|1375.4|1376.5|1375.5|1376.4|1375.4|12
1623182500000|2021-06-08 20:01:40|1376.5|1375.5|1376.6|1375.6|1376.6|1375.6|1376.5|1375.5|19
1623182510000|2021-06-08 20:01:50|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|2
1623182520000|2021-06-08 20:02:00|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|4
1623182540000|2021-06-08 20:02:20|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1
1623182550000|2021-06-08 20:02:30|1376.6|1375.6|1376.5|1375.5|1376.6|1375.6|1376.5|1375.5|9
1623182560000|2021-06-08 20:02:40|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|20
1623182570000|2021-06-08 20:02:50|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|4
1623182580000|2021-06-08 20:03:00|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|5
1623182590000|2021-06-08 20:03:10|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|3
1623182610000|2021-06-08 20:03:30|1376.4|1375.4|1376.3|1375.3|1376.4|1375.4|1376.3|1375.3|11
1623182640000|2021-06-08 20:04:00|||||||||1
1623182660000|2021-06-08 20:04:20|||||||||5
1623182670000|2021-06-08 20:04:30|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|20
1623182680000|2021-06-08 20:04:40|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|10
1623182690000|2021-06-08 20:04:50|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|3
1623182700000|2021-06-08 20:05:00|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|4
1623182730000|2021-06-08 20:05:30|||||||||13
1623182760000|2021-06-08 20:06:00|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|17
1623182770000|2021-06-08 20:06:10|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1
1623182780000|2021-06-08 20:06:20|||||||||2
1623182830000|2021-06-08 20:07:10|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|3
1623182890000|2021-06-08 20:08:10|1376.3|1375.3|1376.4|1375.4|1376.4|1375.4|1376.3|1375.3|15
1623182910000|2021-06-08 20:08:30|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1
1623182940000|2021-06-08 20:09:00|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1
1623182950000|2021-06-08 20:09:10|1376.4|1375.4|1376.3|1375.3|1376.4|1375.4|1376.3|1375.3|18
1623182970000|2021-06-08 20:09:30|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|14
1623182980000|2021-06-08 20:09:40|||||||||2
1623183020000|2021-06-08 20:10:20|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|27
1623183060000|2021-06-08 20:11:00|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|12
1623183070000|2021-06-08 20:11:10|1376|1375|1376|1375|1376|1375|1376|1375|6
1623183080000|2021-06-08 20:11:20|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.8|1374.8|35
1623183090000|2021-06-08 20:11:30|1376|1375|1375.9|1374.9|1376|1375|1375.9|1374.9|23
1623183100000|2021-06-08 20:11:40|1375.8|1374.8|1375.9|1374.9|1375.9|1374.9|1375.8|1374.8|18
1623183150000|2021-06-08 20:12:30|||||||||2
1623183180000|2021-06-08 20:13:00|||||||||4
1623183190000|2021-06-08 20:13:10|1376|1375|1376|1375|1376|1375|1376|1375|13
1623183200000|2021-06-08 20:13:20|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|2
1623183250000|2021-06-08 20:14:10|||||||||3
1623183270000|2021-06-08 20:14:30|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|3
1623183280000|2021-06-08 20:14:40|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|3
1623183290000|2021-06-08 20:14:50|1376.4|1375.4|1376.2|1375.2|1376.4|1375.4|1376.2|1375.2|18
1623183300000|2021-06-08 20:15:00|||||||||5
1623183660000|2021-06-08 20:21:00|1376.3|1375.3|1375.9|1374.9|1376.3|1375.3|1375.9|1374.9|5
1623183670000|2021-06-08 20:21:10|||||||||1
1623183770000|2021-06-08 20:22:50|1376.4|1375.4|1376|1375|1376.5|1375.5|1376|1375|8
1623183780000|2021-06-08 20:23:00|1376.6|1375.6|1376.4|1375.4|1376.6|1375.6|1376.4|1375.4|2
1623183800000|2021-06-08 20:23:20|1376.1|1375.1|1376|1375|1376.5|1375.5|1376|1375|7
1623183810000|2021-06-08 20:23:30|1376.6|1375.6|1376|1375|1376.7|1375.7|1375.9|1374.9|9
1623183820000|2021-06-08 20:23:40|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1
1623184110000|2021-06-08 20:28:30|1376.4|1375.4|1376.3|1375.3|1376.4|1375.4|1376.3|1375.3|6
1623184120000|2021-06-08 20:28:40|1376.2|1375.2|1376.6|1375.6|1376.6|1375.6|1376.2|1375.2|23
1623184130000|2021-06-08 20:28:50|||||||||1
1623184140000|2021-06-08 20:29:00|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1
1623184150000|2021-06-08 20:29:10|1376.3|1375.3|1376.1|1375.1|1376.3|1375.3|1376.1|1375.1|10
1623184160000|2021-06-08 20:29:20|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|13
1623184180000|2021-06-08 20:29:40|1376.1|1375.1|1376.2|1375.2|1376.2|1375.2|1376.1|1375.1|5
1623184190000|2021-06-08 20:29:50|1376.1|1375.1|1376.2|1375.2|1376.2|1375.2|1376.1|1375.1|9
1623184200000|2021-06-08 20:30:00|1376.1|1375.1|1376.3|1375.3|1376.3|1375.3|1376.1|1375.1|3
1623184240000|2021-06-08 20:30:40|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1
1623184290000|2021-06-08 20:31:30|||||||||1
1623184380000|2021-06-08 20:33:00|1376.4|1375.4|1376.6|1375.6|1376.7|1375.7|1376.4|1375.4|12
1623184390000|2021-06-08 20:33:10|1376.7|1375.7|1376.8|1375.8|1376.8|1375.8|1376.7|1375.7|5
1623184410000|2021-06-08 20:33:30|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1
1623184470000|2021-06-08 20:34:30|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1
1623184500000|2021-06-08 20:35:00|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1
1623184900000|2021-06-08 20:41:40|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1
1623185100000|2021-06-08 20:45:00|1376.1|1375.1|1376.6|1375.6|1376.6|1375.6|1376.1|1375.1|3
1623185140000|2021-06-08 20:45:40|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|2
1623185160000|2021-06-08 20:46:00|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1
1623185190000|2021-06-08 20:46:30|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1
1623185210000|2021-06-08 20:46:50|||||||||1
1623185220000|2021-06-08 20:47:00|1376.6|1375.6|1376.5|1375.5|1376.6|1375.6|1376.5|1375.5|4
1623185230000|2021-06-08 20:47:10|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|2
1623185280000|2021-06-08 20:48:00|||||||||2
1623185670000|2021-06-08 20:54:30|1376.4|1375.4|1376.5|1375.5|1376.5|1375.5|1376.4|1375.4|2
1623185970000|2021-06-08 20:59:30|1376|1375|1376.1|1375.1|1376.1|1375.1|1375.9|1374.9|5
1623185990000|2021-06-08 20:59:50|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1
1623186000000|2021-06-08 21:00:00|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|2
1623186010000|2021-06-08 21:00:10|||||||||1
1623186520000|2021-06-08 21:08:40|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1
1623189600000|2021-06-08 22:00:00|1376.8|1374.8|1376.8|1374.8|1377|1375|1376.8|1374.8|0
1623189610000|2021-06-08 22:00:10|1376.9|1374.9|1376.9|1374.9|1376.9|1374.9|1376.9|1374.9|0
1623189620000|2021-06-08 22:00:20|1376.8|1374.8|1376.9|1374.9|1376.9|1374.9|1376.8|1374.8|0
1623189630000|2021-06-08 22:00:30|1376.8|1374.8|1376.7|1374.7|1376.8|1374.8|1376.7|1374.7|0
1623189640000|2021-06-08 22:00:40|1376.8|1374.8|1376.7|1374.7|1376.8|1374.8|1376.7|1374.7|0
1623189650000|2021-06-08 22:00:50|1376.6|1374.6|1376.6|1374.6|1376.6|1374.6|1376.6|1374.6|0
1623189660000|2021-06-08 22:01:00|1376.7|1374.7|1376.7|1374.7|1376.7|1374.7|1376.7|1374.7|0
1623189670000|2021-06-08 22:01:10|1376.6|1374.6|1376.7|1374.7|1376.7|1374.7|1376.6|1374.6|0
1623189680000|2021-06-08 22:01:20|1376.6|1374.6|1376.6|1374.6|1376.6|1374.6|1376.6|1374.6|0
1623189700000|2021-06-08 22:01:40|1376.5|1374.5|1376.5|1374.5|1376.6|1374.6|1376.5|1374.5|0
1623189750000|2021-06-08 22:02:30|1376.4|1374.4|1376.4|1374.4|1376.4|1374.4|1376.4|1374.4|0
1623189760000|2021-06-08 22:02:40|1376.5|1374.5|1376.4|1374.4|1376.5|1374.5|1376.4|1374.4|0
1623189780000|2021-06-08 22:03:00|1376.3|1374.3|1376.3|1374.3|1376.3|1374.3|1376.3|1374.3|0
1623189800000|2021-06-08 22:03:20|1376.4|1374.4|1376.3|1374.3|1376.4|1374.4|1376.3|1374.3|0
1623189830000|2021-06-08 22:03:50|1376.2|1374.2|1376.2|1374.2|1376.2|1374.2|1376.2|1374.2|0
1623189850000|2021-06-08 22:04:10|1376.3|1374.3|1376.3|1374.3|1376.3|1374.3|1376.3|1374.3|0
1623189860000|2021-06-08 22:04:20|1376.1|1374.1|1376.2|1374.2|1376.2|1374.2|1376.1|1374.1|0
1623189880000|2021-06-08 22:04:40|1376.3|1374.3|1376.3|1374.3|1376.3|1374.3|1376.3|1374.3|0
1623189890000|2021-06-08 22:04:50|1376.2|1374.2|1376.2|1374.2|1376.2|1374.2|1376.2|1374.2|0
1623189900000|2021-06-08 22:05:00|1376.3|1374.3|1376.3|1374.3|1376.3|1374.3|1376.3|1374.3|0
1623189910000|2021-06-08 22:05:10|1376.2|1374.2|1376.2|1374.2|1376.2|1374.2|1376.2|1374.2|0
1623189930000|2021-06-08 22:05:30|1376.3|1374.3|1376.2|1374.2|1376.3|1374.3|1376.2|1374.2|0
1623189950000|2021-06-08 22:05:50|1376.4|1374.4|1376.4|1374.4|1376.4|1374.4|1376.4|1374.4|0
1623189960000|2021-06-08 22:06:00|1376.5|1374.5|1376.3|1374.3|1376.5|1374.5|1376.3|1374.3|0
1623189970000|2021-06-08 22:06:10|1376.2|1374.2|1376.2|1374.2|1376.2|1374.2|1376.2|1374.2|0
1623190010000|2021-06-08 22:06:50|1376.1|1374.1|1376.1|1374.1|1376.1|1374.1|1376.1|1374.1|0
1623190050000|2021-06-08 22:07:30|1376|1374|1376|1374|1376|1374|1376|1374|0
1623190060000|2021-06-08 22:07:40|1376.1|1374.1|1376.1|1374.1|1376.1|1374.1|1376.1|1374.1|0
1623190070000|2021-06-08 22:07:50|1376|1374|1376|1374|1376|1374|1376|1374|0
1623190120000|2021-06-08 22:08:40|1376.1|1374.1|1376.1|1374.1|1376.1|1374.1|1376.1|1374.1|0
1623190220000|2021-06-08 22:10:20|1376.2|1374.2|1376.2|1374.2|1376.2|1374.2|1376.1|1374.1|0
1623190370000|2021-06-08 22:12:50|1376.3|1374.3|1376.3|1374.3|1376.3|1374.3|1376.2|1374.2|0
1623190420000|2021-06-08 22:13:40|1376.4|1374.4|1376.4|1374.4|1376.4|1374.4|1376.4|1374.4|0
1623190470000|2021-06-08 22:14:30|1376.5|1374.5|1376.5|1374.5|1376.6|1374.6|1376.5|1374.5|0
1623190480000|2021-06-08 22:14:40|1376.6|1374.6|1376.6|1374.6|1376.6|1374.6|1376.6|1374.6|0
1623190530000|2021-06-08 22:15:30|1376.7|1374.7|1376.6|1374.6|1376.7|1374.7|1376.6|1374.6|0
1623190630000|2021-06-08 22:17:10|1376.7|1374.7|1376.7|1374.7|1376.7|1374.7|1376.7|1374.7|0
1623190640000|2021-06-08 22:17:20|1376.8|1374.8|1376.8|1374.8|1376.8|1374.8|1376.8|1374.8|0
1623190650000|2021-06-08 22:17:30|1376.7|1374.7|1376.6|1374.6|1376.7|1374.7|1376.6|1374.6|0
1623190660000|2021-06-08 22:17:40|1376.7|1374.7|1376.6|1374.6|1376.7|1374.7|1376.6|1374.6|0
1623190670000|2021-06-08 22:17:50|1376.7|1374.7|1376.7|1374.7|1376.7|1374.7|1376.7|1374.7|0
1623190690000|2021-06-08 22:18:10|1376.8|1374.8|1376.8|1374.8|1376.8|1374.8|1376.8|1374.8|0
1623190730000|2021-06-08 22:18:50|1376.7|1374.7|1376.7|1374.7|1376.7|1374.7|1376.7|1374.7|0
1623190780000|2021-06-08 22:19:40|1376.6|1374.6|1376.6|1374.6|1376.6|1374.6|1376.6|1374.6|0
1623190790000|2021-06-08 22:19:50|1376.5|1374.5|1376.6|1374.6|1376.6|1374.6|1376.5|1374.5|0
1623190820000|2021-06-08 22:20:20|1376.7|1374.7|1376.7|1374.7|1376.7|1374.7|1376.7|1374.7|0
1623190850000|2021-06-08 22:20:50|1376.8|1374.8|1376.8|1374.8|1376.8|1374.8|1376.8|1374.8|0
1623190980000|2021-06-08 22:23:00|1376.9|1374.9|1376.8|1374.8|1376.9|1374.9|1376.8|1374.8|0
1623191030000|2021-06-08 22:23:50|1376.9|1374.9|1376.9|1374.9|1376.9|1374.9|1376.9|1374.9|0
1623191070000|2021-06-08 22:24:30|1377|1375|1377|1375|1377|1375|1377|1375|0
1623191100000|2021-06-08 22:25:00|1376.9|1374.9|1376.9|1374.9|1376.9|1374.9|1376.9|1374.9|0
1623191110000|2021-06-08 22:25:10|1377|1375|1377|1375|1377|1375|1377|1375|0
1623191150000|2021-06-08 22:25:50|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|0
1623191170000|2021-06-08 22:26:10|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|0
1623191210000|2021-06-08 22:26:50|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|0
1623191400000|2021-06-08 22:30:00|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|1377.1|1375.1|0
1623191580000|2021-06-08 22:33:00|1377|1375|1377|1375|1377|1375|1377|1375|0
1623191590000|2021-06-08 22:33:10|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|0
1623191650000|2021-06-08 22:34:10|1377|1375|1377|1375|1377|1375|1377|1375|0
1623191690000|2021-06-08 22:34:50|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|0
1623191700000|2021-06-08 22:35:00|1377|1375|1377|1375|1377|1375|1377|1375|0
1623191720000|2021-06-08 22:35:20|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|0
1623191740000|2021-06-08 22:35:40|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|0
1623191760000|2021-06-08 22:36:00|1377.1|1375.1|1377.2|1375.2|1377.2|1375.2|1377.1|1375.1|0
1623191790000|2021-06-08 22:36:30|1377.1|1375.1|1377.2|1375.2|1377.2|1375.2|1377.1|1375.1|0
1623191830000|2021-06-08 22:37:10|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|0
1623191880000|2021-06-08 22:38:00|1377|1375|1377|1375|1377|1375|1377|1375|0
1623192110000|2021-06-08 22:41:50|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|0
1623192120000|2021-06-08 22:42:00|1377|1375|1377|1375|1377.1|1375.1|1377|1375|0
1623192150000|2021-06-08 22:42:30|1377.1|1375.1|1377|1375|1377.1|1375.1|1377|1375|0
1623192190000|2021-06-08 22:43:10|1376.9|1374.9|1376.9|1374.9|1376.9|1374.9|1376.9|1374.9|0
1623192200000|2021-06-08 22:43:20|1377|1375|1377|1375|1377|1375|1377|1375|0
1623192210000|2021-06-08 22:43:30|1376.9|1374.9|1376.9|1374.9|1376.9|1374.9|1376.9|1374.9|0
1623192220000|2021-06-08 22:43:40|1377|1375|1377|1375|1377|1375|1377|1375|0
1623192230000|2021-06-08 22:43:50|1376.9|1374.9|1376.9|1374.9|1376.9|1374.9|1376.9|1374.9|0
1623192290000|2021-06-08 22:44:50|1376.8|1374.8|1376.8|1374.8|1376.8|1374.8|1376.8|1374.8|0
1623192300000|2021-06-08 22:45:00|1376.9|1374.9|1376.9|1374.9|1376.9|1374.9|1376.8|1374.8|0
1623192350000|2021-06-08 22:45:50|1377.1|1375.1|1377.2|1375.2|1377.2|1375.2|1377.1|1375.1|0
1623192420000|2021-06-08 22:47:00|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|0
1623192440000|2021-06-08 22:47:20|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|0
1623192450000|2021-06-08 22:47:30|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|0
1623192500000|2021-06-08 22:48:20|1377|1375|1377|1375|1377|1375|1377|1375|0
1623192580000|2021-06-08 22:49:40|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|0
1623192680000|2021-06-08 22:51:20|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|0
1623192690000|2021-06-08 22:51:30|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|0
1623192700000|2021-06-08 22:51:40|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|0
1623192750000|2021-06-08 22:52:30|1377.3|1375.3|1377.2|1375.2|1377.3|1375.3|1377.2|1375.2|0
1623192780000|2021-06-08 22:53:00|1377.3|1375.3|1377.2|1375.2|1377.3|1375.3|1377.2|1375.2|0
1623192790000|2021-06-08 22:53:10|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|0
1623192820000|2021-06-08 22:53:40|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|0
1623192880000|2021-06-08 22:54:40|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|0
1623192890000|2021-06-08 22:54:50|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|0
1623192900000|2021-06-08 22:55:00|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|1377.2|1375.2|0
1623193060000|2021-06-08 22:57:40|1377.2|1375.2|1377.3|1375.3|1377.3|1375.3|1377.2|1375.2|0
1623193070000|2021-06-08 22:57:50|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|0
1623193110000|2021-06-08 22:58:30|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|0
1623193200000|2021-06-08 23:00:00|1377.4|1375.4|1377.3|1375.3|1377.4|1375.4|1377.2|1375.2|0
1623193240000|2021-06-08 23:00:40|1377.4|1375.4|1377.3|1375.3|1377.4|1375.4|1377.3|1375.3|0
1623193330000|2021-06-08 23:02:10|1377.4|1375.4|1377.3|1375.3|1377.4|1375.4|1377.3|1375.3|0
1623193420000|2021-06-08 23:03:40|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|0
1623193450000|2021-06-08 23:04:10|1377.3|1375.3|1377.4|1375.4|1377.4|1375.4|1377.3|1375.3|0
1623193470000|2021-06-08 23:04:30|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|0
1623193500000|2021-06-08 23:05:00|1377.2|1375.2|1377.3|1375.3|1377.3|1375.3|1377.2|1375.2|0
1623193590000|2021-06-08 23:06:30|1377.4|1375.4|1377.3|1375.3|1377.4|1375.4|1377.3|1375.3|0
1623193610000|2021-06-08 23:06:50|1377.4|1375.4|1377.4|1375.4|1377.4|1375.4|1377.4|1375.4|0
1623193620000|2021-06-08 23:07:00|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|0
1623193740000|2021-06-08 23:09:00|1377.2|1375.2|1377.3|1375.3|1377.3|1375.3|1377.2|1375.2|0
1623193870000|2021-06-08 23:11:10|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|0
1623193910000|2021-06-08 23:11:50|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|0
1623193980000|2021-06-08 23:13:00|1377.4|1375.4|1377.4|1375.4|1377.4|1375.4|1377.4|1375.4|0
1623194010000|2021-06-08 23:13:30|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|0
1623194070000|2021-06-08 23:14:30|1377.4|1375.4|1377.3|1375.3|1377.4|1375.4|1377.3|1375.3|0
1623194110000|2021-06-08 23:15:10|1377.4|1375.4|1377.2|1375.2|1377.4|1375.4|1377.2|1375.2|0
1623194120000|2021-06-08 23:15:20|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|0
1623194140000|2021-06-08 23:15:40|1377.4|1375.4|1377.4|1375.4|1377.4|1375.4|1377.4|1375.4|0
1623194160000|2021-06-08 23:16:00|1377.5|1375.5|1377.6|1375.6|1377.6|1375.6|1377.5|1375.5|0
1623194170000|2021-06-08 23:16:10|1377.7|1375.7|1377.6|1375.6|1377.7|1375.7|1377.6|1375.6|0
1623194210000|2021-06-08 23:16:50|1377.5|1375.5|1377.5|1375.5|1377.6|1375.6|1377.5|1375.5|0
1623194230000|2021-06-08 23:17:10|1377.6|1375.6|1377.6|1375.6|1377.6|1375.6|1377.6|1375.6|0
1623194280000|2021-06-08 23:18:00|1377.7|1375.7|1377.7|1375.7|1377.7|1375.7|1377.7|1375.7|0
1623194370000|2021-06-08 23:19:30|1377.6|1375.6|1377.6|1375.6|1377.6|1375.6|1377.6|1375.6|0
1623194380000|2021-06-08 23:19:40|1377.5|1375.5|1377.6|1375.6|1377.6|1375.6|1377.5|1375.5|0
1623194430000|2021-06-08 23:20:30|1377.5|1375.5|1377.6|1375.6|1377.6|1375.6|1377.5|1375.5|0
1623194440000|2021-06-08 23:20:40|1377.5|1375.5|1377.5|1375.5|1377.5|1375.5|1377.5|1375.5|0
1623194460000|2021-06-08 23:21:00|1377.6|1375.6|1377.6|1375.6|1377.6|1375.6|1377.6|1375.6|0
1623194500000|2021-06-08 23:21:40|1377.5|1375.5|1377.5|1375.5|1377.5|1375.5|1377.5|1375.5|0
1623194510000|2021-06-08 23:21:50|1377.6|1375.6|1377.6|1375.6|1377.6|1375.6|1377.6|1375.6|0
1623194540000|2021-06-08 23:22:20|1377.5|1375.5|1377.4|1375.4|1377.5|1375.5|1377.4|1375.4|0
1623194550000|2021-06-08 23:22:30|1377.5|1375.5|1377.5|1375.5|1377.5|1375.5|1377.5|1375.5|0
1623194560000|2021-06-08 23:22:40|1377.4|1375.4|1377.5|1375.5|1377.5|1375.5|1377.4|1375.4|0
1623194580000|2021-06-08 23:23:00|1377.4|1375.4|1377.4|1375.4|1377.4|1375.4|1377.4|1375.4|0
1623194590000|2021-06-08 23:23:10|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|0
1623194600000|2021-06-08 23:23:20|1377.4|1375.4|1377.4|1375.4|1377.4|1375.4|1377.4|1375.4|0
1623194700000|2021-06-08 23:25:00|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|0
1623194760000|2021-06-08 23:26:00|1377.4|1375.4|1377.5|1375.5|1377.5|1375.5|1377.4|1375.4|0
1623194770000|2021-06-08 23:26:10|1377.4|1375.4|1377.3|1375.3|1377.4|1375.4|1377.3|1375.3|0
1623194780000|2021-06-08 23:26:20|1377.4|1375.4|1377.4|1375.4|1377.4|1375.4|1377.3|1375.3|0
1623194790000|2021-06-08 23:26:30|1377.3|1375.3|1377.4|1375.4|1377.4|1375.4|1377.3|1375.3|0
1623194800000|2021-06-08 23:26:40|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|0
1623194830000|2021-06-08 23:27:10|1377.2|1375.2|1377.1|1375.1|1377.2|1375.2|1377.1|1375.1|0
1623194840000|2021-06-08 23:27:20|1377.2|1375.2|1377.1|1375.1|1377.2|1375.2|1377.1|1375.1|0
1623194850000|2021-06-08 23:27:30|1377.2|1375.2|1377.1|1375.1|1377.2|1375.2|1377.1|1375.1|0
1623194870000|2021-06-08 23:27:50|1377|1375|1377|1375|1377|1375|1377|1375|0
1623194880000|2021-06-08 23:28:00|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|1377|1375|0
1623194890000|2021-06-08 23:28:10|1377|1375|1377|1375|1377|1375|1377|1375|0
1623194920000|2021-06-08 23:28:40|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|0
1623194960000|2021-06-08 23:29:20|1377|1375|1377|1375|1377|1375|1377|1375|0
1623194980000|2021-06-08 23:29:40|1376.9|1374.9|1376.9|1374.9|1376.9|1374.9|1376.9|1374.9|0
1623194990000|2021-06-08 23:29:50|1376.8|1374.8|1376.9|1374.9|1376.9|1374.9|1376.8|1374.8|0
1623195010000|2021-06-08 23:30:10|1377|1375|1377.1|1375.1|1377.1|1375.1|1377|1375|0
1623195020000|2021-06-08 23:30:20|1377|1375|1377|1375|1377|1375|1377|1375|0
1623195060000|2021-06-08 23:31:00|1377.1|1375.1|1377|1375|1377.1|1375.1|1377|1375|0
1623195070000|2021-06-08 23:31:10|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|0
1623195140000|2021-06-08 23:32:20|1377|1375|1377|1375|1377|1375|1377|1375|0
1623195150000|2021-06-08 23:32:30|1376.9|1374.9|1376.9|1374.9|1376.9|1374.9|1376.9|1374.9|0
1623195160000|2021-06-08 23:32:40|1377|1375|1377|1375|1377|1375|1377|1375|0
1623195200000|2021-06-08 23:33:20|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|0
1623195220000|2021-06-08 23:33:40|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|0
1623195270000|2021-06-08 23:34:30|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|0
1623195280000|2021-06-08 23:34:40|1377.4|1375.4|1377.4|1375.4|1377.4|1375.4|1377.4|1375.4|0
1623195310000|2021-06-08 23:35:10|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|0
1623195320000|2021-06-08 23:35:20|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|1377.2|1375.2|0
1623195330000|2021-06-08 23:35:30|1377.2|1375.2|1377.3|1375.3|1377.3|1375.3|1377.2|1375.2|0
1623195360000|2021-06-08 23:36:00|1377.4|1375.4|1377.4|1375.4|1377.4|1375.4|1377.4|1375.4|0
1623195370000|2021-06-08 23:36:10|1377.5|1375.5|1377.5|1375.5|1377.5|1375.5|1377.5|1375.5|0
1623195390000|2021-06-08 23:36:30|1377.6|1375.6|1377.6|1375.6|1377.7|1375.7|1377.6|1375.6|0
1623195400000|2021-06-08 23:36:40|1377.5|1375.5|1377.5|1375.5|1377.5|1375.5|1377.5|1375.5|0
1623195410000|2021-06-08 23:36:50|1377.6|1375.6|1377.6|1375.6|1377.6|1375.6|1377.6|1375.6|0
1623195420000|2021-06-08 23:37:00|1377.5|1375.5|1377.6|1375.6|1377.6|1375.6|1377.5|1375.5|0
1623195430000|2021-06-08 23:37:10|1377.5|1375.5|1377.5|1375.5|1377.5|1375.5|1377.5|1375.5|0
1623195450000|2021-06-08 23:37:30|1377.6|1375.6|1377.6|1375.6|1377.6|1375.6|1377.6|1375.6|0
1623195490000|2021-06-08 23:38:10|1377.7|1375.7|1377.7|1375.7|1377.7|1375.7|1377.7|1375.7|0
1623195510000|2021-06-08 23:38:30|1377.6|1375.6|1377.6|1375.6|1377.6|1375.6|1377.6|1375.6|0
1623195530000|2021-06-08 23:38:50|1377.5|1375.5|1377.5|1375.5|1377.5|1375.5|1377.5|1375.5|0
1623195550000|2021-06-08 23:39:10|1377.4|1375.4|1377.5|1375.5|1377.5|1375.5|1377.4|1375.4|0
1623195600000|2021-06-08 23:40:00|1377.6|1375.6|1377.6|1375.6|1377.6|1375.6|1377.6|1375.6|0
1623195630000|2021-06-08 23:40:30|1377.7|1375.7|1377.6|1375.6|1377.7|1375.7|1377.6|1375.6|0
1623195650000|2021-06-08 23:40:50|1377.7|1375.7|1377.7|1375.7|1377.7|1375.7|1377.7|1375.7|0
1623195660000|2021-06-08 23:41:00|1377.6|1375.6|1377.6|1375.6|1377.6|1375.6|1377.6|1375.6|0
1623195680000|2021-06-08 23:41:20|1377.7|1375.7|1377.7|1375.7|1377.7|1375.7|1377.7|1375.7|0
1623195700000|2021-06-08 23:41:40|1377.6|1375.6|1377.6|1375.6|1377.6|1375.6|1377.6|1375.6|0
1623195740000|2021-06-08 23:42:20|1377.5|1375.5|1377.5|1375.5|1377.5|1375.5|1377.5|1375.5|0
1623195780000|2021-06-08 23:43:00|1377.4|1375.4|1377.3|1375.3|1377.4|1375.4|1377.3|1375.3|0
1623195790000|2021-06-08 23:43:10|1377.4|1375.4|1377.3|1375.3|1377.4|1375.4|1377.3|1375.3|0
1623195800000|2021-06-08 23:43:20|1377.4|1375.4|1377.4|1375.4|1377.4|1375.4|1377.4|1375.4|0
1623195810000|2021-06-08 23:43:30|1377.3|1375.3|1377.3|1375.3|1377.4|1375.4|1377.3|1375.3|0
1623195820000|2021-06-08 23:43:40|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|0
1623195860000|2021-06-08 23:44:20|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|0
1623195870000|2021-06-08 23:44:30|1377|1375|1377|1375|1377.1|1375.1|1377|1375|0
1623195890000|2021-06-08 23:44:50|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|0
1623195900000|2021-06-08 23:45:00|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|1377.1|1375.1|0
1623195910000|2021-06-08 23:45:10|1377.1|1375.1|1377.1|1375.1|1377.2|1375.2|1377.1|1375.1|0
1623195920000|2021-06-08 23:45:20|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|0
1623195930000|2021-06-08 23:45:30|1377.1|1375.1|1377.1|1375.1|1377.2|1375.2|1377.1|1375.1|0
1623195940000|2021-06-08 23:45:40|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|1377.1|1375.1|0
1623195960000|2021-06-08 23:46:00|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|0
1623195970000|2021-06-08 23:46:10|1377.2|1375.2|1377.1|1375.1|1377.2|1375.2|1377.1|1375.1|0
1623195990000|2021-06-08 23:46:30|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|0
1623196010000|2021-06-08 23:46:50|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|0
1623196020000|2021-06-08 23:47:00|1377.4|1375.4|1377.4|1375.4|1377.4|1375.4|1377.4|1375.4|0
1623196030000|2021-06-08 23:47:10|1377.5|1375.5|1377.5|1375.5|1377.5|1375.5|1377.5|1375.5|0
1623196040000|2021-06-08 23:47:20|1377.4|1375.4|1377.4|1375.4|1377.5|1375.5|1377.4|1375.4|0
1623196070000|2021-06-08 23:47:50|1377.5|1375.5|1377.4|1375.4|1377.5|1375.5|1377.4|1375.4|0
1623196080000|2021-06-08 23:48:00|1377.5|1375.5|1377.5|1375.5|1377.5|1375.5|1377.5|1375.5|0
1623196090000|2021-06-08 23:48:10|1377.6|1375.6|1377.6|1375.6|1377.6|1375.6|1377.6|1375.6|0
1623196110000|2021-06-08 23:48:30|1377.5|1375.5|1377.5|1375.5|1377.5|1375.5|1377.5|1375.5|0
1623196140000|2021-06-08 23:49:00|1377.4|1375.4|1377.4|1375.4|1377.4|1375.4|1377.4|1375.4|0
1623196150000|2021-06-08 23:49:10|1377.5|1375.5|1377.5|1375.5|1377.5|1375.5|1377.5|1375.5|0
1623196160000|2021-06-08 23:49:20|1377.4|1375.4|1377.4|1375.4|1377.5|1375.5|1377.4|1375.4|0
1623196170000|2021-06-08 23:49:30|1377.5|1375.5|1377.5|1375.5|1377.5|1375.5|1377.5|1375.5|0
1623196180000|2021-06-08 23:49:40|1377.4|1375.4|1377.5|1375.5|1377.5|1375.5|1377.4|1375.4|0
1623196200000|2021-06-08 23:50:00|1377.4|1375.4|1377.4|1375.4|1377.5|1375.5|1377.4|1375.4|0
1623196210000|2021-06-08 23:50:10|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|0
1623196220000|2021-06-08 23:50:20|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|0
1623196250000|2021-06-08 23:50:50|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|0
1623196260000|2021-06-08 23:51:00|1377.2|1375.2|1377.1|1375.1|1377.2|1375.2|1377.1|1375.1|0
1623196280000|2021-06-08 23:51:20|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|1377.1|1375.1|0
1623196290000|2021-06-08 23:51:30|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|0
1623196300000|2021-06-08 23:51:40|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|0
1623196320000|2021-06-08 23:52:00|1377.1|1375.1|1377.1|1375.1|1377.2|1375.2|1377.1|1375.1|0
1623196330000|2021-06-08 23:52:10|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|0
1623196350000|2021-06-08 23:52:30|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|0
1623196400000|2021-06-08 23:53:20|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|0
1623196410000|2021-06-08 23:53:30|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|0
1623196490000|2021-06-08 23:54:50|1377.4|1375.4|1377.3|1375.3|1377.4|1375.4|1377.3|1375.3|0
1623196500000|2021-06-08 23:55:00|1377.4|1375.4|1377.3|1375.3|1377.4|1375.4|1377.3|1375.3|0
1623196510000|2021-06-08 23:55:10|1377.4|1375.4|1377.4|1375.4|1377.4|1375.4|1377.4|1375.4|0
1623196520000|2021-06-08 23:55:20|1377.3|1375.3|1377.4|1375.4|1377.4|1375.4|1377.3|1375.3|0
1623196590000|2021-06-08 23:56:30|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|0
1623196600000|2021-06-08 23:56:40|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|0
1623196610000|2021-06-08 23:56:50|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|0
1623196630000|2021-06-08 23:57:10|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|0
1623196660000|2021-06-08 23:57:40|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|0
1623196700000|2021-06-08 23:58:20|1377.2|1375.2|1377.2|1375.2|1377.3|1375.3|1377.2|1375.2|0
1623196730000|2021-06-08 23:58:50|1377.3|1375.3|1377.2|1375.2|1377.3|1375.3|1377.2|1375.2|0
1623196760000|2021-06-08 23:59:20|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|0
1623196780000|2021-06-08 23:59:40|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|0
1623196790000|2021-06-08 23:59:50|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|0
1623196800000|2021-06-09 00:00:00|1377|1375|1377|1375|1377|1375|1376.8|1374.8|0
1623196810000|2021-06-09 00:00:10|1377.1|1375.1|1377.3|1375.3|1377.3|1375.3|1377.1|1375.1|0
1623196820000|2021-06-09 00:00:20|1377.4|1375.4|1379.2|1378.2|1379.2|1378.2|1377.3|1375.3|0
1623196830000|2021-06-09 00:00:30|1378.6|1377.6|1379.4|1378.4|1379.4|1378.4|1378.6|1377.6|4
1623196840000|2021-06-09 00:00:40|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|2
1623196860000|2021-06-09 00:01:00|1378.3|1377.3|1378.2|1377.2|1378.3|1377.3|1378.2|1377.2|14
1623196920000|2021-06-09 00:02:00|1378|1377|1377.7|1376.7|1378|1377|1377.7|1376.7|2
1623196950000|2021-06-09 00:02:30|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|8
1623196990000|2021-06-09 00:03:10|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1
1623197000000|2021-06-09 00:03:20|1378|1377|1378|1377|1378|1377|1378|1377|1
1623197170000|2021-06-09 00:06:10|1377.1|1376.1|1377|1376|1377.1|1376.1|1377|1376|8
1623197180000|2021-06-09 00:06:20|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|2
1623197220000|2021-06-09 00:07:00|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|2
1623197230000|2021-06-09 00:07:10|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1
1623197250000|2021-06-09 00:07:30|||||||||1
1623197260000|2021-06-09 00:07:40|||||||||1
1623197300000|2021-06-09 00:08:20|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1
1623197380000|2021-06-09 00:09:40|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1
1623197550000|2021-06-09 00:12:30|||||||||1
1623197560000|2021-06-09 00:12:40|||||||||2
1623197600000|2021-06-09 00:13:20|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|4
1623197780000|2021-06-09 00:16:20|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|2
1623197870000|2021-06-09 00:17:50|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1
1623198150000|2021-06-09 00:22:30|1377.6|1376.6|1377.8|1376.8|1377.8|1376.8|1377.6|1376.6|3
1623198180000|2021-06-09 00:23:00|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|3
1623198200000|2021-06-09 00:23:20|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|4
1623198220000|2021-06-09 00:23:40|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1
1623198230000|2021-06-09 00:23:50|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1
1623198820000|2021-06-09 00:33:40|||||||||1
1623198920000|2021-06-09 00:35:20|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|2
1623199500000|2021-06-09 00:45:00|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|4
1623199590000|2021-06-09 00:46:30|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|9
1623199760000|2021-06-09 00:49:20|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|10
1623199840000|2021-06-09 00:50:40|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1
1623200020000|2021-06-09 00:53:40|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|4
1623200410000|2021-06-09 01:00:10|1377.2|1376.2|1376.8|1375.8|1377.2|1376.2|1376.8|1375.8|4
1623200420000|2021-06-09 01:00:20|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|34
1623200430000|2021-06-09 01:00:30|||||||||12
1623200450000|2021-06-09 01:00:50|1376.5|1375.5|1376.3|1375.3|1376.5|1375.5|1376.3|1375.3|8
1623200690000|2021-06-09 01:04:50|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1
1623200710000|2021-06-09 01:05:10|||||||||4
1623200850000|2021-06-09 01:07:30|1376.2|1375.2|1376|1375|1376.2|1375.2|1376|1375|3
1623200900000|2021-06-09 01:08:20|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1
1623201140000|2021-06-09 01:12:20|||||||||1
1623201300000|2021-06-09 01:15:00|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|16
1623201310000|2021-06-09 01:15:10|1376.3|1375.3|1376.6|1375.6|1376.6|1375.6|1376.3|1375.3|68
1623201320000|2021-06-09 01:15:20|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|15
1623201420000|2021-06-09 01:17:00|1377|1376|1377|1376|1377|1376|1377|1376|2
1623201440000|2021-06-09 01:17:20|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|2
1623201670000|2021-06-09 01:21:10|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1
1623202240000|2021-06-09 01:30:40|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1
1623202270000|2021-06-09 01:31:10|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1
1623202500000|2021-06-09 01:35:00|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1
1623202730000|2021-06-09 01:38:50|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1623202760000|2021-06-09 01:39:20|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1
1623203390000|2021-06-09 01:49:50|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1
1623204180000|2021-06-09 02:03:00|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1
1623204560000|2021-06-09 02:09:20|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|6
1623204610000|2021-06-09 02:10:10|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1
1623204730000|2021-06-09 02:12:10|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1
1623205400000|2021-06-09 02:23:20|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|3
1623205520000|2021-06-09 02:25:20|1374|1373|1374|1373|1374|1373|1374|1373|1
1623205550000|2021-06-09 02:25:50|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1623205930000|2021-06-09 02:32:10|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|2
1623206060000|2021-06-09 02:34:20|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1
1623206280000|2021-06-09 02:38:00|1375.2|1374.2|1375.3|1374.3|1375.3|1374.3|1375.2|1374.2|2
1623206710000|2021-06-09 02:45:10|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|2
1623206900000|2021-06-09 02:48:20|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1
1623206990000|2021-06-09 02:49:50|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1
1623207040000|2021-06-09 02:50:40|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1
1623207210000|2021-06-09 02:53:30|1376.6|1375.6|1376.3|1375.3|1376.6|1375.6|1376.3|1375.3|4
1623207240000|2021-06-09 02:54:00|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1
1623207290000|2021-06-09 02:54:50|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1
1623207320000|2021-06-09 02:55:20|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1
1623207520000|2021-06-09 02:58:40|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1
1623207570000|2021-06-09 02:59:30|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1
1623207580000|2021-06-09 02:59:40|1377.1|1376.1|1377|1376|1377.1|1376.1|1377|1376|4
1623207710000|2021-06-09 03:01:50|1377.3|1376.3|1377.6|1376.6|1377.6|1376.6|1377.3|1376.3|19
1623207720000|2021-06-09 03:02:00|1377.3|1376.3|1377.5|1376.5|1377.5|1376.5|1377.2|1376.2|6
1623207730000|2021-06-09 03:02:10|1377.2|1376.2|1377.2|1376.2|1377.5|1376.5|1377.2|1376.2|16
1623207740000|2021-06-09 03:02:20|1377.4|1376.4|1377.5|1376.5|1377.5|1376.5|1377.1|1376.1|9
1623207750000|2021-06-09 03:02:30|1377.4|1376.4|1377.5|1376.5|1377.6|1376.6|1377.3|1376.3|22
1623207760000|2021-06-09 03:02:40|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|4
1623207770000|2021-06-09 03:02:50|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|31
1623207790000|2021-06-09 03:03:10|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|9
1623207870000|2021-06-09 03:04:30|||||||||3
1623207970000|2021-06-09 03:06:10|1378|1377|1378|1377|1378|1377|1378|1377|1
1623208070000|2021-06-09 03:07:50|||||||||1
1623208870000|2021-06-09 03:21:10|1377|1376|1377|1376|1377|1376|1377|1376|3
1623209060000|2021-06-09 03:24:20|||||||||1
1623209180000|2021-06-09 03:26:20|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|2
1623209500000|2021-06-09 03:31:40|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1
1623209670000|2021-06-09 03:34:30|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|2
1623209680000|2021-06-09 03:34:40|||||||||2
1623210240000|2021-06-09 03:44:00|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1
1623210280000|2021-06-09 03:44:40|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1
1623210370000|2021-06-09 03:46:10|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1
1623210570000|2021-06-09 03:49:30|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1
1623210640000|2021-06-09 03:50:40|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1
1623210670000|2021-06-09 03:51:10|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|3
1623210800000|2021-06-09 03:53:20|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1
1623210900000|2021-06-09 03:55:00|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1
1623210930000|2021-06-09 03:55:30|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1
1623211150000|2021-06-09 03:59:10|1376|1375|1376|1375|1376|1375|1376|1375|1
1623211210000|2021-06-09 04:00:10|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1
1623211240000|2021-06-09 04:00:40|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1
1623211260000|2021-06-09 04:01:00|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1
1623211270000|2021-06-09 04:01:10|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|3
1623211280000|2021-06-09 04:01:20|1375.2|1374.2|1375.4|1374.4|1375.4|1374.4|1375.2|1374.2|7
1623211780000|2021-06-09 04:09:40|||||||||1
1623211890000|2021-06-09 04:11:30|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|3
1623211910000|2021-06-09 04:11:50|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|3
1623211920000|2021-06-09 04:12:00|1375|1374|1375|1374|1375|1374|1375|1374|1
1623211950000|2021-06-09 04:12:30|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|3
1623211960000|2021-06-09 04:12:40|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1
1623212520000|2021-06-09 04:22:00|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|0
1623212530000|2021-06-09 04:22:10|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|2
1623212940000|2021-06-09 04:29:00|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|4
1623213310000|2021-06-09 04:35:10|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1
1623213480000|2021-06-09 04:38:00|||||||||1
1623213600000|2021-06-09 04:40:00|1375|1374|1375|1374|1375|1374|1375|1374|1
1623213610000|2021-06-09 04:40:10|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1
1623214040000|2021-06-09 04:47:20|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|4
1623214050000|2021-06-09 04:47:30|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1
1623214080000|2021-06-09 04:48:00|||||||||1
1623214260000|2021-06-09 04:51:00|1374.5|1373.5|1374.7|1373.7|1374.7|1373.7|1374.5|1373.5|2
1623214310000|2021-06-09 04:51:50|||||||||1
1623214330000|2021-06-09 04:52:10|1374.5|1373.5|1374.7|1373.7|1374.7|1373.7|1374.5|1373.5|5
1623214560000|2021-06-09 04:56:00|||||||||1
1623214690000|2021-06-09 04:58:10|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1
1623214860000|2021-06-09 05:01:00|1374|1373|1374|1373|1374|1373|1374|1373|3
1623214880000|2021-06-09 05:01:20|1373.9|1372.9|1374|1373|1374|1373|1373.9|1372.9|4
1623214920000|2021-06-09 05:02:00|||||||||2
1623215330000|2021-06-09 05:08:50|1375|1374|1375|1374|1375|1374|1375|1374|1
1623215440000|2021-06-09 05:10:40|1375.3|1374.3|1375.4|1374.4|1375.4|1374.4|1375.3|1374.3|2
1623215540000|2021-06-09 05:12:20|1374.8|1373.8|1375.1|1374.1|1375.1|1374.1|1374.8|1373.8|3
1623215590000|2021-06-09 05:13:10|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|2
1623215710000|2021-06-09 05:15:10|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1
1623216520000|2021-06-09 05:28:40|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|2
1623216600000|2021-06-09 05:30:00|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|2
1623216740000|2021-06-09 05:32:20|||||||||1
1623216750000|2021-06-09 05:32:30|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1
1623216760000|2021-06-09 05:32:40|1375.2|1374.2|1375.3|1374.3|1375.3|1374.3|1375.2|1374.2|18
1623216830000|2021-06-09 05:33:50|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|2
1623216840000|2021-06-09 05:34:00|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1623216900000|2021-06-09 05:35:00|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1623216950000|2021-06-09 05:35:50|1373.2|1372.2|1372.6|1371.6|1373.2|1372.2|1372.6|1371.6|8
1623216960000|2021-06-09 05:36:00|1373.1|1372.1|1373.2|1372.2|1373.2|1372.2|1373.1|1372.1|2
1623217090000|2021-06-09 05:38:10|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1
1623217100000|2021-06-09 05:38:20|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|4
1623217120000|2021-06-09 05:38:40|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1
1623217270000|2021-06-09 05:41:10|1373|1372|1373|1372|1373|1372|1373|1372|1
1623217420000|2021-06-09 05:43:40|1373.5|1372.5|1373.7|1372.7|1373.7|1372.7|1373.5|1372.5|8
1623217500000|2021-06-09 05:45:00|1374.1|1373.1|1373.9|1372.9|1374.1|1373.1|1373.9|1372.9|3
1623217540000|2021-06-09 05:45:40|1373.8|1372.8|1373.9|1372.9|1373.9|1372.9|1373.8|1372.8|4
1623217550000|2021-06-09 05:45:50|1374|1373|1374|1373|1374|1373|1374|1373|1
1623217630000|2021-06-09 05:47:10|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|2
1623217640000|2021-06-09 05:47:20|1374|1373|1374|1373|1374|1373|1374|1373|1
1623217690000|2021-06-09 05:48:10|1374.1|1373.1|1374.2|1373.2|1374.2|1373.2|1374.1|1373.1|2
1623217750000|2021-06-09 05:49:10|1374.1|1373.1|1373.9|1372.9|1374.1|1373.1|1373.9|1372.9|2
1623217810000|2021-06-09 05:50:10|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|3
1623218000000|2021-06-09 05:53:20|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1
1623218080000|2021-06-09 05:54:40|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|4
1623218090000|2021-06-09 05:54:50|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1623218280000|2021-06-09 05:58:00|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1
1623218310000|2021-06-09 05:58:30|||||||||5
1623218400000|2021-06-09 06:00:00|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1623218490000|2021-06-09 06:01:30|1374.5|1373.5|1374.4|1373.4|1374.5|1373.5|1374.4|1373.4|5
1623218560000|2021-06-09 06:02:40|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|2
1623218580000|2021-06-09 06:03:00|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1
1623218650000|2021-06-09 06:04:10|1374.5|1373.5|1374.3|1373.3|1374.5|1373.5|1374.3|1373.3|3
1623219050000|2021-06-09 06:10:50|1373.1|1372.1|1373|1372|1373.1|1372.1|1373|1372|2
1623219100000|2021-06-09 06:11:40|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1
1623219110000|2021-06-09 06:11:50|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1623219170000|2021-06-09 06:12:50|||||||||1
1623219200000|2021-06-09 06:13:20|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|10
1623219210000|2021-06-09 06:13:30|||||||||2
1623219220000|2021-06-09 06:13:40|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1
1623219240000|2021-06-09 06:14:00|||||||||2
1623219290000|2021-06-09 06:14:50|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1
1623219300000|2021-06-09 06:15:00|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1
1623219310000|2021-06-09 06:15:10|1373|1372|1373|1372|1373|1372|1373|1372|1
1623219360000|2021-06-09 06:16:00|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1
1623219380000|2021-06-09 06:16:20|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1
1623219590000|2021-06-09 06:19:50|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1623219650000|2021-06-09 06:20:50|||||||||1
1623219710000|2021-06-09 06:21:50|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1623219770000|2021-06-09 06:22:50|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1623219830000|2021-06-09 06:23:50|||||||||1
1623219870000|2021-06-09 06:24:30|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1623219880000|2021-06-09 06:24:40|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1
1623219890000|2021-06-09 06:24:50|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1623219950000|2021-06-09 06:25:50|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1623220010000|2021-06-09 06:26:50|1373.9|1372.9|1374|1373|1374|1373|1373.9|1372.9|2
1623220020000|2021-06-09 06:27:00|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1
1623220050000|2021-06-09 06:27:30|1373.6|1372.6|1373.4|1372.4|1373.6|1372.6|1373.4|1372.4|2
1623220130000|2021-06-09 06:28:50|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1623220150000|2021-06-09 06:29:10|||||||||1
1623220180000|2021-06-09 06:29:40|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1623220200000|2021-06-09 06:30:00|||||||||1
1623220220000|2021-06-09 06:30:20|1374|1373|1373.8|1372.8|1374|1373|1373.8|1372.8|4
1623220230000|2021-06-09 06:30:30|1373.6|1372.6|1373.8|1372.8|1373.8|1372.8|1373.6|1372.6|3
1623220310000|2021-06-09 06:31:50|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.6|1372.6|3
1623220330000|2021-06-09 06:32:10|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.3|1372.3|12
1623220340000|2021-06-09 06:32:20|||||||||3
1623220350000|2021-06-09 06:32:30|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|4
1623220370000|2021-06-09 06:32:50|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|2
1623220390000|2021-06-09 06:33:10|1373.3|1372.3|1373.5|1372.5|1373.5|1372.5|1373.3|1372.3|3
1623220450000|2021-06-09 06:34:10|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1
1623220490000|2021-06-09 06:34:50|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1623220510000|2021-06-09 06:35:10|1373.5|1372.5|1373.7|1372.7|1373.7|1372.7|1373.5|1372.5|2
1623220550000|2021-06-09 06:35:50|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1623220610000|2021-06-09 06:36:50|||||||||1
1623220660000|2021-06-09 06:37:40|1374|1373|1374.1|1373.1|1374.1|1373.1|1374|1373|2
1623220670000|2021-06-09 06:37:50|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1623220690000|2021-06-09 06:38:10|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1
1623220700000|2021-06-09 06:38:20|1374.5|1373.5|1374.3|1373.3|1374.5|1373.5|1374.3|1373.3|6
1623220710000|2021-06-09 06:38:30|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1
1623220760000|2021-06-09 06:39:20|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1
1623220780000|2021-06-09 06:39:40|1374.8|1373.8|1374.7|1373.7|1374.8|1373.8|1374.7|1373.7|5
1623220800000|2021-06-09 06:40:00|1374.9|1373.9|1374.6|1373.6|1374.9|1373.9|1374.6|1373.6|3
1623220810000|2021-06-09 06:40:10|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1
1623220820000|2021-06-09 06:40:20|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1
1623220860000|2021-06-09 06:41:00|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1
1623220870000|2021-06-09 06:41:10|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1
1623220910000|2021-06-09 06:41:50|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|2
1623220930000|2021-06-09 06:42:10|1374.8|1373.8|1374.7|1373.7|1374.9|1373.9|1374.7|1373.7|3
1623220960000|2021-06-09 06:42:40|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1
1623220970000|2021-06-09 06:42:50|||||||||1
1623220980000|2021-06-09 06:43:00|||||||||1
1623221000000|2021-06-09 06:43:20|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1
1623221060000|2021-06-09 06:44:20|||||||||1
1623221070000|2021-06-09 06:44:30|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|9
1623221100000|2021-06-09 06:45:00|1374.9|1373.9|1374.6|1373.6|1374.9|1373.9|1374.6|1373.6|5
1623221110000|2021-06-09 06:45:10|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1
1623221190000|2021-06-09 06:46:30|1374.8|1373.8|1375|1374|1375|1374|1374.8|1373.8|218
1623221200000|2021-06-09 06:46:40|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|2
1623221210000|2021-06-09 06:46:50|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|25
1623221240000|2021-06-09 06:47:20|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1
1623221250000|2021-06-09 06:47:30|||||||||2
1623221330000|2021-06-09 06:48:50|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1
1623221340000|2021-06-09 06:49:00|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|2
1623221390000|2021-06-09 06:49:50|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1
1623221400000|2021-06-09 06:50:00|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|2
1623221410000|2021-06-09 06:50:10|1374.8|1373.8|1374.9|1373.9|1374.9|1373.9|1374.8|1373.8|3
1623221440000|2021-06-09 06:50:40|1375|1374|1374.8|1373.8|1375|1374|1374.8|1373.8|3
1623221450000|2021-06-09 06:50:50|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1
1623221490000|2021-06-09 06:51:30|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|3
1623221530000|2021-06-09 06:52:10|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1
1623221570000|2021-06-09 06:52:50|||||||||30
1623221580000|2021-06-09 06:53:00|1374.5|1373.5|1374.4|1373.4|1374.5|1373.5|1374.4|1373.4|2
1623221650000|2021-06-09 06:54:10|||||||||4
1623221660000|2021-06-09 06:54:20|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1
1623221670000|2021-06-09 06:54:30|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1
1623221720000|2021-06-09 06:55:20|||||||||1
1623221750000|2021-06-09 06:55:50|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1
1623221770000|2021-06-09 06:56:10|||||||||1
1623221800000|2021-06-09 06:56:40|1374.4|1373.4|1374.3|1373.3|1374.4|1373.4|1374.3|1373.3|2
1623221850000|2021-06-09 06:57:30|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1
1623221880000|2021-06-09 06:58:00|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|8
1623221890000|2021-06-09 06:58:10|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|3
1623221900000|2021-06-09 06:58:20|||||||||1
1623221920000|2021-06-09 06:58:40|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|15
1623221930000|2021-06-09 06:58:50|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|4
1623221980000|2021-06-09 06:59:40|||||||||1
1623221990000|2021-06-09 06:59:50|1374.3|1373.3|1374.2|1373.2|1374.4|1373.4|1374.2|1373.2|15
1623222000000|2021-06-09 07:00:00|1374.4|1373.4|1374.1|1373.1|1374.4|1373.4|1374.1|1373.1|34
1623222010000|2021-06-09 07:00:10|1374.2|1373.2|1374.3|1373.3|1374.3|1373.3|1374.2|1373.2|10
1623222020000|2021-06-09 07:00:20|1374.2|1373.2|1374.4|1373.4|1374.4|1373.4|1374.2|1373.2|9
1623222030000|2021-06-09 07:00:30|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|10
1623222040000|2021-06-09 07:00:40|1374.4|1373.4|1374.7|1373.7|1374.7|1373.7|1374.3|1373.3|6
1623222050000|2021-06-09 07:00:50|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|4
1623222060000|2021-06-09 07:01:00|1374.9|1373.9|1374.5|1373.5|1374.9|1373.9|1374.5|1373.5|9
1623222080000|2021-06-09 07:01:20|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|6
1623222100000|2021-06-09 07:01:40|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|6
1623222110000|2021-06-09 07:01:50|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|2
1623222120000|2021-06-09 07:02:00|1374.3|1373.3|1374.1|1373.1|1374.3|1373.3|1374.1|1373.1|12
1623222140000|2021-06-09 07:02:20|1374|1373|1374.1|1373.1|1374.1|1373.1|1374|1373|34
1623222160000|2021-06-09 07:02:40|1373.9|1372.9|1374.1|1373.1|1374.1|1373.1|1373.9|1372.9|49
1623222170000|2021-06-09 07:02:50|1374|1373|1374.1|1373.1|1374.1|1373.1|1374|1373|29
1623222180000|2021-06-09 07:03:00|1373.9|1372.9|1374|1373|1374|1373|1373.9|1372.9|6
1623222190000|2021-06-09 07:03:10|||||||||2
1623222200000|2021-06-09 07:03:20|1374.1|1373.1|1374.2|1373.2|1374.3|1373.3|1374.1|1373.1|4
1623222210000|2021-06-09 07:03:30|||||||||1
1623222220000|2021-06-09 07:03:40|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1623222240000|2021-06-09 07:04:00|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1
1623222250000|2021-06-09 07:04:10|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1623222260000|2021-06-09 07:04:20|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|4
1623222270000|2021-06-09 07:04:30|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|3
1623222290000|2021-06-09 07:04:50|1374|1373|1374.1|1373.1|1374.1|1373.1|1374|1373|11
1623222300000|2021-06-09 07:05:00|||||||||4
1623222320000|2021-06-09 07:05:20|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1623222330000|2021-06-09 07:05:30|1374.3|1373.3|1374.4|1373.4|1374.4|1373.4|1374.3|1373.3|12
1623222340000|2021-06-09 07:05:40|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|13
1623222350000|2021-06-09 07:05:50|1374.6|1373.6|1374.6|1373.6|1374.7|1373.7|1374.6|1373.6|8
1623222360000|2021-06-09 07:06:00|1374.7|1373.7|1374.6|1373.6|1374.7|1373.7|1374.6|1373.6|16
1623222370000|2021-06-09 07:06:10|||||||||3
1623222380000|2021-06-09 07:06:20|||||||||1
1623222390000|2021-06-09 07:06:30|1374.7|1373.7|1374.9|1373.9|1374.9|1373.9|1374.7|1373.7|74
1623222410000|2021-06-09 07:06:50|||||||||4
1623222420000|2021-06-09 07:07:00|1375|1374|1375|1374|1375|1374|1375|1374|6
1623222430000|2021-06-09 07:07:10|1374.9|1373.9|1374.7|1373.7|1374.9|1373.9|1374.7|1373.7|9
1623222440000|2021-06-09 07:07:20|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|8
1623222450000|2021-06-09 07:07:30|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|4
1623222470000|2021-06-09 07:07:50|||||||||1
1623222490000|2021-06-09 07:08:10|||||||||11
1623222500000|2021-06-09 07:08:20|1374.8|1373.8|1374.9|1373.9|1374.9|1373.9|1374.8|1373.8|4
1623222520000|2021-06-09 07:08:40|1374.8|1373.8|1375|1374|1375|1374|1374.8|1373.8|16
1623222530000|2021-06-09 07:08:50|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1
1623222540000|2021-06-09 07:09:00|1374.9|1373.9|1375|1374|1375|1374|1374.9|1373.9|5
1623222550000|2021-06-09 07:09:10|||||||||5
1623222560000|2021-06-09 07:09:20|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|2
1623222590000|2021-06-09 07:09:50|||||||||1
1623222600000|2021-06-09 07:10:00|1375|1374|1375|1374|1375|1374|1375|1374|1
1623222610000|2021-06-09 07:10:10|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|9
1623222660000|2021-06-09 07:11:00|||||||||2
1623222670000|2021-06-09 07:11:10|1374.8|1373.8|1374.7|1373.7|1374.8|1373.8|1374.7|1373.7|8
1623222680000|2021-06-09 07:11:20|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1
1623222690000|2021-06-09 07:11:30|||||||||1
1623222700000|2021-06-09 07:11:40|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|2
1623222710000|2021-06-09 07:11:50|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1
1623222720000|2021-06-09 07:12:00|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|8
1623222730000|2021-06-09 07:12:10|1375|1374|1375|1374|1375|1374|1375|1374|1
1623222740000|2021-06-09 07:12:20|1374.9|1373.9|1374.8|1373.8|1374.9|1373.9|1374.8|1373.8|5
1623222750000|2021-06-09 07:12:30|1374.6|1373.6|1374.7|1373.7|1374.7|1373.7|1374.6|1373.6|5
1623222780000|2021-06-09 07:13:00|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|2
1623222790000|2021-06-09 07:13:10|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1
1623222820000|2021-06-09 07:13:40|||||||||1
1623222830000|2021-06-09 07:13:50|||||||||5
1623222840000|2021-06-09 07:14:00|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|3
1623222850000|2021-06-09 07:14:10|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|2
1623222860000|2021-06-09 07:14:20|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|2
1623222880000|2021-06-09 07:14:40|1375|1374|1375.1|1374.1|1375.1|1374.1|1375|1374|2
1623222900000|2021-06-09 07:15:00|1375|1374|1375|1374|1375|1374|1375|1374|5
1623222940000|2021-06-09 07:15:40|1375.1|1374.1|1375.2|1374.2|1375.2|1374.2|1375.1|1374.1|6
1623222960000|2021-06-09 07:16:00|||||||||1
1623222970000|2021-06-09 07:16:10|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1
1623222990000|2021-06-09 07:16:30|1375.2|1374.2|1375.3|1374.3|1375.3|1374.3|1375.2|1374.2|4
1623223000000|2021-06-09 07:16:40|||||||||1
1623223020000|2021-06-09 07:17:00|1375.1|1374.1|1375.2|1374.2|1375.2|1374.2|1375.1|1374.1|3
1623223030000|2021-06-09 07:17:10|||||||||1
1623223060000|2021-06-09 07:17:40|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375|1374|13
1623223080000|2021-06-09 07:18:00|1375|1374|1375|1374|1375|1374|1375|1374|8
1623223090000|2021-06-09 07:18:10|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|2
1623223100000|2021-06-09 07:18:20|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1
1623223110000|2021-06-09 07:18:30|||||||||1
1623223120000|2021-06-09 07:18:40|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|2
1623223130000|2021-06-09 07:18:50|||||||||23
1623223140000|2021-06-09 07:19:00|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|8
1623223150000|2021-06-09 07:19:10|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|8
1623223160000|2021-06-09 07:19:20|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|2
1623223180000|2021-06-09 07:19:40|||||||||1
1623223190000|2021-06-09 07:19:50|||||||||1
1623223200000|2021-06-09 07:20:00|1375|1374|1375.1|1374.1|1375.1|1374.1|1375|1374|9
1623223210000|2021-06-09 07:20:10|1375|1374|1375.1|1374.1|1375.1|1374.1|1375|1374|10
1623223220000|2021-06-09 07:20:20|||||||||1
1623223230000|2021-06-09 07:20:30|1375|1374|1375|1374|1375|1374|1375|1374|3
1623223240000|2021-06-09 07:20:40|||||||||7
1623223250000|2021-06-09 07:20:50|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|7
1623223260000|2021-06-09 07:21:00|1375|1374|1375|1374|1375|1374|1375|1374|3
1623223270000|2021-06-09 07:21:10|||||||||2
1623223280000|2021-06-09 07:21:20|||||||||5
1623223290000|2021-06-09 07:21:30|1375.1|1374.1|1375|1374|1375.1|1374.1|1375|1374|4
1623223300000|2021-06-09 07:21:40|||||||||2
1623223310000|2021-06-09 07:21:50|||||||||5
1623223320000|2021-06-09 07:22:00|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|3
1623223330000|2021-06-09 07:22:10|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1
1623223340000|2021-06-09 07:22:20|||||||||4
1623223370000|2021-06-09 07:22:50|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|2
1623223380000|2021-06-09 07:23:00|1375|1374|1375|1374|1375|1374|1375|1374|3
1623223390000|2021-06-09 07:23:10|||||||||3
1623223400000|2021-06-09 07:23:20|||||||||2
1623223420000|2021-06-09 07:23:40|||||||||8
1623223430000|2021-06-09 07:23:50|||||||||1
1623223440000|2021-06-09 07:24:00|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|2
1623223460000|2021-06-09 07:24:20|1375|1374|1375|1374|1375|1374|1375|1374|1
1623223490000|2021-06-09 07:24:50|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|2
1623223500000|2021-06-09 07:25:00|||||||||3
1623223530000|2021-06-09 07:25:30|1375.2|1374.2|1375.3|1374.3|1375.3|1374.3|1375.2|1374.2|7
1623223560000|2021-06-09 07:26:00|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|2
1623223570000|2021-06-09 07:26:10|1375.2|1374.2|1375.1|1374.1|1375.2|1374.2|1375.1|1374.1|4
1623223590000|2021-06-09 07:26:30|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1
1623223610000|2021-06-09 07:26:50|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1
1623223620000|2021-06-09 07:27:00|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|15
1623223630000|2021-06-09 07:27:10|1375.3|1374.3|1375.4|1374.4|1375.4|1374.4|1375.3|1374.3|6
1623223640000|2021-06-09 07:27:20|||||||||15
1623223650000|2021-06-09 07:27:30|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|8
1623223660000|2021-06-09 07:27:40|||||||||1
1623223680000|2021-06-09 07:28:00|1375.6|1374.6|1375.7|1374.7|1375.7|1374.7|1375.6|1374.6|9
1623223690000|2021-06-09 07:28:10|||||||||14
1623223700000|2021-06-09 07:28:20|1375.6|1374.6|1375.7|1374.7|1375.7|1374.7|1375.6|1374.6|3
1623223710000|2021-06-09 07:28:30|1375.6|1374.6|1375.7|1374.7|1375.8|1374.8|1375.6|1374.6|41
1623223720000|2021-06-09 07:28:40|||||||||2
1623223730000|2021-06-09 07:28:50|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.5|1374.5|19
1623223740000|2021-06-09 07:29:00|||||||||2
1623223750000|2021-06-09 07:29:10|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|7
1623223780000|2021-06-09 07:29:40|||||||||2
1623223800000|2021-06-09 07:30:00|||||||||18
1623223810000|2021-06-09 07:30:10|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.3|1374.3|35
1623223820000|2021-06-09 07:30:20|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|14
1623223830000|2021-06-09 07:30:30|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|7
1623223840000|2021-06-09 07:30:40|1375.5|1374.5|1375.4|1374.4|1375.5|1374.5|1375.4|1374.4|4
1623223850000|2021-06-09 07:30:50|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|10
1623223860000|2021-06-09 07:31:00|1375.6|1374.6|1375.6|1374.6|1375.7|1374.7|1375.6|1374.6|25
1623223870000|2021-06-09 07:31:10|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|10
1623223880000|2021-06-09 07:31:20|||||||||22
1623223910000|2021-06-09 07:31:50|||||||||12
1623223920000|2021-06-09 07:32:00|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|3
1623223940000|2021-06-09 07:32:20|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|8
1623223950000|2021-06-09 07:32:30|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|3
1623223970000|2021-06-09 07:32:50|1375.4|1374.4|1375.3|1374.3|1375.4|1374.4|1375.3|1374.3|13
1623223980000|2021-06-09 07:33:00|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1
1623224000000|2021-06-09 07:33:20|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1
1623224030000|2021-06-09 07:33:50|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|2
1623224040000|2021-06-09 07:34:00|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|106
1623224050000|2021-06-09 07:34:10|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|104
1623224060000|2021-06-09 07:34:20|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|4
1623224070000|2021-06-09 07:34:30|||||||||105
1623224080000|2021-06-09 07:34:40|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|107
1623224110000|2021-06-09 07:35:10|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|14
1623224120000|2021-06-09 07:35:20|1375.6|1374.6|1375.7|1374.7|1375.7|1374.7|1375.6|1374.6|10
1623224130000|2021-06-09 07:35:30|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1
1623224160000|2021-06-09 07:36:00|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.4|1374.4|18
1623224170000|2021-06-09 07:36:10|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|2
1623224190000|2021-06-09 07:36:30|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|6
1623224200000|2021-06-09 07:36:40|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|26
1623224210000|2021-06-09 07:36:50|||||||||12
1623224220000|2021-06-09 07:37:00|||||||||24
1623224230000|2021-06-09 07:37:10|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|7
1623224250000|2021-06-09 07:37:30|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|5
1623224260000|2021-06-09 07:37:40|||||||||3
1623224270000|2021-06-09 07:37:50|||||||||1
1623224280000|2021-06-09 07:38:00|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|2
1623224310000|2021-06-09 07:38:30|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|5
1623224340000|2021-06-09 07:39:00|||||||||11
1623224360000|2021-06-09 07:39:20|1375|1374|1375|1374|1375|1374|1375|1374|4
1623224400000|2021-06-09 07:40:00|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|21
1623224410000|2021-06-09 07:40:10|1374.7|1373.7|1374.6|1373.6|1374.7|1373.7|1374.6|1373.6|17
1623224420000|2021-06-09 07:40:20|||||||||10
1623224430000|2021-06-09 07:40:30|||||||||30
1623224440000|2021-06-09 07:40:40|||||||||40
1623224460000|2021-06-09 07:41:00|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|18
1623224470000|2021-06-09 07:41:10|1374.4|1373.4|1374.5|1373.5|1374.6|1373.6|1374.4|1373.4|5
1623224490000|2021-06-09 07:41:30|||||||||4
1623224500000|2021-06-09 07:41:40|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|3
1623224510000|2021-06-09 07:41:50|1374.5|1373.5|1374.4|1373.4|1374.5|1373.5|1374.4|1373.4|17
1623224520000|2021-06-09 07:42:00|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|2
1623224530000|2021-06-09 07:42:10|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|7
1623224540000|2021-06-09 07:42:20|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|4
1623224550000|2021-06-09 07:42:30|1374.2|1373.2|1374.3|1373.3|1374.3|1373.3|1374.2|1373.2|4
1623224560000|2021-06-09 07:42:40|||||||||1
1623224570000|2021-06-09 07:42:50|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|9
1623224580000|2021-06-09 07:43:00|1374.3|1373.3|1374.4|1373.4|1374.4|1373.4|1374.3|1373.3|15
1623224600000|2021-06-09 07:43:20|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1623224630000|2021-06-09 07:43:50|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1623224650000|2021-06-09 07:44:10|1374|1373|1374|1373|1374|1373|1374|1373|1
1623224660000|2021-06-09 07:44:20|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1623224670000|2021-06-09 07:44:30|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1623224680000|2021-06-09 07:44:40|||||||||3
1623224690000|2021-06-09 07:44:50|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|9
1623224700000|2021-06-09 07:45:00|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|3
1623224710000|2021-06-09 07:45:10|1373.4|1372.4|1373.3|1372.3|1373.4|1372.4|1373.2|1372.2|12
1623224730000|2021-06-09 07:45:30|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|17
1623224740000|2021-06-09 07:45:40|1373.5|1372.5|1373.4|1372.4|1373.5|1372.5|1373.4|1372.4|34
1623224750000|2021-06-09 07:45:50|1373.3|1372.3|1373.4|1372.4|1373.4|1372.4|1373.3|1372.3|22
1623224760000|2021-06-09 07:46:00|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|6
1623224770000|2021-06-09 07:46:10|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|8
1623224780000|2021-06-09 07:46:20|1373.8|1372.8|1373.5|1372.5|1373.8|1372.8|1373.5|1372.5|4
1623224820000|2021-06-09 07:47:00|1373.4|1372.4|1373.5|1372.5|1373.5|1372.5|1373.4|1372.4|23
1623224830000|2021-06-09 07:47:10|1373.4|1372.4|1373.5|1372.5|1373.5|1372.5|1373.4|1372.4|8
1623224840000|2021-06-09 07:47:20|||||||||4
1623224880000|2021-06-09 07:48:00|||||||||2
1623224900000|2021-06-09 07:48:20|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|4
1623224910000|2021-06-09 07:48:30|1373.7|1372.7|1373.7|1372.7|1373.8|1372.8|1373.7|1372.7|16
1623224930000|2021-06-09 07:48:50|1373.6|1372.6|1373.7|1372.7|1373.7|1372.7|1373.6|1372.6|9
1623224940000|2021-06-09 07:49:00|||||||||16
1623224950000|2021-06-09 07:49:10|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1623225000000|2021-06-09 07:50:00|1373.5|1372.5|1373.4|1372.4|1373.5|1372.5|1373.4|1372.4|2
1623225010000|2021-06-09 07:50:10|1373.3|1372.3|1373.3|1372.3|1373.4|1372.4|1373.3|1372.3|29
1623225020000|2021-06-09 07:50:20|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|6
1623225030000|2021-06-09 07:50:30|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|3
1623225080000|2021-06-09 07:51:20|||||||||1
1623225090000|2021-06-09 07:51:30|||||||||4
1623225110000|2021-06-09 07:51:50|1373.6|1372.6|1373.5|1372.5|1373.6|1372.6|1373.5|1372.5|4
1623225120000|2021-06-09 07:52:00|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|2
1623225140000|2021-06-09 07:52:20|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|2
1623225170000|2021-06-09 07:52:50|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1623225180000|2021-06-09 07:53:00|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|4
1623225200000|2021-06-09 07:53:20|||||||||4
1623225210000|2021-06-09 07:53:30|||||||||9
1623225220000|2021-06-09 07:53:40|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|2
1623225230000|2021-06-09 07:53:50|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|2
1623225240000|2021-06-09 07:54:00|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|5
1623225250000|2021-06-09 07:54:10|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|14
1623225280000|2021-06-09 07:54:40|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|2
1623225290000|2021-06-09 07:54:50|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1623225300000|2021-06-09 07:55:00|1373.7|1372.7|1373.6|1372.6|1373.7|1372.7|1373.6|1372.6|3
1623225320000|2021-06-09 07:55:20|1373.5|1372.5|1373.6|1372.6|1373.6|1372.6|1373.5|1372.5|27
1623225330000|2021-06-09 07:55:30|||||||||1
1623225340000|2021-06-09 07:55:40|||||||||2
1623225360000|2021-06-09 07:56:00|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|3
1623225370000|2021-06-09 07:56:10|||||||||4
1623225380000|2021-06-09 07:56:20|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1623225390000|2021-06-09 07:56:30|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1623225420000|2021-06-09 07:57:00|||||||||3
1623225430000|2021-06-09 07:57:10|||||||||3
1623225440000|2021-06-09 07:57:20|||||||||2
1623225450000|2021-06-09 07:57:30|||||||||2
1623225480000|2021-06-09 07:58:00|1373.8|1372.8|1373.9|1372.9|1373.9|1372.9|1373.8|1372.8|15
1623225510000|2021-06-09 07:58:30|1374|1373|1374|1373|1374|1373|1374|1373|7
1623225530000|2021-06-09 07:58:50|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|2
1623225540000|2021-06-09 07:59:00|||||||||1
1623225590000|2021-06-09 07:59:50|1374|1373|1373.9|1372.9|1374|1373|1373.9|1372.9|2
1623225600000|2021-06-09 08:00:00|||||||||24
1623225610000|2021-06-09 08:00:10|1374|1373|1374|1373|1374|1373|1374|1373|4
1623225620000|2021-06-09 08:00:20|1374.1|1373.1|1374|1373|1374.1|1373.1|1374|1373|2
1623225630000|2021-06-09 08:00:30|||||||||8
1623225640000|2021-06-09 08:00:40|1374.1|1373.1|1374|1373|1374.1|1373.1|1374|1373|4
1623225650000|2021-06-09 08:00:50|1374.1|1373.1|1374.2|1373.2|1374.3|1373.3|1374.1|1373.1|23
1623225660000|2021-06-09 08:01:00|1374.3|1373.3|1374.3|1373.3|1374.4|1373.4|1374.2|1373.2|14
1623225670000|2021-06-09 08:01:10|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|20
1623225680000|2021-06-09 08:01:20|1374.3|1373.3|1374.4|1373.4|1374.4|1373.4|1374.3|1373.3|2
1623225690000|2021-06-09 08:01:30|1374.5|1373.5|1374.4|1373.4|1374.5|1373.5|1374.4|1373.4|21
1623225710000|2021-06-09 08:01:50|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|6
1623225730000|2021-06-09 08:02:10|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|14
1623225740000|2021-06-09 08:02:20|||||||||33
1623225750000|2021-06-09 08:02:30|||||||||9
1623225760000|2021-06-09 08:02:40|||||||||1
1623225770000|2021-06-09 08:02:50|1374.1|1373.1|1374.2|1373.2|1374.2|1373.2|1374.1|1373.1|2
1623225780000|2021-06-09 08:03:00|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|4
1623225790000|2021-06-09 08:03:10|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1623225800000|2021-06-09 08:03:20|||||||||5
1623225810000|2021-06-09 08:03:30|||||||||26
1623225820000|2021-06-09 08:03:40|1374.3|1373.3|1374.2|1373.2|1374.3|1373.3|1374.2|1373.2|2
1623225830000|2021-06-09 08:03:50|1374.4|1373.4|1374.5|1373.5|1374.5|1373.5|1374.3|1373.3|4
1623225840000|2021-06-09 08:04:00|||||||||1
1623225850000|2021-06-09 08:04:10|||||||||1
1623225860000|2021-06-09 08:04:20|||||||||2
1623225870000|2021-06-09 08:04:30|||||||||1
1623225880000|2021-06-09 08:04:40|1374.6|1373.6|1374.6|1373.6|1374.7|1373.7|1374.6|1373.6|7
1623225890000|2021-06-09 08:04:50|1374.7|1373.7|1374.6|1373.6|1374.7|1373.7|1374.6|1373.6|5
1623225920000|2021-06-09 08:05:20|||||||||1
1623225930000|2021-06-09 08:05:30|||||||||1
1623225940000|2021-06-09 08:05:40|||||||||6
1623225950000|2021-06-09 08:05:50|1374.7|1373.7|1374.6|1373.6|1374.7|1373.7|1374.6|1373.6|3
1623225960000|2021-06-09 08:06:00|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|2
1623225970000|2021-06-09 08:06:10|1374.6|1373.6|1374.4|1373.4|1374.6|1373.6|1374.4|1373.4|2
1623225990000|2021-06-09 08:06:30|1374.5|1373.5|1374.6|1373.6|1374.6|1373.6|1374.5|1373.5|2
1623226000000|2021-06-09 08:06:40|||||||||5
1623226010000|2021-06-09 08:06:50|1374.7|1373.7|1374.6|1373.6|1374.7|1373.7|1374.6|1373.6|10
1623226020000|2021-06-09 08:07:00|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|2
1623226040000|2021-06-09 08:07:20|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|2
1623226050000|2021-06-09 08:07:30|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1
1623226060000|2021-06-09 08:07:40|||||||||4
1623226070000|2021-06-09 08:07:50|1374.7|1373.7|1374.8|1373.8|1374.8|1373.8|1374.7|1373.7|4
1623226080000|2021-06-09 08:08:00|1374.7|1373.7|1374.9|1373.9|1374.9|1373.9|1374.7|1373.7|5
1623226090000|2021-06-09 08:08:10|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|15
1623226110000|2021-06-09 08:08:30|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1
1623226120000|2021-06-09 08:08:40|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|4
1623226130000|2021-06-09 08:08:50|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1
1623226140000|2021-06-09 08:09:00|1374.7|1373.7|1374.9|1373.9|1375|1374|1374.7|1373.7|8
1623226150000|2021-06-09 08:09:10|1375|1374|1374.9|1373.9|1375|1374|1374.9|1373.9|16
1623226160000|2021-06-09 08:09:20|1375|1374|1375.1|1374.1|1375.1|1374.1|1374.9|1373.9|9
1623226170000|2021-06-09 08:09:30|||||||||6
1623226180000|2021-06-09 08:09:40|1375.3|1374.3|1375.2|1374.2|1375.3|1374.3|1375.2|1374.2|12
1623226190000|2021-06-09 08:09:50|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|14
1623226200000|2021-06-09 08:10:00|||||||||5
1623226210000|2021-06-09 08:10:10|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|21
1623226220000|2021-06-09 08:10:20|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|11
1623226230000|2021-06-09 08:10:30|||||||||1
1623226240000|2021-06-09 08:10:40|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|3
1623226270000|2021-06-09 08:11:10|1375.4|1374.4|1375.3|1374.3|1375.4|1374.4|1375.3|1374.3|2
1623226280000|2021-06-09 08:11:20|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1
1623226290000|2021-06-09 08:11:30|1375.3|1374.3|1375.2|1374.2|1375.3|1374.3|1375.2|1374.2|7
1623226310000|2021-06-09 08:11:50|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1
1623226320000|2021-06-09 08:12:00|1375.4|1374.4|1375.2|1374.2|1375.4|1374.4|1375.2|1374.2|2
1623226330000|2021-06-09 08:12:10|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1
1623226340000|2021-06-09 08:12:20|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|3
1623226350000|2021-06-09 08:12:30|1375|1374|1375|1374|1375|1374|1375|1374|4
1623226370000|2021-06-09 08:12:50|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|5
1623226390000|2021-06-09 08:13:10|1375|1374|1375|1374|1375|1374|1375|1374|3
1623226400000|2021-06-09 08:13:20|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1
1623226410000|2021-06-09 08:13:30|||||||||4
1623226420000|2021-06-09 08:13:40|1375.2|1374.2|1375.1|1374.1|1375.2|1374.2|1375.1|1374.1|2
1623226430000|2021-06-09 08:13:50|1375|1374|1375.1|1374.1|1375.1|1374.1|1375|1374|2
1623226440000|2021-06-09 08:14:00|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|2
1623226450000|2021-06-09 08:14:10|1375.4|1374.4|1375.3|1374.3|1375.4|1374.4|1375.3|1374.3|2
1623226460000|2021-06-09 08:14:20|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|2
1623226480000|2021-06-09 08:14:40|1375.3|1374.3|1375.4|1374.4|1375.4|1374.4|1375.3|1374.3|3
1623226490000|2021-06-09 08:14:50|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1
1623226500000|2021-06-09 08:15:00|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1
1623226510000|2021-06-09 08:15:10|1375.5|1374.5|1375.4|1374.4|1375.5|1374.5|1375.4|1374.4|6
1623226520000|2021-06-09 08:15:20|||||||||1
1623226530000|2021-06-09 08:15:30|||||||||2
1623226540000|2021-06-09 08:15:40|1375.3|1374.3|1375.2|1374.2|1375.3|1374.3|1375.2|1374.2|6
1623226550000|2021-06-09 08:15:50|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|3
1623226560000|2021-06-09 08:16:00|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1
1623226570000|2021-06-09 08:16:10|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|2
1623226590000|2021-06-09 08:16:30|||||||||1
1623226600000|2021-06-09 08:16:40|1375.1|1374.1|1375|1374|1375.1|1374.1|1375|1374|3
1623226610000|2021-06-09 08:16:50|||||||||2
1623226620000|2021-06-09 08:17:00|||||||||2
1623226630000|2021-06-09 08:17:10|1374.9|1373.9|1374.8|1373.8|1374.9|1373.9|1374.8|1373.8|8
1623226640000|2021-06-09 08:17:20|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1
1623226650000|2021-06-09 08:17:30|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1
1623226660000|2021-06-09 08:17:40|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|9
1623226670000|2021-06-09 08:17:50|1375.1|1374.1|1375.2|1374.2|1375.2|1374.2|1375.1|1374.1|2
1623226690000|2021-06-09 08:18:10|||||||||1
1623226700000|2021-06-09 08:18:20|||||||||3
1623226710000|2021-06-09 08:18:30|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1
1623226720000|2021-06-09 08:18:40|||||||||1
1623226730000|2021-06-09 08:18:50|||||||||1
1623226740000|2021-06-09 08:19:00|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375|1374|3
1623226750000|2021-06-09 08:19:10|1375.3|1374.3|1375.2|1374.2|1375.3|1374.3|1375.2|1374.2|2
1623226760000|2021-06-09 08:19:20|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1
1623226770000|2021-06-09 08:19:30|1375.4|1374.4|1375.5|1374.5|1375.5|1374.5|1375.4|1374.4|2
1623226780000|2021-06-09 08:19:40|||||||||10
1623226800000|2021-06-09 08:20:00|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|3
1623226820000|2021-06-09 08:20:20|||||||||1
1623226830000|2021-06-09 08:20:30|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|503
1623226850000|2021-06-09 08:20:50|1375.3|1374.3|1375.2|1374.2|1375.3|1374.3|1375.2|1374.2|132
1623226870000|2021-06-09 08:21:10|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1
1623226880000|2021-06-09 08:21:20|||||||||1
1623226920000|2021-06-09 08:22:00|1375|1374|1375|1374|1375|1374|1375|1374|1
1623226970000|2021-06-09 08:22:50|||||||||200
1623227020000|2021-06-09 08:23:40|||||||||1
1623227030000|2021-06-09 08:23:50|||||||||1
1623227090000|2021-06-09 08:24:50|1375.2|1374.2|1375.3|1374.3|1375.3|1374.3|1375.2|1374.2|3
1623227100000|2021-06-09 08:25:00|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|0
1623227110000|2021-06-09 08:25:10|||||||||1
1623227120000|2021-06-09 08:25:20|1375|1374|1374.8|1373.8|1375|1374|1374.8|1373.8|3
1623227130000|2021-06-09 08:25:30|||||||||2
1623227160000|2021-06-09 08:26:00|||||||||1
1623227230000|2021-06-09 08:27:10|||||||||2
1623227280000|2021-06-09 08:28:00|||||||||1
1623227360000|2021-06-09 08:29:20|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|2
1623227370000|2021-06-09 08:29:30|||||||||1
1623227380000|2021-06-09 08:29:40|||||||||1
1623227390000|2021-06-09 08:29:50|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1
1623227430000|2021-06-09 08:30:30|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1
1623227470000|2021-06-09 08:31:10|||||||||1
1623227490000|2021-06-09 08:31:30|||||||||1
1623227530000|2021-06-09 08:32:10|||||||||1
1623227690000|2021-06-09 08:34:50|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|2
1623227730000|2021-06-09 08:35:30|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|2
1623227780000|2021-06-09 08:36:20|||||||||2
1623227810000|2021-06-09 08:36:50|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1
1623227870000|2021-06-09 08:37:50|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|5
1623227880000|2021-06-09 08:38:00|1375.6|1374.6|1375.7|1374.7|1375.7|1374.7|1375.6|1374.6|56
1623227890000|2021-06-09 08:38:10|1375.8|1374.8|1375.6|1374.6|1375.8|1374.8|1375.6|1374.6|20
1623227900000|2021-06-09 08:38:20|||||||||1
1623227910000|2021-06-09 08:38:30|||||||||1
1623227940000|2021-06-09 08:39:00|||||||||2
1623227960000|2021-06-09 08:39:20|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|3
1623227980000|2021-06-09 08:39:40|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1
1623227990000|2021-06-09 08:39:50|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|4
1623228020000|2021-06-09 08:40:20|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|12
1623228030000|2021-06-09 08:40:30|1375|1374|1375|1374|1375|1374|1375|1374|5
1623228040000|2021-06-09 08:40:40|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1
1623228060000|2021-06-09 08:41:00|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|2
1623228110000|2021-06-09 08:41:50|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1
1623228140000|2021-06-09 08:42:20|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|5
1623228160000|2021-06-09 08:42:40|1375|1374|1374.9|1373.9|1375|1374|1374.9|1373.9|58
1623228170000|2021-06-09 08:42:50|||||||||3
1623228180000|2021-06-09 08:43:00|1375|1374|1375|1374|1375|1374|1375|1374|6
1623228190000|2021-06-09 08:43:10|||||||||1
1623228220000|2021-06-09 08:43:40|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|2
1623228230000|2021-06-09 08:43:50|1375|1374|1375|1374|1375|1374|1375|1374|2
1623228240000|2021-06-09 08:44:00|1375.1|1374.1|1375.2|1374.2|1375.2|1374.2|1375.1|1374.1|7
1623228250000|2021-06-09 08:44:10|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|2
1623228260000|2021-06-09 08:44:20|1375|1374|1375|1374|1375|1374|1375|1374|1
1623228310000|2021-06-09 08:45:10|||||||||1
1623228350000|2021-06-09 08:45:50|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|2
1623228410000|2021-06-09 08:46:50|||||||||1
1623228420000|2021-06-09 08:47:00|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1
1623228430000|2021-06-09 08:47:10|||||||||6
1623228510000|2021-06-09 08:48:30|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|2
1623228530000|2021-06-09 08:48:50|||||||||1
1623228540000|2021-06-09 08:49:00|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1
1623228550000|2021-06-09 08:49:10|||||||||5
1623228630000|2021-06-09 08:50:30|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1
1623228650000|2021-06-09 08:50:50|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|18
1623228660000|2021-06-09 08:51:00|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|4
1623228670000|2021-06-09 08:51:10|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|3
1623228680000|2021-06-09 08:51:20|||||||||1
1623228690000|2021-06-09 08:51:30|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1
1623228700000|2021-06-09 08:51:40|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|2
1623228710000|2021-06-09 08:51:50|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|10
1623228730000|2021-06-09 08:52:10|1375.3|1374.3|1375.2|1374.2|1375.3|1374.3|1375.2|1374.2|6
1623228750000|2021-06-09 08:52:30|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|7
1623228790000|2021-06-09 08:53:10|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1
1623228810000|2021-06-09 08:53:30|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1
1623228830000|2021-06-09 08:53:50|||||||||1
1623228860000|2021-06-09 08:54:20|||||||||2
1623228870000|2021-06-09 08:54:30|||||||||6
1623228900000|2021-06-09 08:55:00|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1
1623228920000|2021-06-09 08:55:20|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1
1623228940000|2021-06-09 08:55:40|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|3
1623228950000|2021-06-09 08:55:50|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|3
1623228970000|2021-06-09 08:56:10|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|2
1623229010000|2021-06-09 08:56:50|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|2
1623229020000|2021-06-09 08:57:00|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|2
1623229040000|2021-06-09 08:57:20|||||||||1
1623229050000|2021-06-09 08:57:30|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|2
1623229100000|2021-06-09 08:58:20|||||||||1
1623229130000|2021-06-09 08:58:50|1375.6|1374.6|1375.5|1374.5|1375.6|1374.6|1375.5|1374.5|3
1623229140000|2021-06-09 08:59:00|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|4
1623229180000|2021-06-09 08:59:40|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|3
1623229200000|2021-06-09 09:00:00|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|8
1623229220000|2021-06-09 09:00:20|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1
1623229230000|2021-06-09 09:00:30|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|3
1623229280000|2021-06-09 09:01:20|1375.1|1374.1|1375.2|1374.2|1375.2|1374.2|1375.1|1374.1|5
1623229290000|2021-06-09 09:01:30|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|3
1623229320000|2021-06-09 09:02:00|||||||||1226
1623229340000|2021-06-09 09:02:20|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|5
1623229370000|2021-06-09 09:02:50|1375|1374|1375.1|1374.1|1375.1|1374.1|1375|1374|8
1623229440000|2021-06-09 09:04:00|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1
1623229450000|2021-06-09 09:04:10|||||||||2
1623229460000|2021-06-09 09:04:20|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|4
1623229470000|2021-06-09 09:04:30|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|2
1623229480000|2021-06-09 09:04:40|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|2
1623229560000|2021-06-09 09:06:00|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|2
1623229580000|2021-06-09 09:06:20|1374.4|1373.4|1374.3|1373.3|1374.5|1373.5|1374.3|1373.3|9
1623229590000|2021-06-09 09:06:30|||||||||4
1623229600000|2021-06-09 09:06:40|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1
1623229630000|2021-06-09 09:07:10|1374.3|1373.3|1374|1373|1374.3|1373.3|1374|1373|18
1623229640000|2021-06-09 09:07:20|1374.1|1373.1|1374|1373|1374.1|1373.1|1374|1373|10
1623229660000|2021-06-09 09:07:40|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|5
1623229680000|2021-06-09 09:08:00|1374|1373|1374|1373|1374|1373|1374|1373|13
1623229710000|2021-06-09 09:08:30|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|11
1623229720000|2021-06-09 09:08:40|1373.8|1372.8|1373.7|1372.7|1373.8|1372.8|1373.7|1372.7|41
1623229730000|2021-06-09 09:08:50|1373.6|1372.6|1373.5|1372.5|1373.6|1372.6|1373.5|1372.5|38
1623229740000|2021-06-09 09:09:00|1373.4|1372.4|1373.3|1372.3|1373.4|1372.4|1373.3|1372.3|60
1623229750000|2021-06-09 09:09:10|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|30
1623229760000|2021-06-09 09:09:20|1373.1|1372.1|1373.2|1372.2|1373.2|1372.2|1373.1|1372.1|23
1623229770000|2021-06-09 09:09:30|||||||||1
1623229780000|2021-06-09 09:09:40|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|17
1623229800000|2021-06-09 09:10:00|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|3
1623229820000|2021-06-09 09:10:20|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|8
1623229830000|2021-06-09 09:10:30|||||||||2
1623229850000|2021-06-09 09:10:50|||||||||7
1623229870000|2021-06-09 09:11:10|||||||||8
1623229890000|2021-06-09 09:11:30|||||||||2
1623229910000|2021-06-09 09:11:50|||||||||3
1623229930000|2021-06-09 09:12:10|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|16
1623229950000|2021-06-09 09:12:30|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|18
1623229960000|2021-06-09 09:12:40|||||||||4
1623229980000|2021-06-09 09:13:00|1373|1372|1373|1372|1373|1372|1372.9|1371.9|10
1623229990000|2021-06-09 09:13:10|1372.9|1371.9|1372.6|1371.6|1372.9|1371.9|1372.6|1371.6|14
1623230000000|2021-06-09 09:13:20|||||||||10
1623230010000|2021-06-09 09:13:30|||||||||3
1623230020000|2021-06-09 09:13:40|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|17
1623230050000|2021-06-09 09:14:10|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|9
1623230060000|2021-06-09 09:14:20|||||||||1
1623230080000|2021-06-09 09:14:40|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|14
1623230090000|2021-06-09 09:14:50|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1
1623230100000|2021-06-09 09:15:00|1372.3|1371.3|1372.5|1371.5|1372.5|1371.5|1372.3|1371.3|64
1623230110000|2021-06-09 09:15:10|1372.6|1371.6|1372.6|1371.6|1372.7|1371.7|1372.6|1371.6|28
1623230120000|2021-06-09 09:15:20|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|2
1623230150000|2021-06-09 09:15:50|||||||||2
1623230160000|2021-06-09 09:16:00|1372.6|1371.6|1372.8|1371.8|1372.8|1371.8|1372.6|1371.6|58
1623230170000|2021-06-09 09:16:10|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1
1623230190000|2021-06-09 09:16:30|1373|1372|1373|1372|1373|1372|1373|1372|1
1623230200000|2021-06-09 09:16:40|||||||||3
1623230210000|2021-06-09 09:16:50|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1
1623230220000|2021-06-09 09:17:00|1372.9|1371.9|1372.8|1371.8|1372.9|1371.9|1372.8|1371.8|19
1623230240000|2021-06-09 09:17:20|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|6
1623230250000|2021-06-09 09:17:30|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|2
1623230270000|2021-06-09 09:17:50|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|4
1623230280000|2021-06-09 09:18:00|1373|1372|1373|1372|1373|1372|1373|1372|1
1623230290000|2021-06-09 09:18:10|||||||||4
1623230300000|2021-06-09 09:18:20|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|5
1623230310000|2021-06-09 09:18:30|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|4
1623230330000|2021-06-09 09:18:50|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|3
1623230340000|2021-06-09 09:19:00|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|3
1623230360000|2021-06-09 09:19:20|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|2
1623230370000|2021-06-09 09:19:30|||||||||3
1623230400000|2021-06-09 09:20:00|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1
1623230410000|2021-06-09 09:20:10|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|3
1623230420000|2021-06-09 09:20:20|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|3
1623230430000|2021-06-09 09:20:30|||||||||5
1623230460000|2021-06-09 09:21:00|||||||||2
1623230480000|2021-06-09 09:21:20|||||||||3
1623230490000|2021-06-09 09:21:30|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|5
1623230510000|2021-06-09 09:21:50|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|3
1623230520000|2021-06-09 09:22:00|||||||||2
1623230530000|2021-06-09 09:22:10|||||||||6
1623230550000|2021-06-09 09:22:30|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|3
1623230560000|2021-06-09 09:22:40|||||||||2
1623230570000|2021-06-09 09:22:50|||||||||1
1623230590000|2021-06-09 09:23:10|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|4
1623230600000|2021-06-09 09:23:20|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|11
1623230610000|2021-06-09 09:23:30|||||||||9
1623230640000|2021-06-09 09:24:00|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1
1623230680000|2021-06-09 09:24:40|||||||||5
1623230710000|2021-06-09 09:25:10|||||||||1
1623230740000|2021-06-09 09:25:40|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|4
1623230750000|2021-06-09 09:25:50|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|6
1623230760000|2021-06-09 09:26:00|1373.5|1372.5|1373.6|1372.6|1373.6|1372.6|1373.5|1372.5|23
1623230770000|2021-06-09 09:26:10|||||||||2
1623230780000|2021-06-09 09:26:20|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1
1623230790000|2021-06-09 09:26:30|1373.4|1372.4|1373.3|1372.3|1373.4|1372.4|1373.3|1372.3|85
1623230820000|2021-06-09 09:27:00|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1
1623230840000|2021-06-09 09:27:20|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|12
1623230870000|2021-06-09 09:27:50|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|7
1623230880000|2021-06-09 09:28:00|||||||||1
1623230900000|2021-06-09 09:28:20|||||||||1
1623230910000|2021-06-09 09:28:30|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1
1623230940000|2021-06-09 09:29:00|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|9
1623230950000|2021-06-09 09:29:10|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1
1623230960000|2021-06-09 09:29:20|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|5
1623230970000|2021-06-09 09:29:30|||||||||6
1623230980000|2021-06-09 09:29:40|1373.3|1372.3|1373.5|1372.5|1373.5|1372.5|1373.3|1372.3|12
1623230990000|2021-06-09 09:29:50|||||||||1
1623231000000|2021-06-09 09:30:00|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|9
1623231010000|2021-06-09 09:30:10|||||||||4
1623231020000|2021-06-09 09:30:20|||||||||2
1623231030000|2021-06-09 09:30:30|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|2
1623231050000|2021-06-09 09:30:50|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|21
1623231060000|2021-06-09 09:31:00|||||||||6
1623231070000|2021-06-09 09:31:10|||||||||4
1623231080000|2021-06-09 09:31:20|||||||||1
1623231090000|2021-06-09 09:31:30|||||||||1
1623231110000|2021-06-09 09:31:50|||||||||1
1623231120000|2021-06-09 09:32:00|||||||||1
1623231160000|2021-06-09 09:32:40|||||||||9
1623231170000|2021-06-09 09:32:50|||||||||1
1623231180000|2021-06-09 09:33:00|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|3
1623231190000|2021-06-09 09:33:10|1373.6|1372.6|1373.7|1372.7|1373.7|1372.7|1373.6|1372.6|4
1623231230000|2021-06-09 09:33:50|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.5|1372.5|6
1623231240000|2021-06-09 09:34:00|||||||||2
1623231270000|2021-06-09 09:34:30|||||||||1
1623231280000|2021-06-09 09:34:40|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1623231290000|2021-06-09 09:34:50|||||||||1
1623231300000|2021-06-09 09:35:00|1373.8|1372.8|1373.9|1372.9|1373.9|1372.9|1373.8|1372.8|2
1623231310000|2021-06-09 09:35:10|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|7
1623231330000|2021-06-09 09:35:30|||||||||7
1623231350000|2021-06-09 09:35:50|||||||||1
1623231380000|2021-06-09 09:36:20|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|5
1623231400000|2021-06-09 09:36:40|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1
1623231420000|2021-06-09 09:37:00|1374|1373|1374.1|1373.1|1374.1|1373.1|1374|1373|2
1623231430000|2021-06-09 09:37:10|1374|1373|1374.3|1373.3|1374.3|1373.3|1374|1373|61
1623231440000|2021-06-09 09:37:20|1374.2|1373.2|1374.1|1373.1|1374.2|1373.2|1374.1|1373.1|13
1623231450000|2021-06-09 09:37:30|1374|1373|1374|1373|1374|1373|1374|1373|2
1623231470000|2021-06-09 09:37:50|||||||||2
1623231520000|2021-06-09 09:38:40|1373.9|1372.9|1373.8|1372.8|1373.9|1372.9|1373.8|1372.8|3
1623231540000|2021-06-09 09:39:00|1374|1373|1374|1373|1374|1373|1374|1373|1
1623231550000|2021-06-09 09:39:10|||||||||1
1623231560000|2021-06-09 09:39:20|||||||||1
1623231580000|2021-06-09 09:39:40|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|4
1623231600000|2021-06-09 09:40:00|1374|1373|1374|1373|1374|1373|1374|1373|5
1623231610000|2021-06-09 09:40:10|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|2
1623231620000|2021-06-09 09:40:20|||||||||1
1623231650000|2021-06-09 09:40:50|||||||||1
1623231670000|2021-06-09 09:41:10|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.7|1372.7|8
1623231700000|2021-06-09 09:41:40|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|2
1623231710000|2021-06-09 09:41:50|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1623231720000|2021-06-09 09:42:00|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|31
1623231730000|2021-06-09 09:42:10|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|4
1623231740000|2021-06-09 09:42:20|||||||||2
1623231770000|2021-06-09 09:42:50|||||||||3
1623231790000|2021-06-09 09:43:10|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1623231810000|2021-06-09 09:43:30|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|4
1623231820000|2021-06-09 09:43:40|||||||||4
1623231830000|2021-06-09 09:43:50|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1
1623231850000|2021-06-09 09:44:10|||||||||1
1623231860000|2021-06-09 09:44:20|||||||||3
1623231870000|2021-06-09 09:44:30|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|7
1623231900000|2021-06-09 09:45:00|||||||||4
1623231920000|2021-06-09 09:45:20|||||||||3
1623231940000|2021-06-09 09:45:40|1373.3|1372.3|1373.1|1372.1|1373.3|1372.3|1373.1|1372.1|12
1623231960000|2021-06-09 09:46:00|1373|1372|1373.1|1372.1|1373.1|1372.1|1372.9|1371.9|21
1623231970000|2021-06-09 09:46:10|1373.2|1372.2|1373.3|1372.3|1373.3|1372.3|1373.2|1372.2|4
1623231980000|2021-06-09 09:46:20|||||||||2
1623231990000|2021-06-09 09:46:30|||||||||6
1623232000000|2021-06-09 09:46:40|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|2
1623232010000|2021-06-09 09:46:50|||||||||1
1623232040000|2021-06-09 09:47:20|1373.2|1372.2|1373.3|1372.3|1373.3|1372.3|1373.2|1372.2|2
1623232070000|2021-06-09 09:47:50|||||||||4
1623232080000|2021-06-09 09:48:00|||||||||2
1623232090000|2021-06-09 09:48:10|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1
1623232100000|2021-06-09 09:48:20|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|2
1623232110000|2021-06-09 09:48:30|||||||||1
1623232120000|2021-06-09 09:48:40|||||||||2
1623232150000|2021-06-09 09:49:10|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|8
1623232180000|2021-06-09 09:49:40|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1
1623232190000|2021-06-09 09:49:50|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|3
1623232210000|2021-06-09 09:50:10|||||||||7
1623232240000|2021-06-09 09:50:40|||||||||7
1623232250000|2021-06-09 09:50:50|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|14
1623232260000|2021-06-09 09:51:00|1373.4|1372.4|1373.5|1372.5|1373.5|1372.5|1373.4|1372.4|11
1623232270000|2021-06-09 09:51:10|||||||||5
1623232290000|2021-06-09 09:51:30|||||||||2
1623232300000|2021-06-09 09:51:40|||||||||1
1623232360000|2021-06-09 09:52:40|||||||||1
1623232370000|2021-06-09 09:52:50|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1623232380000|2021-06-09 09:53:00|||||||||1
1623232390000|2021-06-09 09:53:10|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|9
1623232400000|2021-06-09 09:53:20|||||||||2
1623232410000|2021-06-09 09:53:30|||||||||5
1623232430000|2021-06-09 09:53:50|||||||||2
1623232440000|2021-06-09 09:54:00|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1623232450000|2021-06-09 09:54:10|||||||||1
1623232460000|2021-06-09 09:54:20|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1623232490000|2021-06-09 09:54:50|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1623232500000|2021-06-09 09:55:00|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1623232520000|2021-06-09 09:55:20|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|5
1623232540000|2021-06-09 09:55:40|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|7
1623232550000|2021-06-09 09:55:50|||||||||1
1623232560000|2021-06-09 09:56:00|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|4
1623232570000|2021-06-09 09:56:10|||||||||1
1623232580000|2021-06-09 09:56:20|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|2
1623232590000|2021-06-09 09:56:30|1373.5|1372.5|1373.6|1372.6|1373.6|1372.6|1373.5|1372.5|4
1623232610000|2021-06-09 09:56:50|||||||||2
1623232670000|2021-06-09 09:57:50|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|2
1623232680000|2021-06-09 09:58:00|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|0
1623232690000|2021-06-09 09:58:10|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|8
1623232720000|2021-06-09 09:58:40|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|4
1623232730000|2021-06-09 09:58:50|||||||||2
1623232750000|2021-06-09 09:59:10|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1623232760000|2021-06-09 09:59:20|||||||||1
1623232770000|2021-06-09 09:59:30|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|3
1623232780000|2021-06-09 09:59:40|||||||||4
1623232790000|2021-06-09 09:59:50|1373.5|1372.5|1373.5|1372.5|1373.6|1372.6|1373.5|1372.5|11
1623232800000|2021-06-09 10:00:00|1373.6|1372.6|1373.4|1372.4|1373.6|1372.6|1373.4|1372.4|8
1623232810000|2021-06-09 10:00:10|||||||||3
1623232820000|2021-06-09 10:00:20|1373.6|1372.6|1373.7|1372.7|1373.7|1372.7|1373.6|1372.6|2
1623232830000|2021-06-09 10:00:30|1373.6|1372.6|1373.9|1372.9|1373.9|1372.9|1373.6|1372.6|6
1623232840000|2021-06-09 10:00:40|||||||||6
1623232850000|2021-06-09 10:00:50|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|5
1623232860000|2021-06-09 10:01:00|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|3
1623232870000|2021-06-09 10:01:10|||||||||3
1623232880000|2021-06-09 10:01:20|1373.8|1372.8|1374|1373|1374|1373|1373.8|1372.8|3
1623232900000|2021-06-09 10:01:40|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|4
1623232940000|2021-06-09 10:02:20|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1
1623232980000|2021-06-09 10:03:00|1373.8|1372.8|1373.9|1372.9|1373.9|1372.9|1373.8|1372.8|5
1623232990000|2021-06-09 10:03:10|1374|1373|1374|1373|1374|1373|1374|1373|1
1623233030000|2021-06-09 10:03:50|||||||||2
1623233040000|2021-06-09 10:04:00|||||||||2
1623233070000|2021-06-09 10:04:30|||||||||1
1623233090000|2021-06-09 10:04:50|||||||||2
1623233120000|2021-06-09 10:05:20|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|14
1623233130000|2021-06-09 10:05:30|1374|1373|1374|1373|1374|1373|1374|1373|3
1623233160000|2021-06-09 10:06:00|||||||||3
1623233190000|2021-06-09 10:06:30|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|2
1623233200000|2021-06-09 10:06:40|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|3
1623233210000|2021-06-09 10:06:50|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|4
1623233230000|2021-06-09 10:07:10|||||||||3
1623233250000|2021-06-09 10:07:30|||||||||1
1623233260000|2021-06-09 10:07:40|||||||||1
1623233270000|2021-06-09 10:07:50|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|7
1623233280000|2021-06-09 10:08:00|||||||||2
1623233290000|2021-06-09 10:08:10|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1
1623233310000|2021-06-09 10:08:30|1373.8|1372.8|1373.7|1372.7|1373.8|1372.8|1373.7|1372.7|8
1623233330000|2021-06-09 10:08:50|||||||||6
1623233350000|2021-06-09 10:09:10|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|5
1623233360000|2021-06-09 10:09:20|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1623233380000|2021-06-09 10:09:40|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|13
1623233400000|2021-06-09 10:10:00|||||||||6
1623233410000|2021-06-09 10:10:10|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|6
1623233450000|2021-06-09 10:10:50|||||||||3
1623233460000|2021-06-09 10:11:00|||||||||3
1623233470000|2021-06-09 10:11:10|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|2
1623233480000|2021-06-09 10:11:20|||||||||17
1623233530000|2021-06-09 10:12:10|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1
1623233550000|2021-06-09 10:12:30|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|5
1623233560000|2021-06-09 10:12:40|||||||||9
1623233580000|2021-06-09 10:13:00|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|5
1623233590000|2021-06-09 10:13:10|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|7
1623233610000|2021-06-09 10:13:30|||||||||7
1623233620000|2021-06-09 10:13:40|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|7
1623233630000|2021-06-09 10:13:50|||||||||1
1623233640000|2021-06-09 10:14:00|1373.2|1372.2|1373.4|1372.4|1373.4|1372.4|1373.2|1372.2|41
1623233650000|2021-06-09 10:14:10|1373.5|1372.5|1373.6|1372.6|1373.6|1372.6|1373.5|1372.5|7
1623233660000|2021-06-09 10:14:20|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|3
1623233670000|2021-06-09 10:14:30|1373.9|1372.9|1374|1373|1374|1373|1373.9|1372.9|51
1623233690000|2021-06-09 10:14:50|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|0
1623233700000|2021-06-09 10:15:00|1373.7|1372.7|1373.8|1372.8|1373.8|1372.8|1373.7|1372.7|10
1623233710000|2021-06-09 10:15:10|||||||||2
1623233720000|2021-06-09 10:15:20|1373.9|1372.9|1374|1373|1374|1373|1373.9|1372.9|10
1623233730000|2021-06-09 10:15:30|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|2
1623233740000|2021-06-09 10:15:40|1374|1373|1374|1373|1374|1373|1374|1373|3
1623233760000|2021-06-09 10:16:00|||||||||1
1623233820000|2021-06-09 10:17:00|1373.8|1372.8|1373.9|1372.9|1373.9|1372.9|1373.8|1372.8|2
1623233840000|2021-06-09 10:17:20|||||||||1
1623233850000|2021-06-09 10:17:30|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|5
1623233870000|2021-06-09 10:17:50|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1623233900000|2021-06-09 10:18:20|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|4
1623233910000|2021-06-09 10:18:30|1373.6|1372.6|1373.7|1372.7|1373.7|1372.7|1373.6|1372.6|5
1623233920000|2021-06-09 10:18:40|||||||||2
1623233940000|2021-06-09 10:19:00|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|3
1623233980000|2021-06-09 10:19:40|1373.5|1372.5|1373.4|1372.4|1373.5|1372.5|1373.4|1372.4|33
1623233990000|2021-06-09 10:19:50|1373.5|1372.5|1373.4|1372.4|1373.5|1372.5|1373.4|1372.4|14
1623234000000|2021-06-09 10:20:00|1373.5|1372.5|1373.6|1372.6|1373.6|1372.6|1373.5|1372.5|4
1623234040000|2021-06-09 10:20:40|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|3
1623234090000|2021-06-09 10:21:30|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|3
1623234110000|2021-06-09 10:21:50|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|5
1623234140000|2021-06-09 10:22:20|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|11
1623234150000|2021-06-09 10:22:30|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|4
1623234170000|2021-06-09 10:22:50|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|3
1623234190000|2021-06-09 10:23:10|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|20
1623234200000|2021-06-09 10:23:20|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|5
1623234240000|2021-06-09 10:24:00|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|4
1623234260000|2021-06-09 10:24:20|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|3
1623234270000|2021-06-09 10:24:30|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|3
1623234280000|2021-06-09 10:24:40|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|0
1623234290000|2021-06-09 10:24:50|||||||||4
1623234300000|2021-06-09 10:25:00|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|2
1623234310000|2021-06-09 10:25:10|1373.6|1372.6|1373.5|1372.5|1373.6|1372.6|1373.5|1372.5|7
1623234350000|2021-06-09 10:25:50|1373.6|1372.6|1373.7|1372.7|1373.7|1372.7|1373.6|1372.6|6
1623234360000|2021-06-09 10:26:00|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|2
1623234380000|2021-06-09 10:26:20|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|3
1623234400000|2021-06-09 10:26:40|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|6
1623234430000|2021-06-09 10:27:10|1373.4|1372.4|1373.3|1372.3|1373.4|1372.4|1373.3|1372.3|8
1623234440000|2021-06-09 10:27:20|1373.4|1372.4|1373.6|1372.6|1373.6|1372.6|1373.4|1372.4|35
1623234450000|2021-06-09 10:27:30|||||||||5
1623234460000|2021-06-09 10:27:40|||||||||9
1623234490000|2021-06-09 10:28:10|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|7
1623234500000|2021-06-09 10:28:20|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1623234510000|2021-06-09 10:28:30|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|2
1623234540000|2021-06-09 10:29:00|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|3
1623234550000|2021-06-09 10:29:10|||||||||2
1623234560000|2021-06-09 10:29:20|||||||||2
1623234590000|2021-06-09 10:29:50|||||||||1
1623234620000|2021-06-09 10:30:20|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|3
1623234700000|2021-06-09 10:31:40|||||||||11
1623234710000|2021-06-09 10:31:50|||||||||7
1623234720000|2021-06-09 10:32:00|||||||||8
1623234750000|2021-06-09 10:32:30|||||||||12
1623234760000|2021-06-09 10:32:40|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|10
1623234770000|2021-06-09 10:32:50|||||||||12
1623234790000|2021-06-09 10:33:10|1373.6|1372.6|1373.8|1372.8|1373.8|1372.8|1373.6|1372.6|39
1623234800000|2021-06-09 10:33:20|||||||||20
1623234820000|2021-06-09 10:33:40|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1623234840000|2021-06-09 10:34:00|||||||||3
1623234880000|2021-06-09 10:34:40|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|2
1623234930000|2021-06-09 10:35:30|||||||||2
1623234990000|2021-06-09 10:36:30|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1623235000000|2021-06-09 10:36:40|||||||||3
1623235010000|2021-06-09 10:36:50|||||||||4
1623235020000|2021-06-09 10:37:00|||||||||2
1623235030000|2021-06-09 10:37:10|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|4
1623235060000|2021-06-09 10:37:40|||||||||1
1623235100000|2021-06-09 10:38:20|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1
1623235130000|2021-06-09 10:38:50|1374|1373|1374|1373|1374|1373|1374|1373|1
1623235140000|2021-06-09 10:39:00|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1
1623235160000|2021-06-09 10:39:20|1373.8|1372.8|1373.9|1372.9|1373.9|1372.9|1373.7|1372.7|12
1623235170000|2021-06-09 10:39:30|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1623235180000|2021-06-09 10:39:40|||||||||1
1623235190000|2021-06-09 10:39:50|||||||||1
1623235200000|2021-06-09 10:40:00|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|2
1623235230000|2021-06-09 10:40:30|||||||||1
1623235260000|2021-06-09 10:41:00|1374|1373|1374|1373|1374|1373|1374|1373|1
1623235270000|2021-06-09 10:41:10|||||||||1
1623235290000|2021-06-09 10:41:30|||||||||2
1623235300000|2021-06-09 10:41:40|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|7
1623235320000|2021-06-09 10:42:00|1374|1373|1374|1373|1374|1373|1374|1373|1
1623235330000|2021-06-09 10:42:10|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1
1623235370000|2021-06-09 10:42:50|||||||||1
1623235400000|2021-06-09 10:43:20|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1623235410000|2021-06-09 10:43:30|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1623235430000|2021-06-09 10:43:50|||||||||1
1623235440000|2021-06-09 10:44:00|||||||||1
1623235450000|2021-06-09 10:44:10|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.1|1373.1|9
1623235480000|2021-06-09 10:44:40|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|2
1623235490000|2021-06-09 10:44:50|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|2
1623235500000|2021-06-09 10:45:00|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|7
1623235510000|2021-06-09 10:45:10|||||||||1
1623235550000|2021-06-09 10:45:50|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|960
1623235570000|2021-06-09 10:46:10|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|51
1623235580000|2021-06-09 10:46:20|1374.8|1373.8|1374.9|1373.9|1374.9|1373.9|1374.8|1373.8|3
1623235590000|2021-06-09 10:46:30|||||||||5
1623235610000|2021-06-09 10:46:50|1375|1374|1375|1374|1375|1374|1375|1374|3
1623235630000|2021-06-09 10:47:10|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1
1623235650000|2021-06-09 10:47:30|||||||||1
1623235670000|2021-06-09 10:47:50|||||||||1
1623235710000|2021-06-09 10:48:30|||||||||1
1623235730000|2021-06-09 10:48:50|||||||||1
1623235740000|2021-06-09 10:49:00|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|11
1623235750000|2021-06-09 10:49:10|||||||||1
1623235850000|2021-06-09 10:50:50|||||||||50
1623235860000|2021-06-09 10:51:00|||||||||250
1623235880000|2021-06-09 10:51:20|1374.5|1373.5|1374.6|1373.6|1374.6|1373.6|1374.5|1373.5|163
1623235900000|2021-06-09 10:51:40|||||||||151
1623235930000|2021-06-09 10:52:10|||||||||2
1623235940000|2021-06-09 10:52:20|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|166
1623235950000|2021-06-09 10:52:30|||||||||1
1623235970000|2021-06-09 10:52:50|||||||||1
1623235980000|2021-06-09 10:53:00|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1
1623236010000|2021-06-09 10:53:30|||||||||1
1623236020000|2021-06-09 10:53:40|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|2
1623236030000|2021-06-09 10:53:50|1374.4|1373.4|1374.4|1373.4|1374.5|1373.5|1374.2|1373.2|14
1623236040000|2021-06-09 10:54:00|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|3
1623236060000|2021-06-09 10:54:20|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|7
1623236070000|2021-06-09 10:54:30|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|4
1623236080000|2021-06-09 10:54:40|||||||||1
1623236090000|2021-06-09 10:54:50|||||||||1
1623236110000|2021-06-09 10:55:10|1374.1|1373.1|1374.3|1373.3|1374.3|1373.3|1374.1|1373.1|4
1623236120000|2021-06-09 10:55:20|1374.4|1373.4|1374.6|1373.6|1374.6|1373.6|1374.4|1373.4|11
1623236130000|2021-06-09 10:55:30|||||||||42
1623236140000|2021-06-09 10:55:40|1374.5|1373.5|1374.4|1373.4|1374.5|1373.5|1374.4|1373.4|3
1623236150000|2021-06-09 10:55:50|1374.3|1373.3|1374.4|1373.4|1374.4|1373.4|1374.3|1373.3|3
1623236160000|2021-06-09 10:56:00|1374.3|1373.3|1374.4|1373.4|1374.4|1373.4|1374.3|1373.3|5
1623236180000|2021-06-09 10:56:20|1374.3|1373.3|1374.4|1373.4|1374.4|1373.4|1374.3|1373.3|3
1623236190000|2021-06-09 10:56:30|||||||||5
1623236200000|2021-06-09 10:56:40|||||||||7
1623236210000|2021-06-09 10:56:50|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|3
1623236220000|2021-06-09 10:57:00|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|5
1623236230000|2021-06-09 10:57:10|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|3
1623236250000|2021-06-09 10:57:30|1374.4|1373.4|1374.3|1373.3|1374.4|1373.4|1374.3|1373.3|113
1623236260000|2021-06-09 10:57:40|1374.4|1373.4|1374.5|1373.5|1374.5|1373.5|1374.4|1373.4|6
1623236280000|2021-06-09 10:58:00|1374.4|1373.4|1374.4|1373.4|1374.5|1373.5|1374.4|1373.4|5
1623236290000|2021-06-09 10:58:10|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1
1623236300000|2021-06-09 10:58:20|||||||||1
1623236310000|2021-06-09 10:58:30|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|4
1623236320000|2021-06-09 10:58:40|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.4|1373.4|17
1623236330000|2021-06-09 10:58:50|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1
1623236340000|2021-06-09 10:59:00|||||||||2
1623236350000|2021-06-09 10:59:10|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|4
1623236360000|2021-06-09 10:59:20|1374.4|1373.4|1374.6|1373.6|1374.6|1373.6|1374.4|1373.4|11
1623236380000|2021-06-09 10:59:40|1374.7|1373.7|1374.7|1373.7|1374.8|1373.8|1374.7|1373.7|8
1623236400000|2021-06-09 11:00:00|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|3
1623236410000|2021-06-09 11:00:10|||||||||2
1623236420000|2021-06-09 11:00:20|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|5
1623236430000|2021-06-09 11:00:30|||||||||9
1623236450000|2021-06-09 11:00:50|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|15
1623236460000|2021-06-09 11:01:00|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|8
1623236470000|2021-06-09 11:01:10|1374.4|1373.4|1374.3|1373.3|1374.4|1373.4|1374.2|1373.2|19
1623236480000|2021-06-09 11:01:20|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|8
1623236490000|2021-06-09 11:01:30|||||||||5
1623236500000|2021-06-09 11:01:40|1374.2|1373.2|1374.4|1373.4|1374.4|1373.4|1374.2|1373.2|4
1623236510000|2021-06-09 11:01:50|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|6
1623236520000|2021-06-09 11:02:00|1374.4|1373.4|1374.3|1373.3|1374.4|1373.4|1374.3|1373.3|9
1623236530000|2021-06-09 11:02:10|||||||||2
1623236540000|2021-06-09 11:02:20|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1623236550000|2021-06-09 11:02:30|1374.1|1373.1|1374.2|1373.2|1374.2|1373.2|1374.1|1373.1|10
1623236560000|2021-06-09 11:02:40|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|5
1623236580000|2021-06-09 11:03:00|||||||||6
1623236590000|2021-06-09 11:03:10|1374|1373|1374|1373|1374|1373|1374|1373|3
1623236610000|2021-06-09 11:03:30|1373.9|1372.9|1373.8|1372.8|1373.9|1372.9|1373.8|1372.8|6
1623236620000|2021-06-09 11:03:40|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|3
1623236630000|2021-06-09 11:03:50|1374|1373|1374|1373|1374|1373|1374|1373|2
1623236640000|2021-06-09 11:04:00|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|6
1623236660000|2021-06-09 11:04:20|||||||||3
1623236670000|2021-06-09 11:04:30|||||||||3
1623236690000|2021-06-09 11:04:50|1373.8|1372.8|1373.7|1372.7|1373.8|1372.8|1373.7|1372.7|5
1623236700000|2021-06-09 11:05:00|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|3
1623236710000|2021-06-09 11:05:10|1373.9|1372.9|1373.8|1372.8|1373.9|1372.9|1373.8|1372.8|5
1623236730000|2021-06-09 11:05:30|||||||||1
1623236760000|2021-06-09 11:06:00|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|9
1623236780000|2021-06-09 11:06:20|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1623236790000|2021-06-09 11:06:30|1373.9|1372.9|1374.1|1373.1|1374.1|1373.1|1373.9|1372.9|20
1623236810000|2021-06-09 11:06:50|1374|1373|1374|1373|1374|1373|1374|1373|1
1623236820000|2021-06-09 11:07:00|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|2
1623236830000|2021-06-09 11:07:10|1373.9|1372.9|1374.3|1373.3|1374.3|1373.3|1373.9|1372.9|42
1623236840000|2021-06-09 11:07:20|1374.4|1373.4|1374.5|1373.5|1374.5|1373.5|1374.4|1373.4|18
1623236850000|2021-06-09 11:07:30|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|26
1623236860000|2021-06-09 11:07:40|1374.7|1373.7|1374.8|1373.8|1374.8|1373.8|1374.7|1373.7|4
1623236870000|2021-06-09 11:07:50|1374.7|1373.7|1374.8|1373.8|1374.8|1373.8|1374.7|1373.7|5
1623236900000|2021-06-09 11:08:20|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1
1623236970000|2021-06-09 11:09:30|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|9
1623237000000|2021-06-09 11:10:00|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1
1623237030000|2021-06-09 11:10:30|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1
1623237050000|2021-06-09 11:10:50|1374.4|1373.4|1374.3|1373.3|1374.4|1373.4|1374.3|1373.3|6
1623237110000|2021-06-09 11:11:50|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1
1623237140000|2021-06-09 11:12:20|||||||||2
1623237170000|2021-06-09 11:12:50|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1623237190000|2021-06-09 11:13:10|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|13
1623237220000|2021-06-09 11:13:40|||||||||1
1623237230000|2021-06-09 11:13:50|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1623237260000|2021-06-09 11:14:20|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|2
1623237280000|2021-06-09 11:14:40|1374|1373|1374|1373|1374|1373|1374|1373|1
1623237290000|2021-06-09 11:14:50|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|26
1623237340000|2021-06-09 11:15:40|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374|1373|10
1623237350000|2021-06-09 11:15:50|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1623237360000|2021-06-09 11:16:00|||||||||1
1623237390000|2021-06-09 11:16:30|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1623237410000|2021-06-09 11:16:50|||||||||5
1623237480000|2021-06-09 11:18:00|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|10
1623237510000|2021-06-09 11:18:30|1374|1373|1374|1373|1374|1373|1374|1373|1
1623237530000|2021-06-09 11:18:50|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1
1623237550000|2021-06-09 11:19:10|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|8
1623237560000|2021-06-09 11:19:20|1374|1373|1374|1373|1374|1373|1374|1373|1
1623237590000|2021-06-09 11:19:50|||||||||2
1623237600000|2021-06-09 11:20:00|||||||||1
1623237610000|2021-06-09 11:20:10|||||||||2
1623237630000|2021-06-09 11:20:30|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|10
1623237660000|2021-06-09 11:21:00|1374|1373|1374|1373|1374|1373|1374|1373|2
1623237670000|2021-06-09 11:21:10|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1
1623237680000|2021-06-09 11:21:20|1374|1373|1374|1373|1374|1373|1374|1373|14
1623237690000|2021-06-09 11:21:30|||||||||5
1623237720000|2021-06-09 11:22:00|||||||||11
1623237730000|2021-06-09 11:22:10|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|6
1623237750000|2021-06-09 11:22:30|1374.2|1373.2|1374.3|1373.3|1374.3|1373.3|1374.2|1373.2|2
1623237760000|2021-06-09 11:22:40|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1
1623237770000|2021-06-09 11:22:50|||||||||250
1623237780000|2021-06-09 11:23:00|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|5
1623237800000|2021-06-09 11:23:20|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1623237810000|2021-06-09 11:23:30|1374.4|1373.4|1374.5|1373.5|1374.5|1373.5|1374.4|1373.4|13
1623237820000|2021-06-09 11:23:40|||||||||1
1623237840000|2021-06-09 11:24:00|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|3
1623237850000|2021-06-09 11:24:10|||||||||2
1623237860000|2021-06-09 11:24:20|1374.7|1373.7|1374.6|1373.6|1374.7|1373.7|1374.6|1373.6|2
1623237870000|2021-06-09 11:24:30|||||||||91
1623237880000|2021-06-09 11:24:40|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|9
1623237900000|2021-06-09 11:25:00|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1
1623237910000|2021-06-09 11:25:10|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1
1623237920000|2021-06-09 11:25:20|||||||||7
1623237930000|2021-06-09 11:25:30|||||||||2
1623237960000|2021-06-09 11:26:00|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1
1623237970000|2021-06-09 11:26:10|||||||||1
1623238000000|2021-06-09 11:26:40|1374.5|1373.5|1374.4|1373.4|1374.5|1373.5|1374.4|1373.4|2
1623238040000|2021-06-09 11:27:20|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|2
1623238070000|2021-06-09 11:27:50|1374.1|1373.1|1374.3|1373.3|1374.3|1373.3|1374.1|1373.1|11
1623238100000|2021-06-09 11:28:20|||||||||1
1623238110000|2021-06-09 11:28:30|||||||||1
1623238130000|2021-06-09 11:28:50|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1623238160000|2021-06-09 11:29:20|||||||||1
1623238180000|2021-06-09 11:29:40|1374|1373|1374|1373|1374|1373|1374|1373|1
1623238190000|2021-06-09 11:29:50|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|2
1623238200000|2021-06-09 11:30:00|||||||||2
1623238210000|2021-06-09 11:30:10|1373.8|1372.8|1373.7|1372.7|1373.8|1372.8|1373.7|1372.7|9
1623238220000|2021-06-09 11:30:20|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|12
1623238230000|2021-06-09 11:30:30|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|4
1623238260000|2021-06-09 11:31:00|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1
1623238290000|2021-06-09 11:31:30|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|2
1623238310000|2021-06-09 11:31:50|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|2
1623238320000|2021-06-09 11:32:00|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|5
1623238330000|2021-06-09 11:32:10|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|32
1623238360000|2021-06-09 11:32:40|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|2
1623238390000|2021-06-09 11:33:10|1373|1372|1373|1372|1373|1372|1373|1372|1
1623238400000|2021-06-09 11:33:20|||||||||3
1623238410000|2021-06-09 11:33:30|||||||||1
1623238440000|2021-06-09 11:34:00|1372.8|1371.8|1372.7|1371.7|1372.8|1371.8|1372.7|1371.7|54
1623238450000|2021-06-09 11:34:10|1372.6|1371.6|1372.6|1371.6|1372.7|1371.7|1372.6|1371.6|29
1623238460000|2021-06-09 11:34:20|1372.5|1371.5|1372.6|1371.6|1372.6|1371.6|1372.5|1371.5|6
1623238470000|2021-06-09 11:34:30|1372.7|1371.7|1372.6|1371.6|1372.7|1371.7|1372.6|1371.6|4
1623238480000|2021-06-09 11:34:40|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1
1623238490000|2021-06-09 11:34:50|||||||||1
1623238500000|2021-06-09 11:35:00|||||||||7
1623238510000|2021-06-09 11:35:10|||||||||4
1623238520000|2021-06-09 11:35:20|||||||||2
1623238540000|2021-06-09 11:35:40|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|4
1623238560000|2021-06-09 11:36:00|||||||||4
1623238600000|2021-06-09 11:36:40|||||||||2
1623238610000|2021-06-09 11:36:50|1372.9|1371.9|1373|1372|1373|1372|1372.9|1371.9|3
1623238620000|2021-06-09 11:37:00|1372.9|1371.9|1372.8|1371.8|1373|1372|1372.8|1371.8|6
1623238630000|2021-06-09 11:37:10|||||||||1
1623238640000|2021-06-09 11:37:20|||||||||5
1623238650000|2021-06-09 11:37:30|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|8
1623238660000|2021-06-09 11:37:40|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|3
1623238690000|2021-06-09 11:38:10|||||||||1
1623238710000|2021-06-09 11:38:30|||||||||1
1623238720000|2021-06-09 11:38:40|1372.9|1371.9|1373|1372|1373|1372|1372.9|1371.9|7
1623238730000|2021-06-09 11:38:50|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|2
1623238740000|2021-06-09 11:39:00|1373|1372|1373|1372|1373|1372|1373|1372|1
1623238750000|2021-06-09 11:39:10|1373.1|1372.1|1373|1372|1373.1|1372.1|1373|1372|6
1623238760000|2021-06-09 11:39:20|||||||||1
1623238770000|2021-06-09 11:39:30|1373.1|1372.1|1373.3|1372.3|1373.3|1372.3|1373.1|1372.1|13
1623238780000|2021-06-09 11:39:40|||||||||1
1623238790000|2021-06-09 11:39:50|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|15
1623238810000|2021-06-09 11:40:10|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|2
1623238820000|2021-06-09 11:40:20|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|12
1623238830000|2021-06-09 11:40:30|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|2
1623238860000|2021-06-09 11:41:00|||||||||2
1623238890000|2021-06-09 11:41:30|1373.6|1372.6|1373.7|1372.7|1373.7|1372.7|1373.6|1372.6|3
1623238900000|2021-06-09 11:41:40|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|2
1623238930000|2021-06-09 11:42:10|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1
1623238940000|2021-06-09 11:42:20|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1
1623238980000|2021-06-09 11:43:00|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|2
1623239000000|2021-06-09 11:43:20|||||||||1
1623239010000|2021-06-09 11:43:30|||||||||1
1623239020000|2021-06-09 11:43:40|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|4
1623239050000|2021-06-09 11:44:10|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1623239060000|2021-06-09 11:44:20|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1623239070000|2021-06-09 11:44:30|1373.9|1372.9|1374|1373|1374|1373|1373.9|1372.9|2
1623239080000|2021-06-09 11:44:40|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|7
1623239090000|2021-06-09 11:44:50|1374|1373|1374.1|1373.1|1374.1|1373.1|1374|1373|2
1623239100000|2021-06-09 11:45:00|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|4
1623239110000|2021-06-09 11:45:10|1374|1373|1374|1373|1374|1373|1374|1373|1
1623239120000|2021-06-09 11:45:20|1373.9|1372.9|1374|1373|1374|1373|1373.9|1372.9|2
1623239130000|2021-06-09 11:45:30|||||||||1
1623239180000|2021-06-09 11:46:20|1373.8|1372.8|1373.9|1372.9|1373.9|1372.9|1373.8|1372.8|3
1623239190000|2021-06-09 11:46:30|1374|1373|1374|1373|1374|1373|1374|1373|1
1623239230000|2021-06-09 11:47:10|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|7
1623239290000|2021-06-09 11:48:10|||||||||4
1623239300000|2021-06-09 11:48:20|||||||||2
1623239330000|2021-06-09 11:48:50|||||||||4
1623239340000|2021-06-09 11:49:00|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1623239360000|2021-06-09 11:49:20|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|2
1623239370000|2021-06-09 11:49:30|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|0
1623239380000|2021-06-09 11:49:40|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|12
1623239400000|2021-06-09 11:50:00|||||||||2
1623239440000|2021-06-09 11:50:40|||||||||1
1623239450000|2021-06-09 11:50:50|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1
1623239460000|2021-06-09 11:51:00|1374|1373|1374|1373|1374|1373|1374|1373|2
1623239490000|2021-06-09 11:51:30|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|2
1623239510000|2021-06-09 11:51:50|1374.2|1373.2|1374.3|1373.3|1374.3|1373.3|1374.2|1373.2|2
1623239520000|2021-06-09 11:52:00|1374.1|1373.1|1374.2|1373.2|1374.2|1373.2|1374.1|1373.1|9
1623239530000|2021-06-09 11:52:10|1374.3|1373.3|1374.4|1373.4|1374.4|1373.4|1374.3|1373.3|3
1623239540000|2021-06-09 11:52:20|||||||||5
1623239570000|2021-06-09 11:52:50|1374.3|1373.3|1374.4|1373.4|1374.4|1373.4|1374.3|1373.3|2
1623239580000|2021-06-09 11:53:00|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|3
1623239590000|2021-06-09 11:53:10|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|4
1623239600000|2021-06-09 11:53:20|1374.7|1373.7|1374.6|1373.6|1374.7|1373.7|1374.6|1373.6|11
1623239610000|2021-06-09 11:53:30|||||||||1
1623239620000|2021-06-09 11:53:40|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|2
1623239630000|2021-06-09 11:53:50|||||||||2
1623239640000|2021-06-09 11:54:00|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|11
1623239650000|2021-06-09 11:54:10|||||||||4
1623239660000|2021-06-09 11:54:20|1374.7|1373.7|1374.6|1373.6|1374.7|1373.7|1374.6|1373.6|6
1623239670000|2021-06-09 11:54:30|||||||||4
1623239690000|2021-06-09 11:54:50|||||||||1
1623239700000|2021-06-09 11:55:00|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|2
1623239710000|2021-06-09 11:55:10|1374.8|1373.8|1374.8|1373.8|1374.9|1373.9|1374.8|1373.8|8
1623239720000|2021-06-09 11:55:20|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1
1623239730000|2021-06-09 11:55:30|||||||||1
1623239770000|2021-06-09 11:56:10|||||||||1
1623239780000|2021-06-09 11:56:20|1374.8|1373.8|1374.7|1373.7|1374.8|1373.8|1374.7|1373.7|3
1623239810000|2021-06-09 11:56:50|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|6
1623239830000|2021-06-09 11:57:10|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|2
1623239840000|2021-06-09 11:57:20|||||||||2
1623239850000|2021-06-09 11:57:30|||||||||1
1623239870000|2021-06-09 11:57:50|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1
1623239880000|2021-06-09 11:58:00|1374.7|1373.7|1374.8|1373.8|1374.8|1373.8|1374.7|1373.7|13
1623239890000|2021-06-09 11:58:10|||||||||1
1623239920000|2021-06-09 11:58:40|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|7
1623239950000|2021-06-09 11:59:10|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1
1623239960000|2021-06-09 11:59:20|1374.7|1373.7|1374.8|1373.8|1374.8|1373.8|1374.7|1373.7|10
1623239990000|2021-06-09 11:59:50|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|0
1623240000000|2021-06-09 12:00:00|1375|1374|1375|1374|1375.1|1374.1|1375|1374|14
1623240010000|2021-06-09 12:00:10|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.8|1373.8|7
1623240020000|2021-06-09 12:00:20|||||||||2
1623240030000|2021-06-09 12:00:30|1375|1374|1374.9|1373.9|1375|1374|1374.9|1373.9|6
1623240040000|2021-06-09 12:00:40|||||||||1
1623240050000|2021-06-09 12:00:50|1375|1374|1375|1374|1375|1374|1375|1374|2
1623240060000|2021-06-09 12:01:00|||||||||1
1623240070000|2021-06-09 12:01:10|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|5
1623240080000|2021-06-09 12:01:20|1374.8|1373.8|1375|1374|1375|1374|1374.8|1373.8|16
1623240090000|2021-06-09 12:01:30|||||||||5
1623240100000|2021-06-09 12:01:40|1374.9|1373.9|1374.8|1373.8|1374.9|1373.9|1374.8|1373.8|13
1623240110000|2021-06-09 12:01:50|||||||||3
1623240120000|2021-06-09 12:02:00|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|26
1623240130000|2021-06-09 12:02:10|1375|1374|1375|1374|1375|1374|1375|1374|6
1623240150000|2021-06-09 12:02:30|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|30
1623240160000|2021-06-09 12:02:40|||||||||11
1623240170000|2021-06-09 12:02:50|1375|1374|1374.9|1373.9|1375|1374|1374.9|1373.9|13
1623240180000|2021-06-09 12:03:00|||||||||1
1623240190000|2021-06-09 12:03:10|||||||||2
1623240210000|2021-06-09 12:03:30|||||||||1
1623240240000|2021-06-09 12:04:00|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1
1623240250000|2021-06-09 12:04:10|1374.7|1373.7|1374.8|1373.8|1374.8|1373.8|1374.7|1373.7|11
1623240260000|2021-06-09 12:04:20|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|10
1623240320000|2021-06-09 12:05:20|||||||||2
1623240330000|2021-06-09 12:05:30|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1
1623240340000|2021-06-09 12:05:40|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|3
1623240360000|2021-06-09 12:06:00|1375|1374|1375|1374|1375|1374|1375|1374|1
1623240370000|2021-06-09 12:06:10|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|2
1623240380000|2021-06-09 12:06:20|1375|1374|1375|1374|1375|1374|1375|1374|3
1623240390000|2021-06-09 12:06:30|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|7
1623240450000|2021-06-09 12:07:30|||||||||26
1623240460000|2021-06-09 12:07:40|1375|1374|1374.9|1373.9|1375|1374|1374.9|1373.9|18
1623240470000|2021-06-09 12:07:50|1375|1374|1375|1374|1375|1374|1375|1374|2
1623240500000|2021-06-09 12:08:20|||||||||1
1623240530000|2021-06-09 12:08:50|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|2
1623240540000|2021-06-09 12:09:00|1375|1374|1375|1374|1375|1374|1375|1374|7
1623240550000|2021-06-09 12:09:10|1375.1|1374.1|1375.2|1374.2|1375.2|1374.2|1375.1|1374.1|2
1623240560000|2021-06-09 12:09:20|1375.1|1374.1|1375|1374|1375.1|1374.1|1375|1374|6
1623240590000|2021-06-09 12:09:50|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|5
1623240600000|2021-06-09 12:10:00|||||||||3
1623240610000|2021-06-09 12:10:10|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|2
1623240620000|2021-06-09 12:10:20|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1
1623240650000|2021-06-09 12:10:50|||||||||3
1623240660000|2021-06-09 12:11:00|||||||||1
1623240680000|2021-06-09 12:11:20|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|8
1623240710000|2021-06-09 12:11:50|||||||||2
1623240720000|2021-06-09 12:12:00|||||||||1
1623240730000|2021-06-09 12:12:10|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1
1623240740000|2021-06-09 12:12:20|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|2
1623240750000|2021-06-09 12:12:30|||||||||1
1623240760000|2021-06-09 12:12:40|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1
1623240780000|2021-06-09 12:13:00|||||||||1
1623240790000|2021-06-09 12:13:10|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1
1623240800000|2021-06-09 12:13:20|||||||||2
1623240810000|2021-06-09 12:13:30|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1
1623240820000|2021-06-09 12:13:40|1375|1374|1375|1374|1375|1374|1375|1374|1
1623240830000|2021-06-09 12:13:50|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|9
1623240840000|2021-06-09 12:14:00|1375|1374|1375|1374|1375|1374|1375|1374|5
1623240850000|2021-06-09 12:14:10|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|3
1623240860000|2021-06-09 12:14:20|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|4
1623240880000|2021-06-09 12:14:40|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1
1623240900000|2021-06-09 12:15:00|||||||||2
1623240910000|2021-06-09 12:15:10|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1
1623240920000|2021-06-09 12:15:20|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1
1623240930000|2021-06-09 12:15:30|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1
1623240940000|2021-06-09 12:15:40|||||||||1
1623240950000|2021-06-09 12:15:50|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|4
1623240970000|2021-06-09 12:16:10|1375.2|1374.2|1375|1374|1375.2|1374.2|1375|1374|9
1623240980000|2021-06-09 12:16:20|||||||||2
1623240990000|2021-06-09 12:16:30|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1
1623241000000|2021-06-09 12:16:40|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|4
1623241010000|2021-06-09 12:16:50|||||||||4
1623241020000|2021-06-09 12:17:00|||||||||1
1623241030000|2021-06-09 12:17:10|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|4
1623241040000|2021-06-09 12:17:20|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|4
1623241050000|2021-06-09 12:17:30|||||||||1
1623241060000|2021-06-09 12:17:40|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|5
1623241070000|2021-06-09 12:17:50|||||||||1
1623241080000|2021-06-09 12:18:00|1374.2|1373.2|1374.1|1373.1|1374.2|1373.2|1374.1|1373.1|2
1623241100000|2021-06-09 12:18:20|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|5
1623241120000|2021-06-09 12:18:40|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|6
1623241130000|2021-06-09 12:18:50|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1623241140000|2021-06-09 12:19:00|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|2
1623241160000|2021-06-09 12:19:20|||||||||1
1623241170000|2021-06-09 12:19:30|||||||||2
1623241180000|2021-06-09 12:19:40|1374.4|1373.4|1374.5|1373.5|1374.5|1373.5|1374.4|1373.4|2
1623241190000|2021-06-09 12:19:50|||||||||3
1623241210000|2021-06-09 12:20:10|1374.6|1373.6|1374.7|1373.7|1374.7|1373.7|1374.6|1373.6|8
1623241220000|2021-06-09 12:20:20|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|2
1623241230000|2021-06-09 12:20:30|||||||||2
1623241240000|2021-06-09 12:20:40|1374.4|1373.4|1374.6|1373.6|1374.6|1373.6|1374.4|1373.4|32
1623241250000|2021-06-09 12:20:50|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1
1623241260000|2021-06-09 12:21:00|||||||||1
1623241320000|2021-06-09 12:22:00|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|3
1623241340000|2021-06-09 12:22:20|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|17
1623241350000|2021-06-09 12:22:30|1374.6|1373.6|1374.7|1373.7|1374.7|1373.7|1374.6|1373.6|3
1623241380000|2021-06-09 12:23:00|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|22
1623241400000|2021-06-09 12:23:20|||||||||4
1623241410000|2021-06-09 12:23:30|1374.4|1373.4|1374.4|1373.4|1374.5|1373.5|1374.4|1373.4|10
1623241430000|2021-06-09 12:23:50|||||||||3
1623241440000|2021-06-09 12:24:00|||||||||1
1623241450000|2021-06-09 12:24:10|||||||||2
1623241460000|2021-06-09 12:24:20|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1
1623241470000|2021-06-09 12:24:30|||||||||2
1623241480000|2021-06-09 12:24:40|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1
1623241490000|2021-06-09 12:24:50|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1
1623241500000|2021-06-09 12:25:00|||||||||1
1623241510000|2021-06-09 12:25:10|||||||||1
1623241520000|2021-06-09 12:25:20|||||||||3
1623241540000|2021-06-09 12:25:40|||||||||5
1623241560000|2021-06-09 12:26:00|1374.6|1373.6|1374.7|1373.7|1374.7|1373.7|1374.6|1373.6|7
1623241570000|2021-06-09 12:26:10|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|22
1623241610000|2021-06-09 12:26:50|||||||||2
1623241650000|2021-06-09 12:27:30|1374.7|1373.7|1374.8|1373.8|1374.8|1373.8|1374.7|1373.7|14
1623241680000|2021-06-09 12:28:00|||||||||7
1623241690000|2021-06-09 12:28:10|||||||||1
1623241700000|2021-06-09 12:28:20|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|8
1623241720000|2021-06-09 12:28:40|||||||||7
1623241730000|2021-06-09 12:28:50|||||||||1
1623241740000|2021-06-09 12:29:00|1374.8|1373.8|1374.7|1373.7|1374.8|1373.8|1374.6|1373.6|60
1623241750000|2021-06-09 12:29:10|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|2
1623241770000|2021-06-09 12:29:30|||||||||4
1623241790000|2021-06-09 12:29:50|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|3
1623241800000|2021-06-09 12:30:00|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1
1623241810000|2021-06-09 12:30:10|||||||||1
1623241820000|2021-06-09 12:30:20|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|2
1623241840000|2021-06-09 12:30:40|1375|1374|1375.2|1374.2|1375.2|1374.2|1375|1374|13
1623241850000|2021-06-09 12:30:50|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|8
1623241860000|2021-06-09 12:31:00|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1
1623241870000|2021-06-09 12:31:10|1375.3|1374.3|1375.2|1374.2|1375.3|1374.3|1375.2|1374.2|4
1623241890000|2021-06-09 12:31:30|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|2
1623241900000|2021-06-09 12:31:40|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1
1623241910000|2021-06-09 12:31:50|||||||||1
1623241920000|2021-06-09 12:32:00|1375.3|1374.3|1375.2|1374.2|1375.3|1374.3|1375.2|1374.2|4
1623241940000|2021-06-09 12:32:20|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|3
1623241960000|2021-06-09 12:32:40|||||||||3
1623241970000|2021-06-09 12:32:50|1375.4|1374.4|1375.3|1374.3|1375.5|1374.5|1375.3|1374.3|4
1623241980000|2021-06-09 12:33:00|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|3
1623241990000|2021-06-09 12:33:10|1375.3|1374.3|1375.3|1374.3|1375.4|1374.4|1375.3|1374.3|7
1623242000000|2021-06-09 12:33:20|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1
1623242030000|2021-06-09 12:33:50|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|5
1623242040000|2021-06-09 12:34:00|||||||||5
1623242050000|2021-06-09 12:34:10|1375.4|1374.4|1375.5|1374.5|1375.6|1374.6|1375.4|1374.4|12
1623242060000|2021-06-09 12:34:20|||||||||1
1623242080000|2021-06-09 12:34:40|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|92
1623242090000|2021-06-09 12:34:50|1375.8|1374.8|1375.7|1374.7|1375.8|1374.8|1375.7|1374.7|41
1623242100000|2021-06-09 12:35:00|||||||||1
1623242110000|2021-06-09 12:35:10|1375.8|1374.8|1375.9|1374.9|1375.9|1374.9|1375.8|1374.8|6
1623242120000|2021-06-09 12:35:20|1376|1375|1376.1|1375.1|1376.1|1375.1|1376|1375|8
1623242130000|2021-06-09 12:35:30|1376|1375|1376.1|1375.1|1376.2|1375.2|1375.9|1374.9|10
1623242140000|2021-06-09 12:35:40|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|3
1623242150000|2021-06-09 12:35:50|||||||||1
1623242160000|2021-06-09 12:36:00|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|376
1623242180000|2021-06-09 12:36:20|||||||||24
1623242190000|2021-06-09 12:36:30|||||||||1
1623242200000|2021-06-09 12:36:40|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|15
1623242220000|2021-06-09 12:37:00|||||||||2
1623242240000|2021-06-09 12:37:20|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|10
1623242250000|2021-06-09 12:37:30|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1
1623242280000|2021-06-09 12:38:00|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1
1623242290000|2021-06-09 12:38:10|||||||||1
1623242310000|2021-06-09 12:38:30|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|3
1623242320000|2021-06-09 12:38:40|||||||||2
1623242330000|2021-06-09 12:38:50|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|7
1623242340000|2021-06-09 12:39:00|||||||||1
1623242350000|2021-06-09 12:39:10|1375.5|1374.5|1375.5|1374.5|1375.6|1374.6|1375.5|1374.5|9
1623242360000|2021-06-09 12:39:20|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|2
1623242370000|2021-06-09 12:39:30|||||||||2
1623242390000|2021-06-09 12:39:50|||||||||1
1623242400000|2021-06-09 12:40:00|1375.5|1374.5|1375.6|1374.6|1375.6|1374.6|1375.5|1374.5|8
1623242430000|2021-06-09 12:40:30|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.4|1374.4|10
1623242440000|2021-06-09 12:40:40|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1
1623242450000|2021-06-09 12:40:50|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1
1623242470000|2021-06-09 12:41:10|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1
1623242480000|2021-06-09 12:41:20|||||||||1
1623242490000|2021-06-09 12:41:30|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1
1623242530000|2021-06-09 12:42:10|1375.6|1374.6|1375.5|1374.5|1375.6|1374.6|1375.5|1374.5|5
1623242540000|2021-06-09 12:42:20|||||||||1
1623242550000|2021-06-09 12:42:30|||||||||5
1623242560000|2021-06-09 12:42:40|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|4
1623242570000|2021-06-09 12:42:50|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|4
1623242600000|2021-06-09 12:43:20|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|5
1623242620000|2021-06-09 12:43:40|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|7
1623242650000|2021-06-09 12:44:10|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1
1623242690000|2021-06-09 12:44:50|1375.5|1374.5|1375.4|1374.4|1375.5|1374.5|1375.4|1374.4|11
1623242700000|2021-06-09 12:45:00|1375.3|1374.3|1375.4|1374.4|1375.4|1374.4|1375.3|1374.3|11
1623242720000|2021-06-09 12:45:20|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|8
1623242730000|2021-06-09 12:45:30|||||||||1
1623242770000|2021-06-09 12:46:10|||||||||2
1623242790000|2021-06-09 12:46:30|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|2
1623242810000|2021-06-09 12:46:50|1375|1374|1375|1374|1375|1374|1375|1374|4
1623242820000|2021-06-09 12:47:00|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1
1623242840000|2021-06-09 12:47:20|||||||||1
1623242850000|2021-06-09 12:47:30|1375.2|1374.2|1375.3|1374.3|1375.3|1374.3|1375.2|1374.2|2
1623242870000|2021-06-09 12:47:50|1375.1|1374.1|1375|1374|1375.1|1374.1|1375|1374|9
1623242880000|2021-06-09 12:48:00|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1
1623242900000|2021-06-09 12:48:20|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|2
1623242930000|2021-06-09 12:48:50|||||||||1
1623242940000|2021-06-09 12:49:00|||||||||1
1623242980000|2021-06-09 12:49:40|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1
1623242990000|2021-06-09 12:49:50|||||||||1
1623243010000|2021-06-09 12:50:10|1375.3|1374.3|1375.2|1374.2|1375.3|1374.3|1375.2|1374.2|9
1623243030000|2021-06-09 12:50:30|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|5
1623243040000|2021-06-09 12:50:40|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1
1623243060000|2021-06-09 12:51:00|||||||||2
1623243070000|2021-06-09 12:51:10|||||||||1
1623243090000|2021-06-09 12:51:30|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|0
1623243100000|2021-06-09 12:51:40|||||||||1
1623243110000|2021-06-09 12:51:50|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1
1623243120000|2021-06-09 12:52:00|||||||||1
1623243140000|2021-06-09 12:52:20|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|2
1623243150000|2021-06-09 12:52:30|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|4
1623243160000|2021-06-09 12:52:40|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.2|1374.2|7
1623243170000|2021-06-09 12:52:50|||||||||2
1623243190000|2021-06-09 12:53:10|||||||||1
1623243230000|2021-06-09 12:53:50|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|3
1623243240000|2021-06-09 12:54:00|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1
1623243260000|2021-06-09 12:54:20|||||||||1
1623243280000|2021-06-09 12:54:40|||||||||2
1623243300000|2021-06-09 12:55:00|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|10
1623243320000|2021-06-09 12:55:20|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|3
1623243330000|2021-06-09 12:55:30|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|4
1623243360000|2021-06-09 12:56:00|||||||||1
1623243380000|2021-06-09 12:56:20|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|2
1623243420000|2021-06-09 12:57:00|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|2
1623243440000|2021-06-09 12:57:20|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|901
1623243450000|2021-06-09 12:57:30|1375|1374|1375|1374|1375|1374|1375|1374|7
1623243490000|2021-06-09 12:58:10|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|9
1623243500000|2021-06-09 12:58:20|||||||||22
1623243520000|2021-06-09 12:58:40|||||||||3
1623243540000|2021-06-09 12:59:00|||||||||2
1623243550000|2021-06-09 12:59:10|1375|1374|1375|1374|1375|1374|1375|1374|3
1623243590000|2021-06-09 12:59:50|1374.8|1373.8|1374.7|1373.7|1374.9|1373.9|1374.7|1373.7|25
1623243600000|2021-06-09 13:00:00|1374.8|1373.8|1374.9|1373.9|1375|1374|1374.8|1373.8|11
1623243610000|2021-06-09 13:00:10|1375|1374|1375|1374|1375|1374|1375|1374|2
1623243630000|2021-06-09 13:00:30|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1
1623243660000|2021-06-09 13:01:00|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1
1623243670000|2021-06-09 13:01:10|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|2
1623243690000|2021-06-09 13:01:30|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1
1623243700000|2021-06-09 13:01:40|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|5
1623243710000|2021-06-09 13:01:50|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|2
1623243720000|2021-06-09 13:02:00|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1
1623243740000|2021-06-09 13:02:20|||||||||2
1623243770000|2021-06-09 13:02:50|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|3
1623243800000|2021-06-09 13:03:20|1374.8|1373.8|1374.9|1373.9|1374.9|1373.9|1374.8|1373.8|14
1623243810000|2021-06-09 13:03:30|1375|1374|1374.9|1373.9|1375|1374|1374.9|1373.9|3
1623243830000|2021-06-09 13:03:50|||||||||2
1623243840000|2021-06-09 13:04:00|||||||||1
1623243850000|2021-06-09 13:04:10|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|3
1623243860000|2021-06-09 13:04:20|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|2
1623243870000|2021-06-09 13:04:30|||||||||6
1623243900000|2021-06-09 13:05:00|1375|1374|1375|1374|1375|1374|1375|1374|1
1623243910000|2021-06-09 13:05:10|||||||||2
1623243920000|2021-06-09 13:05:20|||||||||3
1623243940000|2021-06-09 13:05:40|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|8
1623243950000|2021-06-09 13:05:50|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1
1623243960000|2021-06-09 13:06:00|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|10
1623243970000|2021-06-09 13:06:10|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|6
1623244000000|2021-06-09 13:06:40|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|3
1623244030000|2021-06-09 13:07:10|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|4
1623244040000|2021-06-09 13:07:20|||||||||3
1623244050000|2021-06-09 13:07:30|1375|1374|1375|1374|1375|1374|1375|1374|1
1623244060000|2021-06-09 13:07:40|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1
1623244080000|2021-06-09 13:08:00|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|2
1623244100000|2021-06-09 13:08:20|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|5
1623244110000|2021-06-09 13:08:30|||||||||12
1623244120000|2021-06-09 13:08:40|||||||||17
1623244130000|2021-06-09 13:08:50|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|4
1623244140000|2021-06-09 13:09:00|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|5
1623244190000|2021-06-09 13:09:50|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|2
1623244200000|2021-06-09 13:10:00|||||||||4
1623244210000|2021-06-09 13:10:10|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1
1623244250000|2021-06-09 13:10:50|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|2
1623244280000|2021-06-09 13:11:20|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|7
1623244330000|2021-06-09 13:12:10|||||||||25
1623244350000|2021-06-09 13:12:30|||||||||1
1623244360000|2021-06-09 13:12:40|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|3
1623244370000|2021-06-09 13:12:50|||||||||3
1623244380000|2021-06-09 13:13:00|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1
1623244400000|2021-06-09 13:13:20|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|5
1623244420000|2021-06-09 13:13:40|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|5
1623244440000|2021-06-09 13:14:00|||||||||529
1623244450000|2021-06-09 13:14:10|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|3
1623244460000|2021-06-09 13:14:20|||||||||5
1623244470000|2021-06-09 13:14:30|||||||||501
1623244500000|2021-06-09 13:15:00|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|8
1623244510000|2021-06-09 13:15:10|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|5
1623244540000|2021-06-09 13:15:40|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|0
1623244550000|2021-06-09 13:15:50|||||||||2
1623244580000|2021-06-09 13:16:20|||||||||2
1623244610000|2021-06-09 13:16:50|1375.5|1374.5|1375.4|1374.4|1375.5|1374.5|1375.4|1374.4|8
1623244620000|2021-06-09 13:17:00|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|4
1623244640000|2021-06-09 13:17:20|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|52
1623244670000|2021-06-09 13:17:50|||||||||2
1623244680000|2021-06-09 13:18:00|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|19
1623244690000|2021-06-09 13:18:10|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|3
1623244700000|2021-06-09 13:18:20|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|40
1623244720000|2021-06-09 13:18:40|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1
1623244760000|2021-06-09 13:19:20|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|5
1623244770000|2021-06-09 13:19:30|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|2
1623244780000|2021-06-09 13:19:40|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|2
1623244790000|2021-06-09 13:19:50|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1
1623244800000|2021-06-09 13:20:00|||||||||1
1623244820000|2021-06-09 13:20:20|||||||||3
1623244840000|2021-06-09 13:20:40|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|4
1623244850000|2021-06-09 13:20:50|1375.7|1374.7|1375.5|1374.5|1375.7|1374.7|1375.5|1374.5|59
1623244860000|2021-06-09 13:21:00|||||||||2
1623244880000|2021-06-09 13:21:20|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|4
1623244900000|2021-06-09 13:21:40|||||||||3
1623244910000|2021-06-09 13:21:50|||||||||3
1623244950000|2021-06-09 13:22:30|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|9
1623244960000|2021-06-09 13:22:40|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|2
1623244970000|2021-06-09 13:22:50|||||||||2
1623244980000|2021-06-09 13:23:00|1375.9|1374.9|1376.1|1375.1|1376.1|1375.1|1375.9|1374.9|65
1623244990000|2021-06-09 13:23:10|1376.2|1375.2|1376|1375|1376.2|1375.2|1376|1375|10
1623245000000|2021-06-09 13:23:20|||||||||8
1623245020000|2021-06-09 13:23:40|||||||||3
1623245030000|2021-06-09 13:23:50|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|8
1623245040000|2021-06-09 13:24:00|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|3
1623245050000|2021-06-09 13:24:10|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|3
1623245060000|2021-06-09 13:24:20|||||||||2
1623245070000|2021-06-09 13:24:30|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|2
1623245080000|2021-06-09 13:24:40|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|9
1623245090000|2021-06-09 13:24:50|||||||||2
1623245100000|2021-06-09 13:25:00|1376.2|1375.2|1376.3|1375.3|1376.3|1375.3|1376.2|1375.2|27
1623245130000|2021-06-09 13:25:30|||||||||15
1623245150000|2021-06-09 13:25:50|1376.2|1375.2|1376.1|1375.1|1376.2|1375.2|1376.1|1375.1|6
1623245170000|2021-06-09 13:26:10|1376|1375|1375.9|1374.9|1376|1375|1375.9|1374.9|9
1623245180000|2021-06-09 13:26:20|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|15
1623245200000|2021-06-09 13:26:40|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1
1623245210000|2021-06-09 13:26:50|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1
1623245220000|2021-06-09 13:27:00|1375.7|1374.7|1375.9|1374.9|1375.9|1374.9|1375.7|1374.7|56
1623245230000|2021-06-09 13:27:10|||||||||1
1623245240000|2021-06-09 13:27:20|1375.8|1374.8|1375.7|1374.7|1375.8|1374.8|1375.7|1374.7|12
1623245250000|2021-06-09 13:27:30|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|6
1623245270000|2021-06-09 13:27:50|1375.7|1374.7|1375.6|1374.6|1375.7|1374.7|1375.6|1374.6|2
1623245280000|2021-06-09 13:28:00|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|16
1623245290000|2021-06-09 13:28:10|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|12
1623245300000|2021-06-09 13:28:20|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|11
1623245310000|2021-06-09 13:28:30|1376|1375|1376.2|1375.2|1376.3|1375.3|1376|1375|14
1623245320000|2021-06-09 13:28:40|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|2
1623245350000|2021-06-09 13:29:10|1375.9|1374.9|1375.8|1374.8|1375.9|1374.9|1375.8|1374.8|19
1623245360000|2021-06-09 13:29:20|||||||||35
1623245370000|2021-06-09 13:29:30|1375.9|1374.9|1376.1|1375.1|1376.1|1375.1|1375.9|1374.9|34
1623245380000|2021-06-09 13:29:40|1376|1375|1376|1375|1376|1375|1376|1375|1
1623245390000|2021-06-09 13:29:50|||||||||6
1623245400000|2021-06-09 13:30:00|1375.7|1375.2|1376.4|1375.9|1376.7|1376.2|1375.7|1375.2|675
1623245410000|2021-06-09 13:30:10|1376.3|1375.8|1376.5|1376|1376.5|1376|1376.2|1375.7|159
1623245420000|2021-06-09 13:30:20|1376.6|1376.1|1376.5|1376|1376.6|1376.1|1376.5|1376|62
1623245430000|2021-06-09 13:30:30|1376.6|1376.1|1376.8|1376.3|1376.9|1376.4|1376.6|1376.1|131
1623245440000|2021-06-09 13:30:40|1376.9|1376.4|1377.3|1376.8|1377.3|1376.8|1376.9|1376.4|132
1623245450000|2021-06-09 13:30:50|1377.2|1376.7|1376.8|1376.3|1377.2|1376.7|1376.8|1376.3|43
1623245460000|2021-06-09 13:31:00|1376.6|1376.1|1377|1376.5|1377|1376.5|1376.6|1376.1|130
1623245470000|2021-06-09 13:31:10|1377.3|1376.8|1377.5|1377|1377.6|1377.1|1377.2|1376.7|485
1623245480000|2021-06-09 13:31:20|1377.4|1376.9|1377.5|1377|1377.9|1377.4|1377.4|1376.9|120
1623245490000|2021-06-09 13:31:30|1377.4|1376.9|1377.3|1376.8|1377.4|1376.9|1377.3|1376.8|36
1623245500000|2021-06-09 13:31:40|1377.2|1376.7|1377.3|1376.8|1377.5|1377|1377.1|1376.6|140
1623245510000|2021-06-09 13:31:50|1377.2|1376.7|1377.1|1376.6|1377.3|1376.8|1377.1|1376.6|47
1623245520000|2021-06-09 13:32:00|1377.2|1376.7|1377.5|1377|1377.5|1377|1377.2|1376.7|85
1623245530000|2021-06-09 13:32:10|1377.4|1376.9|1377.4|1376.9|1377.6|1377.1|1377.4|1376.9|58
1623245540000|2021-06-09 13:32:20|1377.2|1376.7|1377.4|1376.9|1377.4|1376.9|1377.2|1376.7|72
1623245550000|2021-06-09 13:32:30|1377.5|1377|1377.7|1377.2|1377.7|1377.2|1377.5|1377|42
1623245560000|2021-06-09 13:32:40|1377.4|1376.9|1377.4|1376.9|1377.5|1377|1377.4|1376.9|76
1623245570000|2021-06-09 13:32:50|1377.5|1377|1377.4|1376.9|1377.5|1377|1377.3|1376.8|78
1623245580000|2021-06-09 13:33:00|1377.3|1376.8|1377.4|1376.9|1377.8|1377.3|1377.3|1376.8|142
1623245590000|2021-06-09 13:33:10|1377.3|1376.8|1377.4|1376.9|1377.4|1376.9|1377.3|1376.8|45
1623245600000|2021-06-09 13:33:20|1377.5|1377|1377.4|1376.9|1377.5|1377|1377.4|1376.9|52
1623245610000|2021-06-09 13:33:30|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.2|1376.7|32
1623245620000|2021-06-09 13:33:40|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|21
1623245630000|2021-06-09 13:33:50|1377.1|1376.6|1376.6|1376.1|1377.1|1376.6|1376.6|1376.1|123
1623245640000|2021-06-09 13:34:00|1376.5|1376|1376.6|1376.1|1376.7|1376.2|1376.3|1375.8|151
1623245650000|2021-06-09 13:34:10|1376.5|1376|1376.5|1376|1376.8|1376.3|1376.5|1376|22
1623245660000|2021-06-09 13:34:20|1376.6|1376.1|1376.8|1376.3|1376.8|1376.3|1376.6|1376.1|163
1623245670000|2021-06-09 13:34:30|1376.9|1376.4|1377.1|1376.6|1377.2|1376.7|1376.9|1376.4|80
1623245680000|2021-06-09 13:34:40|1377.2|1376.7|1377.1|1376.6|1377.3|1376.8|1377.1|1376.6|38
1623245690000|2021-06-09 13:34:50|||||||||16
1623245700000|2021-06-09 13:35:00|1377.2|1376.7|1377.2|1376.7|1377.3|1376.8|1377.2|1376.7|60
1623245710000|2021-06-09 13:35:10|1377.3|1376.8|1377.3|1376.8|1377.5|1377|1377.2|1376.7|46
1623245720000|2021-06-09 13:35:20|1377.4|1376.9|1377.6|1377.1|1377.6|1377.1|1377.4|1376.9|25
1623245730000|2021-06-09 13:35:30|1377.5|1377|1377.7|1377.2|1377.7|1377.2|1377.5|1377|30
1623245740000|2021-06-09 13:35:40|1377.8|1377.3|1378|1377.5|1378|1377.5|1377.8|1377.3|16
1623245750000|2021-06-09 13:35:50|1378.1|1377.6|1378.4|1377.9|1378.4|1377.9|1378.1|1377.6|60
1623245760000|2021-06-09 13:36:00|1378.5|1378|1378.5|1378|1378.5|1378|1378.4|1377.9|33
1623245770000|2021-06-09 13:36:10|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.3|1377.8|191
1623245780000|2021-06-09 13:36:20|1378.5|1378|1378.7|1378.2|1378.8|1378.3|1378.5|1378|299
1623245790000|2021-06-09 13:36:30|1378.8|1378.3|1378.9|1378.4|1378.9|1378.4|1378.8|1378.3|20
1623245800000|2021-06-09 13:36:40|1379|1378.5|1379|1378.5|1379|1378.5|1378.9|1378.4|52
1623245810000|2021-06-09 13:36:50|1379.1|1378.6|1379.2|1378.7|1379.2|1378.7|1379.1|1378.6|53
1623245820000|2021-06-09 13:37:00|1379.3|1378.8|1379.3|1378.8|1379.4|1378.9|1379.2|1378.7|105
1623245830000|2021-06-09 13:37:10|1379.2|1378.7|1379.2|1378.7|1379.4|1378.9|1379.2|1378.7|55
1623245840000|2021-06-09 13:37:20|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|62
1623245850000|2021-06-09 13:37:30|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.1|1378.6|66
1623245860000|2021-06-09 13:37:40|||||||||40
1623245870000|2021-06-09 13:37:50|1379.3|1378.8|1379.1|1378.6|1379.4|1378.9|1379.1|1378.6|107
1623245880000|2021-06-09 13:38:00|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|31
1623245890000|2021-06-09 13:38:10|1379.1|1378.6|1378.9|1378.4|1379.1|1378.6|1378.9|1378.4|36
1623245900000|2021-06-09 13:38:20|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.7|1378.2|22
1623245910000|2021-06-09 13:38:30|1378.7|1378.2|1378.5|1378|1378.8|1378.3|1378.5|1378|168
1623245920000|2021-06-09 13:38:40|1378.6|1378.1|1378.3|1377.8|1378.6|1378.1|1378.2|1377.7|107
1623245930000|2021-06-09 13:38:50|1378.2|1377.7|1378.3|1377.8|1378.3|1377.8|1378.2|1377.7|15
1623245940000|2021-06-09 13:39:00|1378.2|1377.7|1378.1|1377.6|1378.3|1377.8|1378.1|1377.6|43
1623245950000|2021-06-09 13:39:10|1378.2|1377.7|1378|1377.5|1378.3|1377.8|1378|1377.5|11
1623245960000|2021-06-09 13:39:20|1377.9|1377.4|1378|1377.5|1378.1|1377.6|1377.9|1377.4|34
1623245970000|2021-06-09 13:39:30|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|18
1623245980000|2021-06-09 13:39:40|1377.8|1377.3|1377.5|1377|1377.8|1377.3|1377.4|1376.9|128
1623245990000|2021-06-09 13:39:50|1377.6|1377.1|1377.3|1376.8|1377.6|1377.1|1377.3|1376.8|51
1623246000000|2021-06-09 13:40:00|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|1377.2|1376.7|125
1623246010000|2021-06-09 13:40:10|1377.5|1377|1377.6|1377.1|1377.6|1377.1|1377.5|1377|44
1623246020000|2021-06-09 13:40:20|1377.5|1377|1377.3|1376.8|1377.5|1377|1377.3|1376.8|19
1623246030000|2021-06-09 13:40:30|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1376.9|1376.4|130
1623246040000|2021-06-09 13:40:40|1377.3|1376.8|1377.4|1376.9|1377.4|1376.9|1377.2|1376.7|53
1623246050000|2021-06-09 13:40:50|1377.3|1376.8|1377.2|1376.7|1377.4|1376.9|1377.2|1376.7|47
1623246060000|2021-06-09 13:41:00|1377.1|1376.6|1377.4|1376.9|1377.4|1376.9|1377.1|1376.6|23
1623246070000|2021-06-09 13:41:10|1377.3|1376.8|1377.2|1376.7|1377.3|1376.8|1377.2|1376.7|24
1623246080000|2021-06-09 13:41:20|1377.1|1376.6|1377.2|1376.7|1377.2|1376.7|1377.1|1376.6|18
1623246090000|2021-06-09 13:41:30|1377.3|1376.8|1377.1|1376.6|1377.3|1376.8|1377.1|1376.6|397
1623246100000|2021-06-09 13:41:40|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|8
1623246110000|2021-06-09 13:41:50|1376.7|1376.2|1376.8|1376.3|1376.8|1376.3|1376.7|1376.2|23
1623246120000|2021-06-09 13:42:00|1376.7|1376.2|1376.7|1376.2|1376.8|1376.3|1376.7|1376.2|148
1623246130000|2021-06-09 13:42:10|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|86
1623246140000|2021-06-09 13:42:20|1376.7|1376.2|1377.1|1376.6|1377.1|1376.6|1376.7|1376.2|96
1623246150000|2021-06-09 13:42:30|1377.2|1376.7|1377.2|1376.7|1377.3|1376.8|1377.2|1376.7|17
1623246160000|2021-06-09 13:42:40|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.1|1376.6|58
1623246170000|2021-06-09 13:42:50|1377.2|1376.7|1377.4|1376.9|1377.4|1376.9|1377.1|1376.6|40
1623246180000|2021-06-09 13:43:00|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|51
1623246190000|2021-06-09 13:43:10|1377.2|1376.7|1377.1|1376.6|1377.2|1376.7|1377.1|1376.6|26
1623246200000|2021-06-09 13:43:20|1377.2|1376.7|1377.3|1376.8|1377.3|1376.8|1377.2|1376.7|11
1623246210000|2021-06-09 13:43:30|1377.4|1376.9|1377.5|1377|1377.5|1377|1377.3|1376.8|10
1623246220000|2021-06-09 13:43:40|1377.4|1376.9|1377.5|1377|1377.5|1377|1377.4|1376.9|17
1623246230000|2021-06-09 13:43:50|1377.4|1376.9|1377.2|1376.7|1377.4|1376.9|1377.2|1376.7|12
1623246240000|2021-06-09 13:44:00|1377.3|1376.8|1377.5|1377|1377.5|1377|1377.3|1376.8|41
1623246250000|2021-06-09 13:44:10|1377.4|1376.9|1377.7|1377.2|1377.7|1377.2|1377.3|1376.8|48
1623246260000|2021-06-09 13:44:20|1377.6|1377.1|1377.8|1377.3|1377.8|1377.3|1377.6|1377.1|23
1623246270000|2021-06-09 13:44:30|1377.7|1377.2|1377.8|1377.3|1377.8|1377.3|1377.7|1377.2|21
1623246280000|2021-06-09 13:44:40|1377.9|1377.4|1378|1377.5|1378|1377.5|1377.9|1377.4|26
1623246290000|2021-06-09 13:44:50|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.7|1377.2|15
1623246300000|2021-06-09 13:45:00|1378|1377.5|1378.3|1377.8|1378.3|1377.8|1378|1377.5|70
1623246310000|2021-06-09 13:45:10|1378.5|1378|1378.6|1378.1|1378.6|1378.1|1378.4|1377.9|40
1623246320000|2021-06-09 13:45:20|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|48
1623246330000|2021-06-09 13:45:30|1378.8|1378.3|1379.1|1378.6|1379.1|1378.6|1378.8|1378.3|63
1623246340000|2021-06-09 13:45:40|1379.2|1378.7|1379|1378.5|1379.3|1378.8|1379|1378.5|99
1623246350000|2021-06-09 13:45:50|1379.1|1378.6|1379|1378.5|1379.1|1378.6|1378.8|1378.3|67
1623246360000|2021-06-09 13:46:00|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|16
1623246370000|2021-06-09 13:46:10|1378.8|1378.3|1379|1378.5|1379|1378.5|1378.8|1378.3|148
1623246380000|2021-06-09 13:46:20|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|12
1623246390000|2021-06-09 13:46:30|1379|1378.5|1379.2|1378.7|1379.2|1378.7|1379|1378.5|44
1623246400000|2021-06-09 13:46:40|1379.3|1378.8|1379.4|1378.9|1379.4|1378.9|1379.2|1378.7|23
1623246410000|2021-06-09 13:46:50|1379.5|1379|1379.4|1378.9|1379.5|1379|1379.4|1378.9|36
1623246420000|2021-06-09 13:47:00|1379.5|1379|1379.4|1378.9|1379.5|1379|1379.2|1378.7|37
1623246430000|2021-06-09 13:47:10|1379.3|1378.8|1379.1|1378.6|1379.3|1378.8|1379.1|1378.6|76
1623246440000|2021-06-09 13:47:20|1379.2|1378.7|1379.4|1378.9|1379.4|1378.9|1379.2|1378.7|19
1623246450000|2021-06-09 13:47:30|1379.5|1379|1379.4|1378.9|1379.5|1379|1379.4|1378.9|28
1623246460000|2021-06-09 13:47:40|1379.5|1379|1379|1378.5|1379.5|1379|1378.9|1378.4|478
1623246470000|2021-06-09 13:47:50|1378.8|1378.3|1378.8|1378.3|1378.9|1378.4|1378.8|1378.3|398
1623246480000|2021-06-09 13:48:00|1378.9|1378.4|1378.1|1377.6|1378.9|1378.4|1378.1|1377.6|1051
1623246490000|2021-06-09 13:48:10|1378.4|1377.9|1378.8|1378.3|1378.8|1378.3|1378.4|1377.9|289
1623246500000|2021-06-09 13:48:20|1378.7|1378.2|1378.6|1378.1|1378.9|1378.4|1378.6|1378.1|106
1623246510000|2021-06-09 13:48:30|1378.5|1378|1378.1|1377.6|1378.5|1378|1378.1|1377.6|246
1623246520000|2021-06-09 13:48:40|1378.2|1377.7|1377.9|1377.4|1378.3|1377.8|1377.9|1377.4|51
1623246530000|2021-06-09 13:48:50|1377.8|1377.3|1377.3|1376.8|1377.8|1377.3|1377.3|1376.8|102
1623246540000|2021-06-09 13:49:00|1377.2|1376.7|1376.5|1376|1377.2|1376.7|1376.5|1376|147
1623246550000|2021-06-09 13:49:10|1376.6|1376.1|1376.3|1375.8|1376.6|1376.1|1376.1|1375.6|124
1623246560000|2021-06-09 13:49:20|1376.4|1375.9|1376.4|1375.9|1376.7|1376.2|1376.4|1375.9|104
1623246570000|2021-06-09 13:49:30|1376.3|1375.8|1375.9|1375.4|1376.4|1375.9|1375.9|1375.4|58
1623246580000|2021-06-09 13:49:40|1376|1375.5|1375.7|1375.2|1376.1|1375.6|1375.7|1375.2|33
1623246590000|2021-06-09 13:49:50|1375.8|1375.3|1375.9|1375.4|1376|1375.5|1375.8|1375.3|19
1623246600000|2021-06-09 13:50:00|1375.8|1375.3|1376.1|1375.6|1376.1|1375.6|1375.7|1375.2|81
1623246610000|2021-06-09 13:50:10|1375.9|1375.4|1375.2|1374.7|1376|1375.5|1375.2|1374.7|20
1623246620000|2021-06-09 13:50:20|1375.1|1374.6|1375.2|1374.7|1375.3|1374.8|1375.1|1374.6|37
1623246630000|2021-06-09 13:50:30|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|22
1623246640000|2021-06-09 13:50:40|1375.3|1374.8|1375.5|1375|1375.6|1375.1|1375.2|1374.7|48
1623246650000|2021-06-09 13:50:50|1375.4|1374.9|1375.5|1375|1375.5|1375|1375.4|1374.9|11
1623246660000|2021-06-09 13:51:00|1375.4|1374.9|1375.3|1374.8|1375.4|1374.9|1375.3|1374.8|25
1623246670000|2021-06-09 13:51:10|1375.2|1374.7|1375.1|1374.6|1375.2|1374.7|1375.1|1374.6|92
1623246680000|2021-06-09 13:51:20|1375.2|1374.7|1374.9|1374.4|1375.2|1374.7|1374.9|1374.4|120
1623246690000|2021-06-09 13:51:30|1374.8|1374.3|1375.1|1374.6|1375.1|1374.6|1374.8|1374.3|84
1623246700000|2021-06-09 13:51:40|1375.2|1374.7|1375.7|1375.2|1375.7|1375.2|1375.2|1374.7|128
1623246710000|2021-06-09 13:51:50|1375.6|1375.1|1375.7|1375.2|1375.7|1375.2|1375.6|1375.1|54
1623246720000|2021-06-09 13:52:00|1375.8|1375.3|1375.6|1375.1|1375.8|1375.3|1375.5|1375|126
1623246730000|2021-06-09 13:52:10|1375.7|1375.2|1375.2|1374.7|1375.7|1375.2|1375.1|1374.6|53
1623246740000|2021-06-09 13:52:20|1375.4|1374.9|1375.5|1375|1375.5|1375|1375.4|1374.9|35
1623246750000|2021-06-09 13:52:30|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|21
1623246760000|2021-06-09 13:52:40|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|5
1623246770000|2021-06-09 13:52:50|1375.2|1374.7|1375.1|1374.6|1375.2|1374.7|1375|1374.5|71
1623246780000|2021-06-09 13:53:00|1375.2|1374.7|1375.3|1374.8|1375.4|1374.9|1375.2|1374.7|82
1623246790000|2021-06-09 13:53:10|1375.4|1374.9|1375.6|1375.1|1375.6|1375.1|1375.4|1374.9|123
1623246800000|2021-06-09 13:53:20|1375.7|1375.2|1375.7|1375.2|1375.8|1375.3|1375.7|1375.2|47
1623246810000|2021-06-09 13:53:30|1375.8|1375.3|1375.9|1375.4|1376|1375.5|1375.8|1375.3|120
1623246820000|2021-06-09 13:53:40|1376|1375.5|1375.9|1375.4|1376|1375.5|1375.9|1375.4|46
1623246830000|2021-06-09 13:53:50|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|66
1623246840000|2021-06-09 13:54:00|1375.9|1375.4|1376.4|1375.9|1376.4|1375.9|1375.9|1375.4|218
1623246850000|2021-06-09 13:54:10|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|40
1623246860000|2021-06-09 13:54:20|1376.2|1375.7|1376.5|1376|1376.5|1376|1376.2|1375.7|100
1623246870000|2021-06-09 13:54:30|1376.4|1375.9|1376.2|1375.7|1376.4|1375.9|1376.2|1375.7|54
1623246880000|2021-06-09 13:54:40|1376.1|1375.6|1375.9|1375.4|1376.1|1375.6|1375.9|1375.4|8
1623246890000|2021-06-09 13:54:50|1375.8|1375.3|1376|1375.5|1376|1375.5|1375.8|1375.3|19
1623246900000|2021-06-09 13:55:00|1376.1|1375.6|1376.6|1376.1|1376.6|1376.1|1376.1|1375.6|50
1623246910000|2021-06-09 13:55:10|1376.5|1376|1376.7|1376.2|1376.8|1376.3|1376.5|1376|163
1623246920000|2021-06-09 13:55:20|1376.8|1376.3|1377|1376.5|1377.1|1376.6|1376.8|1376.3|153
1623246930000|2021-06-09 13:55:30|1376.9|1376.4|1377.1|1376.6|1377.1|1376.6|1376.9|1376.4|48
1623246940000|2021-06-09 13:55:40|1377.2|1376.7|1377.1|1376.6|1377.2|1376.7|1377|1376.5|28
1623246950000|2021-06-09 13:55:50|1377.2|1376.7|1377.6|1377.1|1377.6|1377.1|1377.2|1376.7|22
1623246960000|2021-06-09 13:56:00|1377.5|1377|1377.5|1377|1377.7|1377.2|1377.5|1377|37
1623246970000|2021-06-09 13:56:10|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|12
1623246980000|2021-06-09 13:56:20|1377.7|1377.2|1378|1377.5|1378.1|1377.6|1377.7|1377.2|118
1623246990000|2021-06-09 13:56:30|1377.9|1377.4|1378|1377.5|1378|1377.5|1377.8|1377.3|15
1623247000000|2021-06-09 13:56:40|1378.1|1377.6|1378.2|1377.7|1378.2|1377.7|1378.1|1377.6|13
1623247010000|2021-06-09 13:56:50|1378.1|1377.6|1378|1377.5|1378.1|1377.6|1378|1377.5|39
1623247020000|2021-06-09 13:57:00|1378.1|1377.6|1378.1|1377.6|1378.2|1377.7|1378.1|1377.6|42
1623247030000|2021-06-09 13:57:10|1378|1377.5|1378|1377.5|1378.1|1377.6|1378|1377.5|53
1623247040000|2021-06-09 13:57:20|1377.9|1377.4|1378|1377.5|1378|1377.5|1377.9|1377.4|30
1623247050000|2021-06-09 13:57:30|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.8|1377.3|32
1623247060000|2021-06-09 13:57:40|1378|1377.5|1378.2|1377.7|1378.2|1377.7|1378|1377.5|10
1623247070000|2021-06-09 13:57:50|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|6
1623247080000|2021-06-09 13:58:00|1378|1377.5|1377.8|1377.3|1378|1377.5|1377.7|1377.2|35
1623247090000|2021-06-09 13:58:10|1377.7|1377.2|1377.4|1376.9|1377.7|1377.2|1377.4|1376.9|15
1623247100000|2021-06-09 13:58:20|1377.5|1377|1377.6|1377.1|1377.6|1377.1|1377.5|1377|22
1623247110000|2021-06-09 13:58:30|1377.7|1377.2|1377.5|1377|1377.8|1377.3|1377.5|1377|22
1623247120000|2021-06-09 13:58:40|1377.4|1376.9|1377.5|1377|1377.5|1377|1377.3|1376.8|15
1623247130000|2021-06-09 13:58:50|1377.7|1377.2|1377.6|1377.1|1377.8|1377.3|1377.6|1377.1|47
1623247140000|2021-06-09 13:59:00|1377.5|1377|1377.5|1377|1377.5|1377|1377.5|1377|2
1623247150000|2021-06-09 13:59:10|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|37
1623247160000|2021-06-09 13:59:20|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.1|1376.6|36
1623247170000|2021-06-09 13:59:30|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|9
1623247180000|2021-06-09 13:59:40|1377.3|1376.8|1377.4|1376.9|1377.4|1376.9|1377.3|1376.8|23
1623247190000|2021-06-09 13:59:50|1377.5|1377|1377.9|1377.4|1377.9|1377.4|1377.5|1377|33
1623247200000|2021-06-09 14:00:00|1378|1377.5|1378.2|1377.7|1378.2|1377.7|1378|1377.5|41
1623247210000|2021-06-09 14:00:10|1378|1377.5|1377.8|1377.3|1378|1377.5|1377.8|1377.3|28
1623247220000|2021-06-09 14:00:20|1377.9|1377.4|1377.9|1377.4|1378|1377.5|1377.9|1377.4|24
1623247230000|2021-06-09 14:00:30|1377.8|1377.3|1377.7|1377.2|1377.9|1377.4|1377.7|1377.2|31
1623247240000|2021-06-09 14:00:40|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|33
1623247250000|2021-06-09 14:00:50|1377.5|1377|1377|1376.5|1377.5|1377|1377|1376.5|131
1623247260000|2021-06-09 14:01:00|1376.9|1376.4|1376.7|1376.2|1377.1|1376.6|1376.7|1376.2|150
1623247270000|2021-06-09 14:01:10|1376.8|1376.3|1376.7|1376.2|1376.8|1376.3|1376.6|1376.1|24
1623247280000|2021-06-09 14:01:20|1376.8|1376.3|1376.6|1376.1|1376.8|1376.3|1376.6|1376.1|205
1623247290000|2021-06-09 14:01:30|1376.5|1376|1376.7|1376.2|1376.7|1376.2|1376.5|1376|54
1623247300000|2021-06-09 14:01:40|1376.5|1376|1376.6|1376.1|1376.6|1376.1|1376.5|1376|41
1623247310000|2021-06-09 14:01:50|1376.7|1376.2|1376.7|1376.2|1376.9|1376.4|1376.6|1376.1|52
1623247320000|2021-06-09 14:02:00|1376.6|1376.1|1376.9|1376.4|1376.9|1376.4|1376.6|1376.1|36
1623247330000|2021-06-09 14:02:10|1377|1376.5|1377|1376.5|1377|1376.5|1376.8|1376.3|27
1623247340000|2021-06-09 14:02:20|||||||||23
1623247350000|2021-06-09 14:02:30|1377.1|1376.6|1377.2|1376.7|1377.3|1376.8|1377.1|1376.6|31
1623247360000|2021-06-09 14:02:40|1377.3|1376.8|1377.1|1376.6|1377.3|1376.8|1377.1|1376.6|10
1623247370000|2021-06-09 14:02:50|1377|1376.5|1376.9|1376.4|1377|1376.5|1376.9|1376.4|14
1623247380000|2021-06-09 14:03:00|1377|1376.5|1377.1|1376.6|1377.1|1376.6|1377|1376.5|13
1623247390000|2021-06-09 14:03:10|1377.2|1376.7|1377.3|1376.8|1377.4|1376.9|1377.2|1376.7|31
1623247400000|2021-06-09 14:03:20|1377.2|1376.7|1377.1|1376.6|1377.2|1376.7|1377|1376.5|17
1623247410000|2021-06-09 14:03:30|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|4
1623247420000|2021-06-09 14:03:40|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|10
1623247430000|2021-06-09 14:03:50|1377.2|1376.7|1377.4|1376.9|1377.4|1376.9|1377.2|1376.7|17
1623247440000|2021-06-09 14:04:00|1377.5|1377|1377.5|1377|1377.5|1377|1377.5|1377|16
1623247450000|2021-06-09 14:04:10|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|1377.5|1377|12
1623247460000|2021-06-09 14:04:20|1377.5|1377|1377.5|1377|1377.5|1377|1377.5|1377|19
1623247470000|2021-06-09 14:04:30|1377.4|1376.9|1377.2|1376.7|1377.4|1376.9|1377.2|1376.7|18
1623247480000|2021-06-09 14:04:40|1377.1|1376.6|1376.8|1376.3|1377.1|1376.6|1376.8|1376.3|16
1623247490000|2021-06-09 14:04:50|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|9
1623247500000|2021-06-09 14:05:00|1376.8|1376.3|1376.6|1376.1|1376.8|1376.3|1376.6|1376.1|22
1623247510000|2021-06-09 14:05:10|1376.7|1376.2|1376.6|1376.1|1376.7|1376.2|1376.6|1376.1|20
1623247520000|2021-06-09 14:05:20|1376.5|1376|1376.8|1376.3|1376.8|1376.3|1376.5|1376|68
1623247530000|2021-06-09 14:05:30|1376.9|1376.4|1377.1|1376.6|1377.1|1376.6|1376.9|1376.4|39
1623247540000|2021-06-09 14:05:40|1377|1376.5|1376.8|1376.3|1377|1376.5|1376.8|1376.3|20
1623247550000|2021-06-09 14:05:50|1376.9|1376.4|1376.8|1376.3|1377|1376.5|1376.8|1376.3|15
1623247560000|2021-06-09 14:06:00|1376.7|1376.2|1376.8|1376.3|1376.8|1376.3|1376.7|1376.2|13
1623247570000|2021-06-09 14:06:10|1376.9|1376.4|1377.2|1376.7|1377.3|1376.8|1376.9|1376.4|55
1623247580000|2021-06-09 14:06:20|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.1|1376.6|31
1623247590000|2021-06-09 14:06:30|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|11
1623247600000|2021-06-09 14:06:40|1377.3|1376.8|1377.4|1376.9|1377.4|1376.9|1377.3|1376.8|16
1623247610000|2021-06-09 14:06:50|1377.5|1377|1377.2|1376.7|1377.5|1377|1377.2|1376.7|21
1623247620000|2021-06-09 14:07:00|1377.1|1376.6|1377.1|1376.6|1377.2|1376.7|1377|1376.5|27
1623247630000|2021-06-09 14:07:10|1377.2|1376.7|1377.1|1376.6|1377.2|1376.7|1377|1376.5|61
1623247640000|2021-06-09 14:07:20|1377.2|1376.7|1376.9|1376.4|1377.3|1376.8|1376.9|1376.4|56
1623247650000|2021-06-09 14:07:30|1377|1376.5|1376.9|1376.4|1377|1376.5|1376.9|1376.4|15
1623247660000|2021-06-09 14:07:40|1376.8|1376.3|1376.8|1376.3|1376.9|1376.4|1376.8|1376.3|46
1623247670000|2021-06-09 14:07:50|1376.7|1376.2|1376.8|1376.3|1376.9|1376.4|1376.7|1376.2|64
1623247680000|2021-06-09 14:08:00|1376.7|1376.2|1376.6|1376.1|1376.7|1376.2|1376.6|1376.1|58
1623247690000|2021-06-09 14:08:10|1376.7|1376.2|1376.6|1376.1|1376.7|1376.2|1376.5|1376|40
1623247700000|2021-06-09 14:08:20|1376.7|1376.2|1376.6|1376.1|1376.7|1376.2|1376.6|1376.1|11
1623247710000|2021-06-09 14:08:30|1376.5|1376|1376.9|1376.4|1376.9|1376.4|1376.5|1376|32
1623247720000|2021-06-09 14:08:40|1376.8|1376.3|1376.7|1376.2|1376.8|1376.3|1376.7|1376.2|41
1623247730000|2021-06-09 14:08:50|1376.6|1376.1|1376.7|1376.2|1376.7|1376.2|1376.6|1376.1|13
1623247740000|2021-06-09 14:09:00|1376.6|1376.1|1376.2|1375.7|1376.6|1376.1|1376.2|1375.7|75
1623247750000|2021-06-09 14:09:10|1376|1375.5|1376.2|1375.7|1376.4|1375.9|1376|1375.5|32
1623247760000|2021-06-09 14:09:20|1376.3|1375.8|1376.3|1375.8|1376.5|1376|1376.3|1375.8|15
1623247770000|2021-06-09 14:09:30|1376.2|1375.7|1375.7|1375.2|1376.2|1375.7|1375.7|1375.2|104
1623247780000|2021-06-09 14:09:40|1375.8|1375.3|1376.1|1375.6|1376.1|1375.6|1375.7|1375.2|24
1623247790000|2021-06-09 14:09:50|1376|1375.5|1376.2|1375.7|1376.2|1375.7|1376|1375.5|23
1623247800000|2021-06-09 14:10:00|1376.1|1375.6|1376|1375.5|1376.2|1375.7|1376|1375.5|125
1623247810000|2021-06-09 14:10:10|1376.1|1375.6|1376|1375.5|1376.2|1375.7|1376|1375.5|23
1623247820000|2021-06-09 14:10:20|1375.9|1375.4|1376.1|1375.6|1376.1|1375.6|1375.9|1375.4|14
1623247830000|2021-06-09 14:10:30|1376.2|1375.7|1376|1375.5|1376.2|1375.7|1376|1375.5|11
1623247840000|2021-06-09 14:10:40|||||||||2
1623247850000|2021-06-09 14:10:50|1375.9|1375.4|1376|1375.5|1376|1375.5|1375.9|1375.4|9
1623247860000|2021-06-09 14:11:00|1376.1|1375.6|1375.7|1375.2|1376.1|1375.6|1375.7|1375.2|57
1623247870000|2021-06-09 14:11:10|1375.8|1375.3|1375.8|1375.3|1375.9|1375.4|1375.8|1375.3|19
1623247880000|2021-06-09 14:11:20|1375.6|1375.1|1375.5|1375|1375.6|1375.1|1375.5|1375|22
1623247890000|2021-06-09 14:11:30|1375.6|1375.1|1375.4|1374.9|1375.6|1375.1|1375.4|1374.9|33
1623247900000|2021-06-09 14:11:40|||||||||14
1623247910000|2021-06-09 14:11:50|1375.3|1374.8|1375.2|1374.7|1375.3|1374.8|1375.2|1374.7|119
1623247920000|2021-06-09 14:12:00|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.2|1374.7|97
1623247930000|2021-06-09 14:12:10|1375.4|1374.9|1375.3|1374.8|1375.5|1375|1375.3|1374.8|24
1623247940000|2021-06-09 14:12:20|1375.4|1374.9|1375.4|1374.9|1375.5|1375|1375.4|1374.9|34
1623247950000|2021-06-09 14:12:30|1375.5|1375|1375.4|1374.9|1375.5|1375|1375.3|1374.8|38
1623247960000|2021-06-09 14:12:40|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|5
1623247970000|2021-06-09 14:12:50|1375.2|1374.7|1375.3|1374.8|1375.3|1374.8|1375.2|1374.7|17
1623247980000|2021-06-09 14:13:00|1375.2|1374.7|1375.3|1374.8|1375.3|1374.8|1375.2|1374.7|11
1623247990000|2021-06-09 14:13:10|1375.4|1374.9|1375.5|1375|1375.5|1375|1375.4|1374.9|20
1623248000000|2021-06-09 14:13:20|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.3|1374.8|16
1623248010000|2021-06-09 14:13:30|||||||||5
1623248020000|2021-06-09 14:13:40|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|24
1623248030000|2021-06-09 14:13:50|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.3|1374.8|6
1623248040000|2021-06-09 14:14:00|1375.3|1374.8|1375.1|1374.6|1375.3|1374.8|1375.1|1374.6|20
1623248050000|2021-06-09 14:14:10|1375|1374.5|1374.9|1374.4|1375|1374.5|1374.9|1374.4|86
1623248060000|2021-06-09 14:14:20|1374.8|1374.3|1374.9|1374.4|1374.9|1374.4|1374.8|1374.3|50
1623248070000|2021-06-09 14:14:30|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.7|1374.2|47
1623248080000|2021-06-09 14:14:40|1374.9|1374.4|1374.8|1374.3|1374.9|1374.4|1374.8|1374.3|12
1623248090000|2021-06-09 14:14:50|1374.7|1374.2|1374.7|1374.2|1374.8|1374.3|1374.7|1374.2|39
1623248100000|2021-06-09 14:15:00|1374.6|1374.1|1374.5|1374|1374.6|1374.1|1374.5|1374|147
1623248110000|2021-06-09 14:15:10|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|7
1623248120000|2021-06-09 14:15:20|1374.5|1374|1374.3|1373.8|1374.5|1374|1374.2|1373.7|52
1623248130000|2021-06-09 14:15:30|1374.2|1373.7|1374.4|1373.9|1374.4|1373.9|1374.1|1373.6|36
1623248140000|2021-06-09 14:15:40|1374.5|1374|1374.6|1374.1|1374.7|1374.2|1374.5|1374|19
1623248150000|2021-06-09 14:15:50|1374.7|1374.2|1374.7|1374.2|1374.8|1374.3|1374.7|1374.2|16
1623248160000|2021-06-09 14:16:00|1374.6|1374.1|1374.6|1374.1|1374.7|1374.2|1374.6|1374.1|32
1623248170000|2021-06-09 14:16:10|1374.7|1374.2|1374.8|1374.3|1374.8|1374.3|1374.7|1374.2|16
1623248180000|2021-06-09 14:16:20|1374.7|1374.2|1375|1374.5|1375|1374.5|1374.6|1374.1|34
1623248190000|2021-06-09 14:16:30|1374.9|1374.4|1374.7|1374.2|1374.9|1374.4|1374.7|1374.2|14
1623248200000|2021-06-09 14:16:40|1374.8|1374.3|1374.9|1374.4|1374.9|1374.4|1374.8|1374.3|17
1623248210000|2021-06-09 14:16:50|1374.8|1374.3|1374.7|1374.2|1374.8|1374.3|1374.6|1374.1|41
1623248220000|2021-06-09 14:17:00|1374.8|1374.3|1374.8|1374.3|1374.9|1374.4|1374.8|1374.3|7
1623248230000|2021-06-09 14:17:10|1374.7|1374.2|1374.6|1374.1|1374.7|1374.2|1374.6|1374.1|22
1623248240000|2021-06-09 14:17:20|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|18
1623248250000|2021-06-09 14:17:30|1374.8|1374.3|1374.9|1374.4|1374.9|1374.4|1374.8|1374.3|48
1623248260000|2021-06-09 14:17:40|1374.8|1374.3|1374.9|1374.4|1374.9|1374.4|1374.8|1374.3|14
1623248270000|2021-06-09 14:17:50|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|10
1623248280000|2021-06-09 14:18:00|1374.9|1374.4|1374.8|1374.3|1374.9|1374.4|1374.7|1374.2|38
1623248290000|2021-06-09 14:18:10|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|5
1623248300000|2021-06-09 14:18:20|1374.6|1374.1|1374.5|1374|1374.6|1374.1|1374.5|1374|13
1623248310000|2021-06-09 14:18:30|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|17
1623248320000|2021-06-09 14:18:40|1374.5|1374|1374.5|1374|1374.5|1374|1374.4|1373.9|16
1623248330000|2021-06-09 14:18:50|1374.6|1374.1|1374.7|1374.2|1374.7|1374.2|1374.6|1374.1|9
1623248340000|2021-06-09 14:19:00|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|16
1623248350000|2021-06-09 14:19:10|1374.5|1374|1374.3|1373.8|1374.5|1374|1374.3|1373.8|31
1623248360000|2021-06-09 14:19:20|1374.4|1373.9|1374.5|1374|1374.5|1374|1374.4|1373.9|10
1623248370000|2021-06-09 14:19:30|1374.4|1373.9|1374.5|1374|1374.5|1374|1374.4|1373.9|48
1623248380000|2021-06-09 14:19:40|1374.4|1373.9|1374.2|1373.7|1374.4|1373.9|1374.2|1373.7|28
1623248390000|2021-06-09 14:19:50|1374.3|1373.8|1374.6|1374.1|1374.6|1374.1|1374.3|1373.8|17
1623248400000|2021-06-09 14:20:00|1374.5|1374|1374.5|1374|1374.6|1374.1|1374.4|1373.9|25
1623248410000|2021-06-09 14:20:10|1374.6|1374.1|1374.8|1374.3|1374.9|1374.4|1374.6|1374.1|33
1623248420000|2021-06-09 14:20:20|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|14
1623248430000|2021-06-09 14:20:30|||||||||13
1623248440000|2021-06-09 14:20:40|1374.8|1374.3|1374.7|1374.2|1374.8|1374.3|1374.7|1374.2|10
1623248450000|2021-06-09 14:20:50|||||||||10
1623248460000|2021-06-09 14:21:00|1374.8|1374.3|1374.7|1374.2|1374.8|1374.3|1374.7|1374.2|16
1623248470000|2021-06-09 14:21:10|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|18
1623248480000|2021-06-09 14:21:20|1374.7|1374.2|1374.8|1374.3|1374.8|1374.3|1374.7|1374.2|19
1623248490000|2021-06-09 14:21:30|1374.9|1374.4|1375|1374.5|1375|1374.5|1374.9|1374.4|9
1623248500000|2021-06-09 14:21:40|1375.1|1374.6|1375.2|1374.7|1375.2|1374.7|1375.1|1374.6|16
1623248510000|2021-06-09 14:21:50|1375.3|1374.8|1375.1|1374.6|1375.3|1374.8|1375.1|1374.6|16
1623248520000|2021-06-09 14:22:00|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|13
1623248530000|2021-06-09 14:22:10|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|8
1623248540000|2021-06-09 14:22:20|1374.8|1374.3|1375|1374.5|1375|1374.5|1374.8|1374.3|24
1623248550000|2021-06-09 14:22:30|1375.1|1374.6|1375.3|1374.8|1375.3|1374.8|1375.1|1374.6|11
1623248560000|2021-06-09 14:22:40|1375.2|1374.7|1375|1374.5|1375.2|1374.7|1375|1374.5|18
1623248570000|2021-06-09 14:22:50|1375.1|1374.6|1375.3|1374.8|1375.3|1374.8|1375.1|1374.6|13
1623248580000|2021-06-09 14:23:00|1375.4|1374.9|1375.3|1374.8|1375.4|1374.9|1375.3|1374.8|11
1623248590000|2021-06-09 14:23:10|1375.2|1374.7|1375.3|1374.8|1375.3|1374.8|1375.2|1374.7|15
1623248600000|2021-06-09 14:23:20|1375.4|1374.9|1375.3|1374.8|1375.5|1375|1375.3|1374.8|18
1623248610000|2021-06-09 14:23:30|1375.4|1374.9|1375.3|1374.8|1375.4|1374.9|1375.3|1374.8|15
1623248620000|2021-06-09 14:23:40|1375.2|1374.7|1375.3|1374.8|1375.3|1374.8|1375.2|1374.7|14
1623248630000|2021-06-09 14:23:50|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|9
1623248640000|2021-06-09 14:24:00|1375.1|1374.6|1375|1374.5|1375.1|1374.6|1375|1374.5|16
1623248650000|2021-06-09 14:24:10|||||||||15
1623248660000|2021-06-09 14:24:20|1374.9|1374.4|1374.9|1374.4|1375|1374.5|1374.9|1374.4|16
1623248670000|2021-06-09 14:24:30|1374.8|1374.3|1374.9|1374.4|1374.9|1374.4|1374.8|1374.3|29
1623248680000|2021-06-09 14:24:40|||||||||8
1623248690000|2021-06-09 14:24:50|1375|1374.5|1374.9|1374.4|1375|1374.5|1374.9|1374.4|22
1623248700000|2021-06-09 14:25:00|1374.8|1374.3|1374.8|1374.3|1375|1374.5|1374.8|1374.3|22
1623248710000|2021-06-09 14:25:10|1374.7|1374.2|1374.8|1374.3|1374.8|1374.3|1374.7|1374.2|19
1623248720000|2021-06-09 14:25:20|1374.7|1374.2|1374.9|1374.4|1374.9|1374.4|1374.7|1374.2|14
1623248730000|2021-06-09 14:25:30|1375|1374.5|1374.8|1374.3|1375|1374.5|1374.8|1374.3|7
1623248740000|2021-06-09 14:25:40|1374.9|1374.4|1374.9|1374.4|1375|1374.5|1374.9|1374.4|64
1623248750000|2021-06-09 14:25:50|||||||||12
1623248760000|2021-06-09 14:26:00|1374.8|1374.3|1375|1374.5|1375|1374.5|1374.8|1374.3|19
1623248770000|2021-06-09 14:26:10|1374.9|1374.4|1375.1|1374.6|1375.1|1374.6|1374.9|1374.4|13
1623248780000|2021-06-09 14:26:20|1375.2|1374.7|1375.5|1375|1375.5|1375|1375.2|1374.7|13
1623248790000|2021-06-09 14:26:30|1375.4|1374.9|1375.5|1375|1375.5|1375|1375.4|1374.9|21
1623248800000|2021-06-09 14:26:40|1375.6|1375.1|1375.5|1375|1375.6|1375.1|1375.5|1375|15
1623248810000|2021-06-09 14:26:50|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|5
1623248820000|2021-06-09 14:27:00|1375.3|1374.8|1375.1|1374.6|1375.3|1374.8|1375.1|1374.6|28
1623248830000|2021-06-09 14:27:10|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|14
1623248840000|2021-06-09 14:27:20|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|7
1623248850000|2021-06-09 14:27:30|1375.2|1374.7|1375.3|1374.8|1375.3|1374.8|1375.2|1374.7|8
1623248860000|2021-06-09 14:27:40|||||||||1
1623248870000|2021-06-09 14:27:50|1375.4|1374.9|1375.5|1375|1375.5|1375|1375.4|1374.9|8
1623248880000|2021-06-09 14:28:00|||||||||1
1623248890000|2021-06-09 14:28:10|1375.4|1374.9|1375.5|1375|1375.5|1375|1375.4|1374.9|16
1623248900000|2021-06-09 14:28:20|||||||||4
1623248910000|2021-06-09 14:28:30|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|49
1623248920000|2021-06-09 14:28:40|1375.3|1374.8|1375.5|1375|1375.5|1375|1375.3|1374.8|35
1623248930000|2021-06-09 14:28:50|||||||||12
1623248940000|2021-06-09 14:29:00|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|6
1623248950000|2021-06-09 14:29:10|1375.5|1375|1375.4|1374.9|1375.5|1375|1375.4|1374.9|12
1623248960000|2021-06-09 14:29:20|||||||||11
1623248970000|2021-06-09 14:29:30|1375.5|1375|1375.5|1375|1375.5|1375|1375.5|1375|15
1623248980000|2021-06-09 14:29:40|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|11
1623248990000|2021-06-09 14:29:50|1375.5|1375|1375.6|1375.1|1375.6|1375.1|1375.5|1375|30
1623249000000|2021-06-09 14:30:00|||||||||5
1623249010000|2021-06-09 14:30:10|1375.7|1375.2|1375.6|1375.1|1375.7|1375.2|1375.6|1375.1|39
1623249020000|2021-06-09 14:30:20|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|12
1623249030000|2021-06-09 14:30:30|1375.8|1375.3|1375.7|1375.2|1375.8|1375.3|1375.7|1375.2|10
1623249040000|2021-06-09 14:30:40|1375.6|1375.1|1375.5|1375|1375.6|1375.1|1375.5|1375|26
1623249050000|2021-06-09 14:30:50|1375.4|1374.9|1375.3|1374.8|1375.4|1374.9|1375.3|1374.8|48
1623249060000|2021-06-09 14:31:00|1375.4|1374.9|1375.3|1374.8|1375.4|1374.9|1375.3|1374.8|14
1623249070000|2021-06-09 14:31:10|1375.4|1374.9|1375.3|1374.8|1375.4|1374.9|1375.3|1374.8|15
1623249080000|2021-06-09 14:31:20|||||||||9
1623249090000|2021-06-09 14:31:30|1375.4|1374.9|1375.3|1374.8|1375.4|1374.9|1375.3|1374.8|45
1623249100000|2021-06-09 14:31:40|1375.2|1374.7|1375.1|1374.6|1375.2|1374.7|1375.1|1374.6|41
1623249110000|2021-06-09 14:31:50|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|7
1623249120000|2021-06-09 14:32:00|1375.1|1374.6|1374.9|1374.4|1375.1|1374.6|1374.9|1374.4|53
1623249130000|2021-06-09 14:32:10|1375|1374.5|1375.1|1374.6|1375.1|1374.6|1375|1374.5|14
1623249140000|2021-06-09 14:32:20|1375|1374.5|1374.8|1374.3|1375|1374.5|1374.8|1374.3|115
1623249150000|2021-06-09 14:32:30|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|67
1623249160000|2021-06-09 14:32:40|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.5|1374|154
1623249170000|2021-06-09 14:32:50|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|7
1623249180000|2021-06-09 14:33:00|1374.5|1374|1374.5|1374|1374.6|1374.1|1374.5|1374|79
1623249190000|2021-06-09 14:33:10|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|10
1623249200000|2021-06-09 14:33:20|1374.5|1374|1374.6|1374.1|1374.6|1374.1|1374.5|1374|16
1623249210000|2021-06-09 14:33:30|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.6|1374.1|8
1623249220000|2021-06-09 14:33:40|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.5|1374|11
1623249230000|2021-06-09 14:33:50|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|10
1623249240000|2021-06-09 14:34:00|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|14
1623249250000|2021-06-09 14:34:10|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|24
1623249260000|2021-06-09 14:34:20|1374.6|1374.1|1374.7|1374.2|1374.7|1374.2|1374.6|1374.1|9
1623249270000|2021-06-09 14:34:30|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.5|1374|14
1623249280000|2021-06-09 14:34:40|1374.4|1373.9|1374.3|1373.8|1374.4|1373.9|1374.3|1373.8|20
1623249290000|2021-06-09 14:34:50|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|5
1623249300000|2021-06-09 14:35:00|1374.5|1374|1374.6|1374.1|1374.6|1374.1|1374.5|1374|19
1623249310000|2021-06-09 14:35:10|||||||||3
1623249320000|2021-06-09 14:35:20|1374.5|1374|1374.7|1374.2|1374.7|1374.2|1374.5|1374|77
1623249330000|2021-06-09 14:35:30|1374.6|1374.1|1374.5|1374|1374.6|1374.1|1374.5|1374|23
1623249340000|2021-06-09 14:35:40|1374.4|1373.9|1374.4|1373.9|1374.5|1374|1374.4|1373.9|35
1623249350000|2021-06-09 14:35:50|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|26
1623249360000|2021-06-09 14:36:00|1374.4|1373.9|1374.3|1373.8|1374.4|1373.9|1374.3|1373.8|62
1623249370000|2021-06-09 14:36:10|1374.2|1373.7|1374.1|1373.6|1374.2|1373.7|1374.1|1373.6|50
1623249380000|2021-06-09 14:36:20|1374|1373.5|1374|1373.5|1374.1|1373.6|1374|1373.5|32
1623249390000|2021-06-09 14:36:30|1374.1|1373.6|1374.2|1373.7|1374.2|1373.7|1374.1|1373.6|20
1623249400000|2021-06-09 14:36:40|1374.1|1373.6|1374.2|1373.7|1374.2|1373.7|1374.1|1373.6|11
1623249410000|2021-06-09 14:36:50|1374.3|1373.8|1374.4|1373.9|1374.4|1373.9|1374.3|1373.8|16
1623249420000|2021-06-09 14:37:00|1374.3|1373.8|1374.1|1373.6|1374.3|1373.8|1374.1|1373.6|52
1623249430000|2021-06-09 14:37:10|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|23
1623249440000|2021-06-09 14:37:20|1374.1|1373.6|1374.2|1373.7|1374.2|1373.7|1374.1|1373.6|8
1623249450000|2021-06-09 14:37:30|||||||||3
1623249460000|2021-06-09 14:37:40|1374.3|1373.8|1374.5|1374|1374.5|1374|1374.3|1373.8|13
1623249470000|2021-06-09 14:37:50|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|39
1623249480000|2021-06-09 14:38:00|1374.5|1374|1374.6|1374.1|1374.6|1374.1|1374.5|1374|37
1623249490000|2021-06-09 14:38:10|||||||||16
1623249500000|2021-06-09 14:38:20|||||||||4
1623249510000|2021-06-09 14:38:30|1374.7|1374.2|1374.8|1374.3|1374.8|1374.3|1374.7|1374.2|17
1623249520000|2021-06-09 14:38:40|1374.9|1374.4|1375|1374.5|1375|1374.5|1374.9|1374.4|14
1623249530000|2021-06-09 14:38:50|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375|1374.5|27
1623249540000|2021-06-09 14:39:00|1375|1374.5|1375.1|1374.6|1375.1|1374.6|1375|1374.5|19
1623249550000|2021-06-09 14:39:10|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|34
1623249560000|2021-06-09 14:39:20|1375.3|1374.8|1375.1|1374.6|1375.3|1374.8|1375.1|1374.6|6
1623249570000|2021-06-09 14:39:30|1375.2|1374.7|1375.4|1374.9|1375.4|1374.9|1375.2|1374.7|10
1623249580000|2021-06-09 14:39:40|1375.5|1375|1375.5|1375|1375.6|1375.1|1375.5|1375|15
1623249590000|2021-06-09 14:39:50|||||||||5
1623249600000|2021-06-09 14:40:00|1375.6|1375.1|1375.7|1375.2|1375.7|1375.2|1375.6|1375.1|9
1623249610000|2021-06-09 14:40:10|1375.6|1375.1|1375.7|1375.2|1375.7|1375.2|1375.6|1375.1|74
1623249620000|2021-06-09 14:40:20|1375.8|1375.3|1375.7|1375.2|1375.8|1375.3|1375.7|1375.2|64
1623249630000|2021-06-09 14:40:30|1375.8|1375.3|1375.8|1375.3|1375.9|1375.4|1375.8|1375.3|49
1623249640000|2021-06-09 14:40:40|1375.9|1375.4|1375.8|1375.3|1376.1|1375.6|1375.8|1375.3|128
1623249650000|2021-06-09 14:40:50|||||||||1
1623249660000|2021-06-09 14:41:00|1375.9|1375.4|1376.1|1375.6|1376.1|1375.6|1375.9|1375.4|30
1623249670000|2021-06-09 14:41:10|1376.2|1375.7|1375.8|1375.3|1376.2|1375.7|1375.8|1375.3|170
1623249680000|2021-06-09 14:41:20|1375.7|1375.2|1375.6|1375.1|1375.7|1375.2|1375.6|1375.1|31
1623249690000|2021-06-09 14:41:30|1375.5|1375|1375.5|1375|1375.5|1375|1375.5|1375|73
1623249700000|2021-06-09 14:41:40|1375.4|1374.9|1375.7|1375.2|1375.7|1375.2|1375.4|1374.9|54
1623249710000|2021-06-09 14:41:50|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1
1623249720000|2021-06-09 14:42:00|1375.5|1375|1375.9|1375.4|1375.9|1375.4|1375.5|1375|47
1623249730000|2021-06-09 14:42:10|1376|1375.5|1376.1|1375.6|1376.1|1375.6|1376|1375.5|6
1623249740000|2021-06-09 14:42:20|1376|1375.5|1376|1375.5|1376|1375.5|1376|1375.5|3
1623249750000|2021-06-09 14:42:30|1375.9|1375.4|1376|1375.5|1376|1375.5|1375.9|1375.4|46
1623249760000|2021-06-09 14:42:40|||||||||12
1623249780000|2021-06-09 14:43:00|1375.9|1375.4|1376|1375.5|1376|1375.5|1375.9|1375.4|95
1623249790000|2021-06-09 14:43:10|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|55
1623249800000|2021-06-09 14:43:20|1375.9|1375.4|1375.8|1375.3|1375.9|1375.4|1375.8|1375.3|15
1623249810000|2021-06-09 14:43:30|1375.7|1375.2|1375.7|1375.2|1375.8|1375.3|1375.7|1375.2|25
1623249820000|2021-06-09 14:43:40|1375.8|1375.3|1375.9|1375.4|1375.9|1375.4|1375.8|1375.3|8
1623249830000|2021-06-09 14:43:50|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|3
1623249840000|2021-06-09 14:44:00|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.6|1375.1|49
1623249850000|2021-06-09 14:44:10|1375.8|1375.3|1375.9|1375.4|1375.9|1375.4|1375.8|1375.3|32
1623249860000|2021-06-09 14:44:20|1376|1375.5|1376.1|1375.6|1376.1|1375.6|1376|1375.5|39
1623249870000|2021-06-09 14:44:30|1376|1375.5|1376|1375.5|1376|1375.5|1376|1375.5|1
1623249880000|2021-06-09 14:44:40|||||||||9
1623249890000|2021-06-09 14:44:50|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|12
1623249900000|2021-06-09 14:45:00|1376.2|1375.7|1376.3|1375.8|1376.3|1375.8|1376.1|1375.6|27
1623249910000|2021-06-09 14:45:10|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|30
1623249920000|2021-06-09 14:45:20|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.2|1375.7|12
1623249940000|2021-06-09 14:45:40|1376.2|1375.7|1376.1|1375.6|1376.2|1375.7|1376.1|1375.6|15
1623249950000|2021-06-09 14:45:50|1376|1375.5|1375.9|1375.4|1376|1375.5|1375.9|1375.4|34
1623249960000|2021-06-09 14:46:00|||||||||9
1623249970000|2021-06-09 14:46:10|||||||||3
1623249980000|2021-06-09 14:46:20|1375.8|1375.3|1375.7|1375.2|1375.8|1375.3|1375.7|1375.2|38
1623249990000|2021-06-09 14:46:30|1375.8|1375.3|1375.9|1375.4|1375.9|1375.4|1375.8|1375.3|10
1623250000000|2021-06-09 14:46:40|1375.8|1375.3|1375.7|1375.2|1375.8|1375.3|1375.6|1375.1|34
1623250010000|2021-06-09 14:46:50|1375.8|1375.3|1375.9|1375.4|1375.9|1375.4|1375.8|1375.3|13
1623250020000|2021-06-09 14:47:00|1375.8|1375.3|1375.8|1375.3|1375.9|1375.4|1375.8|1375.3|38
1623250030000|2021-06-09 14:47:10|1375.7|1375.2|1375.7|1375.2|1375.9|1375.4|1375.7|1375.2|18
1623250040000|2021-06-09 14:47:20|1375.8|1375.3|1375.5|1375|1375.8|1375.3|1375.5|1375|15
1623250050000|2021-06-09 14:47:30|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|4
1623250060000|2021-06-09 14:47:40|||||||||3
1623250070000|2021-06-09 14:47:50|1375.5|1375|1375.4|1374.9|1375.5|1375|1375.3|1374.8|31
1623250080000|2021-06-09 14:48:00|1375.3|1374.8|1374.9|1374.4|1375.3|1374.8|1374.9|1374.4|48
1623250090000|2021-06-09 14:48:10|1375|1374.5|1375.1|1374.6|1375.1|1374.6|1375|1374.5|14
1623250100000|2021-06-09 14:48:20|1375.2|1374.7|1375.3|1374.8|1375.3|1374.8|1375.2|1374.7|7
1623250110000|2021-06-09 14:48:30|1375.2|1374.7|1375.1|1374.6|1375.2|1374.7|1375.1|1374.6|28
1623250120000|2021-06-09 14:48:40|1375.2|1374.7|1375.1|1374.6|1375.2|1374.7|1375.1|1374.6|27
1623250130000|2021-06-09 14:48:50|1375|1374.5|1374.8|1374.3|1375|1374.5|1374.8|1374.3|42
1623250140000|2021-06-09 14:49:00|1374.7|1374.2|1374.4|1373.9|1374.7|1374.2|1374.4|1373.9|80
1623250150000|2021-06-09 14:49:10|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|790
1623250160000|2021-06-09 14:49:20|1374.4|1373.9|1374.5|1374|1374.5|1374|1374.4|1373.9|12
1623250170000|2021-06-09 14:49:30|1374.7|1374.2|1374.9|1374.4|1374.9|1374.4|1374.6|1374.1|60
1623250180000|2021-06-09 14:49:40|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|90
1623250190000|2021-06-09 14:49:50|1374.9|1374.4|1375|1374.5|1375|1374.5|1374.9|1374.4|18
1623250200000|2021-06-09 14:50:00|1375.1|1374.6|1375.1|1374.6|1375.2|1374.7|1375.1|1374.6|31
1623250210000|2021-06-09 14:50:10|1375.2|1374.7|1375.3|1374.8|1375.3|1374.8|1375.2|1374.7|10
1623250220000|2021-06-09 14:50:20|1375.4|1374.9|1375.3|1374.8|1375.4|1374.9|1375.2|1374.7|15
1623250230000|2021-06-09 14:50:30|1375.2|1374.7|1375.3|1374.8|1375.4|1374.9|1375.2|1374.7|12
1623250240000|2021-06-09 14:50:40|1375.4|1374.9|1375.5|1375|1375.5|1375|1375.4|1374.9|12
1623250250000|2021-06-09 14:50:50|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|12
1623250260000|2021-06-09 14:51:00|1375.3|1374.8|1375|1374.5|1375.3|1374.8|1375|1374.5|28
1623250270000|2021-06-09 14:51:10|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|12
1623250280000|2021-06-09 14:51:20|||||||||16
1623250290000|2021-06-09 14:51:30|1375|1374.5|1375.2|1374.7|1375.2|1374.7|1375|1374.5|15
1623250300000|2021-06-09 14:51:40|1375.3|1374.8|1375.4|1374.9|1375.5|1375|1375.3|1374.8|20
1623250310000|2021-06-09 14:51:50|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|18
1623250320000|2021-06-09 14:52:00|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.3|1374.8|16
1623250330000|2021-06-09 14:52:10|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|10
1623250340000|2021-06-09 14:52:20|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|10
1623250350000|2021-06-09 14:52:30|||||||||11
1623250360000|2021-06-09 14:52:40|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1374.9|1374.4|25
1623250370000|2021-06-09 14:52:50|||||||||17
1623250380000|2021-06-09 14:53:00|1375|1374.5|1375|1374.5|1375.1|1374.6|1375|1374.5|29
1623250390000|2021-06-09 14:53:10|1375.1|1374.6|1375.2|1374.7|1375.2|1374.7|1375.1|1374.6|38
1623250400000|2021-06-09 14:53:20|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|25
1623250410000|2021-06-09 14:53:30|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.3|1374.8|26
1623250420000|2021-06-09 14:53:40|1375.5|1375|1375.5|1375|1375.6|1375.1|1375.5|1375|74
1623250430000|2021-06-09 14:53:50|||||||||20
1623250440000|2021-06-09 14:54:00|1375.6|1375.1|1375.5|1375|1375.7|1375.2|1375.5|1375|75
1623250450000|2021-06-09 14:54:10|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|10
1623250460000|2021-06-09 14:54:20|||||||||13
1623250470000|2021-06-09 14:54:30|1375.7|1375.2|1375.8|1375.3|1375.8|1375.3|1375.7|1375.2|19
1623250480000|2021-06-09 14:54:40|1375.7|1375.2|1375.8|1375.3|1375.8|1375.3|1375.7|1375.2|17
1623250490000|2021-06-09 14:54:50|1375.7|1375.2|1375.8|1375.3|1375.8|1375.3|1375.7|1375.2|121
1623250500000|2021-06-09 14:55:00|1375.7|1375.2|1375.8|1375.3|1375.8|1375.3|1375.6|1375.1|62
1623250510000|2021-06-09 14:55:10|1375.7|1375.2|1375.7|1375.2|1375.8|1375.3|1375.7|1375.2|61
1623250520000|2021-06-09 14:55:20|1375.6|1375.1|1375.7|1375.2|1375.7|1375.2|1375.6|1375.1|21
1623250530000|2021-06-09 14:55:30|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|12
1623250540000|2021-06-09 14:55:40|1375.5|1375|1375.5|1375|1375.5|1375|1375.5|1375|25
1623250550000|2021-06-09 14:55:50|1375.4|1374.9|1375.5|1375|1375.5|1375|1375.4|1374.9|26
1623250560000|2021-06-09 14:56:00|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|9
1623250570000|2021-06-09 14:56:10|1375.7|1375.2|1375.7|1375.2|1375.8|1375.3|1375.6|1375.1|47
1623250580000|2021-06-09 14:56:20|||||||||15
1623250590000|2021-06-09 14:56:30|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|9
1623250600000|2021-06-09 14:56:40|1375.7|1375.2|1375.6|1375.1|1375.7|1375.2|1375.6|1375.1|26
1623250610000|2021-06-09 14:56:50|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|43
1623250620000|2021-06-09 14:57:00|||||||||12
1623250640000|2021-06-09 14:57:20|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1
1623250650000|2021-06-09 14:57:30|1375.7|1375.2|1375.6|1375.1|1375.7|1375.2|1375.6|1375.1|28
1623250660000|2021-06-09 14:57:40|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|20
1623250670000|2021-06-09 14:57:50|1375.6|1375.1|1375.7|1375.2|1375.7|1375.2|1375.6|1375.1|37
1623250680000|2021-06-09 14:58:00|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|8
1623250690000|2021-06-09 14:58:10|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|7
1623250700000|2021-06-09 14:58:20|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|9
1623250710000|2021-06-09 14:58:30|1375.9|1375.4|1375.9|1375.4|1376|1375.5|1375.8|1375.3|19
1623250720000|2021-06-09 14:58:40|1375.8|1375.3|1375.8|1375.3|1375.9|1375.4|1375.8|1375.3|31
1623250730000|2021-06-09 14:58:50|1375.7|1375.2|1375.6|1375.1|1375.7|1375.2|1375.6|1375.1|31
1623250740000|2021-06-09 14:59:00|1375.5|1375|1375.6|1375.1|1375.6|1375.1|1375.5|1375|19
1623250750000|2021-06-09 14:59:10|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|6
1623250760000|2021-06-09 14:59:20|1375.6|1375.1|1375.5|1375|1375.6|1375.1|1375.5|1375|15
1623250770000|2021-06-09 14:59:30|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|7
1623250780000|2021-06-09 14:59:40|1375.7|1375.2|1375.7|1375.2|1375.8|1375.3|1375.6|1375.1|50
1623250790000|2021-06-09 14:59:50|1375.8|1375.3|1375.7|1375.2|1375.8|1375.3|1375.6|1375.1|30
1623250800000|2021-06-09 15:00:00|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|148
1623250810000|2021-06-09 15:00:10|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|12
1623250820000|2021-06-09 15:00:20|||||||||13
1623250830000|2021-06-09 15:00:30|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|25
1623250840000|2021-06-09 15:00:40|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|15
1623250850000|2021-06-09 15:00:50|||||||||11
1623250860000|2021-06-09 15:01:00|1376|1375.5|1375.9|1375.4|1376|1375.5|1375.9|1375.4|72
1623250870000|2021-06-09 15:01:10|1376|1375.5|1376|1375.5|1376|1375.5|1376|1375.5|17
1623250880000|2021-06-09 15:01:20|1376.1|1375.6|1376.2|1375.7|1376.2|1375.7|1376.1|1375.6|34
1623250890000|2021-06-09 15:01:30|1376.1|1375.6|1376|1375.5|1376.1|1375.6|1375.9|1375.4|32
1623250900000|2021-06-09 15:01:40|1375.9|1375.4|1376|1375.5|1376|1375.5|1375.9|1375.4|58
1623250910000|2021-06-09 15:01:50|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|4
1623250920000|2021-06-09 15:02:00|||||||||40
1623250930000|2021-06-09 15:02:10|1376.2|1375.7|1376.1|1375.6|1376.2|1375.7|1376.1|1375.6|16
1623250940000|2021-06-09 15:02:20|1376.2|1375.7|1376.3|1375.8|1376.3|1375.8|1376.2|1375.7|20
1623250950000|2021-06-09 15:02:30|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|32
1623250960000|2021-06-09 15:02:40|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|397
1623250970000|2021-06-09 15:02:50|1376.2|1375.7|1376.2|1375.7|1376.3|1375.8|1376.2|1375.7|10
1623250980000|2021-06-09 15:03:00|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.2|1375.7|123
1623250990000|2021-06-09 15:03:10|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|10
1623251000000|2021-06-09 15:03:20|1376.3|1375.8|1376.2|1375.7|1376.3|1375.8|1376.2|1375.7|19
1623251010000|2021-06-09 15:03:30|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|16
1623251020000|2021-06-09 15:03:40|1376.2|1375.7|1376.1|1375.6|1376.2|1375.7|1376.1|1375.6|10
1623251030000|2021-06-09 15:03:50|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|4
1623251040000|2021-06-09 15:04:00|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1376|1375.5|23
1623251050000|2021-06-09 15:04:10|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|10
1623251060000|2021-06-09 15:04:20|1376.3|1375.8|1376.4|1375.9|1376.4|1375.9|1376.3|1375.8|29
1623251070000|2021-06-09 15:04:30|1376.3|1375.8|1376.3|1375.8|1376.4|1375.9|1376.3|1375.8|235
1623251080000|2021-06-09 15:04:40|1376.2|1375.7|1376.1|1375.6|1376.2|1375.7|1376.1|1375.6|14
1623251090000|2021-06-09 15:04:50|1376.2|1375.7|1376.2|1375.7|1376.3|1375.8|1376.2|1375.7|171
1623251100000|2021-06-09 15:05:00|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|13
1623251110000|2021-06-09 15:05:10|1376.4|1375.9|1376.3|1375.8|1376.4|1375.9|1376.3|1375.8|13
1623251120000|2021-06-09 15:05:20|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|16
1623251130000|2021-06-09 15:05:30|1376.1|1375.6|1375.9|1375.4|1376.1|1375.6|1375.9|1375.4|64
1623251140000|2021-06-09 15:05:40|1376|1375.5|1376|1375.5|1376|1375.5|1376|1375.5|17
1623251150000|2021-06-09 15:05:50|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|17
1623251160000|2021-06-09 15:06:00|1376|1375.5|1375.9|1375.4|1376|1375.5|1375.9|1375.4|22
1623251170000|2021-06-09 15:06:10|1376|1375.5|1376|1375.5|1376|1375.5|1376|1375.5|11
1623251180000|2021-06-09 15:06:20|||||||||3
1623251190000|2021-06-09 15:06:30|||||||||4
1623251200000|2021-06-09 15:06:40|||||||||4
1623251210000|2021-06-09 15:06:50|1375.9|1375.4|1375.8|1375.3|1375.9|1375.4|1375.8|1375.3|19
1623251220000|2021-06-09 15:07:00|||||||||25
1623251230000|2021-06-09 15:07:10|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|32
1623251240000|2021-06-09 15:07:20|1375.8|1375.3|1375.7|1375.2|1375.8|1375.3|1375.7|1375.2|25
1623251250000|2021-06-09 15:07:30|||||||||16
1623251260000|2021-06-09 15:07:40|||||||||11
1623251270000|2021-06-09 15:07:50|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|15
1623251280000|2021-06-09 15:08:00|||||||||20
1623251290000|2021-06-09 15:08:10|1375.7|1375.2|1375.8|1375.3|1375.8|1375.3|1375.7|1375.2|32
1623251300000|2021-06-09 15:08:20|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|37
1623251310000|2021-06-09 15:08:30|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|32
1623251330000|2021-06-09 15:08:50|||||||||3
1623251340000|2021-06-09 15:09:00|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|45
1623251350000|2021-06-09 15:09:10|||||||||5
1623251360000|2021-06-09 15:09:20|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|27
1623251370000|2021-06-09 15:09:30|1375.7|1375.2|1375.8|1375.3|1375.9|1375.4|1375.7|1375.2|36
1623251390000|2021-06-09 15:09:50|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|17
1623251400000|2021-06-09 15:10:00|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|52
1623251410000|2021-06-09 15:10:10|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|23
1623251420000|2021-06-09 15:10:20|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|17
1623251430000|2021-06-09 15:10:30|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|15
1623251440000|2021-06-09 15:10:40|1375.8|1375.3|1375.7|1375.2|1375.8|1375.3|1375.7|1375.2|32
1623251450000|2021-06-09 15:10:50|||||||||5
1623251460000|2021-06-09 15:11:00|1375.6|1375.1|1375.5|1375|1375.6|1375.1|1375.5|1375|30
1623251470000|2021-06-09 15:11:10|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|8
1623251480000|2021-06-09 15:11:20|1375.5|1375|1375.6|1375.1|1375.6|1375.1|1375.5|1375|43
1623251490000|2021-06-09 15:11:30|1375.5|1375|1375.5|1375|1375.5|1375|1375.5|1375|31
1623251500000|2021-06-09 15:11:40|1375.4|1374.9|1375.3|1374.8|1375.4|1374.9|1375.3|1374.8|34
1623251510000|2021-06-09 15:11:50|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|12
1623251520000|2021-06-09 15:12:00|||||||||7
1623251530000|2021-06-09 15:12:10|||||||||10
1623251540000|2021-06-09 15:12:20|||||||||3
1623251550000|2021-06-09 15:12:30|1375.5|1375|1375.5|1375|1375.5|1375|1375.5|1375|13
1623251560000|2021-06-09 15:12:40|||||||||16
1623251570000|2021-06-09 15:12:50|1375.4|1374.9|1375.5|1375|1375.5|1375|1375.4|1374.9|36
1623251580000|2021-06-09 15:13:00|1375.6|1375.1|1375.8|1375.3|1375.8|1375.3|1375.6|1375.1|44
1623251590000|2021-06-09 15:13:10|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|15
1623251600000|2021-06-09 15:13:20|||||||||23
1623251610000|2021-06-09 15:13:30|||||||||16
1623251620000|2021-06-09 15:13:40|1375.6|1375.1|1375.4|1374.9|1375.6|1375.1|1375.4|1374.9|24
1623251630000|2021-06-09 15:13:50|1375.5|1375|1375.5|1375|1375.5|1375|1375.5|1375|9
1623251640000|2021-06-09 15:14:00|1375.4|1374.9|1375.5|1375|1375.5|1375|1375.3|1374.8|38
1623251650000|2021-06-09 15:14:10|1375.6|1375.1|1375.4|1374.9|1375.6|1375.1|1375.4|1374.9|11
1623251660000|2021-06-09 15:14:20|1375.5|1375|1375.4|1374.9|1375.5|1375|1375.4|1374.9|65
1623251670000|2021-06-09 15:14:30|1375.3|1374.8|1375.2|1374.7|1375.3|1374.8|1375.2|1374.7|29
1623251680000|2021-06-09 15:14:40|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|11
1623251690000|2021-06-09 15:14:50|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|12
1623251700000|2021-06-09 15:15:00|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.2|1374.7|44
1623251710000|2021-06-09 15:15:10|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.3|1374.8|35
1623251720000|2021-06-09 15:15:20|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|7
1623251730000|2021-06-09 15:15:30|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|12
1623251740000|2021-06-09 15:15:40|1375.3|1374.8|1375.4|1374.9|1375.4|1374.9|1375.3|1374.8|27
1623251750000|2021-06-09 15:15:50|||||||||45
1623251760000|2021-06-09 15:16:00|1375.5|1375|1375.4|1374.9|1375.5|1375|1375.4|1374.9|6
1623251770000|2021-06-09 15:16:10|1375.5|1375|1375.6|1375.1|1375.7|1375.2|1375.5|1375|55
1623251780000|2021-06-09 15:16:20|||||||||14
1623251790000|2021-06-09 15:16:30|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|16
1623251800000|2021-06-09 15:16:40|1375.8|1375.3|1375.7|1375.2|1375.8|1375.3|1375.7|1375.2|24
1623251820000|2021-06-09 15:17:00|1375.6|1375.1|1375.5|1375|1375.6|1375.1|1375.5|1375|44
1623251830000|2021-06-09 15:17:10|||||||||8
1623251840000|2021-06-09 15:17:20|||||||||11
1623251850000|2021-06-09 15:17:30|1375.6|1375.1|1375.7|1375.2|1375.7|1375.2|1375.6|1375.1|28
1623251860000|2021-06-09 15:17:40|||||||||6
1623251870000|2021-06-09 15:17:50|1375.8|1375.3|1375.7|1375.2|1375.8|1375.3|1375.7|1375.2|19
1623251880000|2021-06-09 15:18:00|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|70
1623251890000|2021-06-09 15:18:10|||||||||52
1623251900000|2021-06-09 15:18:20|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|19
1623251910000|2021-06-09 15:18:30|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|27
1623251920000|2021-06-09 15:18:40|1375.9|1375.4|1375.7|1375.2|1375.9|1375.4|1375.7|1375.2|35
1623251930000|2021-06-09 15:18:50|||||||||18
1623251940000|2021-06-09 15:19:00|||||||||10
1623251950000|2021-06-09 15:19:10|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|33
1623251960000|2021-06-09 15:19:20|1375.7|1375.2|1375.7|1375.2|1375.8|1375.3|1375.7|1375.2|12
1623251970000|2021-06-09 15:19:30|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|22
1623251980000|2021-06-09 15:19:40|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|0
1623251990000|2021-06-09 15:19:50|||||||||5
1623252000000|2021-06-09 15:20:00|||||||||21
1623252010000|2021-06-09 15:20:10|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|11
1623252020000|2021-06-09 15:20:20|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|19
1623252030000|2021-06-09 15:20:30|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|5
1623252040000|2021-06-09 15:20:40|||||||||44
1623252050000|2021-06-09 15:20:50|||||||||14
1623252060000|2021-06-09 15:21:00|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|34
1623252070000|2021-06-09 15:21:10|||||||||5
1623252080000|2021-06-09 15:21:20|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.5|1375|21
1623252090000|2021-06-09 15:21:30|1375.5|1375|1375.5|1375|1375.6|1375.1|1375.5|1375|30
1623252120000|2021-06-09 15:22:00|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|30
1623252130000|2021-06-09 15:22:10|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|21
1623252140000|2021-06-09 15:22:20|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|28
1623252150000|2021-06-09 15:22:30|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|27
1623252160000|2021-06-09 15:22:40|1375.2|1374.7|1375.1|1374.6|1375.2|1374.7|1375.1|1374.6|68
1623252170000|2021-06-09 15:22:50|1375|1374.5|1375.1|1374.6|1375.1|1374.6|1375|1374.5|15
1623252180000|2021-06-09 15:23:00|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|1007
1623252190000|2021-06-09 15:23:10|||||||||13
1623252200000|2021-06-09 15:23:20|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|9
1623252210000|2021-06-09 15:23:30|||||||||10
1623252220000|2021-06-09 15:23:40|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|12
1623252230000|2021-06-09 15:23:50|1374.7|1374.2|1374.8|1374.3|1374.8|1374.3|1374.7|1374.2|27
1623252240000|2021-06-09 15:24:00|1374.9|1374.4|1375|1374.5|1375|1374.5|1374.9|1374.4|21
1623252250000|2021-06-09 15:24:10|||||||||18
1623252260000|2021-06-09 15:24:20|1374.9|1374.4|1374.8|1374.3|1374.9|1374.4|1374.8|1374.3|18
1623252270000|2021-06-09 15:24:30|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|10
1623252280000|2021-06-09 15:24:40|||||||||18
1623252290000|2021-06-09 15:24:50|||||||||11
1623252300000|2021-06-09 15:25:00|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|21
1623252310000|2021-06-09 15:25:10|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1
1623252320000|2021-06-09 15:25:20|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|10
1623252330000|2021-06-09 15:25:30|||||||||5
1623252340000|2021-06-09 15:25:40|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|43
1623252350000|2021-06-09 15:25:50|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|24
1623252360000|2021-06-09 15:26:00|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|20
1623252370000|2021-06-09 15:26:10|1374.4|1373.9|1374.5|1374|1374.5|1374|1374.4|1373.9|17
1623252380000|2021-06-09 15:26:20|1374.4|1373.9|1374.5|1374|1374.5|1374|1374.4|1373.9|24
1623252390000|2021-06-09 15:26:30|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|20
1623252400000|2021-06-09 15:26:40|1374.7|1374.2|1374.5|1374|1374.7|1374.2|1374.5|1374|10
1623252410000|2021-06-09 15:26:50|1374.6|1374.1|1374.5|1374|1374.6|1374.1|1374.5|1374|55
1623252420000|2021-06-09 15:27:00|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|40
1623252430000|2021-06-09 15:27:10|1374.5|1374|1374.4|1373.9|1374.5|1374|1374.4|1373.9|12
1623252440000|2021-06-09 15:27:20|||||||||13
1623252450000|2021-06-09 15:27:30|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|27
1623252460000|2021-06-09 15:27:40|||||||||34
1623252470000|2021-06-09 15:27:50|1374.6|1374.1|1374.6|1374.1|1374.7|1374.2|1374.6|1374.1|29
1623252480000|2021-06-09 15:28:00|1374.7|1374.2|1374.8|1374.3|1374.9|1374.4|1374.7|1374.2|43
1623252490000|2021-06-09 15:28:10|1374.7|1374.2|1374.8|1374.3|1374.8|1374.3|1374.7|1374.2|22
1623252500000|2021-06-09 15:28:20|||||||||2
1623252510000|2021-06-09 15:28:30|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|10
1623252520000|2021-06-09 15:28:40|||||||||15
1623252530000|2021-06-09 15:28:50|1374.6|1374.1|1374.8|1374.3|1374.8|1374.3|1374.6|1374.1|14
1623252540000|2021-06-09 15:29:00|||||||||29
1623252550000|2021-06-09 15:29:10|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|18
1623252560000|2021-06-09 15:29:20|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|38
1623252570000|2021-06-09 15:29:30|1375.1|1374.6|1375.2|1374.7|1375.2|1374.7|1375.1|1374.6|42
1623252580000|2021-06-09 15:29:40|1375.3|1374.8|1375.3|1374.8|1375.4|1374.9|1375.3|1374.8|29
1623252590000|2021-06-09 15:29:50|1375.4|1374.9|1375.3|1374.8|1375.4|1374.9|1375.3|1374.8|45
1623252600000|2021-06-09 15:30:00|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|39
1623252610000|2021-06-09 15:30:10|1375.3|1374.8|1375.2|1374.7|1375.3|1374.8|1375.2|1374.7|29
1623252620000|2021-06-09 15:30:20|1375.1|1374.6|1375|1374.5|1375.1|1374.6|1375|1374.5|18
1623252630000|2021-06-09 15:30:30|1374.9|1374.4|1374.8|1374.3|1375|1374.5|1374.8|1374.3|39
1623252640000|2021-06-09 15:30:40|1374.7|1374.2|1374.8|1374.3|1374.8|1374.3|1374.7|1374.2|14
1623252650000|2021-06-09 15:30:50|1374.9|1374.4|1375|1374.5|1375|1374.5|1374.9|1374.4|29
1623252660000|2021-06-09 15:31:00|1375.1|1374.6|1374.9|1374.4|1375.1|1374.6|1374.9|1374.4|26
1623252670000|2021-06-09 15:31:10|1375|1374.5|1374.9|1374.4|1375|1374.5|1374.9|1374.4|15
1623252680000|2021-06-09 15:31:20|||||||||18
1623252690000|2021-06-09 15:31:30|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|13
1623252700000|2021-06-09 15:31:40|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|13
1623252710000|2021-06-09 15:31:50|1375|1374.5|1374.9|1374.4|1375|1374.5|1374.9|1374.4|12
1623252720000|2021-06-09 15:32:00|1375|1374.5|1375|1374.5|1375.1|1374.6|1375|1374.5|36
1623252730000|2021-06-09 15:32:10|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|13
1623252740000|2021-06-09 15:32:20|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|18
1623252750000|2021-06-09 15:32:30|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|8
1623252760000|2021-06-09 15:32:40|1374.8|1374.3|1374.7|1374.2|1374.8|1374.3|1374.7|1374.2|16
1623252770000|2021-06-09 15:32:50|1374.6|1374.1|1374.7|1374.2|1374.7|1374.2|1374.6|1374.1|14
1623252780000|2021-06-09 15:33:00|1374.8|1374.3|1374.9|1374.4|1374.9|1374.4|1374.8|1374.3|11
1623252790000|2021-06-09 15:33:10|1375|1374.5|1375.1|1374.6|1375.1|1374.6|1375|1374.5|15
1623252800000|2021-06-09 15:33:20|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|4
1623252810000|2021-06-09 15:33:30|1375.1|1374.6|1375|1374.5|1375.1|1374.6|1375|1374.5|55
1623252820000|2021-06-09 15:33:40|||||||||8
1623252830000|2021-06-09 15:33:50|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|4
1623252840000|2021-06-09 15:34:00|1375.2|1374.7|1375.1|1374.6|1375.2|1374.7|1375.1|1374.6|30
1623252850000|2021-06-09 15:34:10|1375|1374.5|1375.1|1374.6|1375.1|1374.6|1375|1374.5|10
1623252860000|2021-06-09 15:34:20|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|34
1623252870000|2021-06-09 15:34:30|||||||||9
1623252880000|2021-06-09 15:34:40|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|13
1623252890000|2021-06-09 15:34:50|1375.2|1374.7|1375.1|1374.6|1375.2|1374.7|1375|1374.5|19
1623252900000|2021-06-09 15:35:00|||||||||15
1623252910000|2021-06-09 15:35:10|1375|1374.5|1374.9|1374.4|1375|1374.5|1374.9|1374.4|35
1623252920000|2021-06-09 15:35:20|1374.8|1374.3|1374.8|1374.3|1374.9|1374.4|1374.8|1374.3|16
1623252930000|2021-06-09 15:35:30|1374.9|1374.4|1374.8|1374.3|1374.9|1374.4|1374.8|1374.3|25
1623252940000|2021-06-09 15:35:40|||||||||7
1623252950000|2021-06-09 15:35:50|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|6
1623252960000|2021-06-09 15:36:00|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|30
1623252970000|2021-06-09 15:36:10|1374.7|1374.2|1374.8|1374.3|1374.8|1374.3|1374.7|1374.2|20
1623252980000|2021-06-09 15:36:20|||||||||10
1623252990000|2021-06-09 15:36:30|1374.7|1374.2|1374.6|1374.1|1374.7|1374.2|1374.6|1374.1|24
1623253000000|2021-06-09 15:36:40|||||||||6
1623253010000|2021-06-09 15:36:50|1374.7|1374.2|1374.8|1374.3|1374.8|1374.3|1374.7|1374.2|15
1623253020000|2021-06-09 15:37:00|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|28
1623253030000|2021-06-09 15:37:10|1374.8|1374.3|1374.9|1374.4|1374.9|1374.4|1374.8|1374.3|18
1623253040000|2021-06-09 15:37:20|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.7|1374.2|22
1623253050000|2021-06-09 15:37:30|||||||||4
1623253060000|2021-06-09 15:37:40|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.7|1374.2|22
1623253070000|2021-06-09 15:37:50|||||||||8
1623253080000|2021-06-09 15:38:00|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|16
1623253090000|2021-06-09 15:38:10|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|8
1623253100000|2021-06-09 15:38:20|||||||||9
1623253110000|2021-06-09 15:38:30|1375.2|1374.7|1375.5|1375|1375.5|1375|1375.1|1374.6|27
1623253120000|2021-06-09 15:38:40|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|9
1623253130000|2021-06-09 15:38:50|1375.5|1375|1375.6|1375.1|1375.6|1375.1|1375.5|1375|28
1623253140000|2021-06-09 15:39:00|1375.4|1374.9|1375.6|1375.1|1375.6|1375.1|1375.4|1374.9|117
1623253150000|2021-06-09 15:39:10|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|71
1623253160000|2021-06-09 15:39:20|1375.8|1375.3|1375.7|1375.2|1375.8|1375.3|1375.7|1375.2|78
1623253170000|2021-06-09 15:39:30|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|4
1623253180000|2021-06-09 15:39:40|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|16
1623253190000|2021-06-09 15:39:50|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.7|1375.2|19
1623253200000|2021-06-09 15:40:00|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|15
1623253210000|2021-06-09 15:40:10|1375.5|1375|1375.7|1375.2|1375.7|1375.2|1375.5|1375|72
1623253220000|2021-06-09 15:40:20|1375.8|1375.3|1375.6|1375.1|1375.8|1375.3|1375.6|1375.1|90
1623253230000|2021-06-09 15:40:30|1375.7|1375.2|1375.8|1375.3|1375.8|1375.3|1375.7|1375.2|11
1623253240000|2021-06-09 15:40:40|1375.7|1375.2|1375.6|1375.1|1375.7|1375.2|1375.6|1375.1|13
1623253250000|2021-06-09 15:40:50|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|7
1623253260000|2021-06-09 15:41:00|||||||||22
1623253270000|2021-06-09 15:41:10|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|76
1623253280000|2021-06-09 15:41:20|1375.7|1375.2|1375.7|1375.2|1375.8|1375.3|1375.7|1375.2|11
1623253290000|2021-06-09 15:41:30|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|8
1623253300000|2021-06-09 15:41:40|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|50
1623253310000|2021-06-09 15:41:50|1376|1375.5|1376|1375.5|1376.1|1375.6|1376|1375.5|41
1623253320000|2021-06-09 15:42:00|||||||||25
1623253330000|2021-06-09 15:42:10|||||||||6
1623253340000|2021-06-09 15:42:20|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|11
1623253350000|2021-06-09 15:42:30|1375.8|1375.3|1375.9|1375.4|1375.9|1375.4|1375.8|1375.3|24
1623253360000|2021-06-09 15:42:40|1375.8|1375.3|1375.9|1375.4|1375.9|1375.4|1375.8|1375.3|38
1623253370000|2021-06-09 15:42:50|1375.7|1375.2|1375.8|1375.3|1375.8|1375.3|1375.7|1375.2|63
1623253380000|2021-06-09 15:43:00|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|18
1623253390000|2021-06-09 15:43:10|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|9
1623253400000|2021-06-09 15:43:20|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|12
1623253410000|2021-06-09 15:43:30|||||||||4
1623253420000|2021-06-09 15:43:40|||||||||22
1623253430000|2021-06-09 15:43:50|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|9
1623253440000|2021-06-09 15:44:00|||||||||23
1623253450000|2021-06-09 15:44:10|1375.7|1375.2|1375.6|1375.1|1375.7|1375.2|1375.6|1375.1|9
1623253460000|2021-06-09 15:44:20|1375.7|1375.2|1375.8|1375.3|1375.8|1375.3|1375.7|1375.2|11
1623253470000|2021-06-09 15:44:30|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|13
1623253480000|2021-06-09 15:44:40|||||||||12
1623253490000|2021-06-09 15:44:50|1375.6|1375.1|1375.5|1375|1375.6|1375.1|1375.5|1375|14
1623253500000|2021-06-09 15:45:00|1375.6|1375.1|1375.7|1375.2|1375.7|1375.2|1375.6|1375.1|18
1623253510000|2021-06-09 15:45:10|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|10
1623253520000|2021-06-09 15:45:20|||||||||5
1623253530000|2021-06-09 15:45:30|1376|1375.5|1376.1|1375.6|1376.1|1375.6|1376|1375.5|10
1623253540000|2021-06-09 15:45:40|1376|1375.5|1375.9|1375.4|1376|1375.5|1375.9|1375.4|31
1623253550000|2021-06-09 15:45:50|||||||||51
1623253560000|2021-06-09 15:46:00|1376|1375.5|1376.1|1375.6|1376.1|1375.6|1376|1375.5|123
1623253570000|2021-06-09 15:46:10|1376|1375.5|1376|1375.5|1376|1375.5|1376|1375.5|11
1623253580000|2021-06-09 15:46:20|1375.9|1375.4|1376|1375.5|1376|1375.5|1375.9|1375.4|14
1623253590000|2021-06-09 15:46:30|1375.8|1375.3|1375.9|1375.4|1375.9|1375.4|1375.8|1375.3|53
1623253600000|2021-06-09 15:46:40|||||||||16
1623253610000|2021-06-09 15:46:50|||||||||5
1623253620000|2021-06-09 15:47:00|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|15
1623253630000|2021-06-09 15:47:10|1375.7|1375.2|1375.7|1375.2|1375.8|1375.3|1375.7|1375.2|31
1623253640000|2021-06-09 15:47:20|||||||||4
1623253650000|2021-06-09 15:47:30|||||||||12
1623253660000|2021-06-09 15:47:40|||||||||1
1623253670000|2021-06-09 15:47:50|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|5
1623253680000|2021-06-09 15:48:00|1375.7|1375.2|1375.5|1375|1375.7|1375.2|1375.5|1375|20
1623253700000|2021-06-09 15:48:20|||||||||9
1623253710000|2021-06-09 15:48:30|1375.4|1374.9|1375.5|1375|1375.5|1375|1375.4|1374.9|16
1623253720000|2021-06-09 15:48:40|1375.4|1374.9|1375.5|1375|1375.5|1375|1375.4|1374.9|42
1623253730000|2021-06-09 15:48:50|||||||||3
1623253740000|2021-06-09 15:49:00|1375.6|1375.1|1375.5|1375|1375.7|1375.2|1375.5|1375|76
1623253750000|2021-06-09 15:49:10|||||||||14
1623253760000|2021-06-09 15:49:20|1375.6|1375.1|1375.5|1375|1375.6|1375.1|1375.5|1375|14
1623253770000|2021-06-09 15:49:30|||||||||29
1623253780000|2021-06-09 15:49:40|1375.4|1374.9|1375.3|1374.8|1375.4|1374.9|1375.3|1374.8|38
1623253790000|2021-06-09 15:49:50|1375.2|1374.7|1375.4|1374.9|1375.4|1374.9|1375.2|1374.7|24
1623253800000|2021-06-09 15:50:00|1375.2|1374.7|1375.2|1374.7|1375.3|1374.8|1375.2|1374.7|35
1623253810000|2021-06-09 15:50:10|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375|1374.5|10
1623253820000|2021-06-09 15:50:20|||||||||21
1623253830000|2021-06-09 15:50:30|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|16
1623253840000|2021-06-09 15:50:40|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|13
1623253850000|2021-06-09 15:50:50|1375|1374.5|1374.9|1374.4|1375|1374.5|1374.9|1374.4|20
1623253860000|2021-06-09 15:51:00|||||||||24
1623253870000|2021-06-09 15:51:10|1375|1374.5|1375.1|1374.6|1375.1|1374.6|1375|1374.5|22
1623253880000|2021-06-09 15:51:20|1375.2|1374.7|1375.2|1374.7|1375.3|1374.8|1375.2|1374.7|24
1623253890000|2021-06-09 15:51:30|||||||||4
1623253900000|2021-06-09 15:51:40|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|8
1623253910000|2021-06-09 15:51:50|1375.2|1374.7|1375|1374.5|1375.2|1374.7|1375|1374.5|31
1623253920000|2021-06-09 15:52:00|1374.9|1374.4|1375|1374.5|1375|1374.5|1374.9|1374.4|10
1623253930000|2021-06-09 15:52:10|||||||||6
1623253940000|2021-06-09 15:52:20|1374.9|1374.4|1374.8|1374.3|1374.9|1374.4|1374.8|1374.3|37
1623253950000|2021-06-09 15:52:30|||||||||7
1623253960000|2021-06-09 15:52:40|||||||||7
1623253970000|2021-06-09 15:52:50|||||||||6
1623253980000|2021-06-09 15:53:00|||||||||12
1623253990000|2021-06-09 15:53:10|1374.7|1374.2|1374.5|1374|1374.7|1374.2|1374.5|1374|20
1623254000000|2021-06-09 15:53:20|1374.6|1374.1|1374.4|1373.9|1374.6|1374.1|1374.4|1373.9|26
1623254010000|2021-06-09 15:53:30|1374.5|1374|1374.3|1373.8|1374.5|1374|1374.3|1373.8|18
1623254020000|2021-06-09 15:53:40|1374.4|1373.9|1374.5|1374|1374.5|1374|1374.4|1373.9|24
1623254030000|2021-06-09 15:53:50|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|9
1623254040000|2021-06-09 15:54:00|||||||||5
1623254050000|2021-06-09 15:54:10|1374.5|1374|1374.5|1374|1374.5|1374|1374.4|1373.9|13
1623254060000|2021-06-09 15:54:20|1374.4|1373.9|1374.3|1373.8|1374.4|1373.9|1374.3|1373.8|12
1623254070000|2021-06-09 15:54:30|||||||||9
1623254080000|2021-06-09 15:54:40|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|17
1623254090000|2021-06-09 15:54:50|||||||||34
1623254100000|2021-06-09 15:55:00|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|27
1623254110000|2021-06-09 15:55:10|1374|1373.5|1374|1373.5|1374|1373.5|1374|1373.5|3
1623254120000|2021-06-09 15:55:20|1373.9|1373.4|1374|1373.5|1374|1373.5|1373.9|1373.4|55
1623254130000|2021-06-09 15:55:30|1373.9|1373.4|1373.7|1373.2|1373.9|1373.4|1373.7|1373.2|98
1623254140000|2021-06-09 15:55:40|1373.8|1373.3|1373.9|1373.4|1373.9|1373.4|1373.8|1373.3|23
1623254150000|2021-06-09 15:55:50|1373.8|1373.3|1373.7|1373.2|1373.9|1373.4|1373.7|1373.2|48
1623254160000|2021-06-09 15:56:00|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|7
1623254170000|2021-06-09 15:56:10|1373.9|1373.4|1373.7|1373.2|1373.9|1373.4|1373.7|1373.2|18
1623254180000|2021-06-09 15:56:20|1373.6|1373.1|1373.4|1372.9|1373.6|1373.1|1373.4|1372.9|36
1623254190000|2021-06-09 15:56:30|1373.5|1373|1373.7|1373.2|1373.7|1373.2|1373.5|1373|22
1623254200000|2021-06-09 15:56:40|||||||||6
1623254210000|2021-06-09 15:56:50|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|12
1623254220000|2021-06-09 15:57:00|||||||||6
1623254230000|2021-06-09 15:57:10|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|12
1623254240000|2021-06-09 15:57:20|1374|1373.5|1373.9|1373.4|1374|1373.5|1373.9|1373.4|18
1623254250000|2021-06-09 15:57:30|1374|1373.5|1374|1373.5|1374|1373.5|1374|1373.5|14
1623254260000|2021-06-09 15:57:40|1374.1|1373.6|1374.2|1373.7|1374.3|1373.8|1374.1|1373.6|26
1623254270000|2021-06-09 15:57:50|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|7
1623254280000|2021-06-09 15:58:00|1374.4|1373.9|1374.4|1373.9|1374.5|1374|1374.4|1373.9|17
1623254290000|2021-06-09 15:58:10|||||||||4
1623254300000|2021-06-09 15:58:20|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|1
1623254310000|2021-06-09 15:58:30|1374.4|1373.9|1374.3|1373.8|1374.4|1373.9|1374.3|1373.8|16
1623254320000|2021-06-09 15:58:40|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|9
1623254330000|2021-06-09 15:58:50|1374.5|1374|1374.6|1374.1|1374.6|1374.1|1374.5|1374|75
1623254340000|2021-06-09 15:59:00|1374.7|1374.2|1374.6|1374.1|1374.7|1374.2|1374.6|1374.1|91
1623254350000|2021-06-09 15:59:10|||||||||6
1623254360000|2021-06-09 15:59:20|||||||||6
1623254370000|2021-06-09 15:59:30|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|6
1623254380000|2021-06-09 15:59:40|||||||||10
1623254390000|2021-06-09 15:59:50|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|10
1623254400000|2021-06-09 16:00:00|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|42
1623254410000|2021-06-09 16:00:10|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.1|1373.6|39
1623254420000|2021-06-09 16:00:20|||||||||9
1623254430000|2021-06-09 16:00:30|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|4
1623254440000|2021-06-09 16:00:40|1374|1373.5|1374|1373.5|1374|1373.5|1374|1373.5|7
1623254450000|2021-06-09 16:00:50|1373.9|1373.4|1373.8|1373.3|1373.9|1373.4|1373.8|1373.3|40
1623254460000|2021-06-09 16:01:00|1373.9|1373.4|1374|1373.5|1374|1373.5|1373.9|1373.4|17
1623254470000|2021-06-09 16:01:10|1374.1|1373.6|1374.2|1373.7|1374.2|1373.7|1374.1|1373.6|133
1623254480000|2021-06-09 16:01:20|1374.1|1373.6|1374.2|1373.7|1374.2|1373.7|1374.1|1373.6|14
1623254500000|2021-06-09 16:01:40|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|7
1623254510000|2021-06-09 16:01:50|1374.4|1373.9|1374.3|1373.8|1374.4|1373.9|1374.3|1373.8|8
1623254520000|2021-06-09 16:02:00|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|13
1623254530000|2021-06-09 16:02:10|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|19
1623254540000|2021-06-09 16:02:20|||||||||2
1623254550000|2021-06-09 16:02:30|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|4
1623254560000|2021-06-09 16:02:40|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|1
1623254570000|2021-06-09 16:02:50|||||||||15
1623254580000|2021-06-09 16:03:00|||||||||3
1623254590000|2021-06-09 16:03:10|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|6
1623254600000|2021-06-09 16:03:20|1374.5|1374|1374.6|1374.1|1374.6|1374.1|1374.5|1374|15
1623254610000|2021-06-09 16:03:30|||||||||7
1623254620000|2021-06-09 16:03:40|1374.5|1374|1374.4|1373.9|1374.5|1374|1374.4|1373.9|10
1623254630000|2021-06-09 16:03:50|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|10
1623254640000|2021-06-09 16:04:00|||||||||2
1623254650000|2021-06-09 16:04:10|1374.4|1373.9|1374.4|1373.9|1374.5|1374|1374.4|1373.9|10
1623254660000|2021-06-09 16:04:20|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|3
1623254670000|2021-06-09 16:04:30|1374.2|1373.7|1374.3|1373.8|1374.3|1373.8|1374.2|1373.7|32
1623254680000|2021-06-09 16:04:40|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|3
1623254690000|2021-06-09 16:04:50|1374.3|1373.8|1374.3|1373.8|1374.4|1373.9|1374.3|1373.8|24
1623254700000|2021-06-09 16:05:00|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|9
1623254710000|2021-06-09 16:05:10|1374.1|1373.6|1374.2|1373.7|1374.2|1373.7|1374.1|1373.6|17
1623254720000|2021-06-09 16:05:20|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|3
1623254730000|2021-06-09 16:05:30|1374.4|1373.9|1374.5|1374|1374.5|1374|1374.4|1373.9|19
1623254740000|2021-06-09 16:05:40|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|6
1623254750000|2021-06-09 16:05:50|1374.5|1374|1374.5|1374|1374.5|1374|1374.4|1373.9|34
1623254760000|2021-06-09 16:06:00|1374.4|1373.9|1374.5|1374|1374.5|1374|1374.4|1373.9|3
1623254770000|2021-06-09 16:06:10|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|25
1623254780000|2021-06-09 16:06:20|||||||||58
1623254790000|2021-06-09 16:06:30|||||||||50
1623254800000|2021-06-09 16:06:40|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|5
1623254810000|2021-06-09 16:06:50|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|2
1623254820000|2021-06-09 16:07:00|1374.1|1373.6|1374.2|1373.7|1374.2|1373.7|1374.1|1373.6|24
1623254830000|2021-06-09 16:07:10|1374.3|1373.8|1374.4|1373.9|1374.4|1373.9|1374.3|1373.8|33
1623254840000|2021-06-09 16:07:20|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|3
1623254860000|2021-06-09 16:07:40|||||||||10
1623254870000|2021-06-09 16:07:50|||||||||6
1623254880000|2021-06-09 16:08:00|1374.2|1373.7|1374|1373.5|1374.2|1373.7|1374|1373.5|23
1623254890000|2021-06-09 16:08:10|1374.1|1373.6|1374.1|1373.6|1374.2|1373.7|1374.1|1373.6|31
1623254900000|2021-06-09 16:08:20|1374|1373.5|1374|1373.5|1374|1373.5|1374|1373.5|10
1623254910000|2021-06-09 16:08:30|1373.9|1373.4|1374|1373.5|1374|1373.5|1373.9|1373.4|12
1623254920000|2021-06-09 16:08:40|1373.9|1373.4|1374|1373.5|1374|1373.5|1373.9|1373.4|8
1623254930000|2021-06-09 16:08:50|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|17
1623254940000|2021-06-09 16:09:00|1374|1373.5|1374|1373.5|1374|1373.5|1374|1373.5|5
1623254950000|2021-06-09 16:09:10|1374.1|1373.6|1374.2|1373.7|1374.2|1373.7|1374.1|1373.6|9
1623254960000|2021-06-09 16:09:20|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|14
1623254970000|2021-06-09 16:09:30|||||||||11
1623254980000|2021-06-09 16:09:40|||||||||6
1623254990000|2021-06-09 16:09:50|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|6
1623255000000|2021-06-09 16:10:00|||||||||3
1623255010000|2021-06-09 16:10:10|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|15
1623255020000|2021-06-09 16:10:20|1374.2|1373.7|1374.3|1373.8|1374.3|1373.8|1374.2|1373.7|14
1623255030000|2021-06-09 16:10:30|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|13
1623255040000|2021-06-09 16:10:40|1374.5|1374|1374.4|1373.9|1374.5|1374|1374.4|1373.9|10
1623255050000|2021-06-09 16:10:50|||||||||3
1623255060000|2021-06-09 16:11:00|||||||||3
1623255070000|2021-06-09 16:11:10|||||||||9
1623255080000|2021-06-09 16:11:20|1374.3|1373.8|1374.4|1373.9|1374.4|1373.9|1374.3|1373.8|8
1623255090000|2021-06-09 16:11:30|1374.5|1374|1374.4|1373.9|1374.5|1374|1374.4|1373.9|22
1623255100000|2021-06-09 16:11:40|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|7
1623255110000|2021-06-09 16:11:50|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|7
1623255120000|2021-06-09 16:12:00|||||||||17
1623255130000|2021-06-09 16:12:10|||||||||10
1623255140000|2021-06-09 16:12:20|||||||||9
1623255150000|2021-06-09 16:12:30|||||||||1
1623255160000|2021-06-09 16:12:40|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|19
1623255170000|2021-06-09 16:12:50|1374.2|1373.7|1374.1|1373.6|1374.2|1373.7|1374.1|1373.6|96
1623255180000|2021-06-09 16:13:00|1374|1373.5|1374.1|1373.6|1374.1|1373.6|1374|1373.5|35
1623255190000|2021-06-09 16:13:10|1374.2|1373.7|1374.4|1373.9|1374.4|1373.9|1374.2|1373.7|17
1623255200000|2021-06-09 16:13:20|1374.5|1374|1374.4|1373.9|1374.5|1374|1374.4|1373.9|12
1623255210000|2021-06-09 16:13:30|||||||||1
1623255230000|2021-06-09 16:13:50|||||||||1
1623255240000|2021-06-09 16:14:00|1374.5|1374|1374.4|1373.9|1374.5|1374|1374.4|1373.9|26
1623255250000|2021-06-09 16:14:10|||||||||7
1623255260000|2021-06-09 16:14:20|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|12
1623255270000|2021-06-09 16:14:30|||||||||7
1623255280000|2021-06-09 16:14:40|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|7
1623255290000|2021-06-09 16:14:50|1374.5|1374|1374.6|1374.1|1374.6|1374.1|1374.5|1374|31
1623255300000|2021-06-09 16:15:00|||||||||9
1623255310000|2021-06-09 16:15:10|1374.5|1374|1374.6|1374.1|1374.6|1374.1|1374.5|1374|29
1623255320000|2021-06-09 16:15:20|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|39
1623255340000|2021-06-09 16:15:40|1374.6|1374.1|1374.5|1374|1374.6|1374.1|1374.5|1374|11
1623255350000|2021-06-09 16:15:50|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|26
1623255360000|2021-06-09 16:16:00|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|13
1623255370000|2021-06-09 16:16:10|1374.4|1373.9|1374.3|1373.8|1374.4|1373.9|1374.3|1373.8|7
1623255380000|2021-06-09 16:16:20|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|13
1623255390000|2021-06-09 16:16:30|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|9
1623255400000|2021-06-09 16:16:40|1374.2|1373.7|1374.1|1373.6|1374.2|1373.7|1374.1|1373.6|9
1623255410000|2021-06-09 16:16:50|1374|1373.5|1374.1|1373.6|1374.1|1373.6|1374|1373.5|24
1623255420000|2021-06-09 16:17:00|||||||||4
1623255430000|2021-06-09 16:17:10|||||||||7
1623255440000|2021-06-09 16:17:20|||||||||3
1623255450000|2021-06-09 16:17:30|1374|1373.5|1374.1|1373.6|1374.1|1373.6|1374|1373.5|16
1623255460000|2021-06-09 16:17:40|||||||||4
1623255470000|2021-06-09 16:17:50|1374|1373.5|1374|1373.5|1374|1373.5|1374|1373.5|9
1623255480000|2021-06-09 16:18:00|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|25
1623255490000|2021-06-09 16:18:10|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|9
1623255500000|2021-06-09 16:18:20|||||||||3
1623255510000|2021-06-09 16:18:30|1373.7|1373.2|1373.8|1373.3|1373.8|1373.3|1373.7|1373.2|4
1623255520000|2021-06-09 16:18:40|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|15
1623255530000|2021-06-09 16:18:50|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|8
1623255540000|2021-06-09 16:19:00|1373.9|1373.4|1373.9|1373.4|1374|1373.5|1373.9|1373.4|17
1623255550000|2021-06-09 16:19:10|1374|1373.5|1374.1|1373.6|1374.1|1373.6|1374|1373.5|20
1623255560000|2021-06-09 16:19:20|||||||||1
1623255570000|2021-06-09 16:19:30|||||||||2
1623255580000|2021-06-09 16:19:40|1374.2|1373.7|1374|1373.5|1374.2|1373.7|1374|1373.5|21
1623255590000|2021-06-09 16:19:50|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|12
1623255600000|2021-06-09 16:20:00|||||||||6
1623255620000|2021-06-09 16:20:20|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|657
1623255630000|2021-06-09 16:20:30|1374.3|1373.8|1374.1|1373.6|1374.3|1373.8|1374.1|1373.6|13
1623255640000|2021-06-09 16:20:40|||||||||9
1623255650000|2021-06-09 16:20:50|1374.2|1373.7|1374.1|1373.6|1374.2|1373.7|1374.1|1373.6|31
1623255660000|2021-06-09 16:21:00|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|31
1623255670000|2021-06-09 16:21:10|||||||||14
1623255690000|2021-06-09 16:21:30|1374.3|1373.8|1374.3|1373.8|1374.4|1373.9|1374.3|1373.8|38
1623255710000|2021-06-09 16:21:50|1374.4|1373.9|1374.5|1374|1374.5|1374|1374.4|1373.9|42
1623255720000|2021-06-09 16:22:00|1374.6|1374.1|1374.7|1374.2|1374.7|1374.2|1374.6|1374.1|16
1623255730000|2021-06-09 16:22:10|1374.6|1374.1|1374.6|1374.1|1374.7|1374.2|1374.6|1374.1|16
1623255740000|2021-06-09 16:22:20|||||||||1
1623255750000|2021-06-09 16:22:30|||||||||10
1623255760000|2021-06-09 16:22:40|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|5
1623255770000|2021-06-09 16:22:50|||||||||6
1623255780000|2021-06-09 16:23:00|||||||||9
1623255790000|2021-06-09 16:23:10|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|9
1623255800000|2021-06-09 16:23:20|||||||||3
1623255810000|2021-06-09 16:23:30|||||||||13
1623255820000|2021-06-09 16:23:40|||||||||8
1623255830000|2021-06-09 16:23:50|1374.5|1374|1374.6|1374.1|1374.6|1374.1|1374.5|1374|13
1623255840000|2021-06-09 16:24:00|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|12
1623255850000|2021-06-09 16:24:10|||||||||5
1623255860000|2021-06-09 16:24:20|1374.8|1374.3|1374.8|1374.3|1374.9|1374.4|1374.8|1374.3|23
1623255870000|2021-06-09 16:24:30|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|8
1623255880000|2021-06-09 16:24:40|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|5
1623255890000|2021-06-09 16:24:50|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|5
1623255900000|2021-06-09 16:25:00|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|12
1623255910000|2021-06-09 16:25:10|||||||||1
1623255930000|2021-06-09 16:25:30|||||||||3
1623255940000|2021-06-09 16:25:40|||||||||6
1623255960000|2021-06-09 16:26:00|||||||||10
1623255970000|2021-06-09 16:26:10|1374.7|1374.2|1374.6|1374.1|1374.7|1374.2|1374.6|1374.1|60
1623255980000|2021-06-09 16:26:20|||||||||1
1623255990000|2021-06-09 16:26:30|||||||||1
1623256010000|2021-06-09 16:26:50|1374.7|1374.2|1374.7|1374.2|1374.8|1374.3|1374.7|1374.2|40
1623256020000|2021-06-09 16:27:00|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|40
1623256030000|2021-06-09 16:27:10|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|2
1623256040000|2021-06-09 16:27:20|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|8
1623256050000|2021-06-09 16:27:30|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|11
1623256060000|2021-06-09 16:27:40|||||||||1
1623256070000|2021-06-09 16:27:50|1374.4|1373.9|1374.3|1373.8|1374.4|1373.9|1374.3|1373.8|9
1623256080000|2021-06-09 16:28:00|||||||||1
1623256100000|2021-06-09 16:28:20|1374.4|1373.9|1374.4|1373.9|1374.5|1374|1374.4|1373.9|19
1623256110000|2021-06-09 16:28:30|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|18
1623256120000|2021-06-09 16:28:40|||||||||7
1623256130000|2021-06-09 16:28:50|||||||||6
1623256140000|2021-06-09 16:29:00|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1
1623256150000|2021-06-09 16:29:10|||||||||2
1623256170000|2021-06-09 16:29:30|1374.5|1374|1374.6|1374.1|1374.6|1374.1|1374.5|1374|16
1623256180000|2021-06-09 16:29:40|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|8
1623256190000|2021-06-09 16:29:50|||||||||1
1623256200000|2021-06-09 16:30:00|||||||||1
1623256210000|2021-06-09 16:30:10|||||||||10
1623256220000|2021-06-09 16:30:20|||||||||1
1623256230000|2021-06-09 16:30:30|||||||||14
1623256240000|2021-06-09 16:30:40|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|8
1623256250000|2021-06-09 16:30:50|||||||||1
1623256270000|2021-06-09 16:31:10|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|14
1623256280000|2021-06-09 16:31:20|||||||||1
1623256290000|2021-06-09 16:31:30|||||||||21
1623256300000|2021-06-09 16:31:40|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|18
1623256310000|2021-06-09 16:31:50|||||||||13
1623256320000|2021-06-09 16:32:00|1374.5|1374|1374.4|1373.9|1374.5|1374|1374.4|1373.9|31
1623256330000|2021-06-09 16:32:10|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|9
1623256340000|2021-06-09 16:32:20|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|29
1623256350000|2021-06-09 16:32:30|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|8
1623256360000|2021-06-09 16:32:40|||||||||1
1623256370000|2021-06-09 16:32:50|||||||||7
1623256380000|2021-06-09 16:33:00|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|14
1623256390000|2021-06-09 16:33:10|||||||||1
1623256400000|2021-06-09 16:33:20|1374.5|1374|1374.3|1373.8|1374.5|1374|1374.3|1373.8|33
1623256420000|2021-06-09 16:33:40|1374.4|1373.9|1374.3|1373.8|1374.4|1373.9|1374.3|1373.8|19
1623256430000|2021-06-09 16:33:50|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|2
1623256440000|2021-06-09 16:34:00|||||||||1
1623256450000|2021-06-09 16:34:10|||||||||1
1623256470000|2021-06-09 16:34:30|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|8
1623256490000|2021-06-09 16:34:50|||||||||26
1623256500000|2021-06-09 16:35:00|||||||||13
1623256510000|2021-06-09 16:35:10|||||||||5
1623256530000|2021-06-09 16:35:30|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|12
1623256550000|2021-06-09 16:35:50|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|17
1623256570000|2021-06-09 16:36:10|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|10
1623256580000|2021-06-09 16:36:20|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|9
1623256590000|2021-06-09 16:36:30|||||||||15
1623256600000|2021-06-09 16:36:40|||||||||19
1623256610000|2021-06-09 16:36:50|||||||||2
1623256620000|2021-06-09 16:37:00|||||||||11
1623256630000|2021-06-09 16:37:10|||||||||7
1623256640000|2021-06-09 16:37:20|||||||||1
1623256650000|2021-06-09 16:37:30|1374.4|1373.9|1374.3|1373.8|1374.4|1373.9|1374.3|1373.8|17
1623256660000|2021-06-09 16:37:40|||||||||1
1623256670000|2021-06-09 16:37:50|||||||||6
1623256690000|2021-06-09 16:38:10|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|9
1623256700000|2021-06-09 16:38:20|1374.5|1374|1374.4|1373.9|1374.5|1374|1374.4|1373.9|7
1623256710000|2021-06-09 16:38:30|||||||||1
1623256720000|2021-06-09 16:38:40|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|14
1623256750000|2021-06-09 16:39:10|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|10
1623256760000|2021-06-09 16:39:20|||||||||16
1623256780000|2021-06-09 16:39:40|||||||||1
1623256790000|2021-06-09 16:39:50|||||||||1
1623256800000|2021-06-09 16:40:00|||||||||12
1623256810000|2021-06-09 16:40:10|1374.5|1374|1374.8|1374.3|1374.8|1374.3|1374.5|1374|75
1623256820000|2021-06-09 16:40:20|||||||||37
1623256830000|2021-06-09 16:40:30|||||||||1
1623256840000|2021-06-09 16:40:40|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|15
1623256850000|2021-06-09 16:40:50|||||||||1
1623256860000|2021-06-09 16:41:00|||||||||1
1623256870000|2021-06-09 16:41:10|||||||||23
1623256880000|2021-06-09 16:41:20|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|18
1623256890000|2021-06-09 16:41:30|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|21
1623256900000|2021-06-09 16:41:40|||||||||1
1623256910000|2021-06-09 16:41:50|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|9
1623256930000|2021-06-09 16:42:10|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|52
1623256940000|2021-06-09 16:42:20|||||||||41
1623256950000|2021-06-09 16:42:30|||||||||1
1623256960000|2021-06-09 16:42:40|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|9
1623256970000|2021-06-09 16:42:50|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|14
1623256980000|2021-06-09 16:43:00|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|2
1623256990000|2021-06-09 16:43:10|||||||||9
1623257000000|2021-06-09 16:43:20|||||||||1
1623257010000|2021-06-09 16:43:30|||||||||1
1623257020000|2021-06-09 16:43:40|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|9
1623257030000|2021-06-09 16:43:50|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|8
1623257040000|2021-06-09 16:44:00|||||||||36
1623257050000|2021-06-09 16:44:10|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|2
1623257060000|2021-06-09 16:44:20|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|8
1623257080000|2021-06-09 16:44:40|||||||||21
1623257100000|2021-06-09 16:45:00|||||||||2
1623257110000|2021-06-09 16:45:10|||||||||1
1623257130000|2021-06-09 16:45:30|1374.5|1374|1374.6|1374.1|1374.6|1374.1|1374.5|1374|118
1623257140000|2021-06-09 16:45:40|1374.7|1374.2|1374.6|1374.1|1374.7|1374.2|1374.6|1374.1|32
1623257150000|2021-06-09 16:45:50|||||||||1
1623257160000|2021-06-09 16:46:00|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|4
1623257170000|2021-06-09 16:46:10|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|13
1623257180000|2021-06-09 16:46:20|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|11
1623257200000|2021-06-09 16:46:40|||||||||4
1623257210000|2021-06-09 16:46:50|1374.8|1374.3|1374.9|1374.4|1374.9|1374.4|1374.8|1374.3|33
1623257220000|2021-06-09 16:47:00|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|13
1623257240000|2021-06-09 16:47:20|||||||||1
1623257250000|2021-06-09 16:47:30|||||||||1
1623257260000|2021-06-09 16:47:40|||||||||11
1623257270000|2021-06-09 16:47:50|||||||||1
1623257280000|2021-06-09 16:48:00|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|18
1623257290000|2021-06-09 16:48:10|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|3
1623257300000|2021-06-09 16:48:20|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|11
1623257320000|2021-06-09 16:48:40|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|48
1623257330000|2021-06-09 16:48:50|||||||||11
1623257340000|2021-06-09 16:49:00|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|16
1623257350000|2021-06-09 16:49:10|1375|1374.5|1375.1|1374.6|1375.1|1374.6|1374.9|1374.4|243
1623257370000|2021-06-09 16:49:30|1375|1374.5|1375.1|1374.6|1375.1|1374.6|1375|1374.5|12
1623257380000|2021-06-09 16:49:40|1375|1374.5|1375.1|1374.6|1375.1|1374.6|1375|1374.5|12
1623257390000|2021-06-09 16:49:50|||||||||9
1623257400000|2021-06-09 16:50:00|1375.2|1374.7|1375.3|1374.8|1375.3|1374.8|1375.2|1374.7|45
1623257410000|2021-06-09 16:50:10|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|11
1623257420000|2021-06-09 16:50:20|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|7
1623257430000|2021-06-09 16:50:30|||||||||11
1623257440000|2021-06-09 16:50:40|||||||||2
1623257460000|2021-06-09 16:51:00|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|21
1623257470000|2021-06-09 16:51:10|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|16
1623257480000|2021-06-09 16:51:20|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|8
1623257490000|2021-06-09 16:51:30|1375.1|1374.6|1375.2|1374.7|1375.2|1374.7|1375.1|1374.6|58
1623257510000|2021-06-09 16:51:50|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|8
1623257520000|2021-06-09 16:52:00|||||||||5
1623257540000|2021-06-09 16:52:20|||||||||9
1623257560000|2021-06-09 16:52:40|||||||||1
1623257580000|2021-06-09 16:53:00|||||||||12
1623257590000|2021-06-09 16:53:10|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|2
1623257600000|2021-06-09 16:53:20|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|12
1623257610000|2021-06-09 16:53:30|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|170
1623257620000|2021-06-09 16:53:40|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|9
1623257630000|2021-06-09 16:53:50|||||||||7
1623257640000|2021-06-09 16:54:00|||||||||12
1623257650000|2021-06-09 16:54:10|||||||||5
1623257660000|2021-06-09 16:54:20|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|22
1623257670000|2021-06-09 16:54:30|||||||||6
1623257680000|2021-06-09 16:54:40|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|36
1623257690000|2021-06-09 16:54:50|||||||||1
1623257700000|2021-06-09 16:55:00|||||||||4
1623257710000|2021-06-09 16:55:10|||||||||9
1623257720000|2021-06-09 16:55:20|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|10
1623257740000|2021-06-09 16:55:40|||||||||1
1623257750000|2021-06-09 16:55:50|||||||||1
1623257760000|2021-06-09 16:56:00|||||||||5
1623257780000|2021-06-09 16:56:20|||||||||1
1623257790000|2021-06-09 16:56:30|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|12
1623257800000|2021-06-09 16:56:40|||||||||18
1623257820000|2021-06-09 16:57:00|||||||||1
1623257830000|2021-06-09 16:57:10|||||||||11
1623257850000|2021-06-09 16:57:30|||||||||1
1623257860000|2021-06-09 16:57:40|||||||||1
1623257870000|2021-06-09 16:57:50|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|20
1623257880000|2021-06-09 16:58:00|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|26
1623257890000|2021-06-09 16:58:10|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|6
1623257900000|2021-06-09 16:58:20|||||||||16
1623257920000|2021-06-09 16:58:40|||||||||9
1623257940000|2021-06-09 16:59:00|||||||||9
1623257950000|2021-06-09 16:59:10|||||||||22
1623257960000|2021-06-09 16:59:20|1375.1|1374.6|1375.2|1374.7|1375.2|1374.7|1375.1|1374.6|142
1623257970000|2021-06-09 16:59:30|1375.1|1374.6|1375.2|1374.7|1375.2|1374.7|1375.1|1374.6|17
1623257980000|2021-06-09 16:59:40|||||||||28
1623258000000|2021-06-09 17:00:00|||||||||14
1623258010000|2021-06-09 17:00:10|||||||||18
1623258020000|2021-06-09 17:00:20|||||||||8
1623258040000|2021-06-09 17:00:40|||||||||9
1623258050000|2021-06-09 17:00:50|||||||||1
1623258070000|2021-06-09 17:01:10|||||||||1
1623258080000|2021-06-09 17:01:20|||||||||1
1623258100000|2021-06-09 17:01:40|||||||||47
1623258120000|2021-06-09 17:02:00|1375.3|1374.8|1375.6|1375.1|1375.8|1375.3|1375.3|1374.8|331
1623258130000|2021-06-09 17:02:10|1375.5|1375|1375.7|1375.2|1375.7|1375.2|1375.4|1374.9|164
1623258140000|2021-06-09 17:02:20|1375.6|1375.1|1375.6|1375.1|1375.8|1375.3|1375.6|1375.1|160
1623258150000|2021-06-09 17:02:30|1375.5|1375|1375.5|1375|1375.5|1375|1375.4|1374.9|105
1623258160000|2021-06-09 17:02:40|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|6
1623258170000|2021-06-09 17:02:50|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|10
1623258180000|2021-06-09 17:03:00|||||||||14
1623258190000|2021-06-09 17:03:10|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|44
1623258200000|2021-06-09 17:03:20|1375.5|1375|1375.6|1375.1|1375.6|1375.1|1375.5|1375|44
1623258210000|2021-06-09 17:03:30|1375.7|1375.2|1375.5|1375|1375.7|1375.2|1375.5|1375|127
1623258220000|2021-06-09 17:03:40|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|12
1623258230000|2021-06-09 17:03:50|||||||||3
1623258240000|2021-06-09 17:04:00|1375.7|1375.2|1375.6|1375.1|1375.7|1375.2|1375.6|1375.1|15
1623258250000|2021-06-09 17:04:10|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|15
1623258270000|2021-06-09 17:04:30|||||||||5
1623258280000|2021-06-09 17:04:40|||||||||30
1623258290000|2021-06-09 17:04:50|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|6
1623258310000|2021-06-09 17:05:10|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|15
1623258320000|2021-06-09 17:05:20|||||||||6
1623258330000|2021-06-09 17:05:30|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|10
1623258340000|2021-06-09 17:05:40|||||||||7
1623258350000|2021-06-09 17:05:50|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|10
1623258360000|2021-06-09 17:06:00|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|4
1623258370000|2021-06-09 17:06:10|1375.5|1375|1375.4|1374.9|1375.5|1375|1375.4|1374.9|12
1623258390000|2021-06-09 17:06:30|||||||||7
1623258400000|2021-06-09 17:06:40|1375.3|1374.8|1375.2|1374.7|1375.3|1374.8|1375.2|1374.7|8
1623258410000|2021-06-09 17:06:50|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|33
1623258420000|2021-06-09 17:07:00|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|2
1623258430000|2021-06-09 17:07:10|1375.1|1374.6|1375.1|1374.6|1375.2|1374.7|1375.1|1374.6|24
1623258440000|2021-06-09 17:07:20|||||||||2
1623258450000|2021-06-09 17:07:30|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|3
1623258470000|2021-06-09 17:07:50|1374.9|1374.4|1375|1374.5|1375|1374.5|1374.9|1374.4|20
1623258480000|2021-06-09 17:08:00|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|24
1623258490000|2021-06-09 17:08:10|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|4
1623258500000|2021-06-09 17:08:20|||||||||6
1623258510000|2021-06-09 17:08:30|||||||||5
1623258530000|2021-06-09 17:08:50|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|12
1623258540000|2021-06-09 17:09:00|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|2
1623258550000|2021-06-09 17:09:10|1375.5|1375|1375.4|1374.9|1375.5|1375|1375.4|1374.9|17
1623258560000|2021-06-09 17:09:20|||||||||2
1623258580000|2021-06-09 17:09:40|1375.3|1374.8|1375.2|1374.7|1375.3|1374.8|1375.2|1374.7|21
1623258590000|2021-06-09 17:09:50|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|7
1623258600000|2021-06-09 17:10:00|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|23
1623258610000|2021-06-09 17:10:10|1375.1|1374.6|1375.2|1374.7|1375.2|1374.7|1375.1|1374.6|12
1623258620000|2021-06-09 17:10:20|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|4
1623258630000|2021-06-09 17:10:30|||||||||4
1623258640000|2021-06-09 17:10:40|||||||||5
1623258650000|2021-06-09 17:10:50|||||||||4
1623258660000|2021-06-09 17:11:00|||||||||6
1623258670000|2021-06-09 17:11:10|||||||||4
1623258680000|2021-06-09 17:11:20|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|3
1623258690000|2021-06-09 17:11:30|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|18
1623258700000|2021-06-09 17:11:40|||||||||6
1623258710000|2021-06-09 17:11:50|||||||||4
1623258720000|2021-06-09 17:12:00|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|7
1623258730000|2021-06-09 17:12:10|||||||||1
1623258740000|2021-06-09 17:12:20|||||||||8
1623258750000|2021-06-09 17:12:30|1374.9|1374.4|1375|1374.5|1375|1374.5|1374.9|1374.4|15
1623258760000|2021-06-09 17:12:40|1374.9|1374.4|1375|1374.5|1375|1374.5|1374.9|1374.4|9
1623258780000|2021-06-09 17:13:00|||||||||6
1623258790000|2021-06-09 17:13:10|||||||||8
1623258800000|2021-06-09 17:13:20|||||||||5
1623258810000|2021-06-09 17:13:30|||||||||9
1623258820000|2021-06-09 17:13:40|||||||||5
1623258830000|2021-06-09 17:13:50|||||||||1
1623258840000|2021-06-09 17:14:00|1374.9|1374.4|1375.1|1374.6|1375.1|1374.6|1374.9|1374.4|15
1623258850000|2021-06-09 17:14:10|1375|1374.5|1375.1|1374.6|1375.1|1374.6|1375|1374.5|12
1623258860000|2021-06-09 17:14:20|1375|1374.5|1374.9|1374.4|1375|1374.5|1374.9|1374.4|9
1623258870000|2021-06-09 17:14:30|||||||||12
1623258890000|2021-06-09 17:14:50|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|9
1623258900000|2021-06-09 17:15:00|||||||||17
1623258910000|2021-06-09 17:15:10|||||||||33
1623258920000|2021-06-09 17:15:20|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|35
1623258930000|2021-06-09 17:15:30|||||||||30
1623258940000|2021-06-09 17:15:40|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|28
1623258950000|2021-06-09 17:15:50|||||||||10
1623258960000|2021-06-09 17:16:00|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|17
1623258970000|2021-06-09 17:16:10|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|7
1623258990000|2021-06-09 17:16:30|1375.2|1374.7|1375.1|1374.6|1375.2|1374.7|1375.1|1374.6|19
1623259000000|2021-06-09 17:16:40|||||||||1
1623259010000|2021-06-09 17:16:50|1375|1374.5|1375.1|1374.6|1375.1|1374.6|1375|1374.5|10
1623259020000|2021-06-09 17:17:00|||||||||4
1623259030000|2021-06-09 17:17:10|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|6
1623259040000|2021-06-09 17:17:20|1375.3|1374.8|1375.4|1374.9|1375.4|1374.9|1375.3|1374.8|31
1623259050000|2021-06-09 17:17:30|||||||||2
1623259060000|2021-06-09 17:17:40|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|14
1623259080000|2021-06-09 17:18:00|||||||||7
1623259090000|2021-06-09 17:18:10|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|18
1623259100000|2021-06-09 17:18:20|||||||||1
1623259110000|2021-06-09 17:18:30|1375.5|1375|1375.5|1375|1375.5|1375|1375.5|1375|14
1623259120000|2021-06-09 17:18:40|||||||||13
1623259130000|2021-06-09 17:18:50|||||||||6
1623259140000|2021-06-09 17:19:00|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|8
1623259160000|2021-06-09 17:19:20|||||||||6
1623259170000|2021-06-09 17:19:30|||||||||12
1623259190000|2021-06-09 17:19:50|||||||||1
1623259200000|2021-06-09 17:20:00|||||||||1
1623259210000|2021-06-09 17:20:10|||||||||1
1623259220000|2021-06-09 17:20:20|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|12
1623259230000|2021-06-09 17:20:30|||||||||8
1623259240000|2021-06-09 17:20:40|||||||||10
1623259250000|2021-06-09 17:20:50|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|13
1623259260000|2021-06-09 17:21:00|||||||||1
1623259270000|2021-06-09 17:21:10|||||||||1
1623259280000|2021-06-09 17:21:20|1375.5|1375|1375.6|1375.1|1375.6|1375.1|1375.5|1375|28
1623259290000|2021-06-09 17:21:30|||||||||1
1623259300000|2021-06-09 17:21:40|1375.5|1375|1375.5|1375|1375.5|1375|1375.5|1375|11
1623259310000|2021-06-09 17:21:50|||||||||1
1623259320000|2021-06-09 17:22:00|||||||||10
1623259330000|2021-06-09 17:22:10|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|19
1623259340000|2021-06-09 17:22:20|||||||||1
1623259380000|2021-06-09 17:23:00|1375.5|1375|1375.5|1375|1375.5|1375|1375.5|1375|20
1623259390000|2021-06-09 17:23:10|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|31
1623259400000|2021-06-09 17:23:20|||||||||4
1623259410000|2021-06-09 17:23:30|||||||||5
1623259440000|2021-06-09 17:24:00|||||||||15
1623259450000|2021-06-09 17:24:10|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|19
1623259460000|2021-06-09 17:24:20|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|23
1623259470000|2021-06-09 17:24:30|||||||||2
1623259480000|2021-06-09 17:24:40|||||||||6
1623259500000|2021-06-09 17:25:00|||||||||21
1623259510000|2021-06-09 17:25:10|||||||||7
1623259520000|2021-06-09 17:25:20|||||||||9
1623259540000|2021-06-09 17:25:40|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|15
1623259550000|2021-06-09 17:25:50|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|12
1623259560000|2021-06-09 17:26:00|1375.7|1375.2|1375.8|1375.3|1375.8|1375.3|1375.7|1375.2|34
1623259570000|2021-06-09 17:26:10|||||||||37
1623259580000|2021-06-09 17:26:20|||||||||7
1623259590000|2021-06-09 17:26:30|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1
1623259600000|2021-06-09 17:26:40|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|6
1623259610000|2021-06-09 17:26:50|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|4
1623259620000|2021-06-09 17:27:00|1376|1375.5|1376|1375.5|1376|1375.5|1376|1375.5|44
1623259630000|2021-06-09 17:27:10|||||||||2
1623259640000|2021-06-09 17:27:20|1376.1|1375.6|1376|1375.5|1376.1|1375.6|1376|1375.5|8
1623259650000|2021-06-09 17:27:30|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|63
1623259660000|2021-06-09 17:27:40|1376|1375.5|1376|1375.5|1376|1375.5|1376|1375.5|7
1623259670000|2021-06-09 17:27:50|||||||||40
1623259680000|2021-06-09 17:28:00|1375.9|1375.4|1376|1375.5|1376|1375.5|1375.9|1375.4|78
1623259700000|2021-06-09 17:28:20|||||||||20
1623259710000|2021-06-09 17:28:30|1376.1|1375.6|1376.2|1375.7|1376.2|1375.7|1376.1|1375.6|9
1623259720000|2021-06-09 17:28:40|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|18
1623259740000|2021-06-09 17:29:00|||||||||1
1623259750000|2021-06-09 17:29:10|1376|1375.5|1376|1375.5|1376|1375.5|1376|1375.5|17
1623259760000|2021-06-09 17:29:20|1376.1|1375.6|1375.9|1375.4|1376.1|1375.6|1375.9|1375.4|44
1623259770000|2021-06-09 17:29:30|1376|1375.5|1375.9|1375.4|1376|1375.5|1375.8|1375.3|47
1623259780000|2021-06-09 17:29:40|||||||||8
1623259790000|2021-06-09 17:29:50|1375.8|1375.3|1375.7|1375.2|1375.8|1375.3|1375.7|1375.2|23
1623259800000|2021-06-09 17:30:00|||||||||1
1623259810000|2021-06-09 17:30:10|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|12
1623259820000|2021-06-09 17:30:20|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|7
1623259840000|2021-06-09 17:30:40|1375.6|1375.1|1375.3|1374.8|1375.6|1375.1|1375.3|1374.8|16
1623259850000|2021-06-09 17:30:50|||||||||13
1623259860000|2021-06-09 17:31:00|||||||||2
1623259870000|2021-06-09 17:31:10|1375.4|1374.9|1375.5|1375|1375.5|1375|1375.4|1374.9|38
1623259880000|2021-06-09 17:31:20|1375.6|1375.1|1375.5|1375|1375.6|1375.1|1375.5|1375|2
1623259890000|2021-06-09 17:31:30|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|3
1623259900000|2021-06-09 17:31:40|1375.5|1375|1375.5|1375|1375.5|1375|1375.5|1375|3
1623259910000|2021-06-09 17:31:50|||||||||21
1623259920000|2021-06-09 17:32:00|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|15
1623259930000|2021-06-09 17:32:10|||||||||4
1623259940000|2021-06-09 17:32:20|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|6
1623259960000|2021-06-09 17:32:40|||||||||11
1623259980000|2021-06-09 17:33:00|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|9
1623259990000|2021-06-09 17:33:10|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|4
1623260000000|2021-06-09 17:33:20|||||||||6
1623260010000|2021-06-09 17:33:30|||||||||1
1623260020000|2021-06-09 17:33:40|1375.4|1374.9|1375.6|1375.1|1375.6|1375.1|1375.4|1374.9|21
1623260040000|2021-06-09 17:34:00|||||||||1
1623260050000|2021-06-09 17:34:10|1375.7|1375.2|1375.8|1375.3|1375.8|1375.3|1375.7|1375.2|21
1623260060000|2021-06-09 17:34:20|||||||||1
1623260070000|2021-06-09 17:34:30|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|9
1623260090000|2021-06-09 17:34:50|1375.6|1375.1|1375.7|1375.2|1375.7|1375.2|1375.6|1375.1|128
1623260100000|2021-06-09 17:35:00|||||||||9
1623260110000|2021-06-09 17:35:10|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|11
1623260130000|2021-06-09 17:35:30|1375.5|1375|1375.5|1375|1375.5|1375|1375.5|1375|9
1623260140000|2021-06-09 17:35:40|1375.6|1375.1|1375.5|1375|1375.6|1375.1|1375.5|1375|13
1623260160000|2021-06-09 17:36:00|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|4
1623260170000|2021-06-09 17:36:10|||||||||5
1623260180000|2021-06-09 17:36:20|||||||||6
1623260190000|2021-06-09 17:36:30|||||||||5
1623260200000|2021-06-09 17:36:40|||||||||25
1623260210000|2021-06-09 17:36:50|||||||||12
1623260220000|2021-06-09 17:37:00|1375.3|1374.8|1375.4|1374.9|1375.4|1374.9|1375.3|1374.8|12
1623260230000|2021-06-09 17:37:10|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|11
1623260240000|2021-06-09 17:37:20|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|6
1623260250000|2021-06-09 17:37:30|1375.3|1374.8|1375.2|1374.7|1375.3|1374.8|1375.2|1374.7|12
1623260260000|2021-06-09 17:37:40|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|10
1623260270000|2021-06-09 17:37:50|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|17
1623260280000|2021-06-09 17:38:00|||||||||10
1623260300000|2021-06-09 17:38:20|||||||||1
1623260310000|2021-06-09 17:38:30|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|14
1623260320000|2021-06-09 17:38:40|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|16
1623260330000|2021-06-09 17:38:50|||||||||3
1623260350000|2021-06-09 17:39:10|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|33
1623260360000|2021-06-09 17:39:20|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|8
1623260370000|2021-06-09 17:39:30|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|14
1623260380000|2021-06-09 17:39:40|||||||||1
1623260390000|2021-06-09 17:39:50|1375.4|1374.9|1375.5|1375|1375.5|1375|1375.4|1374.9|26
1623260400000|2021-06-09 17:40:00|1375.4|1374.9|1375.3|1374.8|1375.4|1374.9|1375.3|1374.8|19
1623260420000|2021-06-09 17:40:20|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|15
1623260430000|2021-06-09 17:40:30|||||||||8
1623260440000|2021-06-09 17:40:40|||||||||5
1623260460000|2021-06-09 17:41:00|1375.3|1374.8|1375.2|1374.7|1375.3|1374.8|1375.2|1374.7|33
1623260480000|2021-06-09 17:41:20|1375.1|1374.6|1375|1374.5|1375.1|1374.6|1375|1374.5|39
1623260490000|2021-06-09 17:41:30|1374.9|1374.4|1375|1374.5|1375|1374.5|1374.9|1374.4|5
1623260500000|2021-06-09 17:41:40|||||||||12
1623260510000|2021-06-09 17:41:50|1374.9|1374.4|1374.8|1374.3|1374.9|1374.4|1374.8|1374.3|18
1623260530000|2021-06-09 17:42:10|||||||||1
1623260540000|2021-06-09 17:42:20|1374.7|1374.2|1374.8|1374.3|1374.8|1374.3|1374.7|1374.2|48
1623260550000|2021-06-09 17:42:30|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|46
1623260560000|2021-06-09 17:42:40|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|11
1623260570000|2021-06-09 17:42:50|||||||||10
1623260580000|2021-06-09 17:43:00|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|16
1623260600000|2021-06-09 17:43:20|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|4
1623260610000|2021-06-09 17:43:30|||||||||4
1623260620000|2021-06-09 17:43:40|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|5
1623260630000|2021-06-09 17:43:50|||||||||5
1623260640000|2021-06-09 17:44:00|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|31
1623260650000|2021-06-09 17:44:10|||||||||3
1623260660000|2021-06-09 17:44:20|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|3
1623260670000|2021-06-09 17:44:30|1374.8|1374.3|1374.9|1374.4|1374.9|1374.4|1374.8|1374.3|5
1623260690000|2021-06-09 17:44:50|||||||||1
1623260700000|2021-06-09 17:45:00|||||||||1
1623260720000|2021-06-09 17:45:20|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|33
1623260730000|2021-06-09 17:45:30|||||||||4
1623260740000|2021-06-09 17:45:40|||||||||7
1623260750000|2021-06-09 17:45:50|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|14
1623260770000|2021-06-09 17:46:10|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|5
1623260790000|2021-06-09 17:46:30|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|38
1623260800000|2021-06-09 17:46:40|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|3
1623260810000|2021-06-09 17:46:50|||||||||1
1623260820000|2021-06-09 17:47:00|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|35
1623260830000|2021-06-09 17:47:10|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|14
1623260840000|2021-06-09 17:47:20|||||||||4
1623260850000|2021-06-09 17:47:30|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|16
1623260860000|2021-06-09 17:47:40|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|8
1623260870000|2021-06-09 17:47:50|||||||||1
1623260880000|2021-06-09 17:48:00|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1
1623260890000|2021-06-09 17:48:10|||||||||1
1623260900000|2021-06-09 17:48:20|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|14
1623260910000|2021-06-09 17:48:30|||||||||1
1623260920000|2021-06-09 17:48:40|||||||||5
1623260950000|2021-06-09 17:49:10|||||||||6
1623260960000|2021-06-09 17:49:20|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|4
1623260970000|2021-06-09 17:49:30|||||||||9
1623260980000|2021-06-09 17:49:40|||||||||1
1623260990000|2021-06-09 17:49:50|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|22
1623261000000|2021-06-09 17:50:00|||||||||10
1623261010000|2021-06-09 17:50:10|||||||||4
1623261020000|2021-06-09 17:50:20|||||||||1
1623261030000|2021-06-09 17:50:30|||||||||21
1623261040000|2021-06-09 17:50:40|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|20
1623261060000|2021-06-09 17:51:00|||||||||1
1623261080000|2021-06-09 17:51:20|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|26
1623261090000|2021-06-09 17:51:30|||||||||30
1623261100000|2021-06-09 17:51:40|||||||||1
1623261110000|2021-06-09 17:51:50|1374.9|1374.4|1375|1374.5|1375|1374.5|1374.9|1374.4|26
1623261120000|2021-06-09 17:52:00|||||||||2
1623261130000|2021-06-09 17:52:10|||||||||1
1623261140000|2021-06-09 17:52:20|1374.9|1374.4|1375|1374.5|1375|1374.5|1374.9|1374.4|6
1623261150000|2021-06-09 17:52:30|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|21
1623261170000|2021-06-09 17:52:50|1375|1374.5|1374.9|1374.4|1375|1374.5|1374.9|1374.4|38
1623261180000|2021-06-09 17:53:00|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|14
1623261190000|2021-06-09 17:53:10|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|32
1623261200000|2021-06-09 17:53:20|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|20
1623261210000|2021-06-09 17:53:30|||||||||8
1623261220000|2021-06-09 17:53:40|||||||||37
1623261230000|2021-06-09 17:53:50|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|9
1623261240000|2021-06-09 17:54:00|||||||||2
1623261260000|2021-06-09 17:54:20|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|22
1623261270000|2021-06-09 17:54:30|||||||||1
1623261280000|2021-06-09 17:54:40|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|16
1623261290000|2021-06-09 17:54:50|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1
1623261300000|2021-06-09 17:55:00|||||||||32
1623261310000|2021-06-09 17:55:10|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|19
1623261320000|2021-06-09 17:55:20|||||||||7
1623261330000|2021-06-09 17:55:30|1375|1374.5|1375.1|1374.6|1375.1|1374.6|1375|1374.5|13
1623261340000|2021-06-09 17:55:40|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|5
1623261350000|2021-06-09 17:55:50|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|33
1623261360000|2021-06-09 17:56:00|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|10
1623261370000|2021-06-09 17:56:10|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|5
1623261380000|2021-06-09 17:56:20|||||||||6
1623261390000|2021-06-09 17:56:30|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|7
1623261410000|2021-06-09 17:56:50|||||||||1
1623261420000|2021-06-09 17:57:00|||||||||1
1623261430000|2021-06-09 17:57:10|||||||||8
1623261440000|2021-06-09 17:57:20|||||||||1
1623261460000|2021-06-09 17:57:40|||||||||1
1623261470000|2021-06-09 17:57:50|||||||||9
1623261480000|2021-06-09 17:58:00|||||||||16
1623261490000|2021-06-09 17:58:10|||||||||1
1623261500000|2021-06-09 17:58:20|||||||||9
1623261520000|2021-06-09 17:58:40|||||||||6
1623261540000|2021-06-09 17:59:00|||||||||5
1623261550000|2021-06-09 17:59:10|||||||||10
1623261560000|2021-06-09 17:59:20|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|13
1623261570000|2021-06-09 17:59:30|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|14
1623261580000|2021-06-09 17:59:40|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|13
1623261590000|2021-06-09 17:59:50|1375|1374.5|1375.1|1374.6|1375.1|1374.6|1375|1374.5|43
1623261600000|2021-06-09 18:00:00|1375.2|1374.7|1375.3|1374.8|1375.3|1374.8|1375.2|1374.7|46
1623261610000|2021-06-09 18:00:10|||||||||17
1623261620000|2021-06-09 18:00:20|||||||||11
1623261630000|2021-06-09 18:00:30|1375.4|1374.9|1375.6|1375.1|1375.6|1375.1|1375.4|1374.9|33
1623261640000|2021-06-09 18:00:40|||||||||12
1623261650000|2021-06-09 18:00:50|||||||||32
1623261660000|2021-06-09 18:01:00|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|2
1623261670000|2021-06-09 18:01:10|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|9
1623261680000|2021-06-09 18:01:20|||||||||9
1623261690000|2021-06-09 18:01:30|1375.7|1375.2|1375.6|1375.1|1375.7|1375.2|1375.6|1375.1|19
1623261700000|2021-06-09 18:01:40|1375.7|1375.2|1375.8|1375.3|1375.8|1375.3|1375.7|1375.2|49
1623261710000|2021-06-09 18:01:50|||||||||1
1623261720000|2021-06-09 18:02:00|1375.9|1375.4|1375.8|1375.3|1375.9|1375.4|1375.8|1375.3|35
1623261730000|2021-06-09 18:02:10|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|305
1623261740000|2021-06-09 18:02:20|1376|1375.5|1376|1375.5|1376|1375.5|1376|1375.5|6
1623261750000|2021-06-09 18:02:30|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|10
1623261760000|2021-06-09 18:02:40|||||||||1
1623261770000|2021-06-09 18:02:50|||||||||492
1623261780000|2021-06-09 18:03:00|||||||||13
1623261790000|2021-06-09 18:03:10|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|13
1623261810000|2021-06-09 18:03:30|1376.3|1375.8|1376.4|1375.9|1376.4|1375.9|1376.3|1375.8|20
1623261820000|2021-06-09 18:03:40|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|19
1623261830000|2021-06-09 18:03:50|||||||||1
1623261840000|2021-06-09 18:04:00|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|23
1623261850000|2021-06-09 18:04:10|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|3
1623261860000|2021-06-09 18:04:20|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|5
1623261870000|2021-06-09 18:04:30|1376.1|1375.6|1376|1375.5|1376.1|1375.6|1376|1375.5|12
1623261880000|2021-06-09 18:04:40|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|8
1623261890000|2021-06-09 18:04:50|1376|1375.5|1376|1375.5|1376|1375.5|1376|1375.5|4
1623261910000|2021-06-09 18:05:10|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|2
1623261920000|2021-06-09 18:05:20|1376|1375.5|1375.9|1375.4|1376|1375.5|1375.9|1375.4|5
1623261930000|2021-06-09 18:05:30|||||||||6
1623261940000|2021-06-09 18:05:40|||||||||7
1623261950000|2021-06-09 18:05:50|1375.8|1375.3|1375.9|1375.4|1375.9|1375.4|1375.8|1375.3|26
1623261960000|2021-06-09 18:06:00|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|5
1623261970000|2021-06-09 18:06:10|||||||||16
1623261980000|2021-06-09 18:06:20|||||||||5
1623261990000|2021-06-09 18:06:30|||||||||2
1623262000000|2021-06-09 18:06:40|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|3
1623262010000|2021-06-09 18:06:50|||||||||11
1623262020000|2021-06-09 18:07:00|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|21
1623262030000|2021-06-09 18:07:10|1375.5|1375|1375.5|1375|1375.5|1375|1375.5|1375|2
1623262040000|2021-06-09 18:07:20|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|3
1623262050000|2021-06-09 18:07:30|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|6
1623262060000|2021-06-09 18:07:40|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1
1623262070000|2021-06-09 18:07:50|||||||||15
1623262080000|2021-06-09 18:08:00|1375.1|1374.6|1375|1374.5|1375.1|1374.6|1375|1374.5|4
1623262090000|2021-06-09 18:08:10|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|12
1623262100000|2021-06-09 18:08:20|||||||||1
1623262110000|2021-06-09 18:08:30|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|7
1623262130000|2021-06-09 18:08:50|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|49
1623262140000|2021-06-09 18:09:00|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1
1623262150000|2021-06-09 18:09:10|||||||||1
1623262160000|2021-06-09 18:09:20|||||||||2
1623262170000|2021-06-09 18:09:30|||||||||1
1623262180000|2021-06-09 18:09:40|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|9
1623262190000|2021-06-09 18:09:50|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|7
1623262200000|2021-06-09 18:10:00|||||||||294
1623262210000|2021-06-09 18:10:10|1375.1|1374.6|1375|1374.5|1375.1|1374.6|1375|1374.5|16
1623262220000|2021-06-09 18:10:20|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|4
1623262230000|2021-06-09 18:10:30|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|4
1623262240000|2021-06-09 18:10:40|1374.9|1374.4|1375|1374.5|1375|1374.5|1374.9|1374.4|78
1623262250000|2021-06-09 18:10:50|1375.1|1374.6|1374.9|1374.4|1375.1|1374.6|1374.9|1374.4|17
1623262260000|2021-06-09 18:11:00|1374.8|1374.3|1374.9|1374.4|1374.9|1374.4|1374.8|1374.3|29
1623262270000|2021-06-09 18:11:10|1374.8|1374.3|1374.9|1374.4|1374.9|1374.4|1374.8|1374.3|14
1623262280000|2021-06-09 18:11:20|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|27
1623262290000|2021-06-09 18:11:30|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|102
1623262300000|2021-06-09 18:11:40|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.5|1374|35
1623262310000|2021-06-09 18:11:50|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|6
1623262320000|2021-06-09 18:12:00|1374.6|1374.1|1374.9|1374.4|1374.9|1374.4|1374.6|1374.1|30
1623262330000|2021-06-09 18:12:10|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|32
1623262340000|2021-06-09 18:12:20|1374.7|1374.2|1374.8|1374.3|1374.9|1374.4|1374.7|1374.2|17
1623262350000|2021-06-09 18:12:30|1374.7|1374.2|1374.6|1374.1|1374.7|1374.2|1374.5|1374|31
1623262360000|2021-06-09 18:12:40|1374.5|1374|1374.5|1374|1374.5|1374|1374.4|1373.9|19
1623262370000|2021-06-09 18:12:50|1374.4|1373.9|1374.5|1374|1374.5|1374|1374.4|1373.9|38
1623262380000|2021-06-09 18:13:00|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|10
1623262390000|2021-06-09 18:13:10|1374.5|1374|1374.4|1373.9|1374.5|1374|1374.4|1373.9|33
1623262400000|2021-06-09 18:13:20|1374.5|1374|1374.6|1374.1|1374.6|1374.1|1374.5|1374|32
1623262410000|2021-06-09 18:13:30|||||||||17
1623262420000|2021-06-09 18:13:40|1374.5|1374|1374.6|1374.1|1374.6|1374.1|1374.5|1374|74
1623262430000|2021-06-09 18:13:50|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|10
1623262440000|2021-06-09 18:14:00|1374.4|1373.9|1374.6|1374.1|1374.6|1374.1|1374.4|1373.9|23
1623262450000|2021-06-09 18:14:10|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|20
1623262460000|2021-06-09 18:14:20|1374.4|1373.9|1374.6|1374.1|1374.6|1374.1|1374.4|1373.9|19
1623262470000|2021-06-09 18:14:30|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|9
1623262480000|2021-06-09 18:14:40|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|34
1623262490000|2021-06-09 18:14:50|1374.5|1374|1374.4|1373.9|1374.5|1374|1374.4|1373.9|9
1623262500000|2021-06-09 18:15:00|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|13
1623262510000|2021-06-09 18:15:10|1374.6|1374.1|1374.6|1374.1|1374.7|1374.2|1374.6|1374.1|12
1623262520000|2021-06-09 18:15:20|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|4
1623262530000|2021-06-09 18:15:30|||||||||8
1623262540000|2021-06-09 18:15:40|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|26
1623262560000|2021-06-09 18:16:00|1374.7|1374.2|1375|1374.5|1375|1374.5|1374.7|1374.2|27
1623262570000|2021-06-09 18:16:10|1374.9|1374.4|1375|1374.5|1375|1374.5|1374.9|1374.4|10
1623262580000|2021-06-09 18:16:20|||||||||14
1623262590000|2021-06-09 18:16:30|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|3
1623262600000|2021-06-09 18:16:40|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|10
1623262610000|2021-06-09 18:16:50|1375.1|1374.6|1375.2|1374.7|1375.2|1374.7|1375.1|1374.6|8
1623262620000|2021-06-09 18:17:00|1375.1|1374.6|1375.2|1374.7|1375.2|1374.7|1375.1|1374.6|9
1623262640000|2021-06-09 18:17:20|||||||||1
1623262650000|2021-06-09 18:17:30|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|4
1623262660000|2021-06-09 18:17:40|||||||||9
1623262670000|2021-06-09 18:17:50|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|7
1623262680000|2021-06-09 18:18:00|||||||||1
1623262690000|2021-06-09 18:18:10|||||||||1
1623262710000|2021-06-09 18:18:30|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|29
1623262720000|2021-06-09 18:18:40|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|6
1623262730000|2021-06-09 18:18:50|1375.1|1374.6|1374.9|1374.4|1375.1|1374.6|1374.9|1374.4|11
1623262740000|2021-06-09 18:19:00|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|4
1623262750000|2021-06-09 18:19:10|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|9
1623262760000|2021-06-09 18:19:20|||||||||1
1623262780000|2021-06-09 18:19:40|||||||||4
1623262790000|2021-06-09 18:19:50|||||||||3
1623262800000|2021-06-09 18:20:00|||||||||3
1623262810000|2021-06-09 18:20:10|||||||||4
1623262820000|2021-06-09 18:20:20|||||||||13
1623262830000|2021-06-09 18:20:30|||||||||19
1623262840000|2021-06-09 18:20:40|1375|1374.5|1375.2|1374.7|1375.2|1374.7|1375|1374.5|36
1623262860000|2021-06-09 18:21:00|||||||||11
1623262880000|2021-06-09 18:21:20|||||||||6
1623262900000|2021-06-09 18:21:40|||||||||1
1623262910000|2021-06-09 18:21:50|1375.3|1374.8|1375.3|1374.8|1375.4|1374.9|1375.3|1374.8|34
1623262920000|2021-06-09 18:22:00|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|9
1623262930000|2021-06-09 18:22:10|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|7
1623262940000|2021-06-09 18:22:20|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|11
1623262950000|2021-06-09 18:22:30|1375.5|1375|1375.5|1375|1375.5|1375|1375.5|1375|10
1623262960000|2021-06-09 18:22:40|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|19
1623262970000|2021-06-09 18:22:50|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|9
1623262980000|2021-06-09 18:23:00|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|10
1623262990000|2021-06-09 18:23:10|||||||||1
1623263000000|2021-06-09 18:23:20|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|7
1623263010000|2021-06-09 18:23:30|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|11
1623263030000|2021-06-09 18:23:50|1375.8|1375.3|1375.9|1375.4|1375.9|1375.4|1375.8|1375.3|52
1623263040000|2021-06-09 18:24:00|1376|1375.5|1375.9|1375.4|1376|1375.5|1375.9|1375.4|10
1623263050000|2021-06-09 18:24:10|||||||||3
1623263060000|2021-06-09 18:24:20|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|5
1623263070000|2021-06-09 18:24:30|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|4
1623263080000|2021-06-09 18:24:40|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|7
1623263090000|2021-06-09 18:24:50|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|3
1623263100000|2021-06-09 18:25:00|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|9
1623263110000|2021-06-09 18:25:10|||||||||4
1623263120000|2021-06-09 18:25:20|1375.7|1375.2|1375.8|1375.3|1375.8|1375.3|1375.7|1375.2|7
1623263130000|2021-06-09 18:25:30|||||||||6
1623263140000|2021-06-09 18:25:40|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|6
1623263150000|2021-06-09 18:25:50|1376|1375.5|1376|1375.5|1376|1375.5|1376|1375.5|20
1623263160000|2021-06-09 18:26:00|1376.1|1375.6|1376|1375.5|1376.1|1375.6|1376|1375.5|4
1623263170000|2021-06-09 18:26:10|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|8
1623263180000|2021-06-09 18:26:20|||||||||1
1623263190000|2021-06-09 18:26:30|1376|1375.5|1376|1375.5|1376|1375.5|1376|1375.5|5
1623263200000|2021-06-09 18:26:40|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|202
1623263210000|2021-06-09 18:26:50|||||||||5
1623263220000|2021-06-09 18:27:00|1376|1375.5|1376|1375.5|1376|1375.5|1376|1375.5|3
1623263230000|2021-06-09 18:27:10|||||||||2
1623263240000|2021-06-09 18:27:20|1375.9|1375.4|1376|1375.5|1376|1375.5|1375.9|1375.4|3
1623263250000|2021-06-09 18:27:30|||||||||1
1623263260000|2021-06-09 18:27:40|||||||||3
1623263270000|2021-06-09 18:27:50|||||||||1
1623263280000|2021-06-09 18:28:00|||||||||4
1623263290000|2021-06-09 18:28:10|1375.9|1375.4|1375.8|1375.3|1375.9|1375.4|1375.8|1375.3|4
1623263300000|2021-06-09 18:28:20|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|11
1623263320000|2021-06-09 18:28:40|1376|1375.5|1376|1375.5|1376|1375.5|1376|1375.5|7
1623263330000|2021-06-09 18:28:50|||||||||1
1623263340000|2021-06-09 18:29:00|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|5
1623263360000|2021-06-09 18:29:20|||||||||1
1623263370000|2021-06-09 18:29:30|1376|1375.5|1375.9|1375.4|1376|1375.5|1375.9|1375.4|6
1623263380000|2021-06-09 18:29:40|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|5
1623263390000|2021-06-09 18:29:50|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|10
1623263400000|2021-06-09 18:30:00|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|7
1623263420000|2021-06-09 18:30:20|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|7
1623263430000|2021-06-09 18:30:30|1376|1375.5|1376|1375.5|1376|1375.5|1376|1375.5|6
1623263440000|2021-06-09 18:30:40|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|4
1623263450000|2021-06-09 18:30:50|1376|1375.5|1376|1375.5|1376|1375.5|1376|1375.5|2
1623263460000|2021-06-09 18:31:00|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|11
1623263470000|2021-06-09 18:31:10|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|4
1623263490000|2021-06-09 18:31:30|||||||||1
1623263500000|2021-06-09 18:31:40|||||||||7
1623263510000|2021-06-09 18:31:50|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|9
1623263530000|2021-06-09 18:32:10|||||||||1
1623263540000|2021-06-09 18:32:20|1375.8|1375.3|1375.9|1375.4|1375.9|1375.4|1375.8|1375.3|18
1623263550000|2021-06-09 18:32:30|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|3
1623263560000|2021-06-09 18:32:40|||||||||1
1623263570000|2021-06-09 18:32:50|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1
1623263580000|2021-06-09 18:33:00|||||||||16
1623263590000|2021-06-09 18:33:10|||||||||1
1623263600000|2021-06-09 18:33:20|||||||||8
1623263610000|2021-06-09 18:33:30|||||||||1
1623263630000|2021-06-09 18:33:50|||||||||6
1623263640000|2021-06-09 18:34:00|||||||||2
1623263650000|2021-06-09 18:34:10|1375.8|1375.3|1375.7|1375.2|1375.8|1375.3|1375.7|1375.2|35
1623263660000|2021-06-09 18:34:20|||||||||3
1623263680000|2021-06-09 18:34:40|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|6
1623263690000|2021-06-09 18:34:50|||||||||7
1623263700000|2021-06-09 18:35:00|1375.9|1375.4|1376|1375.5|1376|1375.5|1375.9|1375.4|23
1623263710000|2021-06-09 18:35:10|||||||||2
1623263720000|2021-06-09 18:35:20|||||||||5
1623263730000|2021-06-09 18:35:30|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|4
1623263750000|2021-06-09 18:35:50|||||||||1
1623263760000|2021-06-09 18:36:00|1376|1375.5|1376|1375.5|1376|1375.5|1376|1375.5|6
1623263780000|2021-06-09 18:36:20|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|8
1623263790000|2021-06-09 18:36:30|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|15
1623263800000|2021-06-09 18:36:40|||||||||1
1623263810000|2021-06-09 18:36:50|||||||||3
1623263820000|2021-06-09 18:37:00|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|9
1623263830000|2021-06-09 18:37:10|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|5
1623263850000|2021-06-09 18:37:30|||||||||1
1623263860000|2021-06-09 18:37:40|1375.5|1375|1375.5|1375|1375.5|1375|1375.5|1375|6
1623263880000|2021-06-09 18:38:00|1375.4|1374.9|1375.5|1375|1375.5|1375|1375.4|1374.9|2
1623263890000|2021-06-09 18:38:10|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|12
1623263900000|2021-06-09 18:38:20|1375.5|1375|1375.5|1375|1375.5|1375|1375.5|1375|3
1623263910000|2021-06-09 18:38:30|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1
1623263920000|2021-06-09 18:38:40|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|54
1623263930000|2021-06-09 18:38:50|||||||||8
1623263950000|2021-06-09 18:39:10|||||||||1
1623263960000|2021-06-09 18:39:20|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1
1623263970000|2021-06-09 18:39:30|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|3
1623263980000|2021-06-09 18:39:40|||||||||2
1623263990000|2021-06-09 18:39:50|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|6
1623264000000|2021-06-09 18:40:00|||||||||5
1623264020000|2021-06-09 18:40:20|1375.5|1375|1375.5|1375|1375.5|1375|1375.5|1375|2
1623264030000|2021-06-09 18:40:30|||||||||3
1623264040000|2021-06-09 18:40:40|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|2
1623264050000|2021-06-09 18:40:50|1375.5|1375|1375.5|1375|1375.5|1375|1375.5|1375|6
1623264070000|2021-06-09 18:41:10|||||||||1
1623264090000|2021-06-09 18:41:30|||||||||1
1623264100000|2021-06-09 18:41:40|||||||||1
1623264110000|2021-06-09 18:41:50|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|6
1623264120000|2021-06-09 18:42:00|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|16
1623264130000|2021-06-09 18:42:10|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|5
1623264140000|2021-06-09 18:42:20|||||||||1
1623264150000|2021-06-09 18:42:30|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|11
1623264160000|2021-06-09 18:42:40|1375.5|1375|1375.5|1375|1375.5|1375|1375.5|1375|3
1623264170000|2021-06-09 18:42:50|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|2
1623264180000|2021-06-09 18:43:00|||||||||8
1623264190000|2021-06-09 18:43:10|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|4
1623264200000|2021-06-09 18:43:20|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|5
1623264210000|2021-06-09 18:43:30|||||||||1
1623264220000|2021-06-09 18:43:40|||||||||1
1623264230000|2021-06-09 18:43:50|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1
1623264240000|2021-06-09 18:44:00|||||||||2
1623264260000|2021-06-09 18:44:20|||||||||1
1623264270000|2021-06-09 18:44:30|||||||||1
1623264280000|2021-06-09 18:44:40|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|18
1623264290000|2021-06-09 18:44:50|||||||||2
1623264300000|2021-06-09 18:45:00|||||||||8
1623264310000|2021-06-09 18:45:10|||||||||3
1623264320000|2021-06-09 18:45:20|||||||||11
1623264330000|2021-06-09 18:45:30|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|9
1623264340000|2021-06-09 18:45:40|||||||||6
1623264360000|2021-06-09 18:46:00|||||||||6
1623264370000|2021-06-09 18:46:10|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|3
1623264390000|2021-06-09 18:46:30|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|19
1623264400000|2021-06-09 18:46:40|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|16
1623264410000|2021-06-09 18:46:50|||||||||2
1623264420000|2021-06-09 18:47:00|||||||||11
1623264430000|2021-06-09 18:47:10|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|11
1623264440000|2021-06-09 18:47:20|||||||||4
1623264470000|2021-06-09 18:47:50|||||||||1
1623264480000|2021-06-09 18:48:00|||||||||1
1623264490000|2021-06-09 18:48:10|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|3
1623264500000|2021-06-09 18:48:20|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|7
1623264510000|2021-06-09 18:48:30|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|29
1623264530000|2021-06-09 18:48:50|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|9
1623264540000|2021-06-09 18:49:00|||||||||2
1623264550000|2021-06-09 18:49:10|||||||||1
1623264560000|2021-06-09 18:49:20|||||||||1
1623264570000|2021-06-09 18:49:30|||||||||6
1623264580000|2021-06-09 18:49:40|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|6
1623264590000|2021-06-09 18:49:50|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|9
1623264600000|2021-06-09 18:50:00|||||||||2
1623264620000|2021-06-09 18:50:20|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|33
1623264630000|2021-06-09 18:50:30|||||||||1
1623264640000|2021-06-09 18:50:40|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|13
1623264650000|2021-06-09 18:50:50|||||||||1
1623264660000|2021-06-09 18:51:00|||||||||1
1623264670000|2021-06-09 18:51:10|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|22
1623264680000|2021-06-09 18:51:20|||||||||2
1623264690000|2021-06-09 18:51:30|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|35
1623264700000|2021-06-09 18:51:40|||||||||1
1623264710000|2021-06-09 18:51:50|||||||||1
1623264720000|2021-06-09 18:52:00|||||||||9
1623264730000|2021-06-09 18:52:10|||||||||3
1623264740000|2021-06-09 18:52:20|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|5
1623264750000|2021-06-09 18:52:30|||||||||2
1623264760000|2021-06-09 18:52:40|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|20
1623264770000|2021-06-09 18:52:50|1375|1374.5|1375.1|1374.6|1375.1|1374.6|1375|1374.5|9
1623264780000|2021-06-09 18:53:00|||||||||3
1623264790000|2021-06-09 18:53:10|||||||||3
1623264800000|2021-06-09 18:53:20|||||||||1
1623264810000|2021-06-09 18:53:30|||||||||7
1623264820000|2021-06-09 18:53:40|||||||||1
1623264830000|2021-06-09 18:53:50|||||||||2
1623264840000|2021-06-09 18:54:00|1375.2|1374.7|1375.1|1374.6|1375.2|1374.7|1375.1|1374.6|3
1623264850000|2021-06-09 18:54:10|||||||||2
1623264860000|2021-06-09 18:54:20|||||||||13
1623264870000|2021-06-09 18:54:30|||||||||3
1623264880000|2021-06-09 18:54:40|||||||||1
1623264890000|2021-06-09 18:54:50|||||||||1
1623264900000|2021-06-09 18:55:00|||||||||6
1623264910000|2021-06-09 18:55:10|||||||||2
1623264920000|2021-06-09 18:55:20|1375|1374.5|1375.1|1374.6|1375.1|1374.6|1375|1374.5|22
1623264930000|2021-06-09 18:55:30|||||||||8
1623264940000|2021-06-09 18:55:40|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|23
1623264950000|2021-06-09 18:55:50|||||||||2
1623264960000|2021-06-09 18:56:00|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1
1623264970000|2021-06-09 18:56:10|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|45
1623264980000|2021-06-09 18:56:20|||||||||5
1623264990000|2021-06-09 18:56:30|||||||||1
1623265010000|2021-06-09 18:56:50|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|17
1623265020000|2021-06-09 18:57:00|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|9
1623265030000|2021-06-09 18:57:10|1375.3|1374.8|1375.4|1374.9|1375.4|1374.9|1375.3|1374.8|12
1623265040000|2021-06-09 18:57:20|||||||||1
1623265050000|2021-06-09 18:57:30|||||||||14
1623265060000|2021-06-09 18:57:40|||||||||24
1623265070000|2021-06-09 18:57:50|||||||||15
1623265080000|2021-06-09 18:58:00|1375.5|1375|1375.6|1375.1|1375.6|1375.1|1375.5|1375|75
1623265090000|2021-06-09 18:58:10|||||||||5
1623265100000|2021-06-09 18:58:20|1375.5|1375|1375.5|1375|1375.5|1375|1375.5|1375|64
1623265110000|2021-06-09 18:58:30|||||||||6
1623265120000|2021-06-09 18:58:40|||||||||10
1623265130000|2021-06-09 18:58:50|||||||||1
1623265140000|2021-06-09 18:59:00|1375.4|1374.9|1375.5|1375|1375.5|1375|1375.4|1374.9|40
1623265150000|2021-06-09 18:59:10|1375.4|1374.9|1375.3|1374.8|1375.4|1374.9|1375.3|1374.8|21
1623265160000|2021-06-09 18:59:20|||||||||1
1623265170000|2021-06-09 18:59:30|||||||||1
1623265180000|2021-06-09 18:59:40|||||||||19
1623265190000|2021-06-09 18:59:50|||||||||17
1623265200000|2021-06-09 19:00:00|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|10
1623265210000|2021-06-09 19:00:10|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|17
1623265230000|2021-06-09 19:00:30|||||||||1
1623265240000|2021-06-09 19:00:40|||||||||7
1623265250000|2021-06-09 19:00:50|1375.2|1374.7|1375.1|1374.6|1375.2|1374.7|1375.1|1374.6|9
1623265260000|2021-06-09 19:01:00|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|9
1623265270000|2021-06-09 19:01:10|1375.1|1374.6|1375|1374.5|1375.1|1374.6|1375|1374.5|61
1623265280000|2021-06-09 19:01:20|||||||||8
1623265290000|2021-06-09 19:01:30|||||||||2
1623265300000|2021-06-09 19:01:40|||||||||1
1623265310000|2021-06-09 19:01:50|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|18
1623265320000|2021-06-09 19:02:00|||||||||26
1623265330000|2021-06-09 19:02:10|||||||||11
1623265340000|2021-06-09 19:02:20|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|5
1623265350000|2021-06-09 19:02:30|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|25
1623265360000|2021-06-09 19:02:40|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|2
1623265370000|2021-06-09 19:02:50|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|3
1623265380000|2021-06-09 19:03:00|||||||||4
1623265390000|2021-06-09 19:03:10|||||||||1
1623265400000|2021-06-09 19:03:20|||||||||4
1623265410000|2021-06-09 19:03:30|||||||||3
1623265420000|2021-06-09 19:03:40|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|8
1623265430000|2021-06-09 19:03:50|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|12
1623265440000|2021-06-09 19:04:00|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|22
1623265450000|2021-06-09 19:04:10|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|5
1623265460000|2021-06-09 19:04:20|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|3
1623265470000|2021-06-09 19:04:30|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|2
1623265480000|2021-06-09 19:04:40|||||||||1
1623265490000|2021-06-09 19:04:50|||||||||4
1623265500000|2021-06-09 19:05:00|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|3
1623265510000|2021-06-09 19:05:10|||||||||3
1623265520000|2021-06-09 19:05:20|||||||||10
1623265530000|2021-06-09 19:05:30|||||||||5
1623265540000|2021-06-09 19:05:40|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|6
1623265550000|2021-06-09 19:05:50|||||||||1
1623265560000|2021-06-09 19:06:00|||||||||2
1623265570000|2021-06-09 19:06:10|||||||||1
1623265580000|2021-06-09 19:06:20|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|3
1623265590000|2021-06-09 19:06:30|||||||||1
1623265600000|2021-06-09 19:06:40|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|4
1623265620000|2021-06-09 19:07:00|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|9
1623265630000|2021-06-09 19:07:10|||||||||1
1623265640000|2021-06-09 19:07:20|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|9
1623265650000|2021-06-09 19:07:30|||||||||1
1623265670000|2021-06-09 19:07:50|||||||||2
1623265680000|2021-06-09 19:08:00|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|6
1623265690000|2021-06-09 19:08:10|||||||||24
1623265700000|2021-06-09 19:08:20|||||||||7
1623265720000|2021-06-09 19:08:40|||||||||1
1623265730000|2021-06-09 19:08:50|||||||||1
1623265740000|2021-06-09 19:09:00|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|18
1623265750000|2021-06-09 19:09:10|||||||||3
1623265760000|2021-06-09 19:09:20|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|21
1623265770000|2021-06-09 19:09:30|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|5
1623265780000|2021-06-09 19:09:40|||||||||4
1623265790000|2021-06-09 19:09:50|||||||||8
1623265800000|2021-06-09 19:10:00|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|21
1623265810000|2021-06-09 19:10:10|1374.9|1374.4|1375|1374.5|1375|1374.5|1374.9|1374.4|8
1623265820000|2021-06-09 19:10:20|||||||||1
1623265840000|2021-06-09 19:10:40|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|3
1623265850000|2021-06-09 19:10:50|||||||||2
1623265860000|2021-06-09 19:11:00|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|2
1623265870000|2021-06-09 19:11:10|||||||||9
1623265890000|2021-06-09 19:11:30|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|9
1623265910000|2021-06-09 19:11:50|||||||||2
1623265920000|2021-06-09 19:12:00|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|5
1623265940000|2021-06-09 19:12:20|||||||||19
1623265960000|2021-06-09 19:12:40|||||||||11
1623265980000|2021-06-09 19:13:00|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|18
1623265990000|2021-06-09 19:13:10|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|21
1623266000000|2021-06-09 19:13:20|||||||||12
1623266010000|2021-06-09 19:13:30|||||||||2
1623266020000|2021-06-09 19:13:40|||||||||4
1623266030000|2021-06-09 19:13:50|||||||||1
1623266050000|2021-06-09 19:14:10|||||||||2
1623266060000|2021-06-09 19:14:20|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|13
1623266070000|2021-06-09 19:14:30|||||||||6
1623266080000|2021-06-09 19:14:40|||||||||7
1623266090000|2021-06-09 19:14:50|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|10
1623266110000|2021-06-09 19:15:10|||||||||2
1623266120000|2021-06-09 19:15:20|1374.9|1374.4|1375|1374.5|1375|1374.5|1374.9|1374.4|20
1623266130000|2021-06-09 19:15:30|||||||||6
1623266140000|2021-06-09 19:15:40|||||||||1
1623266150000|2021-06-09 19:15:50|||||||||1
1623266160000|2021-06-09 19:16:00|||||||||12
1623266170000|2021-06-09 19:16:10|||||||||1
1623266180000|2021-06-09 19:16:20|||||||||8
1623266190000|2021-06-09 19:16:30|||||||||3
1623266200000|2021-06-09 19:16:40|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|33
1623266210000|2021-06-09 19:16:50|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|11
1623266220000|2021-06-09 19:17:00|1374.7|1374.2|1374.8|1374.3|1374.8|1374.3|1374.7|1374.2|13
1623266230000|2021-06-09 19:17:10|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|5
1623266240000|2021-06-09 19:17:20|||||||||1
1623266250000|2021-06-09 19:17:30|||||||||1
1623266260000|2021-06-09 19:17:40|||||||||3
1623266270000|2021-06-09 19:17:50|||||||||1
1623266280000|2021-06-09 19:18:00|||||||||18
1623266300000|2021-06-09 19:18:20|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|15
1623266310000|2021-06-09 19:18:30|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|13
1623266330000|2021-06-09 19:18:50|1374.8|1374.3|1374.7|1374.2|1374.8|1374.3|1374.7|1374.2|2
1623266340000|2021-06-09 19:19:00|||||||||3
1623266350000|2021-06-09 19:19:10|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|75
1623266360000|2021-06-09 19:19:20|||||||||14
1623266370000|2021-06-09 19:19:30|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|16
1623266380000|2021-06-09 19:19:40|||||||||16
1623266390000|2021-06-09 19:19:50|||||||||19
1623266400000|2021-06-09 19:20:00|||||||||14
1623266410000|2021-06-09 19:20:10|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|29
1623266420000|2021-06-09 19:20:20|||||||||1
1623266430000|2021-06-09 19:20:30|||||||||1
1623266440000|2021-06-09 19:20:40|1374.7|1374.2|1374.6|1374.1|1374.7|1374.2|1374.6|1374.1|6
1623266450000|2021-06-09 19:20:50|||||||||1
1623266460000|2021-06-09 19:21:00|1374.5|1374|1374.5|1374|1374.5|1374|1374.4|1373.9|49
1623266480000|2021-06-09 19:21:20|1374.4|1373.9|1374.5|1374|1374.5|1374|1374.4|1373.9|4
1623266490000|2021-06-09 19:21:30|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|4
1623266500000|2021-06-09 19:21:40|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|18
1623266520000|2021-06-09 19:22:00|1374.4|1373.9|1374.3|1373.8|1374.4|1373.9|1374.3|1373.8|45
1623266530000|2021-06-09 19:22:10|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.3|1373.8|16
1623266550000|2021-06-09 19:22:30|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|3
1623266560000|2021-06-09 19:22:40|1374.2|1373.7|1374.2|1373.7|1374.3|1373.8|1374.2|1373.7|51
1623266570000|2021-06-09 19:22:50|1374.1|1373.6|1374.2|1373.7|1374.2|1373.7|1374.1|1373.6|21
1623266580000|2021-06-09 19:23:00|||||||||9
1623266590000|2021-06-09 19:23:10|||||||||2
1623266600000|2021-06-09 19:23:20|||||||||3
1623266620000|2021-06-09 19:23:40|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|2
1623266640000|2021-06-09 19:24:00|1374.2|1373.7|1374.3|1373.8|1374.3|1373.8|1374.2|1373.7|5
1623266650000|2021-06-09 19:24:10|||||||||1
1623266660000|2021-06-09 19:24:20|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|5
1623266670000|2021-06-09 19:24:30|1374.1|1373.6|1374.1|1373.6|1374.2|1373.7|1374.1|1373.6|17
1623266680000|2021-06-09 19:24:40|1374|1373.5|1374.1|1373.6|1374.1|1373.6|1374|1373.5|23
1623266690000|2021-06-09 19:24:50|1374|1373.5|1374.1|1373.6|1374.1|1373.6|1374|1373.5|9
1623266700000|2021-06-09 19:25:00|1374.2|1373.7|1374.1|1373.6|1374.2|1373.7|1374.1|1373.6|4
1623266710000|2021-06-09 19:25:10|1374|1373.5|1374|1373.5|1374|1373.5|1373.9|1373.4|44
1623266730000|2021-06-09 19:25:30|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|12
1623266740000|2021-06-09 19:25:40|||||||||1
1623266750000|2021-06-09 19:25:50|1374|1373.5|1374|1373.5|1374|1373.5|1374|1373.5|6
1623266760000|2021-06-09 19:26:00|||||||||3
1623266770000|2021-06-09 19:26:10|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|30
1623266780000|2021-06-09 19:26:20|1374|1373.5|1373.8|1373.3|1374|1373.5|1373.8|1373.3|34
1623266790000|2021-06-09 19:26:30|1373.9|1373.4|1374|1373.5|1374|1373.5|1373.9|1373.4|16
1623266810000|2021-06-09 19:26:50|1373.8|1373.3|1373.9|1373.4|1373.9|1373.4|1373.8|1373.3|12
1623266820000|2021-06-09 19:27:00|1374|1373.5|1374|1373.5|1374.1|1373.6|1374|1373.5|10
1623266840000|2021-06-09 19:27:20|1373.9|1373.4|1373.8|1373.3|1373.9|1373.4|1373.8|1373.3|18
1623266850000|2021-06-09 19:27:30|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|6
1623266860000|2021-06-09 19:27:40|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|10
1623266870000|2021-06-09 19:27:50|1374|1373.5|1373.9|1373.4|1374|1373.5|1373.9|1373.4|85
1623266880000|2021-06-09 19:28:00|||||||||1
1623266890000|2021-06-09 19:28:10|1373.8|1373.3|1373.9|1373.4|1373.9|1373.4|1373.8|1373.3|47
1623266900000|2021-06-09 19:28:20|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|8
1623266910000|2021-06-09 19:28:30|||||||||1
1623266920000|2021-06-09 19:28:40|1373.6|1373.1|1373.5|1373|1373.6|1373.1|1373.5|1373|18
1623266930000|2021-06-09 19:28:50|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|9
1623266940000|2021-06-09 19:29:00|1373.7|1373.2|1373.5|1373|1373.7|1373.2|1373.5|1373|12
1623266950000|2021-06-09 19:29:10|1373.4|1372.9|1373.5|1373|1373.5|1373|1373.4|1372.9|30
1623266960000|2021-06-09 19:29:20|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|2
1623266970000|2021-06-09 19:29:30|||||||||7
1623266990000|2021-06-09 19:29:50|1373.3|1372.8|1373.2|1372.7|1373.3|1372.8|1373.2|1372.7|10
1623267000000|2021-06-09 19:30:00|1373.1|1372.6|1373|1372.5|1373.2|1372.7|1372.9|1372.4|100
1623267010000|2021-06-09 19:30:10|1372.9|1372.4|1373|1372.5|1373.1|1372.6|1372.9|1372.4|11
1623267020000|2021-06-09 19:30:20|||||||||3
1623267030000|2021-06-09 19:30:30|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.8|1372.3|49
1623267040000|2021-06-09 19:30:40|1372.7|1372.2|1372.8|1372.3|1372.8|1372.3|1372.7|1372.2|30
1623267050000|2021-06-09 19:30:50|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|9
1623267060000|2021-06-09 19:31:00|1372.7|1372.2|1372.5|1372|1372.7|1372.2|1372.5|1372|161
1623267070000|2021-06-09 19:31:10|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|68
1623267080000|2021-06-09 19:31:20|1372.5|1372|1372.6|1372.1|1372.6|1372.1|1372.5|1372|18
1623267090000|2021-06-09 19:31:30|1372.7|1372.2|1372.9|1372.4|1372.9|1372.4|1372.7|1372.2|86
1623267100000|2021-06-09 19:31:40|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|107
1623267110000|2021-06-09 19:31:50|1372.9|1372.4|1373|1372.5|1373|1372.5|1372.9|1372.4|10
1623267120000|2021-06-09 19:32:00|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|20
1623267130000|2021-06-09 19:32:10|1372.9|1372.4|1373|1372.5|1373|1372.5|1372.9|1372.4|11
1623267140000|2021-06-09 19:32:20|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|4
1623267150000|2021-06-09 19:32:30|||||||||10
1623267160000|2021-06-09 19:32:40|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|29
1623267180000|2021-06-09 19:33:00|||||||||1
1623267190000|2021-06-09 19:33:10|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|7
1623267200000|2021-06-09 19:33:20|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|7
1623267210000|2021-06-09 19:33:30|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|3
1623267220000|2021-06-09 19:33:40|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|9
1623267230000|2021-06-09 19:33:50|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|11
1623267240000|2021-06-09 19:34:00|||||||||5
1623267250000|2021-06-09 19:34:10|1373.6|1373.1|1373.7|1373.2|1373.7|1373.2|1373.6|1373.1|4
1623267260000|2021-06-09 19:34:20|1373.8|1373.3|1373.7|1373.2|1373.8|1373.3|1373.7|1373.2|15
1623267270000|2021-06-09 19:34:30|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|11
1623267280000|2021-06-09 19:34:40|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|9
1623267290000|2021-06-09 19:34:50|1373.9|1373.4|1373.8|1373.3|1373.9|1373.4|1373.8|1373.3|4
1623267300000|2021-06-09 19:35:00|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|16
1623267310000|2021-06-09 19:35:10|1373.8|1373.3|1373.9|1373.4|1373.9|1373.4|1373.8|1373.3|37
1623267320000|2021-06-09 19:35:20|1373.8|1373.3|1373.9|1373.4|1373.9|1373.4|1373.8|1373.3|6
1623267340000|2021-06-09 19:35:40|||||||||25
1623267350000|2021-06-09 19:35:50|||||||||3
1623267360000|2021-06-09 19:36:00|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|12
1623267370000|2021-06-09 19:36:10|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|73
1623267380000|2021-06-09 19:36:20|||||||||9
1623267390000|2021-06-09 19:36:30|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|14
1623267400000|2021-06-09 19:36:40|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|12
1623267420000|2021-06-09 19:37:00|1373.4|1372.9|1373.5|1373|1373.5|1373|1373.4|1372.9|8
1623267430000|2021-06-09 19:37:10|1373.6|1373.1|1373.6|1373.1|1373.7|1373.2|1373.6|1373.1|30
1623267440000|2021-06-09 19:37:20|||||||||7
1623267450000|2021-06-09 19:37:30|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|43
1623267460000|2021-06-09 19:37:40|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|37
1623267470000|2021-06-09 19:37:50|||||||||1
1623267480000|2021-06-09 19:38:00|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|10
1623267490000|2021-06-09 19:38:10|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|30
1623267500000|2021-06-09 19:38:20|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|9
1623267510000|2021-06-09 19:38:30|||||||||1
1623267520000|2021-06-09 19:38:40|1373.8|1373.3|1374|1373.5|1374|1373.5|1373.8|1373.3|162
1623267540000|2021-06-09 19:39:00|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|45
1623267550000|2021-06-09 19:39:10|1373.8|1373.3|1373.7|1373.2|1373.8|1373.3|1373.7|1373.2|56
1623267560000|2021-06-09 19:39:20|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|77
1623267570000|2021-06-09 19:39:30|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|7
1623267580000|2021-06-09 19:39:40|1373.8|1373.3|1373.7|1373.2|1373.8|1373.3|1373.7|1373.2|1
1623267590000|2021-06-09 19:39:50|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|23
1623267600000|2021-06-09 19:40:00|1373.7|1373.2|1373.8|1373.3|1373.8|1373.3|1373.7|1373.2|27
1623267610000|2021-06-09 19:40:10|1373.9|1373.4|1373.7|1373.2|1373.9|1373.4|1373.7|1373.2|46
1623267620000|2021-06-09 19:40:20|1373.8|1373.3|1373.9|1373.4|1373.9|1373.4|1373.8|1373.3|68
1623267630000|2021-06-09 19:40:30|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|10
1623267640000|2021-06-09 19:40:40|||||||||10
1623267650000|2021-06-09 19:40:50|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|13
1623267660000|2021-06-09 19:41:00|1373.6|1373.1|1373.5|1373|1373.6|1373.1|1373.5|1373|24
1623267670000|2021-06-09 19:41:10|1373.6|1373.1|1373.5|1373|1373.6|1373.1|1373.5|1373|8
1623267680000|2021-06-09 19:41:20|||||||||14
1623267690000|2021-06-09 19:41:30|||||||||2
1623267700000|2021-06-09 19:41:40|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|12
1623267710000|2021-06-09 19:41:50|||||||||12
1623267720000|2021-06-09 19:42:00|||||||||1
1623267730000|2021-06-09 19:42:10|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|35
1623267740000|2021-06-09 19:42:20|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|20
1623267750000|2021-06-09 19:42:30|||||||||8
1623267760000|2021-06-09 19:42:40|||||||||1
1623267770000|2021-06-09 19:42:50|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|12
1623267780000|2021-06-09 19:43:00|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|17
1623267790000|2021-06-09 19:43:10|||||||||7
1623267800000|2021-06-09 19:43:20|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1
1623267810000|2021-06-09 19:43:30|||||||||10
1623267820000|2021-06-09 19:43:40|1373.2|1372.7|1373.3|1372.8|1373.3|1372.8|1373.2|1372.7|37
1623267830000|2021-06-09 19:43:50|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|17
1623267840000|2021-06-09 19:44:00|||||||||20
1623267850000|2021-06-09 19:44:10|||||||||10
1623267860000|2021-06-09 19:44:20|||||||||1
1623267870000|2021-06-09 19:44:30|||||||||1
1623267880000|2021-06-09 19:44:40|||||||||1
1623267890000|2021-06-09 19:44:50|||||||||2
1623267900000|2021-06-09 19:45:00|1373.1|1372.6|1373.2|1372.7|1373.2|1372.7|1373.1|1372.6|45
1623267910000|2021-06-09 19:45:10|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|13
1623267920000|2021-06-09 19:45:20|||||||||1
1623267930000|2021-06-09 19:45:30|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|1
1623267940000|2021-06-09 19:45:40|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|64
1623267950000|2021-06-09 19:45:50|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|21
1623267960000|2021-06-09 19:46:00|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|72
1623267970000|2021-06-09 19:46:10|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|42
1623267980000|2021-06-09 19:46:20|1373.1|1372.6|1373.2|1372.7|1373.2|1372.7|1373.1|1372.6|48
1623267990000|2021-06-09 19:46:30|||||||||10
1623268000000|2021-06-09 19:46:40|||||||||9
1623268010000|2021-06-09 19:46:50|||||||||3
1623268020000|2021-06-09 19:47:00|1373.1|1372.6|1372.7|1372.2|1373.1|1372.6|1372.7|1372.2|471
1623268030000|2021-06-09 19:47:10|||||||||42
1623268040000|2021-06-09 19:47:20|1372.6|1372.1|1372.7|1372.2|1372.7|1372.2|1372.5|1372|31
1623268050000|2021-06-09 19:47:30|||||||||8
1623268060000|2021-06-09 19:47:40|1372.8|1372.3|1372.7|1372.2|1372.8|1372.3|1372.7|1372.2|32
1623268070000|2021-06-09 19:47:50|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|16
1623268080000|2021-06-09 19:48:00|||||||||14
1623268090000|2021-06-09 19:48:10|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|14
1623268100000|2021-06-09 19:48:20|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|20
1623268120000|2021-06-09 19:48:40|1372.7|1372.2|1372.6|1372.1|1372.7|1372.2|1372.6|1372.1|15
1623268130000|2021-06-09 19:48:50|||||||||3
1623268140000|2021-06-09 19:49:00|1372.7|1372.2|1372.7|1372.2|1372.8|1372.3|1372.7|1372.2|43
1623268150000|2021-06-09 19:49:10|1372.8|1372.3|1372.7|1372.2|1372.8|1372.3|1372.6|1372.1|66
1623268160000|2021-06-09 19:49:20|1372.8|1372.3|1372.7|1372.2|1372.8|1372.3|1372.7|1372.2|68
1623268170000|2021-06-09 19:49:30|1372.6|1372.1|1372.7|1372.2|1372.7|1372.2|1372.6|1372.1|57
1623268180000|2021-06-09 19:49:40|1372.8|1372.3|1372.7|1372.2|1372.8|1372.3|1372.7|1372.2|47
1623268190000|2021-06-09 19:49:50|1372.6|1372.1|1372.5|1372|1372.6|1372.1|1372.5|1372|30
1623268200000|2021-06-09 19:50:00|1372.6|1372.1|1372.5|1372|1372.6|1372.1|1372.4|1371.9|140
1623268210000|2021-06-09 19:50:10|1372.4|1371.9|1372.2|1371.7|1372.4|1371.9|1372.2|1371.7|80
1623268220000|2021-06-09 19:50:20|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1372.2|1371.7|27
1623268230000|2021-06-09 19:50:30|1372.4|1371.9|1372.2|1371.7|1372.4|1371.9|1372.2|1371.7|43
1623268240000|2021-06-09 19:50:40|||||||||10
1623268250000|2021-06-09 19:50:50|||||||||9
1623268260000|2021-06-09 19:51:00|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|78
1623268270000|2021-06-09 19:51:10|1372.4|1371.9|1372.6|1372.1|1372.6|1372.1|1372.4|1371.9|48
1623268280000|2021-06-09 19:51:20|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|26
1623268290000|2021-06-09 19:51:30|||||||||31
1623268300000|2021-06-09 19:51:40|||||||||3
1623268310000|2021-06-09 19:51:50|1372.4|1371.9|1372.4|1371.9|1372.5|1372|1372.4|1371.9|32
1623268320000|2021-06-09 19:52:00|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|26
1623268340000|2021-06-09 19:52:20|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|18
1623268350000|2021-06-09 19:52:30|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|29
1623268360000|2021-06-09 19:52:40|1372.8|1372.3|1372.9|1372.4|1372.9|1372.4|1372.8|1372.3|24
1623268370000|2021-06-09 19:52:50|1373|1372.5|1373.1|1372.6|1373.2|1372.7|1373|1372.5|117
1623268380000|2021-06-09 19:53:00|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|15
1623268390000|2021-06-09 19:53:10|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|36
1623268400000|2021-06-09 19:53:20|||||||||18
1623268410000|2021-06-09 19:53:30|||||||||7
1623268420000|2021-06-09 19:53:40|||||||||9
1623268430000|2021-06-09 19:53:50|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|50
1623268440000|2021-06-09 19:54:00|1372.9|1372.4|1372.7|1372.2|1372.9|1372.4|1372.7|1372.2|93
1623268450000|2021-06-09 19:54:10|1372.6|1372.1|1372.4|1371.9|1372.6|1372.1|1372.4|1371.9|45
1623268460000|2021-06-09 19:54:20|1372.3|1371.8|1372.3|1371.8|1372.4|1371.9|1372.3|1371.8|35
1623268470000|2021-06-09 19:54:30|1372.2|1371.7|1372.3|1371.8|1372.3|1371.8|1372.2|1371.7|31
1623268480000|2021-06-09 19:54:40|1372.4|1371.9|1372.7|1372.2|1372.7|1372.2|1372.4|1371.9|173
1623268490000|2021-06-09 19:54:50|1372.5|1372|1372.5|1372|1372.5|1372|1372.4|1371.9|31
1623268500000|2021-06-09 19:55:00|1372.6|1372.1|1372.3|1371.8|1372.6|1372.1|1372.3|1371.8|68
1623268510000|2021-06-09 19:55:10|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|9
1623268520000|2021-06-09 19:55:20|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|6
1623268530000|2021-06-09 19:55:30|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|32
1623268540000|2021-06-09 19:55:40|1372.5|1372|1372.6|1372.1|1372.6|1372.1|1372.5|1372|25
1623268550000|2021-06-09 19:55:50|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|21
1623268560000|2021-06-09 19:56:00|||||||||38
1623268570000|2021-06-09 19:56:10|1372.8|1372.3|1372.8|1372.3|1372.9|1372.4|1372.8|1372.3|241
1623268580000|2021-06-09 19:56:20|1372.7|1372.2|1372.6|1372.1|1372.7|1372.2|1372.6|1372.1|19
1623268590000|2021-06-09 19:56:30|1372.7|1372.2|1372.6|1372.1|1372.7|1372.2|1372.6|1372.1|35
1623268600000|2021-06-09 19:56:40|||||||||2
1623268610000|2021-06-09 19:56:50|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|43
1623268620000|2021-06-09 19:57:00|||||||||16
1623268630000|2021-06-09 19:57:10|1372.4|1371.9|1372.3|1371.8|1372.4|1371.9|1372.3|1371.8|37
1623268640000|2021-06-09 19:57:20|1372.2|1371.7|1372.4|1371.9|1372.4|1371.9|1372.2|1371.7|24
1623268650000|2021-06-09 19:57:30|1372.3|1371.8|1372.4|1371.9|1372.4|1371.9|1372.3|1371.8|7
1623268670000|2021-06-09 19:57:50|||||||||1
1623268680000|2021-06-09 19:58:00|1372.5|1372|1372.7|1372.2|1372.7|1372.2|1372.5|1372|188
1623268690000|2021-06-09 19:58:10|1372.8|1372.3|1372.9|1372.4|1373|1372.5|1372.7|1372.2|451
1623268700000|2021-06-09 19:58:20|1372.8|1372.3|1372.7|1372.2|1372.8|1372.3|1372.7|1372.2|44
1623268710000|2021-06-09 19:58:30|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|10
1623268720000|2021-06-09 19:58:40|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.6|1372.1|40
1623268730000|2021-06-09 19:58:50|1372.6|1372.1|1372.6|1372.1|1372.7|1372.2|1372.6|1372.1|34
1623268740000|2021-06-09 19:59:00|1372.7|1372.2|1373|1372.5|1373.1|1372.6|1372.7|1372.2|217
1623268750000|2021-06-09 19:59:10|1373.1|1372.6|1373.2|1372.7|1373.2|1372.7|1373.1|1372.6|160
1623268760000|2021-06-09 19:59:20|1373.1|1372.6|1373.2|1372.7|1373.3|1372.8|1373.1|1372.6|198
1623268770000|2021-06-09 19:59:30|1373.3|1372.8|1373.2|1372.7|1373.3|1372.8|1373.1|1372.6|131
1623268780000|2021-06-09 19:59:40|1373.1|1372.6|1373.2|1372.7|1373.3|1372.8|1373.1|1372.6|342
1623268790000|2021-06-09 19:59:50|1373.3|1372.8|1373.4|1372.9|1373.5|1373|1372.8|1372.3|1904
1623268800000|2021-06-09 20:00:00|1373.6|1372.6|1373.6|1372.6|1373.7|1372.7|1373.5|1372.5|331
1623268810000|2021-06-09 20:00:10|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|3
1623268820000|2021-06-09 20:00:20|1373.8|1372.8|1373.7|1372.7|1373.8|1372.8|1373.7|1372.7|21
1623268830000|2021-06-09 20:00:30|1373.8|1372.8|1373.7|1372.7|1373.9|1372.9|1373.6|1372.6|75
1623268840000|2021-06-09 20:00:40|||||||||14
1623268850000|2021-06-09 20:00:50|||||||||27
1623268860000|2021-06-09 20:01:00|||||||||26
1623268870000|2021-06-09 20:01:10|||||||||27
1623268880000|2021-06-09 20:01:20|1373.6|1372.6|1373.7|1372.7|1373.7|1372.7|1373.6|1372.6|28
1623268890000|2021-06-09 20:01:30|||||||||32
1623268900000|2021-06-09 20:01:40|1373.8|1372.8|1373.9|1372.9|1373.9|1372.9|1373.8|1372.8|12
1623268910000|2021-06-09 20:01:50|1373.8|1372.8|1373.9|1372.9|1373.9|1372.9|1373.8|1372.8|5
1623268950000|2021-06-09 20:02:30|||||||||6
1623268970000|2021-06-09 20:02:50|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|3
1623268980000|2021-06-09 20:03:00|1373.9|1372.9|1374|1373|1374|1373|1373.9|1372.9|6
1623268990000|2021-06-09 20:03:10|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|10
1623269000000|2021-06-09 20:03:20|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|2
1623269010000|2021-06-09 20:03:30|1373.8|1372.8|1373.7|1372.7|1373.8|1372.8|1373.7|1372.7|18
1623269020000|2021-06-09 20:03:40|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|7
1623269030000|2021-06-09 20:03:50|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1
1623269040000|2021-06-09 20:04:00|1373.8|1372.8|1373.7|1372.7|1373.8|1372.8|1373.7|1372.7|58
1623269050000|2021-06-09 20:04:10|||||||||5
1623269060000|2021-06-09 20:04:20|1373.6|1372.6|1373.5|1372.5|1373.6|1372.6|1373.5|1372.5|20
1623269070000|2021-06-09 20:04:30|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1623269080000|2021-06-09 20:04:40|||||||||18
1623269100000|2021-06-09 20:05:00|||||||||9
1623269110000|2021-06-09 20:05:10|||||||||2
1623269120000|2021-06-09 20:05:20|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1
1623269130000|2021-06-09 20:05:30|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|8
1623269140000|2021-06-09 20:05:40|1373.5|1372.5|1373.4|1372.4|1373.5|1372.5|1373.4|1372.4|27
1623269170000|2021-06-09 20:06:10|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|5
1623269200000|2021-06-09 20:06:40|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|3
1623269260000|2021-06-09 20:07:40|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|5
1623269270000|2021-06-09 20:07:50|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|3
1623269290000|2021-06-09 20:08:10|||||||||4
1623269300000|2021-06-09 20:08:20|||||||||3
1623269340000|2021-06-09 20:09:00|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|8
1623269350000|2021-06-09 20:09:10|||||||||1
1623269370000|2021-06-09 20:09:30|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|3
1623269390000|2021-06-09 20:09:50|1373.8|1372.8|1373.6|1372.6|1373.8|1372.8|1373.6|1372.6|14
1623269400000|2021-06-09 20:10:00|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|3
1623269410000|2021-06-09 20:10:10|||||||||4
1623269420000|2021-06-09 20:10:20|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|3
1623269430000|2021-06-09 20:10:30|||||||||1
1623269460000|2021-06-09 20:11:00|1373.7|1372.7|1373.9|1372.9|1373.9|1372.9|1373.7|1372.7|11
1623269560000|2021-06-09 20:12:40|||||||||8
1623269600000|2021-06-09 20:13:20|||||||||6
1623269610000|2021-06-09 20:13:30|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1623269650000|2021-06-09 20:14:10|1373.9|1372.9|1374|1373|1374|1373|1373.9|1372.9|5
1623269660000|2021-06-09 20:14:20|||||||||10
1623269670000|2021-06-09 20:14:30|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|10
1623269710000|2021-06-09 20:15:10|1374|1373|1374|1373|1374|1373|1374|1373|1
1623269990000|2021-06-09 20:19:50|1373.9|1372.9|1373.6|1372.6|1373.9|1372.9|1373.6|1372.6|27
1623270120000|2021-06-09 20:22:00|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|5
1623270160000|2021-06-09 20:22:40|1373.2|1372.2|1372.6|1371.6|1373.2|1372.2|1372.6|1371.6|6
1623270220000|2021-06-09 20:23:40|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|4
1623270280000|2021-06-09 20:24:40|1373.2|1372.2|1373.3|1372.3|1373.3|1372.3|1373.2|1372.2|5
1623270480000|2021-06-09 20:28:00|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|4
1623270510000|2021-06-09 20:28:30|||||||||10
1623270520000|2021-06-09 20:28:40|||||||||10
1623270540000|2021-06-09 20:29:00|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|33
1623270570000|2021-06-09 20:29:30|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|4
1623270580000|2021-06-09 20:29:40|||||||||2
1623270720000|2021-06-09 20:32:00|||||||||52
1623270730000|2021-06-09 20:32:10|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|85
1623270740000|2021-06-09 20:32:20|||||||||7
1623270760000|2021-06-09 20:32:40|||||||||4
1623270780000|2021-06-09 20:33:00|||||||||2
1623270790000|2021-06-09 20:33:10|||||||||1
1623270810000|2021-06-09 20:33:30|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|7
1623270820000|2021-06-09 20:33:40|1373.8|1372.8|1373.9|1372.9|1373.9|1372.9|1373.7|1372.7|17
1623270830000|2021-06-09 20:33:50|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|8
1623270900000|2021-06-09 20:35:00|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1
1623270960000|2021-06-09 20:36:00|||||||||1
1623271040000|2021-06-09 20:37:20|1374|1373|1374|1373|1374|1373|1374|1373|3
1623271080000|2021-06-09 20:38:00|||||||||1
1623271150000|2021-06-09 20:39:10|||||||||4
1623271170000|2021-06-09 20:39:30|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|3
1623271330000|2021-06-09 20:42:10|||||||||2
1623271490000|2021-06-09 20:44:50|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|78
1623271710000|2021-06-09 20:48:30|||||||||1
1623271740000|2021-06-09 20:49:00|||||||||5
1623271750000|2021-06-09 20:49:10|||||||||2
1623271760000|2021-06-09 20:49:20|||||||||5
1623271800000|2021-06-09 20:50:00|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|3
1623271830000|2021-06-09 20:50:30|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|36
1623272320000|2021-06-09 20:58:40|||||||||37
1623272370000|2021-06-09 20:59:30|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|5
1623272400000|2021-06-09 21:00:00|||||||||1
1623276000000|2021-06-09 22:00:00|1374.9|1372.9|1375.2|1373.2|1375.3|1373.3|1374.8|1372.8|0
1623276010000|2021-06-09 22:00:10|1375.1|1373.1|1375.3|1373.3|1375.3|1373.3|1375.1|1373.1|0
1623276020000|2021-06-09 22:00:20|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|0
1623276030000|2021-06-09 22:00:30|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1623276040000|2021-06-09 22:00:40|1375.2|1373.2|1375.2|1373.2|1375.3|1373.3|1375.2|1373.2|0
1623276050000|2021-06-09 22:00:50|1375.3|1373.3|1375.2|1373.2|1375.3|1373.3|1375.2|1373.2|0
1623276060000|2021-06-09 22:01:00|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1623276070000|2021-06-09 22:01:10|1375.4|1373.4|1375.3|1373.3|1375.4|1373.4|1375.3|1373.3|0
1623276080000|2021-06-09 22:01:20|1375.4|1373.4|1375.3|1373.3|1375.4|1373.4|1375.3|1373.3|0
1623276090000|2021-06-09 22:01:30|1375.4|1373.4|1375.3|1373.3|1375.4|1373.4|1375.3|1373.3|0
1623276100000|2021-06-09 22:01:40|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|0
1623276130000|2021-06-09 22:02:10|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.2|1373.2|0
1623276140000|2021-06-09 22:02:20|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|0
1623276160000|2021-06-09 22:02:40|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1623276180000|2021-06-09 22:03:00|1375.2|1373.2|1375.3|1373.3|1375.3|1373.3|1375.2|1373.2|0
1623276200000|2021-06-09 22:03:20|1375.4|1373.4|1375.3|1373.3|1375.4|1373.4|1375.3|1373.3|0
1623276240000|2021-06-09 22:04:00|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|0
1623276300000|2021-06-09 22:05:00|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1623276310000|2021-06-09 22:05:10|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|0
1623276350000|2021-06-09 22:05:50|1375.3|1373.3|1375.4|1373.4|1375.4|1373.4|1375.3|1373.3|0
1623276420000|2021-06-09 22:07:00|1375.3|1373.3|1375.2|1373.2|1375.3|1373.3|1375.2|1373.2|0
1623276430000|2021-06-09 22:07:10|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|0
1623276440000|2021-06-09 22:07:20|1375|1373|1375|1373|1375|1373|1375|1373|0
1623276450000|2021-06-09 22:07:30|1374.9|1372.9|1375|1373|1375|1373|1374.9|1372.9|0
1623276520000|2021-06-09 22:08:40|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|1375|1373|0
1623276530000|2021-06-09 22:08:50|1375|1373|1375|1373|1375.1|1373.1|1375|1373|0
1623276540000|2021-06-09 22:09:00|1375.1|1373.1|1375|1373|1375.1|1373.1|1375|1373|0
1623276560000|2021-06-09 22:09:20|1375.1|1373.1|1375|1373|1375.1|1373.1|1375|1373|0
1623276600000|2021-06-09 22:10:00|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|0
1623276640000|2021-06-09 22:10:40|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1623276650000|2021-06-09 22:10:50|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.2|1373.2|0
1623276670000|2021-06-09 22:11:10|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1623276760000|2021-06-09 22:12:40|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|0
1623276840000|2021-06-09 22:14:00|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1623276900000|2021-06-09 22:15:00|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1623276910000|2021-06-09 22:15:10|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1623276920000|2021-06-09 22:15:20|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1623276930000|2021-06-09 22:15:30|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1623277060000|2021-06-09 22:17:40|1375.3|1373.3|1375.2|1373.2|1375.3|1373.3|1375.2|1373.2|0
1623277070000|2021-06-09 22:17:50|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1623277140000|2021-06-09 22:19:00|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|0
1623277200000|2021-06-09 22:20:00|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1623277220000|2021-06-09 22:20:20|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|0
1623277250000|2021-06-09 22:20:50|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1623277260000|2021-06-09 22:21:00|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|0
1623277690000|2021-06-09 22:28:10|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1623277700000|2021-06-09 22:28:20|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1623277710000|2021-06-09 22:28:30|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|0
1623277720000|2021-06-09 22:28:40|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1623277780000|2021-06-09 22:29:40|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|0
1623277790000|2021-06-09 22:29:50|1375|1373|1375|1373|1375|1373|1375|1373|0
1623277800000|2021-06-09 22:30:00|1375.1|1373.1|1375|1373|1375.1|1373.1|1375|1373|0
1623277840000|2021-06-09 22:30:40|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|0
1623277850000|2021-06-09 22:30:50|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1623277860000|2021-06-09 22:31:00|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1623277870000|2021-06-09 22:31:10|1375.2|1373.2|1375.3|1373.3|1375.3|1373.3|1375.2|1373.2|0
1623277890000|2021-06-09 22:31:30|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1623277900000|2021-06-09 22:31:40|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1623277910000|2021-06-09 22:31:50|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1623277920000|2021-06-09 22:32:00|1375.3|1373.3|1375.2|1373.2|1375.3|1373.3|1375.2|1373.2|0
1623277930000|2021-06-09 22:32:10|1375.3|1373.3|1375.2|1373.2|1375.3|1373.3|1375.2|1373.2|0
1623278220000|2021-06-09 22:37:00|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1623278370000|2021-06-09 22:39:30|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1623278480000|2021-06-09 22:41:20|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1623278510000|2021-06-09 22:41:50|1375.2|1373.2|1375.3|1373.3|1375.3|1373.3|1375.2|1373.2|0
1623278620000|2021-06-09 22:43:40|1375.4|1373.4|1375.3|1373.3|1375.4|1373.4|1375.3|1373.3|0
1623278720000|2021-06-09 22:45:20|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1623278730000|2021-06-09 22:45:30|1375.1|1373.1|1375.2|1373.2|1375.2|1373.2|1375.1|1373.1|0
1623278800000|2021-06-09 22:46:40|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1623278850000|2021-06-09 22:47:30|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|0
1623278880000|2021-06-09 22:48:00|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1623278960000|2021-06-09 22:49:20|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1623279030000|2021-06-09 22:50:30|1375.1|1373.1|1375.1|1373.1|1375.2|1373.2|1375.1|1373.1|0
1623279080000|2021-06-09 22:51:20|1375|1373|1375|1373|1375|1373|1375|1373|0
1623279200000|2021-06-09 22:53:20|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|0
1623279210000|2021-06-09 22:53:30|1375|1373|1375|1373|1375|1373|1375|1373|0
1623279250000|2021-06-09 22:54:10|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|0
1623279260000|2021-06-09 22:54:20|1375|1373|1375|1373|1375|1373|1375|1373|0
1623279360000|2021-06-09 22:56:00|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|0
1623279440000|2021-06-09 22:57:20|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1623279550000|2021-06-09 22:59:10|1375.1|1373.1|1375.2|1373.2|1375.2|1373.2|1375.1|1373.1|0
1623279580000|2021-06-09 22:59:40|1375.1|1373.1|1375.2|1373.2|1375.2|1373.2|1375.1|1373.1|0
1623279600000|2021-06-09 23:00:00|1375.1|1373.1|1375.1|1373.1|1375.2|1373.2|1375.1|1373.1|0
1623279610000|2021-06-09 23:00:10|1375|1373|1375|1373|1375|1373|1375|1373|0
1623279650000|2021-06-09 23:00:50|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|0
1623279670000|2021-06-09 23:01:10|1375|1373|1375|1373|1375|1373|1375|1373|0
1623279710000|2021-06-09 23:01:50|1375.1|1373.1|1375|1373|1375.1|1373.1|1375|1373|0
1623279720000|2021-06-09 23:02:00|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|0
1623279780000|2021-06-09 23:03:00|1375|1373|1375|1373|1375|1373|1375|1373|0
1623279850000|2021-06-09 23:04:10|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|0
1623279860000|2021-06-09 23:04:20|1375|1373|1375|1373|1375|1373|1375|1373|0
1623279900000|2021-06-09 23:05:00|1374.9|1372.9|1374.9|1372.9|1374.9|1372.9|1374.9|1372.9|0
1623279970000|2021-06-09 23:06:10|1374.8|1372.8|1374.7|1372.7|1374.8|1372.8|1374.7|1372.7|0
1623279980000|2021-06-09 23:06:20|1374.6|1372.6|1374.6|1372.6|1374.6|1372.6|1374.6|1372.6|0
1623279990000|2021-06-09 23:06:30|1374.7|1372.7|1374.7|1372.7|1374.7|1372.7|1374.6|1372.6|0
1623280000000|2021-06-09 23:06:40|1374.6|1372.6|1374.7|1372.7|1374.7|1372.7|1374.6|1372.6|0
1623280040000|2021-06-09 23:07:20|1374.8|1372.8|1374.9|1372.9|1374.9|1372.9|1374.8|1372.8|0
1623280090000|2021-06-09 23:08:10|1375|1373|1375|1373|1375|1373|1375|1373|0
1623280180000|2021-06-09 23:09:40|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|0
1623280230000|2021-06-09 23:10:30|1375|1373|1375|1373|1375|1373|1375|1373|0
1623280370000|2021-06-09 23:12:50|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|1375|1373|0
1623280390000|2021-06-09 23:13:10|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1623280410000|2021-06-09 23:13:30|1375.1|1373.1|1375.1|1373.1|1375.2|1373.2|1375.1|1373.1|0
1623280460000|2021-06-09 23:14:20|1375|1373|1375|1373|1375|1373|1375|1373|0
1623280510000|2021-06-09 23:15:10|1375.1|1373.1|1375|1373|1375.1|1373.1|1375|1373|0
1623280720000|2021-06-09 23:18:40|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|0
1623280820000|2021-06-09 23:20:20|1375|1373|1375|1373|1375|1373|1375|1373|0
1623280840000|2021-06-09 23:20:40|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|0
1623280940000|2021-06-09 23:22:20|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1623280990000|2021-06-09 23:23:10|1375.3|1373.3|1375.2|1373.2|1375.3|1373.3|1375.2|1373.2|0
1623281060000|2021-06-09 23:24:20|1375.3|1373.3|1375.2|1373.2|1375.3|1373.3|1375.2|1373.2|0
1623281070000|2021-06-09 23:24:30|1375.3|1373.3|1375.2|1373.2|1375.3|1373.3|1375.2|1373.2|0
1623281090000|2021-06-09 23:24:50|1375.3|1373.3|1375.2|1373.2|1375.3|1373.3|1375.2|1373.2|0
1623281140000|2021-06-09 23:25:40|1375.3|1373.3|1375.2|1373.2|1375.3|1373.3|1375.2|1373.2|0
1623281160000|2021-06-09 23:26:00|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1623281170000|2021-06-09 23:26:10|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1623281250000|2021-06-09 23:27:30|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|0
1623281260000|2021-06-09 23:27:40|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1623281340000|2021-06-09 23:29:00|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1623281380000|2021-06-09 23:29:40|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|1375.3|1373.3|0
1623281410000|2021-06-09 23:30:10|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|0
1623281420000|2021-06-09 23:30:20|1375.6|1373.6|1375.5|1373.5|1375.6|1373.6|1375.5|1373.5|0
1623281440000|2021-06-09 23:30:40|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|0
1623281470000|2021-06-09 23:31:10|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|0
1623281490000|2021-06-09 23:31:30|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|0
1623281510000|2021-06-09 23:31:50|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|0
1623281520000|2021-06-09 23:32:00|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|0
1623281570000|2021-06-09 23:32:50|1375.5|1373.5|1375.4|1373.4|1375.5|1373.5|1375.4|1373.4|0
1623281580000|2021-06-09 23:33:00|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|0
1623281590000|2021-06-09 23:33:10|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|0
1623281600000|2021-06-09 23:33:20|1375.5|1373.5|1375.6|1373.6|1375.6|1373.6|1375.5|1373.5|0
1623281700000|2021-06-09 23:35:00|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|0
1623281720000|2021-06-09 23:35:20|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|0
1623281840000|2021-06-09 23:37:20|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1623281850000|2021-06-09 23:37:30|1375.4|1373.4|1375.2|1373.2|1375.4|1373.4|1375.2|1373.2|0
1623281880000|2021-06-09 23:38:00|1375.3|1373.3|1375.2|1373.2|1375.3|1373.3|1375.2|1373.2|0
1623282010000|2021-06-09 23:40:10|1375.1|1373.1|1375.2|1373.2|1375.2|1373.2|1375.1|1373.1|0
1623282030000|2021-06-09 23:40:30|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|0
1623282090000|2021-06-09 23:41:30|1375.2|1373.2|1375|1373|1375.2|1373.2|1375|1373|0
1623282120000|2021-06-09 23:42:00|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|0
1623282190000|2021-06-09 23:43:10|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1623282200000|2021-06-09 23:43:20|1375.3|1373.3|1375.2|1373.2|1375.3|1373.3|1375.2|1373.2|0
1623282220000|2021-06-09 23:43:40|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1623282290000|2021-06-09 23:44:50|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1623282300000|2021-06-09 23:45:00|1374.7|1372.7|1374.9|1372.9|1374.9|1372.9|1374.7|1372.7|0
1623282330000|2021-06-09 23:45:30|1374.8|1372.8|1374.8|1372.8|1374.8|1372.8|1374.8|1372.8|0
1623282340000|2021-06-09 23:45:40|1374.7|1372.7|1374.7|1372.7|1374.7|1372.7|1374.7|1372.7|0
1623282360000|2021-06-09 23:46:00|1374.8|1372.8|1374.7|1372.7|1374.8|1372.8|1374.7|1372.7|0
1623282370000|2021-06-09 23:46:10|1374.8|1372.8|1374.9|1372.9|1374.9|1372.9|1374.8|1372.8|0
1623282400000|2021-06-09 23:46:40|1374.8|1372.8|1374.8|1372.8|1374.8|1372.8|1374.8|1372.8|0
1623282410000|2021-06-09 23:46:50|1374.9|1372.9|1374.9|1372.9|1374.9|1372.9|1374.9|1372.9|0
1623282420000|2021-06-09 23:47:00|1374.8|1372.8|1374.9|1372.9|1374.9|1372.9|1374.8|1372.8|0
1623282440000|2021-06-09 23:47:20|1374.8|1372.8|1374.8|1372.8|1374.9|1372.9|1374.8|1372.8|0
1623282470000|2021-06-09 23:47:50|1374.9|1372.9|1374.9|1372.9|1374.9|1372.9|1374.9|1372.9|0
1623282490000|2021-06-09 23:48:10|1374.8|1372.8|1374.8|1372.8|1374.8|1372.8|1374.8|1372.8|0
1623282500000|2021-06-09 23:48:20|1374.9|1372.9|1374.9|1372.9|1374.9|1372.9|1374.9|1372.9|0
1623282600000|2021-06-09 23:50:00|1374.8|1372.8|1374.9|1372.9|1374.9|1372.9|1374.8|1372.8|0
1623282660000|2021-06-09 23:51:00|1374.8|1372.8|1374.8|1372.8|1374.8|1372.8|1374.8|1372.8|0
1623282710000|2021-06-09 23:51:50|1374.7|1372.7|1374.8|1372.8|1374.8|1372.8|1374.7|1372.7|0
1623282740000|2021-06-09 23:52:20|1374.9|1372.9|1374.9|1372.9|1374.9|1372.9|1374.8|1372.8|0
1623282770000|2021-06-09 23:52:50|1374.8|1372.8|1374.8|1372.8|1374.8|1372.8|1374.8|1372.8|0
1623282780000|2021-06-09 23:53:00|1374.7|1372.7|1374.8|1372.8|1374.8|1372.8|1374.7|1372.7|0
1623282820000|2021-06-09 23:53:40|1374.7|1372.7|1374.8|1372.8|1374.8|1372.8|1374.7|1372.7|0
1623282840000|2021-06-09 23:54:00|1374.9|1372.9|1374.8|1372.8|1374.9|1372.9|1374.8|1372.8|0
1623282860000|2021-06-09 23:54:20|1374.7|1372.7|1374.7|1372.7|1374.7|1372.7|1374.7|1372.7|0
1623282870000|2021-06-09 23:54:30|1374.8|1372.8|1374.7|1372.7|1374.8|1372.8|1374.7|1372.7|0
1623282880000|2021-06-09 23:54:40|1374.6|1372.6|1374.7|1372.7|1374.7|1372.7|1374.6|1372.6|0
1623282930000|2021-06-09 23:55:30|1374.6|1372.6|1374.6|1372.6|1374.6|1372.6|1374.6|1372.6|0
1623282980000|2021-06-09 23:56:20|1374.5|1372.5|1374.5|1372.5|1374.5|1372.5|1374.5|1372.5|0
1623282990000|2021-06-09 23:56:30|1374.6|1372.6|1374.6|1372.6|1374.6|1372.6|1374.6|1372.6|0
1623283030000|2021-06-09 23:57:10|1374.7|1372.7|1374.7|1372.7|1374.7|1372.7|1374.6|1372.6|0
1623283040000|2021-06-09 23:57:20|1374.8|1372.8|1374.7|1372.7|1374.8|1372.8|1374.7|1372.7|0
1623283060000|2021-06-09 23:57:40|1374.6|1372.6|1374.6|1372.6|1374.6|1372.6|1374.6|1372.6|0
1623283070000|2021-06-09 23:57:50|1374.7|1372.7|1374.7|1372.7|1374.7|1372.7|1374.7|1372.7|0
1623283130000|2021-06-09 23:58:50|1374.8|1372.8|1374.7|1372.7|1374.8|1372.8|1374.7|1372.7|0
1623283150000|2021-06-09 23:59:10|1374.8|1372.8|1374.8|1372.8|1374.8|1372.8|1374.7|1372.7|0
1623283200000|2021-06-10 00:00:00|1374.7|1372.7|1373.8|1372.8|1374.8|1372.8|1373.8|1372.7|0
1623283250000|2021-06-10 00:00:50|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|2
1623283260000|2021-06-10 00:01:00|1376.5|1375.5|1377.7|1376.7|1377.7|1376.7|1375.5|1374.5|10
1623283370000|2021-06-10 00:02:50|1378.3|1377.3|1377.5|1376.5|1378.3|1377.3|1377.5|1376.5|28
1623283390000|2021-06-10 00:03:10|1376.7|1375.7|1376.2|1375.2|1376.7|1375.7|1376.2|1375.2|5
1623283490000|2021-06-10 00:04:50|1375.5|1374.5|1375.7|1374.7|1375.7|1374.7|1375.5|1374.5|25
1623283790000|2021-06-10 00:09:50|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|15
1623283800000|2021-06-10 00:10:00|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|17
1623283900000|2021-06-10 00:11:40|||||||||43
1623283920000|2021-06-10 00:12:00|1374.3|1373.3|1374.2|1373.2|1374.9|1373.9|1374.2|1373.2|10
1623283940000|2021-06-10 00:12:20|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|13
1623283950000|2021-06-10 00:12:30|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1
1623284160000|2021-06-10 00:16:00|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1
1623284180000|2021-06-10 00:16:20|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|7
1623284190000|2021-06-10 00:16:30|1375|1374|1375|1374|1375|1374|1375|1374|1
1623284280000|2021-06-10 00:18:00|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1
1623284310000|2021-06-10 00:18:30|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|3
1623284320000|2021-06-10 00:18:40|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|4
1623284330000|2021-06-10 00:18:50|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|5
1623284350000|2021-06-10 00:19:10|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1
1623284400000|2021-06-10 00:20:00|||||||||2
1623284420000|2021-06-10 00:20:20|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|2
1623284460000|2021-06-10 00:21:00|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1
1623284520000|2021-06-10 00:22:00|1375.9|1374.9|1375.7|1374.7|1375.9|1374.9|1375.7|1374.7|7
1623284530000|2021-06-10 00:22:10|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|3
1623284560000|2021-06-10 00:22:40|||||||||1
1623284590000|2021-06-10 00:23:10|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|3
1623284630000|2021-06-10 00:23:50|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1
1623284650000|2021-06-10 00:24:10|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1
1623284790000|2021-06-10 00:26:30|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|5
1623284800000|2021-06-10 00:26:40|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|4
1623284850000|2021-06-10 00:27:30|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|2
1623284940000|2021-06-10 00:29:00|1375|1374|1375|1374|1375|1374|1375|1374|2
1623285090000|2021-06-10 00:31:30|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|0
1623285100000|2021-06-10 00:31:40|||||||||1
1623285190000|2021-06-10 00:33:10|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1
1623285200000|2021-06-10 00:33:20|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|7
1623285220000|2021-06-10 00:33:40|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|3
1623285240000|2021-06-10 00:34:00|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1
1623285420000|2021-06-10 00:37:00|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1
1623285670000|2021-06-10 00:41:10|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|3
1623285730000|2021-06-10 00:42:10|||||||||1
1623285760000|2021-06-10 00:42:40|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1
1623285910000|2021-06-10 00:45:10|1374.9|1373.9|1374.8|1373.8|1374.9|1373.9|1374.8|1373.8|2
1623286010000|2021-06-10 00:46:50|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|2
1623286180000|2021-06-10 00:49:40|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|0
1623286190000|2021-06-10 00:49:50|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|3
1623286200000|2021-06-10 00:50:00|1375.5|1374.5|1375.6|1374.6|1375.6|1374.6|1375.5|1374.5|2
1623286220000|2021-06-10 00:50:20|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|3
1623286450000|2021-06-10 00:54:10|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1
1623286490000|2021-06-10 00:54:50|1375.9|1374.9|1376|1375|1376|1375|1375.9|1374.9|2
1623286700000|2021-06-10 00:58:20|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|3
1623286740000|2021-06-10 00:59:00|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1
1623286790000|2021-06-10 00:59:50|1375.7|1374.7|1375.4|1374.4|1375.7|1374.7|1375.4|1374.4|6
1623286800000|2021-06-10 01:00:00|1375.2|1374.2|1375.5|1374.5|1375.5|1374.5|1375.2|1374.2|3
1623286840000|2021-06-10 01:00:40|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1
1623286850000|2021-06-10 01:00:50|||||||||3
1623286860000|2021-06-10 01:01:00|1375|1374|1375|1374|1375|1374|1375|1374|1
1623286880000|2021-06-10 01:01:20|||||||||1
1623287210000|2021-06-10 01:06:50|1375.9|1374.9|1376.3|1375.3|1376.3|1375.3|1375.9|1374.9|6
1623287220000|2021-06-10 01:07:00|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|3
1623287240000|2021-06-10 01:07:20|1376|1375|1376|1375|1376|1375|1376|1375|1
1623287560000|2021-06-10 01:12:40|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1
1623287570000|2021-06-10 01:12:50|1375.8|1374.8|1375.7|1374.7|1375.8|1374.8|1375.7|1374.7|11
1623287610000|2021-06-10 01:13:30|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1
1623287620000|2021-06-10 01:13:40|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1
1623287630000|2021-06-10 01:13:50|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|4
1623287640000|2021-06-10 01:14:00|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|5
1623287670000|2021-06-10 01:14:30|||||||||2
1623287680000|2021-06-10 01:14:40|1376.4|1375.4|1376.3|1375.3|1376.4|1375.4|1376.3|1375.3|5
1623287700000|2021-06-10 01:15:00|||||||||1
1623287740000|2021-06-10 01:15:40|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1
1623287750000|2021-06-10 01:15:50|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|6
1623287770000|2021-06-10 01:16:10|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1
1623287880000|2021-06-10 01:18:00|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1
1623287990000|2021-06-10 01:19:50|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1
1623288060000|2021-06-10 01:21:00|1377.9|1376.9|1378.2|1377.2|1378.2|1377.2|1377.9|1376.9|2
1623288070000|2021-06-10 01:21:10|1378.6|1377.6|1378.5|1377.5|1378.6|1377.6|1378.4|1377.4|6
1623288080000|2021-06-10 01:21:20|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|3
1623288090000|2021-06-10 01:21:30|1378|1377|1378.1|1377.1|1378.2|1377.2|1378|1377|13
1623288100000|2021-06-10 01:21:40|1377.9|1376.9|1378|1377|1378|1377|1377.8|1376.8|8
1623288120000|2021-06-10 01:22:00|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|2
1623288140000|2021-06-10 01:22:20|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|2
1623288160000|2021-06-10 01:22:40|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1
1623288200000|2021-06-10 01:23:20|1377.3|1376.3|1377.5|1376.5|1377.5|1376.5|1377.3|1376.3|6
1623288330000|2021-06-10 01:25:30|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1
1623288380000|2021-06-10 01:26:20|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|4
1623288440000|2021-06-10 01:27:20|1378|1377|1378|1377|1378|1377|1378|1377|1
1623288470000|2021-06-10 01:27:50|1378.3|1377.3|1378.1|1377.1|1378.3|1377.3|1378.1|1377.1|10
1623288490000|2021-06-10 01:28:10|||||||||2
1623288520000|2021-06-10 01:28:40|||||||||1
1623288530000|2021-06-10 01:28:50|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1
1623288590000|2021-06-10 01:29:50|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1
1623288600000|2021-06-10 01:30:00|1378|1377|1377.5|1376.5|1378|1377|1377.5|1376.5|10
1623288620000|2021-06-10 01:30:20|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1
1623288660000|2021-06-10 01:31:00|1380|1379|1380|1379|1380|1379|1380|1379|29
1623288670000|2021-06-10 01:31:10|1379.7|1378.7|1380.6|1379.6|1380.6|1379.6|1379.7|1378.7|9
1623288680000|2021-06-10 01:31:20|1380.9|1379.9|1380.5|1379.5|1380.9|1379.9|1380.5|1379.5|5
1623288700000|2021-06-10 01:31:40|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|4
1623288740000|2021-06-10 01:32:20|||||||||1
1623288780000|2021-06-10 01:33:00|1380.9|1379.9|1381.1|1380.1|1381.2|1380.2|1380.9|1379.9|3
1623288790000|2021-06-10 01:33:10|1381.3|1380.3|1381.4|1380.4|1381.4|1380.4|1381|1380|9
1623288800000|2021-06-10 01:33:20|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|3
1623288810000|2021-06-10 01:33:30|1381.4|1380.4|1381.2|1380.2|1381.4|1380.4|1381.2|1380.2|6
1623288850000|2021-06-10 01:34:10|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1623288870000|2021-06-10 01:34:30|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|3
1623288910000|2021-06-10 01:35:10|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1623288920000|2021-06-10 01:35:20|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|2
1623288930000|2021-06-10 01:35:30|||||||||1
1623288960000|2021-06-10 01:36:00|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|5
1623288980000|2021-06-10 01:36:20|1382.3|1381.3|1382|1381|1382.3|1381.3|1382|1381|6
1623288990000|2021-06-10 01:36:30|1382.2|1381.2|1382|1381|1382.2|1381.2|1382|1381|5
1623289000000|2021-06-10 01:36:40|1382.3|1381.3|1382.4|1381.4|1382.4|1381.4|1382.3|1381.3|16
1623289020000|2021-06-10 01:37:00|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|2
1623289030000|2021-06-10 01:37:10|||||||||6
1623289040000|2021-06-10 01:37:20|1382.6|1381.6|1382.2|1381.2|1382.6|1381.6|1382.2|1381.2|18
1623289050000|2021-06-10 01:37:30|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|2
1623289070000|2021-06-10 01:37:50|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1
1623289090000|2021-06-10 01:38:10|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1
1623289110000|2021-06-10 01:38:30|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|2
1623289150000|2021-06-10 01:39:10|1383.2|1382.2|1382.8|1381.8|1383.2|1382.2|1382.8|1381.8|2
1623289200000|2021-06-10 01:40:00|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1
1623289210000|2021-06-10 01:40:10|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|2
1623289230000|2021-06-10 01:40:30|1382.8|1381.8|1382.5|1381.5|1382.8|1381.8|1382.5|1381.5|4
1623289260000|2021-06-10 01:41:00|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1
1623289270000|2021-06-10 01:41:10|1383|1382|1383|1382|1383|1382|1383|1382|1
1623289290000|2021-06-10 01:41:30|||||||||1
1623289320000|2021-06-10 01:42:00|||||||||2
1623289340000|2021-06-10 01:42:20|1382.6|1381.6|1382.5|1381.5|1382.6|1381.6|1382.5|1381.5|2
1623289370000|2021-06-10 01:42:50|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|2
1623289380000|2021-06-10 01:43:00|1382.8|1381.8|1382.5|1381.5|1382.8|1381.8|1382.5|1381.5|6
1623289390000|2021-06-10 01:43:10|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1
1623289400000|2021-06-10 01:43:20|1382.6|1381.6|1382.9|1381.9|1382.9|1381.9|1382.6|1381.6|3
1623289410000|2021-06-10 01:43:30|1383|1382|1382.6|1381.6|1383|1382|1382.6|1381.6|8
1623289460000|2021-06-10 01:44:20|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1
1623289500000|2021-06-10 01:45:00|1383.8|1382.8|1383.9|1382.9|1383.9|1382.9|1383.6|1382.6|29
1623289510000|2021-06-10 01:45:10|1383.6|1382.6|1383.5|1382.5|1383.8|1382.8|1383.5|1382.5|12
1623289540000|2021-06-10 01:45:40|1383.4|1382.4|1383.3|1382.3|1383.4|1382.4|1383.3|1382.3|5
1623289550000|2021-06-10 01:45:50|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1
1623289560000|2021-06-10 01:46:00|||||||||1
1623289570000|2021-06-10 01:46:10|1383.6|1382.6|1383.4|1382.4|1383.6|1382.6|1383.4|1382.4|5
1623289600000|2021-06-10 01:46:40|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1
1623289610000|2021-06-10 01:46:50|1383.7|1382.7|1383.4|1382.4|1383.7|1382.7|1383.4|1382.4|9
1623289680000|2021-06-10 01:48:00|1383.3|1382.3|1383.5|1382.5|1383.5|1382.5|1383.2|1382.2|3
1623289690000|2021-06-10 01:48:10|1383.4|1382.4|1383.1|1382.1|1383.4|1382.4|1383.1|1382.1|3
1623289710000|2021-06-10 01:48:30|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1
1623289730000|2021-06-10 01:48:50|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1623289740000|2021-06-10 01:49:00|1383|1382|1383|1382|1383|1382|1383|1382|1
1623289760000|2021-06-10 01:49:20|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|2
1623289770000|2021-06-10 01:49:30|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1
1623289800000|2021-06-10 01:50:00|1383.7|1382.7|1383.8|1382.8|1383.8|1382.8|1383.7|1382.7|4
1623289810000|2021-06-10 01:50:10|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|5
1623289820000|2021-06-10 01:50:20|1383.6|1382.6|1383.5|1382.5|1383.6|1382.6|1383.5|1382.5|4
1623289830000|2021-06-10 01:50:30|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|2
1623289840000|2021-06-10 01:50:40|1383.6|1382.6|1383.5|1382.5|1383.6|1382.6|1383.5|1382.5|2
1623289850000|2021-06-10 01:50:50|||||||||130
1623289860000|2021-06-10 01:51:00|1383.4|1382.4|1383.2|1382.2|1383.4|1382.4|1383.2|1382.2|2
1623289880000|2021-06-10 01:51:20|1382.9|1381.9|1382.5|1381.5|1382.9|1381.9|1382.5|1381.5|6
1623289890000|2021-06-10 01:51:30|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|2
1623289900000|2021-06-10 01:51:40|1382.3|1381.3|1382.4|1381.4|1382.4|1381.4|1382.3|1381.3|2
1623289910000|2021-06-10 01:51:50|1382.3|1381.3|1382.2|1381.2|1382.3|1381.3|1382.2|1381.2|3
1623289920000|2021-06-10 01:52:00|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|74
1623289940000|2021-06-10 01:52:20|1380.8|1379.8|1381.3|1380.3|1381.3|1380.3|1380.8|1379.8|4
1623289950000|2021-06-10 01:52:30|1381.1|1380.1|1381.3|1380.3|1381.3|1380.3|1381.1|1380.1|2
1623289960000|2021-06-10 01:52:40|1381.4|1380.4|1381.6|1380.6|1381.6|1380.6|1381.4|1380.4|3
1623289990000|2021-06-10 01:53:10|1381.9|1380.9|1381.5|1380.5|1381.9|1380.9|1381.5|1380.5|11
1623290000000|2021-06-10 01:53:20|||||||||10
1623290010000|2021-06-10 01:53:30|1381.4|1380.4|1381.6|1380.6|1381.6|1380.6|1381.4|1380.4|3
1623290020000|2021-06-10 01:53:40|1381.8|1380.8|1381.5|1380.5|1381.8|1380.8|1381.5|1380.5|6
1623290040000|2021-06-10 01:54:00|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|2
1623290050000|2021-06-10 01:54:10|1381.2|1380.2|1381.3|1380.3|1381.3|1380.3|1381.2|1380.2|3
1623290060000|2021-06-10 01:54:20|1380.9|1379.9|1381|1380|1381|1380|1380.9|1379.9|2
1623290070000|2021-06-10 01:54:30|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1623290080000|2021-06-10 01:54:40|1381.2|1380.2|1381.1|1380.1|1381.2|1380.2|1381.1|1380.1|2
1623290120000|2021-06-10 01:55:20|1381|1380|1381|1380|1381|1380|1381|1380|3
1623290140000|2021-06-10 01:55:40|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|3
1623290160000|2021-06-10 01:56:00|1381.4|1380.4|1381.4|1380.4|1381.8|1380.8|1381.4|1380.4|5
1623290170000|2021-06-10 01:56:10|||||||||2
1623290180000|2021-06-10 01:56:20|1381.3|1380.3|1381.2|1380.2|1381.4|1380.4|1381.2|1380.2|10
1623290190000|2021-06-10 01:56:30|||||||||3
1623290200000|2021-06-10 01:56:40|1381.6|1380.6|1381.4|1380.4|1381.6|1380.6|1381.4|1380.4|2
1623290210000|2021-06-10 01:56:50|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|2
1623290220000|2021-06-10 01:57:00|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1
1623290230000|2021-06-10 01:57:10|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|5
1623290250000|2021-06-10 01:57:30|||||||||1
1623290280000|2021-06-10 01:58:00|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1623290310000|2021-06-10 01:58:30|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1623290330000|2021-06-10 01:58:50|1382|1381|1382|1381|1382|1381|1382|1381|1
1623290350000|2021-06-10 01:59:10|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1623290360000|2021-06-10 01:59:20|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1
1623290370000|2021-06-10 01:59:30|1382|1381|1382|1381|1382|1381|1382|1381|5
1623290410000|2021-06-10 02:00:10|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|2
1623290430000|2021-06-10 02:00:30|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1
1623290450000|2021-06-10 02:00:50|||||||||12
1623290460000|2021-06-10 02:01:00|1382.7|1381.7|1382.5|1381.5|1382.7|1381.7|1382.5|1381.5|5
1623290470000|2021-06-10 02:01:10|||||||||2
1623290480000|2021-06-10 02:01:20|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|2
1623290570000|2021-06-10 02:02:50|1381.8|1380.8|1382|1381|1382|1381|1381.8|1380.8|3
1623290580000|2021-06-10 02:03:00|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1623290620000|2021-06-10 02:03:40|1382|1381|1382|1381|1382|1381|1382|1381|1
1623290660000|2021-06-10 02:04:20|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1
1623290690000|2021-06-10 02:04:50|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|2
1623290710000|2021-06-10 02:05:10|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|4
1623290760000|2021-06-10 02:06:00|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|7
1623290790000|2021-06-10 02:06:30|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|2
1623290820000|2021-06-10 02:07:00|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1
1623290860000|2021-06-10 02:07:40|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|4
1623291020000|2021-06-10 02:10:20|1382.1|1381.1|1382|1381|1382.1|1381.1|1382|1381|5
1623291060000|2021-06-10 02:11:00|||||||||1
1623291210000|2021-06-10 02:13:30|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|3
1623291230000|2021-06-10 02:13:50|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1
1623291260000|2021-06-10 02:14:20|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|2
1623291420000|2021-06-10 02:17:00|||||||||20
1623291460000|2021-06-10 02:17:40|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1
1623291550000|2021-06-10 02:19:10|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|6
1623291680000|2021-06-10 02:21:20|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1
1623291730000|2021-06-10 02:22:10|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|10
1623291740000|2021-06-10 02:22:20|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|5
1623291750000|2021-06-10 02:22:30|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1
1623291820000|2021-06-10 02:23:40|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1623291830000|2021-06-10 02:23:50|1382.8|1381.8|1382.5|1381.5|1382.8|1381.8|1382.5|1381.5|3
1623291850000|2021-06-10 02:24:10|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|2
1623291870000|2021-06-10 02:24:30|1383|1382|1383|1382|1383|1382|1383|1382|13
1623291890000|2021-06-10 02:24:50|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1
1623291910000|2021-06-10 02:25:10|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|6
1623291970000|2021-06-10 02:26:10|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1
1623291980000|2021-06-10 02:26:20|1383.2|1382.2|1383.1|1382.1|1383.2|1382.2|1383.1|1382.1|10
1623292040000|2021-06-10 02:27:20|1383|1382|1383|1382|1383|1382|1383|1382|1
1623292050000|2021-06-10 02:27:30|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1623292070000|2021-06-10 02:27:50|1382.8|1381.8|1382.7|1381.7|1382.8|1381.8|1382.7|1381.7|2
1623292210000|2021-06-10 02:30:10|1383.9|1382.9|1384.2|1383.2|1384.2|1383.2|1383.9|1382.9|16
1623292260000|2021-06-10 02:31:00|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|3
1623292300000|2021-06-10 02:31:40|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|6
1623292310000|2021-06-10 02:31:50|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|4
1623292320000|2021-06-10 02:32:00|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1
1623292330000|2021-06-10 02:32:10|||||||||1
1623292350000|2021-06-10 02:32:30|1384|1383|1384|1383|1384.1|1383.1|1384|1383|42
1623292360000|2021-06-10 02:32:40|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1
1623292370000|2021-06-10 02:32:50|1383.9|1382.9|1383.7|1382.7|1383.9|1382.9|1383.7|1382.7|12
1623292410000|2021-06-10 02:33:30|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|3
1623292420000|2021-06-10 02:33:40|1383.6|1382.6|1383.5|1382.5|1383.6|1382.6|1383.5|1382.5|5
1623292460000|2021-06-10 02:34:20|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|2
1623292470000|2021-06-10 02:34:30|1383|1382|1383|1382|1383|1382|1383|1382|1
1623292530000|2021-06-10 02:35:30|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1
1623292540000|2021-06-10 02:35:40|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1
1623292560000|2021-06-10 02:36:00|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1
1623292620000|2021-06-10 02:37:00|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|5
1623292630000|2021-06-10 02:37:10|||||||||1
1623292650000|2021-06-10 02:37:30|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|2
1623292710000|2021-06-10 02:38:30|||||||||3
1623292720000|2021-06-10 02:38:40|||||||||3
1623292730000|2021-06-10 02:38:50|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1
1623292770000|2021-06-10 02:39:30|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|2
1623292780000|2021-06-10 02:39:40|||||||||1
1623292800000|2021-06-10 02:40:00|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|2
1623292840000|2021-06-10 02:40:40|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|2
1623292930000|2021-06-10 02:42:10|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1
1623292990000|2021-06-10 02:43:10|1382.3|1381.3|1382.5|1381.5|1382.5|1381.5|1382.3|1381.3|7
1623293000000|2021-06-10 02:43:20|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1
1623293020000|2021-06-10 02:43:40|1382.3|1381.3|1382.2|1381.2|1382.3|1381.3|1382.2|1381.2|2
1623293060000|2021-06-10 02:44:20|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1623293100000|2021-06-10 02:45:00|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1623293110000|2021-06-10 02:45:10|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1623293300000|2021-06-10 02:48:20|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|38
1623293310000|2021-06-10 02:48:30|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1
1623293330000|2021-06-10 02:48:50|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1
1623293340000|2021-06-10 02:49:00|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1
1623293400000|2021-06-10 02:50:00|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1
1623293410000|2021-06-10 02:50:10|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1
1623293680000|2021-06-10 02:54:40|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|4
1623293710000|2021-06-10 02:55:10|1381.6|1380.6|1381.4|1380.4|1381.6|1380.6|1381.4|1380.4|8
1623293760000|2021-06-10 02:56:00|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1623293770000|2021-06-10 02:56:10|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|4
1623293800000|2021-06-10 02:56:40|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|4
1623293860000|2021-06-10 02:57:40|||||||||2
1623293870000|2021-06-10 02:57:50|||||||||5
1623293910000|2021-06-10 02:58:30|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|5
1623293920000|2021-06-10 02:58:40|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1
1623293930000|2021-06-10 02:58:50|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1
1623293940000|2021-06-10 02:59:00|||||||||3
1623293970000|2021-06-10 02:59:30|||||||||2
1623294010000|2021-06-10 03:00:10|1381.1|1380.1|1381.2|1380.2|1381.2|1380.2|1381.1|1380.1|12
1623294030000|2021-06-10 03:00:30|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|2
1623294170000|2021-06-10 03:02:50|1381.8|1380.8|1381.6|1380.6|1381.8|1380.8|1381.6|1380.6|5
1623294410000|2021-06-10 03:06:50|||||||||1
1623294420000|2021-06-10 03:07:00|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1623294690000|2021-06-10 03:11:30|||||||||1
1623294710000|2021-06-10 03:11:50|||||||||1
1623295360000|2021-06-10 03:22:40|1379.7|1378.7|1379.8|1378.8|1379.8|1378.8|1379.7|1378.7|6
1623295390000|2021-06-10 03:23:10|1379.2|1378.2|1379.3|1378.3|1379.3|1378.3|1379.2|1378.2|10
1623295400000|2021-06-10 03:23:20|1379.5|1378.5|1379.4|1378.4|1379.5|1378.5|1379.4|1378.4|4
1623295430000|2021-06-10 03:23:50|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|3
1623295490000|2021-06-10 03:24:50|1379|1378|1379|1378|1379|1378|1379|1378|3
1623295510000|2021-06-10 03:25:10|1378.7|1377.7|1378.6|1377.6|1378.7|1377.7|1378.6|1377.6|3
1623295550000|2021-06-10 03:25:50|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1
1623295570000|2021-06-10 03:26:10|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|2
1623295610000|2021-06-10 03:26:50|1378.9|1377.9|1379|1378|1379|1378|1378.9|1377.9|3
1623295790000|2021-06-10 03:29:50|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1
1623295800000|2021-06-10 03:30:00|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1
1623295920000|2021-06-10 03:32:00|1379.5|1378.5|1379.6|1378.6|1379.6|1378.6|1379.5|1378.5|2
1623296200000|2021-06-10 03:36:40|1380|1379|1380|1379|1380|1379|1380|1379|1
1623296220000|2021-06-10 03:37:00|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|4
1623296260000|2021-06-10 03:37:40|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1
1623296310000|2021-06-10 03:38:30|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1
1623296330000|2021-06-10 03:38:50|1380.7|1379.7|1380.6|1379.6|1380.7|1379.7|1380.6|1379.6|4
1623296390000|2021-06-10 03:39:50|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|6
1623296410000|2021-06-10 03:40:10|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1
1623296440000|2021-06-10 03:40:40|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|2
1623296470000|2021-06-10 03:41:10|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1
1623296490000|2021-06-10 03:41:30|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|3
1623296520000|2021-06-10 03:42:00|||||||||1
1623296550000|2021-06-10 03:42:30|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|3
1623296630000|2021-06-10 03:43:50|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|5
1623296640000|2021-06-10 03:44:00|||||||||3
1623296670000|2021-06-10 03:44:30|||||||||2
1623296680000|2021-06-10 03:44:40|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|2
1623296760000|2021-06-10 03:46:00|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|2
1623296790000|2021-06-10 03:46:30|1380.6|1379.6|1380.5|1379.5|1380.6|1379.6|1380.5|1379.5|2
1623296820000|2021-06-10 03:47:00|1380.7|1379.7|1380.8|1379.8|1380.8|1379.8|1380.7|1379.7|2
1623296970000|2021-06-10 03:49:30|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1
1623297060000|2021-06-10 03:51:00|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1
1623297110000|2021-06-10 03:51:50|1380.6|1379.6|1380.7|1379.7|1380.7|1379.7|1380.6|1379.6|2
1623297300000|2021-06-10 03:55:00|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1
1623297310000|2021-06-10 03:55:10|||||||||1
1623297350000|2021-06-10 03:55:50|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|3
1623297410000|2021-06-10 03:56:50|1380.7|1379.7|1380.8|1379.8|1380.8|1379.8|1380.7|1379.7|2
1623297420000|2021-06-10 03:57:00|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|9
1623297530000|2021-06-10 03:58:50|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|2
1623297640000|2021-06-10 04:00:40|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|2
1623297870000|2021-06-10 04:04:30|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1
1623298190000|2021-06-10 04:09:50|1381|1380|1381|1380|1381|1380|1381|1380|2
1623298580000|2021-06-10 04:16:20|||||||||1
1623299300000|2021-06-10 04:28:20|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1623299370000|2021-06-10 04:29:30|1381|1380|1381|1380|1381|1380|1381|1380|1
1623299720000|2021-06-10 04:35:20|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|3
1623299930000|2021-06-10 04:38:50|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|2
1623300670000|2021-06-10 04:51:10|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1
1623300830000|2021-06-10 04:53:50|||||||||9
1623300860000|2021-06-10 04:54:20|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|10
1623300870000|2021-06-10 04:54:30|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1623300900000|2021-06-10 04:55:00|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1623300930000|2021-06-10 04:55:30|||||||||3
1623301020000|2021-06-10 04:57:00|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|6
1623301090000|2021-06-10 04:58:10|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1623301230000|2021-06-10 05:00:30|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|2
1623301240000|2021-06-10 05:00:40|||||||||2
1623301360000|2021-06-10 05:02:40|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|3
1623301410000|2021-06-10 05:03:30|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1
1623301460000|2021-06-10 05:04:20|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1623301510000|2021-06-10 05:05:10|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1623301610000|2021-06-10 05:06:50|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|4
1623301620000|2021-06-10 05:07:00|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1623301670000|2021-06-10 05:07:50|||||||||1
1623301750000|2021-06-10 05:09:10|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|6
1623301760000|2021-06-10 05:09:20|||||||||5
1623301790000|2021-06-10 05:09:50|1381.7|1380.7|1381.8|1380.8|1381.8|1380.8|1381.6|1380.6|13
1623301810000|2021-06-10 05:10:10|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|2
1623301820000|2021-06-10 05:10:20|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1381.9|1380.9|11
1623301850000|2021-06-10 05:10:50|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|6
1623301870000|2021-06-10 05:11:10|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|14
1623301900000|2021-06-10 05:11:40|||||||||4
1623301910000|2021-06-10 05:11:50|||||||||6
1623301940000|2021-06-10 05:12:20|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|6
1623301960000|2021-06-10 05:12:40|1381.8|1380.8|1381.7|1380.7|1381.8|1380.8|1381.7|1380.7|5
1623301970000|2021-06-10 05:12:50|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|4
1623301980000|2021-06-10 05:13:00|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|5
1623301990000|2021-06-10 05:13:10|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|7
1623302010000|2021-06-10 05:13:30|||||||||4
1623302020000|2021-06-10 05:13:40|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|5
1623302040000|2021-06-10 05:14:00|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|5
1623302050000|2021-06-10 05:14:10|1381.5|1380.5|1381.6|1380.6|1381.6|1380.6|1381.5|1380.5|8
1623302070000|2021-06-10 05:14:30|1381.5|1380.5|1381.4|1380.4|1381.5|1380.5|1381.4|1380.4|3
1623302080000|2021-06-10 05:14:40|1381.3|1380.3|1381.2|1380.2|1381.3|1380.3|1381.2|1380.2|6
1623302090000|2021-06-10 05:14:50|||||||||1
1623302100000|2021-06-10 05:15:00|||||||||15
1623302120000|2021-06-10 05:15:20|1381|1380|1381|1380|1381|1380|1381|1380|4
1623302130000|2021-06-10 05:15:30|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|6
1623302150000|2021-06-10 05:15:50|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|5
1623302170000|2021-06-10 05:16:10|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|8
1623302180000|2021-06-10 05:16:20|1380.6|1379.6|1380.7|1379.7|1380.7|1379.7|1380.5|1379.5|11
1623302190000|2021-06-10 05:16:30|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1
1623302220000|2021-06-10 05:17:00|1380.6|1379.6|1380.5|1379.5|1380.6|1379.6|1380.5|1379.5|6
1623302230000|2021-06-10 05:17:10|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|5
1623302240000|2021-06-10 05:17:20|1380.6|1379.6|1381.3|1380.3|1381.3|1380.3|1380.6|1379.6|25
1623302250000|2021-06-10 05:17:30|||||||||7
1623302270000|2021-06-10 05:17:50|1381.2|1380.2|1381.3|1380.3|1381.3|1380.3|1381.2|1380.2|6
1623302280000|2021-06-10 05:18:00|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.1|1380.1|4
1623302290000|2021-06-10 05:18:10|1381|1380|1380.5|1379.5|1381|1380|1380.5|1379.5|9
1623302300000|2021-06-10 05:18:20|1380.6|1379.6|1381|1380|1381|1380|1380.6|1379.6|23
1623302310000|2021-06-10 05:18:30|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1
1623302320000|2021-06-10 05:18:40|||||||||7
1623302330000|2021-06-10 05:18:50|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|6
1623302340000|2021-06-10 05:19:00|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1623302350000|2021-06-10 05:19:10|1381.3|1380.3|1381.2|1380.2|1381.3|1380.3|1381.2|1380.2|3
1623302360000|2021-06-10 05:19:20|1381.1|1380.1|1380.9|1379.9|1381.1|1380.1|1380.9|1379.9|6
1623302380000|2021-06-10 05:19:40|1380.8|1379.8|1380.6|1379.6|1380.8|1379.8|1380.5|1379.5|13
1623302410000|2021-06-10 05:20:10|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|6
1623302420000|2021-06-10 05:20:20|||||||||4
1623302440000|2021-06-10 05:20:40|1381|1380|1381|1380|1381|1380|1381|1380|9
1623302460000|2021-06-10 05:21:00|1381.2|1380.2|1381.1|1380.1|1381.2|1380.2|1381.1|1380.1|2
1623302470000|2021-06-10 05:21:10|1381|1380|1380.8|1379.8|1381|1380|1380.8|1379.8|6
1623302480000|2021-06-10 05:21:20|||||||||1
1623302490000|2021-06-10 05:21:30|1380.6|1379.6|1380.4|1379.4|1380.6|1379.6|1380.4|1379.4|5
1623302500000|2021-06-10 05:21:40|1380.6|1379.6|1381|1380|1381|1380|1380.6|1379.6|10
1623302510000|2021-06-10 05:21:50|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|4
1623302540000|2021-06-10 05:22:20|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|5
1623302550000|2021-06-10 05:22:30|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|8
1623302560000|2021-06-10 05:22:40|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|6
1623302580000|2021-06-10 05:23:00|||||||||1
1623302590000|2021-06-10 05:23:10|1380.6|1379.6|1380.7|1379.7|1380.7|1379.7|1380.4|1379.4|11
1623302610000|2021-06-10 05:23:30|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|5
1623302630000|2021-06-10 05:23:50|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|5
1623302640000|2021-06-10 05:24:00|||||||||6
1623302650000|2021-06-10 05:24:10|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|5
1623302670000|2021-06-10 05:24:30|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|2
1623302680000|2021-06-10 05:24:40|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|14
1623302760000|2021-06-10 05:26:00|1380.5|1379.5|1380.4|1379.4|1380.5|1379.5|1380.4|1379.4|2
1623302780000|2021-06-10 05:26:20|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|2
1623302830000|2021-06-10 05:27:10|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1
1623302870000|2021-06-10 05:27:50|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1
1623303230000|2021-06-10 05:33:50|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1
1623303240000|2021-06-10 05:34:00|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1
1623303320000|2021-06-10 05:35:20|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1
1623303400000|2021-06-10 05:36:40|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1
1623303450000|2021-06-10 05:37:30|||||||||1
1623303580000|2021-06-10 05:39:40|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1
1623303620000|2021-06-10 05:40:20|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|3
1623303670000|2021-06-10 05:41:10|1379.6|1378.6|1379|1378|1379.6|1378.6|1379|1378|33
1623303890000|2021-06-10 05:44:50|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1
1623303900000|2021-06-10 05:45:00|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.8|1377.8|3
1623303920000|2021-06-10 05:45:20|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|2
1623303960000|2021-06-10 05:46:00|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|3
1623303980000|2021-06-10 05:46:20|1380|1379|1380|1379|1380|1379|1380|1379|1
1623304020000|2021-06-10 05:47:00|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1
1623304030000|2021-06-10 05:47:10|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1
1623304040000|2021-06-10 05:47:20|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1
1623304050000|2021-06-10 05:47:30|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|0
1623304060000|2021-06-10 05:47:40|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|2
1623304070000|2021-06-10 05:47:50|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1
1623304100000|2021-06-10 05:48:20|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1
1623304190000|2021-06-10 05:49:50|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|2
1623304200000|2021-06-10 05:50:00|1380|1379|1380|1379|1380|1379|1380|1379|1
1623304210000|2021-06-10 05:50:10|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1
1623304230000|2021-06-10 05:50:30|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1
1623304260000|2021-06-10 05:51:00|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|2
1623304370000|2021-06-10 05:52:50|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1
1623304440000|2021-06-10 05:54:00|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1
1623304490000|2021-06-10 05:54:50|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1
1623304500000|2021-06-10 05:55:00|||||||||1
1623304630000|2021-06-10 05:57:10|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1
1623304660000|2021-06-10 05:57:40|||||||||1
1623304670000|2021-06-10 05:57:50|1380|1379|1380.1|1379.1|1380.1|1379.1|1380|1379|2
1623304690000|2021-06-10 05:58:10|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1
1623304730000|2021-06-10 05:58:50|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1
1623304740000|2021-06-10 05:59:00|1380|1379|1380|1379|1380|1379|1380|1379|1
1623304770000|2021-06-10 05:59:30|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1
1623304780000|2021-06-10 05:59:40|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1
1623304800000|2021-06-10 06:00:00|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1
1623304880000|2021-06-10 06:01:20|1379.6|1378.6|1379.8|1378.8|1379.8|1378.8|1379.6|1378.6|6
1623304890000|2021-06-10 06:01:30|1379.9|1378.9|1379.8|1378.8|1379.9|1378.9|1379.8|1378.8|3
1623304900000|2021-06-10 06:01:40|1380|1379|1380|1379|1380|1379|1380|1379|1
1623304920000|2021-06-10 06:02:00|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|2
1623304950000|2021-06-10 06:02:30|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1
1623304960000|2021-06-10 06:02:40|1379.7|1378.7|1379.6|1378.6|1379.7|1378.7|1379.6|1378.6|2
1623304970000|2021-06-10 06:02:50|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|8
1623304980000|2021-06-10 06:03:00|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|5
1623305000000|2021-06-10 06:03:20|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1
1623305030000|2021-06-10 06:03:50|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1
1623305040000|2021-06-10 06:04:00|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|2
1623305220000|2021-06-10 06:07:00|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|3
1623305230000|2021-06-10 06:07:10|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1
1623305240000|2021-06-10 06:07:20|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1
1623305270000|2021-06-10 06:07:50|1380.6|1379.6|1380.7|1379.7|1380.7|1379.7|1380.6|1379.6|3
1623305310000|2021-06-10 06:08:30|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|2
1623305360000|2021-06-10 06:09:20|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|32
1623305370000|2021-06-10 06:09:30|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1
1623305380000|2021-06-10 06:09:40|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1
1623305400000|2021-06-10 06:10:00|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1
1623305410000|2021-06-10 06:10:10|||||||||2
1623305420000|2021-06-10 06:10:20|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|2
1623305450000|2021-06-10 06:10:50|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1
1623305660000|2021-06-10 06:14:20|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|2
1623305700000|2021-06-10 06:15:00|||||||||2
1623305740000|2021-06-10 06:15:40|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|2
1623305750000|2021-06-10 06:15:50|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|2
1623305760000|2021-06-10 06:16:00|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|2
1623305770000|2021-06-10 06:16:10|||||||||2
1623305780000|2021-06-10 06:16:20|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|2
1623305800000|2021-06-10 06:16:40|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|4
1623305820000|2021-06-10 06:17:00|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|3
1623305840000|2021-06-10 06:17:20|1380|1379|1379.9|1378.9|1380|1379|1379.9|1378.9|6
1623305880000|2021-06-10 06:18:00|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1
1623305890000|2021-06-10 06:18:10|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1
1623305910000|2021-06-10 06:18:30|1380|1379|1380|1379|1380|1379|1380|1379|1
1623305970000|2021-06-10 06:19:30|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1
1623305980000|2021-06-10 06:19:40|||||||||7
1623306020000|2021-06-10 06:20:20|1380.2|1379.2|1380.1|1379.1|1380.2|1379.2|1380.1|1379.1|2
1623306040000|2021-06-10 06:20:40|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1
1623306100000|2021-06-10 06:21:40|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|0
1623306110000|2021-06-10 06:21:50|||||||||1
1623306140000|2021-06-10 06:22:20|1379.9|1378.9|1379.8|1378.8|1379.9|1378.9|1379.8|1378.8|3
1623306200000|2021-06-10 06:23:20|1380|1379|1380|1379|1380|1379|1380|1379|2
1623306240000|2021-06-10 06:24:00|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|14
1623306250000|2021-06-10 06:24:10|||||||||6
1623306280000|2021-06-10 06:24:40|1380|1379|1380|1379|1380|1379|1380|1379|2
1623306290000|2021-06-10 06:24:50|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|0
1623306300000|2021-06-10 06:25:00|||||||||3
1623306310000|2021-06-10 06:25:10|||||||||5
1623306320000|2021-06-10 06:25:20|||||||||2
1623306340000|2021-06-10 06:25:40|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|2
1623306360000|2021-06-10 06:26:00|||||||||2
1623306390000|2021-06-10 06:26:30|||||||||2
1623306400000|2021-06-10 06:26:40|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|3
1623306420000|2021-06-10 06:27:00|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1
1623306450000|2021-06-10 06:27:30|||||||||2
1623306540000|2021-06-10 06:29:00|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1
1623306550000|2021-06-10 06:29:10|||||||||2
1623306640000|2021-06-10 06:30:40|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1
1623306660000|2021-06-10 06:31:00|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|2
1623306680000|2021-06-10 06:31:20|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|2
1623306720000|2021-06-10 06:32:00|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1
1623306740000|2021-06-10 06:32:20|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1
1623306840000|2021-06-10 06:34:00|||||||||1
1623306870000|2021-06-10 06:34:30|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|2
1623306910000|2021-06-10 06:35:10|1380.5|1379.5|1380.3|1379.3|1380.5|1379.5|1380.3|1379.3|3
1623306920000|2021-06-10 06:35:20|||||||||1
1623306940000|2021-06-10 06:35:40|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|3
1623306950000|2021-06-10 06:35:50|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1
1623306970000|2021-06-10 06:36:10|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|2
1623307020000|2021-06-10 06:37:00|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1
1623307030000|2021-06-10 06:37:10|||||||||1
1623307050000|2021-06-10 06:37:30|1380.2|1379.2|1380.1|1379.1|1380.2|1379.2|1379.9|1378.9|11
1623307060000|2021-06-10 06:37:40|||||||||1
1623307080000|2021-06-10 06:38:00|1380.2|1379.2|1380.1|1379.1|1380.2|1379.2|1380.1|1379.1|5
1623307100000|2021-06-10 06:38:20|1380|1379|1380|1379|1380|1379|1380|1379|3
1623307130000|2021-06-10 06:38:50|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1
1623307140000|2021-06-10 06:39:00|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|4
1623307150000|2021-06-10 06:39:10|||||||||1
1623307170000|2021-06-10 06:39:30|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|3
1623307240000|2021-06-10 06:40:40|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|4
1623307250000|2021-06-10 06:40:50|||||||||8
1623307260000|2021-06-10 06:41:00|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|3
1623307270000|2021-06-10 06:41:10|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1
1623307290000|2021-06-10 06:41:30|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|2
1623307320000|2021-06-10 06:42:00|||||||||2
1623307340000|2021-06-10 06:42:20|||||||||4
1623307350000|2021-06-10 06:42:30|||||||||1
1623307370000|2021-06-10 06:42:50|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1
1623307380000|2021-06-10 06:43:00|||||||||1
1623307430000|2021-06-10 06:43:50|||||||||1
1623307440000|2021-06-10 06:44:00|||||||||1
1623307470000|2021-06-10 06:44:30|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1
1623307480000|2021-06-10 06:44:40|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1
1623307490000|2021-06-10 06:44:50|1380|1379|1380|1379|1380|1379|1380|1379|1
1623307500000|2021-06-10 06:45:00|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|7
1623307510000|2021-06-10 06:45:10|1380|1379|1380|1379|1380|1379|1380|1379|1
1623307520000|2021-06-10 06:45:20|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|2
1623307530000|2021-06-10 06:45:30|1380|1379|1380|1379|1380|1379|1380|1379|9
1623307540000|2021-06-10 06:45:40|1379.9|1378.9|1379.5|1378.5|1379.9|1378.9|1379.5|1378.5|167
1623307550000|2021-06-10 06:45:50|1379.6|1378.6|1379.7|1378.7|1379.7|1378.7|1379.5|1378.5|7
1623307580000|2021-06-10 06:46:20|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|4
1623307600000|2021-06-10 06:46:40|1379.1|1378.1|1379|1378|1379.1|1378.1|1379|1378|2
1623307610000|2021-06-10 06:46:50|1378.5|1377.5|1378.6|1377.6|1378.6|1377.6|1378.5|1377.5|3
1623307620000|2021-06-10 06:47:00|1378.4|1377.4|1378.4|1377.4|1378.5|1377.5|1378.3|1377.3|27
1623307630000|2021-06-10 06:47:10|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|3
1623307670000|2021-06-10 06:47:50|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1
1623307680000|2021-06-10 06:48:00|||||||||2
1623307690000|2021-06-10 06:48:10|1378.7|1377.7|1378.6|1377.6|1378.7|1377.7|1378.6|1377.6|6
1623307700000|2021-06-10 06:48:20|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|2
1623307780000|2021-06-10 06:49:40|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|4
1623307790000|2021-06-10 06:49:50|||||||||3
1623307810000|2021-06-10 06:50:10|1378.8|1377.8|1378.9|1377.9|1378.9|1377.9|1378.8|1377.8|2
1623307940000|2021-06-10 06:52:20|1379|1378|1379|1378|1379|1378|1379|1378|2
1623307950000|2021-06-10 06:52:30|||||||||2
1623307980000|2021-06-10 06:53:00|1378.9|1377.9|1378.8|1377.8|1378.9|1377.9|1378.8|1377.8|3
1623308000000|2021-06-10 06:53:20|||||||||1
1623308030000|2021-06-10 06:53:50|1379|1378|1379|1378|1379|1378|1379|1378|9
1623308060000|2021-06-10 06:54:20|1379.2|1378.2|1379.4|1378.4|1379.4|1378.4|1379.2|1378.2|16
1623308070000|2021-06-10 06:54:30|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|8
1623308080000|2021-06-10 06:54:40|||||||||1
1623308090000|2021-06-10 06:54:50|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|3
1623308100000|2021-06-10 06:55:00|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|3
1623308120000|2021-06-10 06:55:20|||||||||4
1623308160000|2021-06-10 06:56:00|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|18
1623308170000|2021-06-10 06:56:10|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1
1623308190000|2021-06-10 06:56:30|||||||||5
1623308210000|2021-06-10 06:56:50|||||||||3
1623308220000|2021-06-10 06:57:00|1379.4|1378.4|1379.3|1378.3|1379.4|1378.4|1379.3|1378.3|9
1623308230000|2021-06-10 06:57:10|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1
1623308260000|2021-06-10 06:57:40|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|6
1623308280000|2021-06-10 06:58:00|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1
1623308310000|2021-06-10 06:58:30|||||||||11
1623308330000|2021-06-10 06:58:50|1379.3|1378.3|1379.4|1378.4|1379.4|1378.4|1379.3|1378.3|7
1623308340000|2021-06-10 06:59:00|1379.3|1378.3|1379.2|1378.2|1379.3|1378.3|1379.2|1378.2|3
1623308350000|2021-06-10 06:59:10|||||||||13
1623308360000|2021-06-10 06:59:20|||||||||3
1623308370000|2021-06-10 06:59:30|||||||||2
1623308380000|2021-06-10 06:59:40|1379.3|1378.3|1379.2|1378.2|1379.3|1378.3|1379.2|1378.2|12
1623308390000|2021-06-10 06:59:50|1379.1|1378.1|1379.2|1378.2|1379.4|1378.4|1379.1|1378.1|29
1623308400000|2021-06-10 07:00:00|1379.3|1378.3|1379.2|1378.2|1379.3|1378.3|1379|1378|133
1623308410000|2021-06-10 07:00:10|1379|1378|1379|1378|1379.2|1378.2|1379|1378|32
1623308420000|2021-06-10 07:00:20|1379.1|1378.1|1379.2|1378.2|1379.2|1378.2|1379.1|1378.1|19
1623308430000|2021-06-10 07:00:30|||||||||15
1623308440000|2021-06-10 07:00:40|1379.1|1378.1|1379|1378|1379.1|1378.1|1379|1378|16
1623308450000|2021-06-10 07:00:50|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|10
1623308460000|2021-06-10 07:01:00|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|4
1623308470000|2021-06-10 07:01:10|1378.7|1377.7|1378.3|1377.3|1378.7|1377.7|1378.3|1377.3|11
1623308480000|2021-06-10 07:01:20|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|3
1623308490000|2021-06-10 07:01:30|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|2
1623308500000|2021-06-10 07:01:40|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|3
1623308510000|2021-06-10 07:01:50|||||||||1
1623308530000|2021-06-10 07:02:10|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|9
1623308540000|2021-06-10 07:02:20|1378.8|1377.8|1378.5|1377.5|1378.8|1377.8|1378.5|1377.5|3
1623308550000|2021-06-10 07:02:30|||||||||1
1623308610000|2021-06-10 07:03:30|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|3
1623308620000|2021-06-10 07:03:40|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|3
1623308630000|2021-06-10 07:03:50|||||||||1
1623308640000|2021-06-10 07:04:00|1378.7|1377.7|1378.6|1377.6|1378.7|1377.7|1378.6|1377.6|6
1623308680000|2021-06-10 07:04:40|1379|1378|1378.9|1377.9|1379|1378|1378.9|1377.9|5
1623308710000|2021-06-10 07:05:10|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|4
1623308720000|2021-06-10 07:05:20|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|4
1623308730000|2021-06-10 07:05:30|1379|1378|1379|1378|1379|1378|1379|1378|2
1623308750000|2021-06-10 07:05:50|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|4
1623308760000|2021-06-10 07:06:00|||||||||3
1623308770000|2021-06-10 07:06:10|1379|1378|1379.1|1378.1|1379.1|1378.1|1379|1378|10
1623308780000|2021-06-10 07:06:20|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|17
1623308790000|2021-06-10 07:06:30|||||||||4
1623308800000|2021-06-10 07:06:40|||||||||5
1623308820000|2021-06-10 07:07:00|1379.1|1378.1|1379.2|1378.2|1379.2|1378.2|1379.1|1378.1|8
1623308840000|2021-06-10 07:07:20|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|3
1623308850000|2021-06-10 07:07:30|1379|1378|1378.9|1377.9|1379|1378|1378.9|1377.9|5
1623308870000|2021-06-10 07:07:50|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|3
1623308880000|2021-06-10 07:08:00|||||||||2
1623308890000|2021-06-10 07:08:10|||||||||1
1623308920000|2021-06-10 07:08:40|||||||||2
1623308930000|2021-06-10 07:08:50|||||||||1
1623308940000|2021-06-10 07:09:00|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1
1623309000000|2021-06-10 07:10:00|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1
1623309020000|2021-06-10 07:10:20|||||||||3
1623309030000|2021-06-10 07:10:30|1378.8|1377.8|1378.7|1377.7|1378.8|1377.8|1378.7|1377.7|6
1623309050000|2021-06-10 07:10:50|1378.3|1377.3|1378.5|1377.5|1378.5|1377.5|1378.3|1377.3|5
1623309060000|2021-06-10 07:11:00|1378.4|1377.4|1378.2|1377.2|1378.4|1377.4|1378.2|1377.2|6
1623309070000|2021-06-10 07:11:10|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|4
1623309080000|2021-06-10 07:11:20|||||||||2
1623309100000|2021-06-10 07:11:40|1378|1377|1378|1377|1378|1377|1378|1377|1
1623309120000|2021-06-10 07:12:00|1377.9|1376.9|1377.7|1376.7|1377.9|1376.9|1377.7|1376.7|12
1623309130000|2021-06-10 07:12:10|||||||||6
1623309140000|2021-06-10 07:12:20|||||||||2
1623309150000|2021-06-10 07:12:30|1377.5|1376.5|1377|1376|1377.5|1376.5|1376.8|1375.8|29
1623309160000|2021-06-10 07:12:40|1376.9|1375.9|1377|1376|1377|1376|1376.9|1375.9|6
1623309170000|2021-06-10 07:12:50|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1
1623309180000|2021-06-10 07:13:00|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377|1376|5
1623309190000|2021-06-10 07:13:10|1377|1376|1377|1376|1377|1376|1377|1376|5
1623309200000|2021-06-10 07:13:20|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|5
1623309210000|2021-06-10 07:13:30|1377|1376|1376.5|1375.5|1377|1376|1376.5|1375.5|19
1623309220000|2021-06-10 07:13:40|||||||||2
1623309230000|2021-06-10 07:13:50|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1
1623309240000|2021-06-10 07:14:00|1376.5|1375.5|1376.7|1375.7|1376.7|1375.7|1376.5|1375.5|3
1623309250000|2021-06-10 07:14:10|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1
1623309260000|2021-06-10 07:14:20|1376.9|1375.9|1377|1376|1377|1376|1376.9|1375.9|3
1623309270000|2021-06-10 07:14:30|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|4
1623309280000|2021-06-10 07:14:40|||||||||2
1623309290000|2021-06-10 07:14:50|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1
1623309300000|2021-06-10 07:15:00|1377|1376|1377.1|1376.1|1377.1|1376.1|1377|1376|3
1623309310000|2021-06-10 07:15:10|1377|1376|1377|1376|1377|1376|1377|1376|4
1623309320000|2021-06-10 07:15:20|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|3
1623309330000|2021-06-10 07:15:30|1377.2|1376.2|1377.1|1376.1|1377.2|1376.2|1377.1|1376.1|3
1623309340000|2021-06-10 07:15:40|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1
1623309350000|2021-06-10 07:15:50|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1
1623309360000|2021-06-10 07:16:00|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1
1623309370000|2021-06-10 07:16:10|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|3
1623309380000|2021-06-10 07:16:20|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|2
1623309390000|2021-06-10 07:16:30|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1
1623309400000|2021-06-10 07:16:40|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|2
1623309410000|2021-06-10 07:16:50|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|3
1623309420000|2021-06-10 07:17:00|||||||||1
1623309450000|2021-06-10 07:17:30|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|3
1623309460000|2021-06-10 07:17:40|1377.3|1376.3|1377.1|1376.1|1377.3|1376.3|1377.1|1376.1|9
1623309470000|2021-06-10 07:17:50|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|2
1623309480000|2021-06-10 07:18:00|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1
1623309490000|2021-06-10 07:18:10|||||||||1
1623309500000|2021-06-10 07:18:20|1377.2|1376.2|1377.3|1376.3|1377.3|1376.3|1377.2|1376.2|2
1623309540000|2021-06-10 07:19:00|1377.4|1376.4|1377.3|1376.3|1377.5|1376.5|1377.3|1376.3|3
1623309580000|2021-06-10 07:19:40|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|3
1623309590000|2021-06-10 07:19:50|1377.6|1376.6|1377.5|1376.5|1377.6|1376.6|1377.5|1376.5|3
1623309600000|2021-06-10 07:20:00|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|4
1623309610000|2021-06-10 07:20:10|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1
1623309620000|2021-06-10 07:20:20|1377.4|1376.4|1376.9|1375.9|1377.4|1376.4|1376.9|1375.9|12
1623309630000|2021-06-10 07:20:30|1377.1|1376.1|1377.2|1376.2|1377.2|1376.2|1377.1|1376.1|4
1623309660000|2021-06-10 07:21:00|1377.1|1376.1|1377.2|1376.2|1377.2|1376.2|1377.1|1376.1|2
1623309670000|2021-06-10 07:21:10|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|2
1623309680000|2021-06-10 07:21:20|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1
1623309700000|2021-06-10 07:21:40|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1
1623309720000|2021-06-10 07:22:00|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1
1623309730000|2021-06-10 07:22:10|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|3
1623309760000|2021-06-10 07:22:40|||||||||2
1623309780000|2021-06-10 07:23:00|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|3
1623309790000|2021-06-10 07:23:10|1377.5|1376.5|1377.4|1376.4|1377.5|1376.5|1377.4|1376.4|2
1623309800000|2021-06-10 07:23:20|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1
1623309820000|2021-06-10 07:23:40|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|6
1623309830000|2021-06-10 07:23:50|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|4
1623309840000|2021-06-10 07:24:00|1377.2|1376.2|1377.1|1376.1|1377.2|1376.2|1377.1|1376.1|3
1623309850000|2021-06-10 07:24:10|1376.9|1375.9|1376.9|1375.9|1377|1376|1376.9|1375.9|7
1623309860000|2021-06-10 07:24:20|1377|1376|1377|1376|1377|1376|1377|1376|3
1623309870000|2021-06-10 07:24:30|||||||||5
1623309890000|2021-06-10 07:24:50|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1
1623309900000|2021-06-10 07:25:00|||||||||1
1623309940000|2021-06-10 07:25:40|||||||||1
1623309950000|2021-06-10 07:25:50|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|0
1623309960000|2021-06-10 07:26:00|1376.9|1375.9|1376.8|1375.8|1376.9|1375.9|1376.8|1375.8|7
1623309980000|2021-06-10 07:26:20|1376.9|1375.9|1377|1376|1377|1376|1376.9|1375.9|4
1623310020000|2021-06-10 07:27:00|1377.1|1376.1|1377.3|1376.3|1377.3|1376.3|1377.1|1376.1|3
1623310030000|2021-06-10 07:27:10|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1
1623310040000|2021-06-10 07:27:20|1377|1376|1377|1376|1377|1376|1377|1376|2
1623310050000|2021-06-10 07:27:30|1377.1|1376.1|1377.2|1376.2|1377.2|1376.2|1377.1|1376.1|4
1623310080000|2021-06-10 07:28:00|1377|1376|1377|1376|1377|1376|1377|1376|1
1623310100000|2021-06-10 07:28:20|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|3
1623310140000|2021-06-10 07:29:00|1376.7|1375.7|1376.8|1375.8|1376.8|1375.8|1376.7|1375.7|3
1623310150000|2021-06-10 07:29:10|1376.6|1375.6|1376.7|1375.7|1376.7|1375.7|1376.6|1375.6|7
1623310160000|2021-06-10 07:29:20|1376.6|1375.6|1376.8|1375.8|1376.8|1375.8|1376.6|1375.6|6
1623310170000|2021-06-10 07:29:30|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|2
1623310180000|2021-06-10 07:29:40|1376.8|1375.8|1376.7|1375.7|1376.8|1375.8|1376.7|1375.7|5
1623310190000|2021-06-10 07:29:50|1376.9|1375.9|1376.7|1375.7|1376.9|1375.9|1376.7|1375.7|2
1623310200000|2021-06-10 07:30:00|1376.6|1375.6|1376.7|1375.7|1376.7|1375.7|1376.5|1375.5|5
1623310220000|2021-06-10 07:30:20|||||||||1
1623310230000|2021-06-10 07:30:30|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1
1623310240000|2021-06-10 07:30:40|||||||||6
1623310260000|2021-06-10 07:31:00|1376.5|1375.5|1377|1376|1377|1376|1376.5|1375.5|10
1623310270000|2021-06-10 07:31:10|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|3
1623310320000|2021-06-10 07:32:00|1377.1|1376.1|1377.2|1376.2|1377.2|1376.2|1377|1376|6
1623310330000|2021-06-10 07:32:10|||||||||1
1623310360000|2021-06-10 07:32:40|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|0
1623310370000|2021-06-10 07:32:50|1377.2|1376.2|1377|1376|1377.2|1376.2|1377|1376|9
1623310380000|2021-06-10 07:33:00|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|2
1623310390000|2021-06-10 07:33:10|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|3
1623310410000|2021-06-10 07:33:30|||||||||1
1623310430000|2021-06-10 07:33:50|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|2
1623310440000|2021-06-10 07:34:00|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|2
1623310450000|2021-06-10 07:34:10|1376.5|1375.5|1376.3|1375.3|1376.5|1375.5|1376.2|1375.2|16
1623310460000|2021-06-10 07:34:20|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.3|1375.3|9
1623310500000|2021-06-10 07:35:00|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|2
1623310510000|2021-06-10 07:35:10|1376.4|1375.4|1376.6|1375.6|1376.6|1375.6|1376.3|1375.3|39
1623310530000|2021-06-10 07:35:30|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1
1623310550000|2021-06-10 07:35:50|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1
1623310560000|2021-06-10 07:36:00|1376.5|1375.5|1376.7|1375.7|1376.7|1375.7|1376.5|1375.5|4
1623310570000|2021-06-10 07:36:10|1376.5|1375.5|1376.6|1375.6|1376.6|1375.6|1376.5|1375.5|2
1623310580000|2021-06-10 07:36:20|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1
1623310620000|2021-06-10 07:37:00|1376.7|1375.7|1376.9|1375.9|1376.9|1375.9|1376.7|1375.7|6
1623310640000|2021-06-10 07:37:20|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1
1623310650000|2021-06-10 07:37:30|1377|1376|1377|1376|1377|1376|1377|1376|6
1623310660000|2021-06-10 07:37:40|1376.9|1375.9|1377|1376|1377|1376|1376.9|1375.9|3
1623310670000|2021-06-10 07:37:50|||||||||1
1623310680000|2021-06-10 07:38:00|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|2
1623310690000|2021-06-10 07:38:10|1377|1376|1377|1376|1377|1376|1377|1376|2
1623310710000|2021-06-10 07:38:30|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|2
1623310720000|2021-06-10 07:38:40|1377|1376|1377|1376|1377|1376|1377|1376|1
1623310740000|2021-06-10 07:39:00|1377.2|1376.2|1377.1|1376.1|1377.2|1376.2|1377.1|1376.1|2
1623310750000|2021-06-10 07:39:10|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1
1623310800000|2021-06-10 07:40:00|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|2
1623310810000|2021-06-10 07:40:10|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1
1623310860000|2021-06-10 07:41:00|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|2
1623310890000|2021-06-10 07:41:30|1377.6|1376.6|1377.7|1376.7|1377.7|1376.7|1377.6|1376.6|6
1623310900000|2021-06-10 07:41:40|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1
1623310910000|2021-06-10 07:41:50|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1
1623310920000|2021-06-10 07:42:00|1377.8|1376.8|1377.9|1376.9|1378|1377|1377.8|1376.8|79
1623310930000|2021-06-10 07:42:10|1377.8|1376.8|1377.9|1376.9|1377.9|1376.9|1377.8|1376.8|25
1623310940000|2021-06-10 07:42:20|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|10
1623310950000|2021-06-10 07:42:30|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|540
1623310960000|2021-06-10 07:42:40|||||||||3
1623310970000|2021-06-10 07:42:50|1378|1377|1378|1377|1378|1377|1378|1377|1
1623310980000|2021-06-10 07:43:00|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|2
1623310990000|2021-06-10 07:43:10|1378|1377|1378|1377|1378|1377|1378|1377|1
1623311010000|2021-06-10 07:43:30|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|2
1623311020000|2021-06-10 07:43:40|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1
1623311030000|2021-06-10 07:43:50|1377.7|1376.7|1377.6|1376.6|1377.7|1376.7|1377.6|1376.6|11
1623311040000|2021-06-10 07:44:00|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|204
1623311070000|2021-06-10 07:44:30|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1
1623311100000|2021-06-10 07:45:00|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1
1623311110000|2021-06-10 07:45:10|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|3
1623311120000|2021-06-10 07:45:20|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1
1623311140000|2021-06-10 07:45:40|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|2
1623311150000|2021-06-10 07:45:50|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1
1623311160000|2021-06-10 07:46:00|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1
1623311170000|2021-06-10 07:46:10|1377.9|1376.9|1377.8|1376.8|1377.9|1376.9|1377.8|1376.8|25
1623311210000|2021-06-10 07:46:50|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1
1623311220000|2021-06-10 07:47:00|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1
1623311230000|2021-06-10 07:47:10|1378.1|1377.1|1378|1377|1378.1|1377.1|1378|1377|6
1623311240000|2021-06-10 07:47:20|||||||||1
1623311250000|2021-06-10 07:47:30|||||||||1
1623311260000|2021-06-10 07:47:40|||||||||1
1623311310000|2021-06-10 07:48:30|||||||||301
1623311320000|2021-06-10 07:48:40|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|2
1623311330000|2021-06-10 07:48:50|||||||||2
1623311340000|2021-06-10 07:49:00|||||||||1
1623311350000|2021-06-10 07:49:10|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|4
1623311360000|2021-06-10 07:49:20|1378.3|1377.3|1378.4|1377.4|1378.4|1377.4|1378.3|1377.3|9
1623311380000|2021-06-10 07:49:40|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|3
1623311390000|2021-06-10 07:49:50|1378.4|1377.4|1378.5|1377.5|1378.5|1377.5|1378.4|1377.4|7
1623311400000|2021-06-10 07:50:00|1378.6|1377.6|1378.5|1377.5|1378.7|1377.7|1378.5|1377.5|7
1623311410000|2021-06-10 07:50:10|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|2
1623311420000|2021-06-10 07:50:20|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|2
1623311430000|2021-06-10 07:50:30|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|5
1623311440000|2021-06-10 07:50:40|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|3
1623311450000|2021-06-10 07:50:50|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|2
1623311460000|2021-06-10 07:51:00|1378.5|1377.5|1378.4|1377.4|1378.5|1377.5|1378.4|1377.4|5
1623311480000|2021-06-10 07:51:20|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|4
1623311490000|2021-06-10 07:51:30|||||||||2
1623311500000|2021-06-10 07:51:40|||||||||14
1623311510000|2021-06-10 07:51:50|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|102
1623311520000|2021-06-10 07:52:00|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1
1623311530000|2021-06-10 07:52:10|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1
1623311540000|2021-06-10 07:52:20|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|2
1623311550000|2021-06-10 07:52:30|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|10
1623311570000|2021-06-10 07:52:50|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|4
1623311580000|2021-06-10 07:53:00|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1
1623311590000|2021-06-10 07:53:10|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.5|1377.5|5
1623311600000|2021-06-10 07:53:20|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|7
1623311610000|2021-06-10 07:53:30|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|3
1623311620000|2021-06-10 07:53:40|||||||||3
1623311630000|2021-06-10 07:53:50|||||||||1
1623311640000|2021-06-10 07:54:00|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|10
1623311650000|2021-06-10 07:54:10|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|2
1623311660000|2021-06-10 07:54:20|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|9
1623311670000|2021-06-10 07:54:30|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|2
1623311680000|2021-06-10 07:54:40|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|31
1623311700000|2021-06-10 07:55:00|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1
1623311710000|2021-06-10 07:55:10|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|3
1623311720000|2021-06-10 07:55:20|1378.6|1377.6|1378.5|1377.5|1378.7|1377.7|1378.5|1377.5|68
1623311730000|2021-06-10 07:55:30|1378.6|1377.6|1378.5|1377.5|1378.6|1377.6|1378.5|1377.5|89
1623311740000|2021-06-10 07:55:40|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|5
1623311750000|2021-06-10 07:55:50|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|5
1623311760000|2021-06-10 07:56:00|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|2
1623311770000|2021-06-10 07:56:10|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1
1623311780000|2021-06-10 07:56:20|1378.4|1377.4|1378.3|1377.3|1378.4|1377.4|1378.3|1377.3|2
1623311830000|2021-06-10 07:57:10|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1
1623311870000|2021-06-10 07:57:50|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1
1623311880000|2021-06-10 07:58:00|||||||||33
1623311890000|2021-06-10 07:58:10|1378.4|1377.4|1378.3|1377.3|1378.4|1377.4|1378.3|1377.3|41
1623311900000|2021-06-10 07:58:20|||||||||7
1623311910000|2021-06-10 07:58:30|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1
1623311920000|2021-06-10 07:58:40|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|2
1623311930000|2021-06-10 07:58:50|||||||||3
1623311940000|2021-06-10 07:59:00|||||||||13
1623311950000|2021-06-10 07:59:10|||||||||2
1623311960000|2021-06-10 07:59:20|1378|1377|1378.1|1377.1|1378.1|1377.1|1378|1377|2
1623311970000|2021-06-10 07:59:30|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|2
1623311980000|2021-06-10 07:59:40|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|2
1623311990000|2021-06-10 07:59:50|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|2
1623312000000|2021-06-10 08:00:00|1378.2|1377.2|1378.1|1377.1|1378.2|1377.2|1378.1|1377.1|7
1623312010000|2021-06-10 08:00:10|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|26
1623312020000|2021-06-10 08:00:20|1378.4|1377.4|1378.5|1377.5|1378.5|1377.5|1378.4|1377.4|11
1623312030000|2021-06-10 08:00:30|||||||||14
1623312040000|2021-06-10 08:00:40|||||||||5
1623312060000|2021-06-10 08:01:00|1378.6|1377.6|1378.7|1377.7|1378.7|1377.7|1378.6|1377.6|9
1623312080000|2021-06-10 08:01:20|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|9
1623312090000|2021-06-10 08:01:30|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|3
1623312100000|2021-06-10 08:01:40|||||||||7
1623312120000|2021-06-10 08:02:00|1378.5|1377.5|1378.4|1377.4|1378.5|1377.5|1378.4|1377.4|16
1623312140000|2021-06-10 08:02:20|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1
1623312150000|2021-06-10 08:02:30|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|2
1623312170000|2021-06-10 08:02:50|1378|1377|1378|1377|1378|1377|1378|1377|6
1623312180000|2021-06-10 08:03:00|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|5
1623312190000|2021-06-10 08:03:10|1378|1377|1377.8|1376.8|1378|1377|1377.8|1376.8|17
1623312200000|2021-06-10 08:03:20|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1
1623312240000|2021-06-10 08:04:00|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1
1623312260000|2021-06-10 08:04:20|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|3
1623312290000|2021-06-10 08:04:50|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|2
1623312300000|2021-06-10 08:05:00|||||||||1
1623312330000|2021-06-10 08:05:30|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1
1623312340000|2021-06-10 08:05:40|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1
1623312360000|2021-06-10 08:06:00|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1
1623312370000|2021-06-10 08:06:10|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1
1623312390000|2021-06-10 08:06:30|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|2
1623312430000|2021-06-10 08:07:10|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|6
1623312440000|2021-06-10 08:07:20|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|10
1623312450000|2021-06-10 08:07:30|1378.7|1377.7|1378.7|1377.7|1378.8|1377.8|1378.7|1377.7|22
1623312460000|2021-06-10 08:07:40|1378.6|1377.6|1378.7|1377.7|1378.7|1377.7|1378.6|1377.6|3
1623312480000|2021-06-10 08:08:00|1378.6|1377.6|1378.5|1377.5|1378.7|1377.7|1378.5|1377.5|11
1623312490000|2021-06-10 08:08:10|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|19
1623312540000|2021-06-10 08:09:00|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1
1623312550000|2021-06-10 08:09:10|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1
1623312560000|2021-06-10 08:09:20|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|2
1623312570000|2021-06-10 08:09:30|||||||||2
1623312580000|2021-06-10 08:09:40|||||||||3
1623312600000|2021-06-10 08:10:00|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1
1623312630000|2021-06-10 08:10:30|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1
1623312640000|2021-06-10 08:10:40|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1
1623312650000|2021-06-10 08:10:50|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|4
1623312660000|2021-06-10 08:11:00|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|2
1623312670000|2021-06-10 08:11:10|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|6
1623312770000|2021-06-10 08:12:50|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1
1623312780000|2021-06-10 08:13:00|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1
1623312830000|2021-06-10 08:13:50|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|2
1623312850000|2021-06-10 08:14:10|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|9
1623312860000|2021-06-10 08:14:20|1378.5|1377.5|1378.4|1377.4|1378.5|1377.5|1378.4|1377.4|6
1623312890000|2021-06-10 08:14:50|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|3
1623312900000|2021-06-10 08:15:00|1378.3|1377.3|1378.2|1377.2|1378.3|1377.3|1378.2|1377.2|8
1623312910000|2021-06-10 08:15:10|||||||||1
1623312920000|2021-06-10 08:15:20|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|8
1623312930000|2021-06-10 08:15:30|||||||||2
1623312940000|2021-06-10 08:15:40|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|2
1623312960000|2021-06-10 08:16:00|1378.1|1377.1|1378.1|1377.1|1378.2|1377.2|1378.1|1377.1|5
1623312970000|2021-06-10 08:16:10|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|3
1623312980000|2021-06-10 08:16:20|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|4
1623312990000|2021-06-10 08:16:30|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1
1623313000000|2021-06-10 08:16:40|1378.3|1377.3|1378.2|1377.2|1378.3|1377.3|1378.2|1377.2|3
1623313010000|2021-06-10 08:16:50|||||||||7
1623313020000|2021-06-10 08:17:00|1378.3|1377.3|1378.1|1377.1|1378.3|1377.3|1378.1|1377.1|4
1623313030000|2021-06-10 08:17:10|||||||||2
1623313040000|2021-06-10 08:17:20|1378|1377|1378|1377|1378|1377|1378|1377|2
1623313050000|2021-06-10 08:17:30|||||||||2
1623313080000|2021-06-10 08:18:00|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1
1623313090000|2021-06-10 08:18:10|||||||||9
1623313100000|2021-06-10 08:18:20|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|2
1623313110000|2021-06-10 08:18:30|||||||||7
1623313120000|2021-06-10 08:18:40|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|21
1623313140000|2021-06-10 08:19:00|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|2
1623313150000|2021-06-10 08:19:10|||||||||1
1623313160000|2021-06-10 08:19:20|1378.4|1377.4|1378.5|1377.5|1378.5|1377.5|1378.4|1377.4|15
1623313190000|2021-06-10 08:19:50|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|8
1623313200000|2021-06-10 08:20:00|||||||||1
1623313230000|2021-06-10 08:20:30|||||||||8
1623313240000|2021-06-10 08:20:40|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1
1623313250000|2021-06-10 08:20:50|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|2
1623313260000|2021-06-10 08:21:00|1378.2|1377.2|1378.1|1377.1|1378.3|1377.3|1378.1|1377.1|11
1623313300000|2021-06-10 08:21:40|1378|1377|1377.9|1376.9|1378|1377|1377.9|1376.9|5
1623313330000|2021-06-10 08:22:10|||||||||2
1623313380000|2021-06-10 08:23:00|||||||||1
1623313440000|2021-06-10 08:24:00|1378|1377|1378|1377|1378|1377|1378|1377|1
1623313490000|2021-06-10 08:24:50|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1
1623313500000|2021-06-10 08:25:00|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1
1623313510000|2021-06-10 08:25:10|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|3
1623313520000|2021-06-10 08:25:20|1378|1377|1378|1377|1378|1377|1378|1377|10
1623313530000|2021-06-10 08:25:30|||||||||1
1623313560000|2021-06-10 08:26:00|||||||||1
1623313600000|2021-06-10 08:26:40|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|7
1623313610000|2021-06-10 08:26:50|1377.6|1376.6|1377.5|1376.5|1377.6|1376.6|1377.5|1376.5|5
1623313620000|2021-06-10 08:27:00|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1
1623313630000|2021-06-10 08:27:10|||||||||3
1623313640000|2021-06-10 08:27:20|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|3
1623313670000|2021-06-10 08:27:50|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|5
1623313680000|2021-06-10 08:28:00|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1
1623313700000|2021-06-10 08:28:20|||||||||3
1623313710000|2021-06-10 08:28:30|1377.4|1376.4|1377.4|1376.4|1377.5|1376.5|1377.3|1376.3|8
1623313720000|2021-06-10 08:28:40|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|3
1623313730000|2021-06-10 08:28:50|1377.4|1376.4|1377.3|1376.3|1377.4|1376.4|1377.3|1376.3|4
1623313740000|2021-06-10 08:29:00|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1
1623313750000|2021-06-10 08:29:10|||||||||3
1623313760000|2021-06-10 08:29:20|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|2
1623313770000|2021-06-10 08:29:30|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|74
1623313780000|2021-06-10 08:29:40|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|5
1623313800000|2021-06-10 08:30:00|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|2
1623313810000|2021-06-10 08:30:10|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|10
1623313820000|2021-06-10 08:30:20|1377|1376|1377|1376|1377|1376|1377|1376|21
1623313840000|2021-06-10 08:30:40|||||||||24
1623313860000|2021-06-10 08:31:00|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1
1623313870000|2021-06-10 08:31:10|1377|1376|1377|1376|1377|1376|1377|1376|2
1623313890000|2021-06-10 08:31:30|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|6
1623313900000|2021-06-10 08:31:40|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1
1623313920000|2021-06-10 08:32:00|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1
1623313930000|2021-06-10 08:32:10|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1
1623313940000|2021-06-10 08:32:20|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1
1623313950000|2021-06-10 08:32:30|||||||||2
1623313980000|2021-06-10 08:33:00|||||||||1
1623314040000|2021-06-10 08:34:00|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1
1623314080000|2021-06-10 08:34:40|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1
1623314100000|2021-06-10 08:35:00|1377.6|1376.6|1377.7|1376.7|1377.7|1376.7|1377.6|1376.6|2
1623314110000|2021-06-10 08:35:10|||||||||1
1623314120000|2021-06-10 08:35:20|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|4
1623314180000|2021-06-10 08:36:20|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|2
1623314220000|2021-06-10 08:37:00|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|2
1623314280000|2021-06-10 08:38:00|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1
1623314310000|2021-06-10 08:38:30|1377.8|1376.8|1377.7|1376.7|1377.8|1376.8|1377.7|1376.7|124
1623314320000|2021-06-10 08:38:40|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|25
1623314330000|2021-06-10 08:38:50|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1
1623314340000|2021-06-10 08:39:00|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1
1623314350000|2021-06-10 08:39:10|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|2
1623314360000|2021-06-10 08:39:20|||||||||2
1623314390000|2021-06-10 08:39:50|1377.5|1376.5|1377.6|1376.6|1377.6|1376.6|1377.5|1376.5|3
1623314400000|2021-06-10 08:40:00|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|4
1623314410000|2021-06-10 08:40:10|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1
1623314430000|2021-06-10 08:40:30|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|2
1623314440000|2021-06-10 08:40:40|||||||||1
1623314460000|2021-06-10 08:41:00|||||||||2
1623314510000|2021-06-10 08:41:50|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|4
1623314520000|2021-06-10 08:42:00|||||||||1
1623314580000|2021-06-10 08:43:00|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1
1623314620000|2021-06-10 08:43:40|||||||||1
1623314640000|2021-06-10 08:44:00|||||||||1
1623314670000|2021-06-10 08:44:30|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|5
1623314700000|2021-06-10 08:45:00|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1
1623314720000|2021-06-10 08:45:20|||||||||969
1623314760000|2021-06-10 08:46:00|||||||||1
1623314770000|2021-06-10 08:46:10|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1
1623314820000|2021-06-10 08:47:00|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1
1623314850000|2021-06-10 08:47:30|||||||||1341
1623314880000|2021-06-10 08:48:00|||||||||2
1623314960000|2021-06-10 08:49:20|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1
1623314970000|2021-06-10 08:49:30|||||||||2
1623314990000|2021-06-10 08:49:50|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1
1623315000000|2021-06-10 08:50:00|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1
1623315050000|2021-06-10 08:50:50|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1
1623315060000|2021-06-10 08:51:00|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1
1623315090000|2021-06-10 08:51:30|||||||||1
1623315110000|2021-06-10 08:51:50|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1
1623315120000|2021-06-10 08:52:00|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1
1623315150000|2021-06-10 08:52:30|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1
1623315170000|2021-06-10 08:52:50|||||||||1
1623315180000|2021-06-10 08:53:00|1378.3|1377.3|1378.2|1377.2|1378.3|1377.3|1378.2|1377.2|3
1623315200000|2021-06-10 08:53:20|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1
1623315240000|2021-06-10 08:54:00|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1
1623315250000|2021-06-10 08:54:10|||||||||1
1623315260000|2021-06-10 08:54:20|||||||||1
1623315270000|2021-06-10 08:54:30|||||||||7
1623315280000|2021-06-10 08:54:40|||||||||2
1623315290000|2021-06-10 08:54:50|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1
1623315300000|2021-06-10 08:55:00|||||||||3
1623315310000|2021-06-10 08:55:10|||||||||1
1623315360000|2021-06-10 08:56:00|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1
1623315390000|2021-06-10 08:56:30|1378.3|1377.3|1378.1|1377.1|1378.3|1377.3|1378.1|1377.1|8
1623315410000|2021-06-10 08:56:50|||||||||2
1623315420000|2021-06-10 08:57:00|1378.2|1377.2|1378.1|1377.1|1378.2|1377.2|1378.1|1377.1|3
1623315440000|2021-06-10 08:57:20|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|4
1623315450000|2021-06-10 08:57:30|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1
1623315460000|2021-06-10 08:57:40|||||||||2
1623315470000|2021-06-10 08:57:50|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|3
1623315480000|2021-06-10 08:58:00|||||||||1
1623315490000|2021-06-10 08:58:10|||||||||1
1623315510000|2021-06-10 08:58:30|||||||||1
1623315520000|2021-06-10 08:58:40|||||||||3
1623315530000|2021-06-10 08:58:50|||||||||3
1623315540000|2021-06-10 08:59:00|1378.3|1377.3|1378.2|1377.2|1378.3|1377.3|1378.2|1377.2|9
1623315550000|2021-06-10 08:59:10|||||||||2
1623315560000|2021-06-10 08:59:20|1378.3|1377.3|1378.4|1377.4|1378.4|1377.4|1378.2|1377.2|33
1623315580000|2021-06-10 08:59:40|||||||||15
1623315590000|2021-06-10 08:59:50|||||||||15
1623315600000|2021-06-10 09:00:00|1378.5|1377.5|1378.6|1377.6|1378.6|1377.6|1378.5|1377.5|4
1623315610000|2021-06-10 09:00:10|||||||||9
1623315620000|2021-06-10 09:00:20|1378.7|1377.7|1378.6|1377.6|1378.7|1377.7|1378.6|1377.6|11
1623315650000|2021-06-10 09:00:50|||||||||4
1623315660000|2021-06-10 09:01:00|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|3
1623315700000|2021-06-10 09:01:40|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|21
1623315710000|2021-06-10 09:01:50|||||||||4
1623315720000|2021-06-10 09:02:00|||||||||2
1623315730000|2021-06-10 09:02:10|||||||||4
1623315760000|2021-06-10 09:02:40|1378.5|1377.5|1378.5|1377.5|1378.6|1377.6|1378.5|1377.5|8
1623315770000|2021-06-10 09:02:50|1378.4|1377.4|1378.3|1377.3|1378.4|1377.4|1378.3|1377.3|26
1623315780000|2021-06-10 09:03:00|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|7
1623315790000|2021-06-10 09:03:10|||||||||3
1623315810000|2021-06-10 09:03:30|||||||||3
1623315820000|2021-06-10 09:03:40|||||||||3
1623315830000|2021-06-10 09:03:50|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|3
1623315840000|2021-06-10 09:04:00|||||||||1
1623315860000|2021-06-10 09:04:20|||||||||19
1623315870000|2021-06-10 09:04:30|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1
1623315900000|2021-06-10 09:05:00|1378.3|1377.3|1378.2|1377.2|1378.3|1377.3|1378.2|1377.2|6
1623315950000|2021-06-10 09:05:50|||||||||2
1623315960000|2021-06-10 09:06:00|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1
1623316010000|2021-06-10 09:06:50|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1
1623316030000|2021-06-10 09:07:10|||||||||1
1623316060000|2021-06-10 09:07:40|||||||||9
1623316070000|2021-06-10 09:07:50|1378.1|1377.1|1378.2|1377.2|1378.2|1377.2|1378.1|1377.1|3
1623316080000|2021-06-10 09:08:00|||||||||1
1623316110000|2021-06-10 09:08:30|||||||||2
1623316140000|2021-06-10 09:09:00|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1
1623316170000|2021-06-10 09:09:30|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1
1623316180000|2021-06-10 09:09:40|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|14
1623316200000|2021-06-10 09:10:00|1378.2|1377.2|1378.1|1377.1|1378.2|1377.2|1378.1|1377.1|23
1623316210000|2021-06-10 09:10:10|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|4
1623316250000|2021-06-10 09:10:50|||||||||1
1623316260000|2021-06-10 09:11:00|||||||||2
1623316300000|2021-06-10 09:11:40|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|2
1623316320000|2021-06-10 09:12:00|1378.2|1377.2|1378.1|1377.1|1378.3|1377.3|1378.1|1377.1|6
1623316340000|2021-06-10 09:12:20|1378|1377|1378|1377|1378|1377|1378|1377|1
1623316350000|2021-06-10 09:12:30|||||||||2
1623316360000|2021-06-10 09:12:40|||||||||1
1623316380000|2021-06-10 09:13:00|||||||||3
1623316410000|2021-06-10 09:13:30|||||||||2
1623316440000|2021-06-10 09:14:00|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|3
1623316460000|2021-06-10 09:14:20|||||||||2
1623316470000|2021-06-10 09:14:30|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|7
1623316500000|2021-06-10 09:15:00|1378|1377|1378.1|1377.1|1378.1|1377.1|1378|1377|6
1623316510000|2021-06-10 09:15:10|||||||||2
1623316540000|2021-06-10 09:15:40|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|2
1623316560000|2021-06-10 09:16:00|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|3
1623316600000|2021-06-10 09:16:40|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.1|1377.1|32
1623316610000|2021-06-10 09:16:50|||||||||2
1623316620000|2021-06-10 09:17:00|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|3
1623316630000|2021-06-10 09:17:10|||||||||1
1623316640000|2021-06-10 09:17:20|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|5
1623316650000|2021-06-10 09:17:30|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1
1623316660000|2021-06-10 09:17:40|1378.2|1377.2|1378.4|1377.4|1378.4|1377.4|1378.2|1377.2|56
1623316670000|2021-06-10 09:17:50|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|2
1623316680000|2021-06-10 09:18:00|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1
1623316700000|2021-06-10 09:18:20|||||||||2
1623316710000|2021-06-10 09:18:30|1378.5|1377.5|1378.6|1377.6|1378.6|1377.6|1378.5|1377.5|43
1623316720000|2021-06-10 09:18:40|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|2
1623316730000|2021-06-10 09:18:50|||||||||30
1623316740000|2021-06-10 09:19:00|1378.4|1377.4|1378.5|1377.5|1378.5|1377.5|1378.4|1377.4|4
1623316760000|2021-06-10 09:19:20|||||||||2
1623316800000|2021-06-10 09:20:00|||||||||1
1623316810000|2021-06-10 09:20:10|||||||||1
1623316830000|2021-06-10 09:20:30|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|2
1623316840000|2021-06-10 09:20:40|||||||||2
1623316860000|2021-06-10 09:21:00|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|41
1623316880000|2021-06-10 09:21:20|||||||||3
1623316920000|2021-06-10 09:22:00|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1
1623316940000|2021-06-10 09:22:20|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1
1623316970000|2021-06-10 09:22:50|||||||||2
1623316980000|2021-06-10 09:23:00|||||||||1
1623316990000|2021-06-10 09:23:10|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|3
1623317030000|2021-06-10 09:23:50|1378|1377|1378|1377|1378|1377|1378|1377|3
1623317040000|2021-06-10 09:24:00|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1
1623317050000|2021-06-10 09:24:10|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|7
1623317080000|2021-06-10 09:24:40|||||||||12
1623317090000|2021-06-10 09:24:50|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|4
1623317100000|2021-06-10 09:25:00|1377.8|1376.8|1377.7|1376.7|1377.8|1376.8|1377.7|1376.7|5
1623317110000|2021-06-10 09:25:10|1377.8|1376.8|1378|1377|1378|1377|1377.8|1376.8|11
1623317120000|2021-06-10 09:25:20|||||||||2
1623317140000|2021-06-10 09:25:40|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|4
1623317160000|2021-06-10 09:26:00|1378|1377|1378|1377|1378|1377|1378|1377|1
1623317180000|2021-06-10 09:26:20|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|8
1623317190000|2021-06-10 09:26:30|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1
1623317250000|2021-06-10 09:27:30|||||||||3
1623317270000|2021-06-10 09:27:50|||||||||2
1623317280000|2021-06-10 09:28:00|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|2
1623317340000|2021-06-10 09:29:00|1378|1377|1377.9|1376.9|1378|1377|1377.9|1376.9|8
1623317350000|2021-06-10 09:29:10|1378|1377|1378|1377|1378|1377|1378|1377|5
1623317370000|2021-06-10 09:29:30|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|16
1623317380000|2021-06-10 09:29:40|||||||||2
1623317400000|2021-06-10 09:30:00|1378|1377|1377.9|1376.9|1378|1377|1377.9|1376.9|3
1623317410000|2021-06-10 09:30:10|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|14
1623317420000|2021-06-10 09:30:20|||||||||3
1623317460000|2021-06-10 09:31:00|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|12
1623317470000|2021-06-10 09:31:10|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|4
1623317480000|2021-06-10 09:31:20|||||||||3
1623317490000|2021-06-10 09:31:30|||||||||3
1623317500000|2021-06-10 09:31:40|||||||||2
1623317510000|2021-06-10 09:31:50|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|2
1623317520000|2021-06-10 09:32:00|1378|1377|1378|1377|1378|1377|1378|1377|6
1623317610000|2021-06-10 09:33:30|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|2
1623317620000|2021-06-10 09:33:40|||||||||2
1623317630000|2021-06-10 09:33:50|1378|1377|1378|1377|1378|1377|1378|1377|1
1623317640000|2021-06-10 09:34:00|1378.2|1377.2|1378.3|1377.3|1378.3|1377.3|1378.2|1377.2|4
1623317660000|2021-06-10 09:34:20|||||||||2
1623317700000|2021-06-10 09:35:00|||||||||6
1623317740000|2021-06-10 09:35:40|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|22
1623317760000|2021-06-10 09:36:00|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|9
1623317780000|2021-06-10 09:36:20|||||||||5
1623317810000|2021-06-10 09:36:50|||||||||18
1623317820000|2021-06-10 09:37:00|||||||||28
1623317830000|2021-06-10 09:37:10|1378.4|1377.4|1378.3|1377.3|1378.4|1377.4|1378.3|1377.3|64
1623317840000|2021-06-10 09:37:20|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|10
1623317850000|2021-06-10 09:37:30|||||||||12
1623317870000|2021-06-10 09:37:50|||||||||3
1623317890000|2021-06-10 09:38:10|||||||||9
1623317900000|2021-06-10 09:38:20|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|9
1623317910000|2021-06-10 09:38:30|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1
1623317930000|2021-06-10 09:38:50|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|6
1623317950000|2021-06-10 09:39:10|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|2
1623317960000|2021-06-10 09:39:20|||||||||2
1623317970000|2021-06-10 09:39:30|1378.1|1377.1|1378.2|1377.2|1378.2|1377.2|1378.1|1377.1|12
1623317990000|2021-06-10 09:39:50|||||||||802
1623318000000|2021-06-10 09:40:00|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|3
1623318010000|2021-06-10 09:40:10|||||||||3
1623318020000|2021-06-10 09:40:20|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|8
1623318030000|2021-06-10 09:40:30|1378.3|1377.3|1378.4|1377.4|1378.4|1377.4|1378.3|1377.3|14
1623318040000|2021-06-10 09:40:40|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|11
1623318050000|2021-06-10 09:40:50|||||||||11
1623318090000|2021-06-10 09:41:30|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|2
1623318100000|2021-06-10 09:41:40|||||||||1
1623318110000|2021-06-10 09:41:50|1378.1|1377.1|1378.2|1377.2|1378.2|1377.2|1378.1|1377.1|17
1623318120000|2021-06-10 09:42:00|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|2
1623318130000|2021-06-10 09:42:10|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|5
1623318150000|2021-06-10 09:42:30|||||||||1
1623318160000|2021-06-10 09:42:40|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|3
1623318180000|2021-06-10 09:43:00|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|3
1623318190000|2021-06-10 09:43:10|||||||||3
1623318210000|2021-06-10 09:43:30|||||||||3
1623318250000|2021-06-10 09:44:10|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|5
1623318280000|2021-06-10 09:44:40|1378|1377|1378|1377|1378|1377|1378|1377|4
1623318330000|2021-06-10 09:45:30|||||||||5
1623318340000|2021-06-10 09:45:40|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|3
1623318360000|2021-06-10 09:46:00|||||||||14
1623318370000|2021-06-10 09:46:10|||||||||3
1623318380000|2021-06-10 09:46:20|1378|1377|1378|1377|1378|1377|1378|1377|0
1623318390000|2021-06-10 09:46:30|||||||||2
1623318420000|2021-06-10 09:47:00|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|16
1623318440000|2021-06-10 09:47:20|||||||||305
1623318460000|2021-06-10 09:47:40|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|12
1623318480000|2021-06-10 09:48:00|||||||||14
1623318490000|2021-06-10 09:48:10|||||||||2
1623318500000|2021-06-10 09:48:20|||||||||2
1623318510000|2021-06-10 09:48:30|||||||||2
1623318520000|2021-06-10 09:48:40|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|3
1623318530000|2021-06-10 09:48:50|||||||||11
1623318540000|2021-06-10 09:49:00|1377.6|1376.6|1377.5|1376.5|1377.6|1376.6|1377.5|1376.5|98
1623318550000|2021-06-10 09:49:10|||||||||2
1623318560000|2021-06-10 09:49:20|||||||||2
1623318580000|2021-06-10 09:49:40|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|16
1623318590000|2021-06-10 09:49:50|||||||||13
1623318620000|2021-06-10 09:50:20|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|4
1623318630000|2021-06-10 09:50:30|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1
1623318640000|2021-06-10 09:50:40|||||||||2
1623318650000|2021-06-10 09:50:50|||||||||6
1623318660000|2021-06-10 09:51:00|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|2
1623318690000|2021-06-10 09:51:30|||||||||19
1623318720000|2021-06-10 09:52:00|1377.6|1376.6|1377.8|1376.8|1377.8|1376.8|1377.6|1376.6|30
1623318780000|2021-06-10 09:53:00|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|537
1623318790000|2021-06-10 09:53:10|||||||||178
1623318820000|2021-06-10 09:53:40|1378|1377|1378|1377|1378|1377|1378|1377|1
1623318850000|2021-06-10 09:54:10|||||||||76
1623318870000|2021-06-10 09:54:30|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1
1623318890000|2021-06-10 09:54:50|1378|1377|1378|1377|1378|1377|1378|1377|1
1623318910000|2021-06-10 09:55:10|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1
1623318920000|2021-06-10 09:55:20|1378|1377|1378|1377|1378|1377|1378|1377|10
1623318930000|2021-06-10 09:55:30|||||||||250
1623318940000|2021-06-10 09:55:40|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|3
1623318970000|2021-06-10 09:56:10|||||||||11
1623318980000|2021-06-10 09:56:20|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|3
1623319020000|2021-06-10 09:57:00|1378.3|1377.3|1378.4|1377.4|1378.4|1377.4|1378.3|1377.3|6
1623319030000|2021-06-10 09:57:10|||||||||2
1623319040000|2021-06-10 09:57:20|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1
1623319070000|2021-06-10 09:57:50|1378.4|1377.4|1378.5|1377.5|1378.5|1377.5|1378.4|1377.4|13
1623319080000|2021-06-10 09:58:00|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|9
1623319090000|2021-06-10 09:58:10|||||||||1
1623319130000|2021-06-10 09:58:50|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|61
1623319140000|2021-06-10 09:59:00|||||||||32
1623319150000|2021-06-10 09:59:10|||||||||7
1623319160000|2021-06-10 09:59:20|||||||||2
1623319170000|2021-06-10 09:59:30|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|8
1623319180000|2021-06-10 09:59:40|||||||||19
1623319190000|2021-06-10 09:59:50|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1
1623319200000|2021-06-10 10:00:00|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|30
1623319210000|2021-06-10 10:00:10|||||||||6
1623319220000|2021-06-10 10:00:20|||||||||2
1623319230000|2021-06-10 10:00:30|1378.7|1377.7|1378.8|1377.8|1378.8|1377.8|1378.7|1377.7|4
1623319250000|2021-06-10 10:00:50|||||||||2
1623319260000|2021-06-10 10:01:00|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|24
1623319270000|2021-06-10 10:01:10|||||||||7
1623319280000|2021-06-10 10:01:20|1378.8|1377.8|1378.8|1377.8|1378.9|1377.9|1378.8|1377.8|65
1623319320000|2021-06-10 10:02:00|||||||||22
1623319360000|2021-06-10 10:02:40|||||||||2
1623319370000|2021-06-10 10:02:50|||||||||2
1623319380000|2021-06-10 10:03:00|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|5
1623319430000|2021-06-10 10:03:50|||||||||6
1623319450000|2021-06-10 10:04:10|1378.6|1377.6|1378.7|1377.7|1378.7|1377.7|1378.6|1377.6|13
1623319470000|2021-06-10 10:04:30|||||||||4
1623319480000|2021-06-10 10:04:40|||||||||12
1623319510000|2021-06-10 10:05:10|||||||||3
1623319540000|2021-06-10 10:05:40|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|3
1623319560000|2021-06-10 10:06:00|||||||||1
1623319570000|2021-06-10 10:06:10|||||||||6
1623319580000|2021-06-10 10:06:20|||||||||1
1623319590000|2021-06-10 10:06:30|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1
1623319610000|2021-06-10 10:06:50|||||||||1
1623319620000|2021-06-10 10:07:00|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|8
1623319630000|2021-06-10 10:07:10|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|14
1623319670000|2021-06-10 10:07:50|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|5
1623319690000|2021-06-10 10:08:10|1378.6|1377.6|1378.5|1377.5|1378.6|1377.6|1378.5|1377.5|3
1623319700000|2021-06-10 10:08:20|1378.7|1377.7|1378.8|1377.8|1378.8|1377.8|1378.7|1377.7|4
1623319720000|2021-06-10 10:08:40|||||||||2
1623319740000|2021-06-10 10:09:00|||||||||1
1623319750000|2021-06-10 10:09:10|||||||||12
1623319780000|2021-06-10 10:09:40|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1
1623319800000|2021-06-10 10:10:00|||||||||196
1623319810000|2021-06-10 10:10:10|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.4|1377.4|11
1623319830000|2021-06-10 10:10:30|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|12
1623319860000|2021-06-10 10:11:00|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1
1623319870000|2021-06-10 10:11:10|||||||||128
1623319880000|2021-06-10 10:11:20|||||||||6
1623319890000|2021-06-10 10:11:30|||||||||1
1623319910000|2021-06-10 10:11:50|||||||||250
1623319920000|2021-06-10 10:12:00|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|4
1623319930000|2021-06-10 10:12:10|||||||||3
1623319970000|2021-06-10 10:12:50|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|9
1623319980000|2021-06-10 10:13:00|||||||||2
1623319990000|2021-06-10 10:13:10|||||||||3
1623320040000|2021-06-10 10:14:00|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|9
1623320060000|2021-06-10 10:14:20|1378.7|1377.7|1378.6|1377.6|1378.7|1377.7|1378.6|1377.6|14
1623320090000|2021-06-10 10:14:50|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|10
1623320100000|2021-06-10 10:15:00|1378.4|1377.4|1378.4|1377.4|1378.5|1377.5|1378.3|1377.3|7
1623320160000|2021-06-10 10:16:00|||||||||16
1623320170000|2021-06-10 10:16:10|||||||||2
1623320190000|2021-06-10 10:16:30|||||||||1
1623320220000|2021-06-10 10:17:00|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1
1623320240000|2021-06-10 10:17:20|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|7
1623320250000|2021-06-10 10:17:30|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|11
1623320270000|2021-06-10 10:17:50|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|4
1623320280000|2021-06-10 10:18:00|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1
1623320290000|2021-06-10 10:18:10|||||||||22
1623320310000|2021-06-10 10:18:30|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|11
1623320330000|2021-06-10 10:18:50|||||||||1
1623320340000|2021-06-10 10:19:00|||||||||1
1623320380000|2021-06-10 10:19:40|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|9
1623320390000|2021-06-10 10:19:50|||||||||6
1623320400000|2021-06-10 10:20:00|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|2
1623320420000|2021-06-10 10:20:20|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1
1623320440000|2021-06-10 10:20:40|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|2
1623320450000|2021-06-10 10:20:50|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|8
1623320470000|2021-06-10 10:21:10|||||||||2
1623320500000|2021-06-10 10:21:40|||||||||12
1623320520000|2021-06-10 10:22:00|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|5
1623320530000|2021-06-10 10:22:10|||||||||2
1623320540000|2021-06-10 10:22:20|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|4
1623320550000|2021-06-10 10:22:30|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1
1623320560000|2021-06-10 10:22:40|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|8
1623320580000|2021-06-10 10:23:00|||||||||3
1623320610000|2021-06-10 10:23:30|1378|1377|1378.1|1377.1|1378.1|1377.1|1378|1377|12
1623320630000|2021-06-10 10:23:50|||||||||3
1623320640000|2021-06-10 10:24:00|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|2
1623320660000|2021-06-10 10:24:20|||||||||11
1623320680000|2021-06-10 10:24:40|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|6
1623320690000|2021-06-10 10:24:50|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|2
1623320710000|2021-06-10 10:25:10|||||||||4
1623320730000|2021-06-10 10:25:30|||||||||8
1623320760000|2021-06-10 10:26:00|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|13
1623320800000|2021-06-10 10:26:40|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1
1623320820000|2021-06-10 10:27:00|1378.3|1377.3|1378.2|1377.2|1378.3|1377.3|1378.2|1377.2|2
1623320830000|2021-06-10 10:27:10|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|5
1623320840000|2021-06-10 10:27:20|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|3
1623320860000|2021-06-10 10:27:40|||||||||3
1623320870000|2021-06-10 10:27:50|||||||||13
1623320890000|2021-06-10 10:28:10|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|2
1623320920000|2021-06-10 10:28:40|||||||||3
1623320950000|2021-06-10 10:29:10|||||||||2
1623320960000|2021-06-10 10:29:20|||||||||10
1623320980000|2021-06-10 10:29:40|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|5
1623320990000|2021-06-10 10:29:50|||||||||11
1623321000000|2021-06-10 10:30:00|1378.3|1377.3|1378.2|1377.2|1378.3|1377.3|1378.2|1377.2|5
1623321010000|2021-06-10 10:30:10|||||||||2
1623321060000|2021-06-10 10:31:00|1378|1377|1378|1377|1378|1377|1378|1377|3
1623321070000|2021-06-10 10:31:10|||||||||2
1623321080000|2021-06-10 10:31:20|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|16
1623321110000|2021-06-10 10:31:50|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|2
1623321120000|2021-06-10 10:32:00|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|4
1623321180000|2021-06-10 10:33:00|||||||||12
1623321210000|2021-06-10 10:33:30|1378|1377|1378|1377|1378|1377|1378|1377|0
1623321220000|2021-06-10 10:33:40|||||||||4
1623321230000|2021-06-10 10:33:50|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|5
1623321240000|2021-06-10 10:34:00|||||||||1
1623321260000|2021-06-10 10:34:20|||||||||9
1623321270000|2021-06-10 10:34:30|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|11
1623321290000|2021-06-10 10:34:50|||||||||4
1623321300000|2021-06-10 10:35:00|1378|1377|1378|1377|1378|1377|1378|1377|2
1623321320000|2021-06-10 10:35:20|||||||||5
1623321330000|2021-06-10 10:35:30|||||||||2
1623321350000|2021-06-10 10:35:50|||||||||6
1623321360000|2021-06-10 10:36:00|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1
1623321390000|2021-06-10 10:36:30|||||||||6
1623321400000|2021-06-10 10:36:40|1378|1377|1378|1377|1378|1377|1378|1377|4
1623321410000|2021-06-10 10:36:50|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|15
1623321420000|2021-06-10 10:37:00|1378|1377|1378|1377|1378|1377|1378|1377|2
1623321430000|2021-06-10 10:37:10|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|28
1623321440000|2021-06-10 10:37:20|1378|1377|1378|1377|1378|1377|1378|1377|2
1623321460000|2021-06-10 10:37:40|||||||||5
1623321480000|2021-06-10 10:38:00|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|5
1623321500000|2021-06-10 10:38:20|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|0
1623321510000|2021-06-10 10:38:30|||||||||7
1623321520000|2021-06-10 10:38:40|||||||||4
1623321530000|2021-06-10 10:38:50|||||||||3
1623321540000|2021-06-10 10:39:00|||||||||1
1623321550000|2021-06-10 10:39:10|||||||||3
1623321560000|2021-06-10 10:39:20|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|4
1623321570000|2021-06-10 10:39:30|||||||||2
1623321580000|2021-06-10 10:39:40|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|4
1623321590000|2021-06-10 10:39:50|||||||||1
1623321600000|2021-06-10 10:40:00|||||||||1
1623321610000|2021-06-10 10:40:10|||||||||2
1623321620000|2021-06-10 10:40:20|||||||||4
1623321630000|2021-06-10 10:40:30|||||||||3
1623321640000|2021-06-10 10:40:40|||||||||1
1623321650000|2021-06-10 10:40:50|||||||||1
1623321660000|2021-06-10 10:41:00|1378|1377|1378|1377|1378|1377|1378|1377|6
1623321670000|2021-06-10 10:41:10|||||||||1
1623321680000|2021-06-10 10:41:20|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|4
1623321690000|2021-06-10 10:41:30|||||||||10
1623321700000|2021-06-10 10:41:40|1377.8|1376.8|1377.6|1376.6|1377.8|1376.8|1377.6|1376.6|22
1623321720000|2021-06-10 10:42:00|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1
1623321740000|2021-06-10 10:42:20|||||||||2
1623321750000|2021-06-10 10:42:30|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|2
1623321780000|2021-06-10 10:43:00|||||||||3
1623321790000|2021-06-10 10:43:10|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|6
1623321800000|2021-06-10 10:43:20|||||||||3
1623321850000|2021-06-10 10:44:10|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|11
1623321870000|2021-06-10 10:44:30|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|4
1623321960000|2021-06-10 10:46:00|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|3
1623321980000|2021-06-10 10:46:20|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|4
1623321990000|2021-06-10 10:46:30|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|14
1623322000000|2021-06-10 10:46:40|||||||||2
1623322020000|2021-06-10 10:47:00|||||||||1
1623322040000|2021-06-10 10:47:20|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|6
1623322050000|2021-06-10 10:47:30|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|6
1623322060000|2021-06-10 10:47:40|||||||||5
1623322070000|2021-06-10 10:47:50|||||||||2
1623322110000|2021-06-10 10:48:30|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|3
1623322140000|2021-06-10 10:49:00|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|10
1623322150000|2021-06-10 10:49:10|||||||||22
1623322160000|2021-06-10 10:49:20|||||||||4
1623322170000|2021-06-10 10:49:30|||||||||4
1623322190000|2021-06-10 10:49:50|||||||||2
1623322200000|2021-06-10 10:50:00|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|3
1623322220000|2021-06-10 10:50:20|||||||||4
1623322260000|2021-06-10 10:51:00|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|3
1623322270000|2021-06-10 10:51:10|||||||||2
1623322280000|2021-06-10 10:51:20|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|2
1623322290000|2021-06-10 10:51:30|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|2
1623322310000|2021-06-10 10:51:50|||||||||2
1623322320000|2021-06-10 10:52:00|||||||||1
1623322340000|2021-06-10 10:52:20|||||||||12
1623322350000|2021-06-10 10:52:30|||||||||3
1623322360000|2021-06-10 10:52:40|||||||||2
1623322380000|2021-06-10 10:53:00|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1
1623322430000|2021-06-10 10:53:50|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|4
1623322440000|2021-06-10 10:54:00|||||||||3
1623322450000|2021-06-10 10:54:10|||||||||235
1623322500000|2021-06-10 10:55:00|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1
1623322510000|2021-06-10 10:55:10|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|2
1623322530000|2021-06-10 10:55:30|||||||||4
1623322540000|2021-06-10 10:55:40|||||||||2
1623322550000|2021-06-10 10:55:50|||||||||1
1623322560000|2021-06-10 10:56:00|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|2
1623322570000|2021-06-10 10:56:10|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|12
1623322580000|2021-06-10 10:56:20|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|18
1623322600000|2021-06-10 10:56:40|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1
1623322610000|2021-06-10 10:56:50|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|14
1623322630000|2021-06-10 10:57:10|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|6
1623322650000|2021-06-10 10:57:30|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|9
1623322660000|2021-06-10 10:57:40|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1
1623322670000|2021-06-10 10:57:50|||||||||16
1623322680000|2021-06-10 10:58:00|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|19
1623322690000|2021-06-10 10:58:10|1377|1376|1377|1376|1377.1|1376.1|1377|1376|3
1623322700000|2021-06-10 10:58:20|||||||||13
1623322710000|2021-06-10 10:58:30|||||||||12
1623322720000|2021-06-10 10:58:40|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1
1623322730000|2021-06-10 10:58:50|1377|1376|1377|1376|1377|1376|1377|1376|8
1623322740000|2021-06-10 10:59:00|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1
1623322750000|2021-06-10 10:59:10|1377|1376|1377|1376|1377|1376|1377|1376|3
1623322760000|2021-06-10 10:59:20|||||||||1
1623322770000|2021-06-10 10:59:30|||||||||1
1623322780000|2021-06-10 10:59:40|||||||||4
1623322790000|2021-06-10 10:59:50|1376.9|1375.9|1376.6|1375.6|1376.9|1375.9|1376.6|1375.6|12
1623322800000|2021-06-10 11:00:00|1376.5|1375.5|1376.4|1375.4|1376.5|1375.5|1376.4|1375.4|41
1623322810000|2021-06-10 11:00:10|||||||||16
1623322820000|2021-06-10 11:00:20|1376.5|1375.5|1376.6|1375.6|1376.6|1375.6|1376.5|1375.5|17
1623322830000|2021-06-10 11:00:30|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|4
1623322840000|2021-06-10 11:00:40|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|5
1623322850000|2021-06-10 11:00:50|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|5
1623322860000|2021-06-10 11:01:00|1376.5|1375.5|1376.6|1375.6|1376.7|1375.7|1376.5|1375.5|3
1623322870000|2021-06-10 11:01:10|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1
1623322880000|2021-06-10 11:01:20|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|24
1623322890000|2021-06-10 11:01:30|1376.8|1375.8|1376.9|1375.9|1376.9|1375.9|1376.8|1375.8|6
1623322910000|2021-06-10 11:01:50|||||||||2
1623322920000|2021-06-10 11:02:00|1377|1376|1376.9|1375.9|1377|1376|1376.9|1375.9|3
1623322930000|2021-06-10 11:02:10|||||||||1
1623322940000|2021-06-10 11:02:20|1377|1376|1377|1376|1377|1376|1377|1376|6
1623322950000|2021-06-10 11:02:30|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1
1623322960000|2021-06-10 11:02:40|||||||||2
1623322970000|2021-06-10 11:02:50|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|6
1623322980000|2021-06-10 11:03:00|1376.9|1375.9|1376.8|1375.8|1376.9|1375.9|1376.8|1375.8|3
1623322990000|2021-06-10 11:03:10|||||||||1
1623323000000|2021-06-10 11:03:20|||||||||1
1623323010000|2021-06-10 11:03:30|1376.7|1375.7|1376.8|1375.8|1376.8|1375.8|1376.7|1375.7|13
1623323020000|2021-06-10 11:03:40|||||||||7
1623323030000|2021-06-10 11:03:50|||||||||1
1623323040000|2021-06-10 11:04:00|1376.9|1375.9|1376.8|1375.8|1376.9|1375.9|1376.8|1375.8|3
1623323050000|2021-06-10 11:04:10|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1
1623323060000|2021-06-10 11:04:20|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|2
1623323070000|2021-06-10 11:04:30|||||||||8
1623323080000|2021-06-10 11:04:40|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|38
1623323090000|2021-06-10 11:04:50|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|7
1623323100000|2021-06-10 11:05:00|1376.9|1375.9|1376.8|1375.8|1376.9|1375.9|1376.8|1375.8|4
1623323130000|2021-06-10 11:05:30|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|3
1623323160000|2021-06-10 11:06:00|1377|1376|1376.9|1375.9|1377|1376|1376.9|1375.9|12
1623323170000|2021-06-10 11:06:10|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|5
1623323190000|2021-06-10 11:06:30|||||||||3
1623323220000|2021-06-10 11:07:00|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|3
1623323230000|2021-06-10 11:07:10|||||||||9
1623323250000|2021-06-10 11:07:30|||||||||11
1623323290000|2021-06-10 11:08:10|||||||||3
1623323310000|2021-06-10 11:08:30|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|5
1623323370000|2021-06-10 11:09:30|||||||||5
1623323380000|2021-06-10 11:09:40|||||||||1
1623323390000|2021-06-10 11:09:50|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|2
1623323400000|2021-06-10 11:10:00|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1
1623323410000|2021-06-10 11:10:10|||||||||4
1623323510000|2021-06-10 11:11:50|||||||||8
1623323520000|2021-06-10 11:12:00|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|3
1623323580000|2021-06-10 11:13:00|1377.3|1376.3|1377.2|1376.2|1377.3|1376.3|1377.2|1376.2|8
1623323590000|2021-06-10 11:13:10|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|8
1623323600000|2021-06-10 11:13:20|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|3
1623323610000|2021-06-10 11:13:30|||||||||4
1623323620000|2021-06-10 11:13:40|||||||||3
1623323630000|2021-06-10 11:13:50|||||||||1
1623323640000|2021-06-10 11:14:00|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1
1623323660000|2021-06-10 11:14:20|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|10
1623323670000|2021-06-10 11:14:30|||||||||2
1623323690000|2021-06-10 11:14:50|||||||||4
1623323700000|2021-06-10 11:15:00|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|18
1623323730000|2021-06-10 11:15:30|||||||||2
1623323750000|2021-06-10 11:15:50|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1
1623323760000|2021-06-10 11:16:00|||||||||5
1623323770000|2021-06-10 11:16:10|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|2
1623323820000|2021-06-10 11:17:00|||||||||1
1623323830000|2021-06-10 11:17:10|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|8
1623323870000|2021-06-10 11:17:50|1377.3|1376.3|1377.2|1376.2|1377.3|1376.3|1377.2|1376.2|5
1623323880000|2021-06-10 11:18:00|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1
1623323890000|2021-06-10 11:18:10|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|3
1623323910000|2021-06-10 11:18:30|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|3
1623323920000|2021-06-10 11:18:40|||||||||5
1623323970000|2021-06-10 11:19:30|||||||||3
1623324030000|2021-06-10 11:20:30|1377|1376|1376.9|1375.9|1377|1376|1376.9|1375.9|11
1623324040000|2021-06-10 11:20:40|1377|1376|1377|1376|1377|1376|1377|1376|3
1623324050000|2021-06-10 11:20:50|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1
1623324060000|2021-06-10 11:21:00|1377|1376|1376.9|1375.9|1377|1376|1376.9|1375.9|18
1623324080000|2021-06-10 11:21:20|||||||||1
1623324090000|2021-06-10 11:21:30|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|0
1623324100000|2021-06-10 11:21:40|||||||||3
1623324110000|2021-06-10 11:21:50|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|20
1623324120000|2021-06-10 11:22:00|||||||||3
1623324140000|2021-06-10 11:22:20|||||||||2
1623324160000|2021-06-10 11:22:40|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|3
1623324180000|2021-06-10 11:23:00|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|15
1623324190000|2021-06-10 11:23:10|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|2
1623324200000|2021-06-10 11:23:20|||||||||3
1623324210000|2021-06-10 11:23:30|||||||||3
1623324240000|2021-06-10 11:24:00|||||||||1
1623324250000|2021-06-10 11:24:10|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|3
1623324260000|2021-06-10 11:24:20|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|4
1623324280000|2021-06-10 11:24:40|1376.7|1375.7|1376.7|1375.7|1376.8|1375.8|1376.7|1375.7|4
1623324290000|2021-06-10 11:24:50|||||||||2
1623324320000|2021-06-10 11:25:20|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|5
1623324340000|2021-06-10 11:25:40|||||||||3
1623324350000|2021-06-10 11:25:50|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|2
1623324370000|2021-06-10 11:26:10|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|3
1623324390000|2021-06-10 11:26:30|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|10
1623324400000|2021-06-10 11:26:40|1376.5|1375.5|1376.6|1375.6|1376.6|1375.6|1376.5|1375.5|13
1623324420000|2021-06-10 11:27:00|1376.4|1375.4|1376.1|1375.1|1376.4|1375.4|1376.1|1375.1|55
1623324430000|2021-06-10 11:27:10|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|4
1623324440000|2021-06-10 11:27:20|||||||||10
1623324450000|2021-06-10 11:27:30|||||||||2
1623324460000|2021-06-10 11:27:40|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1
1623324480000|2021-06-10 11:28:00|||||||||3
1623324490000|2021-06-10 11:28:10|||||||||3
1623324550000|2021-06-10 11:29:10|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|3
1623324560000|2021-06-10 11:29:20|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|3
1623324590000|2021-06-10 11:29:50|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1
1623324600000|2021-06-10 11:30:00|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1
1623324620000|2021-06-10 11:30:20|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|6
1623324630000|2021-06-10 11:30:30|||||||||3
1623324660000|2021-06-10 11:31:00|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|2
1623324670000|2021-06-10 11:31:10|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|6
1623324720000|2021-06-10 11:32:00|1376.1|1375.1|1376|1375|1376.1|1375.1|1376|1375|10
1623324730000|2021-06-10 11:32:10|||||||||14
1623324740000|2021-06-10 11:32:20|||||||||3
1623324770000|2021-06-10 11:32:50|||||||||3
1623324790000|2021-06-10 11:33:10|||||||||3
1623324800000|2021-06-10 11:33:20|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|2
1623324810000|2021-06-10 11:33:30|1376|1375|1376|1375|1376|1375|1376|1375|7
1623324840000|2021-06-10 11:34:00|1375.9|1374.9|1375.5|1374.5|1375.9|1374.9|1375.5|1374.5|16
1623324850000|2021-06-10 11:34:10|1375.4|1374.4|1375.4|1374.4|1375.5|1374.5|1375.4|1374.4|34
1623324860000|2021-06-10 11:34:20|1375.2|1374.2|1375|1374|1375.2|1374.2|1375|1374|49
1623324870000|2021-06-10 11:34:30|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|8
1623324880000|2021-06-10 11:34:40|||||||||107
1623324890000|2021-06-10 11:34:50|1375|1374|1375.1|1374.1|1375.1|1374.1|1375|1374|6
1623324900000|2021-06-10 11:35:00|1375|1374|1375.1|1374.1|1375.1|1374.1|1375|1374|7
1623324910000|2021-06-10 11:35:10|1375.2|1374.2|1375.1|1374.1|1375.2|1374.2|1375.1|1374.1|50
1623324920000|2021-06-10 11:35:20|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|11
1623324930000|2021-06-10 11:35:30|||||||||11
1623324940000|2021-06-10 11:35:40|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|13
1623324950000|2021-06-10 11:35:50|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|15
1623324960000|2021-06-10 11:36:00|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|3
1623324990000|2021-06-10 11:36:30|||||||||2
1623325010000|2021-06-10 11:36:50|||||||||1
1623325020000|2021-06-10 11:37:00|||||||||1
1623325030000|2021-06-10 11:37:10|1375.4|1374.4|1375.3|1374.3|1375.4|1374.4|1375.3|1374.3|23
1623325040000|2021-06-10 11:37:20|||||||||6
1623325050000|2021-06-10 11:37:30|||||||||1
1623325060000|2021-06-10 11:37:40|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|3
1623325070000|2021-06-10 11:37:50|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|5
1623325080000|2021-06-10 11:38:00|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1
1623325090000|2021-06-10 11:38:10|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|27
1623325110000|2021-06-10 11:38:30|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|4
1623325120000|2021-06-10 11:38:40|1375.1|1374.1|1375.2|1374.2|1375.2|1374.2|1375.1|1374.1|94
1623325130000|2021-06-10 11:38:50|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|4
1623325140000|2021-06-10 11:39:00|||||||||25
1623325150000|2021-06-10 11:39:10|||||||||42
1623325160000|2021-06-10 11:39:20|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|39
1623325170000|2021-06-10 11:39:30|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|13
1623325200000|2021-06-10 11:40:00|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1
1623325210000|2021-06-10 11:40:10|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|2
1623325220000|2021-06-10 11:40:20|1375.4|1374.4|1375.5|1374.5|1375.5|1374.5|1375.4|1374.4|7
1623325250000|2021-06-10 11:40:50|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|3
1623325260000|2021-06-10 11:41:00|||||||||1
1623325280000|2021-06-10 11:41:20|||||||||1
1623325290000|2021-06-10 11:41:30|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|3
1623325310000|2021-06-10 11:41:50|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|3
1623325320000|2021-06-10 11:42:00|1375.3|1374.3|1375.2|1374.2|1375.3|1374.3|1375.2|1374.2|27
1623325330000|2021-06-10 11:42:10|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1
1623325340000|2021-06-10 11:42:20|1375.2|1374.2|1375.1|1374.1|1375.2|1374.2|1375.1|1374.1|17
1623325350000|2021-06-10 11:42:30|1375|1374|1375.2|1374.2|1375.2|1374.2|1375|1374|9
1623325360000|2021-06-10 11:42:40|1375.1|1374.1|1375.2|1374.2|1375.2|1374.2|1375.1|1374.1|24
1623325370000|2021-06-10 11:42:50|1375.1|1374.1|1375.2|1374.2|1375.2|1374.2|1375.1|1374.1|20
1623325380000|2021-06-10 11:43:00|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|10
1623325410000|2021-06-10 11:43:30|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|9
1623325420000|2021-06-10 11:43:40|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|4
1623325430000|2021-06-10 11:43:50|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1
1623325440000|2021-06-10 11:44:00|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|17
1623325490000|2021-06-10 11:44:50|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|4
1623325500000|2021-06-10 11:45:00|||||||||10
1623325510000|2021-06-10 11:45:10|1375.5|1374.5|1375.7|1374.7|1375.7|1374.7|1375.5|1374.5|22
1623325520000|2021-06-10 11:45:20|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|4
1623325530000|2021-06-10 11:45:30|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|41
1623325540000|2021-06-10 11:45:40|1375.6|1374.6|1376.4|1375.4|1376.4|1375.4|1375.6|1374.6|46
1623325550000|2021-06-10 11:45:50|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1
1623325560000|2021-06-10 11:46:00|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1
1623325570000|2021-06-10 11:46:10|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|7
1623325580000|2021-06-10 11:46:20|1376.4|1375.4|1376.7|1375.7|1376.7|1375.7|1376.4|1375.4|14
1623325590000|2021-06-10 11:46:30|1377|1376|1377.1|1376.1|1377.5|1376.5|1377|1376|8
1623325600000|2021-06-10 11:46:40|1377.2|1376.2|1376.8|1375.8|1377.2|1376.2|1376.8|1375.8|10
1623325610000|2021-06-10 11:46:50|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1
1623325620000|2021-06-10 11:47:00|1376.9|1375.9|1376.8|1375.8|1376.9|1375.9|1376.8|1375.8|4
1623325630000|2021-06-10 11:47:10|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|10
1623325640000|2021-06-10 11:47:20|1376.7|1375.7|1376.6|1375.6|1376.7|1375.7|1376.6|1375.6|14
1623325650000|2021-06-10 11:47:30|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1
1623325660000|2021-06-10 11:47:40|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|7
1623325670000|2021-06-10 11:47:50|1376.3|1375.3|1376.4|1375.4|1376.4|1375.4|1376.3|1375.3|6
1623325680000|2021-06-10 11:48:00|1376.5|1375.5|1376.7|1375.7|1376.9|1375.9|1376.5|1375.5|13
1623325690000|2021-06-10 11:48:10|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1
1623325700000|2021-06-10 11:48:20|1376.7|1375.7|1377|1376|1377.1|1376.1|1376.7|1375.7|128
1623325710000|2021-06-10 11:48:30|||||||||4
1623325730000|2021-06-10 11:48:50|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|2
1623325740000|2021-06-10 11:49:00|1376.8|1375.8|1376.6|1375.6|1376.8|1375.8|1376.6|1375.6|4
1623325760000|2021-06-10 11:49:20|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|2
1623325770000|2021-06-10 11:49:30|||||||||9
1623325780000|2021-06-10 11:49:40|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|3
1623325790000|2021-06-10 11:49:50|1376.3|1375.3|1376.2|1375.2|1376.3|1375.3|1376.2|1375.2|13
1623325800000|2021-06-10 11:50:00|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|15
1623325820000|2021-06-10 11:50:20|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|3
1623325830000|2021-06-10 11:50:30|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|4
1623325840000|2021-06-10 11:50:40|||||||||5
1623325850000|2021-06-10 11:50:50|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|19
1623325860000|2021-06-10 11:51:00|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|2
1623325870000|2021-06-10 11:51:10|1376|1375|1376|1375|1376|1375|1376|1375|3
1623325880000|2021-06-10 11:51:20|||||||||6
1623325890000|2021-06-10 11:51:30|||||||||35
1623325900000|2021-06-10 11:51:40|1376.1|1375.1|1376|1375|1376.1|1375.1|1376|1375|9
1623325910000|2021-06-10 11:51:50|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|30
1623325920000|2021-06-10 11:52:00|1376|1375|1376.1|1375.1|1376.2|1375.2|1376|1375|35
1623325930000|2021-06-10 11:52:10|||||||||4
1623325950000|2021-06-10 11:52:30|||||||||2
1623325970000|2021-06-10 11:52:50|1376|1375|1376|1375|1376|1375|1376|1375|1
1623325980000|2021-06-10 11:53:00|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|10
1623325990000|2021-06-10 11:53:10|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|2
1623326000000|2021-06-10 11:53:20|||||||||1
1623326010000|2021-06-10 11:53:30|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|3
1623326020000|2021-06-10 11:53:40|||||||||4
1623326040000|2021-06-10 11:54:00|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|2
1623326060000|2021-06-10 11:54:20|1376.2|1375.2|1376.4|1375.4|1376.4|1375.4|1376.2|1375.2|4
1623326090000|2021-06-10 11:54:50|1376.5|1375.5|1376.6|1375.6|1376.6|1375.6|1376.5|1375.5|4
1623326100000|2021-06-10 11:55:00|||||||||1
1623326120000|2021-06-10 11:55:20|||||||||8
1623326130000|2021-06-10 11:55:30|||||||||2
1623326150000|2021-06-10 11:55:50|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1
1623326170000|2021-06-10 11:56:10|1376.6|1375.6|1376.5|1375.5|1376.6|1375.6|1376.5|1375.5|5
1623326190000|2021-06-10 11:56:30|||||||||1
1623326200000|2021-06-10 11:56:40|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|3
1623326210000|2021-06-10 11:56:50|||||||||7
1623326220000|2021-06-10 11:57:00|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|7
1623326230000|2021-06-10 11:57:10|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|4
1623326240000|2021-06-10 11:57:20|1376.2|1375.2|1376.3|1375.3|1376.3|1375.3|1376.1|1375.1|22
1623326260000|2021-06-10 11:57:40|||||||||1
1623326280000|2021-06-10 11:58:00|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1
1623326300000|2021-06-10 11:58:20|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1
1623326310000|2021-06-10 11:58:30|||||||||2
1623326320000|2021-06-10 11:58:40|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1
1623326330000|2021-06-10 11:58:50|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1375.9|1374.9|24
1623326340000|2021-06-10 11:59:00|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|3
1623326360000|2021-06-10 11:59:20|1376|1375|1376|1375|1376|1375|1376|1375|3
1623326380000|2021-06-10 11:59:40|||||||||5
1623326390000|2021-06-10 11:59:50|1375.9|1374.9|1376.1|1375.1|1376.1|1375.1|1375.9|1374.9|12
1623326400000|2021-06-10 12:00:00|1375.9|1374.9|1375.7|1374.7|1376|1375|1375.7|1374.7|17
1623326410000|2021-06-10 12:00:10|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|13
1623326420000|2021-06-10 12:00:20|1375.8|1374.8|1375.7|1374.7|1375.8|1374.8|1375.7|1374.7|9
1623326430000|2021-06-10 12:00:30|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|2
1623326440000|2021-06-10 12:00:40|1375.6|1374.6|1375.7|1374.7|1375.7|1374.7|1375.6|1374.6|9
1623326460000|2021-06-10 12:01:00|1375.9|1374.9|1375.4|1374.4|1375.9|1374.9|1375.4|1374.4|6
1623326470000|2021-06-10 12:01:10|||||||||1
1623326490000|2021-06-10 12:01:30|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|4
1623326510000|2021-06-10 12:01:50|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|16
1623326520000|2021-06-10 12:02:00|1375.3|1374.3|1375.2|1374.2|1375.4|1374.4|1375.2|1374.2|8
1623326530000|2021-06-10 12:02:10|1375.1|1374.1|1375.2|1374.2|1375.2|1374.2|1375.1|1374.1|257
1623326540000|2021-06-10 12:02:20|||||||||2
1623326550000|2021-06-10 12:02:30|1375.3|1374.3|1375.4|1374.4|1375.5|1374.5|1375.3|1374.3|33
1623326560000|2021-06-10 12:02:40|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|256
1623326570000|2021-06-10 12:02:50|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|4
1623326580000|2021-06-10 12:03:00|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|4
1623326590000|2021-06-10 12:03:10|1375.6|1374.6|1375.7|1374.7|1375.7|1374.7|1375.6|1374.6|6
1623326600000|2021-06-10 12:03:20|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|2
1623326610000|2021-06-10 12:03:30|1375.9|1374.9|1376|1375|1376|1375|1375.9|1374.9|256
1623326630000|2021-06-10 12:03:50|||||||||2
1623326670000|2021-06-10 12:04:30|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|11
1623326690000|2021-06-10 12:04:50|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|2
1623326700000|2021-06-10 12:05:00|1375.9|1374.9|1376.2|1375.2|1376.2|1375.2|1375.9|1374.9|12
1623326710000|2021-06-10 12:05:10|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|3
1623326740000|2021-06-10 12:05:40|||||||||2
1623326760000|2021-06-10 12:06:00|1376|1375|1376|1375|1376|1375|1376|1375|2
1623326770000|2021-06-10 12:06:10|||||||||1
1623326790000|2021-06-10 12:06:30|||||||||1
1623326800000|2021-06-10 12:06:40|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|2
1623326810000|2021-06-10 12:06:50|||||||||3
1623326820000|2021-06-10 12:07:00|1376.2|1375.2|1376.5|1375.5|1376.6|1375.6|1376.2|1375.2|16
1623326840000|2021-06-10 12:07:20|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|38
1623326860000|2021-06-10 12:07:40|||||||||1
1623326880000|2021-06-10 12:08:00|1376.5|1375.5|1376.7|1375.7|1376.7|1375.7|1376.5|1375.5|7
1623326890000|2021-06-10 12:08:10|||||||||3
1623326900000|2021-06-10 12:08:20|||||||||5
1623326910000|2021-06-10 12:08:30|1376.6|1375.6|1376.7|1375.7|1376.7|1375.7|1376.6|1375.6|5
1623326920000|2021-06-10 12:08:40|1376.6|1375.6|1376.7|1375.7|1376.7|1375.7|1376.6|1375.6|16
1623326940000|2021-06-10 12:09:00|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1
1623326950000|2021-06-10 12:09:10|1376.3|1375.3|1376.4|1375.4|1376.4|1375.4|1376.3|1375.3|2
1623326960000|2021-06-10 12:09:20|||||||||1
1623326970000|2021-06-10 12:09:30|1376.5|1375.5|1376.6|1375.6|1376.6|1375.6|1376.5|1375.5|2
1623327030000|2021-06-10 12:10:30|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|2
1623327060000|2021-06-10 12:11:00|1376.6|1375.6|1376.7|1375.7|1376.7|1375.7|1376.6|1375.6|4
1623327080000|2021-06-10 12:11:20|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|2
1623327100000|2021-06-10 12:11:40|||||||||3
1623327110000|2021-06-10 12:11:50|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|3
1623327120000|2021-06-10 12:12:00|1377|1376|1377|1376|1377|1376|1376.9|1375.9|11
1623327130000|2021-06-10 12:12:10|||||||||2
1623327140000|2021-06-10 12:12:20|1376.9|1375.9|1376.8|1375.8|1376.9|1375.9|1376.8|1375.8|10
1623327150000|2021-06-10 12:12:30|||||||||3
1623327160000|2021-06-10 12:12:40|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|2
1623327170000|2021-06-10 12:12:50|||||||||2
1623327200000|2021-06-10 12:13:20|1377|1376|1377.2|1376.2|1377.2|1376.2|1377|1376|8
1623327230000|2021-06-10 12:13:50|1377|1376|1377|1376|1377|1376|1377|1376|1
1623327240000|2021-06-10 12:14:00|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|2
1623327250000|2021-06-10 12:14:10|||||||||1
1623327260000|2021-06-10 12:14:20|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|3
1623327270000|2021-06-10 12:14:30|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|2
1623327280000|2021-06-10 12:14:40|1377.2|1376.2|1377.3|1376.3|1377.3|1376.3|1377.2|1376.2|22
1623327300000|2021-06-10 12:15:00|1377.4|1376.4|1377.2|1376.2|1377.4|1376.4|1377.2|1376.2|2
1623327330000|2021-06-10 12:15:30|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1
1623327350000|2021-06-10 12:15:50|||||||||1
1623327370000|2021-06-10 12:16:10|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|6
1623327390000|2021-06-10 12:16:30|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|3
1623327400000|2021-06-10 12:16:40|1377|1376|1377|1376|1377|1376|1377|1376|1
1623327410000|2021-06-10 12:16:50|||||||||3
1623327420000|2021-06-10 12:17:00|1377.1|1376.1|1377.3|1376.3|1377.3|1376.3|1377.1|1376.1|8
1623327460000|2021-06-10 12:17:40|1377|1376|1377|1376|1377|1376|1377|1376|1
1623327470000|2021-06-10 12:17:50|||||||||2
1623327500000|2021-06-10 12:18:20|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|2
1623327520000|2021-06-10 12:18:40|1377|1376|1376.9|1375.9|1377|1376|1376.9|1375.9|4
1623327530000|2021-06-10 12:18:50|1376.8|1375.8|1376.7|1375.7|1376.8|1375.8|1376.7|1375.7|5
1623327540000|2021-06-10 12:19:00|||||||||2
1623327550000|2021-06-10 12:19:10|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|2
1623327570000|2021-06-10 12:19:30|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|3
1623327590000|2021-06-10 12:19:50|1377|1376|1377|1376|1377|1376|1377|1376|9
1623327600000|2021-06-10 12:20:00|1377.1|1376.1|1377.2|1376.2|1377.2|1376.2|1377.1|1376.1|6
1623327610000|2021-06-10 12:20:10|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|2
1623327630000|2021-06-10 12:20:30|||||||||2
1623327640000|2021-06-10 12:20:40|1377.2|1376.2|1377.1|1376.1|1377.2|1376.2|1377.1|1376.1|5
1623327660000|2021-06-10 12:21:00|1377.2|1376.2|1377.1|1376.1|1377.2|1376.2|1377.1|1376.1|5
1623327690000|2021-06-10 12:21:30|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|2
1623327700000|2021-06-10 12:21:40|||||||||33
1623327710000|2021-06-10 12:21:50|1377.3|1376.3|1377.4|1376.4|1377.4|1376.4|1377.3|1376.3|5
1623327720000|2021-06-10 12:22:00|1377.3|1376.3|1377.3|1376.3|1377.4|1376.4|1377.3|1376.3|5
1623327730000|2021-06-10 12:22:10|||||||||3
1623327740000|2021-06-10 12:22:20|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|2
1623327750000|2021-06-10 12:22:30|||||||||2
1623327760000|2021-06-10 12:22:40|1377.5|1376.5|1377.6|1376.6|1377.6|1376.6|1377.5|1376.5|27
1623327780000|2021-06-10 12:23:00|1377.7|1376.7|1377.7|1376.7|1377.8|1376.8|1377.7|1376.7|60
1623327790000|2021-06-10 12:23:10|||||||||7
1623327810000|2021-06-10 12:23:30|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|2
1623327820000|2021-06-10 12:23:40|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|57
1623327830000|2021-06-10 12:23:50|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|9
1623327840000|2021-06-10 12:24:00|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|4
1623327850000|2021-06-10 12:24:10|||||||||1
1623327860000|2021-06-10 12:24:20|||||||||2
1623327870000|2021-06-10 12:24:30|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|27
1623327880000|2021-06-10 12:24:40|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1
1623327890000|2021-06-10 12:24:50|1377.6|1376.6|1377.7|1376.7|1377.7|1376.7|1377.6|1376.6|28
1623327900000|2021-06-10 12:25:00|1377.5|1376.5|1377.4|1376.4|1377.5|1376.5|1377.4|1376.4|5
1623327910000|2021-06-10 12:25:10|||||||||1
1623327920000|2021-06-10 12:25:20|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|25
1623327930000|2021-06-10 12:25:30|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|2
1623327940000|2021-06-10 12:25:40|||||||||1
1623327960000|2021-06-10 12:26:00|||||||||5
1623327970000|2021-06-10 12:26:10|||||||||2
1623327980000|2021-06-10 12:26:20|||||||||1
1623327990000|2021-06-10 12:26:30|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1
1623328010000|2021-06-10 12:26:50|||||||||1
1623328020000|2021-06-10 12:27:00|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1
1623328040000|2021-06-10 12:27:20|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|3
1623328050000|2021-06-10 12:27:30|||||||||11
1623328080000|2021-06-10 12:28:00|1377|1376|1377|1376|1377|1376|1377|1376|1
1623328090000|2021-06-10 12:28:10|1377.1|1376.1|1377.3|1376.3|1377.3|1376.3|1377.1|1376.1|119
1623328100000|2021-06-10 12:28:20|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|8
1623328120000|2021-06-10 12:28:40|||||||||3
1623328130000|2021-06-10 12:28:50|||||||||1
1623328140000|2021-06-10 12:29:00|1377.3|1376.3|1377.3|1376.3|1377.4|1376.4|1377.3|1376.3|17
1623328150000|2021-06-10 12:29:10|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|6
1623328160000|2021-06-10 12:29:20|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|2
1623328190000|2021-06-10 12:29:50|||||||||12
1623328200000|2021-06-10 12:30:00|1376.9|1375.9|1374.3|1373.3|1376.9|1375.9|1373.8|1372.8|167
1623328210000|2021-06-10 12:30:10|1374.4|1373.4|1376.4|1375.4|1376.4|1375.4|1374.1|1373.1|59
1623328220000|2021-06-10 12:30:20|1375.5|1374.5|1376.7|1375.7|1376.9|1375.9|1375.4|1374.4|27
1623328230000|2021-06-10 12:30:30|1376.4|1375.4|1375.5|1374.5|1376.9|1375.9|1375.5|1374.5|33
1623328240000|2021-06-10 12:30:40|1375.8|1374.8|1375.5|1374.5|1375.9|1374.9|1375.5|1374.5|21
1623328250000|2021-06-10 12:30:50|1375.6|1374.6|1374.5|1373.5|1375.6|1374.6|1374.2|1373.2|54
1623328260000|2021-06-10 12:31:00|1374.4|1373.4|1374.3|1373.3|1374.9|1373.9|1374.3|1373.3|168
1623328270000|2021-06-10 12:31:10|1374.2|1373.2|1373.3|1372.3|1374.3|1373.3|1373.3|1372.3|90
1623328280000|2021-06-10 12:31:20|1373.4|1372.4|1373.7|1372.7|1373.8|1372.8|1373.3|1372.3|29
1623328290000|2021-06-10 12:31:30|1373.6|1372.6|1373.7|1372.7|1373.9|1372.9|1373.5|1372.5|20
1623328300000|2021-06-10 12:31:40|1373.5|1372.5|1373.5|1372.5|1373.7|1372.7|1373.4|1372.4|25
1623328310000|2021-06-10 12:31:50|1373.3|1372.3|1373.9|1372.9|1373.9|1372.9|1373.3|1372.3|102
1623328320000|2021-06-10 12:32:00|1374.2|1373.2|1374.4|1373.4|1374.6|1373.6|1374.1|1373.1|19
1623328330000|2021-06-10 12:32:10|1374.5|1373.5|1375.3|1374.3|1375.3|1374.3|1374.5|1373.5|71
1623328340000|2021-06-10 12:32:20|1375.2|1374.2|1375.3|1374.3|1375.5|1374.5|1375.1|1374.1|164
1623328350000|2021-06-10 12:32:30|1374.8|1373.8|1374.6|1373.6|1374.8|1373.8|1374.4|1373.4|79
1623328360000|2021-06-10 12:32:40|1374.8|1373.8|1374.6|1373.6|1374.9|1373.9|1374.6|1373.6|39
1623328370000|2021-06-10 12:32:50|1373.8|1372.8|1374.3|1373.3|1374.5|1373.5|1373.8|1372.8|25
1623328380000|2021-06-10 12:33:00|1374.5|1373.5|1374.6|1373.6|1374.7|1373.7|1374.5|1373.5|37
1623328390000|2021-06-10 12:33:10|1374.7|1373.7|1374.5|1373.5|1374.8|1373.8|1374.5|1373.5|84
1623328400000|2021-06-10 12:33:20|1374.6|1373.6|1374.7|1373.7|1374.8|1373.8|1374.6|1373.6|12
1623328410000|2021-06-10 12:33:30|1374.8|1373.8|1375.5|1374.5|1375.8|1374.8|1374.8|1373.8|28
1623328420000|2021-06-10 12:33:40|1375.4|1374.4|1375.5|1374.5|1375.5|1374.5|1375.4|1374.4|16
1623328430000|2021-06-10 12:33:50|1375.7|1374.7|1376|1375|1376|1375|1375.7|1374.7|30
1623328440000|2021-06-10 12:34:00|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|4
1623328450000|2021-06-10 12:34:10|1376.3|1375.3|1376.7|1375.7|1376.8|1375.8|1376.3|1375.3|53
1623328460000|2021-06-10 12:34:20|1377.3|1376.3|1377|1376|1377.3|1376.3|1377|1376|59
1623328470000|2021-06-10 12:34:30|1377.3|1376.3|1377.2|1376.2|1377.3|1376.3|1377.2|1376.2|9
1623328480000|2021-06-10 12:34:40|1377|1376|1377|1376|1377|1376|1377|1376|4
1623328490000|2021-06-10 12:34:50|1376.9|1375.9|1377|1376|1377|1376|1376.8|1375.8|10
1623328500000|2021-06-10 12:35:00|1377.3|1376.3|1377.1|1376.1|1377.4|1376.4|1377.1|1376.1|20
1623328510000|2021-06-10 12:35:10|1377.2|1376.2|1377.9|1376.9|1377.9|1376.9|1377.2|1376.2|45
1623328520000|2021-06-10 12:35:20|||||||||2
1623328530000|2021-06-10 12:35:30|1377.4|1376.4|1377.5|1376.5|1377.6|1376.6|1377.4|1376.4|4
1623328540000|2021-06-10 12:35:40|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|6
1623328550000|2021-06-10 12:35:50|1377.5|1376.5|1377.7|1376.7|1377.7|1376.7|1377.5|1376.5|9
1623328560000|2021-06-10 12:36:00|1377.6|1376.6|1377.3|1376.3|1377.7|1376.7|1377.3|1376.3|39
1623328570000|2021-06-10 12:36:10|1377.4|1376.4|1377.2|1376.2|1377.4|1376.4|1377.2|1376.2|7
1623328580000|2021-06-10 12:36:20|1377.4|1376.4|1377.2|1376.2|1377.4|1376.4|1377.2|1376.2|5
1623328590000|2021-06-10 12:36:30|1377.3|1376.3|1377.2|1376.2|1377.4|1376.4|1377.2|1376.2|10
1623328600000|2021-06-10 12:36:40|1377|1376|1377.3|1376.3|1377.3|1376.3|1376.9|1375.9|26
1623328610000|2021-06-10 12:36:50|1377.2|1376.2|1376.9|1375.9|1377.2|1376.2|1376.9|1375.9|17
1623328620000|2021-06-10 12:37:00|1377.1|1376.1|1377.2|1376.2|1377.2|1376.2|1376.9|1375.9|260
1623328630000|2021-06-10 12:37:10|1377|1376|1377|1376|1377|1376|1377|1376|4
1623328640000|2021-06-10 12:37:20|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|6
1623328650000|2021-06-10 12:37:30|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|253
1623328660000|2021-06-10 12:37:40|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|2
1623328670000|2021-06-10 12:37:50|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|6
1623328680000|2021-06-10 12:38:00|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|2
1623328690000|2021-06-10 12:38:10|1377|1376|1377.3|1376.3|1377.4|1376.4|1377|1376|8
1623328700000|2021-06-10 12:38:20|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.1|1376.1|10
1623328710000|2021-06-10 12:38:30|1377.1|1376.1|1377.2|1376.2|1377.2|1376.2|1377.1|1376.1|50
1623328720000|2021-06-10 12:38:40|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|12
1623328730000|2021-06-10 12:38:50|1377.5|1376.5|1377.7|1376.7|1377.7|1376.7|1377.5|1376.5|16
1623328740000|2021-06-10 12:39:00|1377.8|1376.8|1378.1|1377.1|1378.1|1377.1|1377.8|1376.8|29
1623328750000|2021-06-10 12:39:10|1377.8|1376.8|1378|1377|1378|1377|1377.8|1376.8|4
1623328760000|2021-06-10 12:39:20|1378.1|1377.1|1378.2|1377.2|1378.2|1377.2|1378.1|1377.1|11
1623328770000|2021-06-10 12:39:30|1378.1|1377.1|1378.3|1377.3|1378.3|1377.3|1378|1377|13
1623328780000|2021-06-10 12:39:40|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|3
1623328790000|2021-06-10 12:39:50|1378.6|1377.6|1378.8|1377.8|1378.9|1377.9|1378.6|1377.6|22
1623328800000|2021-06-10 12:40:00|1378.6|1377.6|1379.3|1378.3|1379.3|1378.3|1378.6|1377.6|37
1623328810000|2021-06-10 12:40:10|1379.2|1378.2|1379.4|1378.4|1379.4|1378.4|1379.2|1378.2|25
1623328820000|2021-06-10 12:40:20|1379.5|1378.5|1379.8|1378.8|1380.1|1379.1|1379.5|1378.5|33
1623328830000|2021-06-10 12:40:30|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.8|1378.8|38
1623328840000|2021-06-10 12:40:40|1380|1379|1379.8|1378.8|1380|1379|1379.7|1378.7|33
1623328850000|2021-06-10 12:40:50|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|16
1623328860000|2021-06-10 12:41:00|1379.7|1378.7|1379.6|1378.6|1379.9|1378.9|1379.6|1378.6|5
1623328870000|2021-06-10 12:41:10|1379.7|1378.7|1379.5|1378.5|1379.7|1378.7|1379.5|1378.5|10
1623328880000|2021-06-10 12:41:20|1379.6|1378.6|1379.7|1378.7|1379.7|1378.7|1379.6|1378.6|3
1623328890000|2021-06-10 12:41:30|1379.8|1378.8|1379.6|1378.6|1379.9|1378.9|1379.6|1378.6|205
1623328900000|2021-06-10 12:41:40|1379.7|1378.7|1379.8|1378.8|1379.8|1378.8|1379.7|1378.7|25
1623328910000|2021-06-10 12:41:50|1379.6|1378.6|1379.4|1378.4|1379.6|1378.6|1379.4|1378.4|7
1623328920000|2021-06-10 12:42:00|1379.5|1378.5|1379.7|1378.7|1379.7|1378.7|1379.5|1378.5|4
1623328930000|2021-06-10 12:42:10|||||||||4
1623328940000|2021-06-10 12:42:20|1379.6|1378.6|1379.2|1378.2|1379.6|1378.6|1379.2|1378.2|18
1623328950000|2021-06-10 12:42:30|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|4
1623328960000|2021-06-10 12:42:40|1379.5|1378.5|1379.4|1378.4|1379.5|1378.5|1379.4|1378.4|9
1623328970000|2021-06-10 12:42:50|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|2
1623328980000|2021-06-10 12:43:00|1379.5|1378.5|1379.4|1378.4|1379.5|1378.5|1379.4|1378.4|6
1623328990000|2021-06-10 12:43:10|1379.3|1378.3|1379.2|1378.2|1379.5|1378.5|1379.2|1378.2|9
1623329000000|2021-06-10 12:43:20|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.2|1378.2|6
1623329010000|2021-06-10 12:43:30|1379.4|1378.4|1379.2|1378.2|1379.4|1378.4|1379.2|1378.2|3
1623329020000|2021-06-10 12:43:40|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|6
1623329030000|2021-06-10 12:43:50|1379.2|1378.2|1379.1|1378.1|1379.2|1378.2|1379.1|1378.1|5
1623329040000|2021-06-10 12:44:00|||||||||1
1623329050000|2021-06-10 12:44:10|1379.2|1378.2|1379.2|1378.2|1379.3|1378.3|1379.2|1378.2|5
1623329060000|2021-06-10 12:44:20|1379.1|1378.1|1379|1378|1379.1|1378.1|1379|1378|15
1623329070000|2021-06-10 12:44:30|1378.9|1377.9|1378.8|1377.8|1379|1378|1378.8|1377.8|37
1623329080000|2021-06-10 12:44:40|1378.9|1377.9|1378.7|1377.7|1378.9|1377.9|1378.7|1377.7|15
1623329090000|2021-06-10 12:44:50|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|11
1623329100000|2021-06-10 12:45:00|1378.7|1377.7|1378.8|1377.8|1378.9|1377.9|1378.7|1377.7|21
1623329110000|2021-06-10 12:45:10|1378.7|1377.7|1378.5|1377.5|1378.7|1377.7|1378.5|1377.5|13
1623329120000|2021-06-10 12:45:20|1378.6|1377.6|1378.4|1377.4|1378.7|1377.7|1378.4|1377.4|59
1623329130000|2021-06-10 12:45:30|1378.2|1377.2|1378.1|1377.1|1378.2|1377.2|1378.1|1377.1|18
1623329140000|2021-06-10 12:45:40|1378|1377|1377.9|1376.9|1378|1377|1377.9|1376.9|16
1623329150000|2021-06-10 12:45:50|1378|1377|1378.1|1377.1|1378.1|1377.1|1378|1377|10
1623329160000|2021-06-10 12:46:00|1378.2|1377.2|1378.1|1377.1|1378.2|1377.2|1378.1|1377.1|9
1623329170000|2021-06-10 12:46:10|1378|1377|1378|1377|1378|1377|1378|1377|5
1623329180000|2021-06-10 12:46:20|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.7|1376.7|15
1623329190000|2021-06-10 12:46:30|1377.7|1376.7|1377.5|1376.5|1377.8|1376.8|1377.5|1376.5|39
1623329200000|2021-06-10 12:46:40|1377.4|1376.4|1377.6|1376.6|1377.6|1376.6|1377.4|1376.4|42
1623329210000|2021-06-10 12:46:50|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|2
1623329220000|2021-06-10 12:47:00|1378.1|1377.1|1377.9|1376.9|1378.1|1377.1|1377.9|1376.9|7
1623329230000|2021-06-10 12:47:10|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378|1377|9
1623329240000|2021-06-10 12:47:20|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|2
1623329250000|2021-06-10 12:47:30|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|3
1623329260000|2021-06-10 12:47:40|1378.2|1377.2|1378|1377|1378.2|1377.2|1378|1377|4
1623329270000|2021-06-10 12:47:50|1378.1|1377.1|1378.3|1377.3|1378.3|1377.3|1378.1|1377.1|5
1623329280000|2021-06-10 12:48:00|1378.4|1377.4|1378.3|1377.3|1378.4|1377.4|1378.2|1377.2|8
1623329290000|2021-06-10 12:48:10|1378|1377|1378|1377|1378|1377|1378|1377|6
1623329300000|2021-06-10 12:48:20|1378.1|1377.1|1378.2|1377.2|1378.2|1377.2|1378.1|1377.1|5
1623329310000|2021-06-10 12:48:30|1378.3|1377.3|1378.1|1377.1|1378.3|1377.3|1378.1|1377.1|4
1623329320000|2021-06-10 12:48:40|1378.2|1377.2|1378.3|1377.3|1378.3|1377.3|1378.2|1377.2|6
1623329330000|2021-06-10 12:48:50|||||||||5
1623329340000|2021-06-10 12:49:00|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|3
1623329350000|2021-06-10 12:49:10|1378.6|1377.6|1378.7|1377.7|1378.8|1377.8|1378.6|1377.6|7
1623329360000|2021-06-10 12:49:20|||||||||1
1623329370000|2021-06-10 12:49:30|1379|1378|1379.1|1378.1|1379.1|1378.1|1379|1378|27
1623329380000|2021-06-10 12:49:40|1379|1378|1379.2|1378.2|1379.2|1378.2|1379|1378|32
1623329390000|2021-06-10 12:49:50|||||||||2
1623329400000|2021-06-10 12:50:00|1379.6|1378.6|1379.8|1378.8|1379.8|1378.8|1379.6|1378.6|26
1623329410000|2021-06-10 12:50:10|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|16
1623329420000|2021-06-10 12:50:20|1379.8|1378.8|1379.6|1378.6|1379.8|1378.8|1379.6|1378.6|39
1623329430000|2021-06-10 12:50:30|1379.5|1378.5|1379.2|1378.2|1379.5|1378.5|1379.2|1378.2|10
1623329440000|2021-06-10 12:50:40|1379.1|1378.1|1379.1|1378.1|1379.2|1378.2|1379.1|1378.1|11
1623329450000|2021-06-10 12:50:50|1379.2|1378.2|1379.3|1378.3|1379.3|1378.3|1379.2|1378.2|3
1623329460000|2021-06-10 12:51:00|1379.4|1378.4|1379.5|1378.5|1379.5|1378.5|1379.4|1378.4|7
1623329470000|2021-06-10 12:51:10|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|7
1623329480000|2021-06-10 12:51:20|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|15
1623329490000|2021-06-10 12:51:30|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|30
1623329500000|2021-06-10 12:51:40|1379.1|1378.1|1378.9|1377.9|1379.1|1378.1|1378.9|1377.9|7
1623329510000|2021-06-10 12:51:50|||||||||3
1623329520000|2021-06-10 12:52:00|1379.1|1378.1|1379|1378|1379.1|1378.1|1379|1378|3
1623329530000|2021-06-10 12:52:10|||||||||1
1623329540000|2021-06-10 12:52:20|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|2
1623329550000|2021-06-10 12:52:30|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|6
1623329560000|2021-06-10 12:52:40|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|2
1623329570000|2021-06-10 12:52:50|||||||||1
1623329580000|2021-06-10 12:53:00|1379.3|1378.3|1379.1|1378.1|1379.3|1378.3|1379|1378|13
1623329590000|2021-06-10 12:53:10|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|2
1623329600000|2021-06-10 12:53:20|1379|1378|1379|1378|1379|1378|1379|1378|5
1623329610000|2021-06-10 12:53:30|1378.9|1377.9|1379.2|1378.2|1379.2|1378.2|1378.9|1377.9|45
1623329620000|2021-06-10 12:53:40|1379.1|1378.1|1379.2|1378.2|1379.2|1378.2|1379.1|1378.1|4
1623329630000|2021-06-10 12:53:50|||||||||3
1623329640000|2021-06-10 12:54:00|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|10
1623329650000|2021-06-10 12:54:10|||||||||12
1623329660000|2021-06-10 12:54:20|1379.5|1378.5|1379.6|1378.6|1379.6|1378.6|1379.5|1378.5|3
1623329670000|2021-06-10 12:54:30|||||||||1
1623329680000|2021-06-10 12:54:40|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|6
1623329690000|2021-06-10 12:54:50|||||||||2
1623329700000|2021-06-10 12:55:00|1379.4|1378.4|1379.2|1378.2|1379.4|1378.4|1379.2|1378.2|22
1623329710000|2021-06-10 12:55:10|||||||||6
1623329720000|2021-06-10 12:55:20|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|2
1623329730000|2021-06-10 12:55:30|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|13
1623329740000|2021-06-10 12:55:40|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.4|1378.4|4
1623329750000|2021-06-10 12:55:50|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|2
1623329760000|2021-06-10 12:56:00|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|13
1623329770000|2021-06-10 12:56:10|||||||||4
1623329780000|2021-06-10 12:56:20|1379.8|1378.8|1379.9|1378.9|1379.9|1378.9|1379.8|1378.8|27
1623329790000|2021-06-10 12:56:30|1380|1379|1380.2|1379.2|1380.2|1379.2|1380|1379|68
1623329800000|2021-06-10 12:56:40|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|39
1623329810000|2021-06-10 12:56:50|1380.2|1379.2|1380.2|1379.2|1380.3|1379.3|1380.2|1379.2|50
1623329820000|2021-06-10 12:57:00|1380.1|1379.1|1379.9|1378.9|1380.1|1379.1|1379.9|1378.9|9
1623329830000|2021-06-10 12:57:10|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1
1623329840000|2021-06-10 12:57:20|1380|1379|1380|1379|1380|1379|1380|1379|7
1623329850000|2021-06-10 12:57:30|||||||||1
1623329860000|2021-06-10 12:57:40|1380.3|1379.3|1380.3|1379.3|1380.4|1379.4|1380.3|1379.3|16
1623329870000|2021-06-10 12:57:50|1380.1|1379.1|1380.2|1379.2|1380.2|1379.2|1380.1|1379.1|21
1623329880000|2021-06-10 12:58:00|1380|1379|1379.9|1378.9|1380|1379|1379.8|1378.8|13
1623329900000|2021-06-10 12:58:20|||||||||1
1623329910000|2021-06-10 12:58:30|1380|1379|1380.1|1379.1|1380.1|1379.1|1380|1379|3
1623329920000|2021-06-10 12:58:40|1380.2|1379.2|1380.2|1379.2|1380.3|1379.3|1380.2|1379.2|3
1623329930000|2021-06-10 12:58:50|||||||||20
1623329940000|2021-06-10 12:59:00|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|2
1623329970000|2021-06-10 12:59:30|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|14
1623329980000|2021-06-10 12:59:40|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|9
1623329990000|2021-06-10 12:59:50|1381.2|1380.2|1380.9|1379.9|1381.2|1380.2|1380.9|1379.9|28
1623330000000|2021-06-10 13:00:00|1380.8|1379.8|1381.3|1380.3|1381.3|1380.3|1380.7|1379.7|31
1623330010000|2021-06-10 13:00:10|1381.2|1380.2|1381.3|1380.3|1381.3|1380.3|1381.2|1380.2|11
1623330020000|2021-06-10 13:00:20|1381.4|1380.4|1381.2|1380.2|1381.4|1380.4|1381.2|1380.2|14
1623330030000|2021-06-10 13:00:30|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|2
1623330040000|2021-06-10 13:00:40|1381.6|1380.6|1381.7|1380.7|1381.7|1380.7|1381.6|1380.6|5
1623330050000|2021-06-10 13:00:50|1381.6|1380.6|1381.4|1380.4|1381.6|1380.6|1381.4|1380.4|11
1623330060000|2021-06-10 13:01:00|||||||||2
1623330080000|2021-06-10 13:01:20|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|6
1623330090000|2021-06-10 13:01:30|1381.4|1380.4|1381.5|1380.5|1381.5|1380.5|1381.4|1380.4|6
1623330100000|2021-06-10 13:01:40|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1623330110000|2021-06-10 13:01:50|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|2
1623330120000|2021-06-10 13:02:00|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1623330130000|2021-06-10 13:02:10|1381.5|1380.5|1381.4|1380.4|1381.5|1380.5|1381.4|1380.4|7
1623330150000|2021-06-10 13:02:30|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1623330160000|2021-06-10 13:02:40|1381.6|1380.6|1381.8|1380.8|1381.9|1380.9|1381.6|1380.6|14
1623330170000|2021-06-10 13:02:50|1382|1381|1382|1381|1382|1381|1382|1381|1
1623330180000|2021-06-10 13:03:00|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|18
1623330190000|2021-06-10 13:03:10|||||||||2
1623330200000|2021-06-10 13:03:20|1382|1381|1382|1381|1382|1381|1382|1381|1
1623330210000|2021-06-10 13:03:30|1381.9|1380.9|1381.8|1380.8|1381.9|1380.9|1381.8|1380.8|13
1623330220000|2021-06-10 13:03:40|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|22
1623330240000|2021-06-10 13:04:00|1381.8|1380.8|1381.7|1380.7|1381.8|1380.8|1381.7|1380.7|21
1623330250000|2021-06-10 13:04:10|||||||||2
1623330260000|2021-06-10 13:04:20|1381.6|1380.6|1381.5|1380.5|1381.6|1380.6|1381.5|1380.5|20
1623330270000|2021-06-10 13:04:30|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|26
1623330280000|2021-06-10 13:04:40|1381.2|1380.2|1380.9|1379.9|1381.2|1380.2|1380.9|1379.9|3
1623330290000|2021-06-10 13:04:50|1380.8|1379.8|1380.6|1379.6|1380.8|1379.8|1380.6|1379.6|10
1623330300000|2021-06-10 13:05:00|1380.7|1379.7|1380.9|1379.9|1380.9|1379.9|1380.7|1379.7|6
1623330310000|2021-06-10 13:05:10|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|7
1623330320000|2021-06-10 13:05:20|||||||||1
1623330330000|2021-06-10 13:05:30|1381|1380|1381|1380|1381|1380|1381|1380|5
1623330340000|2021-06-10 13:05:40|||||||||19
1623330350000|2021-06-10 13:05:50|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|52
1623330360000|2021-06-10 13:06:00|1380.8|1379.8|1380.6|1379.6|1380.8|1379.8|1380.6|1379.6|74
1623330370000|2021-06-10 13:06:10|||||||||2
1623330380000|2021-06-10 13:06:20|||||||||1002
1623330390000|2021-06-10 13:06:30|||||||||1000
1623330400000|2021-06-10 13:06:40|1381|1380|1381|1380|1381|1380|1381|1380|2
1623330410000|2021-06-10 13:06:50|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.8|1379.8|1007
1623330420000|2021-06-10 13:07:00|||||||||3
1623330440000|2021-06-10 13:07:20|1380.6|1379.6|1380.6|1379.6|1380.7|1379.7|1380.6|1379.6|23
1623330460000|2021-06-10 13:07:40|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|2
1623330470000|2021-06-10 13:07:50|||||||||2
1623330480000|2021-06-10 13:08:00|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|3
1623330490000|2021-06-10 13:08:10|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1
1623330500000|2021-06-10 13:08:20|||||||||16
1623330520000|2021-06-10 13:08:40|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|102
1623330530000|2021-06-10 13:08:50|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1
1623330540000|2021-06-10 13:09:00|1380.6|1379.6|1380.6|1379.6|1380.7|1379.7|1380.6|1379.6|5
1623330550000|2021-06-10 13:09:10|1380.4|1379.4|1380.3|1379.3|1380.4|1379.4|1380.3|1379.3|8
1623330560000|2021-06-10 13:09:20|||||||||1
1623330570000|2021-06-10 13:09:30|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|13
1623330580000|2021-06-10 13:09:40|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|3
1623330590000|2021-06-10 13:09:50|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|2
1623330600000|2021-06-10 13:10:00|1380.4|1379.4|1380.4|1379.4|1380.5|1379.5|1380.4|1379.4|4
1623330610000|2021-06-10 13:10:10|||||||||80
1623330620000|2021-06-10 13:10:20|1380.3|1379.3|1380.2|1379.2|1380.3|1379.3|1380.2|1379.2|13
1623330630000|2021-06-10 13:10:30|||||||||3
1623330640000|2021-06-10 13:10:40|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|6
1623330650000|2021-06-10 13:10:50|1380|1379|1380|1379|1380|1379|1380|1379|10
1623330660000|2021-06-10 13:11:00|1379.9|1378.9|1380|1379|1380|1379|1379.8|1378.8|111
1623330670000|2021-06-10 13:11:10|||||||||5
1623330680000|2021-06-10 13:11:20|1379.9|1378.9|1380|1379|1380|1379|1379.9|1378.9|229
1623330690000|2021-06-10 13:11:30|1380.1|1379.1|1380.3|1379.3|1380.3|1379.3|1380.1|1379.1|11
1623330700000|2021-06-10 13:11:40|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1
1623330710000|2021-06-10 13:11:50|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|75
1623330720000|2021-06-10 13:12:00|1380.4|1379.4|1380.6|1379.6|1380.6|1379.6|1380.4|1379.4|3
1623330730000|2021-06-10 13:12:10|1380.5|1379.5|1380.3|1379.3|1380.5|1379.5|1380.3|1379.3|37
1623330740000|2021-06-10 13:12:20|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1
1623330750000|2021-06-10 13:12:30|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|2
1623330780000|2021-06-10 13:13:00|1380.9|1379.9|1381|1380|1381|1380|1380.9|1379.9|8
1623330790000|2021-06-10 13:13:10|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|3
1623330800000|2021-06-10 13:13:20|1381|1380|1381|1380|1381|1380|1381|1380|4
1623330810000|2021-06-10 13:13:30|||||||||8
1623330820000|2021-06-10 13:13:40|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|4
1623330830000|2021-06-10 13:13:50|1380.8|1379.8|1380.5|1379.5|1380.8|1379.8|1380.5|1379.5|8
1623330840000|2021-06-10 13:14:00|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1
1623330850000|2021-06-10 13:14:10|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|3
1623330860000|2021-06-10 13:14:20|1380.6|1379.6|1380.5|1379.5|1380.6|1379.6|1380.5|1379.5|7
1623330870000|2021-06-10 13:14:30|1380.6|1379.6|1381|1380|1381|1380|1380.6|1379.6|112
1623330880000|2021-06-10 13:14:40|1381.1|1380.1|1380.9|1379.9|1381.1|1380.1|1380.9|1379.9|35
1623330890000|2021-06-10 13:14:50|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|67
1623330900000|2021-06-10 13:15:00|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|4
1623330910000|2021-06-10 13:15:10|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|5
1623330940000|2021-06-10 13:15:40|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|4
1623330950000|2021-06-10 13:15:50|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|251
1623330970000|2021-06-10 13:16:10|1380.8|1379.8|1380.9|1379.9|1380.9|1379.9|1380.8|1379.8|2
1623330980000|2021-06-10 13:16:20|||||||||1
1623330990000|2021-06-10 13:16:30|1381|1380|1381|1380|1381|1380|1381|1380|252
1623331000000|2021-06-10 13:16:40|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|5
1623331010000|2021-06-10 13:16:50|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|9
1623331020000|2021-06-10 13:17:00|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|3
1623331030000|2021-06-10 13:17:10|1380.6|1379.6|1380.5|1379.5|1380.6|1379.6|1380.5|1379.5|2
1623331040000|2021-06-10 13:17:20|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1
1623331050000|2021-06-10 13:17:30|||||||||2
1623331060000|2021-06-10 13:17:40|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|4
1623331080000|2021-06-10 13:18:00|1380.9|1379.9|1381.1|1380.1|1381.1|1380.1|1380.9|1379.9|5
1623331090000|2021-06-10 13:18:10|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|3
1623331100000|2021-06-10 13:18:20|1380.8|1379.8|1380.7|1379.7|1380.8|1379.8|1380.7|1379.7|5
1623331110000|2021-06-10 13:18:30|1380.9|1379.9|1381|1380|1381|1380|1380.9|1379.9|2
1623331120000|2021-06-10 13:18:40|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1623331140000|2021-06-10 13:19:00|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|2
1623331150000|2021-06-10 13:19:10|||||||||3
1623331160000|2021-06-10 13:19:20|||||||||1
1623331170000|2021-06-10 13:19:30|1381.2|1380.2|1381.1|1380.1|1381.2|1380.2|1381.1|1380.1|37
1623331180000|2021-06-10 13:19:40|1381|1380|1381|1380|1381|1380|1381|1380|5
1623331190000|2021-06-10 13:19:50|1380.9|1379.9|1381.1|1380.1|1381.1|1380.1|1380.9|1379.9|257
1623331200000|2021-06-10 13:20:00|1381.2|1380.2|1381.4|1380.4|1381.4|1380.4|1381.1|1380.1|6
1623331210000|2021-06-10 13:20:10|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|2
1623331220000|2021-06-10 13:20:20|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|3
1623331230000|2021-06-10 13:20:30|1381.2|1380.2|1381|1380|1381.2|1380.2|1380.9|1379.9|270
1623331240000|2021-06-10 13:20:40|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|32
1623331260000|2021-06-10 13:21:00|1380.8|1379.8|1381|1380|1381|1380|1380.8|1379.8|10
1623331270000|2021-06-10 13:21:10|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1623331280000|2021-06-10 13:21:20|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|4
1623331290000|2021-06-10 13:21:30|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|5
1623331300000|2021-06-10 13:21:40|||||||||6
1623331310000|2021-06-10 13:21:50|1381|1380|1381|1380|1381|1380|1381|1380|4
1623331320000|2021-06-10 13:22:00|1381.1|1380.1|1381|1380|1381.1|1380.1|1381|1380|2
1623331330000|2021-06-10 13:22:10|||||||||1
1623331340000|2021-06-10 13:22:20|1380.9|1379.9|1380.6|1379.6|1380.9|1379.9|1380.5|1379.5|20
1623331350000|2021-06-10 13:22:30|1380.7|1379.7|1380.5|1379.5|1380.7|1379.7|1380.5|1379.5|7
1623331360000|2021-06-10 13:22:40|1380.7|1379.7|1380.8|1379.8|1380.8|1379.8|1380.7|1379.7|13
1623331370000|2021-06-10 13:22:50|||||||||1
1623331380000|2021-06-10 13:23:00|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|12
1623331390000|2021-06-10 13:23:10|||||||||1
1623331400000|2021-06-10 13:23:20|1380.6|1379.6|1380.5|1379.5|1380.6|1379.6|1380.5|1379.5|41
1623331410000|2021-06-10 13:23:30|1380.6|1379.6|1380.7|1379.7|1380.7|1379.7|1380.6|1379.6|7
1623331430000|2021-06-10 13:23:50|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|21
1623331440000|2021-06-10 13:24:00|||||||||2
1623331450000|2021-06-10 13:24:10|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|2
1623331460000|2021-06-10 13:24:20|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|10
1623331470000|2021-06-10 13:24:30|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|2
1623331480000|2021-06-10 13:24:40|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1
1623331490000|2021-06-10 13:24:50|1380.3|1379.3|1380.4|1379.4|1380.4|1379.4|1380.3|1379.3|10
1623331500000|2021-06-10 13:25:00|1380.2|1379.2|1380.3|1379.3|1380.3|1379.3|1380.2|1379.2|4
1623331510000|2021-06-10 13:25:10|1380.2|1379.2|1380.4|1379.4|1380.4|1379.4|1380.2|1379.2|6
1623331520000|2021-06-10 13:25:20|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|3
1623331530000|2021-06-10 13:25:30|||||||||4
1623331540000|2021-06-10 13:25:40|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|4
1623331550000|2021-06-10 13:25:50|||||||||5
1623331560000|2021-06-10 13:26:00|1380|1379|1380|1379|1380|1379|1380|1379|2
1623331570000|2021-06-10 13:26:10|1379.9|1378.9|1380|1379|1380|1379|1379.9|1378.9|37
1623331580000|2021-06-10 13:26:20|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|307
1623331590000|2021-06-10 13:26:30|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|21
1623331600000|2021-06-10 13:26:40|1379.7|1378.7|1379.8|1378.8|1379.8|1378.8|1379.7|1378.7|8
1623331610000|2021-06-10 13:26:50|||||||||4
1623331620000|2021-06-10 13:27:00|1379.9|1378.9|1379.9|1378.9|1380|1379|1379.9|1378.9|16
1623331630000|2021-06-10 13:27:10|1380|1379|1380|1379|1380|1379|1380|1379|8
1623331640000|2021-06-10 13:27:20|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.8|1378.8|10
1623331650000|2021-06-10 13:27:30|1379.8|1378.8|1379.6|1378.6|1379.8|1378.8|1379.6|1378.6|32
1623331660000|2021-06-10 13:27:40|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.4|1378.4|11
1623331670000|2021-06-10 13:27:50|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|19
1623331680000|2021-06-10 13:28:00|1379.5|1378.5|1379.6|1378.6|1379.6|1378.6|1379.5|1378.5|26
1623331690000|2021-06-10 13:28:10|1379.5|1378.5|1379.4|1378.4|1379.5|1378.5|1379.4|1378.4|2
1623331700000|2021-06-10 13:28:20|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|2
1623331710000|2021-06-10 13:28:30|1379.2|1378.2|1378.9|1377.9|1379.2|1378.2|1378.9|1377.9|52
1623331720000|2021-06-10 13:28:40|1378.8|1377.8|1378.5|1377.5|1378.9|1377.9|1378.5|1377.5|143
1623331730000|2021-06-10 13:28:50|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|8
1623331740000|2021-06-10 13:29:00|1378.7|1377.7|1378.9|1377.9|1378.9|1377.9|1378.7|1377.7|13
1623331750000|2021-06-10 13:29:10|1378.8|1377.8|1378.7|1377.7|1378.8|1377.8|1378.7|1377.7|11
1623331760000|2021-06-10 13:29:20|||||||||1
1623331770000|2021-06-10 13:29:30|||||||||8
1623331780000|2021-06-10 13:29:40|1378.8|1377.8|1378.9|1377.9|1378.9|1377.9|1378.8|1377.8|37
1623331790000|2021-06-10 13:29:50|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|2
1623331800000|2021-06-10 13:30:00|1378.5|1378|1378.4|1377.9|1378.5|1378|1378.2|1377.7|473
1623331810000|2021-06-10 13:30:10|1378.2|1377.7|1377.3|1376.8|1378.2|1377.7|1377.2|1376.7|389
1623331820000|2021-06-10 13:30:20|1377.2|1376.7|1377.2|1376.7|1377.4|1376.9|1377.1|1376.6|148
1623331830000|2021-06-10 13:30:30|1377.3|1376.8|1377.8|1377.3|1377.8|1377.3|1377.2|1376.7|129
1623331840000|2021-06-10 13:30:40|1378|1377.5|1378.3|1377.8|1378.3|1377.8|1377.7|1377.2|128
1623331850000|2021-06-10 13:30:50|1378.4|1377.9|1378.4|1377.9|1378.5|1378|1378.4|1377.9|169
1623331860000|2021-06-10 13:31:00|1378.3|1377.8|1377.5|1377|1378.5|1378|1377.5|1377|235
1623331870000|2021-06-10 13:31:10|1377.4|1376.9|1377.5|1377|1377.8|1377.3|1377.1|1376.6|234
1623331880000|2021-06-10 13:31:20|1377.6|1377.1|1377.5|1377|1377.7|1377.2|1377.3|1376.8|83
1623331890000|2021-06-10 13:31:30|1377.6|1377.1|1377.5|1377|1377.7|1377.2|1377.5|1377|132
1623331900000|2021-06-10 13:31:40|1377.6|1377.1|1377.9|1377.4|1378.2|1377.7|1377.6|1377.1|114
1623331910000|2021-06-10 13:31:50|1378|1377.5|1377.8|1377.3|1378|1377.5|1377.8|1377.3|95
1623331920000|2021-06-10 13:32:00|1377.9|1377.4|1377.7|1377.2|1377.9|1377.4|1377.5|1377|68
1623331930000|2021-06-10 13:32:10|1377.6|1377.1|1377.6|1377.1|1377.7|1377.2|1377.3|1376.8|102
1623331940000|2021-06-10 13:32:20|1377.9|1377.4|1377.9|1377.4|1378.1|1377.6|1377.8|1377.3|97
1623331950000|2021-06-10 13:32:30|1378|1377.5|1378.3|1377.8|1378.3|1377.8|1378|1377.5|82
1623331960000|2021-06-10 13:32:40|1378.1|1377.6|1378|1377.5|1378.1|1377.6|1377.8|1377.3|65
1623331970000|2021-06-10 13:32:50|1377.9|1377.4|1378.2|1377.7|1378.3|1377.8|1377.9|1377.4|65
1623331980000|2021-06-10 13:33:00|1378.4|1377.9|1378.8|1378.3|1378.8|1378.3|1378.4|1377.9|159
1623331990000|2021-06-10 13:33:10|1379|1378.5|1379.3|1378.8|1379.3|1378.8|1379|1378.5|127
1623332000000|2021-06-10 13:33:20|1379.2|1378.7|1379.1|1378.6|1379.5|1379|1379.1|1378.6|88
1623332010000|2021-06-10 13:33:30|1379.3|1378.8|1379.4|1378.9|1379.4|1378.9|1379.2|1378.7|41
1623332020000|2021-06-10 13:33:40|1379.5|1379|1379.6|1379.1|1379.6|1379.1|1379.4|1378.9|51
1623332030000|2021-06-10 13:33:50|1379.7|1379.2|1379.5|1379|1379.8|1379.3|1379.4|1378.9|49
1623332040000|2021-06-10 13:34:00|1379.6|1379.1|1379.6|1379.1|1379.8|1379.3|1379.5|1379|128
1623332050000|2021-06-10 13:34:10|1379.7|1379.2|1380.3|1379.8|1380.3|1379.8|1379.7|1379.2|63
1623332060000|2021-06-10 13:34:20|1380.2|1379.7|1380.5|1380|1380.5|1380|1380|1379.5|230
1623332070000|2021-06-10 13:34:30|1380.6|1380.1|1381|1380.5|1381|1380.5|1380.5|1380|73
1623332080000|2021-06-10 13:34:40|1381.1|1380.6|1380.7|1380.2|1381.1|1380.6|1380.7|1380.2|85
1623332090000|2021-06-10 13:34:50|1380.6|1380.1|1380.5|1380|1380.7|1380.2|1380.3|1379.8|71
1623332100000|2021-06-10 13:35:00|1380.6|1380.1|1380.8|1380.3|1381|1380.5|1380.6|1380.1|157
1623332110000|2021-06-10 13:35:10|1380.7|1380.2|1380.6|1380.1|1380.8|1380.3|1380.6|1380.1|82
1623332120000|2021-06-10 13:35:20|1380.5|1380|1380.6|1380.1|1380.6|1380.1|1380.3|1379.8|91
1623332130000|2021-06-10 13:35:30|1380.5|1380|1380.2|1379.7|1380.6|1380.1|1380.2|1379.7|31
1623332140000|2021-06-10 13:35:40|1380.1|1379.6|1379.9|1379.4|1380.2|1379.7|1379.9|1379.4|167
1623332150000|2021-06-10 13:35:50|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.5|1379|112
1623332160000|2021-06-10 13:36:00|1379.9|1379.4|1379.8|1379.3|1380.1|1379.6|1379.8|1379.3|83
1623332170000|2021-06-10 13:36:10|1379.9|1379.4|1380|1379.5|1380|1379.5|1379.8|1379.3|20
1623332180000|2021-06-10 13:36:20|1380.1|1379.6|1380.3|1379.8|1380.4|1379.9|1380.1|1379.6|62
1623332190000|2021-06-10 13:36:30|1380.2|1379.7|1380.4|1379.9|1380.4|1379.9|1380.1|1379.6|74
1623332200000|2021-06-10 13:36:40|1380.7|1380.2|1380.7|1380.2|1380.9|1380.4|1380.6|1380.1|47
1623332210000|2021-06-10 13:36:50|1380.5|1380|1380.7|1380.2|1380.7|1380.2|1380.5|1380|67
1623332220000|2021-06-10 13:37:00|1380.6|1380.1|1380.4|1379.9|1380.6|1380.1|1380.2|1379.7|151
1623332230000|2021-06-10 13:37:10|1380.5|1380|1380.8|1380.3|1380.8|1380.3|1380.5|1380|78
1623332240000|2021-06-10 13:37:20|1380.7|1380.2|1380.5|1380|1380.7|1380.2|1380.4|1379.9|58
1623332250000|2021-06-10 13:37:30|1380.4|1379.9|1380.6|1380.1|1380.6|1380.1|1380.4|1379.9|21
1623332260000|2021-06-10 13:37:40|1380.5|1380|1380.5|1380|1380.5|1380|1380.4|1379.9|32
1623332270000|2021-06-10 13:37:50|1380.4|1379.9|1380.5|1380|1380.5|1380|1380.4|1379.9|30
1623332280000|2021-06-10 13:38:00|1380.6|1380.1|1380.7|1380.2|1380.8|1380.3|1380.6|1380.1|18
1623332290000|2021-06-10 13:38:10|1380.8|1380.3|1380.9|1380.4|1380.9|1380.4|1380.8|1380.3|70
1623332300000|2021-06-10 13:38:20|1381.1|1380.6|1381|1380.5|1381.1|1380.6|1381|1380.5|35
1623332310000|2021-06-10 13:38:30|1381.1|1380.6|1380.9|1380.4|1381.2|1380.7|1380.9|1380.4|31
1623332320000|2021-06-10 13:38:40|1381|1380.5|1381.2|1380.7|1381.2|1380.7|1381|1380.5|11
1623332330000|2021-06-10 13:38:50|1381|1380.5|1380.7|1380.2|1381|1380.5|1380.7|1380.2|95
1623332340000|2021-06-10 13:39:00|1380.8|1380.3|1381.2|1380.7|1381.3|1380.8|1380.8|1380.3|40
1623332350000|2021-06-10 13:39:10|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.2|1380.7|70
1623332360000|2021-06-10 13:39:20|1381.4|1380.9|1381.2|1380.7|1381.6|1381.1|1381.2|1380.7|58
1623332370000|2021-06-10 13:39:30|1381.1|1380.6|1381.2|1380.7|1381.2|1380.7|1381.1|1380.6|31
1623332380000|2021-06-10 13:39:40|1381.1|1380.6|1381|1380.5|1381.2|1380.7|1381|1380.5|22
1623332390000|2021-06-10 13:39:50|1381.1|1380.6|1381.1|1380.6|1381.2|1380.7|1381|1380.5|56
1623332400000|2021-06-10 13:40:00|1381.2|1380.7|1381.4|1380.9|1381.5|1381|1381.2|1380.7|93
1623332410000|2021-06-10 13:40:10|1381.6|1381.1|1381|1380.5|1381.6|1381.1|1381|1380.5|110
1623332420000|2021-06-10 13:40:20|1381.1|1380.6|1381|1380.5|1381.1|1380.6|1380.9|1380.4|107
1623332430000|2021-06-10 13:40:30|1381.1|1380.6|1381|1380.5|1381.1|1380.6|1381|1380.5|84
1623332440000|2021-06-10 13:40:40|1381.2|1380.7|1381.1|1380.6|1381.4|1380.9|1381.1|1380.6|28
1623332450000|2021-06-10 13:40:50|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.8|1380.3|21
1623332460000|2021-06-10 13:41:00|1381|1380.5|1381.2|1380.7|1381.3|1380.8|1381|1380.5|34
1623332470000|2021-06-10 13:41:10|1381.1|1380.6|1381.2|1380.7|1381.2|1380.7|1381|1380.5|31
1623332480000|2021-06-10 13:41:20|1381.1|1380.6|1381.2|1380.7|1381.2|1380.7|1381.1|1380.6|48
1623332490000|2021-06-10 13:41:30|1381.1|1380.6|1381.4|1380.9|1381.4|1380.9|1381.1|1380.6|18
1623332500000|2021-06-10 13:41:40|1381.3|1380.8|1381.1|1380.6|1381.3|1380.8|1381.1|1380.6|44
1623332510000|2021-06-10 13:41:50|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.1|1380.6|16
1623332520000|2021-06-10 13:42:00|1381.1|1380.6|1381|1380.5|1381.2|1380.7|1380.9|1380.4|82
1623332530000|2021-06-10 13:42:10|1381.1|1380.6|1381|1380.5|1381.1|1380.6|1381|1380.5|12
1623332540000|2021-06-10 13:42:20|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|69
1623332550000|2021-06-10 13:42:30|1381.2|1380.7|1381.3|1380.8|1381.3|1380.8|1381.1|1380.6|82
1623332560000|2021-06-10 13:42:40|1381.4|1380.9|1381.1|1380.6|1381.4|1380.9|1381|1380.5|81
1623332570000|2021-06-10 13:42:50|1381|1380.5|1381.1|1380.6|1381.1|1380.6|1380.9|1380.4|36
1623332580000|2021-06-10 13:43:00|1381|1380.5|1381.3|1380.8|1381.3|1380.8|1381|1380.5|18
1623332590000|2021-06-10 13:43:10|1381.2|1380.7|1381.2|1380.7|1381.4|1380.9|1381.2|1380.7|33
1623332600000|2021-06-10 13:43:20|1381.3|1380.8|1381.1|1380.6|1381.3|1380.8|1381.1|1380.6|70
1623332610000|2021-06-10 13:43:30|1381|1380.5|1380.8|1380.3|1381|1380.5|1380.8|1380.3|10
1623332620000|2021-06-10 13:43:40|1380.7|1380.2|1380.9|1380.4|1380.9|1380.4|1380.7|1380.2|12
1623332630000|2021-06-10 13:43:50|1380.7|1380.2|1380.8|1380.3|1380.8|1380.3|1380.7|1380.2|6
1623332640000|2021-06-10 13:44:00|1380.9|1380.4|1381.6|1381.1|1381.6|1381.1|1380.9|1380.4|63
1623332650000|2021-06-10 13:44:10|1381.4|1380.9|1381.2|1380.7|1381.4|1380.9|1381.1|1380.6|31
1623332660000|2021-06-10 13:44:20|1381.3|1380.8|1381.3|1380.8|1381.4|1380.9|1381.2|1380.7|152
1623332670000|2021-06-10 13:44:30|1381.4|1380.9|1381.3|1380.8|1381.4|1380.9|1381.2|1380.7|28
1623332680000|2021-06-10 13:44:40|1381.5|1381|1381.5|1381|1381.6|1381.1|1381.5|1381|11
1623332690000|2021-06-10 13:44:50|1381.8|1381.3|1382|1381.5|1382|1381.5|1381.8|1381.3|27
1623332700000|2021-06-10 13:45:00|1382.1|1381.6|1382.5|1382|1382.6|1382.1|1382.1|1381.6|167
1623332710000|2021-06-10 13:45:10|1382.6|1382.1|1382.5|1382|1382.7|1382.2|1382.4|1381.9|81
1623332720000|2021-06-10 13:45:20|1382.6|1382.1|1382.4|1381.9|1382.6|1382.1|1382.4|1381.9|9
1623332730000|2021-06-10 13:45:30|1382.5|1382|1382.5|1382|1382.6|1382.1|1382.5|1382|9
1623332740000|2021-06-10 13:45:40|1382.6|1382.1|1382.5|1382|1382.6|1382.1|1382.4|1381.9|55
1623332750000|2021-06-10 13:45:50|1382.6|1382.1|1382.7|1382.2|1382.7|1382.2|1382.6|1382.1|35
1623332760000|2021-06-10 13:46:00|1382.8|1382.3|1383|1382.5|1383.1|1382.6|1382.8|1382.3|104
1623332770000|2021-06-10 13:46:10|1383.1|1382.6|1382.9|1382.4|1383.2|1382.7|1382.9|1382.4|48
1623332780000|2021-06-10 13:46:20|1383|1382.5|1383.3|1382.8|1383.3|1382.8|1383|1382.5|35
1623332790000|2021-06-10 13:46:30|1383.4|1382.9|1383.3|1382.8|1383.5|1383|1383.3|1382.8|192
1623332800000|2021-06-10 13:46:40|1383.4|1382.9|1383.3|1382.8|1383.4|1382.9|1383.1|1382.6|67
1623332810000|2021-06-10 13:46:50|1383.2|1382.7|1383.1|1382.6|1383.2|1382.7|1383.1|1382.6|10
1623332820000|2021-06-10 13:47:00|1383.2|1382.7|1383.4|1382.9|1383.4|1382.9|1383.2|1382.7|50
1623332830000|2021-06-10 13:47:10|1383.3|1382.8|1383.1|1382.6|1383.3|1382.8|1383.1|1382.6|53
1623332840000|2021-06-10 13:47:20|1383|1382.5|1383|1382.5|1383.1|1382.6|1383|1382.5|6
1623332850000|2021-06-10 13:47:30|1382.9|1382.4|1383.1|1382.6|1383.1|1382.6|1382.9|1382.4|13
1623332860000|2021-06-10 13:47:40|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|2
1623332870000|2021-06-10 13:47:50|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|25
1623332880000|2021-06-10 13:48:00|1383.4|1382.9|1383.4|1382.9|1383.6|1383.1|1383.4|1382.9|55
1623332890000|2021-06-10 13:48:10|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|17
1623332900000|2021-06-10 13:48:20|1383.4|1382.9|1383.4|1382.9|1383.5|1383|1383.4|1382.9|24
1623332910000|2021-06-10 13:48:30|1383.5|1383|1383.6|1383.1|1383.6|1383.1|1383.5|1383|16
1623332920000|2021-06-10 13:48:40|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|6
1623332930000|2021-06-10 13:48:50|1383.6|1383.1|1383.7|1383.2|1383.7|1383.2|1383.6|1383.1|16
1623332940000|2021-06-10 13:49:00|1383.8|1383.3|1383.7|1383.2|1383.9|1383.4|1383.7|1383.2|77
1623332950000|2021-06-10 13:49:10|1383.8|1383.3|1383.7|1383.2|1383.8|1383.3|1383.6|1383.1|91
1623332960000|2021-06-10 13:49:20|1383.8|1383.3|1383.7|1383.2|1383.8|1383.3|1383.6|1383.1|26
1623332970000|2021-06-10 13:49:30|1383.6|1383.1|1383.7|1383.2|1383.7|1383.2|1383.6|1383.1|30
1623332980000|2021-06-10 13:49:40|1383.6|1383.1|1383.7|1383.2|1383.7|1383.2|1383.6|1383.1|78
1623332990000|2021-06-10 13:49:50|1383.6|1383.1|1383.7|1383.2|1383.8|1383.3|1383.6|1383.1|79
1623333000000|2021-06-10 13:50:00|1383.6|1383.1|1383.8|1383.3|1383.8|1383.3|1383.6|1383.1|40
1623333010000|2021-06-10 13:50:10|1383.9|1383.4|1383.8|1383.3|1383.9|1383.4|1383.8|1383.3|24
1623333020000|2021-06-10 13:50:20|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|3
1623333030000|2021-06-10 13:50:30|1383.8|1383.3|1383.8|1383.3|1383.9|1383.4|1383.8|1383.3|31
1623333040000|2021-06-10 13:50:40|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.6|1383.1|14
1623333050000|2021-06-10 13:50:50|1383.9|1383.4|1383.7|1383.2|1383.9|1383.4|1383.7|1383.2|35
1623333060000|2021-06-10 13:51:00|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.7|1383.2|37
1623333070000|2021-06-10 13:51:10|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|2
1623333080000|2021-06-10 13:51:20|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|6
1623333090000|2021-06-10 13:51:30|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|6
1623333100000|2021-06-10 13:51:40|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|48
1623333110000|2021-06-10 13:51:50|1383.7|1383.2|1383.9|1383.4|1384.1|1383.6|1383.7|1383.2|64
1623333120000|2021-06-10 13:52:00|1383.8|1383.3|1383.6|1383.1|1383.8|1383.3|1383.6|1383.1|71
1623333130000|2021-06-10 13:52:10|1383.5|1383|1383.5|1383|1383.5|1383|1383.3|1382.8|72
1623333140000|2021-06-10 13:52:20|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|9
1623333150000|2021-06-10 13:52:30|1383.7|1383.2|1383.7|1383.2|1383.9|1383.4|1383.7|1383.2|19
1623333160000|2021-06-10 13:52:40|1383.6|1383.1|1383.7|1383.2|1383.7|1383.2|1383.6|1383.1|50
1623333170000|2021-06-10 13:52:50|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|25
1623333180000|2021-06-10 13:53:00|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.8|1383.3|21
1623333190000|2021-06-10 13:53:10|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.7|1383.2|9
1623333200000|2021-06-10 13:53:20|1383.7|1383.2|1383.6|1383.1|1383.7|1383.2|1383.6|1383.1|40
1623333210000|2021-06-10 13:53:30|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|7
1623333220000|2021-06-10 13:53:40|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.8|1383.3|7
1623333230000|2021-06-10 13:53:50|1383.8|1383.3|1384|1383.5|1384|1383.5|1383.8|1383.3|51
1623333240000|2021-06-10 13:54:00|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.7|1383.2|4
1623333250000|2021-06-10 13:54:10|1383.7|1383.2|1383.6|1383.1|1383.7|1383.2|1383.6|1383.1|28
1623333260000|2021-06-10 13:54:20|1383.7|1383.2|1384|1383.5|1384|1383.5|1383.7|1383.2|45
1623333270000|2021-06-10 13:54:30|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384|1383.5|135
1623333280000|2021-06-10 13:54:40|1384.2|1383.7|1383.9|1383.4|1384.2|1383.7|1383.9|1383.4|94
1623333290000|2021-06-10 13:54:50|1384.1|1383.6|1384|1383.5|1384.1|1383.6|1384|1383.5|71
1623333300000|2021-06-10 13:55:00|1384.1|1383.6|1383.8|1383.3|1384.1|1383.6|1383.8|1383.3|39
1623333310000|2021-06-10 13:55:10|1383.9|1383.4|1383.8|1383.3|1383.9|1383.4|1383.8|1383.3|11
1623333320000|2021-06-10 13:55:20|1383.9|1383.4|1384.1|1383.6|1384.1|1383.6|1383.9|1383.4|10
1623333330000|2021-06-10 13:55:30|1383.9|1383.4|1384|1383.5|1384.1|1383.6|1383.9|1383.4|21
1623333340000|2021-06-10 13:55:40|1383.9|1383.4|1383.6|1383.1|1383.9|1383.4|1383.5|1383|122
1623333350000|2021-06-10 13:55:50|1383.7|1383.2|1384|1383.5|1384|1383.5|1383.7|1383.2|49
1623333360000|2021-06-10 13:56:00|1384.1|1383.6|1384.3|1383.8|1384.3|1383.8|1384|1383.5|51
1623333370000|2021-06-10 13:56:10|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.1|1383.6|49
1623333380000|2021-06-10 13:56:20|1384.1|1383.6|1383.9|1383.4|1384.1|1383.6|1383.9|1383.4|24
1623333390000|2021-06-10 13:56:30|1383.8|1383.3|1383.9|1383.4|1384|1383.5|1383.8|1383.3|27
1623333400000|2021-06-10 13:56:40|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|26
1623333410000|2021-06-10 13:56:50|||||||||33
1623333420000|2021-06-10 13:57:00|1384.1|1383.6|1384.2|1383.7|1384.2|1383.7|1384|1383.5|11
1623333430000|2021-06-10 13:57:10|1384.1|1383.6|1384.2|1383.7|1384.2|1383.7|1384.1|1383.6|27
1623333440000|2021-06-10 13:57:20|1384.3|1383.8|1384.3|1383.8|1384.4|1383.9|1384.3|1383.8|59
1623333450000|2021-06-10 13:57:30|1384.2|1383.7|1384.1|1383.6|1384.2|1383.7|1384.1|1383.6|26
1623333460000|2021-06-10 13:57:40|1384|1383.5|1383.8|1383.3|1384|1383.5|1383.8|1383.3|124
1623333470000|2021-06-10 13:57:50|1383.7|1383.2|1383.5|1383|1383.7|1383.2|1383.4|1382.9|64
1623333480000|2021-06-10 13:58:00|1383.6|1383.1|1383.6|1383.1|1383.7|1383.2|1383.6|1383.1|31
1623333490000|2021-06-10 13:58:10|1383.5|1383|1383.6|1383.1|1383.7|1383.2|1383.5|1383|24
1623333500000|2021-06-10 13:58:20|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|3
1623333510000|2021-06-10 13:58:30|||||||||112
1623333520000|2021-06-10 13:58:40|1383.8|1383.3|1383.7|1383.2|1383.8|1383.3|1383.7|1383.2|39
1623333530000|2021-06-10 13:58:50|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|6
1623333540000|2021-06-10 13:59:00|1383.7|1383.2|1383.8|1383.3|1383.8|1383.3|1383.6|1383.1|16
1623333550000|2021-06-10 13:59:10|1383.9|1383.4|1384|1383.5|1384|1383.5|1383.9|1383.4|64
1623333560000|2021-06-10 13:59:20|1383.9|1383.4|1383.8|1383.3|1383.9|1383.4|1383.8|1383.3|30
1623333570000|2021-06-10 13:59:30|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|36
1623333580000|2021-06-10 13:59:40|1383.8|1383.3|1383.7|1383.2|1383.8|1383.3|1383.7|1383.2|13
1623333590000|2021-06-10 13:59:50|1383.6|1383.1|1383.2|1382.7|1383.6|1383.1|1383.1|1382.6|124
1623333600000|2021-06-10 14:00:00|1383.3|1382.8|1383.3|1382.8|1383.6|1383.1|1383.3|1382.8|156
1623333610000|2021-06-10 14:00:10|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.3|1382.8|60
1623333620000|2021-06-10 14:00:20|1383.3|1382.8|1383.2|1382.7|1383.3|1382.8|1383.1|1382.6|33
1623333630000|2021-06-10 14:00:30|1383.1|1382.6|1383.3|1382.8|1383.3|1382.8|1383.1|1382.6|39
1623333640000|2021-06-10 14:00:40|1383.4|1382.9|1383.2|1382.7|1383.5|1383|1383.2|1382.7|22
1623333650000|2021-06-10 14:00:50|||||||||19
1623333660000|2021-06-10 14:01:00|1383.1|1382.6|1383.2|1382.7|1383.2|1382.7|1383|1382.5|26
1623333670000|2021-06-10 14:01:10|1383.1|1382.6|1383.2|1382.7|1383.2|1382.7|1383.1|1382.6|8
1623333680000|2021-06-10 14:01:20|1383.3|1382.8|1383.4|1382.9|1383.4|1382.9|1383.3|1382.8|37
1623333690000|2021-06-10 14:01:30|1383.5|1383|1383.6|1383.1|1383.7|1383.2|1383.5|1383|31
1623333700000|2021-06-10 14:01:40|1383.7|1383.2|1383.9|1383.4|1383.9|1383.4|1383.7|1383.2|78
1623333710000|2021-06-10 14:01:50|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|41
1623333720000|2021-06-10 14:02:00|||||||||20
1623333730000|2021-06-10 14:02:10|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|10150
1623333740000|2021-06-10 14:02:20|1383.8|1383.3|1383.9|1383.4|1383.9|1383.4|1383.8|1383.3|915
1623333750000|2021-06-10 14:02:30|1384|1383.5|1384|1383.5|1384|1383.5|1383.9|1383.4|69
1623333760000|2021-06-10 14:02:40|1383.9|1383.4|1383.8|1383.3|1383.9|1383.4|1383.8|1383.3|51
1623333770000|2021-06-10 14:02:50|1383.7|1383.2|1383.6|1383.1|1383.7|1383.2|1383.6|1383.1|43
1623333780000|2021-06-10 14:03:00|1383.7|1383.2|1383.6|1383.1|1383.7|1383.2|1383.6|1383.1|30
1623333790000|2021-06-10 14:03:10|1383.7|1383.2|1383.6|1383.1|1383.7|1383.2|1383.6|1383.1|4
1623333800000|2021-06-10 14:03:20|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.5|1383|52
1623333810000|2021-06-10 14:03:30|1383.6|1383.1|1383.7|1383.2|1383.8|1383.3|1383.6|1383.1|29
1623333820000|2021-06-10 14:03:40|1383.8|1383.3|1383.7|1383.2|1383.8|1383.3|1383.6|1383.1|18
1623333830000|2021-06-10 14:03:50|1383.6|1383.1|1383.4|1382.9|1383.6|1383.1|1383.4|1382.9|45
1623333840000|2021-06-10 14:04:00|1383.3|1382.8|1383.1|1382.6|1383.3|1382.8|1383.1|1382.6|38
1623333850000|2021-06-10 14:04:10|1383.2|1382.7|1383|1382.5|1383.2|1382.7|1383|1382.5|10
1623333860000|2021-06-10 14:04:20|1382.9|1382.4|1382.9|1382.4|1383|1382.5|1382.9|1382.4|38
1623333870000|2021-06-10 14:04:30|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|13
1623333880000|2021-06-10 14:04:40|1382.9|1382.4|1383.2|1382.7|1383.2|1382.7|1382.9|1382.4|12
1623333890000|2021-06-10 14:04:50|1383.3|1382.8|1383.1|1382.6|1383.3|1382.8|1383.1|1382.6|31
1623333900000|2021-06-10 14:05:00|1383.2|1382.7|1383.3|1382.8|1383.3|1382.8|1383.2|1382.7|20
1623333910000|2021-06-10 14:05:10|1383.4|1382.9|1383.3|1382.8|1383.4|1382.9|1383.3|1382.8|12
1623333920000|2021-06-10 14:05:20|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|28
1623333930000|2021-06-10 14:05:30|1383.6|1383.1|1383.5|1383|1383.6|1383.1|1383.5|1383|4
1623333940000|2021-06-10 14:05:40|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.5|1383|50
1623333950000|2021-06-10 14:05:50|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|43
1623333960000|2021-06-10 14:06:00|1383.6|1383.1|1383.5|1383|1383.6|1383.1|1383.5|1383|26
1623333970000|2021-06-10 14:06:10|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|14
1623333980000|2021-06-10 14:06:20|1383.6|1383.1|1383.7|1383.2|1383.7|1383.2|1383.6|1383.1|103
1623333990000|2021-06-10 14:06:30|1383.8|1383.3|1384|1383.5|1384|1383.5|1383.8|1383.3|116
1623334000000|2021-06-10 14:06:40|1384.1|1383.6|1384|1383.5|1384.1|1383.6|1384|1383.5|24
1623334010000|2021-06-10 14:06:50|1383.9|1383.4|1384.1|1383.6|1384.1|1383.6|1383.9|1383.4|47
1623334020000|2021-06-10 14:07:00|1384.2|1383.7|1384|1383.5|1384.2|1383.7|1384|1383.5|81
1623334030000|2021-06-10 14:07:10|||||||||7
1623334040000|2021-06-10 14:07:20|||||||||27
1623334050000|2021-06-10 14:07:30|1383.9|1383.4|1383.8|1383.3|1383.9|1383.4|1383.8|1383.3|22
1623334060000|2021-06-10 14:07:40|1383.7|1383.2|1383.3|1382.8|1383.7|1383.2|1383.3|1382.8|27
1623334070000|2021-06-10 14:07:50|1383.2|1382.7|1383.3|1382.8|1383.3|1382.8|1383.2|1382.7|301
1623334080000|2021-06-10 14:08:00|1383.4|1382.9|1383.4|1382.9|1383.6|1383.1|1383.4|1382.9|15
1623334090000|2021-06-10 14:08:10|1383.5|1383|1383.6|1383.1|1383.6|1383.1|1383.5|1383|14
1623334100000|2021-06-10 14:08:20|||||||||27
1623334110000|2021-06-10 14:08:30|1383.7|1383.2|1383.6|1383.1|1383.7|1383.2|1383.6|1383.1|26
1623334120000|2021-06-10 14:08:40|1383.5|1383|1383.7|1383.2|1383.7|1383.2|1383.5|1383|10
1623334130000|2021-06-10 14:08:50|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|30
1623334140000|2021-06-10 14:09:00|1383.5|1383|1383.4|1382.9|1383.5|1383|1383.3|1382.8|12
1623334150000|2021-06-10 14:09:10|1383.3|1382.8|1383.5|1383|1383.5|1383|1383.3|1382.8|13
1623334160000|2021-06-10 14:09:20|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|29
1623334170000|2021-06-10 14:09:30|1383.5|1383|1383.4|1382.9|1383.6|1383.1|1383.4|1382.9|56
1623334180000|2021-06-10 14:09:40|1383.5|1383|1383.4|1382.9|1383.5|1383|1383.4|1382.9|16
1623334190000|2021-06-10 14:09:50|1383.3|1382.8|1383.2|1382.7|1383.3|1382.8|1383.1|1382.6|85
1623334200000|2021-06-10 14:10:00|1383.1|1382.6|1383.1|1382.6|1383.2|1382.7|1383.1|1382.6|23
1623334210000|2021-06-10 14:10:10|1383.2|1382.7|1383.1|1382.6|1383.2|1382.7|1383.1|1382.6|22
1623334220000|2021-06-10 14:10:20|1383|1382.5|1382.9|1382.4|1383|1382.5|1382.9|1382.4|48
1623334230000|2021-06-10 14:10:30|1383|1382.5|1383|1382.5|1383.1|1382.6|1383|1382.5|9
1623334240000|2021-06-10 14:10:40|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|6
1623334250000|2021-06-10 14:10:50|1383|1382.5|1383.1|1382.6|1383.1|1382.6|1383|1382.5|43
1623334260000|2021-06-10 14:11:00|1383|1382.5|1383|1382.5|1383|1382.5|1382.9|1382.4|29
1623334270000|2021-06-10 14:11:10|1382.9|1382.4|1382.6|1382.1|1382.9|1382.4|1382.6|1382.1|210
1623334280000|2021-06-10 14:11:20|||||||||42
1623334290000|2021-06-10 14:11:30|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|13
1623334300000|2021-06-10 14:11:40|1382.6|1382.1|1382.9|1382.4|1382.9|1382.4|1382.6|1382.1|14
1623334310000|2021-06-10 14:11:50|1382.8|1382.3|1382.7|1382.2|1382.8|1382.3|1382.7|1382.2|40
1623334320000|2021-06-10 14:12:00|1382.6|1382.1|1382.8|1382.3|1382.8|1382.3|1382.6|1382.1|15
1623334330000|2021-06-10 14:12:10|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|11
1623334340000|2021-06-10 14:12:20|1383|1382.5|1383.3|1382.8|1383.3|1382.8|1383|1382.5|44
1623334350000|2021-06-10 14:12:30|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|12
1623334360000|2021-06-10 14:12:40|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|13
1623334370000|2021-06-10 14:12:50|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|32
1623334380000|2021-06-10 14:13:00|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|14
1623334390000|2021-06-10 14:13:10|1383|1382.5|1382.9|1382.4|1383|1382.5|1382.9|1382.4|31
1623334400000|2021-06-10 14:13:20|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|41
1623334410000|2021-06-10 14:13:30|1382.9|1382.4|1383|1382.5|1383|1382.5|1382.9|1382.4|9
1623334420000|2021-06-10 14:13:40|1382.9|1382.4|1382.8|1382.3|1382.9|1382.4|1382.7|1382.2|17
1623334430000|2021-06-10 14:13:50|1382.7|1382.2|1382.8|1382.3|1382.8|1382.3|1382.6|1382.1|59
1623334440000|2021-06-10 14:14:00|1382.9|1382.4|1382.8|1382.3|1382.9|1382.4|1382.8|1382.3|13
1623334450000|2021-06-10 14:14:10|1382.9|1382.4|1383|1382.5|1383|1382.5|1382.9|1382.4|15
1623334460000|2021-06-10 14:14:20|1383.2|1382.7|1383.4|1382.9|1383.4|1382.9|1383.2|1382.7|54
1623334470000|2021-06-10 14:14:30|1383.3|1382.8|1383.2|1382.7|1383.3|1382.8|1383.2|1382.7|6
1623334480000|2021-06-10 14:14:40|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|18
1623334490000|2021-06-10 14:14:50|1383.5|1383|1383.7|1383.2|1383.7|1383.2|1383.5|1383|41
1623334500000|2021-06-10 14:15:00|1383.6|1383.1|1383.8|1383.3|1383.8|1383.3|1383.5|1383|70
1623334510000|2021-06-10 14:15:10|1383.9|1383.4|1383.9|1383.4|1384|1383.5|1383.9|1383.4|72
1623334520000|2021-06-10 14:15:20|1384|1383.5|1384|1383.5|1384|1383.5|1383.9|1383.4|53
1623334530000|2021-06-10 14:15:30|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|43
1623334540000|2021-06-10 14:15:40|1384.2|1383.7|1384|1383.5|1384.2|1383.7|1384|1383.5|47
1623334550000|2021-06-10 14:15:50|1384.1|1383.6|1384.1|1383.6|1384.2|1383.7|1384.1|1383.6|40
1623334560000|2021-06-10 14:16:00|1384|1383.5|1384.1|1383.6|1384.1|1383.6|1384|1383.5|26
1623334570000|2021-06-10 14:16:10|1384|1383.5|1384|1383.5|1384.1|1383.6|1384|1383.5|40
1623334580000|2021-06-10 14:16:20|1383.9|1383.4|1384|1383.5|1384|1383.5|1383.9|1383.4|47
1623334590000|2021-06-10 14:16:30|1384.1|1383.6|1384|1383.5|1384.1|1383.6|1384|1383.5|32
1623334600000|2021-06-10 14:16:40|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|18
1623334610000|2021-06-10 14:16:50|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384|1383.5|92
1623334620000|2021-06-10 14:17:00|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384|1383.5|22
1623334630000|2021-06-10 14:17:10|1384.2|1383.7|1384.3|1383.8|1384.3|1383.8|1384.2|1383.7|60
1623334640000|2021-06-10 14:17:20|1384.2|1383.7|1384.1|1383.6|1384.2|1383.7|1384.1|1383.6|49
1623334650000|2021-06-10 14:17:30|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|22
1623334660000|2021-06-10 14:17:40|1384.1|1383.6|1384.2|1383.7|1384.2|1383.7|1384.1|1383.6|80
1623334670000|2021-06-10 14:17:50|1384.1|1383.6|1384|1383.5|1384.1|1383.6|1384|1383.5|38
1623334680000|2021-06-10 14:18:00|1384.1|1383.6|1384.2|1383.7|1384.2|1383.7|1384.1|1383.6|20
1623334690000|2021-06-10 14:18:10|1384.3|1383.8|1384.1|1383.6|1384.3|1383.8|1384.1|1383.6|24
1623334700000|2021-06-10 14:18:20|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|46
1623334710000|2021-06-10 14:18:30|1383.9|1383.4|1383.8|1383.3|1384|1383.5|1383.8|1383.3|29
1623334720000|2021-06-10 14:18:40|||||||||19
1623334730000|2021-06-10 14:18:50|1383.9|1383.4|1383.7|1383.2|1383.9|1383.4|1383.7|1383.2|51
1623334740000|2021-06-10 14:19:00|1383.8|1383.3|1383.7|1383.2|1383.8|1383.3|1383.7|1383.2|18
1623334750000|2021-06-10 14:19:10|1383.8|1383.3|1383.7|1383.2|1383.8|1383.3|1383.7|1383.2|17
1623334760000|2021-06-10 14:19:20|1383.8|1383.3|1383.7|1383.2|1383.9|1383.4|1383.7|1383.2|32
1623334770000|2021-06-10 14:19:30|1383.8|1383.3|1383.9|1383.4|1383.9|1383.4|1383.8|1383.3|42
1623334780000|2021-06-10 14:19:40|1384|1383.5|1384.1|1383.6|1384.2|1383.7|1384|1383.5|23
1623334790000|2021-06-10 14:19:50|1384.2|1383.7|1384.4|1383.9|1384.4|1383.9|1384.2|1383.7|54
1623334800000|2021-06-10 14:20:00|1384.3|1383.8|1384.5|1384|1384.5|1384|1384.3|1383.8|49
1623334810000|2021-06-10 14:20:10|1384.6|1384.1|1384.7|1384.2|1384.7|1384.2|1384.5|1384|33
1623334820000|2021-06-10 14:20:20|1384.8|1384.3|1384.6|1384.1|1384.8|1384.3|1384.6|1384.1|92
1623334830000|2021-06-10 14:20:30|1384.7|1384.2|1384.5|1384|1384.7|1384.2|1384.5|1384|122
1623334840000|2021-06-10 14:20:40|1384.6|1384.1|1384.2|1383.7|1384.6|1384.1|1384.2|1383.7|51
1623334850000|2021-06-10 14:20:50|1384.1|1383.6|1383.8|1383.3|1384.1|1383.6|1383.8|1383.3|77
1623334860000|2021-06-10 14:21:00|1383.9|1383.4|1383.6|1383.1|1384|1383.5|1383.5|1383|144
1623334870000|2021-06-10 14:21:10|1383.7|1383.2|1383.8|1383.3|1383.8|1383.3|1383.5|1383|63
1623334880000|2021-06-10 14:21:20|1383.9|1383.4|1383.6|1383.1|1383.9|1383.4|1383.6|1383.1|54
1623334890000|2021-06-10 14:21:30|1383.7|1383.2|1383.8|1383.3|1383.8|1383.3|1383.5|1383|79
1623334900000|2021-06-10 14:21:40|1383.9|1383.4|1383.8|1383.3|1384|1383.5|1383.8|1383.3|26
1623334910000|2021-06-10 14:21:50|1383.9|1383.4|1383.8|1383.3|1383.9|1383.4|1383.8|1383.3|77
1623334920000|2021-06-10 14:22:00|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.7|1383.2|71
1623334930000|2021-06-10 14:22:10|1383.8|1383.3|1384|1383.5|1384|1383.5|1383.7|1383.2|60
1623334940000|2021-06-10 14:22:20|1383.9|1383.4|1384.4|1383.9|1384.4|1383.9|1383.9|1383.4|146
1623334950000|2021-06-10 14:22:30|1384.5|1384|1384.5|1384|1384.6|1384.1|1384.4|1383.9|171
1623334960000|2021-06-10 14:22:40|1384.4|1383.9|1384.6|1384.1|1384.6|1384.1|1384.4|1383.9|24
1623334970000|2021-06-10 14:22:50|1384.5|1384|1384.4|1383.9|1384.5|1384|1384.3|1383.8|93
1623334980000|2021-06-10 14:23:00|1384.5|1384|1384.7|1384.2|1384.7|1384.2|1384.5|1384|133
1623334990000|2021-06-10 14:23:10|1384.8|1384.3|1384.9|1384.4|1384.9|1384.4|1384.8|1384.3|162
1623335000000|2021-06-10 14:23:20|1385|1384.5|1385.2|1384.7|1385.3|1384.8|1385|1384.5|171
1623335010000|2021-06-10 14:23:30|1385.3|1384.8|1385.5|1385|1385.6|1385.1|1385.2|1384.7|127
1623335020000|2021-06-10 14:23:40|1385.4|1384.9|1385.5|1385|1385.5|1385|1385.3|1384.8|123
1623335030000|2021-06-10 14:23:50|1385.4|1384.9|1385.2|1384.7|1385.5|1385|1385.2|1384.7|165
1623335040000|2021-06-10 14:24:00|1385.3|1384.8|1385.5|1385|1385.5|1385|1385.1|1384.6|170
1623335050000|2021-06-10 14:24:10|1385.6|1385.1|1385.7|1385.2|1385.7|1385.2|1385.6|1385.1|178
1623335060000|2021-06-10 14:24:20|1385.8|1385.3|1386|1385.5|1386|1385.5|1385.7|1385.2|212
1623335070000|2021-06-10 14:24:30|1385.9|1385.4|1386|1385.5|1386.1|1385.6|1385.9|1385.4|61
1623335080000|2021-06-10 14:24:40|1385.9|1385.4|1386|1385.5|1386|1385.5|1385.8|1385.3|75
1623335090000|2021-06-10 14:24:50|1385.9|1385.4|1385.7|1385.2|1385.9|1385.4|1385.7|1385.2|26
1623335100000|2021-06-10 14:25:00|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1385.6|1385.1|41
1623335110000|2021-06-10 14:25:10|1385.9|1385.4|1385.8|1385.3|1386|1385.5|1385.8|1385.3|121
1623335120000|2021-06-10 14:25:20|1385.9|1385.4|1385.8|1385.3|1385.9|1385.4|1385.8|1385.3|8
1623335130000|2021-06-10 14:25:30|1385.9|1385.4|1386.1|1385.6|1386.1|1385.6|1385.9|1385.4|72
1623335140000|2021-06-10 14:25:40|1386|1385.5|1386.1|1385.6|1386.1|1385.6|1386|1385.5|54
1623335150000|2021-06-10 14:25:50|1386|1385.5|1385.9|1385.4|1386|1385.5|1385.9|1385.4|26
1623335160000|2021-06-10 14:26:00|1385.8|1385.3|1386.1|1385.6|1386.1|1385.6|1385.8|1385.3|48
1623335170000|2021-06-10 14:26:10|1386.2|1385.7|1386.2|1385.7|1386.3|1385.8|1386.1|1385.6|50
1623335180000|2021-06-10 14:26:20|1386.1|1385.6|1385.8|1385.3|1386.1|1385.6|1385.8|1385.3|75
1623335190000|2021-06-10 14:26:30|1385.7|1385.2|1385.8|1385.3|1385.8|1385.3|1385.6|1385.1|55
1623335200000|2021-06-10 14:26:40|1385.9|1385.4|1385.9|1385.4|1386|1385.5|1385.9|1385.4|26
1623335210000|2021-06-10 14:26:50|1386|1385.5|1385.9|1385.4|1386|1385.5|1385.9|1385.4|29
1623335220000|2021-06-10 14:27:00|1386|1385.5|1385.8|1385.3|1386|1385.5|1385.8|1385.3|58
1623335230000|2021-06-10 14:27:10|1385.7|1385.2|1385.6|1385.1|1385.8|1385.3|1385.6|1385.1|91
1623335240000|2021-06-10 14:27:20|1385.7|1385.2|1385.7|1385.2|1385.8|1385.3|1385.7|1385.2|44
1623335250000|2021-06-10 14:27:30|1385.6|1385.1|1385.5|1385|1385.6|1385.1|1385.4|1384.9|28
1623335260000|2021-06-10 14:27:40|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|253
1623335270000|2021-06-10 14:27:50|1385.5|1385|1385.4|1384.9|1385.5|1385|1385.4|1384.9|26
1623335280000|2021-06-10 14:28:00|1385.5|1385|1385.4|1384.9|1385.6|1385.1|1385.4|1384.9|17
1623335290000|2021-06-10 14:28:10|1385.5|1385|1385.5|1385|1385.6|1385.1|1385.5|1385|46
1623335300000|2021-06-10 14:28:20|1385.6|1385.1|1385.5|1385|1385.7|1385.2|1385.5|1385|28
1623335310000|2021-06-10 14:28:30|1385.4|1384.9|1385.3|1384.8|1385.4|1384.9|1385.2|1384.7|31
1623335320000|2021-06-10 14:28:40|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|7
1623335330000|2021-06-10 14:28:50|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|9
1623335340000|2021-06-10 14:29:00|1385.2|1384.7|1385.1|1384.6|1385.2|1384.7|1385|1384.5|44
1623335350000|2021-06-10 14:29:10|1385|1384.5|1385.3|1384.8|1385.3|1384.8|1385|1384.5|19
1623335360000|2021-06-10 14:29:20|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|7
1623335370000|2021-06-10 14:29:30|1385.3|1384.8|1385.2|1384.7|1385.3|1384.8|1385.1|1384.6|30
1623335380000|2021-06-10 14:29:40|1385.1|1384.6|1385.2|1384.7|1385.2|1384.7|1385.1|1384.6|16
1623335390000|2021-06-10 14:29:50|1385.3|1384.8|1385.5|1385|1385.5|1385|1385.3|1384.8|30
1623335400000|2021-06-10 14:30:00|1385.7|1385.2|1385.6|1385.1|1385.8|1385.3|1385.6|1385.1|127
1623335410000|2021-06-10 14:30:10|1385.7|1385.2|1385.8|1385.3|1385.8|1385.3|1385.7|1385.2|34
1623335420000|2021-06-10 14:30:20|1385.7|1385.2|1385.7|1385.2|1385.8|1385.3|1385.7|1385.2|31
1623335430000|2021-06-10 14:30:30|1385.6|1385.1|1385.5|1385|1385.6|1385.1|1385.5|1385|46
1623335440000|2021-06-10 14:30:40|||||||||5
1623335450000|2021-06-10 14:30:50|1385.4|1384.9|1385.7|1385.2|1385.7|1385.2|1385.4|1384.9|28
1623335460000|2021-06-10 14:31:00|1385.6|1385.1|1385.8|1385.3|1385.8|1385.3|1385.6|1385.1|51
1623335470000|2021-06-10 14:31:10|1385.9|1385.4|1385.9|1385.4|1386|1385.5|1385.9|1385.4|101
1623335480000|2021-06-10 14:31:20|1386|1385.5|1385.9|1385.4|1386|1385.5|1385.9|1385.4|103
1623335490000|2021-06-10 14:31:30|||||||||25
1623335500000|2021-06-10 14:31:40|1386|1385.5|1385.9|1385.4|1386|1385.5|1385.9|1385.4|79
1623335510000|2021-06-10 14:31:50|1386|1385.5|1385.9|1385.4|1386|1385.5|1385.9|1385.4|20
1623335520000|2021-06-10 14:32:00|1386|1385.5|1385.8|1385.3|1386|1385.5|1385.8|1385.3|63
1623335530000|2021-06-10 14:32:10|1385.7|1385.2|1385.8|1385.3|1385.8|1385.3|1385.7|1385.2|42
1623335540000|2021-06-10 14:32:20|1385.7|1385.2|1385.8|1385.3|1385.8|1385.3|1385.7|1385.2|21
1623335550000|2021-06-10 14:32:30|1385.7|1385.2|1385.7|1385.2|1385.9|1385.4|1385.7|1385.2|78
1623335560000|2021-06-10 14:32:40|1385.8|1385.3|1385.7|1385.2|1385.8|1385.3|1385.6|1385.1|61
1623335570000|2021-06-10 14:32:50|1385.6|1385.1|1385.8|1385.3|1385.9|1385.4|1385.6|1385.1|46
1623335580000|2021-06-10 14:33:00|1385.7|1385.2|1385.5|1385|1385.7|1385.2|1385.5|1385|31
1623335590000|2021-06-10 14:33:10|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|3
1623335600000|2021-06-10 14:33:20|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|7
1623335610000|2021-06-10 14:33:30|1385.4|1384.9|1385.3|1384.8|1385.5|1385|1385.3|1384.8|26
1623335620000|2021-06-10 14:33:40|1385.4|1384.9|1385.6|1385.1|1385.6|1385.1|1385.4|1384.9|22
1623335630000|2021-06-10 14:33:50|1385.7|1385.2|1385.5|1385|1385.7|1385.2|1385.5|1385|8
1623335640000|2021-06-10 14:34:00|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.6|1385.1|47
1623335650000|2021-06-10 14:34:10|1385.6|1385.1|1385.7|1385.2|1385.7|1385.2|1385.6|1385.1|31
1623335660000|2021-06-10 14:34:20|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|16
1623335670000|2021-06-10 14:34:30|1385.5|1385|1385.4|1384.9|1385.5|1385|1385.4|1384.9|42
1623335680000|2021-06-10 14:34:40|1385.5|1385|1385.1|1384.6|1385.5|1385|1385.1|1384.6|25
1623335690000|2021-06-10 14:34:50|||||||||1709
1623335700000|2021-06-10 14:35:00|1385.2|1384.7|1385.5|1385|1385.5|1385|1385.2|1384.7|49
1623335710000|2021-06-10 14:35:10|1385.4|1384.9|1385.5|1385|1385.5|1385|1385.3|1384.8|47
1623335720000|2021-06-10 14:35:20|1385.4|1384.9|1385.5|1385|1385.5|1385|1385.4|1384.9|38
1623335730000|2021-06-10 14:35:30|1385.4|1384.9|1385.3|1384.8|1385.4|1384.9|1385.3|1384.8|56
1623335740000|2021-06-10 14:35:40|1385.4|1384.9|1385.3|1384.8|1385.4|1384.9|1385.3|1384.8|15
1623335750000|2021-06-10 14:35:50|1385.2|1384.7|1385.1|1384.6|1385.2|1384.7|1385.1|1384.6|17
1623335760000|2021-06-10 14:36:00|1385|1384.5|1384.9|1384.4|1385|1384.5|1384.8|1384.3|195
1623335770000|2021-06-10 14:36:10|1385|1384.5|1384.8|1384.3|1385|1384.5|1384.8|1384.3|130
1623335780000|2021-06-10 14:36:20|||||||||3
1623335790000|2021-06-10 14:36:30|1384.7|1384.2|1384.5|1384|1384.7|1384.2|1384.5|1384|18
1623335800000|2021-06-10 14:36:40|1384.3|1383.8|1384.1|1383.6|1384.3|1383.8|1384.1|1383.6|39
1623335810000|2021-06-10 14:36:50|1384|1383.5|1384.2|1383.7|1384.2|1383.7|1384|1383.5|50
1623335820000|2021-06-10 14:37:00|1384.1|1383.6|1384.2|1383.7|1384.2|1383.7|1384.1|1383.6|5
1623335830000|2021-06-10 14:37:10|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|113
1623335840000|2021-06-10 14:37:20|1384.2|1383.7|1384.1|1383.6|1384.2|1383.7|1384.1|1383.6|134
1623335850000|2021-06-10 14:37:30|1384|1383.5|1384.1|1383.6|1384.1|1383.6|1384|1383.5|147
1623335860000|2021-06-10 14:37:40|1384|1383.5|1383.9|1383.4|1384|1383.5|1383.9|1383.4|42
1623335870000|2021-06-10 14:37:50|1383.8|1383.3|1383.9|1383.4|1383.9|1383.4|1383.8|1383.3|14
1623335880000|2021-06-10 14:38:00|1383.8|1383.3|1383.8|1383.3|1383.9|1383.4|1383.8|1383.3|96
1623335890000|2021-06-10 14:38:10|1383.7|1383.2|1383.6|1383.1|1383.7|1383.2|1383.6|1383.1|46
1623335900000|2021-06-10 14:38:20|1383.5|1383|1383.6|1383.1|1383.6|1383.1|1383.5|1383|5
1623335910000|2021-06-10 14:38:30|||||||||12
1623335920000|2021-06-10 14:38:40|1383.7|1383.2|1383.6|1383.1|1383.7|1383.2|1383.5|1383|1371
1623335930000|2021-06-10 14:38:50|||||||||5
1623335940000|2021-06-10 14:39:00|1383.5|1383|1383.3|1382.8|1383.5|1383|1383.3|1382.8|66
1623335950000|2021-06-10 14:39:10|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|31
1623335960000|2021-06-10 14:39:20|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|45
1623335970000|2021-06-10 14:39:30|1383|1382.5|1382.6|1382.1|1383|1382.5|1382.6|1382.1|76
1623335980000|2021-06-10 14:39:40|1382.7|1382.2|1382.9|1382.4|1382.9|1382.4|1382.7|1382.2|56
1623335990000|2021-06-10 14:39:50|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|4
1623336000000|2021-06-10 14:40:00|1382.6|1382.1|1382.8|1382.3|1382.8|1382.3|1382.6|1382.1|69
1623336010000|2021-06-10 14:40:10|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|9
1623336020000|2021-06-10 14:40:20|1382.6|1382.1|1382.4|1381.9|1382.6|1382.1|1382.4|1381.9|8
1623336030000|2021-06-10 14:40:30|1382.5|1382|1382.6|1382.1|1382.7|1382.2|1382.5|1382|55
1623336040000|2021-06-10 14:40:40|1382.7|1382.2|1382.6|1382.1|1382.7|1382.2|1382.6|1382.1|65
1623336050000|2021-06-10 14:40:50|1382.5|1382|1382.6|1382.1|1382.7|1382.2|1382.5|1382|26
1623336060000|2021-06-10 14:41:00|1382.5|1382|1382.4|1381.9|1382.6|1382.1|1382.4|1381.9|49
1623336070000|2021-06-10 14:41:10|1382.5|1382|1382.5|1382|1382.6|1382.1|1382.5|1382|76
1623336080000|2021-06-10 14:41:20|1382.6|1382.1|1382.8|1382.3|1382.8|1382.3|1382.6|1382.1|53
1623336090000|2021-06-10 14:41:30|1382.7|1382.2|1382.8|1382.3|1382.8|1382.3|1382.7|1382.2|18
1623336100000|2021-06-10 14:41:40|1382.7|1382.2|1382.8|1382.3|1382.8|1382.3|1382.7|1382.2|16
1623336110000|2021-06-10 14:41:50|1382.7|1382.2|1382.6|1382.1|1382.7|1382.2|1382.6|1382.1|35
1623336120000|2021-06-10 14:42:00|1382.5|1382|1382.7|1382.2|1382.7|1382.2|1382.5|1382|27
1623336130000|2021-06-10 14:42:10|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|49
1623336140000|2021-06-10 14:42:20|1382.5|1382|1382.4|1381.9|1382.5|1382|1382.4|1381.9|41
1623336150000|2021-06-10 14:42:30|||||||||6
1623336160000|2021-06-10 14:42:40|1382.5|1382|1382.5|1382|1382.6|1382.1|1382.5|1382|2722
1623336170000|2021-06-10 14:42:50|1382.6|1382.1|1382.7|1382.2|1382.8|1382.3|1382.5|1382|114
1623336180000|2021-06-10 14:43:00|1382.8|1382.3|1382.6|1382.1|1382.9|1382.4|1382.5|1382|101
1623336190000|2021-06-10 14:43:10|||||||||121
1623336200000|2021-06-10 14:43:20|1382.7|1382.2|1382.6|1382.1|1382.7|1382.2|1382.6|1382.1|142
1623336210000|2021-06-10 14:43:30|||||||||9
1623336220000|2021-06-10 14:43:40|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|214
1623336230000|2021-06-10 14:43:50|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|84
1623336240000|2021-06-10 14:44:00|1383|1382.5|1383.1|1382.6|1383.2|1382.7|1383|1382.5|76
1623336250000|2021-06-10 14:44:10|1383|1382.5|1382.9|1382.4|1383|1382.5|1382.9|1382.4|65
1623336260000|2021-06-10 14:44:20|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|20
1623336270000|2021-06-10 14:44:30|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|3
1623336280000|2021-06-10 14:44:40|1383.1|1382.6|1383|1382.5|1383.1|1382.6|1383|1382.5|6
1623336290000|2021-06-10 14:44:50|1382.9|1382.4|1383.1|1382.6|1383.1|1382.6|1382.9|1382.4|28
1623336300000|2021-06-10 14:45:00|1383|1382.5|1382.7|1382.2|1383|1382.5|1382.7|1382.2|61
1623336310000|2021-06-10 14:45:10|1382.6|1382.1|1382.3|1381.8|1382.6|1382.1|1382.2|1381.7|29
1623336320000|2021-06-10 14:45:20|1382.2|1381.7|1382.1|1381.6|1382.2|1381.7|1382|1381.5|168
1623336330000|2021-06-10 14:45:30|1382|1381.5|1381.9|1381.4|1382|1381.5|1381.9|1381.4|49
1623336340000|2021-06-10 14:45:40|1381.8|1381.3|1381.5|1381|1381.8|1381.3|1381.5|1381|18
1623336350000|2021-06-10 14:45:50|1381.6|1381.1|1381.9|1381.4|1381.9|1381.4|1381.6|1381.1|25
1623336360000|2021-06-10 14:46:00|1381.7|1381.2|1382|1381.5|1382|1381.5|1381.7|1381.2|59
1623336370000|2021-06-10 14:46:10|1382.1|1381.6|1381.9|1381.4|1382.1|1381.6|1381.9|1381.4|15
1623336380000|2021-06-10 14:46:20|1381.8|1381.3|1381.9|1381.4|1382|1381.5|1381.8|1381.3|16
1623336390000|2021-06-10 14:46:30|1382|1381.5|1381.8|1381.3|1382|1381.5|1381.8|1381.3|10
1623336400000|2021-06-10 14:46:40|1381.9|1381.4|1382|1381.5|1382|1381.5|1381.9|1381.4|16
1623336410000|2021-06-10 14:46:50|1381.9|1381.4|1381.8|1381.3|1381.9|1381.4|1381.7|1381.2|16
1623336420000|2021-06-10 14:47:00|1381.9|1381.4|1382|1381.5|1382|1381.5|1381.9|1381.4|21
1623336430000|2021-06-10 14:47:10|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|18
1623336440000|2021-06-10 14:47:20|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|2
1623336450000|2021-06-10 14:47:30|1381.9|1381.4|1382|1381.5|1382|1381.5|1381.9|1381.4|50
1623336460000|2021-06-10 14:47:40|1381.8|1381.3|1382.1|1381.6|1382.1|1381.6|1381.8|1381.3|45
1623336470000|2021-06-10 14:47:50|1382|1381.5|1382.1|1381.6|1382.2|1381.7|1382|1381.5|17
1623336480000|2021-06-10 14:48:00|1381.9|1381.4|1381.8|1381.3|1381.9|1381.4|1381.8|1381.3|10
1623336490000|2021-06-10 14:48:10|1381.9|1381.4|1381.8|1381.3|1382|1381.5|1381.8|1381.3|28
1623336500000|2021-06-10 14:48:20|1381.7|1381.2|1381.6|1381.1|1381.7|1381.2|1381.5|1381|19
1623336510000|2021-06-10 14:48:30|1381.5|1381|1381.5|1381|1381.5|1381|1381.4|1380.9|23
1623336520000|2021-06-10 14:48:40|1381.4|1380.9|1381.5|1381|1381.5|1381|1381.4|1380.9|5
1623336530000|2021-06-10 14:48:50|1381.6|1381.1|1381.7|1381.2|1381.7|1381.2|1381.6|1381.1|72
1623336540000|2021-06-10 14:49:00|1381.6|1381.1|1381.4|1380.9|1381.6|1381.1|1381.4|1380.9|34
1623336550000|2021-06-10 14:49:10|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|28
1623336560000|2021-06-10 14:49:20|1381.4|1380.9|1381.1|1380.6|1381.4|1380.9|1381.1|1380.6|56
1623336570000|2021-06-10 14:49:30|1381|1380.5|1381.3|1380.8|1381.3|1380.8|1381|1380.5|25
1623336580000|2021-06-10 14:49:40|1381.2|1380.7|1381|1380.5|1381.2|1380.7|1381|1380.5|8
1623336590000|2021-06-10 14:49:50|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|6
1623336600000|2021-06-10 14:50:00|1381|1380.5|1380.8|1380.3|1381|1380.5|1380.8|1380.3|54
1623336610000|2021-06-10 14:50:10|1380.7|1380.2|1380.5|1380|1380.8|1380.3|1380.5|1380|46
1623336620000|2021-06-10 14:50:20|1380.4|1379.9|1380.2|1379.7|1380.5|1380|1380.2|1379.7|25
1623336630000|2021-06-10 14:50:30|1380.3|1379.8|1380.5|1380|1380.6|1380.1|1380.3|1379.8|34
1623336640000|2021-06-10 14:50:40|1380.7|1380.2|1380.6|1380.1|1380.8|1380.3|1380.6|1380.1|8
1623336650000|2021-06-10 14:50:50|1380.8|1380.3|1380.7|1380.2|1380.8|1380.3|1380.7|1380.2|10
1623336660000|2021-06-10 14:51:00|1380.8|1380.3|1380.8|1380.3|1380.9|1380.4|1380.8|1380.3|26
1623336670000|2021-06-10 14:51:10|1380.9|1380.4|1380.7|1380.2|1381|1380.5|1380.7|1380.2|58
1623336680000|2021-06-10 14:51:20|1380.6|1380.1|1380.3|1379.8|1380.6|1380.1|1380.3|1379.8|60
1623336690000|2021-06-10 14:51:30|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.1|1379.6|151
1623336700000|2021-06-10 14:51:40|1380.1|1379.6|1380.4|1379.9|1380.4|1379.9|1380.1|1379.6|80
1623336710000|2021-06-10 14:51:50|||||||||31
1623336720000|2021-06-10 14:52:00|1380.3|1379.8|1380.2|1379.7|1380.3|1379.8|1380|1379.5|11
1623336730000|2021-06-10 14:52:10|1380.3|1379.8|1380.1|1379.6|1380.3|1379.8|1380.1|1379.6|9
1623336740000|2021-06-10 14:52:20|1380.2|1379.7|1380.4|1379.9|1380.4|1379.9|1380.2|1379.7|27
1623336750000|2021-06-10 14:52:30|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.2|1379.7|11
1623336760000|2021-06-10 14:52:40|||||||||1
1623336770000|2021-06-10 14:52:50|1380.4|1379.9|1380.3|1379.8|1380.5|1380|1380.3|1379.8|20
1623336780000|2021-06-10 14:53:00|1380.2|1379.7|1379.9|1379.4|1380.3|1379.8|1379.9|1379.4|101
1623336790000|2021-06-10 14:53:10|||||||||434
1623336800000|2021-06-10 14:53:20|1380|1379.5|1380.2|1379.7|1380.2|1379.7|1380|1379.5|54
1623336810000|2021-06-10 14:53:30|||||||||8
1623336820000|2021-06-10 14:53:40|1380.3|1379.8|1380.2|1379.7|1380.3|1379.8|1380.2|1379.7|35
1623336830000|2021-06-10 14:53:50|1380.4|1379.9|1380.4|1379.9|1380.5|1380|1380.4|1379.9|15
1623336840000|2021-06-10 14:54:00|1380.5|1380|1380.2|1379.7|1380.6|1380.1|1380.2|1379.7|30
1623336850000|2021-06-10 14:54:10|1380.3|1379.8|1380.3|1379.8|1380.4|1379.9|1380.3|1379.8|38
1623336860000|2021-06-10 14:54:20|1380.2|1379.7|1380.2|1379.7|1380.3|1379.8|1380.2|1379.7|9
1623336870000|2021-06-10 14:54:30|1380.1|1379.6|1379.5|1379|1380.1|1379.6|1379.5|1379|42
1623336880000|2021-06-10 14:54:40|1379.4|1378.9|1379.2|1378.7|1379.4|1378.9|1379.2|1378.7|71
1623336890000|2021-06-10 14:54:50|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|85
1623336900000|2021-06-10 14:55:00|1379|1378.5|1379.1|1378.6|1379.1|1378.6|1378.7|1378.2|86
1623336910000|2021-06-10 14:55:10|1379.3|1378.8|1379.2|1378.7|1379.3|1378.8|1379.2|1378.7|12
1623336920000|2021-06-10 14:55:20|1379.3|1378.8|1379.1|1378.6|1379.3|1378.8|1379.1|1378.6|62
1623336930000|2021-06-10 14:55:30|1379.2|1378.7|1379.4|1378.9|1379.4|1378.9|1379.2|1378.7|18
1623336940000|2021-06-10 14:55:40|1379.3|1378.8|1379.4|1378.9|1379.4|1378.9|1379.2|1378.7|30
1623336950000|2021-06-10 14:55:50|1379.3|1378.8|1379.2|1378.7|1379.3|1378.8|1379.2|1378.7|18
1623336960000|2021-06-10 14:56:00|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|69
1623336970000|2021-06-10 14:56:10|1379.4|1378.9|1379.5|1379|1379.5|1379|1379.4|1378.9|30
1623336980000|2021-06-10 14:56:20|1379.6|1379.1|1379.7|1379.2|1379.7|1379.2|1379.5|1379|44
1623336990000|2021-06-10 14:56:30|1379.8|1379.3|1379.9|1379.4|1379.9|1379.4|1379.8|1379.3|9
1623337000000|2021-06-10 14:56:40|1380|1379.5|1380.1|1379.6|1380.1|1379.6|1379.9|1379.4|18
1623337010000|2021-06-10 14:56:50|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|76
1623337020000|2021-06-10 14:57:00|1380.3|1379.8|1380.2|1379.7|1380.3|1379.8|1380.2|1379.7|19
1623337030000|2021-06-10 14:57:10|1380.3|1379.8|1380.6|1380.1|1380.6|1380.1|1380.3|1379.8|51
1623337040000|2021-06-10 14:57:20|1380.7|1380.2|1380.8|1380.3|1380.8|1380.3|1380.6|1380.1|26
1623337050000|2021-06-10 14:57:30|1380.7|1380.2|1380.7|1380.2|1380.8|1380.3|1380.7|1380.2|349
1623337060000|2021-06-10 14:57:40|1380.8|1380.3|1380.6|1380.1|1380.8|1380.3|1380.6|1380.1|19
1623337070000|2021-06-10 14:57:50|1380.5|1380|1380.6|1380.1|1380.6|1380.1|1380.5|1380|7
1623337080000|2021-06-10 14:58:00|1380.5|1380|1380.4|1379.9|1380.5|1380|1380.4|1379.9|78
1623337090000|2021-06-10 14:58:10|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|4
1623337100000|2021-06-10 14:58:20|||||||||8
1623337110000|2021-06-10 14:58:30|||||||||10
1623337120000|2021-06-10 14:58:40|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.3|1379.8|39
1623337130000|2021-06-10 14:58:50|1380.3|1379.8|1380.5|1380|1380.5|1380|1380.3|1379.8|94
1623337140000|2021-06-10 14:59:00|1380.4|1379.9|1380.1|1379.6|1380.4|1379.9|1380.1|1379.6|68
1623337150000|2021-06-10 14:59:10|1380|1379.5|1379.9|1379.4|1380|1379.5|1379.9|1379.4|31
1623337160000|2021-06-10 14:59:20|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|89
1623337170000|2021-06-10 14:59:30|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|35
1623337180000|2021-06-10 14:59:40|||||||||19
1623337190000|2021-06-10 14:59:50|1380.2|1379.7|1380.3|1379.8|1380.3|1379.8|1380.2|1379.7|17
1623337200000|2021-06-10 15:00:00|1380.2|1379.7|1380|1379.5|1380.2|1379.7|1380|1379.5|43
1623337210000|2021-06-10 15:00:10|1379.9|1379.4|1379.8|1379.3|1379.9|1379.4|1379.7|1379.2|37
1623337220000|2021-06-10 15:00:20|1379.7|1379.2|1379.6|1379.1|1379.7|1379.2|1379.5|1379|154
1623337230000|2021-06-10 15:00:30|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|2
1623337240000|2021-06-10 15:00:40|1379.4|1378.9|1379.3|1378.8|1379.4|1378.9|1379.2|1378.7|88
1623337250000|2021-06-10 15:00:50|1379.4|1378.9|1379.6|1379.1|1379.6|1379.1|1379.4|1378.9|97
1623337260000|2021-06-10 15:01:00|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|30
1623337270000|2021-06-10 15:01:10|||||||||8
1623337280000|2021-06-10 15:01:20|1379.6|1379.1|1379.5|1379|1379.6|1379.1|1379.4|1378.9|78
1623337290000|2021-06-10 15:01:30|1379.4|1378.9|1379.6|1379.1|1379.6|1379.1|1379.4|1378.9|71
1623337300000|2021-06-10 15:01:40|1379.7|1379.2|1379.6|1379.1|1379.7|1379.2|1379.6|1379.1|43
1623337310000|2021-06-10 15:01:50|1379.5|1379|1379.6|1379.1|1379.7|1379.2|1379.5|1379|83
1623337320000|2021-06-10 15:02:00|1379.7|1379.2|1379.7|1379.2|1379.8|1379.3|1379.6|1379.1|64
1623337330000|2021-06-10 15:02:10|1379.8|1379.3|1379.9|1379.4|1380|1379.5|1379.8|1379.3|44
1623337340000|2021-06-10 15:02:20|1380|1379.5|1380.1|1379.6|1380.1|1379.6|1380|1379.5|17
1623337350000|2021-06-10 15:02:30|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|54
1623337360000|2021-06-10 15:02:40|1380.1|1379.6|1379.9|1379.4|1380.1|1379.6|1379.9|1379.4|26
1623337370000|2021-06-10 15:02:50|1379.8|1379.3|1380|1379.5|1380|1379.5|1379.8|1379.3|47
1623337380000|2021-06-10 15:03:00|1379.8|1379.3|1379.8|1379.3|1379.9|1379.4|1379.7|1379.2|18
1623337390000|2021-06-10 15:03:10|1379.7|1379.2|1379.7|1379.2|1379.8|1379.3|1379.7|1379.2|12
1623337400000|2021-06-10 15:03:20|1379.8|1379.3|1379.7|1379.2|1379.8|1379.3|1379.7|1379.2|9
1623337410000|2021-06-10 15:03:30|||||||||20
1623337420000|2021-06-10 15:03:40|1379.8|1379.3|1380.1|1379.6|1380.2|1379.7|1379.7|1379.2|38
1623337430000|2021-06-10 15:03:50|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|27
1623337440000|2021-06-10 15:04:00|1380.3|1379.8|1380.2|1379.7|1380.3|1379.8|1380.1|1379.6|7
1623337450000|2021-06-10 15:04:10|1380.1|1379.6|1380.2|1379.7|1380.2|1379.7|1380.1|1379.6|28
1623337460000|2021-06-10 15:04:20|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|22
1623337470000|2021-06-10 15:04:30|1380|1379.5|1380.1|1379.6|1380.1|1379.6|1380|1379.5|73
1623337480000|2021-06-10 15:04:40|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|47
1623337490000|2021-06-10 15:04:50|1379.9|1379.4|1379.8|1379.3|1379.9|1379.4|1379.8|1379.3|19
1623337500000|2021-06-10 15:05:00|1379.9|1379.4|1379.6|1379.1|1379.9|1379.4|1379.5|1379|116
1623337510000|2021-06-10 15:05:10|1379.7|1379.2|1380.2|1379.7|1380.2|1379.7|1379.7|1379.2|62
1623337520000|2021-06-10 15:05:20|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|4
1623337530000|2021-06-10 15:05:30|1380|1379.5|1380.1|1379.6|1380.1|1379.6|1380|1379.5|13
1623337540000|2021-06-10 15:05:40|1380|1379.5|1379.8|1379.3|1380|1379.5|1379.8|1379.3|14
1623337550000|2021-06-10 15:05:50|1379.7|1379.2|1379.5|1379|1379.7|1379.2|1379.5|1379|69
1623337560000|2021-06-10 15:06:00|1379.6|1379.1|1379.6|1379.1|1379.7|1379.2|1379.6|1379.1|30
1623337570000|2021-06-10 15:06:10|1379.5|1379|1379.5|1379|1379.5|1379|1379.3|1378.8|124
1623337580000|2021-06-10 15:06:20|1379.4|1378.9|1379.3|1378.8|1379.4|1378.9|1379.3|1378.8|28
1623337590000|2021-06-10 15:06:30|1379.5|1379|1379.6|1379.1|1379.6|1379.1|1379.5|1379|16
1623337600000|2021-06-10 15:06:40|1379.4|1378.9|1379.4|1378.9|1379.5|1379|1379.4|1378.9|12
1623337610000|2021-06-10 15:06:50|1379.3|1378.8|1379.2|1378.7|1379.3|1378.8|1379.2|1378.7|38
1623337620000|2021-06-10 15:07:00|1379.3|1378.8|1379.4|1378.9|1379.4|1378.9|1379.2|1378.7|41
1623337630000|2021-06-10 15:07:10|1379.3|1378.8|1379.4|1378.9|1379.4|1378.9|1379.3|1378.8|9
1623337640000|2021-06-10 15:07:20|1379.5|1379|1379.7|1379.2|1379.7|1379.2|1379.5|1379|27
1623337650000|2021-06-10 15:07:30|1379.8|1379.3|1379.9|1379.4|1379.9|1379.4|1379.8|1379.3|13
1623337660000|2021-06-10 15:07:40|1380|1379.5|1380.1|1379.6|1380.1|1379.6|1379.9|1379.4|38
1623337670000|2021-06-10 15:07:50|1380.2|1379.7|1380.1|1379.6|1380.2|1379.7|1380.1|1379.6|6
1623337680000|2021-06-10 15:08:00|1380.2|1379.7|1380.4|1379.9|1380.5|1380|1380.2|1379.7|93
1623337690000|2021-06-10 15:08:10|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|5
1623337700000|2021-06-10 15:08:20|1380.4|1379.9|1380.5|1380|1380.5|1380|1380.4|1379.9|25
1623337710000|2021-06-10 15:08:30|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|4
1623337720000|2021-06-10 15:08:40|||||||||3
1623337730000|2021-06-10 15:08:50|1380.3|1379.8|1380.2|1379.7|1380.3|1379.8|1380.1|1379.6|92
1623337740000|2021-06-10 15:09:00|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.2|1379.7|13
1623337750000|2021-06-10 15:09:10|||||||||2
1623337760000|2021-06-10 15:09:20|1380.2|1379.7|1380.3|1379.8|1380.4|1379.9|1380.2|1379.7|23
1623337770000|2021-06-10 15:09:30|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|9
1623337780000|2021-06-10 15:09:40|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|16
1623337790000|2021-06-10 15:09:50|1380.4|1379.9|1380.3|1379.8|1380.4|1379.9|1380.3|1379.8|54
1623337800000|2021-06-10 15:10:00|1380.4|1379.9|1380.2|1379.7|1380.4|1379.9|1380.2|1379.7|92
1623337810000|2021-06-10 15:10:10|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380|1379.5|53
1623337820000|2021-06-10 15:10:20|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|12
1623337830000|2021-06-10 15:10:30|1380.3|1379.8|1380.2|1379.7|1380.3|1379.8|1380.2|1379.7|25
1623337840000|2021-06-10 15:10:40|1380.1|1379.6|1380.3|1379.8|1380.3|1379.8|1380.1|1379.6|24
1623337850000|2021-06-10 15:10:50|1380.2|1379.7|1380|1379.5|1380.2|1379.7|1380|1379.5|14
1623337860000|2021-06-10 15:11:00|1379.9|1379.4|1380.1|1379.6|1380.1|1379.6|1379.9|1379.4|41
1623337870000|2021-06-10 15:11:10|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|40
1623337880000|2021-06-10 15:11:20|1380.3|1379.8|1380.2|1379.7|1380.3|1379.8|1380.2|1379.7|64
1623337890000|2021-06-10 15:11:30|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|16
1623337900000|2021-06-10 15:11:40|||||||||7
1623337910000|2021-06-10 15:11:50|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|7
1623337920000|2021-06-10 15:12:00|1380.5|1380|1380.5|1380|1380.6|1380.1|1380.5|1380|48
1623337930000|2021-06-10 15:12:10|1380.4|1379.9|1380.2|1379.7|1380.4|1379.9|1380.2|1379.7|50
1623337940000|2021-06-10 15:12:20|||||||||54
1623337950000|2021-06-10 15:12:30|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|31
1623337960000|2021-06-10 15:12:40|1380.4|1379.9|1380.2|1379.7|1380.4|1379.9|1380.2|1379.7|22
1623337970000|2021-06-10 15:12:50|||||||||5
1623337980000|2021-06-10 15:13:00|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|30
1623337990000|2021-06-10 15:13:10|1380.2|1379.7|1380.3|1379.8|1380.4|1379.9|1380.2|1379.7|72
1623338000000|2021-06-10 15:13:20|||||||||47
1623338010000|2021-06-10 15:13:30|1380.2|1379.7|1380.3|1379.8|1380.3|1379.8|1380.2|1379.7|19
1623338020000|2021-06-10 15:13:40|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|23
1623338030000|2021-06-10 15:13:50|1380.5|1380|1380.5|1380|1380.6|1380.1|1380.5|1380|32
1623338040000|2021-06-10 15:14:00|1380.4|1379.9|1380.4|1379.9|1380.5|1380|1380.4|1379.9|36
1623338050000|2021-06-10 15:14:10|1380.5|1380|1380.5|1380|1380.6|1380.1|1380.5|1380|9
1623338060000|2021-06-10 15:14:20|||||||||34
1623338070000|2021-06-10 15:14:30|||||||||11
1623338080000|2021-06-10 15:14:40|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.4|1379.9|39
1623338090000|2021-06-10 15:14:50|1380.5|1380|1380.4|1379.9|1380.6|1380.1|1380.4|1379.9|34
1623338100000|2021-06-10 15:15:00|1380.3|1379.8|1380.5|1380|1380.5|1380|1380.3|1379.8|57
1623338110000|2021-06-10 15:15:10|||||||||44
1623338120000|2021-06-10 15:15:20|1380.6|1380.1|1380.7|1380.2|1380.8|1380.3|1380.6|1380.1|60
1623338130000|2021-06-10 15:15:30|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|7
1623338140000|2021-06-10 15:15:40|1380.7|1380.2|1380.6|1380.1|1380.7|1380.2|1380.6|1380.1|44
1623338150000|2021-06-10 15:15:50|1380.7|1380.2|1380.8|1380.3|1380.8|1380.3|1380.7|1380.2|17
1623338160000|2021-06-10 15:16:00|1380.9|1380.4|1380.7|1380.2|1380.9|1380.4|1380.6|1380.1|57
1623338170000|2021-06-10 15:16:10|1380.6|1380.1|1380.6|1380.1|1380.7|1380.2|1380.6|1380.1|27
1623338180000|2021-06-10 15:16:20|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.6|1380.1|29
1623338190000|2021-06-10 15:16:30|1380.8|1380.3|1380.7|1380.2|1380.8|1380.3|1380.7|1380.2|35
1623338200000|2021-06-10 15:16:40|1380.8|1380.3|1381|1380.5|1381|1380.5|1380.8|1380.3|71
1623338210000|2021-06-10 15:16:50|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|2
1623338220000|2021-06-10 15:17:00|1381|1380.5|1381.1|1380.6|1381.1|1380.6|1381|1380.5|52
1623338230000|2021-06-10 15:17:10|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|20
1623338240000|2021-06-10 15:17:20|1380.9|1380.4|1380.8|1380.3|1380.9|1380.4|1380.8|1380.3|27
1623338250000|2021-06-10 15:17:30|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|4
1623338260000|2021-06-10 15:17:40|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|9
1623338270000|2021-06-10 15:17:50|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|18
1623338280000|2021-06-10 15:18:00|1381|1380.5|1381|1380.5|1381|1380.5|1380.9|1380.4|15
1623338290000|2021-06-10 15:18:10|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|26
1623338300000|2021-06-10 15:18:20|1380.8|1380.3|1380.6|1380.1|1380.8|1380.3|1380.6|1380.1|68
1623338310000|2021-06-10 15:18:30|||||||||11
1623338320000|2021-06-10 15:18:40|1380.7|1380.2|1380.6|1380.1|1380.7|1380.2|1380.6|1380.1|4
1623338330000|2021-06-10 15:18:50|1380.7|1380.2|1380.9|1380.4|1380.9|1380.4|1380.7|1380.2|49
1623338340000|2021-06-10 15:19:00|1380.8|1380.3|1380.7|1380.2|1380.8|1380.3|1380.7|1380.2|17
1623338350000|2021-06-10 15:19:10|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|15
1623338360000|2021-06-10 15:19:20|1380.7|1380.2|1380.8|1380.3|1380.8|1380.3|1380.7|1380.2|28
1623338370000|2021-06-10 15:19:30|||||||||1
1623338380000|2021-06-10 15:19:40|1380.9|1380.4|1381|1380.5|1381|1380.5|1380.9|1380.4|36
1623338390000|2021-06-10 15:19:50|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.8|1380.3|38
1623338400000|2021-06-10 15:20:00|1380.8|1380.3|1380.7|1380.2|1380.8|1380.3|1380.7|1380.2|42
1623338410000|2021-06-10 15:20:10|||||||||1
1623338420000|2021-06-10 15:20:20|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|31
1623338430000|2021-06-10 15:20:30|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|8
1623338440000|2021-06-10 15:20:40|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|17
1623338450000|2021-06-10 15:20:50|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.6|1380.1|60
1623338460000|2021-06-10 15:21:00|1380.8|1380.3|1380.7|1380.2|1380.9|1380.4|1380.7|1380.2|13
1623338470000|2021-06-10 15:21:10|1380.8|1380.3|1380.7|1380.2|1380.8|1380.3|1380.7|1380.2|27
1623338480000|2021-06-10 15:21:20|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|53
1623338490000|2021-06-10 15:21:30|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|8
1623338500000|2021-06-10 15:21:40|1380.8|1380.3|1380.8|1380.3|1380.9|1380.4|1380.8|1380.3|10
1623338510000|2021-06-10 15:21:50|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|43
1623338520000|2021-06-10 15:22:00|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|21
1623338530000|2021-06-10 15:22:10|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|18
1623338540000|2021-06-10 15:22:20|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|15
1623338550000|2021-06-10 15:22:30|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.8|1380.3|47
1623338560000|2021-06-10 15:22:40|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|60
1623338570000|2021-06-10 15:22:50|1381.1|1380.6|1381.3|1380.8|1381.3|1380.8|1381.1|1380.6|23
1623338580000|2021-06-10 15:23:00|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|11
1623338590000|2021-06-10 15:23:10|1381.5|1381|1381.6|1381.1|1381.6|1381.1|1381.5|1381|36
1623338600000|2021-06-10 15:23:20|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|27
1623338610000|2021-06-10 15:23:30|||||||||25
1623338620000|2021-06-10 15:23:40|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|42
1623338630000|2021-06-10 15:23:50|1381.7|1381.2|1381.6|1381.1|1381.7|1381.2|1381.6|1381.1|22
1623338640000|2021-06-10 15:24:00|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|24
1623338650000|2021-06-10 15:24:10|1381.8|1381.3|1381.7|1381.2|1381.8|1381.3|1381.7|1381.2|22
1623338660000|2021-06-10 15:24:20|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|55
1623338670000|2021-06-10 15:24:30|1381.9|1381.4|1381.8|1381.3|1381.9|1381.4|1381.8|1381.3|29
1623338680000|2021-06-10 15:24:40|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|70
1623338690000|2021-06-10 15:24:50|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|31
1623338700000|2021-06-10 15:25:00|1381.7|1381.2|1381.6|1381.1|1381.7|1381.2|1381.6|1381.1|42
1623338710000|2021-06-10 15:25:10|1381.5|1381|1381.5|1381|1381.5|1381|1381.4|1380.9|49
1623338720000|2021-06-10 15:25:20|1381.4|1380.9|1381.7|1381.2|1381.7|1381.2|1381.4|1380.9|40
1623338730000|2021-06-10 15:25:30|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.7|1381.2|46
1623338740000|2021-06-10 15:25:40|1381.7|1381.2|1381.5|1381|1381.7|1381.2|1381.5|1381|86
1623338750000|2021-06-10 15:25:50|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|71
1623338760000|2021-06-10 15:26:00|1381.4|1380.9|1381.4|1380.9|1381.5|1381|1381.4|1380.9|59
1623338770000|2021-06-10 15:26:10|||||||||59
1623338780000|2021-06-10 15:26:20|1381.3|1380.8|1381.3|1380.8|1381.4|1380.9|1381.3|1380.8|10
1623338790000|2021-06-10 15:26:30|||||||||43
1623338800000|2021-06-10 15:26:40|1381.4|1380.9|1381.3|1380.8|1381.4|1380.9|1381.3|1380.8|11
1623338810000|2021-06-10 15:26:50|1381.4|1380.9|1381.5|1381|1381.5|1381|1381.4|1380.9|33
1623338820000|2021-06-10 15:27:00|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.5|1381|32
1623338830000|2021-06-10 15:27:10|1381.7|1381.2|1381.7|1381.2|1381.8|1381.3|1381.7|1381.2|32
1623338840000|2021-06-10 15:27:20|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|19
1623338850000|2021-06-10 15:27:30|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|35
1623338860000|2021-06-10 15:27:40|1381.3|1380.8|1381.4|1380.9|1381.4|1380.9|1381.3|1380.8|45
1623338870000|2021-06-10 15:27:50|1381.5|1381|1381.4|1380.9|1381.5|1381|1381.4|1380.9|11
1623338880000|2021-06-10 15:28:00|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|4
1623338890000|2021-06-10 15:28:10|1381.2|1380.7|1381.4|1380.9|1381.4|1380.9|1381.2|1380.7|81
1623338900000|2021-06-10 15:28:20|1381.3|1380.8|1381.4|1380.9|1381.4|1380.9|1381.3|1380.8|33
1623338910000|2021-06-10 15:28:30|1381.3|1380.8|1381.2|1380.7|1381.3|1380.8|1381.2|1380.7|28
1623338920000|2021-06-10 15:28:40|1381.3|1380.8|1381.4|1380.9|1381.4|1380.9|1381.3|1380.8|27
1623338930000|2021-06-10 15:28:50|||||||||11
1623338940000|2021-06-10 15:29:00|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|29
1623338950000|2021-06-10 15:29:10|1381.4|1380.9|1381.5|1381|1381.5|1381|1381.4|1380.9|28
1623338960000|2021-06-10 15:29:20|||||||||5
1623338970000|2021-06-10 15:29:30|1381.4|1380.9|1381.5|1381|1381.5|1381|1381.4|1380.9|36
1623338980000|2021-06-10 15:29:40|1381.4|1380.9|1381.4|1380.9|1381.5|1381|1381.4|1380.9|39
1623338990000|2021-06-10 15:29:50|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|47
1623339000000|2021-06-10 15:30:00|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|92
1623339010000|2021-06-10 15:30:10|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|5
1623339020000|2021-06-10 15:30:20|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|13
1623339030000|2021-06-10 15:30:30|1381.4|1380.9|1381.5|1381|1381.5|1381|1381.4|1380.9|9
1623339040000|2021-06-10 15:30:40|1381.4|1380.9|1381.5|1381|1381.5|1381|1381.4|1380.9|16
1623339050000|2021-06-10 15:30:50|1381.4|1380.9|1381.4|1380.9|1381.5|1381|1381.4|1380.9|17
1623339060000|2021-06-10 15:31:00|||||||||32
1623339070000|2021-06-10 15:31:10|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|9
1623339080000|2021-06-10 15:31:20|1381.6|1381.1|1381.5|1381|1381.6|1381.1|1381.5|1381|5
1623339090000|2021-06-10 15:31:30|1381.6|1381.1|1381.5|1381|1381.6|1381.1|1381.5|1381|17
1623339100000|2021-06-10 15:31:40|||||||||1
1623339110000|2021-06-10 15:31:50|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|29
1623339120000|2021-06-10 15:32:00|1381.7|1381.2|1381.6|1381.1|1381.7|1381.2|1381.6|1381.1|14
1623339130000|2021-06-10 15:32:10|1381.5|1381|1381.5|1381|1381.6|1381.1|1381.5|1381|14
1623339140000|2021-06-10 15:32:20|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|2
1623339150000|2021-06-10 15:32:30|1381.7|1381.2|1381.8|1381.3|1381.8|1381.3|1381.7|1381.2|20
1623339160000|2021-06-10 15:32:40|||||||||30
1623339170000|2021-06-10 15:32:50|1381.9|1381.4|1381.8|1381.3|1381.9|1381.4|1381.8|1381.3|12
1623339180000|2021-06-10 15:33:00|||||||||45
1623339190000|2021-06-10 15:33:10|1381.9|1381.4|1382.2|1381.7|1382.2|1381.7|1381.9|1381.4|37
1623339200000|2021-06-10 15:33:20|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|13
1623339210000|2021-06-10 15:33:30|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|12
1623339220000|2021-06-10 15:33:40|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|21
1623339230000|2021-06-10 15:33:50|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|49
1623339240000|2021-06-10 15:34:00|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|26
1623339250000|2021-06-10 15:34:10|1382|1381.5|1382.1|1381.6|1382.1|1381.6|1382|1381.5|69
1623339260000|2021-06-10 15:34:20|1382|1381.5|1382|1381.5|1382.1|1381.6|1382|1381.5|56
1623339270000|2021-06-10 15:34:30|1382.1|1381.6|1382|1381.5|1382.1|1381.6|1382|1381.5|35
1623339280000|2021-06-10 15:34:40|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|22
1623339290000|2021-06-10 15:34:50|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|31
1623339300000|2021-06-10 15:35:00|1382.1|1381.6|1382.3|1381.8|1382.3|1381.8|1382.1|1381.6|140
1623339310000|2021-06-10 15:35:10|1382.4|1381.9|1382.5|1382|1382.5|1382|1382.4|1381.9|34
1623339320000|2021-06-10 15:35:20|1382.6|1382.1|1382.7|1382.2|1382.7|1382.2|1382.5|1382|41
1623339330000|2021-06-10 15:35:30|1382.6|1382.1|1382.8|1382.3|1382.8|1382.3|1382.6|1382.1|35
1623339340000|2021-06-10 15:35:40|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|83
1623339350000|2021-06-10 15:35:50|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|18
1623339360000|2021-06-10 15:36:00|1382.7|1382.2|1382.9|1382.4|1382.9|1382.4|1382.7|1382.2|44
1623339370000|2021-06-10 15:36:10|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|79
1623339380000|2021-06-10 15:36:20|1382.7|1382.2|1382.5|1382|1382.7|1382.2|1382.5|1382|20
1623339390000|2021-06-10 15:36:30|1382.4|1381.9|1382.5|1382|1382.6|1382.1|1382.4|1381.9|50
1623339400000|2021-06-10 15:36:40|1382.4|1381.9|1382.5|1382|1382.5|1382|1382.4|1381.9|17
1623339410000|2021-06-10 15:36:50|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|11
1623339420000|2021-06-10 15:37:00|1382.3|1381.8|1382.2|1381.7|1382.3|1381.8|1382.2|1381.7|47
1623339430000|2021-06-10 15:37:10|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|39
1623339440000|2021-06-10 15:37:20|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|46
1623339450000|2021-06-10 15:37:30|1382.4|1381.9|1382.3|1381.8|1382.4|1381.9|1382.3|1381.8|87
1623339460000|2021-06-10 15:37:40|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.1|1381.6|22
1623339470000|2021-06-10 15:37:50|||||||||3
1623339480000|2021-06-10 15:38:00|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|2
1623339490000|2021-06-10 15:38:10|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|24
1623339500000|2021-06-10 15:38:20|1382.5|1382|1382.4|1381.9|1382.5|1382|1382.4|1381.9|1015
1623339510000|2021-06-10 15:38:30|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|76
1623339520000|2021-06-10 15:38:40|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.1|1381.6|36
1623339530000|2021-06-10 15:38:50|||||||||36
1623339540000|2021-06-10 15:39:00|1382.3|1381.8|1382.5|1382|1382.5|1382|1382.3|1381.8|18
1623339550000|2021-06-10 15:39:10|1382.6|1382.1|1382.5|1382|1382.6|1382.1|1382.5|1382|33
1623339560000|2021-06-10 15:39:20|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|20
1623339570000|2021-06-10 15:39:30|1382.3|1381.8|1382.4|1381.9|1382.4|1381.9|1382.3|1381.8|17
1623339580000|2021-06-10 15:39:40|||||||||6
1623339590000|2021-06-10 15:39:50|||||||||4
1623339600000|2021-06-10 15:40:00|1382.5|1382|1382.6|1382.1|1382.6|1382.1|1382.5|1382|26
1623339610000|2021-06-10 15:40:10|1382.7|1382.2|1382.8|1382.3|1382.8|1382.3|1382.7|1382.2|2
1623339620000|2021-06-10 15:40:20|||||||||2
1623339630000|2021-06-10 15:40:30|1382.7|1382.2|1382.7|1382.2|1382.8|1382.3|1382.7|1382.2|44
1623339640000|2021-06-10 15:40:40|||||||||34
1623339650000|2021-06-10 15:40:50|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|2
1623339660000|2021-06-10 15:41:00|1382.4|1381.9|1382.3|1381.8|1382.4|1381.9|1382.3|1381.8|4
1623339670000|2021-06-10 15:41:10|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.1|1381.6|30
1623339680000|2021-06-10 15:41:20|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|110
1623339690000|2021-06-10 15:41:30|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|11
1623339700000|2021-06-10 15:41:40|||||||||24
1623339710000|2021-06-10 15:41:50|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|6
1623339720000|2021-06-10 15:42:00|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|7
1623339730000|2021-06-10 15:42:10|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|22
1623339740000|2021-06-10 15:42:20|1381.8|1381.3|1381.6|1381.1|1381.8|1381.3|1381.6|1381.1|42
1623339750000|2021-06-10 15:42:30|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|28
1623339760000|2021-06-10 15:42:40|||||||||8
1623339770000|2021-06-10 15:42:50|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|14
1623339780000|2021-06-10 15:43:00|1381.7|1381.2|1381.5|1381|1381.7|1381.2|1381.5|1381|25
1623339790000|2021-06-10 15:43:10|1381.4|1380.9|1381.5|1381|1381.5|1381|1381.4|1380.9|34
1623339800000|2021-06-10 15:43:20|||||||||4
1623339810000|2021-06-10 15:43:30|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|20
1623339820000|2021-06-10 15:43:40|||||||||4
1623339830000|2021-06-10 15:43:50|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|2
1623339840000|2021-06-10 15:44:00|1381.4|1380.9|1381.6|1381.1|1381.6|1381.1|1381.4|1380.9|44
1623339850000|2021-06-10 15:44:10|1381.5|1381|1381.3|1380.8|1381.5|1381|1381|1380.5|673
1623339860000|2021-06-10 15:44:20|1381.1|1380.6|1381.3|1380.8|1381.3|1380.8|1381.1|1380.6|60
1623339870000|2021-06-10 15:44:30|1381.2|1380.7|1381.3|1380.8|1381.3|1380.8|1381.2|1380.7|38
1623339880000|2021-06-10 15:44:40|1381.4|1380.9|1381.9|1381.4|1381.9|1381.4|1381.4|1380.9|74
1623339890000|2021-06-10 15:44:50|1382.1|1381.6|1381.9|1381.4|1382.1|1381.6|1381.8|1381.3|263
1623339900000|2021-06-10 15:45:00|1382|1381.5|1382|1381.5|1382.2|1381.7|1382|1381.5|51
1623339910000|2021-06-10 15:45:10|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|25
1623339920000|2021-06-10 15:45:20|1381.8|1381.3|1382|1381.5|1382|1381.5|1381.8|1381.3|12
1623339930000|2021-06-10 15:45:30|1382.2|1381.7|1382.3|1381.8|1382.3|1381.8|1382.2|1381.7|16
1623339940000|2021-06-10 15:45:40|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.3|1381.8|82
1623339950000|2021-06-10 15:45:50|||||||||49
1623339960000|2021-06-10 15:46:00|1382.5|1382|1382.3|1381.8|1382.5|1382|1382.3|1381.8|30
1623339970000|2021-06-10 15:46:10|||||||||2
1623339980000|2021-06-10 15:46:20|||||||||37
1623340000000|2021-06-10 15:46:40|1382.2|1381.7|1382.1|1381.6|1382.2|1381.7|1382.1|1381.6|7
1623340010000|2021-06-10 15:46:50|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|68
1623340020000|2021-06-10 15:47:00|||||||||19
1623340030000|2021-06-10 15:47:10|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|3
1623340040000|2021-06-10 15:47:20|1382.2|1381.7|1382.3|1381.8|1382.3|1381.8|1382.2|1381.7|24
1623340050000|2021-06-10 15:47:30|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|9
1623340060000|2021-06-10 15:47:40|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|16
1623340070000|2021-06-10 15:47:50|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|3
1623340080000|2021-06-10 15:48:00|||||||||204
1623340090000|2021-06-10 15:48:10|1382.7|1382.2|1382.8|1382.3|1382.8|1382.3|1382.7|1382.2|17
1623340100000|2021-06-10 15:48:20|1382.7|1382.2|1382.6|1382.1|1382.7|1382.2|1382.6|1382.1|3
1623340110000|2021-06-10 15:48:30|1382.5|1382|1382.4|1381.9|1382.5|1382|1382.4|1381.9|37
1623340120000|2021-06-10 15:48:40|||||||||1
1623340130000|2021-06-10 15:48:50|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|6
1623340140000|2021-06-10 15:49:00|1382.2|1381.7|1382|1381.5|1382.2|1381.7|1382|1381.5|7
1623340150000|2021-06-10 15:49:10|1382.3|1381.8|1382.4|1381.9|1382.4|1381.9|1382.3|1381.8|3
1623340160000|2021-06-10 15:49:20|||||||||59
1623340170000|2021-06-10 15:49:30|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|3
1623340180000|2021-06-10 15:49:40|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|7
1623340190000|2021-06-10 15:49:50|||||||||2
1623340200000|2021-06-10 15:50:00|||||||||5
1623340210000|2021-06-10 15:50:10|1382.5|1382|1382.8|1382.3|1382.8|1382.3|1382.5|1382|43
1623340220000|2021-06-10 15:50:20|1382.7|1382.2|1382.6|1382.1|1382.7|1382.2|1382.6|1382.1|26
1623340230000|2021-06-10 15:50:30|||||||||2
1623340240000|2021-06-10 15:50:40|1382.7|1382.2|1382.8|1382.3|1382.8|1382.3|1382.7|1382.2|42
1623340250000|2021-06-10 15:50:50|1382.6|1382.1|1382.7|1382.2|1382.7|1382.2|1382.5|1382|48
1623340260000|2021-06-10 15:51:00|||||||||2
1623340270000|2021-06-10 15:51:10|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|5
1623340280000|2021-06-10 15:51:20|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|35
1623340290000|2021-06-10 15:51:30|||||||||1
1623340300000|2021-06-10 15:51:40|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.7|1382.2|7
1623340310000|2021-06-10 15:51:50|1382.7|1382.2|1382.9|1382.4|1382.9|1382.4|1382.7|1382.2|43
1623340320000|2021-06-10 15:52:00|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.7|1382.2|22
1623340330000|2021-06-10 15:52:10|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|10
1623340340000|2021-06-10 15:52:20|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|6
1623340350000|2021-06-10 15:52:30|1382.9|1382.4|1382.7|1382.2|1382.9|1382.4|1382.7|1382.2|77
1623340360000|2021-06-10 15:52:40|1382.6|1382.1|1382.5|1382|1382.6|1382.1|1382.5|1382|61
1623340370000|2021-06-10 15:52:50|1382.6|1382.1|1382.6|1382.1|1382.8|1382.3|1382.6|1382.1|26
1623340380000|2021-06-10 15:53:00|1382.5|1382|1382.4|1381.9|1382.5|1382|1382.3|1381.8|27
1623340390000|2021-06-10 15:53:10|1382.5|1382|1382.4|1381.9|1382.5|1382|1382.4|1381.9|8
1623340400000|2021-06-10 15:53:20|1382.5|1382|1382.6|1382.1|1382.6|1382.1|1382.5|1382|7
1623340410000|2021-06-10 15:53:30|||||||||37
1623340420000|2021-06-10 15:53:40|1382.7|1382.2|1382.8|1382.3|1382.9|1382.4|1382.7|1382.2|58
1623340430000|2021-06-10 15:53:50|1382.9|1382.4|1382.9|1382.4|1383|1382.5|1382.9|1382.4|15
1623340440000|2021-06-10 15:54:00|1383.1|1382.6|1383|1382.5|1383.1|1382.6|1383|1382.5|6
1623340450000|2021-06-10 15:54:10|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.8|1382.3|16
1623340460000|2021-06-10 15:54:20|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|16
1623340470000|2021-06-10 15:54:30|1383|1382.5|1383.1|1382.6|1383.1|1382.6|1383|1382.5|42
1623340480000|2021-06-10 15:54:40|1383|1382.5|1382.9|1382.4|1383|1382.5|1382.9|1382.4|26
1623340490000|2021-06-10 15:54:50|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|8
1623340500000|2021-06-10 15:55:00|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383|1382.5|20
1623340510000|2021-06-10 15:55:10|1383.2|1382.7|1383.2|1382.7|1383.3|1382.8|1383.2|1382.7|167
1623340520000|2021-06-10 15:55:20|1383.3|1382.8|1383.3|1382.8|1383.4|1382.9|1383.3|1382.8|35
1623340530000|2021-06-10 15:55:30|1383.2|1382.7|1383.3|1382.8|1383.3|1382.8|1383.2|1382.7|30
1623340540000|2021-06-10 15:55:40|||||||||31
1623340550000|2021-06-10 15:55:50|1383.2|1382.7|1383.3|1382.8|1383.3|1382.8|1383.2|1382.7|18
1623340560000|2021-06-10 15:56:00|1383.4|1382.9|1383.1|1382.6|1383.4|1382.9|1383.1|1382.6|12
1623340570000|2021-06-10 15:56:10|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|21
1623340580000|2021-06-10 15:56:20|1382.9|1382.4|1383|1382.5|1383|1382.5|1382.9|1382.4|5
1623340590000|2021-06-10 15:56:30|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|13
1623340600000|2021-06-10 15:56:40|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|33
1623340610000|2021-06-10 15:56:50|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|8
1623340620000|2021-06-10 15:57:00|||||||||3
1623340630000|2021-06-10 15:57:10|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|6
1623340640000|2021-06-10 15:57:20|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|45
1623340650000|2021-06-10 15:57:30|1383.2|1382.7|1383.3|1382.8|1383.3|1382.8|1383.2|1382.7|20
1623340660000|2021-06-10 15:57:40|||||||||20
1623340670000|2021-06-10 15:57:50|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|5
1623340680000|2021-06-10 15:58:00|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|18
1623340690000|2021-06-10 15:58:10|1383.4|1382.9|1383.3|1382.8|1383.4|1382.9|1383.3|1382.8|9
1623340700000|2021-06-10 15:58:20|||||||||1
1623340710000|2021-06-10 15:58:30|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|6
1623340720000|2021-06-10 15:58:40|1383.3|1382.8|1383.4|1382.9|1383.4|1382.9|1383.3|1382.8|36
1623340730000|2021-06-10 15:58:50|1383.5|1383|1383.4|1382.9|1383.5|1383|1383.4|1382.9|9
1623340740000|2021-06-10 15:59:00|1383.5|1383|1383.5|1383|1383.5|1383|1383.4|1382.9|25
1623340750000|2021-06-10 15:59:10|||||||||4
1623340760000|2021-06-10 15:59:20|1383.4|1382.9|1383.5|1383|1383.5|1383|1383.4|1382.9|35
1623340770000|2021-06-10 15:59:30|1383.4|1382.9|1383.2|1382.7|1383.4|1382.9|1383.2|1382.7|67
1623340780000|2021-06-10 15:59:40|1383.1|1382.6|1383.2|1382.7|1383.2|1382.7|1383|1382.5|15
1623340790000|2021-06-10 15:59:50|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|21
1623340800000|2021-06-10 16:00:00|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1
1623340810000|2021-06-10 16:00:10|1383.3|1382.8|1383.4|1382.9|1383.4|1382.9|1383.3|1382.8|74
1623340820000|2021-06-10 16:00:20|||||||||3
1623340830000|2021-06-10 16:00:30|1383.5|1383|1383.4|1382.9|1383.5|1383|1383.4|1382.9|44
1623340840000|2021-06-10 16:00:40|1383.5|1383|1383.6|1383.1|1383.6|1383.1|1383.5|1383|17
1623340850000|2021-06-10 16:00:50|1383.5|1383|1383.6|1383.1|1383.6|1383.1|1383.5|1383|30
1623340860000|2021-06-10 16:01:00|1383.7|1383.2|1383.6|1383.1|1383.7|1383.2|1383.6|1383.1|98
1623340870000|2021-06-10 16:01:10|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|7
1623340880000|2021-06-10 16:01:20|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.5|1383|48
1623340890000|2021-06-10 16:01:30|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|71
1623340900000|2021-06-10 16:01:40|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|40
1623340910000|2021-06-10 16:01:50|1383.5|1383|1383.4|1382.9|1383.5|1383|1383.4|1382.9|40
1623340920000|2021-06-10 16:02:00|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|8
1623340930000|2021-06-10 16:02:10|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|11
1623340940000|2021-06-10 16:02:20|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|19
1623340950000|2021-06-10 16:02:30|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|4
1623340960000|2021-06-10 16:02:40|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|55
1623340970000|2021-06-10 16:02:50|||||||||13
1623340980000|2021-06-10 16:03:00|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|20
1623340990000|2021-06-10 16:03:10|1383.5|1383|1383.4|1382.9|1383.5|1383|1383.4|1382.9|57
1623341000000|2021-06-10 16:03:20|1383.3|1382.8|1383.1|1382.6|1383.3|1382.8|1383.1|1382.6|20
1623341010000|2021-06-10 16:03:30|1383.2|1382.7|1383.1|1382.6|1383.2|1382.7|1383.1|1382.6|27
1623341020000|2021-06-10 16:03:40|1383|1382.5|1382.9|1382.4|1383|1382.5|1382.9|1382.4|43
1623341030000|2021-06-10 16:03:50|1382.8|1382.3|1383|1382.5|1383|1382.5|1382.8|1382.3|26
1623341040000|2021-06-10 16:04:00|1382.9|1382.4|1382.8|1382.3|1382.9|1382.4|1382.8|1382.3|62
1623341050000|2021-06-10 16:04:10|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|22
1623341060000|2021-06-10 16:04:20|||||||||17
1623341070000|2021-06-10 16:04:30|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|15
1623341080000|2021-06-10 16:04:40|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|10
1623341090000|2021-06-10 16:04:50|1383.2|1382.7|1383|1382.5|1383.2|1382.7|1383|1382.5|79
1623341100000|2021-06-10 16:05:00|1383.1|1382.6|1383|1382.5|1383.1|1382.6|1383|1382.5|3
1623341110000|2021-06-10 16:05:10|1383.1|1382.6|1383.4|1382.9|1383.5|1383|1383.1|1382.6|140
1623341120000|2021-06-10 16:05:20|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|29
1623341130000|2021-06-10 16:05:30|1383.6|1383.1|1383.7|1383.2|1383.7|1383.2|1383.6|1383.1|55
1623341150000|2021-06-10 16:05:50|1383.6|1383.1|1383.4|1382.9|1383.6|1383.1|1383.4|1382.9|26
1623341160000|2021-06-10 16:06:00|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|15
1623341170000|2021-06-10 16:06:10|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|6
1623341180000|2021-06-10 16:06:20|1383.1|1382.6|1383.1|1382.6|1383.2|1382.7|1383.1|1382.6|30
1623341190000|2021-06-10 16:06:30|||||||||3
1623341200000|2021-06-10 16:06:40|||||||||20
1623341210000|2021-06-10 16:06:50|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|4
1623341220000|2021-06-10 16:07:00|1382.9|1382.4|1382.8|1382.3|1382.9|1382.4|1382.8|1382.3|21
1623341240000|2021-06-10 16:07:20|1382.9|1382.4|1382.8|1382.3|1382.9|1382.4|1382.8|1382.3|7
1623341250000|2021-06-10 16:07:30|1382.9|1382.4|1382.9|1382.4|1383|1382.5|1382.9|1382.4|4
1623341260000|2021-06-10 16:07:40|||||||||32
1623341270000|2021-06-10 16:07:50|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|11
1623341280000|2021-06-10 16:08:00|1383.1|1382.6|1383.1|1382.6|1383.2|1382.7|1383.1|1382.6|6
1623341290000|2021-06-10 16:08:10|1383.2|1382.7|1382.8|1382.3|1383.2|1382.7|1382.8|1382.3|25
1623341300000|2021-06-10 16:08:20|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|5
1623341310000|2021-06-10 16:08:30|||||||||24
1623341320000|2021-06-10 16:08:40|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|61
1623341330000|2021-06-10 16:08:50|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|3
1623341340000|2021-06-10 16:09:00|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.2|1381.7|22
1623341350000|2021-06-10 16:09:10|1382.2|1381.7|1381.9|1381.4|1382.2|1381.7|1381.9|1381.4|59
1623341360000|2021-06-10 16:09:20|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|19
1623341370000|2021-06-10 16:09:30|1381.5|1381|1381.6|1381.1|1381.6|1381.1|1381.5|1381|46
1623341380000|2021-06-10 16:09:40|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.7|1381.2|67
1623341390000|2021-06-10 16:09:50|1381.9|1381.4|1382|1381.5|1382|1381.5|1381.9|1381.4|37
1623341400000|2021-06-10 16:10:00|1382.1|1381.6|1382|1381.5|1382.2|1381.7|1382|1381.5|50
1623341410000|2021-06-10 16:10:10|1381.9|1381.4|1382|1381.5|1382|1381.5|1381.9|1381.4|41
1623341420000|2021-06-10 16:10:20|1381.9|1381.4|1381.8|1381.3|1381.9|1381.4|1381.8|1381.3|53
1623341430000|2021-06-10 16:10:30|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|3
1623341440000|2021-06-10 16:10:40|1382|1381.5|1382.2|1381.7|1382.2|1381.7|1382|1381.5|42
1623341450000|2021-06-10 16:10:50|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|23
1623341460000|2021-06-10 16:11:00|1382.2|1381.7|1382|1381.5|1382.2|1381.7|1382|1381.5|26
1623341470000|2021-06-10 16:11:10|||||||||16
1623341480000|2021-06-10 16:11:20|||||||||5
1623341490000|2021-06-10 16:11:30|1382.1|1381.6|1382|1381.5|1382.2|1381.7|1382|1381.5|40
1623341500000|2021-06-10 16:11:40|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|29
1623341510000|2021-06-10 16:11:50|||||||||27
1623341520000|2021-06-10 16:12:00|1381.8|1381.3|1381.7|1381.2|1381.8|1381.3|1381.7|1381.2|35
1623341530000|2021-06-10 16:12:10|1381.8|1381.3|1382|1381.5|1382|1381.5|1381.8|1381.3|23
1623341540000|2021-06-10 16:12:20|1382.1|1381.6|1382.1|1381.6|1382.2|1381.7|1382.1|1381.6|33
1623341550000|2021-06-10 16:12:30|1382.2|1381.7|1382.2|1381.7|1382.3|1381.8|1382.2|1381.7|38
1623341560000|2021-06-10 16:12:40|1382.3|1381.8|1382.2|1381.7|1382.4|1381.9|1382.2|1381.7|41
1623341570000|2021-06-10 16:12:50|1382.1|1381.6|1382|1381.5|1382.1|1381.6|1382|1381.5|7
1623341580000|2021-06-10 16:13:00|1382.1|1381.6|1382.1|1381.6|1382.2|1381.7|1382.1|1381.6|7
1623341590000|2021-06-10 16:13:10|1382|1381.5|1381.9|1381.4|1382|1381.5|1381.9|1381.4|7
1623341600000|2021-06-10 16:13:20|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|75
1623341610000|2021-06-10 16:13:30|1381.9|1381.4|1381.8|1381.3|1382|1381.5|1381.8|1381.3|20
1623341620000|2021-06-10 16:13:40|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|17
1623341630000|2021-06-10 16:13:50|1381.8|1381.3|1381.7|1381.2|1381.8|1381.3|1381.7|1381.2|25
1623341640000|2021-06-10 16:14:00|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.5|1381|27
1623341650000|2021-06-10 16:14:10|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.6|1381.1|20
1623341660000|2021-06-10 16:14:20|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|2
1623341670000|2021-06-10 16:14:30|1381.9|1381.4|1382|1381.5|1382|1381.5|1381.9|1381.4|23
1623341680000|2021-06-10 16:14:40|||||||||3
1623341690000|2021-06-10 16:14:50|1382.1|1381.6|1382.2|1381.7|1382.2|1381.7|1382.1|1381.6|25
1623341700000|2021-06-10 16:15:00|1382.3|1381.8|1382.4|1381.9|1382.4|1381.9|1382.1|1381.6|24
1623341710000|2021-06-10 16:15:10|1382.5|1382|1382.6|1382.1|1382.6|1382.1|1382.5|1382|30
1623341720000|2021-06-10 16:15:20|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|17
1623341730000|2021-06-10 16:15:30|1382.6|1382.1|1382.5|1382|1382.6|1382.1|1382.5|1382|47
1623341740000|2021-06-10 16:15:40|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|34
1623341750000|2021-06-10 16:15:50|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.5|1382|54
1623341760000|2021-06-10 16:16:00|1382.5|1382|1382.6|1382.1|1382.6|1382.1|1382.5|1382|38
1623341770000|2021-06-10 16:16:10|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|9
1623341780000|2021-06-10 16:16:20|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|19
1623341790000|2021-06-10 16:16:30|||||||||30
1623341800000|2021-06-10 16:16:40|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|7
1623341810000|2021-06-10 16:16:50|1382.4|1381.9|1382.5|1382|1382.5|1382|1382.4|1381.9|5
1623341820000|2021-06-10 16:17:00|1382.4|1381.9|1382.3|1381.8|1382.4|1381.9|1382.3|1381.8|30
1623341830000|2021-06-10 16:17:10|1382.2|1381.7|1382.3|1381.8|1382.3|1381.8|1382.2|1381.7|5
1623341840000|2021-06-10 16:17:20|||||||||17
1623341850000|2021-06-10 16:17:30|1382.2|1381.7|1382.3|1381.8|1382.3|1381.8|1382.2|1381.7|6
1623341860000|2021-06-10 16:17:40|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|5
1623341870000|2021-06-10 16:17:50|||||||||51
1623341880000|2021-06-10 16:18:00|1382.5|1382|1382.6|1382.1|1382.6|1382.1|1382.5|1382|8
1623341890000|2021-06-10 16:18:10|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|7
1623341900000|2021-06-10 16:18:20|1382.6|1382.1|1382.5|1382|1382.6|1382.1|1382.5|1382|7
1623341910000|2021-06-10 16:18:30|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|10
1623341920000|2021-06-10 16:18:40|1382.5|1382|1382.4|1381.9|1382.5|1382|1382.4|1381.9|24
1623341930000|2021-06-10 16:18:50|1382.5|1382|1382.6|1382.1|1382.6|1382.1|1382.5|1382|39
1623341940000|2021-06-10 16:19:00|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|19
1623341960000|2021-06-10 16:19:20|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|14
1623341970000|2021-06-10 16:19:30|||||||||6
1623341980000|2021-06-10 16:19:40|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|21
1623341990000|2021-06-10 16:19:50|1382.4|1381.9|1382.5|1382|1382.5|1382|1382.4|1381.9|33
1623342000000|2021-06-10 16:20:00|1382.4|1381.9|1382.5|1382|1382.6|1382.1|1382.4|1381.9|5
1623342010000|2021-06-10 16:20:10|1382.4|1381.9|1382.5|1382|1382.5|1382|1382.4|1381.9|20
1623342020000|2021-06-10 16:20:20|1382.6|1382.1|1382.5|1382|1382.6|1382.1|1382.5|1382|36
1623342030000|2021-06-10 16:20:30|||||||||3
1623342040000|2021-06-10 16:20:40|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|2
1623342050000|2021-06-10 16:20:50|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|30
1623342060000|2021-06-10 16:21:00|1382.4|1381.9|1382.6|1382.1|1382.6|1382.1|1382.4|1381.9|52
1623342070000|2021-06-10 16:21:10|||||||||13
1623342080000|2021-06-10 16:21:20|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|22
1623342090000|2021-06-10 16:21:30|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.2|1381.7|63
1623342100000|2021-06-10 16:21:40|1382.2|1381.7|1382.1|1381.6|1382.2|1381.7|1382.1|1381.6|28
1623342110000|2021-06-10 16:21:50|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|53
1623342120000|2021-06-10 16:22:00|1382.2|1381.7|1382.3|1381.8|1382.3|1381.8|1382.2|1381.7|52
1623342130000|2021-06-10 16:22:10|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|35
1623342140000|2021-06-10 16:22:20|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.2|1381.7|17
1623342150000|2021-06-10 16:22:30|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|5
1623342160000|2021-06-10 16:22:40|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|11
1623342170000|2021-06-10 16:22:50|||||||||1
1623342180000|2021-06-10 16:23:00|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|80
1623342190000|2021-06-10 16:23:10|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.2|1381.7|14
1623342210000|2021-06-10 16:23:30|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|9
1623342220000|2021-06-10 16:23:40|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|10
1623342230000|2021-06-10 16:23:50|||||||||28
1623342240000|2021-06-10 16:24:00|1382.4|1381.9|1382.3|1381.8|1382.4|1381.9|1382.3|1381.8|11
1623342250000|2021-06-10 16:24:10|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|9
1623342260000|2021-06-10 16:24:20|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1
1623342270000|2021-06-10 16:24:30|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|8
1623342280000|2021-06-10 16:24:40|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|9
1623342290000|2021-06-10 16:24:50|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|27
1623342300000|2021-06-10 16:25:00|1382.3|1381.8|1382.5|1382|1382.5|1382|1382.3|1381.8|32
1623342310000|2021-06-10 16:25:10|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|11
1623342320000|2021-06-10 16:25:20|||||||||4
1623342330000|2021-06-10 16:25:30|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|2657
1623342340000|2021-06-10 16:25:40|||||||||7
1623342360000|2021-06-10 16:26:00|1382.6|1382.1|1382.5|1382|1382.6|1382.1|1382.5|1382|75
1623342370000|2021-06-10 16:26:10|||||||||5
1623342380000|2021-06-10 16:26:20|||||||||2
1623342390000|2021-06-10 16:26:30|||||||||5
1623342400000|2021-06-10 16:26:40|1382.4|1381.9|1382.5|1382|1382.5|1382|1382.4|1381.9|4
1623342410000|2021-06-10 16:26:50|1382.6|1382.1|1382.5|1382|1382.6|1382.1|1382.5|1382|35
1623342420000|2021-06-10 16:27:00|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|11
1623342430000|2021-06-10 16:27:10|1382.5|1382|1382.3|1381.8|1382.5|1382|1382.3|1381.8|7
1623342440000|2021-06-10 16:27:20|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|46
1623342450000|2021-06-10 16:27:30|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|12
1623342460000|2021-06-10 16:27:40|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|5
1623342470000|2021-06-10 16:27:50|||||||||56
1623342480000|2021-06-10 16:28:00|||||||||5
1623342490000|2021-06-10 16:28:10|1382.3|1381.8|1382.4|1381.9|1382.4|1381.9|1382.3|1381.8|17
1623342500000|2021-06-10 16:28:20|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|9
1623342510000|2021-06-10 16:28:30|||||||||4
1623342520000|2021-06-10 16:28:40|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|5
1623342530000|2021-06-10 16:28:50|1382.3|1381.8|1382.2|1381.7|1382.3|1381.8|1382.2|1381.7|69
1623342540000|2021-06-10 16:29:00|||||||||4
1623342550000|2021-06-10 16:29:10|||||||||3
1623342560000|2021-06-10 16:29:20|||||||||1
1623342570000|2021-06-10 16:29:30|||||||||8
1623342580000|2021-06-10 16:29:40|1382.1|1381.6|1382|1381.5|1382.1|1381.6|1382|1381.5|7
1623342590000|2021-06-10 16:29:50|1381.9|1381.4|1381.9|1381.4|1382|1381.5|1381.9|1381.4|12
1623342600000|2021-06-10 16:30:00|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|27
1623342610000|2021-06-10 16:30:10|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|5
1623342620000|2021-06-10 16:30:20|||||||||2
1623342630000|2021-06-10 16:30:30|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|16
1623342640000|2021-06-10 16:30:40|1382.3|1381.8|1382.4|1381.9|1382.4|1381.9|1382.3|1381.8|3
1623342650000|2021-06-10 16:30:50|||||||||1
1623342660000|2021-06-10 16:31:00|||||||||25
1623342670000|2021-06-10 16:31:10|1382.5|1382|1382.5|1382|1382.6|1382.1|1382.5|1382|153
1623342680000|2021-06-10 16:31:20|1382.3|1381.8|1382.4|1381.9|1382.4|1381.9|1382.3|1381.8|41
1623342690000|2021-06-10 16:31:30|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1
1623342700000|2021-06-10 16:31:40|||||||||1
1623342710000|2021-06-10 16:31:50|||||||||4
1623342720000|2021-06-10 16:32:00|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|30
1623342730000|2021-06-10 16:32:10|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|2
1623342740000|2021-06-10 16:32:20|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|3
1623342750000|2021-06-10 16:32:30|||||||||2
1623342760000|2021-06-10 16:32:40|1382.3|1381.8|1382.4|1381.9|1382.4|1381.9|1382.3|1381.8|43
1623342770000|2021-06-10 16:32:50|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|9
1623342780000|2021-06-10 16:33:00|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|55
1623342790000|2021-06-10 16:33:10|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|25
1623342800000|2021-06-10 16:33:20|||||||||27
1623342810000|2021-06-10 16:33:30|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|10
1623342820000|2021-06-10 16:33:40|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|55
1623342840000|2021-06-10 16:34:00|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1041
1623342850000|2021-06-10 16:34:10|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|28
1623342860000|2021-06-10 16:34:20|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|4
1623342870000|2021-06-10 16:34:30|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|12
1623342880000|2021-06-10 16:34:40|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|7
1623342890000|2021-06-10 16:34:50|||||||||14
1623342900000|2021-06-10 16:35:00|1382.3|1381.8|1382.3|1381.8|1382.4|1381.9|1382.3|1381.8|10
1623342910000|2021-06-10 16:35:10|1382.2|1381.7|1382.1|1381.6|1382.2|1381.7|1382.1|1381.6|40
1623342920000|2021-06-10 16:35:20|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|4
1623342930000|2021-06-10 16:35:30|||||||||38
1623342940000|2021-06-10 16:35:40|||||||||2
1623342950000|2021-06-10 16:35:50|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|3
1623342960000|2021-06-10 16:36:00|||||||||2
1623342970000|2021-06-10 16:36:10|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|3
1623342980000|2021-06-10 16:36:20|||||||||2
1623342990000|2021-06-10 16:36:30|1382.6|1382.1|1382.5|1382|1382.6|1382.1|1382.5|1382|8
1623343000000|2021-06-10 16:36:40|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|16
1623343010000|2021-06-10 16:36:50|||||||||1179
1623343020000|2021-06-10 16:37:00|||||||||322
1623343030000|2021-06-10 16:37:10|1382.7|1382.2|1382.8|1382.3|1382.8|1382.3|1382.7|1382.2|13
1623343040000|2021-06-10 16:37:20|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|3
1623343050000|2021-06-10 16:37:30|||||||||6
1623343060000|2021-06-10 16:37:40|||||||||2
1623343070000|2021-06-10 16:37:50|1382.9|1382.4|1382.8|1382.3|1382.9|1382.4|1382.7|1382.2|6
1623343080000|2021-06-10 16:38:00|1382.9|1382.4|1383.1|1382.6|1383.1|1382.6|1382.9|1382.4|95
1623343090000|2021-06-10 16:38:10|1383|1382.5|1383.1|1382.6|1383.1|1382.6|1383|1382.5|61
1623343100000|2021-06-10 16:38:20|1383.2|1382.7|1383.3|1382.8|1383.3|1382.8|1383.2|1382.7|23
1623343110000|2021-06-10 16:38:30|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|13
1623343120000|2021-06-10 16:38:40|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|22
1623343130000|2021-06-10 16:38:50|1383.6|1383.1|1383.7|1383.2|1383.7|1383.2|1383.6|1383.1|11
1623343140000|2021-06-10 16:39:00|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|11
1623343150000|2021-06-10 16:39:10|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|38
1623343160000|2021-06-10 16:39:20|||||||||11
1623343180000|2021-06-10 16:39:40|1383.8|1383.3|1383.7|1383.2|1383.8|1383.3|1383.7|1383.2|58
1623343190000|2021-06-10 16:39:50|||||||||16
1623343200000|2021-06-10 16:40:00|1383.6|1383.1|1383.7|1383.2|1383.7|1383.2|1383.6|1383.1|46
1623343220000|2021-06-10 16:40:20|||||||||2
1623343230000|2021-06-10 16:40:30|||||||||1
1623343240000|2021-06-10 16:40:40|1383.6|1383.1|1383.5|1383|1383.6|1383.1|1383.5|1383|21
1623343250000|2021-06-10 16:40:50|||||||||37
1623343260000|2021-06-10 16:41:00|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|35
1623343270000|2021-06-10 16:41:10|||||||||2
1623343290000|2021-06-10 16:41:30|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|3
1623343310000|2021-06-10 16:41:50|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|4
1623343320000|2021-06-10 16:42:00|||||||||28
1623343330000|2021-06-10 16:42:10|||||||||3
1623343340000|2021-06-10 16:42:20|1383.3|1382.8|1383.2|1382.7|1383.3|1382.8|1383.2|1382.7|62
1623343350000|2021-06-10 16:42:30|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|9
1623343360000|2021-06-10 16:42:40|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|19
1623343380000|2021-06-10 16:43:00|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|12
1623343390000|2021-06-10 16:43:10|||||||||29
1623343400000|2021-06-10 16:43:20|||||||||2
1623343410000|2021-06-10 16:43:30|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|3
1623343430000|2021-06-10 16:43:50|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|4
1623343440000|2021-06-10 16:44:00|||||||||10
1623343450000|2021-06-10 16:44:10|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|27
1623343460000|2021-06-10 16:44:20|||||||||4
1623343470000|2021-06-10 16:44:30|||||||||2
1623343480000|2021-06-10 16:44:40|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|5
1623343490000|2021-06-10 16:44:50|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|7
1623343500000|2021-06-10 16:45:00|||||||||5
1623343510000|2021-06-10 16:45:10|1383.6|1383.1|1383.7|1383.2|1383.7|1383.2|1383.6|1383.1|45
1623343530000|2021-06-10 16:45:30|1383.6|1383.1|1383.5|1383|1383.6|1383.1|1383.5|1383|58
1623343540000|2021-06-10 16:45:40|||||||||1
1623343550000|2021-06-10 16:45:50|||||||||1
1623343560000|2021-06-10 16:46:00|||||||||2
1623343570000|2021-06-10 16:46:10|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|29
1623343580000|2021-06-10 16:46:20|||||||||1
1623343590000|2021-06-10 16:46:30|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|1
1623343600000|2021-06-10 16:46:40|1383.6|1383.1|1383.5|1383|1383.6|1383.1|1383.5|1383|40
1623343610000|2021-06-10 16:46:50|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|7
1623343620000|2021-06-10 16:47:00|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|9
1623343640000|2021-06-10 16:47:20|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|36
1623343660000|2021-06-10 16:47:40|||||||||102
1623343670000|2021-06-10 16:47:50|||||||||1
1623343680000|2021-06-10 16:48:00|1383.6|1383.1|1383.7|1383.2|1383.7|1383.2|1383.6|1383.1|10
1623343690000|2021-06-10 16:48:10|||||||||26
1623343700000|2021-06-10 16:48:20|||||||||46
1623343710000|2021-06-10 16:48:30|1383.8|1383.3|1383.7|1383.2|1383.8|1383.3|1383.7|1383.2|12
1623343720000|2021-06-10 16:48:40|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|10
1623343730000|2021-06-10 16:48:50|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|2
1623343740000|2021-06-10 16:49:00|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|5
1623343750000|2021-06-10 16:49:10|||||||||34
1623343760000|2021-06-10 16:49:20|||||||||39
1623343770000|2021-06-10 16:49:30|||||||||1
1623343780000|2021-06-10 16:49:40|1383.6|1383.1|1383.5|1383|1383.6|1383.1|1383.5|1383|21
1623343790000|2021-06-10 16:49:50|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|7
1623343800000|2021-06-10 16:50:00|1383.7|1383.2|1383.8|1383.3|1383.8|1383.3|1383.7|1383.2|3
1623343820000|2021-06-10 16:50:20|||||||||39
1623343830000|2021-06-10 16:50:30|1383.9|1383.4|1384|1383.5|1384|1383.5|1383.9|1383.4|24
1623343840000|2021-06-10 16:50:40|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|11
1623343850000|2021-06-10 16:50:50|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|6
1623343860000|2021-06-10 16:51:00|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|47
1623343870000|2021-06-10 16:51:10|||||||||15
1623343880000|2021-06-10 16:51:20|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|27
1623343890000|2021-06-10 16:51:30|||||||||1
1623343900000|2021-06-10 16:51:40|||||||||25
1623343910000|2021-06-10 16:51:50|||||||||1
1623343920000|2021-06-10 16:52:00|1383.9|1383.4|1383.7|1383.2|1384|1383.5|1383.7|1383.2|19
1623343930000|2021-06-10 16:52:10|1383.8|1383.3|1383.6|1383.1|1383.8|1383.3|1383.6|1383.1|7
1623343940000|2021-06-10 16:52:20|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|142
1623343950000|2021-06-10 16:52:30|||||||||38
1623343960000|2021-06-10 16:52:40|1383.6|1383.1|1383.7|1383.2|1383.7|1383.2|1383.6|1383.1|8
1623343970000|2021-06-10 16:52:50|||||||||5
1623343980000|2021-06-10 16:53:00|||||||||1
1623343990000|2021-06-10 16:53:10|||||||||26
1623344000000|2021-06-10 16:53:20|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|3
1623344010000|2021-06-10 16:53:30|||||||||2
1623344020000|2021-06-10 16:53:40|||||||||5
1623344030000|2021-06-10 16:53:50|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|2
1623344040000|2021-06-10 16:54:00|||||||||52
1623344050000|2021-06-10 16:54:10|||||||||22
1623344060000|2021-06-10 16:54:20|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|15
1623344070000|2021-06-10 16:54:30|1383.7|1383.2|1383.6|1383.1|1383.7|1383.2|1383.6|1383.1|7
1623344080000|2021-06-10 16:54:40|||||||||1
1623344090000|2021-06-10 16:54:50|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|2
1623344100000|2021-06-10 16:55:00|||||||||64
1623344110000|2021-06-10 16:55:10|||||||||6
1623344120000|2021-06-10 16:55:20|1383.8|1383.3|1383.7|1383.2|1383.8|1383.3|1383.7|1383.2|29
1623344130000|2021-06-10 16:55:30|||||||||21
1623344140000|2021-06-10 16:55:40|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|8
1623344150000|2021-06-10 16:55:50|||||||||7
1623344160000|2021-06-10 16:56:00|||||||||4
1623344170000|2021-06-10 16:56:10|||||||||27
1623344180000|2021-06-10 16:56:20|1383.7|1383.2|1383.7|1383.2|1383.8|1383.3|1383.7|1383.2|11
1623344190000|2021-06-10 16:56:30|||||||||9
1623344200000|2021-06-10 16:56:40|||||||||6
1623344210000|2021-06-10 16:56:50|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|22
1623344220000|2021-06-10 16:57:00|1383.9|1383.4|1383.8|1383.3|1383.9|1383.4|1383.8|1383.3|47
1623344230000|2021-06-10 16:57:10|||||||||22
1623344240000|2021-06-10 16:57:20|||||||||14
1623344250000|2021-06-10 16:57:30|||||||||4
1623344260000|2021-06-10 16:57:40|||||||||1
1623344270000|2021-06-10 16:57:50|1383.7|1383.2|1383.8|1383.3|1383.8|1383.3|1383.7|1383.2|3
1623344280000|2021-06-10 16:58:00|||||||||8
1623344290000|2021-06-10 16:58:10|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|25
1623344300000|2021-06-10 16:58:20|1383.9|1383.4|1383.8|1383.3|1383.9|1383.4|1383.8|1383.3|112
1623344310000|2021-06-10 16:58:30|||||||||4
1623344320000|2021-06-10 16:58:40|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|7
1623344330000|2021-06-10 16:58:50|1383.8|1383.3|1383.9|1383.4|1383.9|1383.4|1383.8|1383.3|19
1623344340000|2021-06-10 16:59:00|||||||||30
1623344350000|2021-06-10 16:59:10|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|10
1623344360000|2021-06-10 16:59:20|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1
1623344370000|2021-06-10 16:59:30|||||||||1
1623344380000|2021-06-10 16:59:40|||||||||8
1623344390000|2021-06-10 16:59:50|1384.2|1383.7|1384.1|1383.6|1384.2|1383.7|1384.1|1383.6|19
1623344400000|2021-06-10 17:00:00|||||||||4
1623344410000|2021-06-10 17:00:10|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|39
1623344420000|2021-06-10 17:00:20|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|13
1623344430000|2021-06-10 17:00:30|1384.1|1383.6|1383.9|1383.4|1384.1|1383.6|1383.9|1383.4|19
1623344440000|2021-06-10 17:00:40|||||||||13
1623344450000|2021-06-10 17:00:50|||||||||2
1623344460000|2021-06-10 17:01:00|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|47
1623344470000|2021-06-10 17:01:10|||||||||1
1623344480000|2021-06-10 17:01:20|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|25
1623344490000|2021-06-10 17:01:30|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|2
1623344500000|2021-06-10 17:01:40|||||||||1
1623344510000|2021-06-10 17:01:50|1383.9|1383.4|1383.5|1383|1383.9|1383.4|1383.4|1382.9|130
1623344520000|2021-06-10 17:02:00|1383.6|1383.1|1383.5|1383|1383.7|1383.2|1383.5|1383|221
1623344530000|2021-06-10 17:02:10|1383.4|1382.9|1383.5|1383|1383.5|1383|1383.4|1382.9|16
1623344540000|2021-06-10 17:02:20|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|3
1623344550000|2021-06-10 17:02:30|1383.6|1383.1|1383.7|1383.2|1383.7|1383.2|1383.6|1383.1|5
1623344560000|2021-06-10 17:02:40|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|28
1623344570000|2021-06-10 17:02:50|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|4
1623344580000|2021-06-10 17:03:00|||||||||10
1623344590000|2021-06-10 17:03:10|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|27
1623344600000|2021-06-10 17:03:20|1383.5|1383|1383.6|1383.1|1383.6|1383.1|1383.5|1383|9
1623344620000|2021-06-10 17:03:40|||||||||6
1623344630000|2021-06-10 17:03:50|1383.4|1382.9|1383.5|1383|1383.5|1383|1383.4|1382.9|8
1623344640000|2021-06-10 17:04:00|||||||||4
1623344650000|2021-06-10 17:04:10|||||||||51
1623344660000|2021-06-10 17:04:20|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|5
1623344670000|2021-06-10 17:04:30|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|12
1623344680000|2021-06-10 17:04:40|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|6
1623344690000|2021-06-10 17:04:50|1383.7|1383.2|1383.6|1383.1|1383.7|1383.2|1383.6|1383.1|11
1623344700000|2021-06-10 17:05:00|1383.7|1383.2|1383.7|1383.2|1383.8|1383.3|1383.7|1383.2|8
1623344710000|2021-06-10 17:05:10|1383.8|1383.3|1384|1383.5|1384|1383.5|1383.8|1383.3|30
1623344720000|2021-06-10 17:05:20|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|17
1623344730000|2021-06-10 17:05:30|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|7
1623344740000|2021-06-10 17:05:40|||||||||5
1623344750000|2021-06-10 17:05:50|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|20
1623344760000|2021-06-10 17:06:00|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1
1623344770000|2021-06-10 17:06:10|1384.3|1383.8|1384.4|1383.9|1384.4|1383.9|1384.2|1383.7|55
1623344780000|2021-06-10 17:06:20|1384.3|1383.8|1384.4|1383.9|1384.4|1383.9|1384.3|1383.8|3
1623344790000|2021-06-10 17:06:30|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|5
1623344800000|2021-06-10 17:06:40|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|15
1623344810000|2021-06-10 17:06:50|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.2|1383.7|15
1623344820000|2021-06-10 17:07:00|||||||||2
1623344830000|2021-06-10 17:07:10|||||||||56
1623344840000|2021-06-10 17:07:20|||||||||3
1623344850000|2021-06-10 17:07:30|||||||||22
1623344860000|2021-06-10 17:07:40|1384.4|1383.9|1384.3|1383.8|1384.4|1383.9|1384.3|1383.8|42
1623344870000|2021-06-10 17:07:50|||||||||1
1623344880000|2021-06-10 17:08:00|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|7
1623344890000|2021-06-10 17:08:10|||||||||25
1623344900000|2021-06-10 17:08:20|1384.3|1383.8|1384.3|1383.8|1384.4|1383.9|1384.3|1383.8|48
1623344910000|2021-06-10 17:08:30|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|5
1623344920000|2021-06-10 17:08:40|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|3
1623344930000|2021-06-10 17:08:50|||||||||3
1623344950000|2021-06-10 17:09:10|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|26
1623344960000|2021-06-10 17:09:20|1384.3|1383.8|1384.2|1383.7|1384.3|1383.8|1384.2|1383.7|7
1623344970000|2021-06-10 17:09:30|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|5
1623344980000|2021-06-10 17:09:40|||||||||25
1623344990000|2021-06-10 17:09:50|||||||||4
1623345000000|2021-06-10 17:10:00|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|22
1623345010000|2021-06-10 17:10:10|||||||||2
1623345020000|2021-06-10 17:10:20|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|2
1623345030000|2021-06-10 17:10:30|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|12
1623345040000|2021-06-10 17:10:40|||||||||1
1623345050000|2021-06-10 17:10:50|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|1
1623345060000|2021-06-10 17:11:00|||||||||9
1623345070000|2021-06-10 17:11:10|1384.6|1384.1|1384.7|1384.2|1384.7|1384.2|1384.6|1384.1|16
1623345080000|2021-06-10 17:11:20|1384.8|1384.3|1384.7|1384.2|1384.8|1384.3|1384.7|1384.2|30
1623345090000|2021-06-10 17:11:30|||||||||3
1623345100000|2021-06-10 17:11:40|||||||||10
1623345110000|2021-06-10 17:11:50|1384.6|1384.1|1384.5|1384|1384.6|1384.1|1384.5|1384|15
1623345120000|2021-06-10 17:12:00|1384.3|1383.8|1384.4|1383.9|1384.4|1383.9|1384.3|1383.8|22
1623345130000|2021-06-10 17:12:10|||||||||10
1623345140000|2021-06-10 17:12:20|||||||||4
1623345150000|2021-06-10 17:12:30|||||||||11
1623345160000|2021-06-10 17:12:40|||||||||3
1623345170000|2021-06-10 17:12:50|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|16
1623345180000|2021-06-10 17:13:00|||||||||1
1623345190000|2021-06-10 17:13:10|1384.6|1384.1|1384.4|1383.9|1384.6|1384.1|1384.4|1383.9|38
1623345200000|2021-06-10 17:13:20|||||||||6
1623345210000|2021-06-10 17:13:30|||||||||7
1623345220000|2021-06-10 17:13:40|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|2
1623345230000|2021-06-10 17:13:50|1384.4|1383.9|1384.3|1383.8|1384.4|1383.9|1384.3|1383.8|24
1623345240000|2021-06-10 17:14:00|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|5
1623345250000|2021-06-10 17:14:10|||||||||7
1623345260000|2021-06-10 17:14:20|||||||||5
1623345270000|2021-06-10 17:14:30|1384.5|1384|1384.4|1383.9|1384.6|1384.1|1384.4|1383.9|20
1623345280000|2021-06-10 17:14:40|||||||||1
1623345290000|2021-06-10 17:14:50|||||||||1
1623345300000|2021-06-10 17:15:00|1384.5|1384|1384.5|1384|1384.5|1384|1384.4|1383.9|21
1623345310000|2021-06-10 17:15:10|||||||||1
1623345330000|2021-06-10 17:15:30|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|5
1623345340000|2021-06-10 17:15:40|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|24
1623345350000|2021-06-10 17:15:50|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|13
1623345360000|2021-06-10 17:16:00|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|13
1623345370000|2021-06-10 17:16:10|1384.4|1383.9|1384.4|1383.9|1384.5|1384|1384.4|1383.9|20
1623345380000|2021-06-10 17:16:20|||||||||1
1623345400000|2021-06-10 17:16:40|1384.5|1384|1384.5|1384|1384.6|1384.1|1384.5|1384|21
1623345410000|2021-06-10 17:16:50|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.5|1384|18
1623345420000|2021-06-10 17:17:00|1384.5|1384|1384.6|1384.1|1384.6|1384.1|1384.5|1384|19
1623345430000|2021-06-10 17:17:10|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|18
1623345440000|2021-06-10 17:17:20|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|16
1623345450000|2021-06-10 17:17:30|||||||||1
1623345460000|2021-06-10 17:17:40|1384.7|1384.2|1384.6|1384.1|1384.7|1384.2|1384.6|1384.1|17
1623345470000|2021-06-10 17:17:50|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|19
1623345480000|2021-06-10 17:18:00|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|20
1623345490000|2021-06-10 17:18:10|1384.5|1384|1384.4|1383.9|1384.5|1384|1384.4|1383.9|7
1623345500000|2021-06-10 17:18:20|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|6
1623345510000|2021-06-10 17:18:30|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|3
1623345520000|2021-06-10 17:18:40|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|2
1623345530000|2021-06-10 17:18:50|||||||||6
1623345540000|2021-06-10 17:19:00|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|12
1623345550000|2021-06-10 17:19:10|||||||||22
1623345560000|2021-06-10 17:19:20|||||||||7
1623345570000|2021-06-10 17:19:30|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|17
1623345580000|2021-06-10 17:19:40|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|14
1623345590000|2021-06-10 17:19:50|1384.6|1384.1|1384.6|1384.1|1384.7|1384.2|1384.6|1384.1|9
1623345600000|2021-06-10 17:20:00|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|12
1623345610000|2021-06-10 17:20:10|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|14
1623345620000|2021-06-10 17:20:20|1384.9|1384.4|1385|1384.5|1385|1384.5|1384.9|1384.4|27
1623345640000|2021-06-10 17:20:40|1385.1|1384.6|1385|1384.5|1385.1|1384.6|1385|1384.5|13
1623345650000|2021-06-10 17:20:50|||||||||2
1623345660000|2021-06-10 17:21:00|1384.9|1384.4|1384.9|1384.4|1385|1384.5|1384.9|1384.4|6
1623345670000|2021-06-10 17:21:10|1384.8|1384.3|1384.7|1384.2|1384.8|1384.3|1384.7|1384.2|17
1623345680000|2021-06-10 17:21:20|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|28
1623345690000|2021-06-10 17:21:30|||||||||9
1623345700000|2021-06-10 17:21:40|1384.9|1384.4|1384.8|1384.3|1384.9|1384.4|1384.8|1384.3|5
1623345710000|2021-06-10 17:21:50|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|7
1623345720000|2021-06-10 17:22:00|||||||||5
1623345730000|2021-06-10 17:22:10|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|6
1623345740000|2021-06-10 17:22:20|1384.9|1384.4|1385|1384.5|1385|1384.5|1384.8|1384.3|18
1623345750000|2021-06-10 17:22:30|1384.9|1384.4|1384.8|1384.3|1384.9|1384.4|1384.8|1384.3|16
1623345760000|2021-06-10 17:22:40|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|4
1623345780000|2021-06-10 17:23:00|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|8
1623345790000|2021-06-10 17:23:10|1384.9|1384.4|1384.8|1384.3|1384.9|1384.4|1384.8|1384.3|8
1623345800000|2021-06-10 17:23:20|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|18
1623345810000|2021-06-10 17:23:30|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|17
1623345820000|2021-06-10 17:23:40|||||||||26
1623345830000|2021-06-10 17:23:50|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|5
1623345840000|2021-06-10 17:24:00|||||||||7
1623345850000|2021-06-10 17:24:10|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|8
1623345870000|2021-06-10 17:24:30|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|2
1623345880000|2021-06-10 17:24:40|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.7|1384.2|14
1623345890000|2021-06-10 17:24:50|||||||||3
1623345900000|2021-06-10 17:25:00|1384.9|1384.4|1384.8|1384.3|1384.9|1384.4|1384.8|1384.3|6
1623345910000|2021-06-10 17:25:10|||||||||3
1623345920000|2021-06-10 17:25:20|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|5
1623345930000|2021-06-10 17:25:30|1384.6|1384.1|1384.7|1384.2|1384.7|1384.2|1384.6|1384.1|15
1623345940000|2021-06-10 17:25:40|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|25
1623345960000|2021-06-10 17:26:00|1384.5|1384|1384.5|1384|1384.5|1384|1384.3|1383.8|27
1623345970000|2021-06-10 17:26:10|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|7
1623345980000|2021-06-10 17:26:20|1384.5|1384|1384.4|1383.9|1384.5|1384|1384.4|1383.9|25
1623345990000|2021-06-10 17:26:30|1384.3|1383.8|1384.3|1383.8|1384.4|1383.9|1384.3|1383.8|13
1623346000000|2021-06-10 17:26:40|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|5
1623346010000|2021-06-10 17:26:50|||||||||3
1623346020000|2021-06-10 17:27:00|1384.3|1383.8|1384.4|1383.9|1384.4|1383.9|1384.3|1383.8|2
1623346030000|2021-06-10 17:27:10|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|5
1623346040000|2021-06-10 17:27:20|1384.2|1383.7|1384.3|1383.8|1384.3|1383.8|1384.1|1383.6|68
1623346050000|2021-06-10 17:27:30|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|25
1623346060000|2021-06-10 17:27:40|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|6
1623346070000|2021-06-10 17:27:50|||||||||21
1623346080000|2021-06-10 17:28:00|1384.2|1383.7|1384.3|1383.8|1384.3|1383.8|1384.2|1383.7|6
1623346090000|2021-06-10 17:28:10|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|9
1623346100000|2021-06-10 17:28:20|||||||||6
1623346120000|2021-06-10 17:28:40|||||||||2
1623346130000|2021-06-10 17:28:50|1384.1|1383.6|1384.2|1383.7|1384.2|1383.7|1384.1|1383.6|40
1623346140000|2021-06-10 17:29:00|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|8
1623346150000|2021-06-10 17:29:10|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|3
1623346160000|2021-06-10 17:29:20|1384.1|1383.6|1384.2|1383.7|1384.2|1383.7|1384.1|1383.6|9
1623346170000|2021-06-10 17:29:30|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|5
1623346180000|2021-06-10 17:29:40|||||||||1
1623346190000|2021-06-10 17:29:50|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|17
1623346200000|2021-06-10 17:30:00|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|18
1623346210000|2021-06-10 17:30:10|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|1
1623346220000|2021-06-10 17:30:20|1383.9|1383.4|1383.8|1383.3|1383.9|1383.4|1383.8|1383.3|58
1623346230000|2021-06-10 17:30:30|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|8
1623346240000|2021-06-10 17:30:40|||||||||3
1623346250000|2021-06-10 17:30:50|1383.8|1383.3|1383.7|1383.2|1383.8|1383.3|1383.7|1383.2|35
1623346260000|2021-06-10 17:31:00|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.5|1383|13
1623346270000|2021-06-10 17:31:10|1383.7|1383.2|1383.8|1383.3|1383.8|1383.3|1383.7|1383.2|27
1623346280000|2021-06-10 17:31:20|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|21
1623346290000|2021-06-10 17:31:30|||||||||4
1623346300000|2021-06-10 17:31:40|1384|1383.5|1383.7|1383.2|1384|1383.5|1383.7|1383.2|9
1623346310000|2021-06-10 17:31:50|||||||||2
1623346320000|2021-06-10 17:32:00|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|41
1623346330000|2021-06-10 17:32:10|||||||||7
1623346340000|2021-06-10 17:32:20|1383.7|1383.2|1383.9|1383.4|1383.9|1383.4|1383.7|1383.2|9
1623346350000|2021-06-10 17:32:30|1383.8|1383.3|1383.7|1383.2|1383.8|1383.3|1383.7|1383.2|51
1623346370000|2021-06-10 17:32:50|1383.6|1383.1|1383.7|1383.2|1383.7|1383.2|1383.6|1383.1|9
1623346380000|2021-06-10 17:33:00|1383.8|1383.3|1383.7|1383.2|1383.8|1383.3|1383.7|1383.2|3
1623346390000|2021-06-10 17:33:10|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.5|1383|16
1623346400000|2021-06-10 17:33:20|||||||||8
1623346410000|2021-06-10 17:33:30|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|15
1623346420000|2021-06-10 17:33:40|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|18
1623346440000|2021-06-10 17:34:00|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|6
1623346450000|2021-06-10 17:34:10|||||||||20
1623346460000|2021-06-10 17:34:20|||||||||5
1623346470000|2021-06-10 17:34:30|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|10
1623346480000|2021-06-10 17:34:40|||||||||2
1623346490000|2021-06-10 17:34:50|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|5
1623346500000|2021-06-10 17:35:00|1384|1383.5|1383.9|1383.4|1384|1383.5|1383.9|1383.4|18
1623346510000|2021-06-10 17:35:10|1383.8|1383.3|1383.9|1383.4|1383.9|1383.4|1383.8|1383.3|15
1623346520000|2021-06-10 17:35:20|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|5
1623346530000|2021-06-10 17:35:30|||||||||6
1623346540000|2021-06-10 17:35:40|||||||||18
1623346550000|2021-06-10 17:35:50|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|4
1623346560000|2021-06-10 17:36:00|||||||||25
1623346570000|2021-06-10 17:36:10|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|33
1623346580000|2021-06-10 17:36:20|1383.7|1383.2|1383.8|1383.3|1383.8|1383.3|1383.7|1383.2|8
1623346590000|2021-06-10 17:36:30|||||||||2
1623346600000|2021-06-10 17:36:40|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|5
1623346620000|2021-06-10 17:37:00|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|27
1623346630000|2021-06-10 17:37:10|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|5
1623346640000|2021-06-10 17:37:20|||||||||3
1623346650000|2021-06-10 17:37:30|||||||||2
1623346660000|2021-06-10 17:37:40|||||||||6
1623346670000|2021-06-10 17:37:50|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|4
1623346680000|2021-06-10 17:38:00|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|4
1623346690000|2021-06-10 17:38:10|1384.2|1383.7|1384.1|1383.6|1384.2|1383.7|1384.1|1383.6|6
1623346700000|2021-06-10 17:38:20|||||||||3
1623346710000|2021-06-10 17:38:30|||||||||4
1623346720000|2021-06-10 17:38:40|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|69
1623346730000|2021-06-10 17:38:50|||||||||18
1623346740000|2021-06-10 17:39:00|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.2|1383.7|26
1623346750000|2021-06-10 17:39:10|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|4
1623346760000|2021-06-10 17:39:20|||||||||22
1623346770000|2021-06-10 17:39:30|1384.5|1384|1384.6|1384.1|1384.6|1384.1|1384.5|1384|27
1623346780000|2021-06-10 17:39:40|1384.7|1384.2|1384.8|1384.3|1384.8|1384.3|1384.7|1384.2|15
1623346790000|2021-06-10 17:39:50|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|8
1623346800000|2021-06-10 17:40:00|1384.6|1384.1|1384.6|1384.1|1384.7|1384.2|1384.6|1384.1|6
1623346810000|2021-06-10 17:40:10|||||||||5
1623346820000|2021-06-10 17:40:20|1384.7|1384.2|1384.8|1384.3|1384.8|1384.3|1384.7|1384.2|35
1623346830000|2021-06-10 17:40:30|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|4
1623346840000|2021-06-10 17:40:40|1384.8|1384.3|1384.7|1384.2|1384.8|1384.3|1384.7|1384.2|7
1623346850000|2021-06-10 17:40:50|1384.6|1384.1|1384.6|1384.1|1384.7|1384.2|1384.6|1384.1|11
1623346860000|2021-06-10 17:41:00|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|8
1623346870000|2021-06-10 17:41:10|1384.6|1384.1|1384.7|1384.2|1384.7|1384.2|1384.6|1384.1|7
1623346880000|2021-06-10 17:41:20|1384.6|1384.1|1384.6|1384.1|1384.7|1384.2|1384.6|1384.1|7
1623346890000|2021-06-10 17:41:30|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.6|1384.1|5
1623346900000|2021-06-10 17:41:40|||||||||5
1623346910000|2021-06-10 17:41:50|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|5
1623346920000|2021-06-10 17:42:00|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|8
1623346930000|2021-06-10 17:42:10|||||||||3
1623346940000|2021-06-10 17:42:20|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|23
1623346950000|2021-06-10 17:42:30|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|3
1623346970000|2021-06-10 17:42:50|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|29
1623346980000|2021-06-10 17:43:00|1384.6|1384.1|1384.5|1384|1384.6|1384.1|1384.5|1384|8
1623346990000|2021-06-10 17:43:10|||||||||2
1623347000000|2021-06-10 17:43:20|||||||||54
1623347010000|2021-06-10 17:43:30|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|15
1623347020000|2021-06-10 17:43:40|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|7
1623347030000|2021-06-10 17:43:50|||||||||3
1623347040000|2021-06-10 17:44:00|||||||||16
1623347050000|2021-06-10 17:44:10|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|6
1623347060000|2021-06-10 17:44:20|1384.5|1384|1384.3|1383.8|1384.5|1384|1384.3|1383.8|26
1623347070000|2021-06-10 17:44:30|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|7
1623347080000|2021-06-10 17:44:40|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|2
1623347090000|2021-06-10 17:44:50|||||||||27
1623347100000|2021-06-10 17:45:00|||||||||6
1623347110000|2021-06-10 17:45:10|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.3|1383.8|17
1623347120000|2021-06-10 17:45:20|||||||||2
1623347130000|2021-06-10 17:45:30|||||||||22
1623347140000|2021-06-10 17:45:40|||||||||12
1623347150000|2021-06-10 17:45:50|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|3
1623347160000|2021-06-10 17:46:00|||||||||5
1623347170000|2021-06-10 17:46:10|||||||||2
1623347180000|2021-06-10 17:46:20|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|15
1623347190000|2021-06-10 17:46:30|||||||||5
1623347200000|2021-06-10 17:46:40|1384.3|1383.8|1384.1|1383.6|1384.3|1383.8|1384.1|1383.6|45
1623347210000|2021-06-10 17:46:50|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|20
1623347220000|2021-06-10 17:47:00|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|26
1623347230000|2021-06-10 17:47:10|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|8
1623347240000|2021-06-10 17:47:20|||||||||2
1623347250000|2021-06-10 17:47:30|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|9
1623347260000|2021-06-10 17:47:40|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|7
1623347270000|2021-06-10 17:47:50|||||||||4
1623347280000|2021-06-10 17:48:00|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|15
1623347290000|2021-06-10 17:48:10|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|6
1623347300000|2021-06-10 17:48:20|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|4
1623347310000|2021-06-10 17:48:30|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|46
1623347320000|2021-06-10 17:48:40|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|6
1623347330000|2021-06-10 17:48:50|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|42
1623347340000|2021-06-10 17:49:00|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|4
1623347350000|2021-06-10 17:49:10|||||||||24
1623347360000|2021-06-10 17:49:20|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|7
1623347370000|2021-06-10 17:49:30|||||||||5
1623347380000|2021-06-10 17:49:40|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|3
1623347390000|2021-06-10 17:49:50|||||||||3
1623347400000|2021-06-10 17:50:00|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|3
1623347410000|2021-06-10 17:50:10|||||||||3
1623347420000|2021-06-10 17:50:20|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|7
1623347430000|2021-06-10 17:50:30|||||||||9
1623347440000|2021-06-10 17:50:40|1384.4|1383.9|1384.3|1383.8|1384.4|1383.9|1384.3|1383.8|3
1623347450000|2021-06-10 17:50:50|||||||||19
1623347460000|2021-06-10 17:51:00|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|17
1623347470000|2021-06-10 17:51:10|1384.5|1384|1384.4|1383.9|1384.5|1384|1384.4|1383.9|19
1623347480000|2021-06-10 17:51:20|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|8
1623347490000|2021-06-10 17:51:30|||||||||15
1623347500000|2021-06-10 17:51:40|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|13
1623347510000|2021-06-10 17:51:50|1384.5|1384|1384.4|1383.9|1384.5|1384|1384.4|1383.9|62
1623347520000|2021-06-10 17:52:00|||||||||2
1623347530000|2021-06-10 17:52:10|1384.5|1384|1384.7|1384.2|1384.7|1384.2|1384.5|1384|32
1623347540000|2021-06-10 17:52:20|1384.8|1384.3|1384.7|1384.2|1384.8|1384.3|1384.7|1384.2|46
1623347550000|2021-06-10 17:52:30|1384.8|1384.3|1384.5|1384|1384.8|1384.3|1384.5|1384|92
1623347560000|2021-06-10 17:52:40|1384.6|1384.1|1384.7|1384.2|1384.7|1384.2|1384.6|1384.1|37
1623347570000|2021-06-10 17:52:50|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|38
1623347580000|2021-06-10 17:53:00|1384.9|1384.4|1385|1384.5|1385|1384.5|1384.9|1384.4|47
1623347590000|2021-06-10 17:53:10|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|11
1623347600000|2021-06-10 17:53:20|||||||||4
1623347610000|2021-06-10 17:53:30|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|10
1623347620000|2021-06-10 17:53:40|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|30
1623347630000|2021-06-10 17:53:50|||||||||4
1623347640000|2021-06-10 17:54:00|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|3
1623347650000|2021-06-10 17:54:10|1384.7|1384.2|1384.6|1384.1|1384.7|1384.2|1384.6|1384.1|14
1623347660000|2021-06-10 17:54:20|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|11
1623347670000|2021-06-10 17:54:30|||||||||8
1623347680000|2021-06-10 17:54:40|1384.8|1384.3|1384.9|1384.4|1384.9|1384.4|1384.8|1384.3|15
1623347690000|2021-06-10 17:54:50|||||||||3
1623347700000|2021-06-10 17:55:00|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|5
1623347710000|2021-06-10 17:55:10|1384.9|1384.4|1385|1384.5|1385|1384.5|1384.9|1384.4|29
1623347720000|2021-06-10 17:55:20|||||||||52
1623347750000|2021-06-10 17:55:50|||||||||23
1623347760000|2021-06-10 17:56:00|1384.9|1384.4|1385|1384.5|1385|1384.5|1384.9|1384.4|9
1623347770000|2021-06-10 17:56:10|||||||||3
1623347780000|2021-06-10 17:56:20|1384.9|1384.4|1384.7|1384.2|1384.9|1384.4|1384.7|1384.2|23
1623347790000|2021-06-10 17:56:30|1384.8|1384.3|1385|1384.5|1385|1384.5|1384.8|1384.3|16
1623347800000|2021-06-10 17:56:40|1384.9|1384.4|1385|1384.5|1385|1384.5|1384.9|1384.4|19
1623347810000|2021-06-10 17:56:50|||||||||13
1623347820000|2021-06-10 17:57:00|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1
1623347830000|2021-06-10 17:57:10|||||||||11
1623347840000|2021-06-10 17:57:20|||||||||5
1623347850000|2021-06-10 17:57:30|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|7
1623347860000|2021-06-10 17:57:40|||||||||10
1623347870000|2021-06-10 17:57:50|||||||||4
1623347890000|2021-06-10 17:58:10|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|16
1623347900000|2021-06-10 17:58:20|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|19
1623347910000|2021-06-10 17:58:30|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|8
1623347920000|2021-06-10 17:58:40|||||||||4
1623347930000|2021-06-10 17:58:50|||||||||6
1623347940000|2021-06-10 17:59:00|||||||||6
1623347950000|2021-06-10 17:59:10|1385|1384.5|1385.1|1384.6|1385.1|1384.6|1385|1384.5|27
1623347960000|2021-06-10 17:59:20|||||||||2
1623347970000|2021-06-10 17:59:30|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|15
1623347980000|2021-06-10 17:59:40|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|8
1623347990000|2021-06-10 17:59:50|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|26
1623348000000|2021-06-10 18:00:00|||||||||46
1623348010000|2021-06-10 18:00:10|1385.1|1384.6|1385|1384.5|1385.1|1384.6|1385|1384.5|106
1623348020000|2021-06-10 18:00:20|1385.1|1384.6|1385.2|1384.7|1385.2|1384.7|1385.1|1384.6|11
1623348030000|2021-06-10 18:00:30|||||||||7
1623348040000|2021-06-10 18:00:40|||||||||2
1623348050000|2021-06-10 18:00:50|1385.1|1384.6|1385|1384.5|1385.1|1384.6|1385|1384.5|12
1623348060000|2021-06-10 18:01:00|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385|1384.5|12
1623348070000|2021-06-10 18:01:10|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|13
1623348080000|2021-06-10 18:01:20|||||||||17
1623348090000|2021-06-10 18:01:30|1385.3|1384.8|1385.2|1384.7|1385.3|1384.8|1385.2|1384.7|6
1623348100000|2021-06-10 18:01:40|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|8
1623348110000|2021-06-10 18:01:50|||||||||7
1623348120000|2021-06-10 18:02:00|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|6
1623348130000|2021-06-10 18:02:10|1385.1|1384.6|1385.3|1384.8|1385.3|1384.8|1385.1|1384.6|15
1623348140000|2021-06-10 18:02:20|||||||||1
1623348150000|2021-06-10 18:02:30|1385.2|1384.7|1385.1|1384.6|1385.2|1384.7|1385.1|1384.6|21
1623348160000|2021-06-10 18:02:40|||||||||35
1623348170000|2021-06-10 18:02:50|||||||||3
1623348180000|2021-06-10 18:03:00|||||||||34
1623348190000|2021-06-10 18:03:10|||||||||4
1623348200000|2021-06-10 18:03:20|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|109
1623348210000|2021-06-10 18:03:30|||||||||50
1623348220000|2021-06-10 18:03:40|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|22
1623348230000|2021-06-10 18:03:50|||||||||69
1623348240000|2021-06-10 18:04:00|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|21
1623348250000|2021-06-10 18:04:10|1385.3|1384.8|1385.4|1384.9|1385.4|1384.9|1385.3|1384.8|10
1623348260000|2021-06-10 18:04:20|||||||||3
1623348270000|2021-06-10 18:04:30|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|64
1623348280000|2021-06-10 18:04:40|||||||||6
1623348290000|2021-06-10 18:04:50|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|22
1623348300000|2021-06-10 18:05:00|1385.3|1384.8|1385.4|1384.9|1385.4|1384.9|1385.2|1384.7|106
1623348310000|2021-06-10 18:05:10|1385.5|1385|1385.5|1385|1385.5|1385|1385.5|1385|21
1623348320000|2021-06-10 18:05:20|1385.6|1385.1|1385.5|1385|1385.6|1385.1|1385.5|1385|5
1623348330000|2021-06-10 18:05:30|||||||||4
1623348340000|2021-06-10 18:05:40|||||||||1
1623348350000|2021-06-10 18:05:50|1385.6|1385.1|1385.5|1385|1385.6|1385.1|1385.5|1385|9
1623348360000|2021-06-10 18:06:00|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|40
1623348370000|2021-06-10 18:06:10|1385.5|1385|1385.5|1385|1385.5|1385|1385.5|1385|11
1623348380000|2021-06-10 18:06:20|||||||||3
1623348390000|2021-06-10 18:06:30|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|10
1623348400000|2021-06-10 18:06:40|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|18
1623348410000|2021-06-10 18:06:50|||||||||32
1623348420000|2021-06-10 18:07:00|||||||||16
1623348430000|2021-06-10 18:07:10|||||||||3
1623348440000|2021-06-10 18:07:20|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|6
1623348450000|2021-06-10 18:07:30|1385.5|1385|1385.5|1385|1385.5|1385|1385.5|1385|6
1623348460000|2021-06-10 18:07:40|||||||||40
1623348480000|2021-06-10 18:08:00|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|10
1623348490000|2021-06-10 18:08:10|1385.5|1385|1385.5|1385|1385.5|1385|1385.5|1385|56
1623348500000|2021-06-10 18:08:20|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|62
1623348510000|2021-06-10 18:08:30|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|5
1623348520000|2021-06-10 18:08:40|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.2|1384.7|43
1623348530000|2021-06-10 18:08:50|||||||||5
1623348540000|2021-06-10 18:09:00|1385.4|1384.9|1385.3|1384.8|1385.4|1384.9|1385.2|1384.7|4
1623348550000|2021-06-10 18:09:10|||||||||2
1623348560000|2021-06-10 18:09:20|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|5
1623348570000|2021-06-10 18:09:30|||||||||1
1623348580000|2021-06-10 18:09:40|||||||||37
1623348590000|2021-06-10 18:09:50|1385.3|1384.8|1385.2|1384.7|1385.3|1384.8|1385.2|1384.7|13
1623348600000|2021-06-10 18:10:00|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|4
1623348610000|2021-06-10 18:10:10|1385.4|1384.9|1385.3|1384.8|1385.4|1384.9|1385.3|1384.8|8
1623348620000|2021-06-10 18:10:20|||||||||4
1623348630000|2021-06-10 18:10:30|1385.2|1384.7|1385.1|1384.6|1385.2|1384.7|1385.1|1384.6|9
1623348640000|2021-06-10 18:10:40|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|44
1623348650000|2021-06-10 18:10:50|||||||||5
1623348660000|2021-06-10 18:11:00|||||||||15
1623348670000|2021-06-10 18:11:10|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|2
1623348680000|2021-06-10 18:11:20|||||||||9
1623348690000|2021-06-10 18:11:30|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|4
1623348700000|2021-06-10 18:11:40|||||||||35
1623348710000|2021-06-10 18:11:50|||||||||8
1623348720000|2021-06-10 18:12:00|1385.3|1384.8|1385.3|1384.8|1385.4|1384.9|1385.3|1384.8|41
1623348730000|2021-06-10 18:12:10|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|17
1623348740000|2021-06-10 18:12:20|1385.5|1385|1385.5|1385|1385.5|1385|1385.5|1385|2
1623348750000|2021-06-10 18:12:30|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.3|1384.8|13
1623348760000|2021-06-10 18:12:40|||||||||41
1623348770000|2021-06-10 18:12:50|||||||||3
1623348780000|2021-06-10 18:13:00|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|6
1623348790000|2021-06-10 18:13:10|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|5
1623348800000|2021-06-10 18:13:20|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|7
1623348810000|2021-06-10 18:13:30|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|4
1623348820000|2021-06-10 18:13:40|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|58
1623348830000|2021-06-10 18:13:50|||||||||1
1623348840000|2021-06-10 18:14:00|1385.1|1384.6|1385|1384.5|1385.1|1384.6|1385|1384.5|15
1623348850000|2021-06-10 18:14:10|||||||||35
1623348860000|2021-06-10 18:14:20|1385.1|1384.6|1385.1|1384.6|1385.2|1384.7|1385.1|1384.6|9
1623348870000|2021-06-10 18:14:30|||||||||41
1623348890000|2021-06-10 18:14:50|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|9
1623348900000|2021-06-10 18:15:00|1385.1|1384.6|1385.2|1384.7|1385.2|1384.7|1385.1|1384.6|8
1623348910000|2021-06-10 18:15:10|||||||||8
1623348920000|2021-06-10 18:15:20|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|3
1623348930000|2021-06-10 18:15:30|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|41
1623348940000|2021-06-10 18:15:40|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|55
1623348950000|2021-06-10 18:15:50|1385.1|1384.6|1385.3|1384.8|1385.3|1384.8|1385.1|1384.6|5
1623348960000|2021-06-10 18:16:00|||||||||3
1623348970000|2021-06-10 18:16:10|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|7
1623348980000|2021-06-10 18:16:20|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|5
1623348990000|2021-06-10 18:16:30|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|38
1623349000000|2021-06-10 18:16:40|||||||||17
1623349010000|2021-06-10 18:16:50|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1
1623349020000|2021-06-10 18:17:00|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|15
1623349030000|2021-06-10 18:17:10|||||||||5
1623349040000|2021-06-10 18:17:20|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|34
1623349050000|2021-06-10 18:17:30|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|5
1623349060000|2021-06-10 18:17:40|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|25
1623349070000|2021-06-10 18:17:50|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|6
1623349080000|2021-06-10 18:18:00|||||||||4
1623349090000|2021-06-10 18:18:10|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|14
1623349100000|2021-06-10 18:18:20|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|37
1623349110000|2021-06-10 18:18:30|||||||||1
1623349120000|2021-06-10 18:18:40|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|4
1623349130000|2021-06-10 18:18:50|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|4
1623349140000|2021-06-10 18:19:00|||||||||5
1623349150000|2021-06-10 18:19:10|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|36
1623349170000|2021-06-10 18:19:30|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|13
1623349180000|2021-06-10 18:19:40|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|20
1623349190000|2021-06-10 18:19:50|||||||||2
1623349200000|2021-06-10 18:20:00|||||||||2
1623349210000|2021-06-10 18:20:10|1385|1384.5|1385.1|1384.6|1385.1|1384.6|1385|1384.5|79
1623349220000|2021-06-10 18:20:20|||||||||7
1623349230000|2021-06-10 18:20:30|||||||||252
1623349240000|2021-06-10 18:20:40|||||||||2
1623349250000|2021-06-10 18:20:50|||||||||4
1623349260000|2021-06-10 18:21:00|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|2
1623349270000|2021-06-10 18:21:10|1384.8|1384.3|1384.7|1384.2|1384.8|1384.3|1384.7|1384.2|44
1623349280000|2021-06-10 18:21:20|||||||||3
1623349290000|2021-06-10 18:21:30|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|8
1623349300000|2021-06-10 18:21:40|||||||||2
1623349310000|2021-06-10 18:21:50|||||||||1
1623349320000|2021-06-10 18:22:00|1384.8|1384.3|1384.9|1384.4|1384.9|1384.4|1384.8|1384.3|48
1623349330000|2021-06-10 18:22:10|1385|1384.5|1385.1|1384.6|1385.1|1384.6|1385|1384.5|6
1623349340000|2021-06-10 18:22:20|||||||||18
1623349350000|2021-06-10 18:22:30|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|3
1623349370000|2021-06-10 18:22:50|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|4
1623349380000|2021-06-10 18:23:00|||||||||2
1623349390000|2021-06-10 18:23:10|||||||||48
1623349400000|2021-06-10 18:23:20|1384.8|1384.3|1384.7|1384.2|1384.8|1384.3|1384.7|1384.2|19
1623349410000|2021-06-10 18:23:30|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|7
1623349420000|2021-06-10 18:23:40|1384.9|1384.4|1384.8|1384.3|1384.9|1384.4|1384.8|1384.3|20
1623349430000|2021-06-10 18:23:50|||||||||63
1623349440000|2021-06-10 18:24:00|1384.9|1384.4|1384.8|1384.3|1384.9|1384.4|1384.8|1384.3|63
1623349450000|2021-06-10 18:24:10|||||||||16
1623349460000|2021-06-10 18:24:20|||||||||5
1623349470000|2021-06-10 18:24:30|||||||||2
1623349480000|2021-06-10 18:24:40|||||||||5
1623349490000|2021-06-10 18:24:50|||||||||33
1623349500000|2021-06-10 18:25:00|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|10
1623349520000|2021-06-10 18:25:20|1384.8|1384.3|1384.7|1384.2|1384.8|1384.3|1384.7|1384.2|41
1623349530000|2021-06-10 18:25:30|||||||||5
1623349540000|2021-06-10 18:25:40|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|39
1623349550000|2021-06-10 18:25:50|||||||||2
1623349560000|2021-06-10 18:26:00|||||||||2
1623349570000|2021-06-10 18:26:10|||||||||506
1623349580000|2021-06-10 18:26:20|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1013
1623349590000|2021-06-10 18:26:30|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|61
1623349600000|2021-06-10 18:26:40|||||||||28
1623349610000|2021-06-10 18:26:50|||||||||7
1623349620000|2021-06-10 18:27:00|||||||||6
1623349630000|2021-06-10 18:27:10|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|726
1623349640000|2021-06-10 18:27:20|||||||||8
1623349650000|2021-06-10 18:27:30|||||||||2
1623349660000|2021-06-10 18:27:40|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|10
1623349670000|2021-06-10 18:27:50|||||||||3
1623349680000|2021-06-10 18:28:00|||||||||4
1623349690000|2021-06-10 18:28:10|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1
1623349700000|2021-06-10 18:28:20|||||||||58
1623349710000|2021-06-10 18:28:30|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|14
1623349720000|2021-06-10 18:28:40|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|35
1623349730000|2021-06-10 18:28:50|||||||||2
1623349740000|2021-06-10 18:29:00|||||||||2
1623349750000|2021-06-10 18:29:10|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|44
1623349760000|2021-06-10 18:29:20|||||||||9
1623349780000|2021-06-10 18:29:40|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|8
1623349790000|2021-06-10 18:29:50|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|38
1623349800000|2021-06-10 18:30:00|1384.5|1384|1384.4|1383.9|1384.5|1384|1384.4|1383.9|17
1623349810000|2021-06-10 18:30:10|||||||||34
1623349820000|2021-06-10 18:30:20|||||||||2
1623349830000|2021-06-10 18:30:30|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|10
1623349840000|2021-06-10 18:30:40|||||||||7
1623349850000|2021-06-10 18:30:50|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|17
1623349860000|2021-06-10 18:31:00|1384.3|1383.8|1384.2|1383.7|1384.3|1383.8|1384.2|1383.7|71
1623349870000|2021-06-10 18:31:10|||||||||10
1623349880000|2021-06-10 18:31:20|1384.3|1383.8|1384.4|1383.9|1384.4|1383.9|1384.3|1383.8|41
1623349890000|2021-06-10 18:31:30|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|46
1623349900000|2021-06-10 18:31:40|1384.2|1383.7|1384.4|1383.9|1384.4|1383.9|1384.2|1383.7|72
1623349910000|2021-06-10 18:31:50|||||||||34
1623349920000|2021-06-10 18:32:00|||||||||3
1623349930000|2021-06-10 18:32:10|||||||||3
1623349940000|2021-06-10 18:32:20|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|4
1623349950000|2021-06-10 18:32:30|||||||||19
1623349960000|2021-06-10 18:32:40|||||||||13
1623349970000|2021-06-10 18:32:50|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|49
1623349980000|2021-06-10 18:33:00|1384.3|1383.8|1384.3|1383.8|1384.4|1383.9|1384.3|1383.8|51
1623349990000|2021-06-10 18:33:10|||||||||1
1623350000000|2021-06-10 18:33:20|1384.4|1383.9|1384.5|1384|1384.5|1384|1384.4|1383.9|47
1623350010000|2021-06-10 18:33:30|||||||||46
1623350020000|2021-06-10 18:33:40|||||||||2
1623350040000|2021-06-10 18:34:00|||||||||7
1623350050000|2021-06-10 18:34:10|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|21
1623350060000|2021-06-10 18:34:20|||||||||1
1623350070000|2021-06-10 18:34:30|||||||||9
1623350080000|2021-06-10 18:34:40|||||||||19
1623350100000|2021-06-10 18:35:00|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|10
1623350120000|2021-06-10 18:35:20|1384.4|1383.9|1384.5|1384|1384.5|1384|1384.4|1383.9|30
1623350130000|2021-06-10 18:35:30|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|16
1623350140000|2021-06-10 18:35:40|||||||||2
1623350150000|2021-06-10 18:35:50|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|69
1623350160000|2021-06-10 18:36:00|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|34
1623350170000|2021-06-10 18:36:10|||||||||1
1623350180000|2021-06-10 18:36:20|1384.3|1383.8|1384.4|1383.9|1384.4|1383.9|1384.3|1383.8|84
1623350200000|2021-06-10 18:36:40|||||||||14
1623350210000|2021-06-10 18:36:50|1384.5|1384|1384.1|1383.6|1384.5|1384|1384.1|1383.6|45
1623350220000|2021-06-10 18:37:00|||||||||4
1623350230000|2021-06-10 18:37:10|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|16
1623350240000|2021-06-10 18:37:20|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|15
1623350250000|2021-06-10 18:37:30|1384.2|1383.7|1384.1|1383.6|1384.2|1383.7|1384.1|1383.6|56
1623350260000|2021-06-10 18:37:40|||||||||54
1623350270000|2021-06-10 18:37:50|||||||||1
1623350280000|2021-06-10 18:38:00|||||||||2
1623350290000|2021-06-10 18:38:10|||||||||10
1623350300000|2021-06-10 18:38:20|||||||||20
1623350310000|2021-06-10 18:38:30|1384|1383.5|1384.1|1383.6|1384.1|1383.6|1384|1383.5|23
1623350320000|2021-06-10 18:38:40|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|4
1623350330000|2021-06-10 18:38:50|||||||||10
1623350340000|2021-06-10 18:39:00|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|23
1623350350000|2021-06-10 18:39:10|||||||||6
1623350360000|2021-06-10 18:39:20|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|8
1623350370000|2021-06-10 18:39:30|||||||||3
1623350380000|2021-06-10 18:39:40|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|6
1623350390000|2021-06-10 18:39:50|||||||||34
1623350400000|2021-06-10 18:40:00|1384.2|1383.7|1384.3|1383.8|1384.3|1383.8|1384.2|1383.7|16
1623350410000|2021-06-10 18:40:10|1384.4|1383.9|1384.3|1383.8|1384.4|1383.9|1384.3|1383.8|60
1623350420000|2021-06-10 18:40:20|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|3
1623350430000|2021-06-10 18:40:30|1384.5|1384|1384.6|1384.1|1384.6|1384.1|1384.5|1384|19
1623350440000|2021-06-10 18:40:40|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|4
1623350450000|2021-06-10 18:40:50|1384.6|1384.1|1384.5|1384|1384.6|1384.1|1384.5|1384|47
1623350460000|2021-06-10 18:41:00|||||||||5
1623350470000|2021-06-10 18:41:10|||||||||5
1623350480000|2021-06-10 18:41:20|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|12
1623350490000|2021-06-10 18:41:30|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|3
1623350500000|2021-06-10 18:41:40|||||||||75
1623350510000|2021-06-10 18:41:50|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|23
1623350520000|2021-06-10 18:42:00|1384.7|1384.2|1384.6|1384.1|1384.7|1384.2|1384.6|1384.1|10
1623350530000|2021-06-10 18:42:10|||||||||2
1623350540000|2021-06-10 18:42:20|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|3
1623350550000|2021-06-10 18:42:30|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|4
1623350560000|2021-06-10 18:42:40|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|43
1623350570000|2021-06-10 18:42:50|||||||||6
1623350580000|2021-06-10 18:43:00|||||||||4
1623350590000|2021-06-10 18:43:10|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|4
1623350600000|2021-06-10 18:43:20|||||||||2
1623350610000|2021-06-10 18:43:30|||||||||38
1623350620000|2021-06-10 18:43:40|||||||||2
1623350630000|2021-06-10 18:43:50|1384.7|1384.2|1384.6|1384.1|1384.7|1384.2|1384.6|1384.1|39
1623350640000|2021-06-10 18:44:00|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|3
1623350650000|2021-06-10 18:44:10|1384.6|1384.1|1384.7|1384.2|1384.7|1384.2|1384.6|1384.1|13
1623350660000|2021-06-10 18:44:20|||||||||37
1623350670000|2021-06-10 18:44:30|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|17
1623350680000|2021-06-10 18:44:40|1384.5|1384|1384.6|1384.1|1384.6|1384.1|1384.5|1384|10
1623350690000|2021-06-10 18:44:50|||||||||3
1623350700000|2021-06-10 18:45:00|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|15
1623350710000|2021-06-10 18:45:10|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|44
1623350720000|2021-06-10 18:45:20|1384.4|1383.9|1384.3|1383.8|1384.4|1383.9|1384.3|1383.8|13
1623350730000|2021-06-10 18:45:30|1384.2|1383.7|1384.3|1383.8|1384.3|1383.8|1384.2|1383.7|15
1623350740000|2021-06-10 18:45:40|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|76
1623350750000|2021-06-10 18:45:50|||||||||11
1623350760000|2021-06-10 18:46:00|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|15
1623350770000|2021-06-10 18:46:10|||||||||708
1623350780000|2021-06-10 18:46:20|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|11
1623350790000|2021-06-10 18:46:30|1384.7|1384.2|1384.6|1384.1|1384.7|1384.2|1384.5|1384|15
1623350800000|2021-06-10 18:46:40|||||||||4
1623350810000|2021-06-10 18:46:50|||||||||310
1623350820000|2021-06-10 18:47:00|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.6|1384.1|47
1623350830000|2021-06-10 18:47:10|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|21
1623350840000|2021-06-10 18:47:20|1384.5|1384|1384.5|1384|1384.6|1384.1|1384.5|1384|40
1623350850000|2021-06-10 18:47:30|1384.6|1384.1|1384.5|1384|1384.6|1384.1|1384.5|1384|18
1623350860000|2021-06-10 18:47:40|1384.6|1384.1|1384.5|1384|1384.6|1384.1|1384.5|1384|14
1623350870000|2021-06-10 18:47:50|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|45
1623350880000|2021-06-10 18:48:00|1384.5|1384|1384.4|1383.9|1384.5|1384|1384.4|1383.9|11
1623350890000|2021-06-10 18:48:10|1384.5|1384|1384.4|1383.9|1384.5|1384|1384.4|1383.9|8
1623350900000|2021-06-10 18:48:20|||||||||2
1623350910000|2021-06-10 18:48:30|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|11
1623350920000|2021-06-10 18:48:40|||||||||2
1623350930000|2021-06-10 18:48:50|||||||||33
1623350940000|2021-06-10 18:49:00|1384.4|1383.9|1384.5|1384|1384.5|1384|1384.4|1383.9|8
1623350950000|2021-06-10 18:49:10|||||||||39
1623350960000|2021-06-10 18:49:20|||||||||8
1623350970000|2021-06-10 18:49:30|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|11
1623350980000|2021-06-10 18:49:40|||||||||33
1623350990000|2021-06-10 18:49:50|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|16
1623351000000|2021-06-10 18:50:00|1384.4|1383.9|1384.7|1384.2|1384.7|1384.2|1384.4|1383.9|8
1623351010000|2021-06-10 18:50:10|1384.6|1384.1|1384.7|1384.2|1384.7|1384.2|1384.6|1384.1|12
1623351020000|2021-06-10 18:50:20|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|9
1623351030000|2021-06-10 18:50:30|||||||||37
1623351040000|2021-06-10 18:50:40|||||||||2
1623351050000|2021-06-10 18:50:50|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|6
1623351060000|2021-06-10 18:51:00|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|6
1623351070000|2021-06-10 18:51:10|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|7
1623351080000|2021-06-10 18:51:20|||||||||40
1623351090000|2021-06-10 18:51:30|||||||||37
1623351100000|2021-06-10 18:51:40|||||||||4
1623351110000|2021-06-10 18:51:50|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|3
1623351120000|2021-06-10 18:52:00|1384.8|1384.3|1384.9|1384.4|1384.9|1384.4|1384.8|1384.3|7
1623351130000|2021-06-10 18:52:10|1385|1384.5|1385.1|1384.6|1385.1|1384.6|1385|1384.5|11
1623351140000|2021-06-10 18:52:20|1385|1384.5|1384.9|1384.4|1385|1384.5|1384.9|1384.4|40
1623351150000|2021-06-10 18:52:30|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|3
1623351160000|2021-06-10 18:52:40|||||||||15
1623351170000|2021-06-10 18:52:50|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|4
1623351180000|2021-06-10 18:53:00|||||||||5
1623351190000|2021-06-10 18:53:10|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|44
1623351200000|2021-06-10 18:53:20|||||||||2
1623351210000|2021-06-10 18:53:30|||||||||36
1623351220000|2021-06-10 18:53:40|||||||||2
1623351230000|2021-06-10 18:53:50|||||||||6
1623351240000|2021-06-10 18:54:00|1384.9|1384.4|1385.1|1384.6|1385.1|1384.6|1384.9|1384.4|35
1623351250000|2021-06-10 18:54:10|||||||||2
1623351260000|2021-06-10 18:54:20|1384.9|1384.4|1385|1384.5|1385|1384.5|1384.9|1384.4|11
1623351270000|2021-06-10 18:54:30|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|4
1623351280000|2021-06-10 18:54:40|||||||||25
1623351290000|2021-06-10 18:54:50|||||||||41
1623351300000|2021-06-10 18:55:00|||||||||5
1623351310000|2021-06-10 18:55:10|||||||||12
1623351320000|2021-06-10 18:55:20|||||||||42
1623351330000|2021-06-10 18:55:30|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|25
1623351340000|2021-06-10 18:55:40|||||||||40
1623351350000|2021-06-10 18:55:50|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|5
1623351360000|2021-06-10 18:56:00|||||||||4
1623351370000|2021-06-10 18:56:10|1385|1384.5|1384.9|1384.4|1385|1384.5|1384.9|1384.4|13
1623351380000|2021-06-10 18:56:20|||||||||2
1623351400000|2021-06-10 18:56:40|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|40
1623351410000|2021-06-10 18:56:50|||||||||3
1623351420000|2021-06-10 18:57:00|1384.9|1384.4|1385|1384.5|1385|1384.5|1384.9|1384.4|5
1623351430000|2021-06-10 18:57:10|||||||||2
1623351440000|2021-06-10 18:57:20|1384.9|1384.4|1384.8|1384.3|1384.9|1384.4|1384.8|1384.3|47
1623351450000|2021-06-10 18:57:30|1384.9|1384.4|1384.8|1384.3|1384.9|1384.4|1384.8|1384.3|61
1623351460000|2021-06-10 18:57:40|||||||||5
1623351470000|2021-06-10 18:57:50|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|4
1623351480000|2021-06-10 18:58:00|||||||||5
1623351490000|2021-06-10 18:58:10|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|10
1623351500000|2021-06-10 18:58:20|||||||||35
1623351510000|2021-06-10 18:58:30|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|7
1623351520000|2021-06-10 18:58:40|||||||||3
1623351530000|2021-06-10 18:58:50|||||||||13
1623351540000|2021-06-10 18:59:00|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|33
1623351550000|2021-06-10 18:59:10|||||||||39
1623351560000|2021-06-10 18:59:20|||||||||10
1623351570000|2021-06-10 18:59:30|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|5
1623351580000|2021-06-10 18:59:40|||||||||14
1623351590000|2021-06-10 18:59:50|||||||||4
1623351600000|2021-06-10 19:00:00|1384.8|1384.3|1384.7|1384.2|1384.8|1384.3|1384.7|1384.2|69
1623351610000|2021-06-10 19:00:10|1384.8|1384.3|1384.7|1384.2|1384.8|1384.3|1384.7|1384.2|42
1623351620000|2021-06-10 19:00:20|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|21
1623351630000|2021-06-10 19:00:30|||||||||3
1623351640000|2021-06-10 19:00:40|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|49
1623351650000|2021-06-10 19:00:50|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|34
1623351660000|2021-06-10 19:01:00|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|43
1623351670000|2021-06-10 19:01:10|1384.6|1384.1|1384.6|1384.1|1384.7|1384.2|1384.6|1384.1|25
1623351680000|2021-06-10 19:01:20|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|7
1623351690000|2021-06-10 19:01:30|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|72
1623351700000|2021-06-10 19:01:40|||||||||5
1623351710000|2021-06-10 19:01:50|1384.7|1384.2|1384.8|1384.3|1384.8|1384.3|1384.7|1384.2|46
1623351720000|2021-06-10 19:02:00|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|364
1623351730000|2021-06-10 19:02:10|||||||||4
1623351740000|2021-06-10 19:02:20|||||||||3
1623351750000|2021-06-10 19:02:30|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|5
1623351760000|2021-06-10 19:02:40|1384.7|1384.2|1384.6|1384.1|1384.7|1384.2|1384.6|1384.1|31
1623351770000|2021-06-10 19:02:50|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|40
1623351780000|2021-06-10 19:03:00|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|18
1623351790000|2021-06-10 19:03:10|||||||||3
1623351800000|2021-06-10 19:03:20|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|35
1623351810000|2021-06-10 19:03:30|||||||||4
1623351820000|2021-06-10 19:03:40|||||||||73
1623351830000|2021-06-10 19:03:50|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|76
1623351840000|2021-06-10 19:04:00|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|46
1623351850000|2021-06-10 19:04:10|||||||||5
1623351860000|2021-06-10 19:04:20|1384.4|1383.9|1384.3|1383.8|1384.4|1383.9|1384.3|1383.8|11
1623351870000|2021-06-10 19:04:30|||||||||32
1623351880000|2021-06-10 19:04:40|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|83
1623351890000|2021-06-10 19:04:50|||||||||10
1623351900000|2021-06-10 19:05:00|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|7
1623351910000|2021-06-10 19:05:10|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|7
1623351920000|2021-06-10 19:05:20|1384.3|1383.8|1384.2|1383.7|1384.3|1383.8|1384.2|1383.7|49
1623351930000|2021-06-10 19:05:30|||||||||4
1623351940000|2021-06-10 19:05:40|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|21
1623351950000|2021-06-10 19:05:50|1384.2|1383.7|1384.1|1383.6|1384.2|1383.7|1384.1|1383.6|25
1623351960000|2021-06-10 19:06:00|1384|1383.5|1384.2|1383.7|1384.2|1383.7|1384|1383.5|12
1623351970000|2021-06-10 19:06:10|1384.3|1383.8|1384.4|1383.9|1384.4|1383.9|1384.3|1383.8|29
1623351980000|2021-06-10 19:06:20|||||||||48
1623351990000|2021-06-10 19:06:30|1384.5|1384|1384.4|1383.9|1384.5|1384|1384.4|1383.9|9
1623352000000|2021-06-10 19:06:40|||||||||16
1623352010000|2021-06-10 19:06:50|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|27
1623352020000|2021-06-10 19:07:00|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|13
1623352030000|2021-06-10 19:07:10|||||||||1
1623352040000|2021-06-10 19:07:20|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|74
1623352050000|2021-06-10 19:07:30|||||||||12
1623352060000|2021-06-10 19:07:40|||||||||44
1623352070000|2021-06-10 19:07:50|1384.6|1384.1|1384.7|1384.2|1384.7|1384.2|1384.6|1384.1|33
1623352080000|2021-06-10 19:08:00|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|14
1623352090000|2021-06-10 19:08:10|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|4
1623352100000|2021-06-10 19:08:20|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|34
1623352110000|2021-06-10 19:08:30|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|23
1623352120000|2021-06-10 19:08:40|||||||||9
1623352130000|2021-06-10 19:08:50|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|39
1623352140000|2021-06-10 19:09:00|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|22
1623352150000|2021-06-10 19:09:10|||||||||90
1623352160000|2021-06-10 19:09:20|||||||||8
1623352170000|2021-06-10 19:09:30|1384.6|1384.1|1384.6|1384.1|1384.7|1384.2|1384.6|1384.1|45
1623352180000|2021-06-10 19:09:40|1384.5|1384|1384.6|1384.1|1384.6|1384.1|1384.5|1384|10
1623352190000|2021-06-10 19:09:50|1384.7|1384.2|1384.8|1384.3|1384.8|1384.3|1384.7|1384.2|13
1623352200000|2021-06-10 19:10:00|||||||||6
1623352210000|2021-06-10 19:10:10|1384.9|1384.4|1384.9|1384.4|1385|1384.5|1384.9|1384.4|33
1623352220000|2021-06-10 19:10:20|1384.8|1384.3|1384.7|1384.2|1384.8|1384.3|1384.7|1384.2|21
1623352230000|2021-06-10 19:10:30|||||||||7
1623352240000|2021-06-10 19:10:40|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|22
1623352250000|2021-06-10 19:10:50|||||||||2
1623352260000|2021-06-10 19:11:00|1384.7|1384.2|1384.6|1384.1|1384.7|1384.2|1384.6|1384.1|97
1623352270000|2021-06-10 19:11:10|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|49
1623352280000|2021-06-10 19:11:20|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|11
1623352290000|2021-06-10 19:11:30|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|35
1623352300000|2021-06-10 19:11:40|1384.4|1383.9|1384.5|1384|1384.5|1384|1384.4|1383.9|27
1623352310000|2021-06-10 19:11:50|||||||||13
1623352320000|2021-06-10 19:12:00|1384.4|1383.9|1384.3|1383.8|1384.4|1383.9|1384.3|1383.8|113
1623352330000|2021-06-10 19:12:10|1384.2|1383.7|1384.3|1383.8|1384.3|1383.8|1384.2|1383.7|57
1623352340000|2021-06-10 19:12:20|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|55
1623352350000|2021-06-10 19:12:30|1384.1|1383.6|1384.2|1383.7|1384.2|1383.7|1384.1|1383.6|48
1623352360000|2021-06-10 19:12:40|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|10
1623352370000|2021-06-10 19:12:50|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|76
1623352380000|2021-06-10 19:13:00|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|71
1623352390000|2021-06-10 19:13:10|1383.8|1383.3|1383.7|1383.2|1383.9|1383.4|1383.7|1383.2|96
1623352400000|2021-06-10 19:13:20|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.7|1383.2|125
1623352410000|2021-06-10 19:13:30|1383.7|1383.2|1383.8|1383.3|1383.9|1383.4|1383.7|1383.2|148
1623352420000|2021-06-10 19:13:40|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.6|1383.1|90
1623352430000|2021-06-10 19:13:50|1383.6|1383.1|1383.6|1383.1|1383.7|1383.2|1383.6|1383.1|46
1623352440000|2021-06-10 19:14:00|1383.7|1383.2|1383.6|1383.1|1383.7|1383.2|1383.6|1383.1|8
1623352450000|2021-06-10 19:14:10|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|63
1623352460000|2021-06-10 19:14:20|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.7|1383.2|64
1623352470000|2021-06-10 19:14:30|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|50
1623352480000|2021-06-10 19:14:40|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|112
1623352490000|2021-06-10 19:14:50|1383.5|1383|1383.7|1383.2|1383.7|1383.2|1383.5|1383|88
1623352500000|2021-06-10 19:15:00|1383.6|1383.1|1383.6|1383.1|1383.7|1383.2|1383.6|1383.1|59
1623352510000|2021-06-10 19:15:10|1383.5|1383|1383.6|1383.1|1383.6|1383.1|1383.5|1383|46
1623352520000|2021-06-10 19:15:20|1383.5|1383|1383.5|1383|1383.5|1383|1383.4|1382.9|29
1623352530000|2021-06-10 19:15:30|1383.4|1382.9|1383.5|1383|1383.5|1383|1383.4|1382.9|106
1623352540000|2021-06-10 19:15:40|1383.4|1382.9|1383.5|1383|1383.5|1383|1383.4|1382.9|29
1623352550000|2021-06-10 19:15:50|1383.4|1382.9|1383.5|1383|1383.5|1383|1383.4|1382.9|35
1623352560000|2021-06-10 19:16:00|1383.4|1382.9|1383.5|1383|1383.5|1383|1383.4|1382.9|37
1623352570000|2021-06-10 19:16:10|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|39
1623352580000|2021-06-10 19:16:20|||||||||40
1623352590000|2021-06-10 19:16:30|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|28
1623352600000|2021-06-10 19:16:40|1383.6|1383.1|1383.7|1383.2|1383.7|1383.2|1383.6|1383.1|83
1623352610000|2021-06-10 19:16:50|||||||||16
1623352620000|2021-06-10 19:17:00|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|24
1623352630000|2021-06-10 19:17:10|||||||||35
1623352640000|2021-06-10 19:17:20|1383.9|1383.4|1384|1383.5|1384.1|1383.6|1383.9|1383.4|73
1623352650000|2021-06-10 19:17:30|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|37
1623352660000|2021-06-10 19:17:40|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|3
1623352670000|2021-06-10 19:17:50|1383.6|1383.1|1383.8|1383.3|1383.8|1383.3|1383.6|1383.1|54
1623352680000|2021-06-10 19:18:00|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|56
1623352690000|2021-06-10 19:18:10|||||||||50
1623352700000|2021-06-10 19:18:20|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|5
1623352710000|2021-06-10 19:18:30|||||||||2
1623352720000|2021-06-10 19:18:40|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|44
1623352730000|2021-06-10 19:18:50|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|35
1623352740000|2021-06-10 19:19:00|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|69
1623352750000|2021-06-10 19:19:10|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|14
1623352760000|2021-06-10 19:19:20|1383.9|1383.4|1383.9|1383.4|1384|1383.5|1383.9|1383.4|30
1623352770000|2021-06-10 19:19:30|||||||||3
1623352780000|2021-06-10 19:19:40|||||||||37
1623352790000|2021-06-10 19:19:50|||||||||37
1623352800000|2021-06-10 19:20:00|1384|1383.5|1384.1|1383.6|1384.1|1383.6|1383.9|1383.4|114
1623352810000|2021-06-10 19:20:10|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|6
1623352820000|2021-06-10 19:20:20|1383.9|1383.4|1383.7|1383.2|1383.9|1383.4|1383.7|1383.2|25
1623352830000|2021-06-10 19:20:30|1383.8|1383.3|1383.8|1383.3|1383.9|1383.4|1383.8|1383.3|31
1623352840000|2021-06-10 19:20:40|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|99
1623352850000|2021-06-10 19:20:50|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|20
1623352860000|2021-06-10 19:21:00|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|29
1623352870000|2021-06-10 19:21:10|||||||||21
1623352880000|2021-06-10 19:21:20|1383.8|1383.3|1383.8|1383.3|1383.9|1383.4|1383.7|1383.2|64
1623352890000|2021-06-10 19:21:30|||||||||38
1623352900000|2021-06-10 19:21:40|||||||||16
1623352910000|2021-06-10 19:21:50|1383.9|1383.4|1384|1383.5|1384|1383.5|1383.9|1383.4|62
1623352920000|2021-06-10 19:22:00|1384.1|1383.6|1384.2|1383.7|1384.2|1383.7|1384.1|1383.6|29
1623352930000|2021-06-10 19:22:10|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|6
1623352940000|2021-06-10 19:22:20|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|66
1623352950000|2021-06-10 19:22:30|||||||||49
1623352960000|2021-06-10 19:22:40|1384.5|1384|1384.5|1384|1384.6|1384.1|1384.5|1384|56
1623352970000|2021-06-10 19:22:50|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|11
1623352980000|2021-06-10 19:23:00|1384.5|1384|1384.6|1384.1|1384.6|1384.1|1384.5|1384|18
1623352990000|2021-06-10 19:23:10|1384.5|1384|1384.3|1383.8|1384.5|1384|1384.3|1383.8|90
1623353000000|2021-06-10 19:23:20|||||||||5
1623353010000|2021-06-10 19:23:30|1384.2|1383.7|1384|1383.5|1384.2|1383.7|1384|1383.5|29
1623353020000|2021-06-10 19:23:40|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|40
1623353030000|2021-06-10 19:23:50|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|38
1623353040000|2021-06-10 19:24:00|1383.9|1383.4|1384.1|1383.6|1384.1|1383.6|1383.9|1383.4|65
1623353050000|2021-06-10 19:24:10|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|10
1623353060000|2021-06-10 19:24:20|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|6
1623353070000|2021-06-10 19:24:30|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|74
1623353080000|2021-06-10 19:24:40|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|14
1623353090000|2021-06-10 19:24:50|||||||||41
1623353100000|2021-06-10 19:25:00|1384.2|1383.7|1384.4|1383.9|1384.4|1383.9|1384.2|1383.7|5
1623353110000|2021-06-10 19:25:10|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|25
1623353120000|2021-06-10 19:25:20|1384.4|1383.9|1384.3|1383.8|1384.4|1383.9|1384.3|1383.8|6
1623353130000|2021-06-10 19:25:30|||||||||64
1623353140000|2021-06-10 19:25:40|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|44
1623353150000|2021-06-10 19:25:50|1384.5|1384|1384.4|1383.9|1384.5|1384|1384.4|1383.9|25
1623353160000|2021-06-10 19:26:00|1384.3|1383.8|1384.4|1383.9|1384.4|1383.9|1384.3|1383.8|10
1623353170000|2021-06-10 19:26:10|||||||||17
1623353180000|2021-06-10 19:26:20|||||||||2
1623353190000|2021-06-10 19:26:30|||||||||75
1623353200000|2021-06-10 19:26:40|1384.5|1384|1384.6|1384.1|1384.6|1384.1|1384.5|1384|36
1623353210000|2021-06-10 19:26:50|||||||||3
1623353220000|2021-06-10 19:27:00|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|195
1623353230000|2021-06-10 19:27:10|1384.6|1384.1|1384.7|1384.2|1384.7|1384.2|1384.6|1384.1|26
1623353240000|2021-06-10 19:27:20|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|20
1623353250000|2021-06-10 19:27:30|1384.4|1383.9|1384.5|1384|1384.5|1384|1384.4|1383.9|37
1623353260000|2021-06-10 19:27:40|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|22
1623353270000|2021-06-10 19:27:50|||||||||12
1623353280000|2021-06-10 19:28:00|1384.5|1384|1384.3|1383.8|1384.5|1384|1384.3|1383.8|12
1623353290000|2021-06-10 19:28:10|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|6
1623353300000|2021-06-10 19:28:20|1384.3|1383.8|1384.2|1383.7|1384.3|1383.8|1384.2|1383.7|54
1623353310000|2021-06-10 19:28:30|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1383.9|1383.4|41
1623353320000|2021-06-10 19:28:40|1384.2|1383.7|1384|1383.5|1384.2|1383.7|1384|1383.5|18
1623353330000|2021-06-10 19:28:50|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|28
1623353340000|2021-06-10 19:29:00|1384|1383.5|1384|1383.5|1384|1383.5|1383.9|1383.4|29
1623353350000|2021-06-10 19:29:10|||||||||45
1623353360000|2021-06-10 19:29:20|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|15
1623353370000|2021-06-10 19:29:30|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|31
1623353380000|2021-06-10 19:29:40|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|6
1623353390000|2021-06-10 19:29:50|1384|1383.5|1383.9|1383.4|1384|1383.5|1383.9|1383.4|21
1623353400000|2021-06-10 19:30:00|1383.8|1383.3|1384.1|1383.6|1384.1|1383.6|1383.8|1383.3|67
1623353410000|2021-06-10 19:30:10|||||||||46
1623353420000|2021-06-10 19:30:20|1384.2|1383.7|1384.1|1383.6|1384.2|1383.7|1384.1|1383.6|56
1623353430000|2021-06-10 19:30:30|||||||||2
1623353440000|2021-06-10 19:30:40|||||||||8
1623353450000|2021-06-10 19:30:50|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|69
1623353460000|2021-06-10 19:31:00|1384.1|1383.6|1384.2|1383.7|1384.2|1383.7|1384.1|1383.6|42
1623353470000|2021-06-10 19:31:10|||||||||8
1623353480000|2021-06-10 19:31:20|1384.3|1383.8|1384.4|1383.9|1384.4|1383.9|1384.2|1383.7|49
1623353490000|2021-06-10 19:31:30|1384.5|1384|1384.3|1383.8|1384.5|1384|1384.3|1383.8|6
1623353500000|2021-06-10 19:31:40|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|26
1623353510000|2021-06-10 19:31:50|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|43
1623353520000|2021-06-10 19:32:00|1384.4|1383.9|1384.3|1383.8|1384.4|1383.9|1384.3|1383.8|32
1623353530000|2021-06-10 19:32:10|1384.2|1383.7|1384.1|1383.6|1384.2|1383.7|1384.1|1383.6|38
1623353540000|2021-06-10 19:32:20|||||||||10
1623353550000|2021-06-10 19:32:30|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|8
1623353560000|2021-06-10 19:32:40|1383.9|1383.4|1383.8|1383.3|1383.9|1383.4|1383.8|1383.3|9
1623353570000|2021-06-10 19:32:50|1383.9|1383.4|1384|1383.5|1384|1383.5|1383.9|1383.4|83
1623353580000|2021-06-10 19:33:00|1383.8|1383.3|1384.1|1383.6|1384.1|1383.6|1383.8|1383.3|15
1623353590000|2021-06-10 19:33:10|||||||||11
1623353600000|2021-06-10 19:33:20|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|25
1623353610000|2021-06-10 19:33:30|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|33
1623353620000|2021-06-10 19:33:40|||||||||56
1623353630000|2021-06-10 19:33:50|1384.2|1383.7|1384.2|1383.7|1384.3|1383.8|1384.2|1383.7|49
1623353640000|2021-06-10 19:34:00|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|42
1623353650000|2021-06-10 19:34:10|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|18
1623353660000|2021-06-10 19:34:20|1383.9|1383.4|1383.8|1383.3|1383.9|1383.4|1383.8|1383.3|60
1623353670000|2021-06-10 19:34:30|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|26
1623353680000|2021-06-10 19:34:40|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|73
1623353690000|2021-06-10 19:34:50|1383.8|1383.3|1383.6|1383.1|1383.8|1383.3|1383.6|1383.1|10
1623353700000|2021-06-10 19:35:00|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.7|1383.2|17
1623353710000|2021-06-10 19:35:10|1383.9|1383.4|1384|1383.5|1384|1383.5|1383.9|1383.4|21
1623353720000|2021-06-10 19:35:20|1383.9|1383.4|1383.8|1383.3|1383.9|1383.4|1383.8|1383.3|29
1623353730000|2021-06-10 19:35:30|||||||||46
1623353740000|2021-06-10 19:35:40|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|17
1623353750000|2021-06-10 19:35:50|1383.8|1383.3|1384|1383.5|1384|1383.5|1383.8|1383.3|28
1623353760000|2021-06-10 19:36:00|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|11
1623353770000|2021-06-10 19:36:10|1383.8|1383.3|1383.9|1383.4|1383.9|1383.4|1383.8|1383.3|9
1623353780000|2021-06-10 19:36:20|||||||||50
1623353790000|2021-06-10 19:36:30|1384|1383.5|1383.9|1383.4|1384|1383.5|1383.9|1383.4|26
1623353800000|2021-06-10 19:36:40|||||||||1
1623353810000|2021-06-10 19:36:50|1384|1383.5|1384.1|1383.6|1384.1|1383.6|1384|1383.5|36
1623353820000|2021-06-10 19:37:00|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|86
1623353840000|2021-06-10 19:37:20|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|7
1623353850000|2021-06-10 19:37:30|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|25
1623353860000|2021-06-10 19:37:40|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|75
1623353870000|2021-06-10 19:37:50|||||||||39
1623353880000|2021-06-10 19:38:00|1384.2|1383.7|1384.3|1383.8|1384.3|1383.8|1384.2|1383.7|13
1623353890000|2021-06-10 19:38:10|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|9
1623353900000|2021-06-10 19:38:20|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|6
1623353910000|2021-06-10 19:38:30|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|104
1623353920000|2021-06-10 19:38:40|1384.3|1383.8|1384.2|1383.7|1384.3|1383.8|1384.2|1383.7|62
1623353930000|2021-06-10 19:38:50|||||||||19
1623353940000|2021-06-10 19:39:00|1384.3|1383.8|1384.2|1383.7|1384.3|1383.8|1384.2|1383.7|24
1623353950000|2021-06-10 19:39:10|||||||||1
1623353960000|2021-06-10 19:39:20|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|35
1623353970000|2021-06-10 19:39:30|1384.4|1383.9|1384.3|1383.8|1384.4|1383.9|1384.3|1383.8|49
1623353980000|2021-06-10 19:39:40|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|3
1623353990000|2021-06-10 19:39:50|1384.1|1383.6|1384.2|1383.7|1384.2|1383.7|1384.1|1383.6|31
1623354000000|2021-06-10 19:40:00|1384.1|1383.6|1384.2|1383.7|1384.2|1383.7|1384.1|1383.6|12
1623354010000|2021-06-10 19:40:10|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|22
1623354020000|2021-06-10 19:40:20|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|42
1623354030000|2021-06-10 19:40:30|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|22
1623354040000|2021-06-10 19:40:40|1384.2|1383.7|1384.1|1383.6|1384.2|1383.7|1384.1|1383.6|16
1623354050000|2021-06-10 19:40:50|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|5
1623354060000|2021-06-10 19:41:00|||||||||1
1623354070000|2021-06-10 19:41:10|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|94
1623354080000|2021-06-10 19:41:20|1384.4|1383.9|1384.2|1383.7|1384.4|1383.9|1384.2|1383.7|54
1623354090000|2021-06-10 19:41:30|||||||||19
1623354100000|2021-06-10 19:41:40|1384.1|1383.6|1384|1383.5|1384.1|1383.6|1383.9|1383.4|19
1623354110000|2021-06-10 19:41:50|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|8
1623354120000|2021-06-10 19:42:00|1383.8|1383.3|1383.9|1383.4|1383.9|1383.4|1383.8|1383.3|94
1623354130000|2021-06-10 19:42:10|||||||||3
1623354140000|2021-06-10 19:42:20|||||||||13
1623354150000|2021-06-10 19:42:30|||||||||51
1623354160000|2021-06-10 19:42:40|||||||||2
1623354170000|2021-06-10 19:42:50|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|71
1623354180000|2021-06-10 19:43:00|||||||||6
1623354190000|2021-06-10 19:43:10|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|19
1623354200000|2021-06-10 19:43:20|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|40
1623354210000|2021-06-10 19:43:30|||||||||33
1623354220000|2021-06-10 19:43:40|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|26
1623354230000|2021-06-10 19:43:50|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|10
1623354240000|2021-06-10 19:44:00|1384.1|1383.6|1383.8|1383.3|1384.1|1383.6|1383.8|1383.3|39
1623354250000|2021-06-10 19:44:10|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|92
1623354260000|2021-06-10 19:44:20|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|54
1623354270000|2021-06-10 19:44:30|1383.7|1383.2|1383.8|1383.3|1383.8|1383.3|1383.7|1383.2|28
1623354280000|2021-06-10 19:44:40|||||||||2
1623354290000|2021-06-10 19:44:50|||||||||25
1623354300000|2021-06-10 19:45:00|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|80
1623354310000|2021-06-10 19:45:10|||||||||20
1623354320000|2021-06-10 19:45:20|1383.8|1383.3|1383.7|1383.2|1383.8|1383.3|1383.7|1383.2|22
1623354330000|2021-06-10 19:45:30|1383.8|1383.3|1383.7|1383.2|1383.8|1383.3|1383.7|1383.2|20
1623354350000|2021-06-10 19:45:50|||||||||363
1623354360000|2021-06-10 19:46:00|1383.6|1383.1|1383.4|1382.9|1383.6|1383.1|1383.4|1382.9|54
1623354370000|2021-06-10 19:46:10|1383.3|1382.8|1383.5|1383|1383.5|1383|1383.3|1382.8|40
1623354380000|2021-06-10 19:46:20|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|8
1623354390000|2021-06-10 19:46:30|1383.5|1383|1383.5|1383|1383.6|1383.1|1383.5|1383|48
1623354400000|2021-06-10 19:46:40|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|55
1623354410000|2021-06-10 19:46:50|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|75
1623354420000|2021-06-10 19:47:00|1383.4|1382.9|1383.3|1382.8|1383.4|1382.9|1383.3|1382.8|6
1623354430000|2021-06-10 19:47:10|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|4
1623354440000|2021-06-10 19:47:20|1383.1|1382.6|1383.2|1382.7|1383.3|1382.8|1383.1|1382.6|29
1623354450000|2021-06-10 19:47:30|1383.1|1382.6|1383.2|1382.7|1383.2|1382.7|1383.1|1382.6|193
1623354460000|2021-06-10 19:47:40|1383.3|1382.8|1383.2|1382.7|1383.3|1382.8|1383.2|1382.7|13
1623354470000|2021-06-10 19:47:50|||||||||2
1623354480000|2021-06-10 19:48:00|||||||||10
1623354490000|2021-06-10 19:48:10|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.2|1382.7|48
1623354500000|2021-06-10 19:48:20|1383.2|1382.7|1383.3|1382.8|1383.3|1382.8|1383.2|1382.7|28
1623354510000|2021-06-10 19:48:30|||||||||5
1623354520000|2021-06-10 19:48:40|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|24
1623354530000|2021-06-10 19:48:50|||||||||24
1623354540000|2021-06-10 19:49:00|1383.5|1383|1383.3|1382.8|1383.5|1383|1383.3|1382.8|9
1623354550000|2021-06-10 19:49:10|1383.2|1382.7|1383.3|1382.8|1383.3|1382.8|1383.2|1382.7|4
1623354560000|2021-06-10 19:49:20|||||||||12
1623354570000|2021-06-10 19:49:30|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|74
1623354580000|2021-06-10 19:49:40|||||||||1
1623354590000|2021-06-10 19:49:50|||||||||65
1623354600000|2021-06-10 19:50:00|1383.4|1382.9|1383.3|1382.8|1383.6|1383.1|1383.3|1382.8|238
1623354610000|2021-06-10 19:50:10|1383.5|1383|1383.5|1383|1383.5|1383|1383.4|1382.9|35
1623354620000|2021-06-10 19:50:20|||||||||10
1623354630000|2021-06-10 19:50:30|1383.4|1382.9|1383.5|1383|1383.5|1383|1383.4|1382.9|15
1623354640000|2021-06-10 19:50:40|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|25
1623354650000|2021-06-10 19:50:50|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|45
1623354660000|2021-06-10 19:51:00|1383.8|1383.3|1383.7|1383.2|1383.8|1383.3|1383.7|1383.2|61
1623354670000|2021-06-10 19:51:10|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|43
1623354680000|2021-06-10 19:51:20|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|63
1623354690000|2021-06-10 19:51:30|||||||||4
1623354700000|2021-06-10 19:51:40|||||||||22
1623354710000|2021-06-10 19:51:50|1383.8|1383.3|1383.8|1383.3|1383.9|1383.4|1383.8|1383.3|90
1623354720000|2021-06-10 19:52:00|1383.9|1383.4|1383.8|1383.3|1383.9|1383.4|1383.8|1383.3|21
1623354730000|2021-06-10 19:52:10|1383.9|1383.4|1383.8|1383.3|1383.9|1383.4|1383.8|1383.3|29
1623354740000|2021-06-10 19:52:20|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|22
1623354750000|2021-06-10 19:52:30|1383.8|1383.3|1384|1383.5|1384|1383.5|1383.8|1383.3|47
1623354760000|2021-06-10 19:52:40|1383.9|1383.4|1383.8|1383.3|1383.9|1383.4|1383.8|1383.3|51
1623354770000|2021-06-10 19:52:50|1383.9|1383.4|1383.9|1383.4|1384|1383.5|1383.9|1383.4|91
1623354780000|2021-06-10 19:53:00|1383.8|1383.3|1384|1383.5|1384|1383.5|1383.8|1383.3|37
1623354790000|2021-06-10 19:53:10|||||||||11
1623354800000|2021-06-10 19:53:20|1383.9|1383.4|1383.9|1383.4|1384|1383.5|1383.9|1383.4|197
1623354810000|2021-06-10 19:53:30|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|20
1623354820000|2021-06-10 19:53:40|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|19
1623354830000|2021-06-10 19:53:50|1384|1383.5|1384.2|1383.7|1384.2|1383.7|1384|1383.5|133
1623354840000|2021-06-10 19:54:00|1384.1|1383.6|1383.7|1383.2|1384.1|1383.6|1383.7|1383.2|106
1623354850000|2021-06-10 19:54:10|1383.6|1383.1|1383.7|1383.2|1383.7|1383.2|1383.6|1383.1|71
1623354860000|2021-06-10 19:54:20|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|14
1623354870000|2021-06-10 19:54:30|1383.9|1383.4|1383.8|1383.3|1383.9|1383.4|1383.8|1383.3|51
1623354880000|2021-06-10 19:54:40|1383.9|1383.4|1383.8|1383.3|1384|1383.5|1383.8|1383.3|39
1623354890000|2021-06-10 19:54:50|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|31
1623354900000|2021-06-10 19:55:00|1383.8|1383.3|1383.8|1383.3|1383.9|1383.4|1383.8|1383.3|103
1623354910000|2021-06-10 19:55:10|1383.7|1383.2|1383.4|1382.9|1383.7|1383.2|1383.4|1382.9|66
1623354920000|2021-06-10 19:55:20|1383.5|1383|1383.4|1382.9|1383.5|1383|1383.4|1382.9|113
1623354930000|2021-06-10 19:55:30|1383.3|1382.8|1383.4|1382.9|1383.4|1382.9|1383.3|1382.8|67
1623354940000|2021-06-10 19:55:40|1383.5|1383|1383.5|1383|1383.5|1383|1383.4|1382.9|60
1623354950000|2021-06-10 19:55:50|1383.4|1382.9|1383.4|1382.9|1383.5|1383|1383.4|1382.9|67
1623354960000|2021-06-10 19:56:00|1383.3|1382.8|1383.2|1382.7|1383.3|1382.8|1383.1|1382.6|114
1623354970000|2021-06-10 19:56:10|1383.3|1382.8|1383.4|1382.9|1383.4|1382.9|1383.2|1382.7|79
1623354980000|2021-06-10 19:56:20|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|105
1623354990000|2021-06-10 19:56:30|1383.6|1383.1|1383.5|1383|1383.6|1383.1|1383.5|1383|70
1623355000000|2021-06-10 19:56:40|1383.6|1383.1|1383.5|1383|1383.6|1383.1|1383.5|1383|98
1623355010000|2021-06-10 19:56:50|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.5|1383|93
1623355020000|2021-06-10 19:57:00|1383.5|1383|1383.6|1383.1|1383.6|1383.1|1383.5|1383|100
1623355030000|2021-06-10 19:57:10|1383.7|1383.2|1383.5|1383|1383.7|1383.2|1383.5|1383|80
1623355040000|2021-06-10 19:57:20|1383.6|1383.1|1383.4|1382.9|1383.6|1383.1|1383.4|1382.9|199
1623355050000|2021-06-10 19:57:30|1383.5|1383|1383.6|1383.1|1383.6|1383.1|1383.5|1383|53
1623355060000|2021-06-10 19:57:40|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|110
1623355070000|2021-06-10 19:57:50|1383.6|1383.1|1383.5|1383|1383.6|1383.1|1383.5|1383|171
1623355080000|2021-06-10 19:58:00|1383.6|1383.1|1383.6|1383.1|1383.7|1383.2|1383.5|1383|226
1623355090000|2021-06-10 19:58:10|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|226
1623355100000|2021-06-10 19:58:20|1383.6|1383.1|1383.8|1383.3|1383.8|1383.3|1383.6|1383.1|198
1623355110000|2021-06-10 19:58:30|1383.9|1383.4|1384|1383.5|1384|1383.5|1383.9|1383.4|243
1623355120000|2021-06-10 19:58:40|1383.9|1383.4|1384.2|1383.7|1384.2|1383.7|1383.9|1383.4|233
1623355130000|2021-06-10 19:58:50|1384.1|1383.6|1384|1383.5|1384.2|1383.7|1384|1383.5|202
1623355140000|2021-06-10 19:59:00|1383.9|1383.4|1384.2|1383.7|1384.2|1383.7|1383.9|1383.4|631
1623355150000|2021-06-10 19:59:10|||||||||578
1623355160000|2021-06-10 19:59:20|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.1|1383.6|568
1623355170000|2021-06-10 19:59:30|1384.4|1383.9|1384.6|1384.1|1384.6|1384.1|1384.3|1383.8|632
1623355180000|2021-06-10 19:59:40|1384.5|1384|1384.5|1384|1384.6|1384.1|1384.3|1383.8|726
1623355190000|2021-06-10 19:59:50|1384.4|1383.9|1384.4|1383.9|1384.6|1384.1|1384.2|1383.7|1419
1623355200000|2021-06-10 20:00:00|1384.6|1383.6|1384.7|1383.7|1384.7|1383.7|1384.5|1383.5|543
1623355210000|2021-06-10 20:00:10|1384.6|1383.6|1384.5|1383.5|1384.6|1383.6|1384.5|1383.5|39
1623355220000|2021-06-10 20:00:20|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.3|1383.3|101
1623355230000|2021-06-10 20:00:30|1384.3|1383.3|1384.2|1383.2|1384.3|1383.3|1384.2|1383.2|39
1623355240000|2021-06-10 20:00:40|1384.3|1383.3|1384.6|1383.6|1384.6|1383.6|1384.3|1383.3|13
1623355250000|2021-06-10 20:00:50|1384.7|1383.7|1384.5|1383.5|1384.7|1383.7|1384.5|1383.5|11
1623355260000|2021-06-10 20:01:00|||||||||5
1623355270000|2021-06-10 20:01:10|||||||||2
1623355280000|2021-06-10 20:01:20|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|4
1623355290000|2021-06-10 20:01:30|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|5
1623355300000|2021-06-10 20:01:40|||||||||3
1623355320000|2021-06-10 20:02:00|||||||||9
1623355340000|2021-06-10 20:02:20|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|2
1623355370000|2021-06-10 20:02:50|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|5
1623355380000|2021-06-10 20:03:00|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|3
1623355390000|2021-06-10 20:03:10|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|4
1623355400000|2021-06-10 20:03:20|||||||||1
1623355410000|2021-06-10 20:03:30|1384.7|1383.7|1384.6|1383.6|1384.7|1383.7|1384.6|1383.6|11
1623355430000|2021-06-10 20:03:50|||||||||4
1623355440000|2021-06-10 20:04:00|||||||||1
1623355450000|2021-06-10 20:04:10|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|2
1623355470000|2021-06-10 20:04:30|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1623355490000|2021-06-10 20:04:50|||||||||3
1623355500000|2021-06-10 20:05:00|1384.5|1383.5|1384.4|1383.4|1384.5|1383.5|1384.4|1383.4|2
1623355550000|2021-06-10 20:05:50|||||||||1
1623355560000|2021-06-10 20:06:00|||||||||2
1623355620000|2021-06-10 20:07:00|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|10
1623355650000|2021-06-10 20:07:30|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|2
1623355660000|2021-06-10 20:07:40|||||||||12
1623355700000|2021-06-10 20:08:20|||||||||1
1623355730000|2021-06-10 20:08:50|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1
1623355770000|2021-06-10 20:09:30|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|3
1623355780000|2021-06-10 20:09:40|||||||||3
1623355800000|2021-06-10 20:10:00|||||||||2
1623355830000|2021-06-10 20:10:30|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|25
1623355850000|2021-06-10 20:10:50|1384.3|1383.3|1384.4|1383.4|1384.4|1383.4|1384.3|1383.3|34
1623355860000|2021-06-10 20:11:00|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|6
1623355890000|2021-06-10 20:11:30|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|8
1623355910000|2021-06-10 20:11:50|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1
1623355920000|2021-06-10 20:12:00|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|3
1623355950000|2021-06-10 20:12:30|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|3
1623355980000|2021-06-10 20:13:00|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1
1623356040000|2021-06-10 20:14:00|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|2
1623356060000|2021-06-10 20:14:20|1384.3|1383.3|1384.2|1383.2|1384.3|1383.3|1384.2|1383.2|2
1623356070000|2021-06-10 20:14:30|1384.3|1383.3|1384.4|1383.4|1384.4|1383.4|1384.3|1383.3|7
1623356080000|2021-06-10 20:14:40|1384.5|1383.5|1384.6|1383.6|1384.6|1383.6|1384.5|1383.5|18
1623356090000|2021-06-10 20:14:50|1384.7|1383.7|1384.6|1383.6|1384.7|1383.7|1384.6|1383.6|49
1623356290000|2021-06-10 20:18:10|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1623356630000|2021-06-10 20:23:50|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1
1623356770000|2021-06-10 20:26:10|1384.7|1383.7|1384.4|1383.4|1384.7|1383.7|1384.4|1383.4|4
1623356790000|2021-06-10 20:26:30|1384.7|1383.7|1384.9|1383.9|1384.9|1383.9|1384.7|1383.7|5
1623356800000|2021-06-10 20:26:40|||||||||1
1623356820000|2021-06-10 20:27:00|||||||||2
1623356850000|2021-06-10 20:27:30|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|5
1623356860000|2021-06-10 20:27:40|1384.9|1383.9|1384.4|1383.4|1384.9|1383.9|1384.4|1383.4|9
1623356950000|2021-06-10 20:29:10|1385|1384|1385|1384|1385|1384|1385|1384|5
1623356960000|2021-06-10 20:29:20|||||||||1
1623356970000|2021-06-10 20:29:30|1385.1|1384.1|1385.4|1384.4|1385.4|1384.4|1385.1|1384.1|5
1623356990000|2021-06-10 20:29:50|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|3
1623357020000|2021-06-10 20:30:20|1385|1384|1385|1384|1385|1384|1385|1384|1
1623357060000|2021-06-10 20:31:00|1385.1|1384.1|1385.3|1384.3|1385.3|1384.3|1385.1|1384.1|3
1623357090000|2021-06-10 20:31:30|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|5
1623357100000|2021-06-10 20:31:40|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1
1623358290000|2021-06-10 20:51:30|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|5
1623358310000|2021-06-10 20:51:50|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|6
1623358320000|2021-06-10 20:52:00|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1
1623358330000|2021-06-10 20:52:10|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1623358340000|2021-06-10 20:52:20|1384.5|1383.5|1384.4|1383.4|1384.5|1383.5|1384.4|1383.4|3
1623358360000|2021-06-10 20:52:40|1384.2|1383.2|1384.1|1383.1|1384.2|1383.2|1384.1|1383.1|8
1623358370000|2021-06-10 20:52:50|||||||||4
1623358380000|2021-06-10 20:53:00|1384|1383|1383.9|1382.9|1384|1383|1383.9|1382.9|11
1623358410000|2021-06-10 20:53:30|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|14
1623358420000|2021-06-10 20:53:40|1383.7|1382.7|1383.6|1382.6|1383.7|1382.7|1383.6|1382.6|41
1623358430000|2021-06-10 20:53:50|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|19
1623358440000|2021-06-10 20:54:00|||||||||50
1623358460000|2021-06-10 20:54:20|||||||||8
1623358470000|2021-06-10 20:54:30|||||||||2
1623358480000|2021-06-10 20:54:40|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|4
1623358500000|2021-06-10 20:55:00|||||||||4
1623358520000|2021-06-10 20:55:20|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|133
1623358730000|2021-06-10 20:58:50|||||||||11
1623358740000|2021-06-10 20:59:00|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|2
1623358770000|2021-06-10 20:59:30|1383.1|1382.1|1382.9|1381.9|1383.1|1382.1|1382.9|1381.9|8
1623359960000|2021-06-10 21:19:20|1382.8|1381.8|1382.7|1381.7|1382.8|1381.8|1382.7|1381.7|2
1623360770000|2021-06-10 21:32:50|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|10
1623360790000|2021-06-10 21:33:10|1383.7|1382.7|1383.4|1382.4|1383.7|1382.7|1383.4|1382.4|9
1623360890000|2021-06-10 21:34:50|1383.3|1382.3|1383.2|1382.2|1383.3|1382.3|1383.2|1382.2|3
1623362400000|2021-06-10 22:00:00|1383.7|1381.7|1383.7|1381.7|1383.7|1381.7|1383.6|1381.6|0
1623362440000|2021-06-10 22:00:40|1383.6|1381.6|1383.6|1381.6|1383.6|1381.6|1383.6|1381.6|0
1623362470000|2021-06-10 22:01:10|1383.7|1381.7|1383.7|1381.7|1383.7|1381.7|1383.7|1381.7|0
1623362520000|2021-06-10 22:02:00|1383.6|1381.6|1383.6|1381.6|1383.6|1381.6|1383.6|1381.6|0
1623362530000|2021-06-10 22:02:10|1383.7|1381.7|1383.7|1381.7|1383.7|1381.7|1383.7|1381.7|0
1623362540000|2021-06-10 22:02:20|1383.6|1381.6|1383.7|1381.7|1383.7|1381.7|1383.6|1381.6|0
1623362560000|2021-06-10 22:02:40|1383.6|1381.6|1383.6|1381.6|1383.6|1381.6|1383.6|1381.6|0
1623362570000|2021-06-10 22:02:50|1383.7|1381.7|1383.6|1381.6|1383.7|1381.7|1383.6|1381.6|0
1623362580000|2021-06-10 22:03:00|1383.5|1381.5|1383.5|1381.5|1383.5|1381.5|1383.5|1381.5|0
1623362610000|2021-06-10 22:03:30|1383.4|1381.4|1383.4|1381.4|1383.4|1381.4|1383.4|1381.4|0
1623362630000|2021-06-10 22:03:50|1383.5|1381.5|1383.4|1381.4|1383.5|1381.5|1383.4|1381.4|0
1623362640000|2021-06-10 22:04:00|1383.5|1381.5|1383.5|1381.5|1383.5|1381.5|1383.5|1381.5|0
1623362650000|2021-06-10 22:04:10|1383.6|1381.6|1383.5|1381.5|1383.6|1381.6|1383.5|1381.5|0
1623362660000|2021-06-10 22:04:20|1383.6|1381.6|1383.6|1381.6|1383.6|1381.6|1383.6|1381.6|0
1623362700000|2021-06-10 22:05:00|1383.7|1381.7|1383.6|1381.6|1383.7|1381.7|1383.6|1381.6|0
1623362710000|2021-06-10 22:05:10|1383.7|1381.7|1383.7|1381.7|1383.7|1381.7|1383.7|1381.7|0
1623362720000|2021-06-10 22:05:20|1383.8|1381.8|1383.8|1381.8|1383.8|1381.8|1383.8|1381.8|0
1623362850000|2021-06-10 22:07:30|1383.7|1381.7|1383.7|1381.7|1383.7|1381.7|1383.7|1381.7|0
1623362880000|2021-06-10 22:08:00|1383.6|1381.6|1383.7|1381.7|1383.7|1381.7|1383.6|1381.6|0
1623362970000|2021-06-10 22:09:30|1383.8|1381.8|1383.8|1381.8|1383.8|1381.8|1383.8|1381.8|0
1623362980000|2021-06-10 22:09:40|1383.7|1381.7|1383.7|1381.7|1383.8|1381.8|1383.7|1381.7|0
1623362990000|2021-06-10 22:09:50|1383.8|1381.8|1383.8|1381.8|1383.8|1381.8|1383.8|1381.8|0
1623363140000|2021-06-10 22:12:20|1383.6|1381.6|1383.6|1381.6|1383.6|1381.6|1383.6|1381.6|0
1623363260000|2021-06-10 22:14:20|1383.5|1381.5|1383.5|1381.5|1383.5|1381.5|1383.5|1381.5|0
1623363320000|2021-06-10 22:15:20|1383.4|1381.4|1383.4|1381.4|1383.4|1381.4|1383.4|1381.4|0
1623363340000|2021-06-10 22:15:40|1383.5|1381.5|1383.5|1381.5|1383.5|1381.5|1383.5|1381.5|0
1623363370000|2021-06-10 22:16:10|1383.4|1381.4|1383.4|1381.4|1383.4|1381.4|1383.4|1381.4|0
1623363380000|2021-06-10 22:16:20|1383.5|1381.5|1383.4|1381.4|1383.5|1381.5|1383.4|1381.4|0
1623363580000|2021-06-10 22:19:40|1383.3|1381.3|1383.3|1381.3|1383.3|1381.3|1383.3|1381.3|0
1623363810000|2021-06-10 22:23:30|1383.4|1381.4|1383.5|1381.5|1383.5|1381.5|1383.4|1381.4|0
1623363850000|2021-06-10 22:24:10|1383.6|1381.6|1383.5|1381.5|1383.6|1381.6|1383.5|1381.5|0
1623363860000|2021-06-10 22:24:20|1383.6|1381.6|1383.6|1381.6|1383.6|1381.6|1383.6|1381.6|0
1623363900000|2021-06-10 22:25:00|1383.5|1381.5|1383.5|1381.5|1383.5|1381.5|1383.5|1381.5|0
1623364070000|2021-06-10 22:27:50|1383.4|1381.4|1383.4|1381.4|1383.4|1381.4|1383.4|1381.4|0
1623364080000|2021-06-10 22:28:00|1383.5|1381.5|1383.4|1381.4|1383.5|1381.5|1383.4|1381.4|0
1623364150000|2021-06-10 22:29:10|1383.5|1381.5|1383.5|1381.5|1383.5|1381.5|1383.5|1381.5|0
1623364200000|2021-06-10 22:30:00|1383.6|1381.6|1383.4|1381.4|1383.6|1381.6|1383.4|1381.4|0
1623364340000|2021-06-10 22:32:20|1383.5|1381.5|1383.5|1381.5|1383.5|1381.5|1383.5|1381.5|0
1623364350000|2021-06-10 22:32:30|1383.4|1381.4|1383.4|1381.4|1383.4|1381.4|1383.4|1381.4|0
1623364740000|2021-06-10 22:39:00|1383.5|1381.5|1383.5|1381.5|1383.5|1381.5|1383.5|1381.5|0
1623364790000|2021-06-10 22:39:50|1383.4|1381.4|1383.4|1381.4|1383.4|1381.4|1383.4|1381.4|0
1623364870000|2021-06-10 22:41:10|1383.3|1381.3|1383.3|1381.3|1383.3|1381.3|1383.3|1381.3|0
1623364950000|2021-06-10 22:42:30|1383.2|1381.2|1383.2|1381.2|1383.2|1381.2|1383.2|1381.2|0
1623364960000|2021-06-10 22:42:40|1383.3|1381.3|1383.3|1381.3|1383.3|1381.3|1383.3|1381.3|0
1623365010000|2021-06-10 22:43:30|1383.4|1381.4|1383.3|1381.3|1383.4|1381.4|1383.3|1381.3|0
1623365040000|2021-06-10 22:44:00|1383.4|1381.4|1383.4|1381.4|1383.4|1381.4|1383.4|1381.4|0
1623365060000|2021-06-10 22:44:20|1383.3|1381.3|1383.3|1381.3|1383.3|1381.3|1383.3|1381.3|0
1623365110000|2021-06-10 22:45:10|1383.2|1381.2|1383.2|1381.2|1383.2|1381.2|1383.2|1381.2|0
1623365250000|2021-06-10 22:47:30|1383.3|1381.3|1383.3|1381.3|1383.3|1381.3|1383.3|1381.3|0
1623365270000|2021-06-10 22:47:50|1383.4|1381.4|1383.4|1381.4|1383.4|1381.4|1383.4|1381.4|0
1623366110000|2021-06-10 23:01:50|1383.3|1381.3|1383.3|1381.3|1383.3|1381.3|1383.3|1381.3|0
1623366130000|2021-06-10 23:02:10|1383.4|1381.4|1383.3|1381.3|1383.4|1381.4|1383.3|1381.3|0
1623366180000|2021-06-10 23:03:00|1383.4|1381.4|1383.4|1381.4|1383.4|1381.4|1383.4|1381.4|0
1623366190000|2021-06-10 23:03:10|1383.3|1381.3|1383.3|1381.3|1383.3|1381.3|1383.3|1381.3|0
1623366200000|2021-06-10 23:03:20|1383.4|1381.4|1383.4|1381.4|1383.4|1381.4|1383.3|1381.3|0
1623366680000|2021-06-10 23:11:20|1383.3|1381.3|1383.3|1381.3|1383.3|1381.3|1383.3|1381.3|0
1623366740000|2021-06-10 23:12:20|1383.2|1381.2|1383.2|1381.2|1383.2|1381.2|1383.2|1381.2|0
1623366770000|2021-06-10 23:12:50|1383.1|1381.1|1383.1|1381.1|1383.1|1381.1|1383.1|1381.1|0
1623366780000|2021-06-10 23:13:00|1383.2|1381.2|1383.2|1381.2|1383.2|1381.2|1383.2|1381.2|0
1623366850000|2021-06-10 23:14:10|1383.1|1381.1|1383.1|1381.1|1383.1|1381.1|1383.1|1381.1|0
1623366900000|2021-06-10 23:15:00|1383.2|1381.2|1383.2|1381.2|1383.2|1381.2|1383.2|1381.2|0
1623366960000|2021-06-10 23:16:00|1383.3|1381.3|1383.3|1381.3|1383.3|1381.3|1383.2|1381.2|0
1623366980000|2021-06-10 23:16:20|1383.4|1381.4|1383.4|1381.4|1383.4|1381.4|1383.4|1381.4|0
1623367310000|2021-06-10 23:21:50|1383.3|1381.3|1383.3|1381.3|1383.3|1381.3|1383.3|1381.3|0
1623367370000|2021-06-10 23:22:50|1383.1|1381.1|1383.1|1381.1|1383.1|1381.1|1383.1|1381.1|0
1623367430000|2021-06-10 23:23:50|1383|1381|1383.1|1381.1|1383.1|1381.1|1383|1381|0
1623367440000|2021-06-10 23:24:00|1383|1381|1383.1|1381.1|1383.1|1381.1|1383|1381|0
1623367450000|2021-06-10 23:24:10|1383|1381|1383|1381|1383.1|1381.1|1383|1381|0
1623367460000|2021-06-10 23:24:20|1383.1|1381.1|1383.1|1381.1|1383.1|1381.1|1383.1|1381.1|0
1623367500000|2021-06-10 23:25:00|1383.2|1381.2|1383.2|1381.2|1383.2|1381.2|1383.2|1381.2|0
1623367560000|2021-06-10 23:26:00|1383.3|1381.3|1383.3|1381.3|1383.4|1381.4|1383.3|1381.3|0
1623367570000|2021-06-10 23:26:10|1383.4|1381.4|1383.4|1381.4|1383.4|1381.4|1383.4|1381.4|0
1623367710000|2021-06-10 23:28:30|1383.5|1381.5|1383.4|1381.4|1383.5|1381.5|1383.4|1381.4|0
1623367720000|2021-06-10 23:28:40|1383.5|1381.5|1383.4|1381.4|1383.5|1381.5|1383.4|1381.4|0
1623367730000|2021-06-10 23:28:50|1383.5|1381.5|1383.5|1381.5|1383.5|1381.5|1383.4|1381.4|0
1623367740000|2021-06-10 23:29:00|1383.4|1381.4|1383.5|1381.5|1383.5|1381.5|1383.4|1381.4|0
1623367800000|2021-06-10 23:30:00|1383.4|1381.4|1383.4|1381.4|1383.4|1381.4|1383.4|1381.4|0
1623367820000|2021-06-10 23:30:20|1383.5|1381.5|1383.5|1381.5|1383.5|1381.5|1383.5|1381.5|0
1623367910000|2021-06-10 23:31:50|1383.4|1381.4|1383.4|1381.4|1383.4|1381.4|1383.4|1381.4|0
1623367960000|2021-06-10 23:32:40|1383.5|1381.5|1383.4|1381.4|1383.5|1381.5|1383.4|1381.4|0
1623367980000|2021-06-10 23:33:00|1383.5|1381.5|1383.5|1381.5|1383.5|1381.5|1383.5|1381.5|0
1623367990000|2021-06-10 23:33:10|1383.6|1381.6|1383.5|1381.5|1383.6|1381.6|1383.5|1381.5|0
1623368000000|2021-06-10 23:33:20|1383.6|1381.6|1383.5|1381.5|1383.6|1381.6|1383.5|1381.5|0
1623368010000|2021-06-10 23:33:30|1383.6|1381.6|1383.5|1381.5|1383.6|1381.6|1383.5|1381.5|0
1623368020000|2021-06-10 23:33:40|1383.6|1381.6|1383.6|1381.6|1383.6|1381.6|1383.6|1381.6|0
1623368100000|2021-06-10 23:35:00|1383.5|1381.5|1383.6|1381.6|1383.6|1381.6|1383.5|1381.5|0
1623368160000|2021-06-10 23:36:00|1383.5|1381.5|1383.5|1381.5|1383.5|1381.5|1383.5|1381.5|0
1623368280000|2021-06-10 23:38:00|1383.4|1381.4|1383.5|1381.5|1383.5|1381.5|1383.4|1381.4|0
1623368350000|2021-06-10 23:39:10|1383.4|1381.4|1383.4|1381.4|1383.4|1381.4|1383.4|1381.4|0
1623368360000|2021-06-10 23:39:20|1383.5|1381.5|1383.5|1381.5|1383.5|1381.5|1383.5|1381.5|0
1623368430000|2021-06-10 23:40:30|1383.4|1381.4|1383.4|1381.4|1383.5|1381.5|1383.4|1381.4|0
1623368510000|2021-06-10 23:41:50|1383.3|1381.3|1383.3|1381.3|1383.3|1381.3|1383.3|1381.3|0
1623368540000|2021-06-10 23:42:20|1383.2|1381.2|1383.2|1381.2|1383.2|1381.2|1383.2|1381.2|0
1623368560000|2021-06-10 23:42:40|1383.1|1381.1|1383.1|1381.1|1383.1|1381.1|1383.1|1381.1|0
1623368570000|2021-06-10 23:42:50|1383.2|1381.2|1383.2|1381.2|1383.2|1381.2|1383.2|1381.2|0
1623368650000|2021-06-10 23:44:10|1383.1|1381.1|1383.1|1381.1|1383.1|1381.1|1383.1|1381.1|0
1623368660000|2021-06-10 23:44:20|1383.2|1381.2|1383.2|1381.2|1383.2|1381.2|1383.2|1381.2|0
1623368700000|2021-06-10 23:45:00|1383.3|1381.3|1383.3|1381.3|1383.3|1381.3|1383.2|1381.2|0
1623368710000|2021-06-10 23:45:10|1383.2|1381.2|1383.2|1381.2|1383.3|1381.3|1383.2|1381.2|0
1623368730000|2021-06-10 23:45:30|1383.3|1381.3|1383.3|1381.3|1383.3|1381.3|1383.3|1381.3|0
1623368740000|2021-06-10 23:45:40|1383.2|1381.2|1383.2|1381.2|1383.2|1381.2|1383.2|1381.2|0
1623368750000|2021-06-10 23:45:50|1383.3|1381.3|1383.3|1381.3|1383.3|1381.3|1383.3|1381.3|0
1623368760000|2021-06-10 23:46:00|1383.2|1381.2|1383.3|1381.3|1383.3|1381.3|1383.2|1381.2|0
1623368790000|2021-06-10 23:46:30|1383.2|1381.2|1383.3|1381.3|1383.3|1381.3|1383.2|1381.2|0
1623368840000|2021-06-10 23:47:20|1383.4|1381.4|1383.4|1381.4|1383.4|1381.4|1383.3|1381.3|0
1623368850000|2021-06-10 23:47:30|1383.3|1381.3|1383.4|1381.4|1383.4|1381.4|1383.3|1381.3|0
1623368890000|2021-06-10 23:48:10|1383.5|1381.5|1383.5|1381.5|1383.5|1381.5|1383.5|1381.5|0
1623368900000|2021-06-10 23:48:20|1383.6|1381.6|1383.6|1381.6|1383.6|1381.6|1383.6|1381.6|0
1623368910000|2021-06-10 23:48:30|1383.5|1381.5|1383.5|1381.5|1383.5|1381.5|1383.5|1381.5|0
1623368950000|2021-06-10 23:49:10|1383.4|1381.4|1383.5|1381.5|1383.5|1381.5|1383.4|1381.4|0
1623368990000|2021-06-10 23:49:50|1383.4|1381.4|1383.4|1381.4|1383.4|1381.4|1383.4|1381.4|0
1623369040000|2021-06-10 23:50:40|1383.5|1381.5|1383.4|1381.4|1383.5|1381.5|1383.4|1381.4|0
1623369130000|2021-06-10 23:52:10|1383.3|1381.3|1383.3|1381.3|1383.3|1381.3|1383.3|1381.3|0
1623369140000|2021-06-10 23:52:20|1383.2|1381.2|1383.2|1381.2|1383.2|1381.2|1383.2|1381.2|0
1623369150000|2021-06-10 23:52:30|1383.3|1381.3|1383.3|1381.3|1383.3|1381.3|1383.2|1381.2|0
1623369180000|2021-06-10 23:53:00|1383.2|1381.2|1383.2|1381.2|1383.2|1381.2|1383.2|1381.2|0
1623369210000|2021-06-10 23:53:30|1383.1|1381.1|1383.1|1381.1|1383.1|1381.1|1383.1|1381.1|0
1623369220000|2021-06-10 23:53:40|1383|1381|1383|1381|1383|1381|1383|1381|0
1623369250000|2021-06-10 23:54:10|1382.9|1380.9|1383|1381|1383|1381|1382.9|1380.9|0
1623369260000|2021-06-10 23:54:20|1382.9|1380.9|1382.9|1380.9|1382.9|1380.9|1382.9|1380.9|0
1623369280000|2021-06-10 23:54:40|1383|1381|1382.9|1380.9|1383|1381|1382.9|1380.9|0
1623369290000|2021-06-10 23:54:50|1383|1381|1383|1381|1383|1381|1383|1381|0
1623369300000|2021-06-10 23:55:00|1382.9|1380.9|1382.9|1380.9|1382.9|1380.9|1382.9|1380.9|0
1623369520000|2021-06-10 23:58:40|1383|1381|1383|1381|1383|1381|1383|1381|0
1623369580000|2021-06-10 23:59:40|1382.9|1380.9|1383|1381|1383|1381|1382.9|1380.9|0
1623369590000|2021-06-10 23:59:50|1383.1|1381.1|1383.1|1381.1|1383.1|1381.1|1383.1|1381.1|0
1623369600000|2021-06-11 00:00:00|1383.2|1381.2|1383.1|1381.1|1383.3|1381.3|1383|1381|0
1623369610000|2021-06-11 00:00:10|1383.2|1381.2|1383.1|1381.1|1383.2|1381.2|1383.1|1381.1|0
1623369620000|2021-06-11 00:00:20|1383.7|1382.7|1383.4|1382.4|1384.1|1383.1|1383.4|1382.4|9
1623369960000|2021-06-11 00:06:00|1383|1382|1383|1382|1383|1382|1383|1382|2
1623369970000|2021-06-11 00:06:10|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|2
1623370240000|2021-06-11 00:10:40|1382.8|1381.8|1382.7|1381.7|1382.8|1381.8|1382.7|1381.7|5
1623370270000|2021-06-11 00:11:10|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|2
1623370320000|2021-06-11 00:12:00|1383|1382|1383|1382|1383|1382|1383|1382|3
1623370390000|2021-06-11 00:13:10|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|4
1623370930000|2021-06-11 00:22:10|1385|1384|1385|1384|1385|1384|1385|1384|1
1623370940000|2021-06-11 00:22:20|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|6
1623371060000|2021-06-11 00:24:20|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1
1623371140000|2021-06-11 00:25:40|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|5
1623371150000|2021-06-11 00:25:50|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|2
1623371160000|2021-06-11 00:26:00|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|3
1623371190000|2021-06-11 00:26:30|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|2
1623371200000|2021-06-11 00:26:40|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|6
1623371230000|2021-06-11 00:27:10|1382|1381|1382|1381|1382|1381|1382|1381|1
1623371240000|2021-06-11 00:27:20|1382.2|1381.2|1382.3|1381.3|1382.3|1381.3|1382.2|1381.2|5
1623371280000|2021-06-11 00:28:00|1382.4|1381.4|1382.3|1381.3|1382.4|1381.4|1382.1|1381.1|4
1623371290000|2021-06-11 00:28:10|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|2
1623371300000|2021-06-11 00:28:20|1382.6|1381.6|1382.5|1381.5|1382.8|1381.8|1382.5|1381.5|3
1623371310000|2021-06-11 00:28:30|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|6
1623371350000|2021-06-11 00:29:10|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|5
1623371400000|2021-06-11 00:30:00|1382|1381|1382|1381|1382|1381|1382|1381|1
1623371410000|2021-06-11 00:30:10|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|2
1623371430000|2021-06-11 00:30:30|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1
1623371710000|2021-06-11 00:35:10|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|2
1623371740000|2021-06-11 00:35:40|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|2
1623372060000|2021-06-11 00:41:00|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1
1623372140000|2021-06-11 00:42:20|1382|1381|1382|1381|1382|1381|1382|1381|1
1623372470000|2021-06-11 00:47:50|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|5
1623373500000|2021-06-11 01:05:00|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1
1623373800000|2021-06-11 01:10:00|1384.6|1383.6|1384.9|1383.9|1384.9|1383.9|1384.6|1383.6|11
1623374220000|2021-06-11 01:17:00|1385.4|1384.4|1385.5|1384.5|1385.5|1384.5|1385.4|1384.4|2
1623374310000|2021-06-11 01:18:30|||||||||1
1623374340000|2021-06-11 01:19:00|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|18
1623374360000|2021-06-11 01:19:20|1386|1385|1386.3|1385.3|1386.3|1385.3|1386|1385|6
1623374370000|2021-06-11 01:19:30|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1
1623374380000|2021-06-11 01:19:40|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|2
1623374440000|2021-06-11 01:20:40|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1
1623374530000|2021-06-11 01:22:10|1385.5|1384.5|1385.3|1384.3|1385.5|1384.5|1385.3|1384.3|2
1623374700000|2021-06-11 01:25:00|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|8
1623374710000|2021-06-11 01:25:10|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1
1623374750000|2021-06-11 01:25:50|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1
1623374810000|2021-06-11 01:26:50|1385.7|1384.7|1385.8|1384.8|1385.8|1384.8|1385.7|1384.7|3
1623374850000|2021-06-11 01:27:30|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|2
1623374920000|2021-06-11 01:28:40|1386.1|1385.1|1386.2|1385.2|1386.2|1385.2|1386.1|1385.1|2
1623374940000|2021-06-11 01:29:00|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|2
1623375000000|2021-06-11 01:30:00|1386.5|1385.5|1387.2|1386.2|1387.4|1386.4|1386.5|1385.5|13
1623375010000|2021-06-11 01:30:10|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|3
1623375020000|2021-06-11 01:30:20|1386|1385|1386|1385|1386|1385|1386|1385|7
1623375070000|2021-06-11 01:31:10|1384.8|1383.8|1384.7|1383.7|1384.8|1383.8|1384.7|1383.7|2
1623375110000|2021-06-11 01:31:50|1384.2|1383.2|1384|1383|1384.2|1383.2|1384|1383|5
1623375140000|2021-06-11 01:32:20|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1
1623375190000|2021-06-11 01:33:10|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|3
1623375220000|2021-06-11 01:33:40|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|2
1623375230000|2021-06-11 01:33:50|1385.3|1384.3|1385.5|1384.5|1385.5|1384.5|1385.3|1384.3|12
1623375240000|2021-06-11 01:34:00|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1
1623375250000|2021-06-11 01:34:10|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|3
1623375300000|2021-06-11 01:35:00|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1
1623375360000|2021-06-11 01:36:00|1385.5|1384.5|1385.3|1384.3|1385.5|1384.5|1385.3|1384.3|3
1623375370000|2021-06-11 01:36:10|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1
1623375380000|2021-06-11 01:36:20|1385|1384|1385|1384|1385|1384|1385|1384|1
1623375400000|2021-06-11 01:36:40|||||||||1
1623375550000|2021-06-11 01:39:10|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1
1623375600000|2021-06-11 01:40:00|1385|1384|1385.4|1384.4|1385.4|1384.4|1385|1384|3
1623375620000|2021-06-11 01:40:20|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1
1623375630000|2021-06-11 01:40:30|1385.8|1384.8|1385.9|1384.9|1385.9|1384.9|1385.8|1384.8|2
1623375650000|2021-06-11 01:40:50|1386|1385|1386.3|1385.3|1386.3|1385.3|1386|1385|2
1623375710000|2021-06-11 01:41:50|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1
1623375790000|2021-06-11 01:43:10|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1
1623375810000|2021-06-11 01:43:30|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1
1623375870000|2021-06-11 01:44:30|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1
1623375920000|2021-06-11 01:45:20|1385.9|1384.9|1386.5|1385.5|1386.5|1385.5|1385.9|1384.9|3
1623376020000|2021-06-11 01:47:00|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1
1623376030000|2021-06-11 01:47:10|1385.7|1384.7|1385.6|1384.6|1385.7|1384.7|1385.6|1384.6|2
1623376040000|2021-06-11 01:47:20|1385.3|1384.3|1385.5|1384.5|1385.5|1384.5|1385.2|1384.2|7
1623376070000|2021-06-11 01:47:50|1385.6|1384.6|1385.1|1384.1|1385.6|1384.6|1385.1|1384.1|3
1623376080000|2021-06-11 01:48:00|1385.4|1384.4|1385.4|1384.4|1385.5|1384.5|1385.4|1384.4|14
1623376140000|2021-06-11 01:49:00|1385|1384|1385|1384|1385|1384|1385|1384|6
1623376200000|2021-06-11 01:50:00|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|9
1623376230000|2021-06-11 01:50:30|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|6
1623376240000|2021-06-11 01:50:40|1385|1384|1384.8|1383.8|1385|1384|1384.8|1383.8|2
1623376260000|2021-06-11 01:51:00|1385|1384|1385|1384|1385|1384|1385|1384|6
1623376270000|2021-06-11 01:51:10|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|7
1623376310000|2021-06-11 01:51:50|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1623376330000|2021-06-11 01:52:10|1385|1384|1385|1384|1385|1384|1385|1384|3
1623376340000|2021-06-11 01:52:20|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|11
1623376450000|2021-06-11 01:54:10|1385|1384|1385.1|1384.1|1385.2|1384.2|1385|1384|18
1623376460000|2021-06-11 01:54:20|1384.8|1383.8|1385|1384|1385.1|1384.1|1384.7|1383.7|18
1623376470000|2021-06-11 01:54:30|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1
1623376580000|2021-06-11 01:56:20|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|7
1623376590000|2021-06-11 01:56:30|||||||||6
1623376640000|2021-06-11 01:57:20|1384|1383|1384|1383|1384|1383|1384|1383|1
1623376720000|2021-06-11 01:58:40|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1
1623376730000|2021-06-11 01:58:50|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1623376740000|2021-06-11 01:59:00|1383.4|1382.4|1383.2|1382.2|1383.4|1382.4|1383.2|1382.2|7
1623376760000|2021-06-11 01:59:20|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|6
1623376790000|2021-06-11 01:59:50|1383.6|1382.6|1383.4|1382.4|1383.6|1382.6|1383.4|1382.4|7
1623376820000|2021-06-11 02:00:20|1383|1382|1383|1382|1383|1382|1383|1382|8
1623376890000|2021-06-11 02:01:30|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|8
1623376910000|2021-06-11 02:01:50|1382.1|1381.1|1381|1380|1382.1|1381.1|1381|1380|147
1623376920000|2021-06-11 02:02:00|1381.1|1380.1|1381|1380|1381.1|1380.1|1381|1380|15
1623376930000|2021-06-11 02:02:10|||||||||1
1623376940000|2021-06-11 02:02:20|1380.9|1379.9|1380.8|1379.8|1380.9|1379.9|1380.8|1379.8|19
1623376950000|2021-06-11 02:02:30|1380.6|1379.6|1380.4|1379.4|1380.6|1379.6|1380.4|1379.4|11
1623376960000|2021-06-11 02:02:40|1380.5|1379.5|1380.7|1379.7|1381.1|1380.1|1380.5|1379.5|15
1623376970000|2021-06-11 02:02:50|1380.6|1379.6|1380.9|1379.9|1380.9|1379.9|1380.6|1379.6|2
1623376980000|2021-06-11 02:03:00|1380.5|1379.5|1380.7|1379.7|1380.7|1379.7|1380.5|1379.5|14
1623377000000|2021-06-11 02:03:20|1380|1379|1380.3|1379.3|1380.3|1379.3|1380|1379|38
1623377020000|2021-06-11 02:03:40|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|6
1623377030000|2021-06-11 02:03:50|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|6
1623377060000|2021-06-11 02:04:20|||||||||8
1623377090000|2021-06-11 02:04:50|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|8
1623377100000|2021-06-11 02:05:00|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|15
1623377110000|2021-06-11 02:05:10|1379.6|1378.6|1380|1379|1380|1379|1379.6|1378.6|20
1623377140000|2021-06-11 02:05:40|||||||||6
1623377160000|2021-06-11 02:06:00|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|8
1623377170000|2021-06-11 02:06:10|1380|1379|1380|1379|1380|1379|1380|1379|9
1623377230000|2021-06-11 02:07:10|||||||||3
1623377240000|2021-06-11 02:07:20|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|7
1623377250000|2021-06-11 02:07:30|1380|1379|1380|1379|1380|1379|1380|1379|6
1623377260000|2021-06-11 02:07:40|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|11
1623377280000|2021-06-11 02:08:00|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|3
1623377310000|2021-06-11 02:08:30|1379.5|1378.5|1379.8|1378.8|1379.8|1378.8|1379.5|1378.5|2
1623377330000|2021-06-11 02:08:50|1379.7|1378.7|1379.4|1378.4|1379.7|1378.7|1379.3|1378.3|10
1623377340000|2021-06-11 02:09:00|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|3
1623377350000|2021-06-11 02:09:10|1379.2|1378.2|1379.1|1378.1|1379.2|1378.2|1379.1|1378.1|10
1623377360000|2021-06-11 02:09:20|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|11
1623377420000|2021-06-11 02:10:20|1379.3|1378.3|1379.5|1378.5|1379.5|1378.5|1379.3|1378.3|9
1623377450000|2021-06-11 02:10:50|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|3
1623377460000|2021-06-11 02:11:00|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1
1623377500000|2021-06-11 02:11:40|1380|1379|1380.2|1379.2|1380.2|1379.2|1380|1379|4
1623377630000|2021-06-11 02:13:50|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|3
1623377670000|2021-06-11 02:14:30|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|20
1623377690000|2021-06-11 02:14:50|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1
1623377710000|2021-06-11 02:15:10|1380.6|1379.6|1381.2|1380.2|1381.2|1380.2|1380.6|1379.6|5
1623377720000|2021-06-11 02:15:20|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1
1623377790000|2021-06-11 02:16:30|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|0
1623377800000|2021-06-11 02:16:40|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|4
1623378010000|2021-06-11 02:20:10|1382|1381|1382.2|1381.2|1382.2|1381.2|1382|1381|4
1623378020000|2021-06-11 02:20:20|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|2
1623378030000|2021-06-11 02:20:30|||||||||1
1623378060000|2021-06-11 02:21:00|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1
1623378160000|2021-06-11 02:22:40|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|2
1623378290000|2021-06-11 02:24:50|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|2
1623378760000|2021-06-11 02:32:40|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|2
1623378790000|2021-06-11 02:33:10|1383|1382|1383|1382|1383|1382|1383|1382|1
1623378860000|2021-06-11 02:34:20|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|7
1623378940000|2021-06-11 02:35:40|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|2
1623379150000|2021-06-11 02:39:10|1383|1382|1383.1|1382.1|1383.1|1382.1|1383|1382|5
1623379260000|2021-06-11 02:41:00|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1
1623379280000|2021-06-11 02:41:20|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|2
1623379300000|2021-06-11 02:41:40|1382.8|1381.8|1382.9|1381.9|1382.9|1381.9|1382.8|1381.8|3
1623379450000|2021-06-11 02:44:10|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1
1623379570000|2021-06-11 02:46:10|1382.4|1381.4|1382.5|1381.5|1382.5|1381.5|1382.4|1381.4|2
1623379630000|2021-06-11 02:47:10|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1
1623379800000|2021-06-11 02:50:00|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|2
1623379980000|2021-06-11 02:53:00|1384.6|1383.6|1385.2|1384.2|1385.2|1384.2|1384.6|1383.6|50
1623380120000|2021-06-11 02:55:20|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|2
1623380140000|2021-06-11 02:55:40|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|3
1623380160000|2021-06-11 02:56:00|1384.1|1383.1|1383.6|1382.6|1384.1|1383.1|1383.6|1382.6|10
1623380170000|2021-06-11 02:56:10|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|2
1623380180000|2021-06-11 02:56:20|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|2
1623380220000|2021-06-11 02:57:00|1384|1383|1384|1383|1384|1383|1384|1383|2
1623380540000|2021-06-11 03:02:20|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1
1623381040000|2021-06-11 03:10:40|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|4
1623381050000|2021-06-11 03:10:50|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1
1623381090000|2021-06-11 03:11:30|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1
1623381620000|2021-06-11 03:20:20|1384.4|1383.4|1384.5|1383.5|1384.5|1383.5|1384.4|1383.4|2
1623382020000|2021-06-11 03:27:00|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1623382140000|2021-06-11 03:29:00|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|3
1623382160000|2021-06-11 03:29:20|1384|1383|1384|1383|1384|1383|1384|1383|1
1623382210000|2021-06-11 03:30:10|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1
1623382680000|2021-06-11 03:38:00|1384.7|1383.7|1385.1|1384.1|1385.1|1384.1|1384.7|1383.7|21
1623383170000|2021-06-11 03:46:10|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|2
1623383290000|2021-06-11 03:48:10|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|2
1623383330000|2021-06-11 03:48:50|1384.3|1383.3|1384.2|1383.2|1384.3|1383.3|1384.2|1383.2|2
1623383480000|2021-06-11 03:51:20|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1
1623383520000|2021-06-11 03:52:00|||||||||3
1623383810000|2021-06-11 03:56:50|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|4
1623384060000|2021-06-11 04:01:00|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|2
1623384600000|2021-06-11 04:10:00|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1623384800000|2021-06-11 04:13:20|||||||||2
1623385780000|2021-06-11 04:29:40|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1
1623385970000|2021-06-11 04:32:50|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|2
1623387880000|2021-06-11 05:04:40|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|7
1623387890000|2021-06-11 05:04:50|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|6
1623387970000|2021-06-11 05:06:10|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|7
1623388150000|2021-06-11 05:09:10|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|6
1623388830000|2021-06-11 05:20:30|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|6
1623388860000|2021-06-11 05:21:00|1385|1384|1385|1384|1385|1384|1385|1384|3
1623388880000|2021-06-11 05:21:20|||||||||4
1623388980000|2021-06-11 05:23:00|||||||||2
1623389560000|2021-06-11 05:32:40|||||||||1
1623389600000|2021-06-11 05:33:20|||||||||1
1623389610000|2021-06-11 05:33:30|||||||||1
1623389770000|2021-06-11 05:36:10|||||||||1
1623389820000|2021-06-11 05:37:00|||||||||1
1623389880000|2021-06-11 05:38:00|||||||||2
1623389890000|2021-06-11 05:38:10|1385.2|1384.2|1385.1|1384.1|1385.2|1384.2|1385.1|1384.1|3
1623389930000|2021-06-11 05:38:50|||||||||5
1623389960000|2021-06-11 05:39:20|||||||||4
1623390040000|2021-06-11 05:40:40|||||||||7
1623390100000|2021-06-11 05:41:40|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|14
1623390170000|2021-06-11 05:42:50|1385|1384|1385|1384|1385|1384|1385|1384|8
1623390180000|2021-06-11 05:43:00|1385.1|1384.1|1385.3|1384.3|1385.3|1384.3|1385.1|1384.1|7
1623390250000|2021-06-11 05:44:10|1385.1|1384.1|1385|1384|1385.1|1384.1|1385|1384|4
1623390280000|2021-06-11 05:44:40|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|3
1623390310000|2021-06-11 05:45:10|1385|1384|1385.2|1384.2|1385.2|1384.2|1385|1384|12
1623390340000|2021-06-11 05:45:40|||||||||1
1623390370000|2021-06-11 05:46:10|||||||||1
1623390400000|2021-06-11 05:46:40|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|5
1623390410000|2021-06-11 05:46:50|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1
1623390450000|2021-06-11 05:47:30|1385|1384|1385|1384|1385|1384|1385|1384|5
1623390460000|2021-06-11 05:47:40|||||||||5
1623390490000|2021-06-11 05:48:10|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|3
1623390500000|2021-06-11 05:48:20|||||||||2
1623390600000|2021-06-11 05:50:00|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|2
1623390610000|2021-06-11 05:50:10|1385|1384|1385|1384|1385|1384|1385|1384|2
1623390650000|2021-06-11 05:50:50|||||||||5
1623390690000|2021-06-11 05:51:30|||||||||2
1623390720000|2021-06-11 05:52:00|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|5
1623390730000|2021-06-11 05:52:10|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1
1623390750000|2021-06-11 05:52:30|1385.1|1384.1|1385|1384|1385.1|1384.1|1385|1384|6
1623391190000|2021-06-11 05:59:50|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1623391270000|2021-06-11 06:01:10|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|3
1623391340000|2021-06-11 06:02:20|1384.2|1383.2|1384.3|1383.3|1384.3|1383.3|1384.2|1383.2|8
1623391350000|2021-06-11 06:02:30|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|6
1623391400000|2021-06-11 06:03:20|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|5
1623391450000|2021-06-11 06:04:10|1384|1383|1384|1383|1384|1383|1384|1383|5
1623391460000|2021-06-11 06:04:20|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|7
1623391560000|2021-06-11 06:06:00|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|5
1623391590000|2021-06-11 06:06:30|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1623391600000|2021-06-11 06:06:40|||||||||4
1623391630000|2021-06-11 06:07:10|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1
1623391660000|2021-06-11 06:07:40|||||||||1
1623391670000|2021-06-11 06:07:50|||||||||2
1623391720000|2021-06-11 06:08:40|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|2
1623391730000|2021-06-11 06:08:50|||||||||5
1623391740000|2021-06-11 06:09:00|1385|1384|1385|1384|1385|1384|1385|1384|11
1623391810000|2021-06-11 06:10:10|1385.1|1384.1|1385.4|1384.4|1385.4|1384.4|1385.1|1384.1|6
1623391820000|2021-06-11 06:10:20|||||||||5
1623391840000|2021-06-11 06:10:40|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|5
1623391850000|2021-06-11 06:10:50|1385.4|1384.4|1385.3|1384.3|1385.4|1384.4|1385.3|1384.3|6
1623391860000|2021-06-11 06:11:00|||||||||3
1623391890000|2021-06-11 06:11:30|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|7
1623391900000|2021-06-11 06:11:40|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1
1623391980000|2021-06-11 06:13:00|1385.2|1384.2|1385.1|1384.1|1385.2|1384.2|1385.1|1384.1|7
1623392000000|2021-06-11 06:13:20|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|3
1623392060000|2021-06-11 06:14:20|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|5
1623392110000|2021-06-11 06:15:10|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|6
1623392120000|2021-06-11 06:15:20|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|5
1623392230000|2021-06-11 06:17:10|1385.3|1384.3|1385.2|1384.2|1385.3|1384.3|1385.2|1384.2|8
1623392270000|2021-06-11 06:17:50|||||||||6
1623392280000|2021-06-11 06:18:00|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1
1623392420000|2021-06-11 06:20:20|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|5
1623392450000|2021-06-11 06:20:50|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1
1623392480000|2021-06-11 06:21:20|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1623392520000|2021-06-11 06:22:00|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|5
1623392530000|2021-06-11 06:22:10|1384.3|1383.3|1384.5|1383.5|1384.5|1383.5|1384.3|1383.3|8
1623392560000|2021-06-11 06:22:40|||||||||5
1623392590000|2021-06-11 06:23:10|||||||||1
1623392640000|2021-06-11 06:24:00|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|2
1623392650000|2021-06-11 06:24:10|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|6
1623392660000|2021-06-11 06:24:20|1384.3|1383.3|1384.5|1383.5|1384.5|1383.5|1384.3|1383.3|6
1623392670000|2021-06-11 06:24:30|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|2
1623392730000|2021-06-11 06:25:30|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|2
1623392740000|2021-06-11 06:25:40|||||||||4
1623392750000|2021-06-11 06:25:50|||||||||1
1623392780000|2021-06-11 06:26:20|1384.3|1383.3|1384.5|1383.5|1384.5|1383.5|1384.3|1383.3|6
1623392810000|2021-06-11 06:26:50|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1623392820000|2021-06-11 06:27:00|||||||||1
1623392850000|2021-06-11 06:27:30|1384.5|1383.5|1384.4|1383.4|1384.5|1383.5|1384.4|1383.4|12
1623392880000|2021-06-11 06:28:00|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1623392910000|2021-06-11 06:28:30|1384.2|1383.2|1384.4|1383.4|1384.4|1383.4|1384.2|1383.2|30
1623392950000|2021-06-11 06:29:10|||||||||5
1623392970000|2021-06-11 06:29:30|1384.5|1383.5|1384.4|1383.4|1384.5|1383.5|1384.4|1383.4|10
1623392980000|2021-06-11 06:29:40|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.4|1383.4|22
1623393000000|2021-06-11 06:30:00|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|2
1623393010000|2021-06-11 06:30:10|1384.6|1383.6|1384.7|1383.7|1384.7|1383.7|1384.6|1383.6|6
1623393050000|2021-06-11 06:30:50|||||||||3
1623393070000|2021-06-11 06:31:10|1384.8|1383.8|1384.9|1383.9|1384.9|1383.9|1384.8|1383.8|7
1623393090000|2021-06-11 06:31:30|1385.1|1384.1|1385.3|1384.3|1385.3|1384.3|1385.1|1384.1|9
1623393100000|2021-06-11 06:31:40|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|2
1623393130000|2021-06-11 06:32:10|||||||||1
1623393170000|2021-06-11 06:32:50|||||||||2
1623393200000|2021-06-11 06:33:20|1385|1384|1385|1384|1385|1384|1385|1384|10
1623393270000|2021-06-11 06:34:30|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|4
1623393300000|2021-06-11 06:35:00|1385.2|1384.2|1386|1385|1386|1385|1385.2|1384.2|99
1623393310000|2021-06-11 06:35:10|1385.7|1384.7|1385.6|1384.6|1385.7|1384.7|1385.6|1384.6|9
1623393330000|2021-06-11 06:35:30|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|2
1623393370000|2021-06-11 06:36:10|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1
1623393380000|2021-06-11 06:36:20|||||||||1
1623393500000|2021-06-11 06:38:20|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|5
1623393520000|2021-06-11 06:38:40|||||||||3
1623393530000|2021-06-11 06:38:50|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1
1623393550000|2021-06-11 06:39:10|1385|1384|1384.9|1383.9|1385|1384|1384.9|1383.9|22
1623393560000|2021-06-11 06:39:20|1385|1384|1385|1384|1385|1384|1385|1384|10
1623393570000|2021-06-11 06:39:30|||||||||7
1623393580000|2021-06-11 06:39:40|||||||||18
1623393620000|2021-06-11 06:40:20|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1
1623393660000|2021-06-11 06:41:00|||||||||1
1623393670000|2021-06-11 06:41:10|1385.1|1384.1|1385|1384|1385.1|1384.1|1385|1384|4
1623393680000|2021-06-11 06:41:20|1384.9|1383.9|1384.8|1383.8|1384.9|1383.9|1384.8|1383.8|7
1623393700000|2021-06-11 06:41:40|||||||||2
1623393720000|2021-06-11 06:42:00|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1623393730000|2021-06-11 06:42:10|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1623393810000|2021-06-11 06:43:30|||||||||27
1623393820000|2021-06-11 06:43:40|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|2
1623393830000|2021-06-11 06:43:50|||||||||1
1623393840000|2021-06-11 06:44:00|||||||||2
1623393850000|2021-06-11 06:44:10|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1623393860000|2021-06-11 06:44:20|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1
1623393890000|2021-06-11 06:44:50|||||||||1
1623393940000|2021-06-11 06:45:40|1384.7|1383.7|1384.8|1383.8|1384.8|1383.8|1384.7|1383.7|4
1623393960000|2021-06-11 06:46:00|1385|1384|1385|1384|1385|1384|1385|1384|1
1623393970000|2021-06-11 06:46:10|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1
1623393980000|2021-06-11 06:46:20|1385|1384|1385|1384|1385|1384|1385|1384|1
1623394010000|2021-06-11 06:46:50|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1
1623394020000|2021-06-11 06:47:00|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|2
1623394030000|2021-06-11 06:47:10|||||||||4
1623394070000|2021-06-11 06:47:50|||||||||5
1623394090000|2021-06-11 06:48:10|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1623394100000|2021-06-11 06:48:20|||||||||5
1623394140000|2021-06-11 06:49:00|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|2
1623394150000|2021-06-11 06:49:10|||||||||542
1623394170000|2021-06-11 06:49:30|||||||||2
1623394180000|2021-06-11 06:49:40|||||||||1
1623394190000|2021-06-11 06:49:50|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|5
1623394200000|2021-06-11 06:50:00|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|2
1623394240000|2021-06-11 06:50:40|||||||||4
1623394360000|2021-06-11 06:52:40|1384.7|1383.7|1384.8|1383.8|1384.8|1383.8|1384.7|1383.7|6
1623394380000|2021-06-11 06:53:00|||||||||2
1623394420000|2021-06-11 06:53:40|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1
1623394430000|2021-06-11 06:53:50|||||||||8
1623394440000|2021-06-11 06:54:00|1385|1384|1385|1384|1385|1384|1385|1384|1
1623394450000|2021-06-11 06:54:10|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|2
1623394470000|2021-06-11 06:54:30|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|7
1623394490000|2021-06-11 06:54:50|||||||||2
1623394500000|2021-06-11 06:55:00|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|3
1623394510000|2021-06-11 06:55:10|||||||||1
1623394520000|2021-06-11 06:55:20|1385|1384|1385|1384|1385|1384|1385|1384|1
1623394530000|2021-06-11 06:55:30|||||||||1
1623394550000|2021-06-11 06:55:50|||||||||1
1623394610000|2021-06-11 06:56:50|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|3
1623394630000|2021-06-11 06:57:10|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1
1623394650000|2021-06-11 06:57:30|||||||||2
1623394660000|2021-06-11 06:57:40|||||||||1
1623394670000|2021-06-11 06:57:50|||||||||1
1623394680000|2021-06-11 06:58:00|||||||||1
1623394700000|2021-06-11 06:58:20|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1623394720000|2021-06-11 06:58:40|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1623394730000|2021-06-11 06:58:50|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1623394740000|2021-06-11 06:59:00|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|2
1623394750000|2021-06-11 06:59:10|||||||||1
1623394760000|2021-06-11 06:59:20|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|5
1623394770000|2021-06-11 06:59:30|||||||||3
1623394780000|2021-06-11 06:59:40|1385|1384|1385|1384|1385|1384|1385|1384|7
1623394790000|2021-06-11 06:59:50|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|5
1623394800000|2021-06-11 07:00:00|1385.3|1384.3|1385.2|1384.2|1385.3|1384.3|1385.1|1384.1|11
1623394810000|2021-06-11 07:00:10|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385|1384|5
1623394820000|2021-06-11 07:00:20|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|2
1623394830000|2021-06-11 07:00:30|1385.1|1384.1|1385.3|1384.3|1385.3|1384.3|1385.1|1384.1|9
1623394840000|2021-06-11 07:00:40|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|4
1623394850000|2021-06-11 07:00:50|||||||||1
1623394860000|2021-06-11 07:01:00|1385.3|1384.3|1385.3|1384.3|1385.4|1384.4|1385.3|1384.3|4
1623394870000|2021-06-11 07:01:10|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.1|1384.1|7
1623394880000|2021-06-11 07:01:20|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1
1623394890000|2021-06-11 07:01:30|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|2
1623394910000|2021-06-11 07:01:50|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|2
1623394920000|2021-06-11 07:02:00|||||||||3
1623394940000|2021-06-11 07:02:20|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1
1623394950000|2021-06-11 07:02:30|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|2
1623394960000|2021-06-11 07:02:40|1385|1384|1385|1384|1385|1384|1385|1384|2
1623394980000|2021-06-11 07:03:00|||||||||3
1623394990000|2021-06-11 07:03:10|||||||||1
1623395000000|2021-06-11 07:03:20|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1
1623395010000|2021-06-11 07:03:30|1384.8|1383.8|1384.9|1383.9|1384.9|1383.9|1384.8|1383.8|2
1623395020000|2021-06-11 07:03:40|||||||||3
1623395040000|2021-06-11 07:04:00|||||||||3
1623395050000|2021-06-11 07:04:10|1385|1384|1385|1384|1385|1384|1385|1384|2
1623395060000|2021-06-11 07:04:20|1385.1|1384.1|1385|1384|1385.1|1384.1|1385|1384|4
1623395070000|2021-06-11 07:04:30|||||||||3
1623395080000|2021-06-11 07:04:40|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|18
1623395090000|2021-06-11 07:04:50|1385|1384|1385|1384|1385|1384|1385|1384|7
1623395110000|2021-06-11 07:05:10|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1
1623395140000|2021-06-11 07:05:40|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|2
1623395150000|2021-06-11 07:05:50|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|2
1623395160000|2021-06-11 07:06:00|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|5
1623395170000|2021-06-11 07:06:10|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|3
1623395180000|2021-06-11 07:06:20|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|2
1623395190000|2021-06-11 07:06:30|1385|1384|1384.9|1383.9|1385|1384|1384.9|1383.9|6
1623395210000|2021-06-11 07:06:50|||||||||2
1623395220000|2021-06-11 07:07:00|||||||||2
1623395230000|2021-06-11 07:07:10|||||||||1
1623395240000|2021-06-11 07:07:20|1385|1384|1385|1384|1385|1384|1385|1384|3
1623395250000|2021-06-11 07:07:30|1385.1|1384.1|1385|1384|1385.1|1384.1|1385|1384|25
1623395260000|2021-06-11 07:07:40|||||||||2
1623395280000|2021-06-11 07:08:00|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|4
1623395300000|2021-06-11 07:08:20|||||||||1
1623395310000|2021-06-11 07:08:30|||||||||3
1623395350000|2021-06-11 07:09:10|1385|1384|1385.1|1384.1|1385.1|1384.1|1385|1384|2
1623395360000|2021-06-11 07:09:20|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|2
1623395380000|2021-06-11 07:09:40|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|8
1623395390000|2021-06-11 07:09:50|||||||||1
1623395400000|2021-06-11 07:10:00|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|12
1623395420000|2021-06-11 07:10:20|||||||||2
1623395460000|2021-06-11 07:11:00|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|4
1623395470000|2021-06-11 07:11:10|1385|1384|1385|1384|1385|1384|1385|1384|4
1623395480000|2021-06-11 07:11:20|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|2
1623395490000|2021-06-11 07:11:30|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|3
1623395510000|2021-06-11 07:11:50|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|4
1623395520000|2021-06-11 07:12:00|||||||||1
1623395530000|2021-06-11 07:12:10|||||||||2
1623395550000|2021-06-11 07:12:30|||||||||1
1623395560000|2021-06-11 07:12:40|||||||||1
1623395570000|2021-06-11 07:12:50|||||||||1
1623395580000|2021-06-11 07:13:00|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|2
1623395590000|2021-06-11 07:13:10|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1
1623395600000|2021-06-11 07:13:20|1385|1384|1385|1384|1385|1384|1385|1384|2
1623395620000|2021-06-11 07:13:40|1384.9|1383.9|1385.1|1384.1|1385.1|1384.1|1384.9|1383.9|6
1623395630000|2021-06-11 07:13:50|1385|1384|1385.1|1384.1|1385.1|1384.1|1385|1384|4
1623395640000|2021-06-11 07:14:00|||||||||2
1623395650000|2021-06-11 07:14:10|||||||||2
1623395660000|2021-06-11 07:14:20|1385|1384|1385|1384|1385|1384|1385|1384|2
1623395670000|2021-06-11 07:14:30|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1
1623395680000|2021-06-11 07:14:40|1385|1384|1384.9|1383.9|1385|1384|1384.9|1383.9|5
1623395690000|2021-06-11 07:14:50|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|0
1623395700000|2021-06-11 07:15:00|1384.6|1383.6|1384.5|1383.5|1384.6|1383.6|1384.5|1383.5|10
1623395710000|2021-06-11 07:15:10|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1623395720000|2021-06-11 07:15:20|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|2
1623395730000|2021-06-11 07:15:30|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|3
1623395760000|2021-06-11 07:16:00|1384.6|1383.6|1384.5|1383.5|1384.6|1383.6|1384.5|1383.5|5
1623395770000|2021-06-11 07:16:10|||||||||2
1623395780000|2021-06-11 07:16:20|||||||||1
1623395790000|2021-06-11 07:16:30|1384.4|1383.4|1384.3|1383.3|1384.4|1383.4|1384.3|1383.3|2
1623395800000|2021-06-11 07:16:40|||||||||3
1623395810000|2021-06-11 07:16:50|||||||||1
1623395820000|2021-06-11 07:17:00|1384.2|1383.2|1384.1|1383.1|1384.2|1383.2|1384.1|1383.1|12
1623395830000|2021-06-11 07:17:10|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|4
1623395850000|2021-06-11 07:17:30|1384.3|1383.3|1384.4|1383.4|1384.4|1383.4|1384.3|1383.3|16
1623395860000|2021-06-11 07:17:40|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|2
1623395870000|2021-06-11 07:17:50|||||||||2
1623395880000|2021-06-11 07:18:00|||||||||2
1623395910000|2021-06-11 07:18:30|||||||||2
1623395940000|2021-06-11 07:19:00|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|6
1623395950000|2021-06-11 07:19:10|1384.5|1383.5|1384.7|1383.7|1384.7|1383.7|1384.5|1383.5|6
1623395960000|2021-06-11 07:19:20|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|6
1623395970000|2021-06-11 07:19:30|||||||||4
1623395980000|2021-06-11 07:19:40|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|4
1623395990000|2021-06-11 07:19:50|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1
1623396000000|2021-06-11 07:20:00|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|6
1623396010000|2021-06-11 07:20:10|1385|1384|1385|1384|1385|1384|1385|1384|4
1623396020000|2021-06-11 07:20:20|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1
1623396030000|2021-06-11 07:20:30|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1
1623396040000|2021-06-11 07:20:40|1385.3|1384.3|1385.2|1384.2|1385.3|1384.3|1385.2|1384.2|5
1623396050000|2021-06-11 07:20:50|||||||||1
1623396060000|2021-06-11 07:21:00|||||||||1
1623396070000|2021-06-11 07:21:10|||||||||3
1623396090000|2021-06-11 07:21:30|1385.3|1384.3|1385.4|1384.4|1385.4|1384.4|1385.3|1384.3|9
1623396100000|2021-06-11 07:21:40|||||||||3
1623396110000|2021-06-11 07:21:50|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|2
1623396120000|2021-06-11 07:22:00|||||||||5
1623396130000|2021-06-11 07:22:10|||||||||3
1623396140000|2021-06-11 07:22:20|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|2
1623396160000|2021-06-11 07:22:40|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|5
1623396180000|2021-06-11 07:23:00|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|3
1623396190000|2021-06-11 07:23:10|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|5
1623396210000|2021-06-11 07:23:30|||||||||5
1623396230000|2021-06-11 07:23:50|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|6
1623396240000|2021-06-11 07:24:00|||||||||3
1623396250000|2021-06-11 07:24:10|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1
1623396260000|2021-06-11 07:24:20|||||||||2
1623396280000|2021-06-11 07:24:40|||||||||2
1623396290000|2021-06-11 07:24:50|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|2
1623396310000|2021-06-11 07:25:10|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|2
1623396320000|2021-06-11 07:25:20|||||||||1
1623396330000|2021-06-11 07:25:30|||||||||1
1623396340000|2021-06-11 07:25:40|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|2
1623396360000|2021-06-11 07:26:00|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1
1623396370000|2021-06-11 07:26:10|||||||||4
1623396380000|2021-06-11 07:26:20|||||||||2
1623396400000|2021-06-11 07:26:40|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|2
1623396410000|2021-06-11 07:26:50|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|3
1623396430000|2021-06-11 07:27:10|1385|1384|1385.1|1384.1|1385.1|1384.1|1385|1384|3
1623396460000|2021-06-11 07:27:40|||||||||1
1623396470000|2021-06-11 07:27:50|1385|1384|1385|1384|1385|1384|1385|1384|2
1623396490000|2021-06-11 07:28:10|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|4
1623396510000|2021-06-11 07:28:30|1385|1384|1385|1384|1385|1384|1385|1384|5
1623396530000|2021-06-11 07:28:50|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1
1623396550000|2021-06-11 07:29:10|1385.2|1384.2|1384.9|1383.9|1385.2|1384.2|1384.9|1383.9|5
1623396560000|2021-06-11 07:29:20|||||||||1
1623396580000|2021-06-11 07:29:40|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1623396590000|2021-06-11 07:29:50|||||||||3
1623396600000|2021-06-11 07:30:00|||||||||2
1623396610000|2021-06-11 07:30:10|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|2
1623396630000|2021-06-11 07:30:30|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|2
1623396660000|2021-06-11 07:31:00|1384.6|1383.6|1384.4|1383.4|1384.6|1383.6|1384.4|1383.4|5
1623396670000|2021-06-11 07:31:10|||||||||1
1623396680000|2021-06-11 07:31:20|||||||||1
1623396690000|2021-06-11 07:31:30|1384.2|1383.2|1384.1|1383.1|1384.2|1383.2|1384.1|1383.1|9
1623396700000|2021-06-11 07:31:40|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|7
1623396720000|2021-06-11 07:32:00|||||||||1
1623396730000|2021-06-11 07:32:10|||||||||1
1623396740000|2021-06-11 07:32:20|1384.1|1383.1|1384|1383|1384.1|1383.1|1384|1383|2
1623396750000|2021-06-11 07:32:30|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|7
1623396760000|2021-06-11 07:32:40|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|4
1623396770000|2021-06-11 07:32:50|1384.1|1383.1|1384|1383|1384.1|1383.1|1384|1383|3
1623396780000|2021-06-11 07:33:00|||||||||2
1623396800000|2021-06-11 07:33:20|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1623396810000|2021-06-11 07:33:30|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|4
1623396830000|2021-06-11 07:33:50|1384.3|1383.3|1384.2|1383.2|1384.3|1383.3|1384.2|1383.2|5
1623396840000|2021-06-11 07:34:00|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1623396860000|2021-06-11 07:34:20|1384|1383|1383.9|1382.9|1384|1383|1383.9|1382.9|32
1623396880000|2021-06-11 07:34:40|1384|1383|1384|1383|1384|1383|1384|1383|6
1623396900000|2021-06-11 07:35:00|1384.1|1383.1|1384.2|1383.2|1384.2|1383.2|1384.1|1383.1|19
1623396910000|2021-06-11 07:35:10|1384.3|1383.3|1384.4|1383.4|1384.4|1383.4|1384.3|1383.3|14
1623396920000|2021-06-11 07:35:20|1384.3|1383.3|1384.2|1383.2|1384.3|1383.3|1384.2|1383.2|2
1623396940000|2021-06-11 07:35:40|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|6
1623396950000|2021-06-11 07:35:50|||||||||2
1623396960000|2021-06-11 07:36:00|||||||||6
1623396970000|2021-06-11 07:36:10|||||||||1
1623396980000|2021-06-11 07:36:20|||||||||5
1623397010000|2021-06-11 07:36:50|||||||||2
1623397020000|2021-06-11 07:37:00|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1
1623397030000|2021-06-11 07:37:10|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|14
1623397040000|2021-06-11 07:37:20|||||||||1
1623397050000|2021-06-11 07:37:30|1384|1383|1384|1383|1384|1383|1384|1383|2
1623397060000|2021-06-11 07:37:40|||||||||7
1623397070000|2021-06-11 07:37:50|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|6
1623397090000|2021-06-11 07:38:10|||||||||742
1623397110000|2021-06-11 07:38:30|||||||||11
1623397130000|2021-06-11 07:38:50|||||||||8
1623397140000|2021-06-11 07:39:00|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|9
1623397150000|2021-06-11 07:39:10|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|11
1623397160000|2021-06-11 07:39:20|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|15
1623397170000|2021-06-11 07:39:30|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|2
1623397190000|2021-06-11 07:39:50|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1
1623397200000|2021-06-11 07:40:00|||||||||11
1623397210000|2021-06-11 07:40:10|||||||||1
1623397220000|2021-06-11 07:40:20|||||||||1
1623397230000|2021-06-11 07:40:30|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|2
1623397240000|2021-06-11 07:40:40|||||||||6
1623397260000|2021-06-11 07:41:00|||||||||5
1623397270000|2021-06-11 07:41:10|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|5
1623397280000|2021-06-11 07:41:20|||||||||2
1623397300000|2021-06-11 07:41:40|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|4
1623397340000|2021-06-11 07:42:20|||||||||3
1623397360000|2021-06-11 07:42:40|||||||||1
1623397410000|2021-06-11 07:43:30|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|0
1623397420000|2021-06-11 07:43:40|||||||||1
1623397430000|2021-06-11 07:43:50|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|5
1623397460000|2021-06-11 07:44:20|||||||||1
1623397470000|2021-06-11 07:44:30|||||||||1
1623397480000|2021-06-11 07:44:40|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|5
1623397490000|2021-06-11 07:44:50|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1623397500000|2021-06-11 07:45:00|||||||||2
1623397550000|2021-06-11 07:45:50|||||||||1
1623397560000|2021-06-11 07:46:00|||||||||1
1623397590000|2021-06-11 07:46:30|||||||||4
1623397600000|2021-06-11 07:46:40|||||||||1
1623397620000|2021-06-11 07:47:00|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1623397630000|2021-06-11 07:47:10|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|4
1623397670000|2021-06-11 07:47:50|||||||||106
1623397680000|2021-06-11 07:48:00|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|5
1623397720000|2021-06-11 07:48:40|||||||||1
1623397760000|2021-06-11 07:49:20|||||||||1
1623397770000|2021-06-11 07:49:30|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|6
1623397820000|2021-06-11 07:50:20|||||||||3
1623397850000|2021-06-11 07:50:50|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|2
1623397910000|2021-06-11 07:51:50|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1623397920000|2021-06-11 07:52:00|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|4
1623397930000|2021-06-11 07:52:10|||||||||3
1623397960000|2021-06-11 07:52:40|||||||||1
1623397980000|2021-06-11 07:53:00|||||||||1
1623397990000|2021-06-11 07:53:10|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|6
1623398010000|2021-06-11 07:53:30|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|3
1623398080000|2021-06-11 07:54:40|||||||||2
1623398100000|2021-06-11 07:55:00|||||||||7
1623398140000|2021-06-11 07:55:40|||||||||1
1623398160000|2021-06-11 07:56:00|||||||||1
1623398200000|2021-06-11 07:56:40|||||||||1
1623398220000|2021-06-11 07:57:00|||||||||3
1623398230000|2021-06-11 07:57:10|1384.4|1383.4|1384.5|1383.5|1384.5|1383.5|1384.4|1383.4|7
1623398240000|2021-06-11 07:57:20|||||||||1
1623398250000|2021-06-11 07:57:30|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|13
1623398320000|2021-06-11 07:58:40|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1623398350000|2021-06-11 07:59:10|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|3
1623398360000|2021-06-11 07:59:20|||||||||1
1623398380000|2021-06-11 07:59:40|1384|1383|1384|1383|1384|1383|1384|1383|5
1623398400000|2021-06-11 08:00:00|1383.8|1382.8|1383.7|1382.7|1383.8|1382.8|1383.7|1382.7|4
1623398410000|2021-06-11 08:00:10|1383.8|1382.8|1383.6|1382.6|1383.8|1382.8|1383.6|1382.6|41
1623398420000|2021-06-11 08:00:20|1383.7|1382.7|1383.7|1382.7|1383.8|1382.8|1383.7|1382.7|28
1623398460000|2021-06-11 08:01:00|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|12
1623398470000|2021-06-11 08:01:10|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|3
1623398500000|2021-06-11 08:01:40|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|4
1623398570000|2021-06-11 08:02:50|||||||||1
1623398580000|2021-06-11 08:03:00|1384|1383|1384|1383|1384|1383|1384|1383|2
1623398590000|2021-06-11 08:03:10|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|2
1623398600000|2021-06-11 08:03:20|||||||||1
1623398610000|2021-06-11 08:03:30|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|3
1623398670000|2021-06-11 08:04:30|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|4
1623398680000|2021-06-11 08:04:40|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|3
1623398710000|2021-06-11 08:05:10|||||||||2
1623398760000|2021-06-11 08:06:00|||||||||1
1623398770000|2021-06-11 08:06:10|||||||||1
1623398780000|2021-06-11 08:06:20|1384|1383|1384|1383|1384|1383|1384|1383|1
1623398880000|2021-06-11 08:08:00|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|3
1623398900000|2021-06-11 08:08:20|1384|1383|1384|1383|1384|1383|1384|1383|2
1623398910000|2021-06-11 08:08:30|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|3
1623398920000|2021-06-11 08:08:40|1384|1383|1384|1383|1384|1383|1384|1383|4
1623398930000|2021-06-11 08:08:50|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1623398940000|2021-06-11 08:09:00|1384|1383|1383.9|1382.9|1384|1383|1383.9|1382.9|25
1623398950000|2021-06-11 08:09:10|||||||||6
1623398960000|2021-06-11 08:09:20|1384|1383|1384.2|1383.2|1384.2|1383.2|1384|1383|15
1623398970000|2021-06-11 08:09:30|1384|1383|1384.1|1383.1|1384.1|1383.1|1384|1383|23
1623398980000|2021-06-11 08:09:40|1384|1383|1384.3|1383.3|1384.4|1383.4|1384|1383|27
1623398990000|2021-06-11 08:09:50|1384.2|1383.2|1384.3|1383.3|1384.3|1383.3|1384.2|1383.2|26
1623399000000|2021-06-11 08:10:00|1384.5|1383.5|1384.7|1383.7|1384.7|1383.7|1384.5|1383.5|16
1623399010000|2021-06-11 08:10:10|1384.6|1383.6|1384.7|1383.7|1384.8|1383.8|1384.6|1383.6|9
1623399020000|2021-06-11 08:10:20|||||||||1
1623399090000|2021-06-11 08:11:30|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1
1623399110000|2021-06-11 08:11:50|1385|1384|1385|1384|1385|1384|1385|1384|3
1623399130000|2021-06-11 08:12:10|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|2
1623399140000|2021-06-11 08:12:20|1385|1384|1385|1384|1385|1384|1385|1384|9
1623399160000|2021-06-11 08:12:40|1385.1|1384.1|1385|1384|1385.1|1384.1|1385|1384|20
1623399180000|2021-06-11 08:13:00|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|8
1623399200000|2021-06-11 08:13:20|||||||||3
1623399220000|2021-06-11 08:13:40|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|0
1623399230000|2021-06-11 08:13:50|||||||||2
1623399250000|2021-06-11 08:14:10|1385|1384|1385.1|1384.1|1385.1|1384.1|1385|1384|2
1623399270000|2021-06-11 08:14:30|1385|1384|1385|1384|1385|1384|1385|1384|2
1623399280000|2021-06-11 08:14:40|||||||||1
1623399290000|2021-06-11 08:14:50|||||||||2
1623399300000|2021-06-11 08:15:00|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|9
1623399310000|2021-06-11 08:15:10|1385|1384|1385.1|1384.1|1385.1|1384.1|1385|1384|3
1623399340000|2021-06-11 08:15:40|1385.2|1384.2|1385.3|1384.3|1385.3|1384.3|1385.2|1384.2|8
1623399350000|2021-06-11 08:15:50|||||||||22
1623399360000|2021-06-11 08:16:00|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|20
1623399370000|2021-06-11 08:16:10|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|2
1623399380000|2021-06-11 08:16:20|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1
1623399390000|2021-06-11 08:16:30|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|4
1623399400000|2021-06-11 08:16:40|||||||||1
1623399410000|2021-06-11 08:16:50|||||||||2
1623399430000|2021-06-11 08:17:10|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|9
1623399450000|2021-06-11 08:17:30|1385.3|1384.3|1384.9|1383.9|1385.3|1384.3|1384.9|1383.9|101
1623399460000|2021-06-11 08:17:40|1385|1384|1385|1384|1385|1384|1385|1384|12
1623399470000|2021-06-11 08:17:50|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|6
1623399490000|2021-06-11 08:18:10|1385|1384|1385|1384|1385|1384|1385|1384|11
1623399500000|2021-06-11 08:18:20|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|5
1623399510000|2021-06-11 08:18:30|||||||||50
1623399530000|2021-06-11 08:18:50|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1
1623399540000|2021-06-11 08:19:00|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|7
1623399550000|2021-06-11 08:19:10|||||||||2
1623399570000|2021-06-11 08:19:30|1385|1384|1385|1384|1385|1384|1385|1384|1
1623399590000|2021-06-11 08:19:50|||||||||21
1623399600000|2021-06-11 08:20:00|1384.9|1383.9|1385|1384|1385|1384|1384.9|1383.9|614
1623399620000|2021-06-11 08:20:20|||||||||352
1623399640000|2021-06-11 08:20:40|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|13
1623399650000|2021-06-11 08:20:50|||||||||7
1623399670000|2021-06-11 08:21:10|||||||||1
1623399680000|2021-06-11 08:21:20|||||||||601
1623399700000|2021-06-11 08:21:40|1385|1384|1385|1384|1385|1384|1385|1384|65
1623399710000|2021-06-11 08:21:50|||||||||15
1623399730000|2021-06-11 08:22:10|||||||||3
1623399740000|2021-06-11 08:22:20|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|2
1623399760000|2021-06-11 08:22:40|||||||||2
1623399770000|2021-06-11 08:22:50|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|23
1623399790000|2021-06-11 08:23:10|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1
1623399800000|2021-06-11 08:23:20|||||||||12
1623399810000|2021-06-11 08:23:30|||||||||2
1623399820000|2021-06-11 08:23:40|1385|1384|1384.9|1383.9|1385|1384|1384.9|1383.9|12
1623399830000|2021-06-11 08:23:50|||||||||50
1623399840000|2021-06-11 08:24:00|1385|1384|1385|1384|1385|1384|1385|1384|9
1623399850000|2021-06-11 08:24:10|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|157
1623399860000|2021-06-11 08:24:20|1384.8|1383.8|1384.7|1383.7|1384.8|1383.8|1384.7|1383.7|9
1623399880000|2021-06-11 08:24:40|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1
1623399890000|2021-06-11 08:24:50|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|8
1623399900000|2021-06-11 08:25:00|||||||||4
1623399910000|2021-06-11 08:25:10|||||||||1
1623399920000|2021-06-11 08:25:20|||||||||1
1623399950000|2021-06-11 08:25:50|||||||||1
1623400010000|2021-06-11 08:26:50|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|10
1623400020000|2021-06-11 08:27:00|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|6
1623400030000|2021-06-11 08:27:10|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|9
1623400050000|2021-06-11 08:27:30|1384.4|1383.4|1384.3|1383.3|1384.4|1383.4|1384.3|1383.3|12
1623400090000|2021-06-11 08:28:10|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|9
1623400110000|2021-06-11 08:28:30|||||||||10
1623400120000|2021-06-11 08:28:40|||||||||1
1623400130000|2021-06-11 08:28:50|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|15
1623400140000|2021-06-11 08:29:00|||||||||1
1623400150000|2021-06-11 08:29:10|1384.2|1383.2|1384.3|1383.3|1384.3|1383.3|1384.2|1383.2|6
1623400160000|2021-06-11 08:29:20|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1623400180000|2021-06-11 08:29:40|||||||||4
1623400190000|2021-06-11 08:29:50|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|8
1623400200000|2021-06-11 08:30:00|||||||||4
1623400210000|2021-06-11 08:30:10|1384.2|1383.2|1384.1|1383.1|1384.2|1383.2|1384.1|1383.1|4
1623400220000|2021-06-11 08:30:20|||||||||8
1623400230000|2021-06-11 08:30:30|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|6
1623400250000|2021-06-11 08:30:50|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1
1623400270000|2021-06-11 08:31:10|1384.4|1383.4|1384.5|1383.5|1384.6|1383.6|1384.4|1383.4|7
1623400280000|2021-06-11 08:31:20|||||||||3
1623400290000|2021-06-11 08:31:30|||||||||1
1623400310000|2021-06-11 08:31:50|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|7
1623400330000|2021-06-11 08:32:10|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|5
1623400340000|2021-06-11 08:32:20|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|3
1623400360000|2021-06-11 08:32:40|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1
1623400370000|2021-06-11 08:32:50|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1623400390000|2021-06-11 08:33:10|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1
1623400400000|2021-06-11 08:33:20|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|4
1623400420000|2021-06-11 08:33:40|||||||||1
1623400440000|2021-06-11 08:34:00|||||||||1
1623400460000|2021-06-11 08:34:20|||||||||2
1623400470000|2021-06-11 08:34:30|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|3
1623400500000|2021-06-11 08:35:00|||||||||2
1623400520000|2021-06-11 08:35:20|1384.6|1383.6|1384.7|1383.7|1384.7|1383.7|1384.6|1383.6|2
1623400530000|2021-06-11 08:35:30|||||||||3
1623400570000|2021-06-11 08:36:10|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|8
1623400580000|2021-06-11 08:36:20|||||||||1
1623400600000|2021-06-11 08:36:40|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|30
1623400610000|2021-06-11 08:36:50|1384.6|1383.6|1384.5|1383.5|1384.6|1383.6|1384.5|1383.5|5
1623400650000|2021-06-11 08:37:30|||||||||1
1623400720000|2021-06-11 08:38:40|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|9
1623400730000|2021-06-11 08:38:50|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|4
1623400740000|2021-06-11 08:39:00|1384.8|1383.8|1384.7|1383.7|1384.8|1383.8|1384.7|1383.7|2
1623400760000|2021-06-11 08:39:20|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|3
1623400770000|2021-06-11 08:39:30|||||||||1
1623400790000|2021-06-11 08:39:50|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.8|1383.8|21
1623400800000|2021-06-11 08:40:00|||||||||7
1623400810000|2021-06-11 08:40:10|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|22
1623400850000|2021-06-11 08:40:50|||||||||1
1623400880000|2021-06-11 08:41:20|1385|1384|1384.9|1383.9|1385|1384|1384.9|1383.9|3
1623400890000|2021-06-11 08:41:30|1385|1384|1385|1384|1385|1384|1385|1384|5
1623400900000|2021-06-11 08:41:40|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|16
1623400910000|2021-06-11 08:41:50|1385|1384|1385|1384|1385|1384|1385|1384|2
1623400920000|2021-06-11 08:42:00|1384.9|1383.9|1384.8|1383.8|1384.9|1383.9|1384.8|1383.8|11
1623400930000|2021-06-11 08:42:10|1385|1384|1385.1|1384.1|1385.1|1384.1|1385|1384|4
1623400940000|2021-06-11 08:42:20|1385|1384|1384.9|1383.9|1385|1384|1384.9|1383.9|6
1623400960000|2021-06-11 08:42:40|1385|1384|1384.8|1383.8|1385|1384|1384.7|1383.7|104
1623400970000|2021-06-11 08:42:50|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|14
1623400980000|2021-06-11 08:43:00|1384.6|1383.6|1384.7|1383.7|1384.7|1383.7|1384.6|1383.6|10
1623401000000|2021-06-11 08:43:20|1384.6|1383.6|1384.7|1383.7|1384.7|1383.7|1384.6|1383.6|4
1623401010000|2021-06-11 08:43:30|||||||||1
1623401020000|2021-06-11 08:43:40|1384.6|1383.6|1384.7|1383.7|1384.7|1383.7|1384.6|1383.6|4
1623401030000|2021-06-11 08:43:50|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|2
1623401040000|2021-06-11 08:44:00|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1623401050000|2021-06-11 08:44:10|||||||||2
1623401060000|2021-06-11 08:44:20|||||||||1
1623401070000|2021-06-11 08:44:30|||||||||2
1623401100000|2021-06-11 08:45:00|||||||||1
1623401110000|2021-06-11 08:45:10|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1623401120000|2021-06-11 08:45:20|1384.8|1383.8|1384.9|1383.9|1384.9|1383.9|1384.8|1383.8|27
1623401130000|2021-06-11 08:45:30|1384.8|1383.8|1384.7|1383.7|1384.8|1383.8|1384.7|1383.7|6
1623401140000|2021-06-11 08:45:40|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|2
1623401150000|2021-06-11 08:45:50|||||||||5
1623401160000|2021-06-11 08:46:00|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1
1623401180000|2021-06-11 08:46:20|||||||||1
1623401200000|2021-06-11 08:46:40|||||||||7
1623401210000|2021-06-11 08:46:50|1384.4|1383.4|1384.5|1383.5|1384.5|1383.5|1384.4|1383.4|4
1623401220000|2021-06-11 08:47:00|||||||||2
1623401230000|2021-06-11 08:47:10|||||||||1
1623401240000|2021-06-11 08:47:20|1384.4|1383.4|1384.5|1383.5|1384.5|1383.5|1384.4|1383.4|14
1623401250000|2021-06-11 08:47:30|1384.4|1383.4|1384.5|1383.5|1384.5|1383.5|1384.4|1383.4|9
1623401260000|2021-06-11 08:47:40|1384.6|1383.6|1384.4|1383.4|1384.6|1383.6|1384.4|1383.4|20
1623401270000|2021-06-11 08:47:50|||||||||2
1623401280000|2021-06-11 08:48:00|1384.5|1383.5|1384.4|1383.4|1384.5|1383.5|1384.4|1383.4|5
1623401290000|2021-06-11 08:48:10|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|13
1623401300000|2021-06-11 08:48:20|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|3
1623401310000|2021-06-11 08:48:30|||||||||1
1623401320000|2021-06-11 08:48:40|1384.2|1383.2|1384.1|1383.1|1384.2|1383.2|1384.1|1383.1|12
1623401350000|2021-06-11 08:49:10|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|4
1623401370000|2021-06-11 08:49:30|||||||||1
1623401390000|2021-06-11 08:49:50|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|8
1623401400000|2021-06-11 08:50:00|||||||||2
1623401410000|2021-06-11 08:50:10|1384.4|1383.4|1384.3|1383.3|1384.4|1383.4|1384.3|1383.3|18
1623401430000|2021-06-11 08:50:30|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|10
1623401440000|2021-06-11 08:50:40|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|14
1623401450000|2021-06-11 08:50:50|||||||||1
1623401500000|2021-06-11 08:51:40|1384.4|1383.4|1384.3|1383.3|1384.4|1383.4|1384.3|1383.3|10
1623401520000|2021-06-11 08:52:00|||||||||9
1623401560000|2021-06-11 08:52:40|||||||||10
1623401580000|2021-06-11 08:53:00|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|2
1623401610000|2021-06-11 08:53:30|||||||||1
1623401620000|2021-06-11 08:53:40|||||||||6
1623401640000|2021-06-11 08:54:00|||||||||1
1623401660000|2021-06-11 08:54:20|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|2
1623401680000|2021-06-11 08:54:40|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|3
1623401700000|2021-06-11 08:55:00|1384.4|1383.4|1384.5|1383.5|1384.5|1383.5|1384.4|1383.4|6
1623401750000|2021-06-11 08:55:50|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1623401780000|2021-06-11 08:56:20|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|2
1623401790000|2021-06-11 08:56:30|||||||||86
1623401800000|2021-06-11 08:56:40|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1
1623401850000|2021-06-11 08:57:30|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|3
1623401870000|2021-06-11 08:57:50|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1
1623401900000|2021-06-11 08:58:20|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1623401930000|2021-06-11 08:58:50|||||||||1
1623401990000|2021-06-11 08:59:50|||||||||1
1623402000000|2021-06-11 09:00:00|1384.3|1383.3|1384.4|1383.4|1384.4|1383.4|1384.3|1383.3|7
1623402020000|2021-06-11 09:00:20|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|4
1623402040000|2021-06-11 09:00:40|||||||||4
1623402130000|2021-06-11 09:02:10|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|3
1623402160000|2021-06-11 09:02:40|||||||||2
1623402210000|2021-06-11 09:03:30|||||||||1
1623402250000|2021-06-11 09:04:10|1384.5|1383.5|1384.6|1383.6|1384.6|1383.6|1384.5|1383.5|4
1623402300000|2021-06-11 09:05:00|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|2
1623402340000|2021-06-11 09:05:40|||||||||1
1623402390000|2021-06-11 09:06:30|||||||||1
1623402440000|2021-06-11 09:07:20|||||||||1
1623402520000|2021-06-11 09:08:40|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|9
1623402540000|2021-06-11 09:09:00|||||||||16
1623402550000|2021-06-11 09:09:10|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1623402580000|2021-06-11 09:09:40|||||||||1
1623402610000|2021-06-11 09:10:10|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|2
1623402640000|2021-06-11 09:10:40|||||||||2
1623402650000|2021-06-11 09:10:50|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1
1623402660000|2021-06-11 09:11:00|||||||||2
1623402700000|2021-06-11 09:11:40|||||||||1
1623402730000|2021-06-11 09:12:10|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1
1623402750000|2021-06-11 09:12:30|||||||||1
1623402810000|2021-06-11 09:13:30|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1
1623402850000|2021-06-11 09:14:10|||||||||3
1623402870000|2021-06-11 09:14:30|||||||||4
1623402880000|2021-06-11 09:14:40|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|3
1623402890000|2021-06-11 09:14:50|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1
1623402900000|2021-06-11 09:15:00|1384.3|1383.3|1384.5|1383.5|1384.5|1383.5|1384.3|1383.3|12
1623402920000|2021-06-11 09:15:20|||||||||1
1623402930000|2021-06-11 09:15:30|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|4
1623402940000|2021-06-11 09:15:40|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1
1623402950000|2021-06-11 09:15:50|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1
1623403020000|2021-06-11 09:17:00|||||||||6
1623403030000|2021-06-11 09:17:10|||||||||1
1623403070000|2021-06-11 09:17:50|||||||||4
1623403180000|2021-06-11 09:19:40|1384|1383|1384.1|1383.1|1384.1|1383.1|1384|1383|10
1623403200000|2021-06-11 09:20:00|1384|1383|1384|1383|1384|1383|1384|1383|3
1623403210000|2021-06-11 09:20:10|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1623403220000|2021-06-11 09:20:20|||||||||4345
1623403250000|2021-06-11 09:20:50|||||||||251
1623403300000|2021-06-11 09:21:40|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|2
1623403370000|2021-06-11 09:22:50|1384|1383|1384|1383|1384|1383|1384|1383|1
1623403410000|2021-06-11 09:23:30|||||||||3
1623403420000|2021-06-11 09:23:40|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|8
1623403470000|2021-06-11 09:24:30|||||||||1
1623403480000|2021-06-11 09:24:40|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|3
1623403490000|2021-06-11 09:24:50|||||||||1
1623403500000|2021-06-11 09:25:00|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1
1623403520000|2021-06-11 09:25:20|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|4
1623403530000|2021-06-11 09:25:30|||||||||1
1623403550000|2021-06-11 09:25:50|||||||||9
1623403560000|2021-06-11 09:26:00|||||||||2
1623403580000|2021-06-11 09:26:20|||||||||553
1623403590000|2021-06-11 09:26:30|||||||||1
1623403630000|2021-06-11 09:27:10|||||||||3
1623403650000|2021-06-11 09:27:30|||||||||1
1623403700000|2021-06-11 09:28:20|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1623403710000|2021-06-11 09:28:30|||||||||75
1623403760000|2021-06-11 09:29:20|||||||||1
1623403770000|2021-06-11 09:29:30|1384.2|1383.2|1384.3|1383.3|1384.3|1383.3|1384.2|1383.2|2
1623403820000|2021-06-11 09:30:20|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1623403840000|2021-06-11 09:30:40|||||||||3
1623403850000|2021-06-11 09:30:50|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|14
1623403860000|2021-06-11 09:31:00|||||||||4
1623403890000|2021-06-11 09:31:30|||||||||2
1623403900000|2021-06-11 09:31:40|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|3
1623403910000|2021-06-11 09:31:50|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|26
1623403920000|2021-06-11 09:32:00|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|18
1623403930000|2021-06-11 09:32:10|||||||||9
1623403960000|2021-06-11 09:32:40|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1
1623404010000|2021-06-11 09:33:30|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1
1623404020000|2021-06-11 09:33:40|||||||||1
1623404120000|2021-06-11 09:35:20|||||||||1
1623404150000|2021-06-11 09:35:50|||||||||1
1623404170000|2021-06-11 09:36:10|||||||||1
1623404200000|2021-06-11 09:36:40|||||||||1
1623404290000|2021-06-11 09:38:10|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1
1623404300000|2021-06-11 09:38:20|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1
1623404340000|2021-06-11 09:39:00|||||||||1
1623404380000|2021-06-11 09:39:40|||||||||1
1623404400000|2021-06-11 09:40:00|||||||||1
1623404410000|2021-06-11 09:40:10|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|2
1623404430000|2021-06-11 09:40:30|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|2
1623404460000|2021-06-11 09:41:00|||||||||1
1623404470000|2021-06-11 09:41:10|||||||||1
1623404480000|2021-06-11 09:41:20|1383.7|1382.7|1383.8|1382.8|1383.8|1382.8|1383.7|1382.7|5
1623404510000|2021-06-11 09:41:50|||||||||2
1623404520000|2021-06-11 09:42:00|||||||||7
1623404560000|2021-06-11 09:42:40|||||||||1
1623404610000|2021-06-11 09:43:30|1384|1383|1384|1383|1384|1383|1384|1383|2
1623404650000|2021-06-11 09:44:10|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1
1623404670000|2021-06-11 09:44:30|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1
1623404690000|2021-06-11 09:44:50|||||||||3
1623404740000|2021-06-11 09:45:40|||||||||1
1623404770000|2021-06-11 09:46:10|||||||||1
1623404810000|2021-06-11 09:46:50|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|3
1623404820000|2021-06-11 09:47:00|1383.5|1382.5|1383.7|1382.7|1383.7|1382.7|1383.5|1382.5|2
1623404880000|2021-06-11 09:48:00|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1
1623404890000|2021-06-11 09:48:10|||||||||15
1623404900000|2021-06-11 09:48:20|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|12
1623404920000|2021-06-11 09:48:40|||||||||203
1623404930000|2021-06-11 09:48:50|||||||||34
1623404940000|2021-06-11 09:49:00|||||||||1
1623404950000|2021-06-11 09:49:10|||||||||86
1623404960000|2021-06-11 09:49:20|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|3
1623405000000|2021-06-11 09:50:00|||||||||18
1623405010000|2021-06-11 09:50:10|||||||||37
1623405070000|2021-06-11 09:51:10|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1
1623405080000|2021-06-11 09:51:20|||||||||1
1623405090000|2021-06-11 09:51:30|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|3
1623405100000|2021-06-11 09:51:40|||||||||1
1623405120000|2021-06-11 09:52:00|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1
1623405130000|2021-06-11 09:52:10|||||||||1
1623405140000|2021-06-11 09:52:20|||||||||1
1623405150000|2021-06-11 09:52:30|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1
1623405170000|2021-06-11 09:52:50|1383.2|1382.2|1383.1|1382.1|1383.2|1382.2|1383.1|1382.1|4
1623405180000|2021-06-11 09:53:00|1383.2|1382.2|1383.1|1382.1|1383.2|1382.2|1383.1|1382.1|4
1623405200000|2021-06-11 09:53:20|||||||||3
1623405210000|2021-06-11 09:53:30|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|4
1623405230000|2021-06-11 09:53:50|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1
1623405240000|2021-06-11 09:54:00|||||||||4
1623405250000|2021-06-11 09:54:10|||||||||2
1623405260000|2021-06-11 09:54:20|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|2
1623405270000|2021-06-11 09:54:30|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|2
1623405280000|2021-06-11 09:54:40|||||||||1
1623405300000|2021-06-11 09:55:00|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|2
1623405320000|2021-06-11 09:55:20|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1
1623405330000|2021-06-11 09:55:30|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|3
1623405370000|2021-06-11 09:56:10|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|3
1623405400000|2021-06-11 09:56:40|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|6
1623405420000|2021-06-11 09:57:00|||||||||5
1623405440000|2021-06-11 09:57:20|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|7
1623405450000|2021-06-11 09:57:30|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|8
1623405460000|2021-06-11 09:57:40|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|13
1623405470000|2021-06-11 09:57:50|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1
1623405480000|2021-06-11 09:58:00|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|2
1623405540000|2021-06-11 09:59:00|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|2
1623405550000|2021-06-11 09:59:10|1383.3|1382.3|1383.2|1382.2|1383.3|1382.3|1383.2|1382.2|27
1623405570000|2021-06-11 09:59:30|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|2
1623405590000|2021-06-11 09:59:50|1383.1|1382.1|1383.2|1382.2|1383.2|1382.2|1383.1|1382.1|7
1623405610000|2021-06-11 10:00:10|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|12
1623405630000|2021-06-11 10:00:30|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|3
1623405640000|2021-06-11 10:00:40|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|2
1623405650000|2021-06-11 10:00:50|1383|1382|1383|1382|1383|1382|1383|1382|2
1623405660000|2021-06-11 10:01:00|||||||||10
1623405680000|2021-06-11 10:01:20|||||||||5
1623405690000|2021-06-11 10:01:30|||||||||3
1623405700000|2021-06-11 10:01:40|||||||||1
1623405710000|2021-06-11 10:01:50|||||||||88
1623405720000|2021-06-11 10:02:00|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|2
1623405780000|2021-06-11 10:03:00|||||||||1
1623405790000|2021-06-11 10:03:10|||||||||1
1623405810000|2021-06-11 10:03:30|||||||||1
1623405830000|2021-06-11 10:03:50|||||||||2
1623405850000|2021-06-11 10:04:10|||||||||1
1623405890000|2021-06-11 10:04:50|||||||||2
1623405900000|2021-06-11 10:05:00|||||||||2
1623405920000|2021-06-11 10:05:20|1383|1382|1383|1382|1383|1382|1383|1382|54
1623405950000|2021-06-11 10:05:50|||||||||2
1623405980000|2021-06-11 10:06:20|||||||||1
1623405990000|2021-06-11 10:06:30|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|3
1623406000000|2021-06-11 10:06:40|||||||||1
1623406020000|2021-06-11 10:07:00|1383|1382|1383|1382|1383|1382|1383|1382|2
1623406030000|2021-06-11 10:07:10|||||||||2
1623406070000|2021-06-11 10:07:50|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|11
1623406110000|2021-06-11 10:08:30|||||||||1
1623406120000|2021-06-11 10:08:40|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|2
1623406150000|2021-06-11 10:09:10|1383.3|1382.3|1383.4|1382.4|1383.4|1382.4|1383.3|1382.3|9
1623406170000|2021-06-11 10:09:30|1383.5|1382.5|1383.4|1382.4|1383.5|1382.5|1383.4|1382.4|6
1623406180000|2021-06-11 10:09:40|||||||||1
1623406190000|2021-06-11 10:09:50|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|2
1623406210000|2021-06-11 10:10:10|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1
1623406220000|2021-06-11 10:10:20|||||||||1
1623406250000|2021-06-11 10:10:50|||||||||1
1623406260000|2021-06-11 10:11:00|||||||||3
1623406300000|2021-06-11 10:11:40|||||||||1
1623406320000|2021-06-11 10:12:00|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|6
1623406330000|2021-06-11 10:12:10|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|4
1623406340000|2021-06-11 10:12:20|||||||||11
1623406360000|2021-06-11 10:12:40|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1
1623406490000|2021-06-11 10:14:50|||||||||1
1623406510000|2021-06-11 10:15:10|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1
1623406520000|2021-06-11 10:15:20|||||||||1
1623406530000|2021-06-11 10:15:30|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1
1623406550000|2021-06-11 10:15:50|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1
1623406590000|2021-06-11 10:16:30|||||||||1
1623406600000|2021-06-11 10:16:40|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|0
1623406610000|2021-06-11 10:16:50|||||||||2
1623406640000|2021-06-11 10:17:20|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|0
1623406650000|2021-06-11 10:17:30|||||||||1
1623406660000|2021-06-11 10:17:40|||||||||1
1623406670000|2021-06-11 10:17:50|||||||||59
1623406700000|2021-06-11 10:18:20|1384|1383|1384|1383|1384|1383|1384|1383|1
1623406750000|2021-06-11 10:19:10|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1623406820000|2021-06-11 10:20:20|||||||||2
1623406830000|2021-06-11 10:20:30|||||||||1
1623406890000|2021-06-11 10:21:30|||||||||1
1623406930000|2021-06-11 10:22:10|||||||||1
1623407000000|2021-06-11 10:23:20|||||||||1
1623407140000|2021-06-11 10:25:40|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1
1623407170000|2021-06-11 10:26:10|||||||||2
1623407190000|2021-06-11 10:26:30|||||||||3
1623407200000|2021-06-11 10:26:40|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1623407210000|2021-06-11 10:26:50|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|2
1623407220000|2021-06-11 10:27:00|||||||||1
1623407240000|2021-06-11 10:27:20|||||||||1
1623407340000|2021-06-11 10:29:00|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|2
1623407420000|2021-06-11 10:30:20|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|3
1623407470000|2021-06-11 10:31:10|||||||||1
1623407520000|2021-06-11 10:32:00|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|7
1623407530000|2021-06-11 10:32:10|1384.8|1383.8|1384.7|1383.7|1384.8|1383.8|1384.7|1383.7|18
1623407540000|2021-06-11 10:32:20|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|8
1623407550000|2021-06-11 10:32:30|1385.4|1384.4|1385.3|1384.3|1385.4|1384.4|1385.3|1384.3|6
1623407560000|2021-06-11 10:32:40|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|5
1623407590000|2021-06-11 10:33:10|||||||||3
1623407660000|2021-06-11 10:34:20|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1
1623407680000|2021-06-11 10:34:40|||||||||1
1623407750000|2021-06-11 10:35:50|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1
1623407760000|2021-06-11 10:36:00|||||||||1
1623407780000|2021-06-11 10:36:20|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1
1623407850000|2021-06-11 10:37:30|||||||||1
1623407870000|2021-06-11 10:37:50|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1
1623407880000|2021-06-11 10:38:00|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1
1623407970000|2021-06-11 10:39:30|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|6
1623408040000|2021-06-11 10:40:40|||||||||1
1623408100000|2021-06-11 10:41:40|||||||||204
1623408110000|2021-06-11 10:41:50|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|103
1623408130000|2021-06-11 10:42:10|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|2
1623408160000|2021-06-11 10:42:40|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|4
1623408170000|2021-06-11 10:42:50|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1623408180000|2021-06-11 10:43:00|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|5
1623408200000|2021-06-11 10:43:20|||||||||1
1623408220000|2021-06-11 10:43:40|||||||||14
1623408260000|2021-06-11 10:44:20|||||||||1
1623408320000|2021-06-11 10:45:20|||||||||1
1623408330000|2021-06-11 10:45:30|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1623408350000|2021-06-11 10:45:50|1384.9|1383.9|1384.8|1383.8|1384.9|1383.9|1384.8|1383.8|3
1623408370000|2021-06-11 10:46:10|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|10
1623408380000|2021-06-11 10:46:20|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|3
1623408410000|2021-06-11 10:46:50|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|5
1623408430000|2021-06-11 10:47:10|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1623408460000|2021-06-11 10:47:40|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|3
1623408470000|2021-06-11 10:47:50|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1623408520000|2021-06-11 10:48:40|||||||||5
1623408530000|2021-06-11 10:48:50|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|23
1623408540000|2021-06-11 10:49:00|||||||||1
1623408550000|2021-06-11 10:49:10|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|13
1623408590000|2021-06-11 10:49:50|||||||||2
1623408600000|2021-06-11 10:50:00|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|4
1623408610000|2021-06-11 10:50:10|||||||||10
1623408620000|2021-06-11 10:50:20|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|4
1623408640000|2021-06-11 10:50:40|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1623408660000|2021-06-11 10:51:00|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|5
1623408670000|2021-06-11 10:51:10|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|2
1623408690000|2021-06-11 10:51:30|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|6
1623408700000|2021-06-11 10:51:40|||||||||5
1623408710000|2021-06-11 10:51:50|||||||||1
1623408720000|2021-06-11 10:52:00|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|6
1623408740000|2021-06-11 10:52:20|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|3
1623408750000|2021-06-11 10:52:30|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|5
1623408780000|2021-06-11 10:53:00|||||||||12
1623408830000|2021-06-11 10:53:50|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|5
1623408870000|2021-06-11 10:54:30|||||||||1
1623408880000|2021-06-11 10:54:40|||||||||6
1623408900000|2021-06-11 10:55:00|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1623408910000|2021-06-11 10:55:10|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|5
1623408970000|2021-06-11 10:56:10|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1623408980000|2021-06-11 10:56:20|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|4
1623408990000|2021-06-11 10:56:30|1384.9|1383.9|1384.8|1383.8|1384.9|1383.9|1384.8|1383.8|35
1623409010000|2021-06-11 10:56:50|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|2
1623409020000|2021-06-11 10:57:00|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|5
1623409030000|2021-06-11 10:57:10|||||||||5
1623409040000|2021-06-11 10:57:20|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|3
1623409050000|2021-06-11 10:57:30|1385|1384|1385.1|1384.1|1385.1|1384.1|1385|1384|6
1623409070000|2021-06-11 10:57:50|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|3
1623409100000|2021-06-11 10:58:20|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|14
1623409130000|2021-06-11 10:58:50|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1
1623409150000|2021-06-11 10:59:10|||||||||1
1623409160000|2021-06-11 10:59:20|1385.4|1384.4|1385.5|1384.5|1385.5|1384.5|1385.4|1384.4|16
1623409170000|2021-06-11 10:59:30|||||||||1
1623409190000|2021-06-11 10:59:50|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|0
1623409200000|2021-06-11 11:00:00|||||||||19
1623409210000|2021-06-11 11:00:10|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|3
1623409220000|2021-06-11 11:00:20|1385|1384|1385|1384|1385|1384|1385|1384|2
1623409230000|2021-06-11 11:00:30|||||||||83
1623409250000|2021-06-11 11:00:50|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1
1623409280000|2021-06-11 11:01:20|1385|1384|1385|1384|1385|1384|1385|1384|1
1623409320000|2021-06-11 11:02:00|1385.1|1384.1|1385|1384|1385.1|1384.1|1385|1384|3
1623409340000|2021-06-11 11:02:20|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|4
1623409380000|2021-06-11 11:03:00|||||||||1
1623409420000|2021-06-11 11:03:40|||||||||2
1623409430000|2021-06-11 11:03:50|1385|1384|1385|1384|1385|1384|1385|1384|1
1623409450000|2021-06-11 11:04:10|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|2
1623409500000|2021-06-11 11:05:00|||||||||2
1623409510000|2021-06-11 11:05:10|||||||||3
1623409540000|2021-06-11 11:05:40|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|2
1623409570000|2021-06-11 11:06:10|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|2
1623409590000|2021-06-11 11:06:30|1385.5|1384.5|1385.4|1384.4|1385.5|1384.5|1385.4|1384.4|4
1623409610000|2021-06-11 11:06:50|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1
1623409630000|2021-06-11 11:07:10|||||||||1
1623409690000|2021-06-11 11:08:10|||||||||1
1623409700000|2021-06-11 11:08:20|||||||||1
1623409710000|2021-06-11 11:08:30|1385|1384|1385|1384|1385|1384|1385|1384|2
1623409720000|2021-06-11 11:08:40|||||||||4
1623409760000|2021-06-11 11:09:20|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|3
1623409790000|2021-06-11 11:09:50|1385.2|1384.2|1385.3|1384.3|1385.3|1384.3|1385.2|1384.2|96
1623409800000|2021-06-11 11:10:00|1385.4|1384.4|1385.5|1384.5|1385.5|1384.5|1385.4|1384.4|21
1623409810000|2021-06-11 11:10:10|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|21
1623409830000|2021-06-11 11:10:30|1385.5|1384.5|1385.4|1384.4|1385.5|1384.5|1385.4|1384.4|32
1623409840000|2021-06-11 11:10:40|||||||||1
1623409850000|2021-06-11 11:10:50|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|2
1623409860000|2021-06-11 11:11:00|||||||||1
1623409880000|2021-06-11 11:11:20|||||||||9
1623409960000|2021-06-11 11:12:40|||||||||1
1623410000000|2021-06-11 11:13:20|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|14
1623410020000|2021-06-11 11:13:40|||||||||1
1623410040000|2021-06-11 11:14:00|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1
1623410050000|2021-06-11 11:14:10|1385|1384|1385|1384|1385|1384|1385|1384|6
1623410090000|2021-06-11 11:14:50|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1
1623410110000|2021-06-11 11:15:10|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|4
1623410130000|2021-06-11 11:15:30|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1
1623410160000|2021-06-11 11:16:00|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|2486
1623410180000|2021-06-11 11:16:20|||||||||3
1623410210000|2021-06-11 11:16:50|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|2
1623410220000|2021-06-11 11:17:00|||||||||1
1623410280000|2021-06-11 11:18:00|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|2
1623410320000|2021-06-11 11:18:40|||||||||2
1623410340000|2021-06-11 11:19:00|||||||||1
1623410350000|2021-06-11 11:19:10|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1623410360000|2021-06-11 11:19:20|1384.8|1383.8|1384.9|1383.9|1384.9|1383.9|1384.8|1383.8|18
1623410370000|2021-06-11 11:19:30|1384.7|1383.7|1384.8|1383.8|1384.8|1383.8|1384.7|1383.7|5
1623410460000|2021-06-11 11:21:00|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1623410480000|2021-06-11 11:21:20|||||||||1
1623410500000|2021-06-11 11:21:40|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|3
1623410510000|2021-06-11 11:21:50|1384.1|1383.1|1384.4|1383.4|1384.4|1383.4|1384.1|1383.1|196
1623410520000|2021-06-11 11:22:00|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|3
1623410530000|2021-06-11 11:22:10|||||||||3
1623410560000|2021-06-11 11:22:40|||||||||2
1623410570000|2021-06-11 11:22:50|||||||||1
1623410590000|2021-06-11 11:23:10|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|2
1623410600000|2021-06-11 11:23:20|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|0
1623410610000|2021-06-11 11:23:30|||||||||5
1623410640000|2021-06-11 11:24:00|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|3
1623410650000|2021-06-11 11:24:10|||||||||3
1623410660000|2021-06-11 11:24:20|||||||||1
1623410670000|2021-06-11 11:24:30|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|3
1623410680000|2021-06-11 11:24:40|||||||||2
1623410710000|2021-06-11 11:25:10|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|2
1623410720000|2021-06-11 11:25:20|||||||||3
1623410740000|2021-06-11 11:25:40|||||||||2
1623410760000|2021-06-11 11:26:00|||||||||1
1623410770000|2021-06-11 11:26:10|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|7
1623410780000|2021-06-11 11:26:20|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1623410790000|2021-06-11 11:26:30|1384|1383|1384|1383|1384|1383|1384|1383|26
1623410800000|2021-06-11 11:26:40|||||||||1
1623410820000|2021-06-11 11:27:00|||||||||4
1623410840000|2021-06-11 11:27:20|||||||||14
1623410850000|2021-06-11 11:27:30|||||||||5
1623410870000|2021-06-11 11:27:50|||||||||2
1623410880000|2021-06-11 11:28:00|||||||||1
1623410910000|2021-06-11 11:28:30|||||||||3
1623410920000|2021-06-11 11:28:40|||||||||10
1623410950000|2021-06-11 11:29:10|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|4
1623410960000|2021-06-11 11:29:20|1384|1383|1384|1383|1384|1383|1384|1383|1
1623410980000|2021-06-11 11:29:40|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|3
1623411000000|2021-06-11 11:30:00|1384|1383|1384|1383|1384|1383|1384|1383|3
1623411030000|2021-06-11 11:30:30|||||||||12
1623411050000|2021-06-11 11:30:50|||||||||2
1623411060000|2021-06-11 11:31:00|||||||||2
1623411070000|2021-06-11 11:31:10|1383.9|1382.9|1383.9|1382.9|1384|1383|1383.9|1382.9|2
1623411080000|2021-06-11 11:31:20|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|72
1623411100000|2021-06-11 11:31:40|||||||||1
1623411110000|2021-06-11 11:31:50|||||||||15
1623411120000|2021-06-11 11:32:00|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|6
1623411150000|2021-06-11 11:32:30|||||||||13
1623411160000|2021-06-11 11:32:40|||||||||2
1623411170000|2021-06-11 11:32:50|1384|1383|1384|1383|1384|1383|1384|1383|4
1623411180000|2021-06-11 11:33:00|||||||||7
1623411190000|2021-06-11 11:33:10|||||||||4
1623411200000|2021-06-11 11:33:20|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|4
1623411210000|2021-06-11 11:33:30|||||||||11
1623411220000|2021-06-11 11:33:40|||||||||11
1623411230000|2021-06-11 11:33:50|||||||||18
1623411250000|2021-06-11 11:34:10|1383.9|1382.9|1384|1383|1384|1383|1383.9|1382.9|28
1623411260000|2021-06-11 11:34:20|||||||||4
1623411270000|2021-06-11 11:34:30|||||||||3
1623411280000|2021-06-11 11:34:40|||||||||5
1623411310000|2021-06-11 11:35:10|||||||||3
1623411330000|2021-06-11 11:35:30|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|3
1623411340000|2021-06-11 11:35:40|1384|1383|1384|1383|1384|1383|1384|1383|1
1623411360000|2021-06-11 11:36:00|||||||||2
1623411380000|2021-06-11 11:36:20|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|4
1623411390000|2021-06-11 11:36:30|||||||||3
1623411400000|2021-06-11 11:36:40|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|357
1623411420000|2021-06-11 11:37:00|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|5
1623411430000|2021-06-11 11:37:10|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|7
1623411450000|2021-06-11 11:37:30|1383.6|1382.6|1383.5|1382.5|1383.6|1382.6|1383.5|1382.5|6
1623411460000|2021-06-11 11:37:40|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|4
1623411480000|2021-06-11 11:38:00|||||||||7
1623411510000|2021-06-11 11:38:30|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|10
1623411520000|2021-06-11 11:38:40|||||||||1
1623411540000|2021-06-11 11:39:00|||||||||3
1623411550000|2021-06-11 11:39:10|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1
1623411560000|2021-06-11 11:39:20|||||||||14
1623411600000|2021-06-11 11:40:00|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|3
1623411620000|2021-06-11 11:40:20|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|4
1623411630000|2021-06-11 11:40:30|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|14
1623411710000|2021-06-11 11:41:50|||||||||4
1623411720000|2021-06-11 11:42:00|||||||||2
1623411780000|2021-06-11 11:43:00|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|3
1623411810000|2021-06-11 11:43:30|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|10
1623411820000|2021-06-11 11:43:40|||||||||3
1623411830000|2021-06-11 11:43:50|1384|1383|1384|1383|1384|1383|1384|1383|1
1623411840000|2021-06-11 11:44:00|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|4
1623411860000|2021-06-11 11:44:20|||||||||6
1623411870000|2021-06-11 11:44:30|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.7|1382.7|10
1623411890000|2021-06-11 11:44:50|||||||||1
1623411900000|2021-06-11 11:45:00|1383.7|1382.7|1383.8|1382.8|1383.8|1382.8|1383.7|1382.7|9
1623411910000|2021-06-11 11:45:10|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|6
1623411920000|2021-06-11 11:45:20|||||||||2
1623411930000|2021-06-11 11:45:30|||||||||2
1623411940000|2021-06-11 11:45:40|1383.6|1382.6|1383.5|1382.5|1383.6|1382.6|1383.5|1382.5|6
1623411960000|2021-06-11 11:46:00|1383.6|1382.6|1383.5|1382.5|1383.6|1382.6|1383.5|1382.5|3
1623411970000|2021-06-11 11:46:10|||||||||2
1623412000000|2021-06-11 11:46:40|||||||||5
1623412020000|2021-06-11 11:47:00|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|2
1623412030000|2021-06-11 11:47:10|||||||||1
1623412040000|2021-06-11 11:47:20|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|2
1623412050000|2021-06-11 11:47:30|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|2
1623412070000|2021-06-11 11:47:50|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1
1623412080000|2021-06-11 11:48:00|||||||||1
1623412110000|2021-06-11 11:48:30|1383.3|1382.3|1383.2|1382.2|1383.3|1382.3|1383.2|1382.2|13
1623412120000|2021-06-11 11:48:40|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|26
1623412130000|2021-06-11 11:48:50|1383|1382|1383|1382|1383.1|1382.1|1383|1382|10
1623412140000|2021-06-11 11:49:00|1382.9|1381.9|1383|1382|1383|1382|1382.9|1381.9|42
1623412150000|2021-06-11 11:49:10|1382.9|1381.9|1382.9|1381.9|1383|1382|1382.9|1381.9|16
1623412160000|2021-06-11 11:49:20|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|36
1623412170000|2021-06-11 11:49:30|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|39
1623412180000|2021-06-11 11:49:40|||||||||22
1623412190000|2021-06-11 11:49:50|1382.6|1381.6|1382.6|1381.6|1382.7|1381.7|1382.6|1381.6|47
1623412200000|2021-06-11 11:50:00|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|55
1623412210000|2021-06-11 11:50:10|1382.6|1381.6|1382.5|1381.5|1382.6|1381.6|1382.5|1381.5|56
1623412220000|2021-06-11 11:50:20|1382.6|1381.6|1382.5|1381.5|1382.6|1381.6|1382.4|1381.4|57
1623412230000|2021-06-11 11:50:30|||||||||7
1623412240000|2021-06-11 11:50:40|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|4
1623412260000|2021-06-11 11:51:00|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|8
1623412280000|2021-06-11 11:51:20|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|3
1623412290000|2021-06-11 11:51:30|||||||||1
1623412300000|2021-06-11 11:51:40|||||||||1
1623412310000|2021-06-11 11:51:50|||||||||1
1623412320000|2021-06-11 11:52:00|||||||||8
1623412330000|2021-06-11 11:52:10|||||||||12
1623412350000|2021-06-11 11:52:30|||||||||3
1623412360000|2021-06-11 11:52:40|||||||||2
1623412370000|2021-06-11 11:52:50|||||||||1
1623412380000|2021-06-11 11:53:00|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1
1623412410000|2021-06-11 11:53:30|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|11
1623412440000|2021-06-11 11:54:00|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|3
1623412450000|2021-06-11 11:54:10|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|7
1623412460000|2021-06-11 11:54:20|||||||||3
1623412470000|2021-06-11 11:54:30|||||||||11
1623412480000|2021-06-11 11:54:40|1382.7|1381.7|1382.9|1381.9|1382.9|1381.9|1382.7|1381.7|48
1623412490000|2021-06-11 11:54:50|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|3
1623412500000|2021-06-11 11:55:00|||||||||7
1623412510000|2021-06-11 11:55:10|||||||||5
1623412520000|2021-06-11 11:55:20|||||||||1
1623412530000|2021-06-11 11:55:30|1382.9|1381.9|1383|1382|1383|1382|1382.9|1381.9|18
1623412550000|2021-06-11 11:55:50|||||||||7
1623412560000|2021-06-11 11:56:00|1382.8|1381.8|1382.7|1381.7|1382.8|1381.8|1382.7|1381.7|2
1623412570000|2021-06-11 11:56:10|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|7
1623412600000|2021-06-11 11:56:40|1383|1382|1383|1382|1383|1382|1383|1382|5
1623412610000|2021-06-11 11:56:50|1382.8|1381.8|1382.9|1381.9|1382.9|1381.9|1382.8|1381.8|8
1623412620000|2021-06-11 11:57:00|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|4
1623412630000|2021-06-11 11:57:10|||||||||3
1623412640000|2021-06-11 11:57:20|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|2
1623412650000|2021-06-11 11:57:30|1383|1382|1383|1382|1383|1382|1383|1382|7
1623412670000|2021-06-11 11:57:50|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|6
1623412710000|2021-06-11 11:58:30|||||||||1
1623412720000|2021-06-11 11:58:40|||||||||1
1623412760000|2021-06-11 11:59:20|||||||||8
1623412770000|2021-06-11 11:59:30|1382.9|1381.9|1383|1382|1383|1382|1382.9|1381.9|2
1623412780000|2021-06-11 11:59:40|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|5
1623412790000|2021-06-11 11:59:50|1382.9|1381.9|1383|1382|1383|1382|1382.9|1381.9|8
1623412800000|2021-06-11 12:00:00|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.8|1381.8|11
1623412810000|2021-06-11 12:00:10|1383|1382|1383|1382|1383|1382|1383|1382|9
1623412820000|2021-06-11 12:00:20|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1623412830000|2021-06-11 12:00:30|||||||||1
1623412840000|2021-06-11 12:00:40|1383|1382|1382.8|1381.8|1383|1382|1382.8|1381.8|9
1623412850000|2021-06-11 12:00:50|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|7
1623412860000|2021-06-11 12:01:00|1382.6|1381.6|1382.7|1381.7|1382.7|1381.7|1382.6|1381.6|3
1623412890000|2021-06-11 12:01:30|||||||||1
1623412900000|2021-06-11 12:01:40|1382.6|1381.6|1382.5|1381.5|1382.6|1381.6|1382.5|1381.5|8
1623412910000|2021-06-11 12:01:50|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|23
1623412920000|2021-06-11 12:02:00|1382.4|1381.4|1382.4|1381.4|1382.5|1381.5|1382.4|1381.4|17
1623412930000|2021-06-11 12:02:10|1382.5|1381.5|1382.4|1381.4|1382.5|1381.5|1382.4|1381.4|23
1623412940000|2021-06-11 12:02:20|1382.5|1381.5|1382.6|1381.6|1382.6|1381.6|1382.5|1381.5|29
1623412950000|2021-06-11 12:02:30|1382.5|1381.5|1382.6|1381.6|1382.7|1381.7|1382.5|1381.5|23
1623412960000|2021-06-11 12:02:40|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|15
1623412970000|2021-06-11 12:02:50|1382.8|1381.8|1382.6|1381.6|1382.8|1381.8|1382.6|1381.6|16
1623412980000|2021-06-11 12:03:00|1382.5|1381.5|1382.6|1381.6|1382.6|1381.6|1382.5|1381.5|21
1623412990000|2021-06-11 12:03:10|1382.5|1381.5|1382.6|1381.6|1382.6|1381.6|1382.5|1381.5|22
1623413000000|2021-06-11 12:03:20|1382.5|1381.5|1382.5|1381.5|1382.6|1381.6|1382.4|1381.4|43
1623413010000|2021-06-11 12:03:30|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|8
1623413030000|2021-06-11 12:03:50|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|5
1623413040000|2021-06-11 12:04:00|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|3
1623413070000|2021-06-11 12:04:30|1382.5|1381.5|1382.6|1381.6|1382.6|1381.6|1382.5|1381.5|22
1623413080000|2021-06-11 12:04:40|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|8
1623413100000|2021-06-11 12:05:00|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|8
1623413120000|2021-06-11 12:05:20|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|6
1623413130000|2021-06-11 12:05:30|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|96
1623413140000|2021-06-11 12:05:40|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|112
1623413170000|2021-06-11 12:06:10|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|7
1623413190000|2021-06-11 12:06:30|||||||||3
1623413200000|2021-06-11 12:06:40|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|4
1623413210000|2021-06-11 12:06:50|1382.3|1381.3|1382.4|1381.4|1382.4|1381.4|1382.3|1381.3|7
1623413220000|2021-06-11 12:07:00|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|16
1623413230000|2021-06-11 12:07:10|1382.4|1381.4|1382.5|1381.5|1382.5|1381.5|1382.4|1381.4|12
1623413240000|2021-06-11 12:07:20|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|6
1623413250000|2021-06-11 12:07:30|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|15
1623413260000|2021-06-11 12:07:40|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|90
1623413270000|2021-06-11 12:07:50|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|52
1623413280000|2021-06-11 12:08:00|1382|1381|1381.9|1380.9|1382|1381|1381.9|1380.9|9
1623413300000|2021-06-11 12:08:20|1382|1381|1382|1381|1382|1381|1382|1381|3770
1623413310000|2021-06-11 12:08:30|1381.9|1380.9|1382|1381|1382|1381|1381.9|1380.9|7
1623413320000|2021-06-11 12:08:40|||||||||4
1623413330000|2021-06-11 12:08:50|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|6
1623413340000|2021-06-11 12:09:00|1382|1381|1382|1381|1382|1381|1382|1381|4
1623413350000|2021-06-11 12:09:10|||||||||1
1623413360000|2021-06-11 12:09:20|||||||||1
1623413370000|2021-06-11 12:09:30|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|10
1623413380000|2021-06-11 12:09:40|1382|1381|1382|1381|1382|1381|1382|1381|2
1623413390000|2021-06-11 12:09:50|||||||||4
1623413400000|2021-06-11 12:10:00|1381.9|1380.9|1382|1381|1382|1381|1381.9|1380.9|9
1623413410000|2021-06-11 12:10:10|1381.9|1380.9|1381.9|1380.9|1382|1381|1381.9|1380.9|9
1623413420000|2021-06-11 12:10:20|1382|1381|1381.7|1380.7|1382|1381|1381.7|1380.7|30
1623413430000|2021-06-11 12:10:30|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|5
1623413440000|2021-06-11 12:10:40|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|3
1623413450000|2021-06-11 12:10:50|||||||||1
1623413460000|2021-06-11 12:11:00|1381.8|1380.8|1381.7|1380.7|1381.8|1380.8|1381.7|1380.7|4
1623413470000|2021-06-11 12:11:10|1381.9|1380.9|1382|1381|1382|1381|1381.9|1380.9|33
1623413490000|2021-06-11 12:11:30|1381.7|1380.7|1381.9|1380.9|1381.9|1380.9|1381.7|1380.7|16
1623413500000|2021-06-11 12:11:40|1381.8|1380.8|1381.7|1380.7|1381.8|1380.8|1381.7|1380.7|8
1623413510000|2021-06-11 12:11:50|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|22
1623413520000|2021-06-11 12:12:00|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.7|1380.7|9
1623413530000|2021-06-11 12:12:10|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|11
1623413540000|2021-06-11 12:12:20|1382|1381|1382|1381|1382|1381|1382|1381|8
1623413550000|2021-06-11 12:12:30|1381.9|1380.9|1382|1381|1382|1381|1381.9|1380.9|7
1623413560000|2021-06-11 12:12:40|1381.9|1380.9|1381.8|1380.8|1381.9|1380.9|1381.8|1380.8|19
1623413570000|2021-06-11 12:12:50|1381.9|1380.9|1382|1381|1382|1381|1381.9|1380.9|45
1623413580000|2021-06-11 12:13:00|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|7
1623413590000|2021-06-11 12:13:10|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1623413600000|2021-06-11 12:13:20|1382.2|1381.2|1382.1|1381.1|1382.2|1381.2|1382.1|1381.1|8
1623413610000|2021-06-11 12:13:30|||||||||89
1623413620000|2021-06-11 12:13:40|||||||||6
1623413640000|2021-06-11 12:14:00|1382|1381|1382|1381|1382|1381|1382|1381|10
1623413650000|2021-06-11 12:14:10|||||||||6
1623413660000|2021-06-11 12:14:20|1381.9|1380.9|1381.7|1380.7|1381.9|1380.9|1381.6|1380.6|27
1623413670000|2021-06-11 12:14:30|||||||||3
1623413680000|2021-06-11 12:14:40|||||||||3
1623413690000|2021-06-11 12:14:50|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|13
1623413710000|2021-06-11 12:15:10|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1623413720000|2021-06-11 12:15:20|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|2
1623413730000|2021-06-11 12:15:30|1381.6|1380.6|1381.7|1380.7|1381.7|1380.7|1381.6|1380.6|8
1623413740000|2021-06-11 12:15:40|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|8
1623413750000|2021-06-11 12:15:50|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|3
1623413760000|2021-06-11 12:16:00|||||||||3
1623413770000|2021-06-11 12:16:10|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|9
1623413780000|2021-06-11 12:16:20|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|7
1623413790000|2021-06-11 12:16:30|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|7
1623413810000|2021-06-11 12:16:50|||||||||69
1623413820000|2021-06-11 12:17:00|1381.5|1380.5|1381.6|1380.6|1381.6|1380.6|1381.5|1380.5|9
1623413830000|2021-06-11 12:17:10|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.4|1380.4|12
1623413840000|2021-06-11 12:17:20|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|5
1623413850000|2021-06-11 12:17:30|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|7
1623413860000|2021-06-11 12:17:40|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|3
1623413880000|2021-06-11 12:18:00|1381.3|1380.3|1381.3|1380.3|1381.4|1380.4|1381.3|1380.3|11
1623413890000|2021-06-11 12:18:10|1381.4|1380.4|1381.3|1380.3|1381.5|1380.5|1381.3|1380.3|9
1623413900000|2021-06-11 12:18:20|1381.4|1380.4|1381.5|1380.5|1381.5|1380.5|1381.4|1380.4|7
1623413910000|2021-06-11 12:18:30|||||||||12
1623413920000|2021-06-11 12:18:40|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|9
1623413930000|2021-06-11 12:18:50|1381.5|1380.5|1381.4|1380.4|1381.5|1380.5|1381.4|1380.4|6
1623413940000|2021-06-11 12:19:00|1381.3|1380.3|1381.4|1380.4|1381.4|1380.4|1381.3|1380.3|86
1623413950000|2021-06-11 12:19:10|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|6
1623413970000|2021-06-11 12:19:30|||||||||4
1623413980000|2021-06-11 12:19:40|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|19
1623413990000|2021-06-11 12:19:50|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|7
1623414000000|2021-06-11 12:20:00|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|4
1623414010000|2021-06-11 12:20:10|||||||||2
1623414020000|2021-06-11 12:20:20|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|2
1623414030000|2021-06-11 12:20:30|||||||||1
1623414040000|2021-06-11 12:20:40|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.5|1380.5|25
1623414050000|2021-06-11 12:20:50|1381.5|1380.5|1381.6|1380.6|1381.6|1380.6|1381.5|1380.5|7
1623414070000|2021-06-11 12:21:10|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|7
1623414080000|2021-06-11 12:21:20|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|8
1623414100000|2021-06-11 12:21:40|||||||||1
1623414110000|2021-06-11 12:21:50|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|5
1623414130000|2021-06-11 12:22:10|||||||||3
1623414150000|2021-06-11 12:22:30|1382|1381|1382|1381|1382|1381|1382|1381|3
1623414180000|2021-06-11 12:23:00|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|6
1623414190000|2021-06-11 12:23:10|||||||||1
1623414210000|2021-06-11 12:23:30|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|4
1623414220000|2021-06-11 12:23:40|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|2
1623414230000|2021-06-11 12:23:50|||||||||1
1623414240000|2021-06-11 12:24:00|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|9
1623414250000|2021-06-11 12:24:10|||||||||2
1623414260000|2021-06-11 12:24:20|||||||||3
1623414280000|2021-06-11 12:24:40|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|5
1623414290000|2021-06-11 12:24:50|1382.4|1381.4|1382.5|1381.5|1382.5|1381.5|1382.4|1381.4|9
1623414300000|2021-06-11 12:25:00|1382.4|1381.4|1382.5|1381.5|1382.5|1381.5|1382.4|1381.4|3
1623414310000|2021-06-11 12:25:10|||||||||1
1623414320000|2021-06-11 12:25:20|1382.6|1381.6|1382.5|1381.5|1382.6|1381.6|1382.5|1381.5|5
1623414330000|2021-06-11 12:25:30|1382.6|1381.6|1382.4|1381.4|1382.6|1381.6|1382.4|1381.4|19
1623414340000|2021-06-11 12:25:40|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|3
1623414350000|2021-06-11 12:25:50|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|8
1623414370000|2021-06-11 12:26:10|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1
1623414380000|2021-06-11 12:26:20|||||||||8
1623414390000|2021-06-11 12:26:30|||||||||7
1623414400000|2021-06-11 12:26:40|||||||||1
1623414410000|2021-06-11 12:26:50|||||||||4
1623414420000|2021-06-11 12:27:00|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1
1623414430000|2021-06-11 12:27:10|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|3
1623414440000|2021-06-11 12:27:20|||||||||2
1623414450000|2021-06-11 12:27:30|||||||||1
1623414460000|2021-06-11 12:27:40|||||||||1
1623414470000|2021-06-11 12:27:50|1382.4|1381.4|1382.6|1381.6|1382.6|1381.6|1382.4|1381.4|2
1623414480000|2021-06-11 12:28:00|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|8
1623414490000|2021-06-11 12:28:10|||||||||6
1623414500000|2021-06-11 12:28:20|1382.6|1381.6|1382.5|1381.5|1382.6|1381.6|1382.5|1381.5|5
1623414510000|2021-06-11 12:28:30|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|28
1623414520000|2021-06-11 12:28:40|1382.5|1381.5|1382.6|1381.6|1382.6|1381.6|1382.5|1381.5|29
1623414530000|2021-06-11 12:28:50|1382.7|1381.7|1382.6|1381.6|1382.7|1381.7|1382.6|1381.6|18
1623414540000|2021-06-11 12:29:00|1382.4|1381.4|1382.5|1381.5|1382.5|1381.5|1382.4|1381.4|5
1623414550000|2021-06-11 12:29:10|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|118
1623414560000|2021-06-11 12:29:20|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|2
1623414570000|2021-06-11 12:29:30|||||||||398
1623414580000|2021-06-11 12:29:40|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|2
1623414600000|2021-06-11 12:30:00|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|2
1623414610000|2021-06-11 12:30:10|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|5
1623414630000|2021-06-11 12:30:30|1382.5|1381.5|1382.4|1381.4|1382.6|1381.6|1382.4|1381.4|8
1623414640000|2021-06-11 12:30:40|1382.3|1381.3|1382.4|1381.4|1382.4|1381.4|1382.3|1381.3|7
1623414650000|2021-06-11 12:30:50|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|8
1623414660000|2021-06-11 12:31:00|1382.4|1381.4|1382.5|1381.5|1382.5|1381.5|1382.4|1381.4|14
1623414670000|2021-06-11 12:31:10|||||||||1
1623414680000|2021-06-11 12:31:20|||||||||1
1623414690000|2021-06-11 12:31:30|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|7
1623414700000|2021-06-11 12:31:40|||||||||8
1623414710000|2021-06-11 12:31:50|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|0
1623414720000|2021-06-11 12:32:00|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|4
1623414730000|2021-06-11 12:32:10|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|3
1623414740000|2021-06-11 12:32:20|||||||||1
1623414750000|2021-06-11 12:32:30|||||||||327
1623414760000|2021-06-11 12:32:40|||||||||207
1623414770000|2021-06-11 12:32:50|1382.1|1381.1|1382.2|1381.2|1382.2|1381.2|1382.1|1381.1|9
1623414780000|2021-06-11 12:33:00|1382.3|1381.3|1382.2|1381.2|1382.3|1381.3|1382.2|1381.2|5
1623414790000|2021-06-11 12:33:10|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|40
1623414800000|2021-06-11 12:33:20|||||||||26
1623414820000|2021-06-11 12:33:40|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1
1623414830000|2021-06-11 12:33:50|1382.3|1381.3|1382.2|1381.2|1382.3|1381.3|1382.2|1381.2|3
1623414840000|2021-06-11 12:34:00|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|6
1623414870000|2021-06-11 12:34:30|||||||||21
1623414880000|2021-06-11 12:34:40|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1
1623414890000|2021-06-11 12:34:50|||||||||3
1623414900000|2021-06-11 12:35:00|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1623414910000|2021-06-11 12:35:10|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|2
1623414920000|2021-06-11 12:35:20|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1623414930000|2021-06-11 12:35:30|1382|1381|1381.9|1380.9|1382|1381|1381.9|1380.9|12
1623414940000|2021-06-11 12:35:40|||||||||1
1623414950000|2021-06-11 12:35:50|1381.8|1380.8|1381.8|1380.8|1381.9|1380.9|1381.8|1380.8|6
1623414960000|2021-06-11 12:36:00|1381.6|1380.6|1381.7|1380.7|1381.7|1380.7|1381.6|1380.6|10
1623414970000|2021-06-11 12:36:10|1381.6|1380.6|1381.8|1380.8|1381.8|1380.8|1381.6|1380.6|14
1623414980000|2021-06-11 12:36:20|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|8
1623415000000|2021-06-11 12:36:40|1382|1381|1382|1381|1382|1381|1382|1381|2
1623415020000|2021-06-11 12:37:00|||||||||3
1623415030000|2021-06-11 12:37:10|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|0
1623415040000|2021-06-11 12:37:20|||||||||1
1623415050000|2021-06-11 12:37:30|1382|1381|1382.1|1381.1|1382.1|1381.1|1382|1381|7
1623415060000|2021-06-11 12:37:40|||||||||2
1623415070000|2021-06-11 12:37:50|||||||||2
1623415080000|2021-06-11 12:38:00|1382.2|1381.2|1382.3|1381.3|1382.3|1381.3|1382.2|1381.2|6
1623415100000|2021-06-11 12:38:20|1382.2|1381.2|1382.3|1381.3|1382.3|1381.3|1382.2|1381.2|55
1623415110000|2021-06-11 12:38:30|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1
1623415120000|2021-06-11 12:38:40|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|15
1623415130000|2021-06-11 12:38:50|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|2
1623415140000|2021-06-11 12:39:00|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1623415150000|2021-06-11 12:39:10|1382|1381|1382|1381|1382|1381|1382|1381|5
1623415160000|2021-06-11 12:39:20|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|6
1623415170000|2021-06-11 12:39:30|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|5
1623415180000|2021-06-11 12:39:40|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|16
1623415190000|2021-06-11 12:39:50|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|3
1623415200000|2021-06-11 12:40:00|1382.5|1381.5|1382.4|1381.4|1382.5|1381.5|1382.4|1381.4|150
1623415210000|2021-06-11 12:40:10|||||||||8
1623415220000|2021-06-11 12:40:20|||||||||4
1623415230000|2021-06-11 12:40:30|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|9
1623415240000|2021-06-11 12:40:40|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|5
1623415250000|2021-06-11 12:40:50|||||||||1
1623415260000|2021-06-11 12:41:00|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|3
1623415270000|2021-06-11 12:41:10|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|7
1623415280000|2021-06-11 12:41:20|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|2
1623415300000|2021-06-11 12:41:40|1382.4|1381.4|1382.3|1381.3|1382.4|1381.4|1382.3|1381.3|19
1623415320000|2021-06-11 12:42:00|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1
1623415330000|2021-06-11 12:42:10|||||||||1
1623415340000|2021-06-11 12:42:20|||||||||4
1623415350000|2021-06-11 12:42:30|1382|1381|1382.1|1381.1|1382.1|1381.1|1382|1381|3
1623415360000|2021-06-11 12:42:40|||||||||13
1623415380000|2021-06-11 12:43:00|1382|1381|1382|1381|1382|1381|1382|1381|1
1623415410000|2021-06-11 12:43:30|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|2
1623415420000|2021-06-11 12:43:40|||||||||3
1623415450000|2021-06-11 12:44:10|||||||||23
1623415460000|2021-06-11 12:44:20|||||||||1
1623415500000|2021-06-11 12:45:00|||||||||52
1623415510000|2021-06-11 12:45:10|1382|1381|1382.1|1381.1|1382.1|1381.1|1382|1381|5
1623415550000|2021-06-11 12:45:50|1382.2|1381.2|1382.3|1381.3|1382.4|1381.4|1382.2|1381.2|25
1623415560000|2021-06-11 12:46:00|||||||||4
1623415590000|2021-06-11 12:46:30|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|3
1623415610000|2021-06-11 12:46:50|||||||||7
1623415630000|2021-06-11 12:47:10|1381.9|1380.9|1382|1381|1382|1381|1381.9|1380.9|2
1623415640000|2021-06-11 12:47:20|1382.1|1381.1|1382|1381|1382.2|1381.2|1382|1381|3
1623415650000|2021-06-11 12:47:30|||||||||1
1623415660000|2021-06-11 12:47:40|||||||||377
1623415680000|2021-06-11 12:48:00|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|2
1623415700000|2021-06-11 12:48:20|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|2
1623415730000|2021-06-11 12:48:50|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|2
1623415820000|2021-06-11 12:50:20|1382.3|1381.3|1382.5|1381.5|1382.5|1381.5|1382.3|1381.3|27
1623415830000|2021-06-11 12:50:30|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|5
1623415840000|2021-06-11 12:50:40|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|2
1623415850000|2021-06-11 12:50:50|||||||||1
1623415860000|2021-06-11 12:51:00|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|116
1623415870000|2021-06-11 12:51:10|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1
1623415880000|2021-06-11 12:51:20|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|2
1623415890000|2021-06-11 12:51:30|||||||||6
1623415900000|2021-06-11 12:51:40|||||||||2
1623415910000|2021-06-11 12:51:50|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|2
1623415920000|2021-06-11 12:52:00|||||||||7
1623415930000|2021-06-11 12:52:10|||||||||1
1623415960000|2021-06-11 12:52:40|1382.5|1381.5|1382.6|1381.6|1382.6|1381.6|1382.5|1381.5|43
1623415970000|2021-06-11 12:52:50|||||||||6
1623415980000|2021-06-11 12:53:00|||||||||2
1623416010000|2021-06-11 12:53:30|1382.5|1381.5|1382.6|1381.6|1382.6|1381.6|1382.5|1381.5|2
1623416020000|2021-06-11 12:53:40|||||||||11
1623416040000|2021-06-11 12:54:00|||||||||2
1623416050000|2021-06-11 12:54:10|||||||||2
1623416060000|2021-06-11 12:54:20|||||||||1
1623416080000|2021-06-11 12:54:40|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|6
1623416110000|2021-06-11 12:55:10|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1
1623416120000|2021-06-11 12:55:20|||||||||4
1623416130000|2021-06-11 12:55:30|||||||||1
1623416140000|2021-06-11 12:55:40|||||||||9
1623416160000|2021-06-11 12:56:00|||||||||1
1623416180000|2021-06-11 12:56:20|||||||||3
1623416190000|2021-06-11 12:56:30|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|3226
1623416200000|2021-06-11 12:56:40|1382.5|1381.5|1382.3|1381.3|1382.5|1381.5|1382.3|1381.3|8
1623416220000|2021-06-11 12:57:00|||||||||5
1623416230000|2021-06-11 12:57:10|||||||||1
1623416240000|2021-06-11 12:57:20|||||||||3
1623416250000|2021-06-11 12:57:30|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|2
1623416260000|2021-06-11 12:57:40|||||||||4
1623416270000|2021-06-11 12:57:50|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|2
1623416280000|2021-06-11 12:58:00|1382.2|1381.2|1382.4|1381.4|1382.4|1381.4|1382.2|1381.2|6
1623416290000|2021-06-11 12:58:10|||||||||1
1623416310000|2021-06-11 12:58:30|||||||||1179
1623416330000|2021-06-11 12:58:50|1382.3|1381.3|1382.4|1381.4|1382.4|1381.4|1382.3|1381.3|20
1623416340000|2021-06-11 12:59:00|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|3
1623416350000|2021-06-11 12:59:10|1382.4|1381.4|1382.3|1381.3|1382.4|1381.4|1382.3|1381.3|7
1623416360000|2021-06-11 12:59:20|||||||||3
1623416370000|2021-06-11 12:59:30|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|4
1623416380000|2021-06-11 12:59:40|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|7
1623416390000|2021-06-11 12:59:50|||||||||1
1623416400000|2021-06-11 13:00:00|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|3
1623416410000|2021-06-11 13:00:10|||||||||5
1623416420000|2021-06-11 13:00:20|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|2
1623416430000|2021-06-11 13:00:30|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1
1623416440000|2021-06-11 13:00:40|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|5
1623416450000|2021-06-11 13:00:50|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|3
1623416470000|2021-06-11 13:01:10|1382.5|1381.5|1382.6|1381.6|1382.6|1381.6|1382.5|1381.5|5
1623416480000|2021-06-11 13:01:20|1382.7|1381.7|1382.8|1381.8|1382.8|1381.8|1382.7|1381.7|2517
1623416490000|2021-06-11 13:01:30|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|20
1623416500000|2021-06-11 13:01:40|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1
1623416510000|2021-06-11 13:01:50|||||||||100
1623416520000|2021-06-11 13:02:00|1382.6|1381.6|1382.4|1381.4|1382.6|1381.6|1382.4|1381.4|31
1623416540000|2021-06-11 13:02:20|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|10
1623416550000|2021-06-11 13:02:30|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|2
1623416560000|2021-06-11 13:02:40|||||||||2
1623416570000|2021-06-11 13:02:50|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|4
1623416580000|2021-06-11 13:03:00|1382|1381|1381.9|1380.9|1382|1381|1381.9|1380.9|2
1623416590000|2021-06-11 13:03:10|||||||||9
1623416600000|2021-06-11 13:03:20|||||||||5
1623416610000|2021-06-11 13:03:30|||||||||3
1623416620000|2021-06-11 13:03:40|||||||||1
1623416630000|2021-06-11 13:03:50|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|5007
1623416640000|2021-06-11 13:04:00|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|2
1623416650000|2021-06-11 13:04:10|||||||||3
1623416670000|2021-06-11 13:04:30|1382|1381|1382|1381|1382|1381|1382|1381|6
1623416680000|2021-06-11 13:04:40|1382.1|1381.1|1382|1381|1382.1|1381.1|1382|1381|368
1623416690000|2021-06-11 13:04:50|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|2
1623416700000|2021-06-11 13:05:00|||||||||1
1623416710000|2021-06-11 13:05:10|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|3
1623416730000|2021-06-11 13:05:30|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|6
1623416750000|2021-06-11 13:05:50|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|3
1623416760000|2021-06-11 13:06:00|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1
1623416780000|2021-06-11 13:06:20|1382.3|1381.3|1382.2|1381.2|1382.3|1381.3|1382.2|1381.2|5
1623416790000|2021-06-11 13:06:30|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|5
1623416800000|2021-06-11 13:06:40|||||||||21
1623416810000|2021-06-11 13:06:50|1382|1381|1381.9|1380.9|1382|1381|1381.9|1380.9|15
1623416820000|2021-06-11 13:07:00|1382|1381|1381.9|1380.9|1382|1381|1381.9|1380.9|11
1623416830000|2021-06-11 13:07:10|||||||||8
1623416840000|2021-06-11 13:07:20|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|8
1623416850000|2021-06-11 13:07:30|||||||||1
1623416880000|2021-06-11 13:08:00|1382|1381|1382|1381|1382|1381|1382|1381|2
1623416890000|2021-06-11 13:08:10|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|8
1623416900000|2021-06-11 13:08:20|||||||||1
1623416910000|2021-06-11 13:08:30|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|2
1623416930000|2021-06-11 13:08:50|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|24
1623416950000|2021-06-11 13:09:10|||||||||1
1623416970000|2021-06-11 13:09:30|||||||||5
1623416980000|2021-06-11 13:09:40|||||||||2
1623416990000|2021-06-11 13:09:50|||||||||2
1623417000000|2021-06-11 13:10:00|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|4
1623417010000|2021-06-11 13:10:10|||||||||4
1623417030000|2021-06-11 13:10:30|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|3
1623417040000|2021-06-11 13:10:40|||||||||1
1623417050000|2021-06-11 13:10:50|1381.9|1380.9|1381.8|1380.8|1381.9|1380.9|1381.8|1380.8|4
1623417060000|2021-06-11 13:11:00|||||||||9
1623417070000|2021-06-11 13:11:10|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|2
1623417080000|2021-06-11 13:11:20|1382|1381|1382|1381|1382|1381|1382|1381|15
1623417090000|2021-06-11 13:11:30|1381.9|1380.9|1382|1381|1382|1381|1381.9|1380.9|6
1623417100000|2021-06-11 13:11:40|||||||||14
1623417110000|2021-06-11 13:11:50|1382.1|1381.1|1382.4|1381.4|1382.4|1381.4|1382.1|1381.1|14
1623417120000|2021-06-11 13:12:00|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|10
1623417130000|2021-06-11 13:12:10|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|3
1623417140000|2021-06-11 13:12:20|1382.5|1381.5|1382.6|1381.6|1382.6|1381.6|1382.5|1381.5|25
1623417150000|2021-06-11 13:12:30|||||||||2
1623417160000|2021-06-11 13:12:40|||||||||250
1623417170000|2021-06-11 13:12:50|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|2
1623417180000|2021-06-11 13:13:00|||||||||4
1623417200000|2021-06-11 13:13:20|||||||||3
1623417210000|2021-06-11 13:13:30|||||||||1
1623417220000|2021-06-11 13:13:40|||||||||2
1623417230000|2021-06-11 13:13:50|||||||||1
1623417240000|2021-06-11 13:14:00|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1
1623417250000|2021-06-11 13:14:10|||||||||6
1623417260000|2021-06-11 13:14:20|||||||||1
1623417270000|2021-06-11 13:14:30|1382.5|1381.5|1382.6|1381.6|1382.6|1381.6|1382.5|1381.5|1433
1623417280000|2021-06-11 13:14:40|||||||||172
1623417290000|2021-06-11 13:14:50|1382.5|1381.5|1382.3|1381.3|1382.5|1381.5|1382.3|1381.3|9
1623417300000|2021-06-11 13:15:00|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|5
1623417310000|2021-06-11 13:15:10|||||||||121
1623417320000|2021-06-11 13:15:20|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|2
1623417330000|2021-06-11 13:15:30|||||||||1
1623417340000|2021-06-11 13:15:40|1382|1381|1381.9|1380.9|1382|1381|1381.9|1380.9|900
1623417370000|2021-06-11 13:16:10|1382|1381|1382|1381|1382|1381|1382|1381|5
1623417380000|2021-06-11 13:16:20|||||||||135
1623417400000|2021-06-11 13:16:40|||||||||2
1623417410000|2021-06-11 13:16:50|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|4
1623417420000|2021-06-11 13:17:00|||||||||1
1623417430000|2021-06-11 13:17:10|1382|1381|1382|1381|1382|1381|1382|1381|4
1623417450000|2021-06-11 13:17:30|||||||||1
1623417470000|2021-06-11 13:17:50|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1623417490000|2021-06-11 13:18:10|||||||||2000
1623417500000|2021-06-11 13:18:20|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|16
1623417520000|2021-06-11 13:18:40|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|0
1623417530000|2021-06-11 13:18:50|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|988
1623417540000|2021-06-11 13:19:00|||||||||2
1623417550000|2021-06-11 13:19:10|1382|1381|1381.9|1380.9|1382|1381|1381.9|1380.9|16
1623417560000|2021-06-11 13:19:20|||||||||5
1623417580000|2021-06-11 13:19:40|||||||||3
1623417590000|2021-06-11 13:19:50|||||||||1
1623417600000|2021-06-11 13:20:00|1381.8|1380.8|1381.7|1380.7|1381.8|1380.8|1381.7|1380.7|5
1623417620000|2021-06-11 13:20:20|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|13
1623417630000|2021-06-11 13:20:30|||||||||5
1623417660000|2021-06-11 13:21:00|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|2
1623417670000|2021-06-11 13:21:10|||||||||1
1623417690000|2021-06-11 13:21:30|1381.6|1380.6|1381.5|1380.5|1381.6|1380.6|1381.5|1380.5|13
1623417700000|2021-06-11 13:21:40|||||||||7
1623417710000|2021-06-11 13:21:50|||||||||22
1623417720000|2021-06-11 13:22:00|1381.4|1380.4|1381.5|1380.5|1381.5|1380.5|1381.4|1380.4|4
1623417730000|2021-06-11 13:22:10|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|17
1623417740000|2021-06-11 13:22:20|||||||||24
1623417750000|2021-06-11 13:22:30|1381.3|1380.3|1381.4|1380.4|1381.4|1380.4|1381.3|1380.3|4
1623417760000|2021-06-11 13:22:40|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|29
1623417770000|2021-06-11 13:22:50|||||||||14
1623417780000|2021-06-11 13:23:00|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|31
1623417790000|2021-06-11 13:23:10|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|5
1623417800000|2021-06-11 13:23:20|1381.3|1380.3|1381.2|1380.2|1381.3|1380.3|1381.2|1380.2|3058
1623417810000|2021-06-11 13:23:30|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|20
1623417820000|2021-06-11 13:23:40|1381.4|1380.4|1381.5|1380.5|1381.5|1380.5|1381.4|1380.4|5
1623417830000|2021-06-11 13:23:50|||||||||12
1623417860000|2021-06-11 13:24:20|1381.4|1380.4|1381.5|1380.5|1381.5|1380.5|1381.4|1380.4|39
1623417870000|2021-06-11 13:24:30|||||||||10
1623417880000|2021-06-11 13:24:40|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|138
1623417900000|2021-06-11 13:25:00|1381.5|1380.5|1381.7|1380.7|1381.7|1380.7|1381.5|1380.5|4
1623417910000|2021-06-11 13:25:10|||||||||1
1623417920000|2021-06-11 13:25:20|||||||||1
1623417950000|2021-06-11 13:25:50|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|2
1623417960000|2021-06-11 13:26:00|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|8
1623417980000|2021-06-11 13:26:20|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|9
1623417990000|2021-06-11 13:26:30|||||||||1
1623418000000|2021-06-11 13:26:40|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|12
1623418010000|2021-06-11 13:26:50|||||||||2
1623418050000|2021-06-11 13:27:30|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|5
1623418060000|2021-06-11 13:27:40|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|34
1623418070000|2021-06-11 13:27:50|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|86
1623418080000|2021-06-11 13:28:00|1381|1380|1381.1|1380.1|1381.1|1380.1|1381|1380|38
1623418090000|2021-06-11 13:28:10|||||||||2
1623418110000|2021-06-11 13:28:30|1381|1380|1381.1|1380.1|1381.1|1380.1|1381|1380|27
1623418120000|2021-06-11 13:28:40|||||||||3019
1623418130000|2021-06-11 13:28:50|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|15
1623418140000|2021-06-11 13:29:00|||||||||2
1623418150000|2021-06-11 13:29:10|1381.3|1380.3|1381.4|1380.4|1381.4|1380.4|1381.3|1380.3|39
1623418160000|2021-06-11 13:29:20|1381.3|1380.3|1381.4|1380.4|1381.4|1380.4|1381.3|1380.3|40
1623418170000|2021-06-11 13:29:30|1381.5|1380.5|1381.4|1380.4|1381.5|1380.5|1381.4|1380.4|17
1623418180000|2021-06-11 13:29:40|||||||||10
1623418190000|2021-06-11 13:29:50|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|14
1623418200000|2021-06-11 13:30:00|1381.2|1380.7|1381.8|1381.3|1381.8|1381.3|1381.2|1380.7|318
1623418210000|2021-06-11 13:30:10|1381.7|1381.2|1381.7|1381.2|1381.8|1381.3|1381.6|1381.1|258
1623418220000|2021-06-11 13:30:20|1381.8|1381.3|1381.6|1381.1|1381.8|1381.3|1381.5|1381|295
1623418230000|2021-06-11 13:30:30|1381.5|1381|1381.4|1380.9|1381.5|1381|1381.4|1380.9|71
1623418240000|2021-06-11 13:30:40|1381.3|1380.8|1381.1|1380.6|1381.3|1380.8|1381.1|1380.6|72
1623418250000|2021-06-11 13:30:50|1381|1380.5|1380.9|1380.4|1381.2|1380.7|1380.9|1380.4|112
1623418260000|2021-06-11 13:31:00|1381|1380.5|1381|1380.5|1381.1|1380.6|1380.7|1380.2|121
1623418270000|2021-06-11 13:31:10|1380.9|1380.4|1381.2|1380.7|1381.2|1380.7|1380.8|1380.3|140
1623418280000|2021-06-11 13:31:20|1381.1|1380.6|1381.2|1380.7|1381.3|1380.8|1381.1|1380.6|76
1623418290000|2021-06-11 13:31:30|1381.1|1380.6|1381.2|1380.7|1381.3|1380.8|1381.1|1380.6|68
1623418300000|2021-06-11 13:31:40|1381.1|1380.6|1380.9|1380.4|1381.1|1380.6|1380.9|1380.4|88
1623418310000|2021-06-11 13:31:50|1380.8|1380.3|1380.7|1380.2|1380.9|1380.4|1380.5|1380|130
1623418320000|2021-06-11 13:32:00|1380.6|1380.1|1380.1|1379.6|1380.6|1380.1|1380.1|1379.6|223
1623418330000|2021-06-11 13:32:10|1380.2|1379.7|1380.5|1380|1380.5|1380|1380.1|1379.6|1763
1623418340000|2021-06-11 13:32:20|1380.4|1379.9|1380.7|1380.2|1380.8|1380.3|1380.3|1379.8|96
1623418350000|2021-06-11 13:32:30|1380.6|1380.1|1380.2|1379.7|1380.6|1380.1|1380.2|1379.7|64
1623418360000|2021-06-11 13:32:40|1380.1|1379.6|1380.1|1379.6|1380.2|1379.7|1380.1|1379.6|56
1623418370000|2021-06-11 13:32:50|1380|1379.5|1380.1|1379.6|1380.1|1379.6|1380|1379.5|11
1623418380000|2021-06-11 13:33:00|1380.2|1379.7|1379.6|1379.1|1380.3|1379.8|1379.6|1379.1|181
1623418390000|2021-06-11 13:33:10|1379.4|1378.9|1379.7|1379.2|1379.7|1379.2|1379.2|1378.7|412
1623418400000|2021-06-11 13:33:20|1379.8|1379.3|1380.1|1379.6|1380.1|1379.6|1379.8|1379.3|22
1623418410000|2021-06-11 13:33:30|1380|1379.5|1379.9|1379.4|1380.2|1379.7|1379.9|1379.4|70
1623418420000|2021-06-11 13:33:40|1380|1379.5|1379.3|1378.8|1380|1379.5|1379.3|1378.8|74
1623418430000|2021-06-11 13:33:50|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379|1378.5|72
1623418440000|2021-06-11 13:34:00|1379.5|1379|1379.6|1379.1|1379.6|1379.1|1379.5|1379|120
1623418450000|2021-06-11 13:34:10|1379.5|1379|1380|1379.5|1380|1379.5|1379.5|1379|48
1623418460000|2021-06-11 13:34:20|1379.8|1379.3|1379.8|1379.3|1379.9|1379.4|1379.7|1379.2|63
1623418470000|2021-06-11 13:34:30|1379.7|1379.2|1379.2|1378.7|1379.7|1379.2|1379.2|1378.7|40
1623418480000|2021-06-11 13:34:40|1379.1|1378.6|1379.3|1378.8|1379.3|1378.8|1378.8|1378.3|218
1623418490000|2021-06-11 13:34:50|1379.4|1378.9|1379.5|1379|1379.6|1379.1|1379.3|1378.8|40
1623418500000|2021-06-11 13:35:00|1379.3|1378.8|1379.4|1378.9|1379.4|1378.9|1379.1|1378.6|270
1623418510000|2021-06-11 13:35:10|1379.5|1379|1379.3|1378.8|1379.5|1379|1379.1|1378.6|59
1623418520000|2021-06-11 13:35:20|1379.2|1378.7|1379.4|1378.9|1379.6|1379.1|1379.2|1378.7|58
1623418530000|2021-06-11 13:35:30|1379.5|1379|1379.3|1378.8|1379.5|1379|1379.3|1378.8|46
1623418540000|2021-06-11 13:35:40|1379.5|1379|1379.8|1379.3|1379.8|1379.3|1379.5|1379|124
1623418550000|2021-06-11 13:35:50|1379.7|1379.2|1379.8|1379.3|1379.8|1379.3|1379.6|1379.1|63
1623418560000|2021-06-11 13:36:00|1379.7|1379.2|1379.7|1379.2|1380.1|1379.6|1379.7|1379.2|73
1623418570000|2021-06-11 13:36:10|1379.8|1379.3|1380.1|1379.6|1380.1|1379.6|1379.8|1379.3|85
1623418580000|2021-06-11 13:36:20|1380|1379.5|1380|1379.5|1380|1379.5|1379.8|1379.3|102
1623418590000|2021-06-11 13:36:30|1379.9|1379.4|1379.9|1379.4|1380.1|1379.6|1379.9|1379.4|2663
1623418600000|2021-06-11 13:36:40|1380|1379.5|1379.8|1379.3|1380|1379.5|1379.8|1379.3|22
1623418610000|2021-06-11 13:36:50|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.8|1379.3|24
1623418620000|2021-06-11 13:37:00|1379.8|1379.3|1379.9|1379.4|1380|1379.5|1379.8|1379.3|97
1623418630000|2021-06-11 13:37:10|1380|1379.5|1380|1379.5|1380|1379.5|1379.9|1379.4|31
1623418640000|2021-06-11 13:37:20|1379.9|1379.4|1380|1379.5|1380|1379.5|1379.9|1379.4|20
1623418650000|2021-06-11 13:37:30|1380.1|1379.6|1380|1379.5|1380.1|1379.6|1379.9|1379.4|87
1623418660000|2021-06-11 13:37:40|1379.9|1379.4|1380|1379.5|1380|1379.5|1379.7|1379.2|173
1623418670000|2021-06-11 13:37:50|1380.1|1379.6|1380|1379.5|1380.1|1379.6|1380|1379.5|77
1623418680000|2021-06-11 13:38:00|1380.1|1379.6|1380|1379.5|1380.1|1379.6|1379.9|1379.4|114
1623418690000|2021-06-11 13:38:10|1379.9|1379.4|1379.6|1379.1|1379.9|1379.4|1379.6|1379.1|91
1623418700000|2021-06-11 13:38:20|1379.5|1379|1379.4|1378.9|1379.8|1379.3|1379.4|1378.9|73
1623418710000|2021-06-11 13:38:30|1379.5|1379|1379.3|1378.8|1379.5|1379|1379.2|1378.7|1416
1623418720000|2021-06-11 13:38:40|1379.4|1378.9|1379.1|1378.6|1379.4|1378.9|1379|1378.5|117
1623418730000|2021-06-11 13:38:50|1379.2|1378.7|1378.9|1378.4|1379.3|1378.8|1378.9|1378.4|55
1623418740000|2021-06-11 13:39:00|1379|1378.5|1378.8|1378.3|1379|1378.5|1378.7|1378.2|47
1623418750000|2021-06-11 13:39:10|1379|1378.5|1379|1378.5|1379.1|1378.6|1378.8|1378.3|90
1623418760000|2021-06-11 13:39:20|1378.9|1378.4|1379|1378.5|1379.1|1378.6|1378.9|1378.4|57
1623418770000|2021-06-11 13:39:30|1378.9|1378.4|1378.7|1378.2|1378.9|1378.4|1378.6|1378.1|63
1623418780000|2021-06-11 13:39:40|1378.6|1378.1|1378.6|1378.1|1378.7|1378.2|1378.5|1378|112
1623418790000|2021-06-11 13:39:50|1378.7|1378.2|1378.4|1377.9|1378.7|1378.2|1378.4|1377.9|72
1623418800000|2021-06-11 13:40:00|1378.3|1377.8|1378.4|1377.9|1378.4|1377.9|1378.2|1377.7|136
1623418810000|2021-06-11 13:40:10|1378.5|1378|1378.4|1377.9|1378.6|1378.1|1378.4|1377.9|37
1623418820000|2021-06-11 13:40:20|1378.5|1378|1378.9|1378.4|1378.9|1378.4|1378.5|1378|61
1623418830000|2021-06-11 13:40:30|1378.8|1378.3|1378.9|1378.4|1378.9|1378.4|1378.7|1378.2|42
1623418840000|2021-06-11 13:40:40|1378.8|1378.3|1379|1378.5|1379|1378.5|1378.8|1378.3|40
1623418850000|2021-06-11 13:40:50|1378.9|1378.4|1378.8|1378.3|1379|1378.5|1378.8|1378.3|36
1623418860000|2021-06-11 13:41:00|1378.9|1378.4|1379.2|1378.7|1379.2|1378.7|1378.9|1378.4|59
1623418870000|2021-06-11 13:41:10|1379.3|1378.8|1379.2|1378.7|1379.3|1378.8|1379.1|1378.6|96
1623418880000|2021-06-11 13:41:20|1379.1|1378.6|1379.2|1378.7|1379.2|1378.7|1379|1378.5|117
1623418890000|2021-06-11 13:41:30|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.1|1378.6|89
1623418900000|2021-06-11 13:41:40|1379.2|1378.7|1379|1378.5|1379.2|1378.7|1379|1378.5|28
1623418910000|2021-06-11 13:41:50|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|53
1623418920000|2021-06-11 13:42:00|1379|1378.5|1379.2|1378.7|1379.2|1378.7|1378.9|1378.4|56
1623418930000|2021-06-11 13:42:10|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|30
1623418940000|2021-06-11 13:42:20|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|43
1623418950000|2021-06-11 13:42:30|1379.1|1378.6|1379.1|1378.6|1379.2|1378.7|1379.1|1378.6|71
1623418960000|2021-06-11 13:42:40|1378.9|1378.4|1378.8|1378.3|1378.9|1378.4|1378.8|1378.3|218
1623418970000|2021-06-11 13:42:50|1378.9|1378.4|1378.9|1378.4|1379|1378.5|1378.9|1378.4|91
1623418980000|2021-06-11 13:43:00|1378.8|1378.3|1378.5|1378|1378.8|1378.3|1378.5|1378|195
1623418990000|2021-06-11 13:43:10|1378.4|1377.9|1378.5|1378|1378.5|1378|1378.4|1377.9|105
1623419000000|2021-06-11 13:43:20|1378.4|1377.9|1378.6|1378.1|1378.6|1378.1|1378.4|1377.9|47
1623419010000|2021-06-11 13:43:30|1378.7|1378.2|1378.8|1378.3|1378.9|1378.4|1378.7|1378.2|68
1623419020000|2021-06-11 13:43:40|1378.7|1378.2|1378.6|1378.1|1378.7|1378.2|1378.6|1378.1|81
1623419030000|2021-06-11 13:43:50|1378.7|1378.2|1378.6|1378.1|1378.7|1378.2|1378.6|1378.1|97
1623419040000|2021-06-11 13:44:00|1378.7|1378.2|1378.6|1378.1|1378.7|1378.2|1378.6|1378.1|40
1623419050000|2021-06-11 13:44:10|1378.7|1378.2|1378.6|1378.1|1378.7|1378.2|1378.6|1378.1|44
1623419060000|2021-06-11 13:44:20|1378.7|1378.2|1378.7|1378.2|1378.8|1378.3|1378.7|1378.2|59
1623419070000|2021-06-11 13:44:30|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.6|1378.1|146
1623419080000|2021-06-11 13:44:40|1378.6|1378.1|1378.9|1378.4|1378.9|1378.4|1378.6|1378.1|46
1623419090000|2021-06-11 13:44:50|1379|1378.5|1379.1|1378.6|1379.2|1378.7|1378.9|1378.4|112
1623419100000|2021-06-11 13:45:00|1379|1378.5|1379.2|1378.7|1379.3|1378.8|1378.9|1378.4|53
1623419110000|2021-06-11 13:45:10|1379.1|1378.6|1379.1|1378.6|1379.2|1378.7|1379|1378.5|75
1623419120000|2021-06-11 13:45:20|1379|1378.5|1379.2|1378.7|1379.2|1378.7|1379|1378.5|111
1623419130000|2021-06-11 13:45:30|1379.1|1378.6|1378.8|1378.3|1379.1|1378.6|1378.8|1378.3|40
1623419140000|2021-06-11 13:45:40|1378.7|1378.2|1378.6|1378.1|1378.7|1378.2|1378.5|1378|55
1623419150000|2021-06-11 13:45:50|1378.7|1378.2|1378.9|1378.4|1378.9|1378.4|1378.7|1378.2|47
1623419160000|2021-06-11 13:46:00|1379|1378.5|1379|1378.5|1379.1|1378.6|1379|1378.5|24
1623419170000|2021-06-11 13:46:10|1378.9|1378.4|1379|1378.5|1379|1378.5|1378.9|1378.4|12
1623419180000|2021-06-11 13:46:20|1379.1|1378.6|1379.4|1378.9|1379.4|1378.9|1379.1|1378.6|30
1623419190000|2021-06-11 13:46:30|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.2|1378.7|18
1623419200000|2021-06-11 13:46:40|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|44
1623419210000|2021-06-11 13:46:50|1379.3|1378.8|1379.1|1378.6|1379.3|1378.8|1379.1|1378.6|86
1623419220000|2021-06-11 13:47:00|1379.2|1378.7|1379.4|1378.9|1379.4|1378.9|1379.2|1378.7|56
1623419230000|2021-06-11 13:47:10|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|79
1623419240000|2021-06-11 13:47:20|1379.4|1378.9|1379.3|1378.8|1379.4|1378.9|1379.3|1378.8|27
1623419250000|2021-06-11 13:47:30|1379.4|1378.9|1379.5|1379|1379.5|1379|1379.4|1378.9|18
1623419260000|2021-06-11 13:47:40|||||||||16
1623419270000|2021-06-11 13:47:50|1379.4|1378.9|1379.6|1379.1|1379.6|1379.1|1379.4|1378.9|27
1623419280000|2021-06-11 13:48:00|1379.7|1379.2|1380|1379.5|1380.1|1379.6|1379.7|1379.2|91
1623419290000|2021-06-11 13:48:10|1379.9|1379.4|1379.9|1379.4|1380|1379.5|1379.9|1379.4|86
1623419300000|2021-06-11 13:48:20|1379.8|1379.3|1380|1379.5|1380|1379.5|1379.8|1379.3|55
1623419310000|2021-06-11 13:48:30|1380.1|1379.6|1379.9|1379.4|1380.1|1379.6|1379.8|1379.3|26
1623419320000|2021-06-11 13:48:40|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|28
1623419330000|2021-06-11 13:48:50|1379.7|1379.2|1379.7|1379.2|1379.8|1379.3|1379.6|1379.1|53
1623419340000|2021-06-11 13:49:00|1379.6|1379.1|1379.9|1379.4|1379.9|1379.4|1379.6|1379.1|84
1623419350000|2021-06-11 13:49:10|1379.8|1379.3|1379.6|1379.1|1379.8|1379.3|1379.5|1379|100
1623419360000|2021-06-11 13:49:20|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.3|1378.8|48
1623419370000|2021-06-11 13:49:30|1379.5|1379|1379.7|1379.2|1379.7|1379.2|1379.4|1378.9|31
1623419380000|2021-06-11 13:49:40|1379.5|1379|1379.4|1378.9|1379.5|1379|1379.4|1378.9|14
1623419390000|2021-06-11 13:49:50|1379.5|1379|1379.4|1378.9|1379.5|1379|1379.4|1378.9|32
1623419400000|2021-06-11 13:50:00|1379.3|1378.8|1379.5|1379|1379.5|1379|1379.3|1378.8|38
1623419410000|2021-06-11 13:50:10|1379.4|1378.9|1379.5|1379|1379.5|1379|1379.4|1378.9|9
1623419420000|2021-06-11 13:50:20|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.6|1379.1|49
1623419430000|2021-06-11 13:50:30|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|9
1623419440000|2021-06-11 13:50:40|||||||||2
1623419450000|2021-06-11 13:50:50|1379.6|1379.1|1379.8|1379.3|1379.8|1379.3|1379.6|1379.1|50
1623419460000|2021-06-11 13:51:00|1379.9|1379.4|1379.8|1379.3|1379.9|1379.4|1379.8|1379.3|49
1623419470000|2021-06-11 13:51:10|1379.9|1379.4|1379.7|1379.2|1379.9|1379.4|1379.7|1379.2|49
1623419480000|2021-06-11 13:51:20|1379.6|1379.1|1379.6|1379.1|1379.7|1379.2|1379.6|1379.1|7
1623419490000|2021-06-11 13:51:30|1379.7|1379.2|1379.8|1379.3|1379.8|1379.3|1379.7|1379.2|6
1623419500000|2021-06-11 13:51:40|||||||||4
1623419510000|2021-06-11 13:51:50|1380|1379.5|1379.9|1379.4|1380|1379.5|1379.9|1379.4|23
1623419520000|2021-06-11 13:52:00|1379.8|1379.3|1379.9|1379.4|1379.9|1379.4|1379.8|1379.3|9
1623419530000|2021-06-11 13:52:10|1380.1|1379.6|1379.9|1379.4|1380.1|1379.6|1379.9|1379.4|41
1623419540000|2021-06-11 13:52:20|1380|1379.5|1379.8|1379.3|1380|1379.5|1379.7|1379.2|35
1623419550000|2021-06-11 13:52:30|1379.7|1379.2|1379.6|1379.1|1379.7|1379.2|1379.6|1379.1|75
1623419560000|2021-06-11 13:52:40|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|15
1623419570000|2021-06-11 13:52:50|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|17
1623419580000|2021-06-11 13:53:00|1379.5|1379|1379.5|1379|1379.6|1379.1|1379.5|1379|76
1623419590000|2021-06-11 13:53:10|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|31
1623419600000|2021-06-11 13:53:20|1379.5|1379|1379.3|1378.8|1379.5|1379|1379.3|1378.8|2
1623419610000|2021-06-11 13:53:30|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|4
1623419620000|2021-06-11 13:53:40|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|2
1623419630000|2021-06-11 13:53:50|1379.6|1379.1|1379.5|1379|1379.6|1379.1|1379.4|1378.9|99
1623419640000|2021-06-11 13:54:00|1379.4|1378.9|1379.6|1379.1|1379.6|1379.1|1379.4|1378.9|9
1623419650000|2021-06-11 13:54:10|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|585
1623419660000|2021-06-11 13:54:20|1379.6|1379.1|1379.6|1379.1|1379.7|1379.2|1379.6|1379.1|11
1623419670000|2021-06-11 13:54:30|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.6|1379.1|27
1623419680000|2021-06-11 13:54:40|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|15
1623419690000|2021-06-11 13:54:50|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.6|1379.1|10
1623419700000|2021-06-11 13:55:00|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|8
1623419710000|2021-06-11 13:55:10|1379.4|1378.9|1379.3|1378.8|1379.4|1378.9|1379.2|1378.7|69
1623419720000|2021-06-11 13:55:20|1379.2|1378.7|1379.3|1378.8|1379.4|1378.9|1379.2|1378.7|23
1623419730000|2021-06-11 13:55:30|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|13
1623419740000|2021-06-11 13:55:40|||||||||3
1623419750000|2021-06-11 13:55:50|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|78
1623419760000|2021-06-11 13:56:00|||||||||31
1623419770000|2021-06-11 13:56:10|1378.9|1378.4|1378.9|1378.4|1379|1378.5|1378.9|1378.4|54
1623419780000|2021-06-11 13:56:20|1378.8|1378.3|1378.7|1378.2|1378.8|1378.3|1378.7|1378.2|37
1623419790000|2021-06-11 13:56:30|1378.6|1378.1|1378.3|1377.8|1378.6|1378.1|1378.3|1377.8|77
1623419800000|2021-06-11 13:56:40|1378.4|1377.9|1378.2|1377.7|1378.4|1377.9|1378.2|1377.7|39
1623419810000|2021-06-11 13:56:50|1378.3|1377.8|1378.5|1378|1378.5|1378|1378.3|1377.8|18
1623419820000|2021-06-11 13:57:00|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|42
1623419830000|2021-06-11 13:57:10|1378.2|1377.7|1378.3|1377.8|1378.4|1377.9|1378.2|1377.7|14
1623419840000|2021-06-11 13:57:20|||||||||1
1623419850000|2021-06-11 13:57:30|1378.2|1377.7|1378.1|1377.6|1378.2|1377.7|1378|1377.5|93
1623419860000|2021-06-11 13:57:40|1378|1377.5|1378.2|1377.7|1378.2|1377.7|1378|1377.5|106
1623419870000|2021-06-11 13:57:50|1378.1|1377.6|1378.2|1377.7|1378.2|1377.7|1378|1377.5|52
1623419880000|2021-06-11 13:58:00|1378.1|1377.6|1378.2|1377.7|1378.2|1377.7|1378.1|1377.6|127
1623419890000|2021-06-11 13:58:10|1378.1|1377.6|1378.2|1377.7|1378.2|1377.7|1378|1377.5|6
1623419900000|2021-06-11 13:58:20|1378.1|1377.6|1378.2|1377.7|1378.3|1377.8|1378|1377.5|66
1623419910000|2021-06-11 13:58:30|1378.3|1377.8|1378.7|1378.2|1378.7|1378.2|1378.3|1377.8|130
1623419920000|2021-06-11 13:58:40|1378.6|1378.1|1378.8|1378.3|1378.8|1378.3|1378.6|1378.1|14
1623419930000|2021-06-11 13:58:50|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|8
1623419940000|2021-06-11 13:59:00|1379|1378.5|1379.1|1378.6|1379.1|1378.6|1379|1378.5|48
1623419950000|2021-06-11 13:59:10|1379.2|1378.7|1379|1378.5|1379.2|1378.7|1379|1378.5|41
1623419960000|2021-06-11 13:59:20|1379.1|1378.6|1379.2|1378.7|1379.2|1378.7|1379|1378.5|43
1623419970000|2021-06-11 13:59:30|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|73
1623419980000|2021-06-11 13:59:40|1378.9|1378.4|1379.1|1378.6|1379.1|1378.6|1378.8|1378.3|13
1623419990000|2021-06-11 13:59:50|1379|1378.5|1379.1|1378.6|1379.1|1378.6|1378.9|1378.4|85
1623420000000|2021-06-11 14:00:00|1378.9|1378.4|1379.4|1378.9|1379.4|1378.9|1378.8|1378.3|86
1623420010000|2021-06-11 14:00:10|1379.5|1379|1379.8|1379.3|1379.9|1379.4|1379.5|1379|105
1623420020000|2021-06-11 14:00:20|1379.9|1379.4|1380|1379.5|1380|1379.5|1379.8|1379.3|80
1623420030000|2021-06-11 14:00:30|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|72
1623420040000|2021-06-11 14:00:40|1380|1379.5|1379.8|1379.3|1380.1|1379.6|1379.8|1379.3|35
1623420050000|2021-06-11 14:00:50|1379.7|1379.2|1379.8|1379.3|1379.8|1379.3|1379.6|1379.1|145
1623420060000|2021-06-11 14:01:00|1379.9|1379.4|1379.6|1379.1|1380|1379.5|1379.6|1379.1|52
1623420070000|2021-06-11 14:01:10|1379.4|1378.9|1379.3|1378.8|1379.6|1379.1|1379.3|1378.8|51
1623420080000|2021-06-11 14:01:20|1379.5|1379|1379.8|1379.3|1379.8|1379.3|1379.5|1379|79
1623420090000|2021-06-11 14:01:30|1379.9|1379.4|1380.2|1379.7|1380.2|1379.7|1379.9|1379.4|79
1623420100000|2021-06-11 14:01:40|1380.3|1379.8|1380.1|1379.6|1380.3|1379.8|1380.1|1379.6|64
1623420110000|2021-06-11 14:01:50|1380|1379.5|1379.8|1379.3|1380|1379.5|1379.8|1379.3|13
1623420120000|2021-06-11 14:02:00|1379.9|1379.4|1379.8|1379.3|1380|1379.5|1379.8|1379.3|23
1623420130000|2021-06-11 14:02:10|1379.9|1379.4|1379.8|1379.3|1379.9|1379.4|1379.8|1379.3|14
1623420140000|2021-06-11 14:02:20|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.5|1379|46
1623420150000|2021-06-11 14:02:30|1379.9|1379.4|1379.8|1379.3|1379.9|1379.4|1379.6|1379.1|135
1623420160000|2021-06-11 14:02:40|1379.9|1379.4|1379.8|1379.3|1379.9|1379.4|1379.8|1379.3|34
1623420170000|2021-06-11 14:02:50|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|8
1623420180000|2021-06-11 14:03:00|1379.8|1379.3|1379.4|1378.9|1379.8|1379.3|1379.4|1378.9|754
1623420190000|2021-06-11 14:03:10|1379.3|1378.8|1379.2|1378.7|1379.4|1378.9|1379.2|1378.7|41
1623420200000|2021-06-11 14:03:20|1379.3|1378.8|1379.2|1378.7|1379.4|1378.9|1379.2|1378.7|25
1623420210000|2021-06-11 14:03:30|1379.3|1378.8|1379.2|1378.7|1379.3|1378.8|1379.2|1378.7|14
1623420220000|2021-06-11 14:03:40|1379.1|1378.6|1379.2|1378.7|1379.2|1378.7|1379.1|1378.6|9
1623420230000|2021-06-11 14:03:50|1379.3|1378.8|1379.5|1379|1379.5|1379|1379.3|1378.8|92
1623420240000|2021-06-11 14:04:00|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|14
1623420250000|2021-06-11 14:04:10|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|13
1623420260000|2021-06-11 14:04:20|1379.6|1379.1|1379.7|1379.2|1379.7|1379.2|1379.6|1379.1|11
1623420270000|2021-06-11 14:04:30|1379.8|1379.3|1379.8|1379.3|1379.9|1379.4|1379.8|1379.3|19
1623420280000|2021-06-11 14:04:40|1379.9|1379.4|1379.8|1379.3|1379.9|1379.4|1379.8|1379.3|13
1623420290000|2021-06-11 14:04:50|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|2
1623420300000|2021-06-11 14:05:00|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1
1623420310000|2021-06-11 14:05:10|1379.2|1378.7|1379.3|1378.8|1379.3|1378.8|1379.2|1378.7|47
1623420320000|2021-06-11 14:05:20|1379.4|1378.9|1379.3|1378.8|1379.4|1378.9|1379.2|1378.7|41
1623420330000|2021-06-11 14:05:30|1379.4|1378.9|1379.5|1379|1379.5|1379|1379.4|1378.9|19
1623420340000|2021-06-11 14:05:40|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|3
1623420350000|2021-06-11 14:05:50|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|9
1623420360000|2021-06-11 14:06:00|1379.4|1378.9|1379.3|1378.8|1379.4|1378.9|1379.3|1378.8|2
1623420370000|2021-06-11 14:06:10|1379.2|1378.7|1379.1|1378.6|1379.2|1378.7|1379.1|1378.6|9
1623420380000|2021-06-11 14:06:20|1379|1378.5|1378.9|1378.4|1379.1|1378.6|1378.9|1378.4|72
1623420390000|2021-06-11 14:06:30|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|8
1623420400000|2021-06-11 14:06:40|1378.7|1378.2|1378.5|1378|1378.7|1378.2|1378.5|1378|46
1623420410000|2021-06-11 14:06:50|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|12
1623420420000|2021-06-11 14:07:00|1378.7|1378.2|1378.8|1378.3|1378.8|1378.3|1378.7|1378.2|29
1623420430000|2021-06-11 14:07:10|||||||||4
1623420440000|2021-06-11 14:07:20|1379.1|1378.6|1378.9|1378.4|1379.1|1378.6|1378.9|1378.4|20
1623420450000|2021-06-11 14:07:30|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|10
1623420460000|2021-06-11 14:07:40|||||||||3
1623420470000|2021-06-11 14:07:50|1379.1|1378.6|1379.2|1378.7|1379.2|1378.7|1379.1|1378.6|56
1623420480000|2021-06-11 14:08:00|1379.3|1378.8|1379.4|1378.9|1379.4|1378.9|1379.3|1378.8|9
1623420490000|2021-06-11 14:08:10|1379.3|1378.8|1379.3|1378.8|1379.4|1378.9|1379.3|1378.8|51
1623420500000|2021-06-11 14:08:20|1379.5|1379|1379.7|1379.2|1379.7|1379.2|1379.5|1379|71
1623420510000|2021-06-11 14:08:30|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|108
1623420520000|2021-06-11 14:08:40|1379.4|1378.9|1379.8|1379.3|1379.8|1379.3|1379.3|1378.8|59
1623420530000|2021-06-11 14:08:50|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|18
1623420540000|2021-06-11 14:09:00|||||||||11
1623420550000|2021-06-11 14:09:10|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|72
1623420560000|2021-06-11 14:09:20|||||||||1
1623420570000|2021-06-11 14:09:30|1379.7|1379.2|1379.6|1379.1|1379.7|1379.2|1379.6|1379.1|6
1623420580000|2021-06-11 14:09:40|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|10
1623420590000|2021-06-11 14:09:50|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.3|1378.8|21
1623420600000|2021-06-11 14:10:00|1379.5|1379|1379.6|1379.1|1379.6|1379.1|1379.5|1379|7
1623420610000|2021-06-11 14:10:10|1379.5|1379|1379.6|1379.1|1379.6|1379.1|1379.5|1379|9
1623420620000|2021-06-11 14:10:20|||||||||14
1623420630000|2021-06-11 14:10:30|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|14
1623420640000|2021-06-11 14:10:40|1379.4|1378.9|1379.3|1378.8|1379.4|1378.9|1379.3|1378.8|39
1623420650000|2021-06-11 14:10:50|1379.4|1378.9|1379.5|1379|1379.5|1379|1379.4|1378.9|60
1623420660000|2021-06-11 14:11:00|1379.4|1378.9|1379.3|1378.8|1379.4|1378.9|1379.3|1378.8|13
1623420670000|2021-06-11 14:11:10|1379.4|1378.9|1379.5|1379|1379.6|1379.1|1379.4|1378.9|21
1623420680000|2021-06-11 14:11:20|1379.4|1378.9|1379.4|1378.9|1379.5|1379|1379.4|1378.9|13
1623420690000|2021-06-11 14:11:30|1379.3|1378.8|1379.4|1378.9|1379.4|1378.9|1379.3|1378.8|56
1623420700000|2021-06-11 14:11:40|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|9
1623420710000|2021-06-11 14:11:50|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|6
1623420720000|2021-06-11 14:12:00|1379.3|1378.8|1379.1|1378.6|1379.3|1378.8|1379.1|1378.6|836
1623420730000|2021-06-11 14:12:10|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|4
1623420740000|2021-06-11 14:12:20|1378.8|1378.3|1378.7|1378.2|1378.8|1378.3|1378.7|1378.2|36
1623420750000|2021-06-11 14:12:30|1378.8|1378.3|1378.6|1378.1|1378.8|1378.3|1378.6|1378.1|43
1623420760000|2021-06-11 14:12:40|1378.7|1378.2|1378.6|1378.1|1378.7|1378.2|1378.6|1378.1|8
1623420770000|2021-06-11 14:12:50|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|116
1623420780000|2021-06-11 14:13:00|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|9
1623420790000|2021-06-11 14:13:10|||||||||5
1623420800000|2021-06-11 14:13:20|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|12
1623420810000|2021-06-11 14:13:30|1378.4|1377.9|1378.6|1378.1|1378.6|1378.1|1378.4|1377.9|35
1623420820000|2021-06-11 14:13:40|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|14
1623420830000|2021-06-11 14:13:50|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.5|1378|20
1623420840000|2021-06-11 14:14:00|1378.7|1378.2|1378.8|1378.3|1378.8|1378.3|1378.7|1378.2|6
1623420850000|2021-06-11 14:14:10|||||||||71
1623420860000|2021-06-11 14:14:20|||||||||3
1623420870000|2021-06-11 14:14:30|1378.9|1378.4|1379|1378.5|1379|1378.5|1378.9|1378.4|15
1623420880000|2021-06-11 14:14:40|||||||||2
1623420890000|2021-06-11 14:14:50|1379.1|1378.6|1379|1378.5|1379.1|1378.6|1379|1378.5|3
1623420900000|2021-06-11 14:15:00|1378.8|1378.3|1378.6|1378.1|1378.8|1378.3|1378.6|1378.1|16
1623420910000|2021-06-11 14:15:10|1378.5|1378|1378.4|1377.9|1378.5|1378|1378.4|1377.9|13
1623420920000|2021-06-11 14:15:20|1378.5|1378|1378.4|1377.9|1378.5|1378|1378.4|1377.9|324
1623420930000|2021-06-11 14:15:30|1378.5|1378|1378.6|1378.1|1378.6|1378.1|1378.5|1378|9
1623420940000|2021-06-11 14:15:40|1378.5|1378|1378.6|1378.1|1378.6|1378.1|1378.5|1378|5
1623420950000|2021-06-11 14:15:50|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|6
1623420960000|2021-06-11 14:16:00|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|6
1623420970000|2021-06-11 14:16:10|1378.7|1378.2|1378.5|1378|1378.7|1378.2|1378.5|1378|43
1623420980000|2021-06-11 14:16:20|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|3
1623420990000|2021-06-11 14:16:30|1378.7|1378.2|1378.6|1378.1|1378.7|1378.2|1378.6|1378.1|11
1623421000000|2021-06-11 14:16:40|1378.5|1378|1378.6|1378.1|1378.6|1378.1|1378.5|1378|27
1623421010000|2021-06-11 14:16:50|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|15
1623421020000|2021-06-11 14:17:00|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|18
1623421030000|2021-06-11 14:17:10|1378.5|1378|1378.6|1378.1|1378.6|1378.1|1378.5|1378|15
1623421040000|2021-06-11 14:17:20|1378.5|1378|1378.5|1378|1378.5|1378|1378.4|1377.9|19
1623421050000|2021-06-11 14:17:30|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1
1623421060000|2021-06-11 14:17:40|1378.3|1377.8|1378.2|1377.7|1378.3|1377.8|1378.2|1377.7|55
1623421070000|2021-06-11 14:17:50|1378.1|1377.6|1378.3|1377.8|1378.3|1377.8|1378.1|1377.6|7
1623421080000|2021-06-11 14:18:00|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|43
1623421090000|2021-06-11 14:18:10|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|14
1623421100000|2021-06-11 14:18:20|1378|1377.5|1377.9|1377.4|1378|1377.5|1377.8|1377.3|1063
1623421110000|2021-06-11 14:18:30|1377.8|1377.3|1378.1|1377.6|1378.1|1377.6|1377.8|1377.3|21
1623421120000|2021-06-11 14:18:40|1378.2|1377.7|1378.3|1377.8|1378.3|1377.8|1378.2|1377.7|8
1623421130000|2021-06-11 14:18:50|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|7
1623421140000|2021-06-11 14:19:00|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|106
1623421150000|2021-06-11 14:19:10|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|233
1623421160000|2021-06-11 14:19:20|||||||||11
1623421170000|2021-06-11 14:19:30|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|15
1623421180000|2021-06-11 14:19:40|||||||||13
1623421190000|2021-06-11 14:19:50|1378.2|1377.7|1378.3|1377.8|1378.3|1377.8|1378.2|1377.7|43
1623421200000|2021-06-11 14:20:00|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|10
1623421210000|2021-06-11 14:20:10|1378.3|1377.8|1378|1377.5|1378.3|1377.8|1378|1377.5|16
1623421220000|2021-06-11 14:20:20|1378.1|1377.6|1377.9|1377.4|1378.1|1377.6|1377.9|1377.4|14
1623421230000|2021-06-11 14:20:30|||||||||2
1623421240000|2021-06-11 14:20:40|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|55
1623421250000|2021-06-11 14:20:50|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|3
1623421260000|2021-06-11 14:21:00|1377.8|1377.3|1378.2|1377.7|1378.2|1377.7|1377.8|1377.3|29
1623421270000|2021-06-11 14:21:10|1378.3|1377.8|1378.4|1377.9|1378.4|1377.9|1378.3|1377.8|31
1623421280000|2021-06-11 14:21:20|1378.3|1377.8|1378.4|1377.9|1378.4|1377.9|1378.3|1377.8|11
1623421290000|2021-06-11 14:21:30|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|7
1623421300000|2021-06-11 14:21:40|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|21
1623421310000|2021-06-11 14:21:50|1378.1|1377.6|1378|1377.5|1378.1|1377.6|1378|1377.5|6
1623421320000|2021-06-11 14:22:00|1378.1|1377.6|1378.1|1377.6|1378.2|1377.7|1378.1|1377.6|67
1623421330000|2021-06-11 14:22:10|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|9
1623421340000|2021-06-11 14:22:20|||||||||8
1623421350000|2021-06-11 14:22:30|1378.1|1377.6|1378.2|1377.7|1378.2|1377.7|1378.1|1377.6|41
1623421360000|2021-06-11 14:22:40|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.2|1377.7|30
1623421370000|2021-06-11 14:22:50|1378.4|1377.9|1378.5|1378|1378.5|1378|1378.4|1377.9|44
1623421380000|2021-06-11 14:23:00|1378.4|1377.9|1378.5|1378|1378.5|1378|1378.3|1377.8|16
1623421390000|2021-06-11 14:23:10|1378.4|1377.9|1378.3|1377.8|1378.5|1378|1378.3|1377.8|42
1623421400000|2021-06-11 14:23:20|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|49
1623421410000|2021-06-11 14:23:30|1378.1|1377.6|1378.3|1377.8|1378.3|1377.8|1378.1|1377.6|9
1623421430000|2021-06-11 14:23:50|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.1|1377.6|8
1623421440000|2021-06-11 14:24:00|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.2|1377.7|64
1623421450000|2021-06-11 14:24:10|||||||||3
1623421460000|2021-06-11 14:24:20|1378.2|1377.7|1378.1|1377.6|1378.2|1377.7|1377.9|1377.4|34
1623421470000|2021-06-11 14:24:30|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|270
1623421480000|2021-06-11 14:24:40|1378.1|1377.6|1378.3|1377.8|1378.3|1377.8|1378.1|1377.6|586
1623421490000|2021-06-11 14:24:50|||||||||5
1623421500000|2021-06-11 14:25:00|1378.2|1377.7|1377.9|1377.4|1378.2|1377.7|1377.9|1377.4|18
1623421510000|2021-06-11 14:25:10|1378|1377.5|1378|1377.5|1378|1377.5|1377.9|1377.4|13
1623421520000|2021-06-11 14:25:20|||||||||511
1623421530000|2021-06-11 14:25:30|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|40
1623421540000|2021-06-11 14:25:40|1378|1377.5|1377.7|1377.2|1378|1377.5|1377.6|1377.1|694
1623421550000|2021-06-11 14:25:50|1377.8|1377.3|1377.6|1377.1|1377.8|1377.3|1377.6|1377.1|607
1623421560000|2021-06-11 14:26:00|1377.5|1377|1377.4|1376.9|1377.5|1377|1377.4|1376.9|432
1623421570000|2021-06-11 14:26:10|1377.5|1377|1377.8|1377.3|1377.8|1377.3|1377.5|1377|531
1623421580000|2021-06-11 14:26:20|1377.7|1377.2|1377.6|1377.1|1377.7|1377.2|1377.6|1377.1|85
1623421590000|2021-06-11 14:26:30|1377.5|1377|1377.6|1377.1|1377.6|1377.1|1377.5|1377|1377
1623421600000|2021-06-11 14:26:40|1377.7|1377.2|1377.6|1377.1|1377.7|1377.2|1377.6|1377.1|573
1623421610000|2021-06-11 14:26:50|1377.7|1377.2|1377.9|1377.4|1377.9|1377.4|1377.7|1377.2|6
1623421620000|2021-06-11 14:27:00|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|270
1623421630000|2021-06-11 14:27:10|||||||||501
1623421640000|2021-06-11 14:27:20|1378.1|1377.6|1378.2|1377.7|1378.2|1377.7|1378|1377.5|19
1623421650000|2021-06-11 14:27:30|||||||||74
1623421660000|2021-06-11 14:27:40|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|2
1623421670000|2021-06-11 14:27:50|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|4
1623421680000|2021-06-11 14:28:00|1378.1|1377.6|1378|1377.5|1378.1|1377.6|1378|1377.5|12
1623421690000|2021-06-11 14:28:10|1378.1|1377.6|1378.2|1377.7|1378.2|1377.7|1378.1|1377.6|10
1623421700000|2021-06-11 14:28:20|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|11
1623421710000|2021-06-11 14:28:30|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|34
1623421720000|2021-06-11 14:28:40|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|11
1623421730000|2021-06-11 14:28:50|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|2
1623421740000|2021-06-11 14:29:00|1378.1|1377.6|1378|1377.5|1378.1|1377.6|1378|1377.5|83
1623421750000|2021-06-11 14:29:10|1378.1|1377.6|1377.9|1377.4|1378.1|1377.6|1377.9|1377.4|35
1623421760000|2021-06-11 14:29:20|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|19
1623421770000|2021-06-11 14:29:30|1377.7|1377.2|1377.5|1377|1377.7|1377.2|1377.5|1377|55
1623421780000|2021-06-11 14:29:40|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|101
1623421790000|2021-06-11 14:29:50|1377.5|1377|1377.7|1377.2|1377.7|1377.2|1377.5|1377|8
1623421800000|2021-06-11 14:30:00|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|16
1623421810000|2021-06-11 14:30:10|1377.5|1377|1377.5|1377|1377.6|1377.1|1377.5|1377|107
1623421820000|2021-06-11 14:30:20|1377.4|1376.9|1377.6|1377.1|1377.6|1377.1|1377.4|1376.9|32
1623421830000|2021-06-11 14:30:30|1377.5|1377|1377.8|1377.3|1377.8|1377.3|1377.5|1377|19
1623421840000|2021-06-11 14:30:40|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|59
1623421850000|2021-06-11 14:30:50|1377.6|1377.1|1377.5|1377|1377.6|1377.1|1377.3|1376.8|57
1623421860000|2021-06-11 14:31:00|1377.7|1377.2|1377.8|1377.3|1377.8|1377.3|1377.7|1377.2|14
1623421870000|2021-06-11 14:31:10|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|20
1623421880000|2021-06-11 14:31:20|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|6
1623421890000|2021-06-11 14:31:30|||||||||11
1623421900000|2021-06-11 14:31:40|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|17
1623421910000|2021-06-11 14:31:50|1377.8|1377.3|1377.6|1377.1|1377.8|1377.3|1377.6|1377.1|68
1623421920000|2021-06-11 14:32:00|1377.5|1377|1377.6|1377.1|1377.6|1377.1|1377.5|1377|34
1623421930000|2021-06-11 14:32:10|1377.5|1377|1377.3|1376.8|1377.6|1377.1|1377.3|1376.8|141
1623421940000|2021-06-11 14:32:20|1377.4|1376.9|1377.5|1377|1377.5|1377|1377.4|1376.9|51
1623421950000|2021-06-11 14:32:30|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|14
1623421960000|2021-06-11 14:32:40|1377.3|1376.8|1377.4|1376.9|1377.4|1376.9|1377.3|1376.8|36
1623421970000|2021-06-11 14:32:50|1377.5|1377|1377.4|1376.9|1377.5|1377|1377.4|1376.9|14
1623421980000|2021-06-11 14:33:00|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|30
1623421990000|2021-06-11 14:33:10|1377.4|1376.9|1377.6|1377.1|1377.6|1377.1|1377.4|1376.9|89
1623422000000|2021-06-11 14:33:20|1377.5|1377|1377.5|1377|1377.5|1377|1377.5|1377|12
1623422010000|2021-06-11 14:33:30|||||||||11
1623422020000|2021-06-11 14:33:40|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|30
1623422030000|2021-06-11 14:33:50|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|34
1623422040000|2021-06-11 14:34:00|||||||||12
1623422050000|2021-06-11 14:34:10|1377.8|1377.3|1377.9|1377.4|1377.9|1377.4|1377.8|1377.3|37
1623422060000|2021-06-11 14:34:20|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|16
1623422070000|2021-06-11 14:34:30|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|55
1623422080000|2021-06-11 14:34:40|1377.7|1377.2|1377.6|1377.1|1377.7|1377.2|1377.5|1377|34
1623422090000|2021-06-11 14:34:50|1377.5|1377|1377.4|1376.9|1377.5|1377|1377.4|1376.9|45
1623422100000|2021-06-11 14:35:00|1377.5|1377|1377.5|1377|1377.5|1377|1377.5|1377|114
1623422110000|2021-06-11 14:35:10|||||||||11
1623422120000|2021-06-11 14:35:20|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|15
1623422130000|2021-06-11 14:35:30|||||||||39
1623422140000|2021-06-11 14:35:40|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|8
1623422150000|2021-06-11 14:35:50|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|17
1623422160000|2021-06-11 14:36:00|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|14
1623422170000|2021-06-11 14:36:10|1377.5|1377|1377.6|1377.1|1377.6|1377.1|1377.5|1377|13
1623422180000|2021-06-11 14:36:20|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|73
1623422190000|2021-06-11 14:36:30|||||||||27
1623422200000|2021-06-11 14:36:40|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|2
1623422210000|2021-06-11 14:36:50|||||||||4
1623422220000|2021-06-11 14:37:00|1377.8|1377.3|1377.7|1377.2|1377.8|1377.3|1377.7|1377.2|5
1623422230000|2021-06-11 14:37:10|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|1377.5|1377|12
1623422240000|2021-06-11 14:37:20|1377.5|1377|1377.5|1377|1377.5|1377|1377.5|1377|25
1623422250000|2021-06-11 14:37:30|1377.4|1376.9|1377.3|1376.8|1377.4|1376.9|1377.3|1376.8|29
1623422260000|2021-06-11 14:37:40|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|5
1623422270000|2021-06-11 14:37:50|||||||||10
1623422280000|2021-06-11 14:38:00|1377.5|1377|1377.5|1377|1377.5|1377|1377.5|1377|55
1623422290000|2021-06-11 14:38:10|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|8
1623422300000|2021-06-11 14:38:20|1377.5|1377|1377.6|1377.1|1377.6|1377.1|1377.5|1377|8
1623422310000|2021-06-11 14:38:30|||||||||4
1623422320000|2021-06-11 14:38:40|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|7
1623422330000|2021-06-11 14:38:50|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|9
1623422340000|2021-06-11 14:39:00|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|7
1623422350000|2021-06-11 14:39:10|1377.7|1377.2|1377.6|1377.1|1377.7|1377.2|1377.6|1377.1|14
1623422360000|2021-06-11 14:39:20|||||||||59
1623422370000|2021-06-11 14:39:30|1377.5|1377|1376.9|1376.4|1377.5|1377|1376.9|1376.4|193
1623422380000|2021-06-11 14:39:40|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|21
1623422390000|2021-06-11 14:39:50|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|15
1623422400000|2021-06-11 14:40:00|1376.8|1376.3|1376.9|1376.4|1376.9|1376.4|1376.8|1376.3|79
1623422410000|2021-06-11 14:40:10|1377|1376.5|1376.9|1376.4|1377|1376.5|1376.9|1376.4|26
1623422420000|2021-06-11 14:40:20|1377|1376.5|1377.1|1376.6|1377.1|1376.6|1377|1376.5|32
1623422430000|2021-06-11 14:40:30|1377.2|1376.7|1377.1|1376.6|1377.2|1376.7|1377.1|1376.6|13
1623422440000|2021-06-11 14:40:40|1377.2|1376.7|1377.2|1376.7|1377.3|1376.8|1377.2|1376.7|142
1623422450000|2021-06-11 14:40:50|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|39
1623422460000|2021-06-11 14:41:00|1377.4|1376.9|1377.3|1376.8|1377.4|1376.9|1377.2|1376.7|18
1623422470000|2021-06-11 14:41:10|1377.2|1376.7|1377.3|1376.8|1377.4|1376.9|1377.2|1376.7|45
1623422480000|2021-06-11 14:41:20|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|52
1623422490000|2021-06-11 14:41:30|1377.3|1376.8|1377.2|1376.7|1377.3|1376.8|1377.2|1376.7|84
1623422500000|2021-06-11 14:41:40|1377.1|1376.6|1377.2|1376.7|1377.2|1376.7|1377.1|1376.6|5
1623422510000|2021-06-11 14:41:50|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|6
1623422520000|2021-06-11 14:42:00|1377.2|1376.7|1377.3|1376.8|1377.3|1376.8|1377.2|1376.7|5
1623422530000|2021-06-11 14:42:10|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|1377.3|1376.8|11
1623422540000|2021-06-11 14:42:20|||||||||13
1623422560000|2021-06-11 14:42:40|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|23
1623422570000|2021-06-11 14:42:50|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|16
1623422580000|2021-06-11 14:43:00|1377.1|1376.6|1377.2|1376.7|1377.2|1376.7|1377|1376.5|26
1623422590000|2021-06-11 14:43:10|1377.1|1376.6|1377.3|1376.8|1377.3|1376.8|1377.1|1376.6|41
1623422600000|2021-06-11 14:43:20|1377.1|1376.6|1377|1376.5|1377.1|1376.6|1377|1376.5|13
1623422610000|2021-06-11 14:43:30|1376.9|1376.4|1376.8|1376.3|1376.9|1376.4|1376.8|1376.3|51
1623422620000|2021-06-11 14:43:40|||||||||4
1623422630000|2021-06-11 14:43:50|1376.7|1376.2|1376.6|1376.1|1376.7|1376.2|1376.6|1376.1|25
1623422640000|2021-06-11 14:44:00|||||||||81
1623422650000|2021-06-11 14:44:10|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|9
1623422660000|2021-06-11 14:44:20|1376.6|1376.1|1376.7|1376.2|1376.7|1376.2|1376.6|1376.1|4
1623422670000|2021-06-11 14:44:30|1376.5|1376|1376.4|1375.9|1376.5|1376|1376.4|1375.9|65
1623422680000|2021-06-11 14:44:40|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|5
1623422690000|2021-06-11 14:44:50|1376.4|1375.9|1376.5|1376|1376.5|1376|1376.4|1375.9|109
1623422700000|2021-06-11 14:45:00|1376.4|1375.9|1376.3|1375.8|1376.4|1375.9|1376.3|1375.8|60
1623422710000|2021-06-11 14:45:10|1376.4|1375.9|1376.3|1375.8|1376.4|1375.9|1376.3|1375.8|29
1623422720000|2021-06-11 14:45:20|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|41
1623422730000|2021-06-11 14:45:30|||||||||18
1623422740000|2021-06-11 14:45:40|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1376|1375.5|147
1623422750000|2021-06-11 14:45:50|||||||||20
1623422760000|2021-06-11 14:46:00|1376.2|1375.7|1376.1|1375.6|1376.2|1375.7|1376.1|1375.6|58
1623422770000|2021-06-11 14:46:10|1376|1375.5|1376.1|1375.6|1376.1|1375.6|1376|1375.5|62
1623422780000|2021-06-11 14:46:20|1376|1375.5|1376|1375.5|1376|1375.5|1375.9|1375.4|140
1623422790000|2021-06-11 14:46:30|1375.9|1375.4|1376|1375.5|1376|1375.5|1375.8|1375.3|58
1623422800000|2021-06-11 14:46:40|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|14
1623422810000|2021-06-11 14:46:50|||||||||6
1623422820000|2021-06-11 14:47:00|1375.8|1375.3|1375.7|1375.2|1375.8|1375.3|1375.7|1375.2|28
1623422830000|2021-06-11 14:47:10|||||||||7
1623422840000|2021-06-11 14:47:20|1375.6|1375.1|1375.4|1374.9|1375.6|1375.1|1375.4|1374.9|31
1623422850000|2021-06-11 14:47:30|1375.5|1375|1375.5|1375|1375.5|1375|1375.5|1375|31
1623422860000|2021-06-11 14:47:40|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|8
1623422870000|2021-06-11 14:47:50|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|25
1623422880000|2021-06-11 14:48:00|1375.6|1375.1|1375.5|1375|1375.6|1375.1|1375.5|1375|27
1623422890000|2021-06-11 14:48:10|1375.4|1374.9|1375.5|1375|1375.6|1375.1|1375.4|1374.9|95
1623422900000|2021-06-11 14:48:20|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|4
1623422910000|2021-06-11 14:48:30|1375.3|1374.8|1375.3|1374.8|1375.4|1374.9|1375.3|1374.8|66
1623422920000|2021-06-11 14:48:40|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|15
1623422930000|2021-06-11 14:48:50|1375.5|1375|1375.7|1375.2|1375.8|1375.3|1375.5|1375|40
1623422940000|2021-06-11 14:49:00|||||||||4
1623422950000|2021-06-11 14:49:10|1375.6|1375.1|1375.7|1375.2|1375.7|1375.2|1375.6|1375.1|36
1623422960000|2021-06-11 14:49:20|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|314
1623422970000|2021-06-11 14:49:30|||||||||37
1623422980000|2021-06-11 14:49:40|1375.9|1375.4|1376|1375.5|1376|1375.5|1375.9|1375.4|74
1623422990000|2021-06-11 14:49:50|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|16
1623423000000|2021-06-11 14:50:00|1376|1375.5|1375.9|1375.4|1376.1|1375.6|1375.9|1375.4|34
1623423010000|2021-06-11 14:50:10|||||||||10
1623423020000|2021-06-11 14:50:20|1376|1375.5|1376.1|1375.6|1376.2|1375.7|1376|1375.5|127
1623423030000|2021-06-11 14:50:30|1376|1375.5|1375.8|1375.3|1376|1375.5|1375.8|1375.3|19
1623423040000|2021-06-11 14:50:40|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|30
1623423050000|2021-06-11 14:50:50|||||||||5
1623423060000|2021-06-11 14:51:00|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|13
1623423070000|2021-06-11 14:51:10|1375.7|1375.2|1375.9|1375.4|1375.9|1375.4|1375.7|1375.2|28
1623423080000|2021-06-11 14:51:20|1376|1375.5|1376.1|1375.6|1376.1|1375.6|1376|1375.5|17
1623423090000|2021-06-11 14:51:30|1376|1375.5|1376|1375.5|1376|1375.5|1376|1375.5|18
1623423100000|2021-06-11 14:51:40|1375.9|1375.4|1375.8|1375.3|1375.9|1375.4|1375.8|1375.3|33
1623423110000|2021-06-11 14:51:50|1375.9|1375.4|1376|1375.5|1376.2|1375.7|1375.9|1375.4|220
1623423120000|2021-06-11 14:52:00|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|92
1623423130000|2021-06-11 14:52:10|||||||||18
1623423140000|2021-06-11 14:52:20|1376|1375.5|1376|1375.5|1376.1|1375.6|1376|1375.5|17
1623423150000|2021-06-11 14:52:30|1376.1|1375.6|1376.6|1376.1|1376.6|1376.1|1376.1|1375.6|401
1623423160000|2021-06-11 14:52:40|1376.7|1376.2|1376.8|1376.3|1376.9|1376.4|1376.7|1376.2|63
1623423170000|2021-06-11 14:52:50|1376.9|1376.4|1377.2|1376.7|1377.3|1376.8|1376.9|1376.4|222
1623423180000|2021-06-11 14:53:00|1377.1|1376.6|1377.5|1377|1377.5|1377|1377.1|1376.6|101
1623423190000|2021-06-11 14:53:10|1377.4|1376.9|1377.5|1377|1377.7|1377.2|1377.4|1376.9|24
1623423200000|2021-06-11 14:53:20|1377.4|1376.9|1377.1|1376.6|1377.4|1376.9|1377|1376.5|130
1623423210000|2021-06-11 14:53:30|1377|1376.5|1376.9|1376.4|1377|1376.5|1376.8|1376.3|17
1623423220000|2021-06-11 14:53:40|1377|1376.5|1377.1|1376.6|1377.1|1376.6|1377|1376.5|17
1623423230000|2021-06-11 14:53:50|1377.2|1376.7|1377.1|1376.6|1377.2|1376.7|1377.1|1376.6|37
1623423240000|2021-06-11 14:54:00|1377|1376.5|1376.9|1376.4|1377|1376.5|1376.9|1376.4|71
1623423250000|2021-06-11 14:54:10|1376.8|1376.3|1376.7|1376.2|1376.8|1376.3|1376.5|1376|106
1623423260000|2021-06-11 14:54:20|1376.6|1376.1|1377|1376.5|1377|1376.5|1376.6|1376.1|35
1623423270000|2021-06-11 14:54:30|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|37
1623423280000|2021-06-11 14:54:40|1376.8|1376.3|1376.6|1376.1|1376.8|1376.3|1376.6|1376.1|92
1623423290000|2021-06-11 14:54:50|1376.8|1376.3|1376.9|1376.4|1377|1376.5|1376.8|1376.3|52
1623423300000|2021-06-11 14:55:00|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|31
1623423310000|2021-06-11 14:55:10|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|152
1623423320000|2021-06-11 14:55:20|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|9
1623423330000|2021-06-11 14:55:30|1376.6|1376.1|1376.5|1376|1376.6|1376.1|1376.5|1376|123
1623423340000|2021-06-11 14:55:40|1376.6|1376.1|1376.8|1376.3|1376.8|1376.3|1376.6|1376.1|16
1623423350000|2021-06-11 14:55:50|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|22
1623423360000|2021-06-11 14:56:00|1376.8|1376.3|1376.9|1376.4|1376.9|1376.4|1376.8|1376.3|23
1623423370000|2021-06-11 14:56:10|1376.8|1376.3|1376.9|1376.4|1376.9|1376.4|1376.8|1376.3|8
1623423380000|2021-06-11 14:56:20|||||||||7
1623423390000|2021-06-11 14:56:30|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|9
1623423400000|2021-06-11 14:56:40|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|4
1623423410000|2021-06-11 14:56:50|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|11
1623423420000|2021-06-11 14:57:00|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|5
1623423430000|2021-06-11 14:57:10|1376.8|1376.3|1376.7|1376.2|1376.8|1376.3|1376.7|1376.2|99
1623423440000|2021-06-11 14:57:20|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.5|1376|40
1623423450000|2021-06-11 14:57:30|1376.5|1376|1376.6|1376.1|1376.6|1376.1|1376.5|1376|84
1623423460000|2021-06-11 14:57:40|1376.7|1376.2|1376.8|1376.3|1376.8|1376.3|1376.7|1376.2|10
1623423470000|2021-06-11 14:57:50|1376.9|1376.4|1376.8|1376.3|1376.9|1376.4|1376.8|1376.3|46
1623423480000|2021-06-11 14:58:00|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|12
1623423490000|2021-06-11 14:58:10|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|7
1623423500000|2021-06-11 14:58:20|||||||||5
1623423510000|2021-06-11 14:58:30|||||||||2
1623423520000|2021-06-11 14:58:40|1376.5|1376|1376.8|1376.3|1376.8|1376.3|1376.5|1376|7
1623423530000|2021-06-11 14:58:50|||||||||46
1623423540000|2021-06-11 14:59:00|1376.7|1376.2|1376.6|1376.1|1376.7|1376.2|1376.6|1376.1|9
1623423550000|2021-06-11 14:59:10|1376.7|1376.2|1376.6|1376.1|1376.7|1376.2|1376.6|1376.1|13
1623423560000|2021-06-11 14:59:20|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|5
1623423570000|2021-06-11 14:59:30|||||||||10
1623423580000|2021-06-11 14:59:40|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|83
1623423590000|2021-06-11 14:59:50|1376.9|1376.4|1377|1376.5|1377.1|1376.6|1376.9|1376.4|26
1623423600000|2021-06-11 15:00:00|1377.1|1376.6|1377|1376.5|1377.1|1376.6|1377|1376.5|63
1623423610000|2021-06-11 15:00:10|1376.8|1376.3|1376.7|1376.2|1376.8|1376.3|1376.7|1376.2|19
1623423620000|2021-06-11 15:00:20|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|48
1623423630000|2021-06-11 15:00:30|||||||||78
1623423640000|2021-06-11 15:00:40|1376.5|1376|1376.3|1375.8|1376.5|1376|1376.3|1375.8|240
1623423650000|2021-06-11 15:00:50|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|159
1623423660000|2021-06-11 15:01:00|1376.3|1375.8|1376.2|1375.7|1376.3|1375.8|1376.1|1375.6|157
1623423670000|2021-06-11 15:01:10|1376.1|1375.6|1376.1|1375.6|1376.3|1375.8|1376.1|1375.6|171
1623423680000|2021-06-11 15:01:20|1376.2|1375.7|1376|1375.5|1376.2|1375.7|1376|1375.5|124
1623423690000|2021-06-11 15:01:30|1376.1|1375.6|1376|1375.5|1376.1|1375.6|1376|1375.5|78
1623423700000|2021-06-11 15:01:40|1376.2|1375.7|1376.4|1375.9|1376.4|1375.9|1376.2|1375.7|15
1623423710000|2021-06-11 15:01:50|1376.3|1375.8|1376.3|1375.8|1376.4|1375.9|1376.3|1375.8|14
1623423720000|2021-06-11 15:02:00|1376.2|1375.7|1376.3|1375.8|1376.3|1375.8|1376.2|1375.7|19
1623423730000|2021-06-11 15:02:10|||||||||6
1623423740000|2021-06-11 15:02:20|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|8
1623423750000|2021-06-11 15:02:30|1376.4|1375.9|1376.3|1375.8|1376.4|1375.9|1376.3|1375.8|66
1623423760000|2021-06-11 15:02:40|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|47
1623423770000|2021-06-11 15:02:50|1376.3|1375.8|1376.1|1375.6|1376.3|1375.8|1376.1|1375.6|20
1623423780000|2021-06-11 15:03:00|||||||||12
1623423790000|2021-06-11 15:03:10|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|19
1623423810000|2021-06-11 15:03:30|1376.1|1375.6|1376.3|1375.8|1376.3|1375.8|1376.1|1375.6|42
1623423820000|2021-06-11 15:03:40|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|18
1623423830000|2021-06-11 15:03:50|1376|1375.5|1375.8|1375.3|1376|1375.5|1375.8|1375.3|126
1623423840000|2021-06-11 15:04:00|1375.7|1375.2|1375.6|1375.1|1375.8|1375.3|1375.6|1375.1|63
1623423850000|2021-06-11 15:04:10|1375.7|1375.2|1375.5|1375|1375.7|1375.2|1375.5|1375|28
1623423860000|2021-06-11 15:04:20|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|79
1623423870000|2021-06-11 15:04:30|1375.6|1375.1|1375.7|1375.2|1375.7|1375.2|1375.6|1375.1|12
1623423880000|2021-06-11 15:04:40|||||||||20
1623423890000|2021-06-11 15:04:50|1375.8|1375.3|1375.9|1375.4|1375.9|1375.4|1375.8|1375.3|10
1623423900000|2021-06-11 15:05:00|1375.8|1375.3|1375.9|1375.4|1375.9|1375.4|1375.8|1375.3|10
1623423910000|2021-06-11 15:05:10|1376|1375.5|1375.9|1375.4|1376|1375.5|1375.9|1375.4|142
1623423920000|2021-06-11 15:05:20|1376|1375.5|1376|1375.5|1376|1375.5|1376|1375.5|19
1623423930000|2021-06-11 15:05:30|1376.1|1375.6|1376.2|1375.7|1376.2|1375.7|1376|1375.5|89
1623423940000|2021-06-11 15:05:40|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|49
1623423950000|2021-06-11 15:05:50|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|15
1623423960000|2021-06-11 15:06:00|1376.3|1375.8|1376.5|1376|1376.5|1376|1376.3|1375.8|34
1623423970000|2021-06-11 15:06:10|1376.4|1375.9|1376.5|1376|1376.5|1376|1376.4|1375.9|3
1623423980000|2021-06-11 15:06:20|1376.4|1375.9|1376.3|1375.8|1376.4|1375.9|1376.3|1375.8|60
1623423990000|2021-06-11 15:06:30|1376.2|1375.7|1376.3|1375.8|1376.3|1375.8|1376.2|1375.7|14
1623424000000|2021-06-11 15:06:40|||||||||8
1623424010000|2021-06-11 15:06:50|1376.4|1375.9|1376.5|1376|1376.5|1376|1376.4|1375.9|10
1623424020000|2021-06-11 15:07:00|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.5|1376|14
1623424030000|2021-06-11 15:07:10|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|19
1623424040000|2021-06-11 15:07:20|||||||||1
1623424050000|2021-06-11 15:07:30|1376.9|1376.4|1376.8|1376.3|1376.9|1376.4|1376.8|1376.3|147
1623424060000|2021-06-11 15:07:40|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|92
1623424070000|2021-06-11 15:07:50|1377.1|1376.6|1377.2|1376.7|1377.2|1376.7|1377.1|1376.6|71
1623424080000|2021-06-11 15:08:00|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|32
1623424090000|2021-06-11 15:08:10|1377|1376.5|1377|1376.5|1377|1376.5|1376.9|1376.4|25
1623424100000|2021-06-11 15:08:20|1377.1|1376.6|1377.2|1376.7|1377.2|1376.7|1377.1|1376.6|7
1623424110000|2021-06-11 15:08:30|||||||||70
1623424120000|2021-06-11 15:08:40|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|11
1623424130000|2021-06-11 15:08:50|1377|1376.5|1376.9|1376.4|1377|1376.5|1376.9|1376.4|22
1623424140000|2021-06-11 15:09:00|1377|1376.5|1376.8|1376.3|1377|1376.5|1376.8|1376.3|57
1623424150000|2021-06-11 15:09:10|1376.7|1376.2|1376.7|1376.2|1376.8|1376.3|1376.7|1376.2|5
1623424160000|2021-06-11 15:09:20|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.7|1376.2|51
1623424170000|2021-06-11 15:09:30|1376.9|1376.4|1376.8|1376.3|1376.9|1376.4|1376.8|1376.3|30
1623424180000|2021-06-11 15:09:40|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|6
1623424190000|2021-06-11 15:09:50|1376.8|1376.3|1376.7|1376.2|1376.8|1376.3|1376.7|1376.2|63
1623424200000|2021-06-11 15:10:00|1376.8|1376.3|1376.7|1376.2|1376.8|1376.3|1376.7|1376.2|5
1623424210000|2021-06-11 15:10:10|||||||||36
1623424220000|2021-06-11 15:10:20|||||||||4
1623424230000|2021-06-11 15:10:30|1376.8|1376.3|1376.7|1376.2|1376.8|1376.3|1376.7|1376.2|104
1623424240000|2021-06-11 15:10:40|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|10
1623424250000|2021-06-11 15:10:50|1376.7|1376.2|1376.8|1376.3|1376.8|1376.3|1376.7|1376.2|2
1623424260000|2021-06-11 15:11:00|1376.9|1376.4|1376.8|1376.3|1376.9|1376.4|1376.8|1376.3|100
1623424270000|2021-06-11 15:11:10|||||||||1
1623424280000|2021-06-11 15:11:20|1376.7|1376.2|1376.5|1376|1376.7|1376.2|1376.5|1376|11
1623424290000|2021-06-11 15:11:30|||||||||11
1623424300000|2021-06-11 15:11:40|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|101
1623424310000|2021-06-11 15:11:50|||||||||16
1623424320000|2021-06-11 15:12:00|1376.5|1376|1376.4|1375.9|1376.5|1376|1376.4|1375.9|12
1623424330000|2021-06-11 15:12:10|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|79
1623424340000|2021-06-11 15:12:20|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|32
1623424350000|2021-06-11 15:12:30|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|33
1623424360000|2021-06-11 15:12:40|1376.2|1375.7|1376.3|1375.8|1376.3|1375.8|1376.2|1375.7|158
1623424370000|2021-06-11 15:12:50|||||||||2
1623424380000|2021-06-11 15:13:00|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.1|1375.6|57
1623424390000|2021-06-11 15:13:10|||||||||3
1623424400000|2021-06-11 15:13:20|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|27
1623424410000|2021-06-11 15:13:30|1376|1375.5|1376|1375.5|1376|1375.5|1376|1375.5|53
1623424420000|2021-06-11 15:13:40|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|104
1623424430000|2021-06-11 15:13:50|||||||||6
1623424440000|2021-06-11 15:14:00|||||||||7
1623424450000|2021-06-11 15:14:10|||||||||2
1623424460000|2021-06-11 15:14:20|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1
1623424470000|2021-06-11 15:14:30|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|10
1623424480000|2021-06-11 15:14:40|1376.4|1375.9|1376.5|1376|1376.5|1376|1376.4|1375.9|42
1623424490000|2021-06-11 15:14:50|1376.4|1375.9|1376.3|1375.8|1376.4|1375.9|1376.3|1375.8|7
1623424500000|2021-06-11 15:15:00|1376.2|1375.7|1376.3|1375.8|1376.3|1375.8|1376.2|1375.7|14
1623424510000|2021-06-11 15:15:10|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|56
1623424520000|2021-06-11 15:15:20|1376.3|1375.8|1376.2|1375.7|1376.3|1375.8|1376.2|1375.7|11
1623424530000|2021-06-11 15:15:30|1376.3|1375.8|1376.2|1375.7|1376.3|1375.8|1376.2|1375.7|48
1623424540000|2021-06-11 15:15:40|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|7
1623424550000|2021-06-11 15:15:50|1376.2|1375.7|1376.2|1375.7|1376.3|1375.8|1376.2|1375.7|65
1623424560000|2021-06-11 15:16:00|1376.3|1375.8|1376.2|1375.7|1376.3|1375.8|1376.2|1375.7|32
1623424570000|2021-06-11 15:16:10|1376.3|1375.8|1376.5|1376|1376.5|1376|1376.3|1375.8|33
1623424580000|2021-06-11 15:16:20|||||||||4
1623424590000|2021-06-11 15:16:30|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.5|1376|11
1623424600000|2021-06-11 15:16:40|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|70
1623424610000|2021-06-11 15:16:50|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|5
1623424620000|2021-06-11 15:17:00|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|4
1623424630000|2021-06-11 15:17:10|1376.2|1375.7|1376.1|1375.6|1376.2|1375.7|1376.1|1375.6|6
1623424640000|2021-06-11 15:17:20|1376|1375.5|1376|1375.5|1376|1375.5|1375.9|1375.4|6
1623424650000|2021-06-11 15:17:30|1375.9|1375.4|1375.8|1375.3|1375.9|1375.4|1375.8|1375.3|25
1623424660000|2021-06-11 15:17:40|1375.9|1375.4|1376|1375.5|1376|1375.5|1375.9|1375.4|13
1623424670000|2021-06-11 15:17:50|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|14
1623424680000|2021-06-11 15:18:00|1376|1375.5|1376|1375.5|1376|1375.5|1376|1375.5|23
1623424690000|2021-06-11 15:18:10|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|49
1623424700000|2021-06-11 15:18:20|||||||||105
1623424710000|2021-06-11 15:18:30|1375.8|1375.3|1375.9|1375.4|1375.9|1375.4|1375.8|1375.3|4
1623424720000|2021-06-11 15:18:40|||||||||5
1623424730000|2021-06-11 15:18:50|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|8
1623424740000|2021-06-11 15:19:00|||||||||33
1623424750000|2021-06-11 15:19:10|1375.9|1375.4|1376|1375.5|1376|1375.5|1375.9|1375.4|12
1623424760000|2021-06-11 15:19:20|1375.8|1375.3|1375.9|1375.4|1375.9|1375.4|1375.8|1375.3|129
1623424770000|2021-06-11 15:19:30|||||||||31
1623424780000|2021-06-11 15:19:40|||||||||3
1623424790000|2021-06-11 15:19:50|1375.8|1375.3|1375.8|1375.3|1375.9|1375.4|1375.8|1375.3|116
1623424800000|2021-06-11 15:20:00|1375.9|1375.4|1375.8|1375.3|1375.9|1375.4|1375.8|1375.3|17
1623424810000|2021-06-11 15:20:10|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|14
1623424820000|2021-06-11 15:20:20|1375.8|1375.3|1375.7|1375.2|1375.8|1375.3|1375.7|1375.2|8
1623424830000|2021-06-11 15:20:30|1375.8|1375.3|1376.1|1375.6|1376.1|1375.6|1375.8|1375.3|16
1623424840000|2021-06-11 15:20:40|||||||||12
1623424850000|2021-06-11 15:20:50|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|5
1623424860000|2021-06-11 15:21:00|||||||||64
1623424870000|2021-06-11 15:21:10|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.2|1375.7|51
1623424880000|2021-06-11 15:21:20|||||||||7
1623424890000|2021-06-11 15:21:30|1376.2|1375.7|1376.4|1375.9|1376.4|1375.9|1376.2|1375.7|5
1623424900000|2021-06-11 15:21:40|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|5
1623424910000|2021-06-11 15:21:50|1376.6|1376.1|1376.5|1376|1376.6|1376.1|1376.5|1376|9
1623424920000|2021-06-11 15:22:00|1376.6|1376.1|1376.5|1376|1376.6|1376.1|1376.5|1376|53
1623424930000|2021-06-11 15:22:10|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|11
1623424940000|2021-06-11 15:22:20|||||||||1
1623424950000|2021-06-11 15:22:30|1376.5|1376|1376.6|1376.1|1376.6|1376.1|1376.5|1376|57
1623424960000|2021-06-11 15:22:40|||||||||8
1623424970000|2021-06-11 15:22:50|1376.5|1376|1376.4|1375.9|1376.5|1376|1376.4|1375.9|7
1623424980000|2021-06-11 15:23:00|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|24
1623424990000|2021-06-11 15:23:10|1376.4|1375.9|1376.3|1375.8|1376.4|1375.9|1376.3|1375.8|5
1623425000000|2021-06-11 15:23:20|||||||||8
1623425010000|2021-06-11 15:23:30|||||||||11
1623425020000|2021-06-11 15:23:40|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|68
1623425030000|2021-06-11 15:23:50|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|9
1623425040000|2021-06-11 15:24:00|||||||||101
1623425050000|2021-06-11 15:24:10|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.5|1376|21
1623425060000|2021-06-11 15:24:20|1376.5|1376|1376.4|1375.9|1376.5|1376|1376.4|1375.9|10
1623425070000|2021-06-11 15:24:30|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|6
1623425080000|2021-06-11 15:24:40|||||||||4
1623425090000|2021-06-11 15:24:50|1376.4|1375.9|1376.3|1375.8|1376.4|1375.9|1376.3|1375.8|7
1623425100000|2021-06-11 15:25:00|1376.5|1376|1376.4|1375.9|1376.5|1376|1376.4|1375.9|11
1623425110000|2021-06-11 15:25:10|||||||||58
1623425120000|2021-06-11 15:25:20|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|4
1623425130000|2021-06-11 15:25:30|||||||||7
1623425140000|2021-06-11 15:25:40|||||||||5
1623425150000|2021-06-11 15:25:50|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|5
1623425160000|2021-06-11 15:26:00|1376.3|1375.8|1376.2|1375.7|1376.3|1375.8|1376.2|1375.7|10
1623425170000|2021-06-11 15:26:10|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|13
1623425180000|2021-06-11 15:26:20|1376.4|1375.9|1376.3|1375.8|1376.4|1375.9|1376.3|1375.8|16
1623425190000|2021-06-11 15:26:30|||||||||57
1623425200000|2021-06-11 15:26:40|1376.4|1375.9|1376.5|1376|1376.5|1376|1376.4|1375.9|36
1623425210000|2021-06-11 15:26:50|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|11
1623425220000|2021-06-11 15:27:00|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|84
1623425230000|2021-06-11 15:27:10|1376.6|1376.1|1376.4|1375.9|1376.6|1376.1|1376.3|1375.8|119
1623425240000|2021-06-11 15:27:20|1376.3|1375.8|1376.3|1375.8|1376.4|1375.9|1376.3|1375.8|8
1623425250000|2021-06-11 15:27:30|1376.4|1375.9|1376.3|1375.8|1376.4|1375.9|1376.3|1375.8|11
1623425260000|2021-06-11 15:27:40|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|7
1623425270000|2021-06-11 15:27:50|1376.5|1376|1376.4|1375.9|1376.5|1376|1376.4|1375.9|11
1623425280000|2021-06-11 15:28:00|1376.3|1375.8|1376.5|1376|1376.5|1376|1376.3|1375.8|83
1623425290000|2021-06-11 15:28:10|||||||||10
1623425300000|2021-06-11 15:28:20|1376.6|1376.1|1376.8|1376.3|1376.8|1376.3|1376.6|1376.1|151
1623425310000|2021-06-11 15:28:30|||||||||8
1623425320000|2021-06-11 15:28:40|1376.6|1376.1|1376.5|1376|1376.6|1376.1|1376.5|1376|11
1623425330000|2021-06-11 15:28:50|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|18
1623425340000|2021-06-11 15:29:00|1376.5|1376|1376.6|1376.1|1376.6|1376.1|1376.5|1376|22
1623425350000|2021-06-11 15:29:10|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|19
1623425360000|2021-06-11 15:29:20|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|26
1623425370000|2021-06-11 15:29:30|1376.7|1376.2|1376.7|1376.2|1376.8|1376.3|1376.7|1376.2|60
1623425380000|2021-06-11 15:29:40|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.7|1376.2|8
1623425390000|2021-06-11 15:29:50|1376.7|1376.2|1376.8|1376.3|1376.8|1376.3|1376.7|1376.2|29
1623425400000|2021-06-11 15:30:00|1376.9|1376.4|1376.8|1376.3|1376.9|1376.4|1376.8|1376.3|75
1623425410000|2021-06-11 15:30:10|1376.9|1376.4|1376.8|1376.3|1376.9|1376.4|1376.8|1376.3|26
1623425420000|2021-06-11 15:30:20|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|18
1623425430000|2021-06-11 15:30:30|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.5|1376|34
1623425440000|2021-06-11 15:30:40|1376.7|1376.2|1376.8|1376.3|1376.8|1376.3|1376.7|1376.2|69
1623425450000|2021-06-11 15:30:50|||||||||24
1623425460000|2021-06-11 15:31:00|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.6|1376.1|8
1623425470000|2021-06-11 15:31:10|1376.6|1376.1|1376.7|1376.2|1376.7|1376.2|1376.6|1376.1|358
1623425480000|2021-06-11 15:31:20|||||||||116
1623425490000|2021-06-11 15:31:30|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|15
1623425500000|2021-06-11 15:31:40|1376.5|1376|1376.6|1376.1|1376.6|1376.1|1376.5|1376|8
1623425510000|2021-06-11 15:31:50|1376.5|1376|1376.4|1375.9|1376.5|1376|1376.4|1375.9|18
1623425520000|2021-06-11 15:32:00|||||||||8
1623425530000|2021-06-11 15:32:10|1376.5|1376|1376.6|1376.1|1376.6|1376.1|1376.5|1376|70
1623425540000|2021-06-11 15:32:20|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|940
1623425550000|2021-06-11 15:32:30|||||||||59
1623425560000|2021-06-11 15:32:40|||||||||3
1623425570000|2021-06-11 15:32:50|||||||||9
1623425580000|2021-06-11 15:33:00|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|9
1623425590000|2021-06-11 15:33:10|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|12
1623425600000|2021-06-11 15:33:20|1376.6|1376.1|1376.5|1376|1376.6|1376.1|1376.5|1376|10
1623425610000|2021-06-11 15:33:30|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|103
1623425620000|2021-06-11 15:33:40|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|9
1623425630000|2021-06-11 15:33:50|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|3
1623425640000|2021-06-11 15:34:00|||||||||15
1623425650000|2021-06-11 15:34:10|1376.5|1376|1376.4|1375.9|1376.5|1376|1376.4|1375.9|8
1623425660000|2021-06-11 15:34:20|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|19
1623425670000|2021-06-11 15:34:30|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|7
1623425680000|2021-06-11 15:34:40|||||||||3
1623425690000|2021-06-11 15:34:50|1376.5|1376|1376.4|1375.9|1376.6|1376.1|1376.4|1375.9|12
1623425700000|2021-06-11 15:35:00|1376.3|1375.8|1376.5|1376|1376.5|1376|1376.3|1375.8|7
1623425710000|2021-06-11 15:35:10|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|43
1623425720000|2021-06-11 15:35:20|1376.5|1376|1376.5|1376|1376.5|1376|1376.4|1375.9|4
1623425730000|2021-06-11 15:35:30|||||||||2
1623425740000|2021-06-11 15:35:40|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|7
1623425750000|2021-06-11 15:35:50|1376.5|1376|1376.6|1376.1|1376.6|1376.1|1376.5|1376|8
1623425760000|2021-06-11 15:36:00|1376.7|1376.2|1376.6|1376.1|1376.7|1376.2|1376.6|1376.1|12
1623425770000|2021-06-11 15:36:10|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|46
1623425780000|2021-06-11 15:36:20|||||||||6
1623425790000|2021-06-11 15:36:30|||||||||2
1623425800000|2021-06-11 15:36:40|1376.6|1376.1|1376.5|1376|1376.6|1376.1|1376.5|1376|5
1623425810000|2021-06-11 15:36:50|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|3
1623425820000|2021-06-11 15:37:00|1376.5|1376|1376.4|1375.9|1376.5|1376|1376.4|1375.9|44
1623425830000|2021-06-11 15:37:10|||||||||8
1623425840000|2021-06-11 15:37:20|||||||||3
1623425850000|2021-06-11 15:37:30|1376.3|1375.8|1376.4|1375.9|1376.4|1375.9|1376.3|1375.8|13
1623425860000|2021-06-11 15:37:40|||||||||10
1623425870000|2021-06-11 15:37:50|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|58
1623425880000|2021-06-11 15:38:00|1376.4|1375.9|1376.6|1376.1|1376.6|1376.1|1376.4|1375.9|15
1623425890000|2021-06-11 15:38:10|||||||||4
1623425900000|2021-06-11 15:38:20|||||||||7
1623425910000|2021-06-11 15:38:30|1376.5|1376|1376.6|1376.1|1376.6|1376.1|1376.5|1376|4
1623425920000|2021-06-11 15:38:40|||||||||19
1623425930000|2021-06-11 15:38:50|1376.5|1376|1376.5|1376|1376.5|1376|1376.4|1375.9|14
1623425940000|2021-06-11 15:39:00|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.5|1376|10
1623425950000|2021-06-11 15:39:10|||||||||20
1623425960000|2021-06-11 15:39:20|1376.7|1376.2|1376.6|1376.1|1376.7|1376.2|1376.6|1376.1|65
1623425970000|2021-06-11 15:39:30|1376.7|1376.2|1376.9|1376.4|1376.9|1376.4|1376.7|1376.2|52
1623425980000|2021-06-11 15:39:40|1377|1376.5|1376.8|1376.3|1377|1376.5|1376.8|1376.3|9
1623425990000|2021-06-11 15:39:50|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|51
1623426000000|2021-06-11 15:40:00|||||||||13
1623426010000|2021-06-11 15:40:10|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|6
1623426020000|2021-06-11 15:40:20|1376.9|1376.4|1376.9|1376.4|1377|1376.5|1376.9|1376.4|18
1623426030000|2021-06-11 15:40:30|1377|1376.5|1376.9|1376.4|1377|1376.5|1376.9|1376.4|13
1623426040000|2021-06-11 15:40:40|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|76
1623426050000|2021-06-11 15:40:50|1377.1|1376.6|1377.1|1376.6|1377.2|1376.7|1377.1|1376.6|8
1623426060000|2021-06-11 15:41:00|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377|1376.5|76
1623426070000|2021-06-11 15:41:10|1377.1|1376.6|1377.1|1376.6|1377.2|1376.7|1377.1|1376.6|12
1623426080000|2021-06-11 15:41:20|1377|1376.5|1377.1|1376.6|1377.1|1376.6|1377|1376.5|19
1623426090000|2021-06-11 15:41:30|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|10
1623426100000|2021-06-11 15:41:40|1377.3|1376.8|1377.2|1376.7|1377.3|1376.8|1377.2|1376.7|19
1623426110000|2021-06-11 15:41:50|1377.3|1376.8|1377.2|1376.7|1377.3|1376.8|1377.2|1376.7|9
1623426120000|2021-06-11 15:42:00|1377.3|1376.8|1377.4|1376.9|1377.4|1376.9|1377.3|1376.8|80
1623426130000|2021-06-11 15:42:10|1377.3|1376.8|1377.4|1376.9|1377.4|1376.9|1377.3|1376.8|60
1623426140000|2021-06-11 15:42:20|1377.5|1377|1377.5|1377|1377.5|1377|1377.4|1376.9|133
1623426150000|2021-06-11 15:42:30|||||||||2
1623426160000|2021-06-11 15:42:40|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|33
1623426170000|2021-06-11 15:42:50|1377.5|1377|1377.4|1376.9|1377.5|1377|1377.3|1376.8|10
1623426180000|2021-06-11 15:43:00|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|71
1623426190000|2021-06-11 15:43:10|1377.2|1376.7|1377.1|1376.6|1377.2|1376.7|1377.1|1376.6|40
1623426200000|2021-06-11 15:43:20|||||||||20
1623426210000|2021-06-11 15:43:30|||||||||143
1623426220000|2021-06-11 15:43:40|||||||||9
1623426230000|2021-06-11 15:43:50|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|20
1623426240000|2021-06-11 15:44:00|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|8
1623426250000|2021-06-11 15:44:10|1377|1376.5|1377.1|1376.6|1377.1|1376.6|1377|1376.5|13
1623426260000|2021-06-11 15:44:20|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|42
1623426270000|2021-06-11 15:44:30|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|11
1623426280000|2021-06-11 15:44:40|1377.2|1376.7|1377.1|1376.6|1377.2|1376.7|1377.1|1376.6|5780
1623426290000|2021-06-11 15:44:50|1377|1376.5|1377|1376.5|1377.1|1376.6|1377|1376.5|1680
1623426300000|2021-06-11 15:45:00|1377.2|1376.7|1377.1|1376.6|1377.2|1376.7|1377.1|1376.6|18
1623426310000|2021-06-11 15:45:10|||||||||9
1623426320000|2021-06-11 15:45:20|||||||||8
1623426330000|2021-06-11 15:45:30|||||||||3713
1623426340000|2021-06-11 15:45:40|||||||||595
1623426350000|2021-06-11 15:45:50|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|10
1623426360000|2021-06-11 15:46:00|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|16
1623426370000|2021-06-11 15:46:10|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|10
1623426380000|2021-06-11 15:46:20|1377.5|1377|1377.5|1377|1377.5|1377|1377.5|1377|1452
1623426390000|2021-06-11 15:46:30|||||||||1
1623426400000|2021-06-11 15:46:40|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|2
1623426410000|2021-06-11 15:46:50|||||||||906
1623426420000|2021-06-11 15:47:00|1377.5|1377|1377.5|1377|1377.5|1377|1377.5|1377|4
1623426430000|2021-06-11 15:47:10|||||||||12
1623426440000|2021-06-11 15:47:20|1377.6|1377.1|1377.5|1377|1377.6|1377.1|1377.5|1377|26
1623426450000|2021-06-11 15:47:30|||||||||1
1623426460000|2021-06-11 15:47:40|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|4
1623426470000|2021-06-11 15:47:50|1377.5|1377|1377.5|1377|1377.5|1377|1377.5|1377|7
1623426480000|2021-06-11 15:48:00|||||||||18
1623426490000|2021-06-11 15:48:10|||||||||4651
1623426500000|2021-06-11 15:48:20|||||||||3
1623426510000|2021-06-11 15:48:30|1377.4|1376.9|1377.5|1377|1377.5|1377|1377.4|1376.9|10
1623426520000|2021-06-11 15:48:40|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|4
1623426530000|2021-06-11 15:48:50|||||||||1
1623426540000|2021-06-11 15:49:00|1377.5|1377|1377.5|1377|1377.5|1377|1377.5|1377|7
1623426550000|2021-06-11 15:49:10|||||||||1
1623426560000|2021-06-11 15:49:20|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|2
1623426570000|2021-06-11 15:49:30|1377.5|1377|1377.5|1377|1377.5|1377|1377.5|1377|356
1623426580000|2021-06-11 15:49:40|||||||||21
1623426590000|2021-06-11 15:49:50|1377.4|1376.9|1377.5|1377|1377.5|1377|1377.4|1376.9|88
1623426600000|2021-06-11 15:50:00|1377.4|1376.9|1377.5|1377|1377.5|1377|1377.4|1376.9|16
1623426610000|2021-06-11 15:50:10|||||||||5
1623426620000|2021-06-11 15:50:20|||||||||808
1623426630000|2021-06-11 15:50:30|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|1
1623426640000|2021-06-11 15:50:40|||||||||10
1623426650000|2021-06-11 15:50:50|1377.3|1376.8|1377.4|1376.9|1377.4|1376.9|1377.3|1376.8|68
1623426660000|2021-06-11 15:51:00|1377.3|1376.8|1377.3|1376.8|1377.4|1376.9|1377.3|1376.8|35
1623426670000|2021-06-11 15:51:10|||||||||6
1623426680000|2021-06-11 15:51:20|1377.4|1376.9|1377.5|1377|1377.5|1377|1377.4|1376.9|8
1623426690000|2021-06-11 15:51:30|||||||||269
1623426700000|2021-06-11 15:51:40|||||||||2
1623426710000|2021-06-11 15:51:50|1377.4|1376.9|1377.3|1376.8|1377.4|1376.9|1377.3|1376.8|11
1623426720000|2021-06-11 15:52:00|||||||||1
1623426730000|2021-06-11 15:52:10|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|13
1623426740000|2021-06-11 15:52:20|1377.5|1377|1377.5|1377|1377.5|1377|1377.5|1377|2
1623426750000|2021-06-11 15:52:30|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|21
1623426760000|2021-06-11 15:52:40|||||||||4
1623426770000|2021-06-11 15:52:50|||||||||8
1623426780000|2021-06-11 15:53:00|1377.3|1376.8|1377.5|1377|1377.5|1377|1377.3|1376.8|31
1623426790000|2021-06-11 15:53:10|||||||||66
1623426800000|2021-06-11 15:53:20|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|7
1623426810000|2021-06-11 15:53:30|||||||||8
1623426820000|2021-06-11 15:53:40|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|7
1623426840000|2021-06-11 15:54:00|1377.2|1376.7|1377|1376.5|1377.2|1376.7|1377|1376.5|111
1623426850000|2021-06-11 15:54:10|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377|1376.5|52
1623426860000|2021-06-11 15:54:20|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|14
1623426870000|2021-06-11 15:54:30|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|2
1623426880000|2021-06-11 15:54:40|1377.2|1376.7|1377.3|1376.8|1377.3|1376.8|1377.2|1376.7|25
1623426890000|2021-06-11 15:54:50|||||||||5
1623426900000|2021-06-11 15:55:00|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|159
1623426910000|2021-06-11 15:55:10|||||||||7
1623426920000|2021-06-11 15:55:20|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|3
1623426930000|2021-06-11 15:55:30|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|66
1623426940000|2021-06-11 15:55:40|||||||||2
1623426950000|2021-06-11 15:55:50|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|103
1623426960000|2021-06-11 15:56:00|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|4
1623426970000|2021-06-11 15:56:10|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|2
1623426980000|2021-06-11 15:56:20|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|4
1623426990000|2021-06-11 15:56:30|1377.1|1376.6|1377|1376.5|1377.1|1376.6|1377|1376.5|4
1623427000000|2021-06-11 15:56:40|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|8
1623427010000|2021-06-11 15:56:50|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|6
1623427020000|2021-06-11 15:57:00|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|73
1623427030000|2021-06-11 15:57:10|||||||||2
1623427040000|2021-06-11 15:57:20|||||||||4
1623427050000|2021-06-11 15:57:30|||||||||4
1623427060000|2021-06-11 15:57:40|||||||||7
1623427070000|2021-06-11 15:57:50|1377|1376.5|1377.1|1376.6|1377.1|1376.6|1377|1376.5|13
1623427080000|2021-06-11 15:58:00|1377.2|1376.7|1377.1|1376.6|1377.2|1376.7|1377.1|1376.6|51
1623427090000|2021-06-11 15:58:10|||||||||4
1623427100000|2021-06-11 15:58:20|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|24
1623427110000|2021-06-11 15:58:30|||||||||10
1623427130000|2021-06-11 15:58:50|||||||||7
1623427140000|2021-06-11 15:59:00|||||||||40
1623427150000|2021-06-11 15:59:10|||||||||5
1623427160000|2021-06-11 15:59:20|||||||||2
1623427180000|2021-06-11 15:59:40|1377.1|1376.6|1377.2|1376.7|1377.2|1376.7|1377.1|1376.6|8
1623427190000|2021-06-11 15:59:50|||||||||35
1623427200000|2021-06-11 16:00:00|||||||||3
1623427210000|2021-06-11 16:00:10|||||||||6
1623427220000|2021-06-11 16:00:20|1377.3|1376.8|1377.4|1376.9|1377.4|1376.9|1377.3|1376.8|45
1623427230000|2021-06-11 16:00:30|||||||||28
1623427240000|2021-06-11 16:00:40|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|52
1623427250000|2021-06-11 16:00:50|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|1377.3|1376.8|55
1623427260000|2021-06-11 16:01:00|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|7
1623427270000|2021-06-11 16:01:10|||||||||6
1623427280000|2021-06-11 16:01:20|||||||||5
1623427290000|2021-06-11 16:01:30|||||||||2
1623427300000|2021-06-11 16:01:40|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|32
1623427310000|2021-06-11 16:01:50|1377.1|1376.6|1377|1376.5|1377.1|1376.6|1377|1376.5|14
1623427320000|2021-06-11 16:02:00|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|5
1623427330000|2021-06-11 16:02:10|||||||||6
1623427340000|2021-06-11 16:02:20|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|428
1623427350000|2021-06-11 16:02:30|||||||||1
1623427360000|2021-06-11 16:02:40|||||||||1
1623427370000|2021-06-11 16:02:50|||||||||65
1623427380000|2021-06-11 16:03:00|1377.1|1376.6|1376.8|1376.3|1377.1|1376.6|1376.8|1376.3|99
1623427390000|2021-06-11 16:03:10|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|153
1623427400000|2021-06-11 16:03:20|1377|1376.5|1376.9|1376.4|1377|1376.5|1376.8|1376.3|24
1623427410000|2021-06-11 16:03:30|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|210
1623427420000|2021-06-11 16:03:40|||||||||23
1623427430000|2021-06-11 16:03:50|||||||||6
1623427440000|2021-06-11 16:04:00|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|5
1623427450000|2021-06-11 16:04:10|1376.8|1376.3|1376.9|1376.4|1376.9|1376.4|1376.8|1376.3|3
1623427460000|2021-06-11 16:04:20|||||||||2
1623427470000|2021-06-11 16:04:30|||||||||3
1623427480000|2021-06-11 16:04:40|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|55
1623427490000|2021-06-11 16:04:50|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|8
1623427500000|2021-06-11 16:05:00|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|35
1623427510000|2021-06-11 16:05:10|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|53
1623427520000|2021-06-11 16:05:20|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1
1623427530000|2021-06-11 16:05:30|||||||||3
1623427550000|2021-06-11 16:05:50|||||||||68
1623427560000|2021-06-11 16:06:00|||||||||10
1623427570000|2021-06-11 16:06:10|||||||||11
1623427580000|2021-06-11 16:06:20|1376.7|1376.2|1376.8|1376.3|1376.8|1376.3|1376.7|1376.2|6
1623427590000|2021-06-11 16:06:30|||||||||4
1623427600000|2021-06-11 16:06:40|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|44
1623427610000|2021-06-11 16:06:50|||||||||35
1623427620000|2021-06-11 16:07:00|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|14
1623427630000|2021-06-11 16:07:10|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|22
1623427640000|2021-06-11 16:07:20|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|58
1623427650000|2021-06-11 16:07:30|||||||||6
1623427660000|2021-06-11 16:07:40|||||||||53
1623427670000|2021-06-11 16:07:50|1376.3|1375.8|1376.4|1375.9|1376.5|1376|1376.3|1375.8|5
1623427680000|2021-06-11 16:08:00|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|22
1623427690000|2021-06-11 16:08:10|||||||||8
1623427700000|2021-06-11 16:08:20|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|37
1623427710000|2021-06-11 16:08:30|1376.5|1376|1376.4|1375.9|1376.5|1376|1376.4|1375.9|4
1623427720000|2021-06-11 16:08:40|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|13
1623427730000|2021-06-11 16:08:50|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|4
1623427740000|2021-06-11 16:09:00|1376.3|1375.8|1376.4|1375.9|1376.4|1375.9|1376.3|1375.8|3
1623427750000|2021-06-11 16:09:10|||||||||59
1623427760000|2021-06-11 16:09:20|1376.3|1375.8|1376.2|1375.7|1376.3|1375.8|1376.2|1375.7|11
1623427770000|2021-06-11 16:09:30|||||||||2
1623427780000|2021-06-11 16:09:40|||||||||2
1623427790000|2021-06-11 16:09:50|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1
1623427800000|2021-06-11 16:10:00|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|68
1623427810000|2021-06-11 16:10:10|||||||||7
1623427820000|2021-06-11 16:10:20|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1
1623427830000|2021-06-11 16:10:30|||||||||47
1623427840000|2021-06-11 16:10:40|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1
1623427850000|2021-06-11 16:10:50|||||||||33
1623427860000|2021-06-11 16:11:00|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.2|1375.7|29
1623427870000|2021-06-11 16:11:10|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|35
1623427880000|2021-06-11 16:11:20|||||||||9
1623427890000|2021-06-11 16:11:30|||||||||2
1623427900000|2021-06-11 16:11:40|||||||||56
1623427910000|2021-06-11 16:11:50|||||||||2
1623427920000|2021-06-11 16:12:00|1376.1|1375.6|1376.1|1375.6|1376.2|1375.7|1376.1|1375.6|40
1623427930000|2021-06-11 16:12:10|1376|1375.5|1376|1375.5|1376|1375.5|1376|1375.5|24
1623427940000|2021-06-11 16:12:20|1375.9|1375.4|1376|1375.5|1376|1375.5|1375.9|1375.4|66
1623427950000|2021-06-11 16:12:30|||||||||21
1623427960000|2021-06-11 16:12:40|1376.1|1375.6|1376|1375.5|1376.1|1375.6|1376|1375.5|28
1623427970000|2021-06-11 16:12:50|1376.1|1375.6|1376|1375.5|1376.1|1375.6|1376|1375.5|20
1623427980000|2021-06-11 16:13:00|1375.9|1375.4|1375.9|1375.4|1376|1375.5|1375.9|1375.4|52
1623427990000|2021-06-11 16:13:10|1376|1375.5|1376.1|1375.6|1376.1|1375.6|1376|1375.5|14
1623428000000|2021-06-11 16:13:20|1376|1375.5|1376.1|1375.6|1376.1|1375.6|1376|1375.5|52
1623428010000|2021-06-11 16:13:30|1376|1375.5|1376.1|1375.6|1376.1|1375.6|1376|1375.5|19
1623428020000|2021-06-11 16:13:40|1376|1375.5|1376.1|1375.6|1376.1|1375.6|1376|1375.5|8
1623428030000|2021-06-11 16:13:50|||||||||42
1623428040000|2021-06-11 16:14:00|1376|1375.5|1376|1375.5|1376|1375.5|1375.9|1375.4|34
1623428050000|2021-06-11 16:14:10|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1376|1375.5|24
1623428060000|2021-06-11 16:14:20|1376|1375.5|1376.2|1375.7|1376.2|1375.7|1376|1375.5|527
1623428070000|2021-06-11 16:14:30|||||||||53
1623428080000|2021-06-11 16:14:40|||||||||2
1623428090000|2021-06-11 16:14:50|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|48
1623428100000|2021-06-11 16:15:00|1376.4|1375.9|1376.5|1376|1376.5|1376|1376.4|1375.9|11
1623428110000|2021-06-11 16:15:10|1376.6|1376.1|1376.5|1376|1376.6|1376.1|1376.5|1376|22
1623428120000|2021-06-11 16:15:20|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|38
1623428130000|2021-06-11 16:15:30|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|27
1623428140000|2021-06-11 16:15:40|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|63
1623428150000|2021-06-11 16:15:50|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|18
1623428160000|2021-06-11 16:16:00|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|162
1623428170000|2021-06-11 16:16:10|||||||||4
1623428180000|2021-06-11 16:16:20|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|12
1623428190000|2021-06-11 16:16:30|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.3|1375.8|11
1623428200000|2021-06-11 16:16:40|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|16
1623428210000|2021-06-11 16:16:50|1376.4|1375.9|1376.3|1375.8|1376.4|1375.9|1376.3|1375.8|119
1623428220000|2021-06-11 16:17:00|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|4
1623428230000|2021-06-11 16:17:10|||||||||509
1623428240000|2021-06-11 16:17:20|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|2
1623428250000|2021-06-11 16:17:30|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|18
1623428260000|2021-06-11 16:17:40|||||||||6
1623428270000|2021-06-11 16:17:50|||||||||5
1623428280000|2021-06-11 16:18:00|||||||||8
1623428290000|2021-06-11 16:18:10|||||||||31
1623428300000|2021-06-11 16:18:20|||||||||1
1623428310000|2021-06-11 16:18:30|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|13
1623428320000|2021-06-11 16:18:40|||||||||1
1623428340000|2021-06-11 16:19:00|||||||||39
1623428350000|2021-06-11 16:19:10|||||||||1
1623428360000|2021-06-11 16:19:20|||||||||53
1623428370000|2021-06-11 16:19:30|||||||||3
1623428380000|2021-06-11 16:19:40|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|13
1623428390000|2021-06-11 16:19:50|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|66
1623428400000|2021-06-11 16:20:00|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|4
1623428410000|2021-06-11 16:20:10|||||||||3
1623428420000|2021-06-11 16:20:20|1376.5|1376|1376.4|1375.9|1376.5|1376|1376.4|1375.9|23
1623428430000|2021-06-11 16:20:30|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|9
1623428440000|2021-06-11 16:20:40|1376.4|1375.9|1376.5|1376|1376.5|1376|1376.4|1375.9|31
1623428450000|2021-06-11 16:20:50|||||||||48
1623428460000|2021-06-11 16:21:00|||||||||2
1623428470000|2021-06-11 16:21:10|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|13
1623428480000|2021-06-11 16:21:20|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|9
1623428490000|2021-06-11 16:21:30|||||||||3856
1623428500000|2021-06-11 16:21:40|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|16
1623428510000|2021-06-11 16:21:50|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|38
1623428520000|2021-06-11 16:22:00|1376.6|1376.1|1376.7|1376.2|1376.7|1376.2|1376.6|1376.1|27
1623428530000|2021-06-11 16:22:10|1376.6|1376.1|1376.7|1376.2|1376.7|1376.2|1376.6|1376.1|5
1623428540000|2021-06-11 16:22:20|1376.8|1376.3|1376.9|1376.4|1376.9|1376.4|1376.8|1376.3|53
1623428550000|2021-06-11 16:22:30|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|15
1623428560000|2021-06-11 16:22:40|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|115
1623428570000|2021-06-11 16:22:50|||||||||48
1623428580000|2021-06-11 16:23:00|1377|1376.5|1377|1376.5|1377.1|1376.6|1377|1376.5|19
1623428590000|2021-06-11 16:23:10|||||||||14
1623428600000|2021-06-11 16:23:20|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|25
1623428610000|2021-06-11 16:23:30|1377|1376.5|1376.9|1376.4|1377|1376.5|1376.9|1376.4|17
1623428620000|2021-06-11 16:23:40|||||||||56
1623428630000|2021-06-11 16:23:50|||||||||72
1623428640000|2021-06-11 16:24:00|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|5
1623428650000|2021-06-11 16:24:10|1376.7|1376.2|1376.5|1376|1376.7|1376.2|1376.5|1376|60
1623428660000|2021-06-11 16:24:20|||||||||21
1623428670000|2021-06-11 16:24:30|||||||||3
1623428680000|2021-06-11 16:24:40|||||||||3
1623428690000|2021-06-11 16:24:50|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|8
1623428700000|2021-06-11 16:25:00|||||||||46
1623428710000|2021-06-11 16:25:10|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|12
1623428720000|2021-06-11 16:25:20|1376.6|1376.1|1376.5|1376|1376.6|1376.1|1376.5|1376|6
1623428730000|2021-06-11 16:25:30|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|9
1623428740000|2021-06-11 16:25:40|||||||||1
1623428750000|2021-06-11 16:25:50|||||||||29
1623428760000|2021-06-11 16:26:00|1376.3|1375.8|1376.4|1375.9|1376.4|1375.9|1376.3|1375.8|32
1623428770000|2021-06-11 16:26:10|||||||||71
1623428780000|2021-06-11 16:26:20|1376.3|1375.8|1376.4|1375.9|1376.4|1375.9|1376.3|1375.8|11
1623428790000|2021-06-11 16:26:30|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|4
1623428800000|2021-06-11 16:26:40|||||||||23
1623428810000|2021-06-11 16:26:50|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|2
1623428820000|2021-06-11 16:27:00|||||||||3
1623428830000|2021-06-11 16:27:10|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|3
1623428840000|2021-06-11 16:27:20|||||||||13
1623428850000|2021-06-11 16:27:30|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|14
1623428860000|2021-06-11 16:27:40|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|10
1623428870000|2021-06-11 16:27:50|||||||||71
1623428880000|2021-06-11 16:28:00|1376.4|1375.9|1376.3|1375.8|1376.4|1375.9|1376.3|1375.8|11
1623428890000|2021-06-11 16:28:10|||||||||1
1623428900000|2021-06-11 16:28:20|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|18
1623428910000|2021-06-11 16:28:30|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|2
1623428920000|2021-06-11 16:28:40|||||||||2
1623428930000|2021-06-11 16:28:50|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|14
1623428940000|2021-06-11 16:29:00|1376.3|1375.8|1376.4|1375.9|1376.4|1375.9|1376.3|1375.8|22
1623428950000|2021-06-11 16:29:10|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|6
1623428960000|2021-06-11 16:29:20|||||||||5
1623428970000|2021-06-11 16:29:30|||||||||48
1623428980000|2021-06-11 16:29:40|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|5
1623428990000|2021-06-11 16:29:50|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|2
1623429000000|2021-06-11 16:30:00|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|11
1623429010000|2021-06-11 16:30:10|||||||||12
1623429020000|2021-06-11 16:30:20|||||||||13
1623429030000|2021-06-11 16:30:30|1376.3|1375.8|1376.4|1375.9|1376.4|1375.9|1376.3|1375.8|60
1623429040000|2021-06-11 16:30:40|1376.3|1375.8|1376.4|1375.9|1376.4|1375.9|1376.3|1375.8|6
1623429050000|2021-06-11 16:30:50|||||||||5
1623429060000|2021-06-11 16:31:00|1376.5|1376|1376.6|1376.1|1376.6|1376.1|1376.5|1376|35
1623429070000|2021-06-11 16:31:10|||||||||6
1623429080000|2021-06-11 16:31:20|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|7
1623429090000|2021-06-11 16:31:30|1376.6|1376.1|1376.5|1376|1376.6|1376.1|1376.5|1376|5
1623429100000|2021-06-11 16:31:40|1376.6|1376.1|1376.5|1376|1376.6|1376.1|1376.5|1376|5
1623429110000|2021-06-11 16:31:50|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|87
1623429120000|2021-06-11 16:32:00|||||||||32
1623429130000|2021-06-11 16:32:10|||||||||41
1623429140000|2021-06-11 16:32:20|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|8
1623429150000|2021-06-11 16:32:30|||||||||2
1623429160000|2021-06-11 16:32:40|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|7
1623429170000|2021-06-11 16:32:50|1376.5|1376|1376.4|1375.9|1376.5|1376|1376.4|1375.9|64
1623429180000|2021-06-11 16:33:00|||||||||4
1623429190000|2021-06-11 16:33:10|||||||||7
1623429200000|2021-06-11 16:33:20|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|9
1623429210000|2021-06-11 16:33:30|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|4
1623429220000|2021-06-11 16:33:40|||||||||50
1623429230000|2021-06-11 16:33:50|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|12
1623429250000|2021-06-11 16:34:10|||||||||6
1623429260000|2021-06-11 16:34:20|||||||||42
1623429270000|2021-06-11 16:34:30|||||||||4
1623429280000|2021-06-11 16:34:40|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|3
1623429290000|2021-06-11 16:34:50|||||||||6
1623429300000|2021-06-11 16:35:00|||||||||2
1623429310000|2021-06-11 16:35:10|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|9
1623429320000|2021-06-11 16:35:20|||||||||69
1623429330000|2021-06-11 16:35:30|||||||||4
1623429340000|2021-06-11 16:35:40|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|18
1623429350000|2021-06-11 16:35:50|||||||||7
1623429360000|2021-06-11 16:36:00|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|48
1623429370000|2021-06-11 16:36:10|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|3
1623429380000|2021-06-11 16:36:20|||||||||2
1623429390000|2021-06-11 16:36:30|||||||||8
1623429400000|2021-06-11 16:36:40|1376.3|1375.8|1376.4|1375.9|1376.4|1375.9|1376.3|1375.8|7
1623429410000|2021-06-11 16:36:50|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|60
1623429420000|2021-06-11 16:37:00|1376.4|1375.9|1376.3|1375.8|1376.4|1375.9|1376.3|1375.8|11
1623429430000|2021-06-11 16:37:10|||||||||54
1623429440000|2021-06-11 16:37:20|||||||||12
1623429450000|2021-06-11 16:37:30|||||||||2
1623429460000|2021-06-11 16:37:40|||||||||69
1623429470000|2021-06-11 16:37:50|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|15
1623429480000|2021-06-11 16:38:00|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|6
1623429490000|2021-06-11 16:38:10|||||||||72
1623429500000|2021-06-11 16:38:20|1376.4|1375.9|1376.3|1375.8|1376.4|1375.9|1376.3|1375.8|68
1623429510000|2021-06-11 16:38:30|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|9
1623429520000|2021-06-11 16:38:40|||||||||1
1623429530000|2021-06-11 16:38:50|||||||||3
1623429550000|2021-06-11 16:39:10|||||||||1
1623429560000|2021-06-11 16:39:20|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|9
1623429570000|2021-06-11 16:39:30|||||||||1
1623429580000|2021-06-11 16:39:40|||||||||9
1623429590000|2021-06-11 16:39:50|||||||||71
1623429600000|2021-06-11 16:40:00|||||||||3
1623429610000|2021-06-11 16:40:10|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|4
1623429620000|2021-06-11 16:40:20|||||||||73
1623429630000|2021-06-11 16:40:30|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|7
1623429640000|2021-06-11 16:40:40|1376.2|1375.7|1376.3|1375.8|1376.3|1375.8|1376.2|1375.7|25
1623429650000|2021-06-11 16:40:50|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|22
1623429660000|2021-06-11 16:41:00|||||||||1
1623429670000|2021-06-11 16:41:10|||||||||10
1623429680000|2021-06-11 16:41:20|||||||||11
1623429690000|2021-06-11 16:41:30|||||||||42
1623429700000|2021-06-11 16:41:40|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|2
1623429710000|2021-06-11 16:41:50|1376.2|1375.7|1376.1|1375.6|1376.2|1375.7|1376.1|1375.6|21
1623429720000|2021-06-11 16:42:00|1376.2|1375.7|1376.1|1375.6|1376.2|1375.7|1376.1|1375.6|28
1623429730000|2021-06-11 16:42:10|||||||||25
1623429740000|2021-06-11 16:42:20|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|77
1623429750000|2021-06-11 16:42:30|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|68
1623429760000|2021-06-11 16:42:40|||||||||6
1623429770000|2021-06-11 16:42:50|||||||||2
1623429780000|2021-06-11 16:43:00|||||||||45
1623429790000|2021-06-11 16:43:10|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|4
1623429800000|2021-06-11 16:43:20|||||||||5
1623429810000|2021-06-11 16:43:30|||||||||4
1623429820000|2021-06-11 16:43:40|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|63
1623429830000|2021-06-11 16:43:50|||||||||6
1623429840000|2021-06-11 16:44:00|||||||||28
1623429850000|2021-06-11 16:44:10|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|13
1623429860000|2021-06-11 16:44:20|||||||||1
1623429870000|2021-06-11 16:44:30|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|3
1623429880000|2021-06-11 16:44:40|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|81
1623429890000|2021-06-11 16:44:50|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|64
1623429900000|2021-06-11 16:45:00|||||||||3
1623429910000|2021-06-11 16:45:10|||||||||1
1623429920000|2021-06-11 16:45:20|1376.5|1376|1376.6|1376.1|1376.6|1376.1|1376.5|1376|121
1623429930000|2021-06-11 16:45:30|||||||||2
1623429940000|2021-06-11 16:45:40|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|11
1623429950000|2021-06-11 16:45:50|||||||||7
1623429960000|2021-06-11 16:46:00|||||||||1
1623429970000|2021-06-11 16:46:10|||||||||82
1623429980000|2021-06-11 16:46:20|1376.6|1376.1|1376.7|1376.2|1376.7|1376.2|1376.6|1376.1|10
1623429990000|2021-06-11 16:46:30|||||||||6
1623430000000|2021-06-11 16:46:40|||||||||72
1623430010000|2021-06-11 16:46:50|||||||||57
1623430020000|2021-06-11 16:47:00|||||||||2
1623430030000|2021-06-11 16:47:10|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|4
1623430040000|2021-06-11 16:47:20|||||||||3
1623430050000|2021-06-11 16:47:30|||||||||1
1623430060000|2021-06-11 16:47:40|||||||||52
1623430070000|2021-06-11 16:47:50|||||||||12
1623430080000|2021-06-11 16:48:00|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|59
1623430090000|2021-06-11 16:48:10|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|18
1623430100000|2021-06-11 16:48:20|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|4
1623430120000|2021-06-11 16:48:40|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|3
1623430130000|2021-06-11 16:48:50|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|75
1623430140000|2021-06-11 16:49:00|||||||||61
1623430150000|2021-06-11 16:49:10|||||||||3
1623430160000|2021-06-11 16:49:20|||||||||1
1623430170000|2021-06-11 16:49:30|||||||||5
1623430190000|2021-06-11 16:49:50|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|3
1623430200000|2021-06-11 16:50:00|||||||||3
1623430210000|2021-06-11 16:50:10|||||||||5
1623430220000|2021-06-11 16:50:20|||||||||13
1623430230000|2021-06-11 16:50:30|1376.5|1376|1376.4|1375.9|1376.5|1376|1376.4|1375.9|7
1623430240000|2021-06-11 16:50:40|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|51
1623430250000|2021-06-11 16:50:50|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|124
1623430260000|2021-06-11 16:51:00|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|78
1623430270000|2021-06-11 16:51:10|1376.4|1375.9|1376.5|1376|1376.5|1376|1376.4|1375.9|6
1623430280000|2021-06-11 16:51:20|||||||||5
1623430290000|2021-06-11 16:51:30|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|9
1623430300000|2021-06-11 16:51:40|||||||||42
1623430310000|2021-06-11 16:51:50|||||||||3
1623430320000|2021-06-11 16:52:00|||||||||2
1623430330000|2021-06-11 16:52:10|||||||||17
1623430340000|2021-06-11 16:52:20|||||||||3
1623430350000|2021-06-11 16:52:30|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|19
1623430360000|2021-06-11 16:52:40|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|51
1623430370000|2021-06-11 16:52:50|||||||||2
1623430380000|2021-06-11 16:53:00|||||||||72
1623430390000|2021-06-11 16:53:10|||||||||5
1623430400000|2021-06-11 16:53:20|||||||||1
1623430410000|2021-06-11 16:53:30|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|2
1623430420000|2021-06-11 16:53:40|||||||||3
1623430430000|2021-06-11 16:53:50|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|2
1623430440000|2021-06-11 16:54:00|||||||||133
1623430460000|2021-06-11 16:54:20|1376.9|1376.4|1376.8|1376.3|1376.9|1376.4|1376.8|1376.3|9
1623430470000|2021-06-11 16:54:30|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|6
1623430480000|2021-06-11 16:54:40|1377|1376.5|1376.9|1376.4|1377|1376.5|1376.9|1376.4|82
1623430500000|2021-06-11 16:55:00|||||||||3
1623430510000|2021-06-11 16:55:10|||||||||75
1623430520000|2021-06-11 16:55:20|||||||||4
1623430530000|2021-06-11 16:55:30|||||||||204
1623430540000|2021-06-11 16:55:40|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|11
1623430550000|2021-06-11 16:55:50|||||||||4
1623430560000|2021-06-11 16:56:00|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|18
1623430570000|2021-06-11 16:56:10|||||||||7
1623430580000|2021-06-11 16:56:20|||||||||53
1623430590000|2021-06-11 16:56:30|||||||||5
1623430600000|2021-06-11 16:56:40|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|2
1623430620000|2021-06-11 16:57:00|||||||||8
1623430640000|2021-06-11 16:57:20|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|116
1623430650000|2021-06-11 16:57:30|||||||||10
1623430660000|2021-06-11 16:57:40|||||||||3
1623430670000|2021-06-11 16:57:50|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|10
1623430680000|2021-06-11 16:58:00|||||||||6
1623430690000|2021-06-11 16:58:10|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|10
1623430700000|2021-06-11 16:58:20|1376.6|1376.1|1376.6|1376.1|1376.7|1376.2|1376.6|1376.1|144
1623430710000|2021-06-11 16:58:30|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.6|1376.1|18
1623430720000|2021-06-11 16:58:40|1376.6|1376.1|1376.7|1376.2|1376.7|1376.2|1376.6|1376.1|126
1623430730000|2021-06-11 16:58:50|1376.6|1376.1|1376.7|1376.2|1376.7|1376.2|1376.6|1376.1|25
1623430740000|2021-06-11 16:59:00|1376.6|1376.1|1376.7|1376.2|1376.7|1376.2|1376.6|1376.1|47
1623430750000|2021-06-11 16:59:10|||||||||21
1623430760000|2021-06-11 16:59:20|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|76
1623430770000|2021-06-11 16:59:30|||||||||5
1623430780000|2021-06-11 16:59:40|1376.7|1376.2|1376.8|1376.3|1376.8|1376.3|1376.7|1376.2|7
1623430790000|2021-06-11 16:59:50|||||||||6
1623430800000|2021-06-11 17:00:00|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|51
1623430810000|2021-06-11 17:00:10|||||||||4
1623430820000|2021-06-11 17:00:20|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.7|1376.2|38
1623430830000|2021-06-11 17:00:30|1376.9|1376.4|1376.8|1376.3|1376.9|1376.4|1376.7|1376.2|31
1623430840000|2021-06-11 17:00:40|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|13
1623430850000|2021-06-11 17:00:50|||||||||45
1623430860000|2021-06-11 17:01:00|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|14
1623430870000|2021-06-11 17:01:10|||||||||104
1623430880000|2021-06-11 17:01:20|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|8
1623430890000|2021-06-11 17:01:30|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|121
1623430900000|2021-06-11 17:01:40|1376.9|1376.4|1376.7|1376.2|1376.9|1376.4|1376.7|1376.2|17
1623430910000|2021-06-11 17:01:50|||||||||65
1623430920000|2021-06-11 17:02:00|1376.6|1376.1|1376.6|1376.1|1376.7|1376.2|1376.6|1376.1|40
1623430930000|2021-06-11 17:02:10|1376.7|1376.2|1376.4|1375.9|1376.7|1376.2|1376.4|1375.9|107
1623430940000|2021-06-11 17:02:20|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|50
1623430950000|2021-06-11 17:02:30|||||||||23
1623430960000|2021-06-11 17:02:40|1376.4|1375.9|1376.5|1376|1376.5|1376|1376.4|1375.9|170
1623430970000|2021-06-11 17:02:50|1376.4|1375.9|1376.5|1376|1376.5|1376|1376.4|1375.9|11
1623430980000|2021-06-11 17:03:00|1376.4|1375.9|1376.2|1375.7|1376.4|1375.9|1376.2|1375.7|36
1623430990000|2021-06-11 17:03:10|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|17
1623431000000|2021-06-11 17:03:20|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|9
1623431010000|2021-06-11 17:03:30|||||||||53
1623431020000|2021-06-11 17:03:40|||||||||71
1623431030000|2021-06-11 17:03:50|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|10
1623431040000|2021-06-11 17:04:00|1376.2|1375.7|1376.1|1375.6|1376.2|1375.7|1376.1|1375.6|7
1623431050000|2021-06-11 17:04:10|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|4
1623431060000|2021-06-11 17:04:20|||||||||39
1623431070000|2021-06-11 17:04:30|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|2
1623431080000|2021-06-11 17:04:40|||||||||65
1623431090000|2021-06-11 17:04:50|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|9
1623431100000|2021-06-11 17:05:00|||||||||8
1623431110000|2021-06-11 17:05:10|||||||||1
1623431120000|2021-06-11 17:05:20|1376.5|1376|1376.6|1376.1|1376.6|1376.1|1376.5|1376|31
1623431130000|2021-06-11 17:05:30|||||||||2
1623431140000|2021-06-11 17:05:40|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|37
1623431150000|2021-06-11 17:05:50|||||||||69
1623431160000|2021-06-11 17:06:00|||||||||5
1623431170000|2021-06-11 17:06:10|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|13
1623431190000|2021-06-11 17:06:30|||||||||35
1623431200000|2021-06-11 17:06:40|1376.7|1376.2|1376.6|1376.1|1376.7|1376.2|1376.6|1376.1|16
1623431210000|2021-06-11 17:06:50|||||||||17
1623431220000|2021-06-11 17:07:00|||||||||20
1623431230000|2021-06-11 17:07:10|||||||||3
1623431240000|2021-06-11 17:07:20|||||||||41
1623431250000|2021-06-11 17:07:30|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|3
1623431260000|2021-06-11 17:07:40|1376.6|1376.1|1376.5|1376|1376.6|1376.1|1376.5|1376|8
1623431270000|2021-06-11 17:07:50|1376.6|1376.1|1376.5|1376|1376.6|1376.1|1376.5|1376|94
1623431300000|2021-06-11 17:08:20|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|64
1623431310000|2021-06-11 17:08:30|1376.5|1376|1376.5|1376|1376.6|1376.1|1376.5|1376|15
1623431320000|2021-06-11 17:08:40|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|20
1623431330000|2021-06-11 17:08:50|1376.5|1376|1376.4|1375.9|1376.5|1376|1376.4|1375.9|28
1623431340000|2021-06-11 17:09:00|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|12
1623431350000|2021-06-11 17:09:10|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|2
1623431360000|2021-06-11 17:09:20|||||||||1
1623431380000|2021-06-11 17:09:40|1376.5|1376|1376.4|1375.9|1376.5|1376|1376.4|1375.9|93
1623431390000|2021-06-11 17:09:50|1376.5|1376|1376.3|1375.8|1376.5|1376|1376.3|1375.8|87
1623431400000|2021-06-11 17:10:00|1376.4|1375.9|1376.2|1375.7|1376.4|1375.9|1376.2|1375.7|165
1623431410000|2021-06-11 17:10:10|||||||||10
1623431420000|2021-06-11 17:10:20|||||||||2
1623431430000|2021-06-11 17:10:30|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|26
1623431450000|2021-06-11 17:10:50|||||||||43
1623431460000|2021-06-11 17:11:00|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|9
1623431470000|2021-06-11 17:11:10|||||||||9
1623431480000|2021-06-11 17:11:20|||||||||1
1623431500000|2021-06-11 17:11:40|||||||||64
1623431510000|2021-06-11 17:11:50|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|10
1623431520000|2021-06-11 17:12:00|||||||||6
1623431530000|2021-06-11 17:12:10|||||||||70
1623431540000|2021-06-11 17:12:20|||||||||49
1623431550000|2021-06-11 17:12:30|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|8
1623431560000|2021-06-11 17:12:40|||||||||4
1623431570000|2021-06-11 17:12:50|||||||||7
1623431580000|2021-06-11 17:13:00|||||||||8
1623431590000|2021-06-11 17:13:10|||||||||2
1623431600000|2021-06-11 17:13:20|||||||||44
1623431610000|2021-06-11 17:13:30|||||||||4
1623431620000|2021-06-11 17:13:40|||||||||2
1623431630000|2021-06-11 17:13:50|1376.5|1376|1376.4|1375.9|1376.5|1376|1376.4|1375.9|29
1623431640000|2021-06-11 17:14:00|1376.5|1376|1376.5|1376|1376.5|1376|1376.4|1375.9|22
1623431650000|2021-06-11 17:14:10|1376.6|1376.1|1376.5|1376|1376.6|1376.1|1376.5|1376|57
1623431660000|2021-06-11 17:14:20|1376.4|1375.9|1376.4|1375.9|1376.5|1376|1376.3|1375.8|138
1623431670000|2021-06-11 17:14:30|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|20
1623431690000|2021-06-11 17:14:50|||||||||14
1623431700000|2021-06-11 17:15:00|||||||||5
1623431710000|2021-06-11 17:15:10|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|68
1623431720000|2021-06-11 17:15:20|||||||||3
1623431730000|2021-06-11 17:15:30|||||||||3
1623431740000|2021-06-11 17:15:40|1376.3|1375.8|1376.4|1375.9|1376.4|1375.9|1376.3|1375.8|25
1623431750000|2021-06-11 17:15:50|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|6
1623431760000|2021-06-11 17:16:00|||||||||88
1623431770000|2021-06-11 17:16:10|||||||||11
1623431780000|2021-06-11 17:16:20|||||||||73
1623431790000|2021-06-11 17:16:30|||||||||10
1623431810000|2021-06-11 17:16:50|||||||||34
1623431820000|2021-06-11 17:17:00|1376.6|1376.1|1376.7|1376.2|1376.7|1376.2|1376.6|1376.1|26
1623431830000|2021-06-11 17:17:10|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|25
1623431850000|2021-06-11 17:17:30|||||||||77
1623431870000|2021-06-11 17:17:50|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|21
1623431880000|2021-06-11 17:18:00|1376.6|1376.1|1376.5|1376|1376.6|1376.1|1376.5|1376|10
1623431900000|2021-06-11 17:18:20|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|38
1623431910000|2021-06-11 17:18:30|||||||||70
1623431920000|2021-06-11 17:18:40|1376.5|1376|1376.5|1376|1376.5|1376|1376.4|1375.9|125
1623431930000|2021-06-11 17:18:50|||||||||2
1623431940000|2021-06-11 17:19:00|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|30
1623431960000|2021-06-11 17:19:20|||||||||35
1623431970000|2021-06-11 17:19:30|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|4
1623431980000|2021-06-11 17:19:40|||||||||9
1623431990000|2021-06-11 17:19:50|||||||||4
1623432000000|2021-06-11 17:20:00|1376.6|1376.1|1376.5|1376|1376.6|1376.1|1376.5|1376|73
1623432010000|2021-06-11 17:20:10|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|36
1623432020000|2021-06-11 17:20:20|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|1
1623432030000|2021-06-11 17:20:30|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|16
1623432040000|2021-06-11 17:20:40|||||||||72
1623432060000|2021-06-11 17:21:00|1376.5|1376|1376.6|1376.1|1376.6|1376.1|1376.5|1376|122
1623432070000|2021-06-11 17:21:10|||||||||11
1623432080000|2021-06-11 17:21:20|||||||||1
1623432090000|2021-06-11 17:21:30|||||||||69
1623432100000|2021-06-11 17:21:40|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|2
1623432110000|2021-06-11 17:21:50|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|29
1623432120000|2021-06-11 17:22:00|1376.5|1376|1376.5|1376|1376.5|1376|1376.4|1375.9|15
1623432130000|2021-06-11 17:22:10|||||||||2
1623432140000|2021-06-11 17:22:20|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|40
1623432150000|2021-06-11 17:22:30|||||||||1
1623432160000|2021-06-11 17:22:40|||||||||2
1623432170000|2021-06-11 17:22:50|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|71
1623432180000|2021-06-11 17:23:00|||||||||1
1623432190000|2021-06-11 17:23:10|||||||||59
1623432200000|2021-06-11 17:23:20|||||||||4
1623432210000|2021-06-11 17:23:30|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|13
1623432220000|2021-06-11 17:23:40|1376.5|1376|1376.4|1375.9|1376.5|1376|1376.4|1375.9|44
1623432230000|2021-06-11 17:23:50|||||||||1
1623432240000|2021-06-11 17:24:00|1376.5|1376|1376.5|1376|1376.5|1376|1376.4|1375.9|596
1623432250000|2021-06-11 17:24:10|||||||||1
1623432260000|2021-06-11 17:24:20|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|3
1623432270000|2021-06-11 17:24:30|||||||||2
1623432280000|2021-06-11 17:24:40|||||||||98
1623432290000|2021-06-11 17:24:50|||||||||72
1623432300000|2021-06-11 17:25:00|||||||||1
1623432310000|2021-06-11 17:25:10|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|19
1623432320000|2021-06-11 17:25:20|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|7
1623432350000|2021-06-11 17:25:50|||||||||6
1623432360000|2021-06-11 17:26:00|1376.5|1376|1376.4|1375.9|1376.5|1376|1376.4|1375.9|66
1623432370000|2021-06-11 17:26:10|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|3
1623432380000|2021-06-11 17:26:20|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|4
1623432400000|2021-06-11 17:26:40|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|284
1623432410000|2021-06-11 17:26:50|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|30
1623432420000|2021-06-11 17:27:00|||||||||71
1623432430000|2021-06-11 17:27:10|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|10
1623432440000|2021-06-11 17:27:20|||||||||47
1623432460000|2021-06-11 17:27:40|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|8
1623432470000|2021-06-11 17:27:50|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|2
1623432480000|2021-06-11 17:28:00|||||||||15
1623432500000|2021-06-11 17:28:20|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|58
1623432510000|2021-06-11 17:28:30|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|109
1623432520000|2021-06-11 17:28:40|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|14
1623432530000|2021-06-11 17:28:50|1376.9|1376.4|1377|1376.5|1377|1376.5|1376.9|1376.4|19
1623432550000|2021-06-11 17:29:10|||||||||138
1623432570000|2021-06-11 17:29:30|||||||||1
1623432580000|2021-06-11 17:29:40|||||||||7
1623432590000|2021-06-11 17:29:50|||||||||22
1623432600000|2021-06-11 17:30:00|||||||||5
1623432610000|2021-06-11 17:30:10|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|3
1623432620000|2021-06-11 17:30:20|||||||||1
1623432630000|2021-06-11 17:30:30|1377|1376.5|1377|1376.5|1377.1|1376.6|1377|1376.5|22
1623432650000|2021-06-11 17:30:50|||||||||126
1623432660000|2021-06-11 17:31:00|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|16
1623432670000|2021-06-11 17:31:10|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|8
1623432680000|2021-06-11 17:31:20|||||||||72
1623432710000|2021-06-11 17:31:50|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|96
1623432720000|2021-06-11 17:32:00|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|5
1623432730000|2021-06-11 17:32:10|||||||||2
1623432740000|2021-06-11 17:32:20|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|888
1623432760000|2021-06-11 17:32:40|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|25
1623432780000|2021-06-11 17:33:00|1377.1|1376.6|1377.2|1376.7|1377.2|1376.7|1377.1|1376.6|306
1623432790000|2021-06-11 17:33:10|||||||||5
1623432800000|2021-06-11 17:33:20|||||||||76
1623432810000|2021-06-11 17:33:30|||||||||1
1623432820000|2021-06-11 17:33:40|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|7
1623432840000|2021-06-11 17:34:00|1377|1376.5|1376.9|1376.4|1377|1376.5|1376.9|1376.4|90
1623432850000|2021-06-11 17:34:10|||||||||85
1623432860000|2021-06-11 17:34:20|||||||||7
1623432870000|2021-06-11 17:34:30|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|22
1623432880000|2021-06-11 17:34:40|||||||||20
1623432890000|2021-06-11 17:34:50|||||||||7
1623432910000|2021-06-11 17:35:10|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|11
1623432920000|2021-06-11 17:35:20|1376.6|1376.1|1376.7|1376.2|1376.7|1376.2|1376.6|1376.1|18
1623432930000|2021-06-11 17:35:30|||||||||109
1623432940000|2021-06-11 17:35:40|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|6
1623432950000|2021-06-11 17:35:50|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|62
1623432960000|2021-06-11 17:36:00|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|17
1623432970000|2021-06-11 17:36:10|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|18
1623432980000|2021-06-11 17:36:20|||||||||455
1623432990000|2021-06-11 17:36:30|||||||||4
1623433000000|2021-06-11 17:36:40|||||||||1
1623433010000|2021-06-11 17:36:50|||||||||2
1623433030000|2021-06-11 17:37:10|||||||||3
1623433040000|2021-06-11 17:37:20|||||||||64
1623433060000|2021-06-11 17:37:40|||||||||75
1623433070000|2021-06-11 17:37:50|||||||||9
1623433080000|2021-06-11 17:38:00|||||||||2
1623433090000|2021-06-11 17:38:10|1376.8|1376.3|1376.9|1376.4|1376.9|1376.4|1376.8|1376.3|50
1623433100000|2021-06-11 17:38:20|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|10
1623433110000|2021-06-11 17:38:30|||||||||7
1623433130000|2021-06-11 17:38:50|||||||||58
1623433140000|2021-06-11 17:39:00|||||||||12
1623433150000|2021-06-11 17:39:10|||||||||5
1623433170000|2021-06-11 17:39:30|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|5
1623433180000|2021-06-11 17:39:40|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|14
1623433190000|2021-06-11 17:39:50|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|605
1623433210000|2021-06-11 17:40:10|1377|1376.5|1376.9|1376.4|1377|1376.5|1376.9|1376.4|69
1623433220000|2021-06-11 17:40:20|||||||||6
1623433230000|2021-06-11 17:40:30|||||||||31
1623433240000|2021-06-11 17:40:40|||||||||6
1623433250000|2021-06-11 17:40:50|||||||||3
1623433260000|2021-06-11 17:41:00|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|6
1623433270000|2021-06-11 17:41:10|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|5
1623433280000|2021-06-11 17:41:20|1377|1376.5|1376.9|1376.4|1377|1376.5|1376.9|1376.4|18
1623433290000|2021-06-11 17:41:30|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|34
1623433310000|2021-06-11 17:41:50|||||||||20
1623433320000|2021-06-11 17:42:00|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|160
1623433340000|2021-06-11 17:42:20|||||||||61
1623433350000|2021-06-11 17:42:30|||||||||16
1623433360000|2021-06-11 17:42:40|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|20
1623433370000|2021-06-11 17:42:50|||||||||1
1623433380000|2021-06-11 17:43:00|1376.9|1376.4|1376.8|1376.3|1376.9|1376.4|1376.8|1376.3|6
1623433390000|2021-06-11 17:43:10|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|5
1623433400000|2021-06-11 17:43:20|1377|1376.5|1377.1|1376.6|1377.1|1376.6|1377|1376.5|1005
1623433410000|2021-06-11 17:43:30|||||||||4
1623433420000|2021-06-11 17:43:40|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|13
1623433430000|2021-06-11 17:43:50|||||||||51
1623433440000|2021-06-11 17:44:00|||||||||71
1623433460000|2021-06-11 17:44:20|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|29
1623433470000|2021-06-11 17:44:30|||||||||3
1623433480000|2021-06-11 17:44:40|||||||||5
1623433490000|2021-06-11 17:44:50|||||||||189
1623433500000|2021-06-11 17:45:00|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|84
1623433520000|2021-06-11 17:45:20|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|263
1623433530000|2021-06-11 17:45:30|||||||||433
1623433550000|2021-06-11 17:45:50|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|462
1623433560000|2021-06-11 17:46:00|1377.3|1376.8|1377.3|1376.8|1377.4|1376.9|1377.3|1376.8|25
1623433570000|2021-06-11 17:46:10|||||||||198
1623433590000|2021-06-11 17:46:30|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|4
1623433600000|2021-06-11 17:46:40|||||||||46
1623433610000|2021-06-11 17:46:50|||||||||3
1623433620000|2021-06-11 17:47:00|||||||||4
1623433630000|2021-06-11 17:47:10|||||||||2
1623433640000|2021-06-11 17:47:20|||||||||5
1623433650000|2021-06-11 17:47:30|||||||||40
1623433660000|2021-06-11 17:47:40|||||||||21
1623433670000|2021-06-11 17:47:50|||||||||1
1623433680000|2021-06-11 17:48:00|1377.5|1377|1377.5|1377|1377.5|1377|1377.5|1377|37
1623433690000|2021-06-11 17:48:10|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|6
1623433700000|2021-06-11 17:48:20|||||||||9
1623433710000|2021-06-11 17:48:30|||||||||10
1623433730000|2021-06-11 17:48:50|||||||||3
1623433740000|2021-06-11 17:49:00|||||||||6
1623433750000|2021-06-11 17:49:10|||||||||11
1623433760000|2021-06-11 17:49:20|||||||||2
1623433770000|2021-06-11 17:49:30|1377.5|1377|1377.5|1377|1377.5|1377|1377.5|1377|18
1623433790000|2021-06-11 17:49:50|||||||||3
1623433800000|2021-06-11 17:50:00|||||||||3
1623433810000|2021-06-11 17:50:10|||||||||12
1623433820000|2021-06-11 17:50:20|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|30
1623433830000|2021-06-11 17:50:30|||||||||2
1623433840000|2021-06-11 17:50:40|||||||||66
1623433850000|2021-06-11 17:50:50|1377.7|1377.2|1377.8|1377.3|1377.8|1377.3|1377.7|1377.2|14
1623433870000|2021-06-11 17:51:10|||||||||4
1623433880000|2021-06-11 17:51:20|||||||||11
1623433900000|2021-06-11 17:51:40|||||||||18
1623433910000|2021-06-11 17:51:50|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|59
1623433920000|2021-06-11 17:52:00|||||||||4
1623433930000|2021-06-11 17:52:10|||||||||1
1623433940000|2021-06-11 17:52:20|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|568
1623433950000|2021-06-11 17:52:30|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|898
1623433960000|2021-06-11 17:52:40|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|2
1623433970000|2021-06-11 17:52:50|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|10
1623433980000|2021-06-11 17:53:00|||||||||2
1623434010000|2021-06-11 17:53:30|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|362
1623434020000|2021-06-11 17:53:40|||||||||13
1623434050000|2021-06-11 17:54:10|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|97
1623434060000|2021-06-11 17:54:20|1378.1|1377.6|1378|1377.5|1378.1|1377.6|1378|1377.5|10
1623434090000|2021-06-11 17:54:50|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|221
1623434100000|2021-06-11 17:55:00|1378|1377.5|1377.9|1377.4|1378|1377.5|1377.9|1377.4|10
1623434110000|2021-06-11 17:55:10|||||||||17
1623434120000|2021-06-11 17:55:20|||||||||5
1623434130000|2021-06-11 17:55:30|||||||||7
1623434140000|2021-06-11 17:55:40|||||||||1
1623434150000|2021-06-11 17:55:50|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|79
1623434160000|2021-06-11 17:56:00|||||||||7
1623434170000|2021-06-11 17:56:10|||||||||4
1623434180000|2021-06-11 17:56:20|||||||||3
1623434200000|2021-06-11 17:56:40|||||||||3
1623434210000|2021-06-11 17:56:50|||||||||5
1623434220000|2021-06-11 17:57:00|||||||||14
1623434230000|2021-06-11 17:57:10|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|24
1623434240000|2021-06-11 17:57:20|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|12
1623434250000|2021-06-11 17:57:30|||||||||35
1623434260000|2021-06-11 17:57:40|||||||||2
1623434270000|2021-06-11 17:57:50|||||||||8
1623434280000|2021-06-11 17:58:00|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|4
1623434290000|2021-06-11 17:58:10|||||||||2
1623434300000|2021-06-11 17:58:20|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|41
1623434310000|2021-06-11 17:58:30|||||||||3
1623434320000|2021-06-11 17:58:40|||||||||2
1623434330000|2021-06-11 17:58:50|||||||||11
1623434340000|2021-06-11 17:59:00|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|11
1623434350000|2021-06-11 17:59:10|||||||||2
1623434360000|2021-06-11 17:59:20|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|69
1623434370000|2021-06-11 17:59:30|||||||||3
1623434380000|2021-06-11 17:59:40|||||||||503
1623434390000|2021-06-11 17:59:50|1378.1|1377.6|1378|1377.5|1378.1|1377.6|1378|1377.5|5
1623434400000|2021-06-11 18:00:00|||||||||5
1623434410000|2021-06-11 18:00:10|||||||||6
1623434420000|2021-06-11 18:00:20|||||||||3
1623434440000|2021-06-11 18:00:40|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|3
1623434450000|2021-06-11 18:00:50|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|25
1623434460000|2021-06-11 18:01:00|||||||||47
1623434470000|2021-06-11 18:01:10|||||||||2
1623434480000|2021-06-11 18:01:20|||||||||4
1623434490000|2021-06-11 18:01:30|||||||||11
1623434500000|2021-06-11 18:01:40|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|16
1623434510000|2021-06-11 18:01:50|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|71
1623434520000|2021-06-11 18:02:00|1377.9|1377.4|1378|1377.5|1378|1377.5|1377.9|1377.4|6
1623434530000|2021-06-11 18:02:10|||||||||6
1623434540000|2021-06-11 18:02:20|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|22
1623434550000|2021-06-11 18:02:30|||||||||4
1623434560000|2021-06-11 18:02:40|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|16
1623434570000|2021-06-11 18:02:50|||||||||2
1623434580000|2021-06-11 18:03:00|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|18
1623434590000|2021-06-11 18:03:10|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|3
1623434600000|2021-06-11 18:03:20|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|33
1623434610000|2021-06-11 18:03:30|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|2
1623434620000|2021-06-11 18:03:40|||||||||9
1623434640000|2021-06-11 18:04:00|||||||||3
1623434650000|2021-06-11 18:04:10|||||||||53
1623434660000|2021-06-11 18:04:20|||||||||5
1623434670000|2021-06-11 18:04:30|||||||||2
1623434680000|2021-06-11 18:04:40|||||||||3
1623434690000|2021-06-11 18:04:50|||||||||5
1623434700000|2021-06-11 18:05:00|1378.1|1377.6|1378.2|1377.7|1378.2|1377.7|1378.1|1377.6|24
1623434710000|2021-06-11 18:05:10|||||||||11
1623434720000|2021-06-11 18:05:20|||||||||53
1623434730000|2021-06-11 18:05:30|||||||||11
1623434740000|2021-06-11 18:05:40|||||||||7
1623434750000|2021-06-11 18:05:50|||||||||1
1623434760000|2021-06-11 18:06:00|||||||||5
1623434770000|2021-06-11 18:06:10|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|8
1623434780000|2021-06-11 18:06:20|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|11
1623434800000|2021-06-11 18:06:40|||||||||57
1623434810000|2021-06-11 18:06:50|||||||||37
1623434820000|2021-06-11 18:07:00|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|30
1623434840000|2021-06-11 18:07:20|||||||||73
1623434850000|2021-06-11 18:07:30|||||||||1
1623434860000|2021-06-11 18:07:40|||||||||5
1623434880000|2021-06-11 18:08:00|||||||||3
1623434900000|2021-06-11 18:08:20|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|65
1623434910000|2021-06-11 18:08:30|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|5
1623434930000|2021-06-11 18:08:50|||||||||50
1623434940000|2021-06-11 18:09:00|1378.2|1377.7|1378.1|1377.6|1378.2|1377.7|1378.1|1377.6|3
1623434950000|2021-06-11 18:09:10|||||||||5
1623434960000|2021-06-11 18:09:20|1378|1377.5|1378.1|1377.6|1378.1|1377.6|1378|1377.5|3
1623434970000|2021-06-11 18:09:30|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|88
1623434980000|2021-06-11 18:09:40|||||||||4
1623435000000|2021-06-11 18:10:00|||||||||54
1623435010000|2021-06-11 18:10:10|||||||||1
1623435020000|2021-06-11 18:10:20|||||||||1
1623435030000|2021-06-11 18:10:30|||||||||5
1623435040000|2021-06-11 18:10:40|||||||||10
1623435050000|2021-06-11 18:10:50|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|2
1623435060000|2021-06-11 18:11:00|||||||||21
1623435070000|2021-06-11 18:11:10|||||||||34
1623435080000|2021-06-11 18:11:20|||||||||1
1623435090000|2021-06-11 18:11:30|||||||||2
1623435100000|2021-06-11 18:11:40|||||||||71
1623435110000|2021-06-11 18:11:50|||||||||3
1623435120000|2021-06-11 18:12:00|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|11
1623435130000|2021-06-11 18:12:10|||||||||52
1623435140000|2021-06-11 18:12:20|||||||||2
1623435150000|2021-06-11 18:12:30|||||||||10
1623435170000|2021-06-11 18:12:50|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|5
1623435190000|2021-06-11 18:13:10|||||||||32
1623435200000|2021-06-11 18:13:20|||||||||3
1623435210000|2021-06-11 18:13:30|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|3
1623435220000|2021-06-11 18:13:40|||||||||72
1623435230000|2021-06-11 18:13:50|||||||||1
1623435240000|2021-06-11 18:14:00|1378.1|1377.6|1378|1377.5|1378.1|1377.6|1378|1377.5|72
1623435250000|2021-06-11 18:14:10|||||||||36
1623435260000|2021-06-11 18:14:20|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|10
1623435270000|2021-06-11 18:14:30|||||||||11
1623435280000|2021-06-11 18:14:40|||||||||7
1623435290000|2021-06-11 18:14:50|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|3
1623435300000|2021-06-11 18:15:00|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|4
1623435310000|2021-06-11 18:15:10|||||||||2
1623435320000|2021-06-11 18:15:20|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|10
1623435330000|2021-06-11 18:15:30|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|44
1623435340000|2021-06-11 18:15:40|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|2
1623435350000|2021-06-11 18:15:50|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|78
1623435370000|2021-06-11 18:16:10|||||||||3
1623435380000|2021-06-11 18:16:20|||||||||2
1623435390000|2021-06-11 18:16:30|||||||||11
1623435400000|2021-06-11 18:16:40|||||||||76
1623435410000|2021-06-11 18:16:50|||||||||5
1623435420000|2021-06-11 18:17:00|||||||||2
1623435430000|2021-06-11 18:17:10|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|11
1623435440000|2021-06-11 18:17:20|1377.9|1377.4|1378|1377.5|1378|1377.5|1377.9|1377.4|5
1623435450000|2021-06-11 18:17:30|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|61
1623435460000|2021-06-11 18:17:40|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|13
1623435470000|2021-06-11 18:17:50|||||||||1
1623435480000|2021-06-11 18:18:00|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|79
1623435490000|2021-06-11 18:18:10|||||||||16
1623435500000|2021-06-11 18:18:20|||||||||6
1623435520000|2021-06-11 18:18:40|||||||||2
1623435530000|2021-06-11 18:18:50|||||||||61
1623435540000|2021-06-11 18:19:00|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|22
1623435550000|2021-06-11 18:19:10|||||||||12
1623435560000|2021-06-11 18:19:20|||||||||15
1623435570000|2021-06-11 18:19:30|||||||||21
1623435590000|2021-06-11 18:19:50|||||||||4
1623435610000|2021-06-11 18:20:10|||||||||137
1623435620000|2021-06-11 18:20:20|||||||||44
1623435640000|2021-06-11 18:20:40|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|37
1623435650000|2021-06-11 18:20:50|||||||||23
1623435660000|2021-06-11 18:21:00|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|9
1623435670000|2021-06-11 18:21:10|||||||||62
1623435680000|2021-06-11 18:21:20|||||||||14
1623435690000|2021-06-11 18:21:30|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|22
1623435700000|2021-06-11 18:21:40|||||||||33
1623435710000|2021-06-11 18:21:50|||||||||16
1623435720000|2021-06-11 18:22:00|||||||||5
1623435730000|2021-06-11 18:22:10|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|77
1623435740000|2021-06-11 18:22:20|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|5
1623435750000|2021-06-11 18:22:30|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|17
1623435760000|2021-06-11 18:22:40|||||||||28
1623435770000|2021-06-11 18:22:50|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|3
1623435780000|2021-06-11 18:23:00|||||||||2
1623435790000|2021-06-11 18:23:10|||||||||3
1623435800000|2021-06-11 18:23:20|||||||||1
1623435810000|2021-06-11 18:23:30|||||||||46
1623435840000|2021-06-11 18:24:00|||||||||10
1623435850000|2021-06-11 18:24:10|||||||||1
1623435880000|2021-06-11 18:24:40|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|180
1623435890000|2021-06-11 18:24:50|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|3
1623435900000|2021-06-11 18:25:00|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|21
1623435910000|2021-06-11 18:25:10|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|66
1623435920000|2021-06-11 18:25:20|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|4
1623435940000|2021-06-11 18:25:40|||||||||6
1623435950000|2021-06-11 18:25:50|1378.1|1377.6|1378.2|1377.7|1378.2|1377.7|1378.1|1377.6|45
1623435960000|2021-06-11 18:26:00|||||||||5
1623435970000|2021-06-11 18:26:10|||||||||14
1623435980000|2021-06-11 18:26:20|||||||||64
1623435990000|2021-06-11 18:26:30|||||||||85
1623436000000|2021-06-11 18:26:40|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|27
1623436020000|2021-06-11 18:27:00|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|60
1623436030000|2021-06-11 18:27:10|||||||||5
1623436040000|2021-06-11 18:27:20|||||||||1
1623436060000|2021-06-11 18:27:40|||||||||11
1623436070000|2021-06-11 18:27:50|||||||||69
1623436080000|2021-06-11 18:28:00|1378.1|1377.6|1378.2|1377.7|1378.2|1377.7|1378.1|1377.6|94
1623436090000|2021-06-11 18:28:10|||||||||1
1623436100000|2021-06-11 18:28:20|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|9
1623436120000|2021-06-11 18:28:40|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|74
1623436130000|2021-06-11 18:28:50|||||||||65
1623436140000|2021-06-11 18:29:00|||||||||3
1623436150000|2021-06-11 18:29:10|||||||||44
1623436160000|2021-06-11 18:29:20|||||||||9
1623436170000|2021-06-11 18:29:30|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|49
1623436180000|2021-06-11 18:29:40|||||||||2
1623436190000|2021-06-11 18:29:50|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|5
1623436200000|2021-06-11 18:30:00|||||||||3
1623436210000|2021-06-11 18:30:10|||||||||66
1623436220000|2021-06-11 18:30:20|||||||||5
1623436230000|2021-06-11 18:30:30|||||||||3
1623436240000|2021-06-11 18:30:40|||||||||1
1623436250000|2021-06-11 18:30:50|1378.5|1378|1378.6|1378.1|1378.6|1378.1|1378.5|1378|85
1623436260000|2021-06-11 18:31:00|||||||||12
1623436280000|2021-06-11 18:31:20|||||||||86
1623436290000|2021-06-11 18:31:30|||||||||2
1623436300000|2021-06-11 18:31:40|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|20
1623436310000|2021-06-11 18:31:50|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|3
1623436320000|2021-06-11 18:32:00|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|21
1623436330000|2021-06-11 18:32:10|||||||||44
1623436340000|2021-06-11 18:32:20|||||||||13
1623436350000|2021-06-11 18:32:30|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|4
1623436360000|2021-06-11 18:32:40|||||||||9
1623436370000|2021-06-11 18:32:50|||||||||85
1623436380000|2021-06-11 18:33:00|||||||||1
1623436390000|2021-06-11 18:33:10|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|350
1623436400000|2021-06-11 18:33:20|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|3
1623436410000|2021-06-11 18:33:30|||||||||2
1623436420000|2021-06-11 18:33:40|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|1
1623436430000|2021-06-11 18:33:50|||||||||45
1623436440000|2021-06-11 18:34:00|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|23
1623436450000|2021-06-11 18:34:10|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|6
1623436460000|2021-06-11 18:34:20|||||||||1
1623436470000|2021-06-11 18:34:30|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|58
1623436490000|2021-06-11 18:34:50|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|57
1623436500000|2021-06-11 18:35:00|||||||||70
1623436520000|2021-06-11 18:35:20|||||||||23
1623436530000|2021-06-11 18:35:30|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|3
1623436540000|2021-06-11 18:35:40|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|82
1623436560000|2021-06-11 18:36:00|||||||||20
1623436570000|2021-06-11 18:36:10|||||||||2
1623436580000|2021-06-11 18:36:20|||||||||13
1623436600000|2021-06-11 18:36:40|||||||||6
1623436610000|2021-06-11 18:36:50|||||||||6
1623436620000|2021-06-11 18:37:00|||||||||2
1623436630000|2021-06-11 18:37:10|||||||||140
1623436640000|2021-06-11 18:37:20|||||||||5
1623436650000|2021-06-11 18:37:30|1378.6|1378.1|1378.7|1378.2|1378.7|1378.2|1378.6|1378.1|8
1623436660000|2021-06-11 18:37:40|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1
1623436670000|2021-06-11 18:37:50|||||||||6
1623436690000|2021-06-11 18:38:10|||||||||81
1623436700000|2021-06-11 18:38:20|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|8
1623436710000|2021-06-11 18:38:30|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|10
1623436720000|2021-06-11 18:38:40|||||||||97
1623436740000|2021-06-11 18:39:00|1378.5|1378|1378.5|1378|1378.6|1378.1|1378.5|1378|26
1623436750000|2021-06-11 18:39:10|1378.6|1378.1|1378.6|1378.1|1378.7|1378.2|1378.6|1378.1|83
1623436760000|2021-06-11 18:39:20|||||||||6
1623436770000|2021-06-11 18:39:30|||||||||15
1623436790000|2021-06-11 18:39:50|||||||||127
1623436800000|2021-06-11 18:40:00|1378.7|1378.2|1378.6|1378.1|1378.7|1378.2|1378.6|1378.1|12
1623436810000|2021-06-11 18:40:10|1378.5|1378|1378.4|1377.9|1378.5|1378|1378.4|1377.9|33
1623436820000|2021-06-11 18:40:20|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|9
1623436830000|2021-06-11 18:40:30|||||||||1
1623436850000|2021-06-11 18:40:50|||||||||17
1623436860000|2021-06-11 18:41:00|||||||||2
1623436870000|2021-06-11 18:41:10|||||||||38
1623436880000|2021-06-11 18:41:20|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|109
1623436890000|2021-06-11 18:41:30|||||||||1
1623436900000|2021-06-11 18:41:40|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|9
1623436910000|2021-06-11 18:41:50|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|76
1623436920000|2021-06-11 18:42:00|1378.3|1377.8|1378.2|1377.7|1378.3|1377.8|1378.2|1377.7|20
1623436930000|2021-06-11 18:42:10|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|32
1623436940000|2021-06-11 18:42:20|||||||||2
1623436950000|2021-06-11 18:42:30|||||||||83
1623436960000|2021-06-11 18:42:40|||||||||1
1623436980000|2021-06-11 18:43:00|||||||||60
1623436990000|2021-06-11 18:43:10|||||||||3
1623437000000|2021-06-11 18:43:20|||||||||3
1623437010000|2021-06-11 18:43:30|||||||||81
1623437020000|2021-06-11 18:43:40|||||||||1
1623437040000|2021-06-11 18:44:00|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|6
1623437050000|2021-06-11 18:44:10|||||||||74
1623437070000|2021-06-11 18:44:30|||||||||18
1623437100000|2021-06-11 18:45:00|||||||||16
1623437110000|2021-06-11 18:45:10|||||||||1
1623437120000|2021-06-11 18:45:20|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|26
1623437130000|2021-06-11 18:45:30|||||||||6
1623437140000|2021-06-11 18:45:40|||||||||79
1623437150000|2021-06-11 18:45:50|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|57
1623437160000|2021-06-11 18:46:00|1378.3|1377.8|1378.2|1377.7|1378.3|1377.8|1378.2|1377.7|14
1623437170000|2021-06-11 18:46:10|||||||||7
1623437180000|2021-06-11 18:46:20|1378.3|1377.8|1378.4|1377.9|1378.4|1377.9|1378.3|1377.8|27
1623437190000|2021-06-11 18:46:30|||||||||9
1623437200000|2021-06-11 18:46:40|||||||||2
1623437210000|2021-06-11 18:46:50|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|3
1623437220000|2021-06-11 18:47:00|1378.2|1377.7|1378.3|1377.8|1378.3|1377.8|1378.2|1377.7|71
1623437230000|2021-06-11 18:47:10|||||||||2
1623437240000|2021-06-11 18:47:20|||||||||7
1623437250000|2021-06-11 18:47:30|||||||||3
1623437260000|2021-06-11 18:47:40|||||||||71
1623437270000|2021-06-11 18:47:50|||||||||5
1623437290000|2021-06-11 18:48:10|||||||||3
1623437300000|2021-06-11 18:48:20|||||||||19
1623437310000|2021-06-11 18:48:30|||||||||3
1623437320000|2021-06-11 18:48:40|||||||||105
1623437330000|2021-06-11 18:48:50|||||||||8
1623437340000|2021-06-11 18:49:00|||||||||21
1623437360000|2021-06-11 18:49:20|||||||||8
1623437370000|2021-06-11 18:49:30|||||||||5
1623437390000|2021-06-11 18:49:50|||||||||71
1623437400000|2021-06-11 18:50:00|||||||||3
1623437410000|2021-06-11 18:50:10|||||||||1
1623437420000|2021-06-11 18:50:20|||||||||55
1623437440000|2021-06-11 18:50:40|||||||||3
1623437450000|2021-06-11 18:50:50|||||||||2
1623437460000|2021-06-11 18:51:00|||||||||3
1623437480000|2021-06-11 18:51:20|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|96
1623437500000|2021-06-11 18:51:40|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|16
1623437510000|2021-06-11 18:51:50|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|3
1623437520000|2021-06-11 18:52:00|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|96
1623437530000|2021-06-11 18:52:10|||||||||67
1623437540000|2021-06-11 18:52:20|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|13
1623437550000|2021-06-11 18:52:30|||||||||11
1623437570000|2021-06-11 18:52:50|||||||||13
1623437580000|2021-06-11 18:53:00|||||||||10
1623437590000|2021-06-11 18:53:10|||||||||7
1623437600000|2021-06-11 18:53:20|||||||||6
1623437620000|2021-06-11 18:53:40|||||||||2
1623437640000|2021-06-11 18:54:00|||||||||74
1623437650000|2021-06-11 18:54:10|||||||||72
1623437660000|2021-06-11 18:54:20|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|2
1623437670000|2021-06-11 18:54:30|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|13
1623437680000|2021-06-11 18:54:40|||||||||1
1623437690000|2021-06-11 18:54:50|||||||||1
1623437700000|2021-06-11 18:55:00|||||||||50
1623437710000|2021-06-11 18:55:10|1378.3|1377.8|1378.4|1377.9|1378.4|1377.9|1378.3|1377.8|64
1623437720000|2021-06-11 18:55:20|||||||||3
1623437730000|2021-06-11 18:55:30|||||||||5
1623437740000|2021-06-11 18:55:40|||||||||3
1623437750000|2021-06-11 18:55:50|||||||||2
1623437760000|2021-06-11 18:56:00|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|23
1623437770000|2021-06-11 18:56:10|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|81
1623437780000|2021-06-11 18:56:20|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|54
1623437790000|2021-06-11 18:56:30|||||||||1
1623437820000|2021-06-11 18:57:00|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|31
1623437840000|2021-06-11 18:57:20|1378.5|1378|1378.6|1378.1|1378.6|1378.1|1378.5|1378|43
1623437850000|2021-06-11 18:57:30|1378.7|1378.2|1378.8|1378.3|1378.8|1378.3|1378.7|1378.2|34
1623437870000|2021-06-11 18:57:50|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|64
1623437880000|2021-06-11 18:58:00|1378.8|1378.3|1378.9|1378.4|1378.9|1378.4|1378.8|1378.3|41
1623437890000|2021-06-11 18:58:10|||||||||17
1623437900000|2021-06-11 18:58:20|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|118
1623437910000|2021-06-11 18:58:30|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|11
1623437920000|2021-06-11 18:58:40|||||||||4
1623437930000|2021-06-11 18:58:50|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|4
1623437940000|2021-06-11 18:59:00|||||||||3
1623437950000|2021-06-11 18:59:10|||||||||54
1623437960000|2021-06-11 18:59:20|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|47
1623437970000|2021-06-11 18:59:30|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|34
1623437980000|2021-06-11 18:59:40|||||||||18
1623437990000|2021-06-11 18:59:50|||||||||2
1623438000000|2021-06-11 19:00:00|||||||||4
1623438010000|2021-06-11 19:00:10|||||||||11
1623438030000|2021-06-11 19:00:30|||||||||154
1623438040000|2021-06-11 19:00:40|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|15
1623438050000|2021-06-11 19:00:50|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|4
1623438060000|2021-06-11 19:01:00|||||||||13
1623438070000|2021-06-11 19:01:10|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|3
1623438080000|2021-06-11 19:01:20|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|98
1623438090000|2021-06-11 19:01:30|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|18
1623438100000|2021-06-11 19:01:40|||||||||2
1623438110000|2021-06-11 19:01:50|||||||||5
1623438120000|2021-06-11 19:02:00|1378.6|1378.1|1378.7|1378.2|1378.7|1378.2|1378.6|1378.1|19
1623438130000|2021-06-11 19:02:10|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|57
1623438140000|2021-06-11 19:02:20|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|7
1623438150000|2021-06-11 19:02:30|||||||||70
1623438160000|2021-06-11 19:02:40|||||||||15
1623438180000|2021-06-11 19:03:00|||||||||6
1623438190000|2021-06-11 19:03:10|||||||||6
1623438200000|2021-06-11 19:03:20|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|85
1623438210000|2021-06-11 19:03:30|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|8
1623438220000|2021-06-11 19:03:40|||||||||1
1623438230000|2021-06-11 19:03:50|||||||||4
1623438240000|2021-06-11 19:04:00|||||||||52
1623438250000|2021-06-11 19:04:10|||||||||2
1623438260000|2021-06-11 19:04:20|||||||||5
1623438270000|2021-06-11 19:04:30|||||||||80
1623438280000|2021-06-11 19:04:40|1378.4|1377.9|1378.3|1377.8|1378.4|1377.9|1378.3|1377.8|93
1623438290000|2021-06-11 19:04:50|||||||||61
1623438300000|2021-06-11 19:05:00|||||||||5
1623438310000|2021-06-11 19:05:10|||||||||5
1623438320000|2021-06-11 19:05:20|||||||||3
1623438330000|2021-06-11 19:05:30|||||||||1
1623438340000|2021-06-11 19:05:40|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|5
1623438350000|2021-06-11 19:05:50|||||||||3
1623438360000|2021-06-11 19:06:00|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|53
1623438370000|2021-06-11 19:06:10|||||||||1
1623438380000|2021-06-11 19:06:20|||||||||2
1623438390000|2021-06-11 19:06:30|||||||||1
1623438400000|2021-06-11 19:06:40|||||||||1
1623438410000|2021-06-11 19:06:50|||||||||70
1623438420000|2021-06-11 19:07:00|||||||||34
1623438430000|2021-06-11 19:07:10|||||||||3
1623438440000|2021-06-11 19:07:20|||||||||42
1623438450000|2021-06-11 19:07:30|1378.4|1377.9|1378.6|1378.1|1378.6|1378.1|1378.4|1377.9|37
1623438460000|2021-06-11 19:07:40|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|36
1623438470000|2021-06-11 19:07:50|||||||||16
1623438480000|2021-06-11 19:08:00|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|7
1623438490000|2021-06-11 19:08:10|||||||||2
1623438510000|2021-06-11 19:08:30|||||||||63
1623438520000|2021-06-11 19:08:40|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|2
1623438530000|2021-06-11 19:08:50|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|98
1623438540000|2021-06-11 19:09:00|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|74
1623438550000|2021-06-11 19:09:10|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|3
1623438560000|2021-06-11 19:09:20|||||||||3
1623438570000|2021-06-11 19:09:30|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|4
1623438580000|2021-06-11 19:09:40|||||||||42
1623438600000|2021-06-11 19:10:00|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|74
1623438610000|2021-06-11 19:10:10|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|6
1623438630000|2021-06-11 19:10:30|1378.6|1378.1|1378.5|1378|1378.6|1378.1|1378.5|1378|15
1623438640000|2021-06-11 19:10:40|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|6
1623438660000|2021-06-11 19:11:00|||||||||4
1623438670000|2021-06-11 19:11:10|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|79
1623438680000|2021-06-11 19:11:20|1378.6|1378.1|1378.5|1378|1378.6|1378.1|1378.5|1378|4
1623438690000|2021-06-11 19:11:30|||||||||9
1623438700000|2021-06-11 19:11:40|||||||||49
1623438710000|2021-06-11 19:11:50|1378.6|1378.1|1378.5|1378|1378.6|1378.1|1378.5|1378|42
1623438720000|2021-06-11 19:12:00|1378.6|1378.1|1378.5|1378|1378.6|1378.1|1378.5|1378|19
1623438730000|2021-06-11 19:12:10|||||||||9
1623438740000|2021-06-11 19:12:20|||||||||2
1623438760000|2021-06-11 19:12:40|||||||||6
1623438770000|2021-06-11 19:12:50|||||||||1
1623438780000|2021-06-11 19:13:00|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|62
1623438790000|2021-06-11 19:13:10|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|16
1623438800000|2021-06-11 19:13:20|||||||||7
1623438810000|2021-06-11 19:13:30|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|2
1623438820000|2021-06-11 19:13:40|||||||||13
1623438830000|2021-06-11 19:13:50|1378.3|1377.8|1378.4|1377.9|1378.4|1377.9|1378.3|1377.8|9
1623438840000|2021-06-11 19:14:00|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|7
1623438850000|2021-06-11 19:14:10|||||||||3
1623438860000|2021-06-11 19:14:20|||||||||49
1623438870000|2021-06-11 19:14:30|||||||||6
1623438880000|2021-06-11 19:14:40|||||||||4
1623438890000|2021-06-11 19:14:50|||||||||1
1623438900000|2021-06-11 19:15:00|||||||||8
1623438910000|2021-06-11 19:15:10|||||||||3
1623438920000|2021-06-11 19:15:20|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|6
1623438930000|2021-06-11 19:15:30|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|62
1623438940000|2021-06-11 19:15:40|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|2
1623438950000|2021-06-11 19:15:50|||||||||4
1623438960000|2021-06-11 19:16:00|||||||||1
1623438970000|2021-06-11 19:16:10|||||||||5
1623438980000|2021-06-11 19:16:20|||||||||2
1623438990000|2021-06-11 19:16:30|||||||||1
1623439000000|2021-06-11 19:16:40|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|7
1623439010000|2021-06-11 19:16:50|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|68
1623439020000|2021-06-11 19:17:00|||||||||1
1623439030000|2021-06-11 19:17:10|||||||||2
1623439040000|2021-06-11 19:17:20|||||||||3
1623439050000|2021-06-11 19:17:30|1378.3|1377.8|1378.4|1377.9|1378.4|1377.9|1378.3|1377.8|22
1623439060000|2021-06-11 19:17:40|||||||||141
1623439070000|2021-06-11 19:17:50|1378.5|1378|1378.7|1378.2|1378.7|1378.2|1378.5|1378|79
1623439080000|2021-06-11 19:18:00|||||||||6
1623439090000|2021-06-11 19:18:10|1378.6|1378.1|1378.7|1378.2|1378.7|1378.2|1378.6|1378.1|20
1623439100000|2021-06-11 19:18:20|||||||||1
1623439110000|2021-06-11 19:18:30|1378.8|1378.3|1379|1378.5|1379|1378.5|1378.8|1378.3|117
1623439120000|2021-06-11 19:18:40|||||||||48
1623439130000|2021-06-11 19:18:50|||||||||1
1623439140000|2021-06-11 19:19:00|||||||||2
1623439150000|2021-06-11 19:19:10|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|4
1623439170000|2021-06-11 19:19:30|||||||||59
1623439190000|2021-06-11 19:19:50|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|27
1623439200000|2021-06-11 19:20:00|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|14
1623439210000|2021-06-11 19:20:10|||||||||1
1623439220000|2021-06-11 19:20:20|1379|1378.5|1378.9|1378.4|1379|1378.5|1378.9|1378.4|36
1623439240000|2021-06-11 19:20:40|||||||||108
1623439250000|2021-06-11 19:20:50|||||||||2
1623439260000|2021-06-11 19:21:00|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|27
1623439280000|2021-06-11 19:21:20|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|65
1623439290000|2021-06-11 19:21:30|||||||||24
1623439310000|2021-06-11 19:21:50|1378.8|1378.3|1378.7|1378.2|1378.8|1378.3|1378.7|1378.2|7
1623439320000|2021-06-11 19:22:00|||||||||28
1623439330000|2021-06-11 19:22:10|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|67
1623439350000|2021-06-11 19:22:30|||||||||38
1623439360000|2021-06-11 19:22:40|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|18
1623439370000|2021-06-11 19:22:50|||||||||2
1623439380000|2021-06-11 19:23:00|1378.8|1378.3|1378.7|1378.2|1378.8|1378.3|1378.7|1378.2|21
1623439390000|2021-06-11 19:23:10|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|9
1623439410000|2021-06-11 19:23:30|||||||||40
1623439420000|2021-06-11 19:23:40|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|63
1623439430000|2021-06-11 19:23:50|1378.6|1378.1|1378.4|1377.9|1378.6|1378.1|1378.4|1377.9|33
1623439440000|2021-06-11 19:24:00|||||||||5
1623439450000|2021-06-11 19:24:10|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|35
1623439460000|2021-06-11 19:24:20|||||||||1
1623439470000|2021-06-11 19:24:30|||||||||44
1623439480000|2021-06-11 19:24:40|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|20
1623439490000|2021-06-11 19:24:50|1378.5|1378|1378.4|1377.9|1378.5|1378|1378.4|1377.9|12
1623439500000|2021-06-11 19:25:00|1378.5|1378|1378.3|1377.8|1378.5|1378|1378.3|1377.8|45
1623439510000|2021-06-11 19:25:10|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|6
1623439520000|2021-06-11 19:25:20|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|12
1623439530000|2021-06-11 19:25:30|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|61
1623439540000|2021-06-11 19:25:40|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|5
1623439550000|2021-06-11 19:25:50|||||||||35
1623439560000|2021-06-11 19:26:00|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|16
1623439570000|2021-06-11 19:26:10|||||||||17
1623439580000|2021-06-11 19:26:20|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|34
1623439600000|2021-06-11 19:26:40|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|43
1623439610000|2021-06-11 19:26:50|||||||||6
1623439620000|2021-06-11 19:27:00|1377.9|1377.4|1378|1377.5|1378|1377.5|1377.9|1377.4|21
1623439630000|2021-06-11 19:27:10|||||||||47
1623439640000|2021-06-11 19:27:20|1377.9|1377.4|1378|1377.5|1378|1377.5|1377.9|1377.4|15
1623439650000|2021-06-11 19:27:30|||||||||1
1623439660000|2021-06-11 19:27:40|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|50
1623439670000|2021-06-11 19:27:50|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|6
1623439680000|2021-06-11 19:28:00|||||||||2
1623439690000|2021-06-11 19:28:10|||||||||75
1623439700000|2021-06-11 19:28:20|1377.9|1377.4|1378|1377.5|1378|1377.5|1377.9|1377.4|47
1623439710000|2021-06-11 19:28:30|||||||||11
1623439720000|2021-06-11 19:28:40|||||||||2
1623439730000|2021-06-11 19:28:50|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1
1623439740000|2021-06-11 19:29:00|1377.8|1377.3|1377.9|1377.4|1377.9|1377.4|1377.8|1377.3|24
1623439750000|2021-06-11 19:29:10|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|13
1623439760000|2021-06-11 19:29:20|||||||||1
1623439770000|2021-06-11 19:29:30|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|95
1623439780000|2021-06-11 19:29:40|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|9
1623439790000|2021-06-11 19:29:50|||||||||29
1623439800000|2021-06-11 19:30:00|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|10
1623439810000|2021-06-11 19:30:10|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|46
1623439820000|2021-06-11 19:30:20|||||||||1
1623439830000|2021-06-11 19:30:30|||||||||11
1623439840000|2021-06-11 19:30:40|||||||||34
1623439850000|2021-06-11 19:30:50|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|133
1623439860000|2021-06-11 19:31:00|1377.6|1377.1|1377.7|1377.2|1377.7|1377.2|1377.6|1377.1|218
1623439870000|2021-06-11 19:31:10|||||||||5
1623439880000|2021-06-11 19:31:20|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|49
1623439890000|2021-06-11 19:31:30|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|33
1623439900000|2021-06-11 19:31:40|||||||||102
1623439910000|2021-06-11 19:31:50|||||||||1531
1623439920000|2021-06-11 19:32:00|1378|1377.5|1377.9|1377.4|1378|1377.5|1377.9|1377.4|30
1623439930000|2021-06-11 19:32:10|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|31
1623439940000|2021-06-11 19:32:20|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|102
1623439950000|2021-06-11 19:32:30|||||||||139
1623439960000|2021-06-11 19:32:40|1377.8|1377.3|1377.7|1377.2|1377.8|1377.3|1377.7|1377.2|11
1623439970000|2021-06-11 19:32:50|||||||||3
1623439980000|2021-06-11 19:33:00|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|19
1623439990000|2021-06-11 19:33:10|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|15
1623440000000|2021-06-11 19:33:20|1377.8|1377.3|1377.6|1377.1|1377.8|1377.3|1377.6|1377.1|1091
1623440010000|2021-06-11 19:33:30|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|83
1623440020000|2021-06-11 19:33:40|1377.8|1377.3|1377.7|1377.2|1377.8|1377.3|1377.7|1377.2|27
1623440030000|2021-06-11 19:33:50|||||||||15
1623440040000|2021-06-11 19:34:00|||||||||13
1623440050000|2021-06-11 19:34:10|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|38
1623440070000|2021-06-11 19:34:30|||||||||3
1623440080000|2021-06-11 19:34:40|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|10
1623440090000|2021-06-11 19:34:50|||||||||131
1623440100000|2021-06-11 19:35:00|||||||||4
1623440110000|2021-06-11 19:35:10|||||||||50
1623440120000|2021-06-11 19:35:20|||||||||101
1623440130000|2021-06-11 19:35:30|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|46
1623440140000|2021-06-11 19:35:40|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|47
1623440150000|2021-06-11 19:35:50|1377.8|1377.3|1377.9|1377.4|1377.9|1377.4|1377.8|1377.3|60
1623440160000|2021-06-11 19:36:00|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|62
1623440180000|2021-06-11 19:36:20|1378.1|1377.6|1378|1377.5|1378.1|1377.6|1378|1377.5|11
1623440190000|2021-06-11 19:36:30|||||||||13
1623440200000|2021-06-11 19:36:40|||||||||8
1623440210000|2021-06-11 19:36:50|||||||||37
1623440220000|2021-06-11 19:37:00|||||||||1
1623440230000|2021-06-11 19:37:10|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|15
1623440240000|2021-06-11 19:37:20|||||||||2
1623440250000|2021-06-11 19:37:30|||||||||12
1623440260000|2021-06-11 19:37:40|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|15
1623440270000|2021-06-11 19:37:50|||||||||66
1623440290000|2021-06-11 19:38:10|||||||||15
1623440300000|2021-06-11 19:38:20|1377.9|1377.4|1378|1377.5|1378|1377.5|1377.9|1377.4|34
1623440310000|2021-06-11 19:38:30|||||||||2
1623440320000|2021-06-11 19:38:40|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|22
1623440330000|2021-06-11 19:38:50|1378|1377.5|1377.9|1377.4|1378|1377.5|1377.9|1377.4|33
1623440340000|2021-06-11 19:39:00|||||||||3
1623440350000|2021-06-11 19:39:10|1378|1377.5|1377.9|1377.4|1378|1377.5|1377.9|1377.4|17
1623440360000|2021-06-11 19:39:20|||||||||2
1623440370000|2021-06-11 19:39:30|||||||||64
1623440380000|2021-06-11 19:39:40|1377.8|1377.3|1377.9|1377.4|1377.9|1377.4|1377.8|1377.3|44
1623440390000|2021-06-11 19:39:50|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|28
1623440400000|2021-06-11 19:40:00|||||||||2
1623440410000|2021-06-11 19:40:10|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|17
1623440420000|2021-06-11 19:40:20|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|48
1623440430000|2021-06-11 19:40:30|1377.9|1377.4|1378|1377.5|1378|1377.5|1377.9|1377.4|21
1623440440000|2021-06-11 19:40:40|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|3
1623440450000|2021-06-11 19:40:50|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|38
1623440460000|2021-06-11 19:41:00|1377.7|1377.2|1377.6|1377.1|1377.7|1377.2|1377.6|1377.1|27
1623440470000|2021-06-11 19:41:10|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|7
1623440480000|2021-06-11 19:41:20|1377.8|1377.3|1377.6|1377.1|1377.8|1377.3|1377.6|1377.1|14
1623440490000|2021-06-11 19:41:30|1377.5|1377|1377.5|1377|1377.6|1377.1|1377.5|1377|28
1623440500000|2021-06-11 19:41:40|||||||||43
1623440510000|2021-06-11 19:41:50|||||||||2665
1623440520000|2021-06-11 19:42:00|1377.6|1377.1|1377.5|1377|1377.6|1377.1|1377.5|1377|35
1623440530000|2021-06-11 19:42:10|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|4
1623440540000|2021-06-11 19:42:20|||||||||8
1623440550000|2021-06-11 19:42:30|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|29
1623440560000|2021-06-11 19:42:40|||||||||3
1623440570000|2021-06-11 19:42:50|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|16
1623440580000|2021-06-11 19:43:00|||||||||6
1623440590000|2021-06-11 19:43:10|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|17
1623440600000|2021-06-11 19:43:20|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|3
1623440610000|2021-06-11 19:43:30|1377.7|1377.2|1377.6|1377.1|1377.7|1377.2|1377.6|1377.1|27
1623440630000|2021-06-11 19:43:50|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|28
1623440640000|2021-06-11 19:44:00|||||||||14
1623440650000|2021-06-11 19:44:10|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|23
1623440660000|2021-06-11 19:44:20|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|3
1623440670000|2021-06-11 19:44:30|||||||||1
1623440680000|2021-06-11 19:44:40|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|61
1623440690000|2021-06-11 19:44:50|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|6
1623440710000|2021-06-11 19:45:10|||||||||32
1623440720000|2021-06-11 19:45:20|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|21
1623440730000|2021-06-11 19:45:30|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|29
1623440740000|2021-06-11 19:45:40|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|32
1623440750000|2021-06-11 19:45:50|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|66
1623440760000|2021-06-11 19:46:00|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|18
1623440770000|2021-06-11 19:46:10|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|17
1623440780000|2021-06-11 19:46:20|||||||||1
1623440790000|2021-06-11 19:46:30|1377.8|1377.3|1377.9|1377.4|1377.9|1377.4|1377.8|1377.3|37
1623440800000|2021-06-11 19:46:40|1377.8|1377.3|1377.9|1377.4|1377.9|1377.4|1377.8|1377.3|33
1623440810000|2021-06-11 19:46:50|||||||||1
1623440820000|2021-06-11 19:47:00|||||||||18
1623440830000|2021-06-11 19:47:10|||||||||22
1623440840000|2021-06-11 19:47:20|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|52
1623440850000|2021-06-11 19:47:30|||||||||25
1623440860000|2021-06-11 19:47:40|1377.7|1377.2|1377.9|1377.4|1377.9|1377.4|1377.7|1377.2|83
1623440870000|2021-06-11 19:47:50|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|107
1623440880000|2021-06-11 19:48:00|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|15
1623440890000|2021-06-11 19:48:10|1378|1377.5|1378.1|1377.6|1378.1|1377.6|1378|1377.5|27
1623440900000|2021-06-11 19:48:20|1378|1377.5|1378.1|1377.6|1378.1|1377.6|1378|1377.5|112
1623440910000|2021-06-11 19:48:30|||||||||131
1623440920000|2021-06-11 19:48:40|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|130
1623440930000|2021-06-11 19:48:50|||||||||145
1623440940000|2021-06-11 19:49:00|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|15
1623440950000|2021-06-11 19:49:10|1378.2|1377.7|1378.1|1377.6|1378.2|1377.7|1378.1|1377.6|48
1623440960000|2021-06-11 19:49:20|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|7
1623440970000|2021-06-11 19:49:30|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|63
1623440980000|2021-06-11 19:49:40|1378.2|1377.7|1378.3|1377.8|1378.3|1377.8|1378.2|1377.7|42
1623440990000|2021-06-11 19:49:50|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|79
1623441000000|2021-06-11 19:50:00|1378.5|1378|1378.4|1377.9|1378.6|1378.1|1378.4|1377.9|693
1623441010000|2021-06-11 19:50:10|1378.5|1378|1378.4|1377.9|1378.5|1378|1378.4|1377.9|11
1623441020000|2021-06-11 19:50:20|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|42
1623441030000|2021-06-11 19:50:30|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|260
1623441040000|2021-06-11 19:50:40|||||||||15
1623441050000|2021-06-11 19:50:50|1378.5|1378|1378.6|1378.1|1378.6|1378.1|1378.5|1378|42
1623441060000|2021-06-11 19:51:00|||||||||123
1623441070000|2021-06-11 19:51:10|1378.7|1378.2|1378.6|1378.1|1378.7|1378.2|1378.5|1378|37
1623441080000|2021-06-11 19:51:20|||||||||4
1623441090000|2021-06-11 19:51:30|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|69
1623441100000|2021-06-11 19:51:40|||||||||38
1623441110000|2021-06-11 19:51:50|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|36
1623441130000|2021-06-11 19:52:10|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|28
1623441140000|2021-06-11 19:52:20|||||||||16
1623441150000|2021-06-11 19:52:30|||||||||56
1623441160000|2021-06-11 19:52:40|1378.6|1378.1|1378.7|1378.2|1378.7|1378.2|1378.6|1378.1|36
1623441170000|2021-06-11 19:52:50|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|22
1623441180000|2021-06-11 19:53:00|1378.7|1378.2|1378.6|1378.1|1378.8|1378.3|1378.6|1378.1|25
1623441190000|2021-06-11 19:53:10|||||||||72
1623441200000|2021-06-11 19:53:20|1378.7|1378.2|1378.7|1378.2|1378.8|1378.3|1378.7|1378.2|49
1623441210000|2021-06-11 19:53:30|1378.6|1378.1|1378.7|1378.2|1378.7|1378.2|1378.6|1378.1|17
1623441220000|2021-06-11 19:53:40|1378.6|1378.1|1378.7|1378.2|1378.7|1378.2|1378.6|1378.1|64
1623441230000|2021-06-11 19:53:50|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|149
1623441240000|2021-06-11 19:54:00|||||||||39
1623441250000|2021-06-11 19:54:10|1378.7|1378.2|1378.6|1378.1|1378.7|1378.2|1378.6|1378.1|30
1623441260000|2021-06-11 19:54:20|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|124
1623441270000|2021-06-11 19:54:30|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|14
1623441280000|2021-06-11 19:54:40|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.6|1378.1|44
1623441290000|2021-06-11 19:54:50|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1725
1623441300000|2021-06-11 19:55:00|1378.7|1378.2|1378.6|1378.1|1378.7|1378.2|1378.6|1378.1|154
1623441310000|2021-06-11 19:55:10|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|165
1623441320000|2021-06-11 19:55:20|1378.4|1377.9|1378.8|1378.3|1378.8|1378.3|1378.4|1377.9|253
1623441330000|2021-06-11 19:55:30|1378.7|1378.2|1378.9|1378.4|1378.9|1378.4|1378.6|1378.1|231
1623441340000|2021-06-11 19:55:40|1378.8|1378.3|1378.7|1378.2|1378.8|1378.3|1378.6|1378.1|120
1623441350000|2021-06-11 19:55:50|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.5|1378|121
1623441360000|2021-06-11 19:56:00|||||||||119
1623441370000|2021-06-11 19:56:10|1378.5|1378|1378.3|1377.8|1378.6|1378.1|1378.3|1377.8|278
1623441380000|2021-06-11 19:56:20|1378.4|1377.9|1378.2|1377.7|1378.4|1377.9|1378.2|1377.7|117
1623441390000|2021-06-11 19:56:30|1378.3|1377.8|1378.5|1378|1378.5|1378|1378.2|1377.7|217
1623441400000|2021-06-11 19:56:40|1378.4|1377.9|1378.3|1377.8|1378.4|1377.9|1378.3|1377.8|37
1623441410000|2021-06-11 19:56:50|1378.2|1377.7|1378.3|1377.8|1378.3|1377.8|1378.2|1377.7|131
1623441420000|2021-06-11 19:57:00|1378.2|1377.7|1378.4|1377.9|1378.4|1377.9|1378.2|1377.7|112
1623441430000|2021-06-11 19:57:10|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|70
1623441440000|2021-06-11 19:57:20|1378.4|1377.9|1378.2|1377.7|1378.4|1377.9|1378.2|1377.7|104
1623441450000|2021-06-11 19:57:30|1378.3|1377.8|1378.1|1377.6|1378.3|1377.8|1378.1|1377.6|111
1623441460000|2021-06-11 19:57:40|1378|1377.5|1378.2|1377.7|1378.2|1377.7|1378|1377.5|147
1623441470000|2021-06-11 19:57:50|1378.1|1377.6|1378.3|1377.8|1378.5|1378|1378.1|1377.6|243
1623441480000|2021-06-11 19:58:00|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.1|1377.6|126
1623441490000|2021-06-11 19:58:10|1378.1|1377.6|1378.1|1377.6|1378.2|1377.7|1378|1377.5|152
1623441500000|2021-06-11 19:58:20|1378|1377.5|1378|1377.5|1378.1|1377.6|1377.9|1377.4|109
1623441510000|2021-06-11 19:58:30|1377.9|1377.4|1377.9|1377.4|1378|1377.5|1377.9|1377.4|106
1623441520000|2021-06-11 19:58:40|1378|1377.5|1377.8|1377.3|1378|1377.5|1377.8|1377.3|141
1623441530000|2021-06-11 19:58:50|1377.9|1377.4|1378|1377.5|1378|1377.5|1377.8|1377.3|157
1623441540000|2021-06-11 19:59:00|1378.1|1377.6|1378.8|1378.3|1378.9|1378.4|1378.1|1377.6|481
1623441550000|2021-06-11 19:59:10|1378.7|1378.2|1378.8|1378.3|1378.9|1378.4|1378.7|1378.2|470
1623441560000|2021-06-11 19:59:20|1378.9|1378.4|1378.9|1378.4|1379|1378.5|1378.7|1378.2|317
1623441570000|2021-06-11 19:59:30|1378.8|1378.3|1378.8|1378.3|1379|1378.5|1378.8|1378.3|449
1623441580000|2021-06-11 19:59:40|1378.9|1378.4|1379|1378.5|1379|1378.5|1378.9|1378.4|1273
1623441590000|2021-06-11 19:59:50|1379.1|1378.6|1379.6|1379.1|1379.6|1379.1|1379.1|1378.6|3017
1623441600000|2021-06-11 20:00:00|1379.8|1378.8|1379.9|1378.9|1380.1|1379.1|1379.8|1378.8|350
1623441610000|2021-06-11 20:00:10|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|16
1623441620000|2021-06-11 20:00:20|1379.9|1378.9|1379.8|1378.8|1380|1379|1379.8|1378.8|19
1623441630000|2021-06-11 20:00:30|1379.9|1378.9|1379.7|1378.7|1379.9|1378.9|1379.7|1378.7|32
1623441640000|2021-06-11 20:00:40|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|10
1623441650000|2021-06-11 20:00:50|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|2
1623441660000|2021-06-11 20:01:00|||||||||3
1623441670000|2021-06-11 20:01:10|1379.6|1378.6|1379.4|1378.4|1379.6|1378.6|1379.3|1378.3|22
1623441690000|2021-06-11 20:01:30|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|21
1623441710000|2021-06-11 20:01:50|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|5
1623441720000|2021-06-11 20:02:00|1379.5|1378.5|1379.6|1378.6|1379.6|1378.6|1379.5|1378.5|4
1623441740000|2021-06-11 20:02:20|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1
1623441750000|2021-06-11 20:02:30|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|5
1623441760000|2021-06-11 20:02:40|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1
1623441780000|2021-06-11 20:03:00|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1
1623441790000|2021-06-11 20:03:10|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1
1623441800000|2021-06-11 20:03:20|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|15
1623441810000|2021-06-11 20:03:30|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|7
1623441860000|2021-06-11 20:04:20|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1
1623441870000|2021-06-11 20:04:30|||||||||1455
1623441890000|2021-06-11 20:04:50|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|4
1623441910000|2021-06-11 20:05:10|||||||||15
1623441920000|2021-06-11 20:05:20|||||||||1
1623441940000|2021-06-11 20:05:40|1379|1378|1379|1378|1379|1378|1379|1378|21
1623441960000|2021-06-11 20:06:00|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|163
1623441970000|2021-06-11 20:06:10|||||||||1
1623441980000|2021-06-11 20:06:20|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|35
1623441990000|2021-06-11 20:06:30|1378.6|1377.6|1378.6|1377.6|1378.7|1377.7|1378.6|1377.6|10
1623442000000|2021-06-11 20:06:40|1378.7|1377.7|1378.4|1377.4|1378.7|1377.7|1378.4|1377.4|16
1623442010000|2021-06-11 20:06:50|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|7
1623442020000|2021-06-11 20:07:00|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|3
1623442050000|2021-06-11 20:07:30|||||||||7
1623442070000|2021-06-11 20:07:50|1378.5|1377.5|1378.6|1377.6|1378.6|1377.6|1378.5|1377.5|11
1623442080000|2021-06-11 20:08:00|1378.7|1377.7|1378.6|1377.6|1378.7|1377.7|1378.6|1377.6|2
1623442100000|2021-06-11 20:08:20|1378.5|1377.5|1378.6|1377.6|1378.6|1377.6|1378.5|1377.5|4
1623442140000|2021-06-11 20:09:00|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|10
1623442180000|2021-06-11 20:09:40|||||||||1000
1623442200000|2021-06-11 20:10:00|||||||||307
1623442270000|2021-06-11 20:11:10|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|2
1623442310000|2021-06-11 20:11:50|||||||||1
1623442360000|2021-06-11 20:12:40|1378.5|1377.5|1378.6|1377.6|1378.6|1377.6|1378.5|1377.5|4
1623442380000|2021-06-11 20:13:00|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1
1623442410000|2021-06-11 20:13:30|1378.4|1377.4|1378.5|1377.5|1378.5|1377.5|1378.4|1377.4|5
1623442420000|2021-06-11 20:13:40|||||||||2
1623442440000|2021-06-11 20:14:00|1378.6|1377.6|1378.7|1377.7|1378.7|1377.7|1378.6|1377.6|4
1623442460000|2021-06-11 20:14:20|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|3
1623442480000|2021-06-11 20:14:40|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1
1623442490000|2021-06-11 20:14:50|1378.8|1377.8|1378.5|1377.5|1378.8|1377.8|1378.5|1377.5|4
1623442500000|2021-06-11 20:15:00|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|2
1623442560000|2021-06-11 20:16:00|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|10
1623442900000|2021-06-11 20:21:40|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1
1623443050000|2021-06-11 20:24:10|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|2
1623443160000|2021-06-11 20:26:00|||||||||2
1623443340000|2021-06-11 20:29:00|1378.7|1377.7|1378.8|1377.8|1378.8|1377.8|1378.7|1377.7|10
1623443350000|2021-06-11 20:29:10|1378.7|1377.7|1379|1378|1379|1378|1378.7|1377.7|10
1623443360000|2021-06-11 20:29:20|1379.1|1378.1|1379.1|1378.1|1379.2|1378.2|1379.1|1378.1|18
1623443370000|2021-06-11 20:29:30|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|8
1623443380000|2021-06-11 20:29:40|1379|1378|1379|1378|1379|1378|1379|1378|9
1623443390000|2021-06-11 20:29:50|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|5
1623443400000|2021-06-11 20:30:00|1379|1378|1378.9|1377.9|1379|1378|1378.9|1377.9|3
1623443470000|2021-06-11 20:31:10|1378.8|1377.8|1379|1378|1379|1378|1378.8|1377.8|13
1623443480000|2021-06-11 20:31:20|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|4
1623443770000|2021-06-11 20:36:10|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|2
1623443870000|2021-06-11 20:37:50|1379|1378|1379.4|1378.4|1379.4|1378.4|1379|1378|6
1623443880000|2021-06-11 20:38:00|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1
1623443900000|2021-06-11 20:38:20|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1
1623443910000|2021-06-11 20:38:30|1379.7|1378.7|1379.3|1378.3|1379.7|1378.7|1379.3|1378.3|3
1623443920000|2021-06-11 20:38:40|1379.5|1378.5|1379.1|1378.1|1379.5|1378.5|1379.1|1378.1|3
1623443970000|2021-06-11 20:39:30|||||||||1
1623444140000|2021-06-11 20:42:20|||||||||1
1623444280000|2021-06-11 20:44:40|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1
1623444610000|2021-06-11 20:50:10|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|2
1623444620000|2021-06-11 20:50:20|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|3
1623444630000|2021-06-11 20:50:30|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1
1623444660000|2021-06-11 20:51:00|1379.8|1378.8|1379.9|1378.9|1379.9|1378.9|1379.8|1378.8|3
1623444690000|2021-06-11 20:51:30|1380|1379|1380|1379|1380|1379|1380|1379|3
1623444710000|2021-06-11 20:51:50|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|2
1623444780000|2021-06-11 20:53:00|1380|1379|1380|1379|1380|1379|1380|1379|3
1623444810000|2021-06-11 20:53:30|||||||||3
1623444830000|2021-06-11 20:53:50|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1
1623444840000|2021-06-11 20:54:00|1380|1379|1380|1379|1380|1379|1380|1379|2
1623444960000|2021-06-11 20:56:00|1379.6|1378.6|1379.4|1378.4|1379.6|1378.6|1379.4|1378.4|4
1623444990000|2021-06-11 20:56:30|1379.3|1378.3|1379.2|1378.2|1379.3|1378.3|1379.2|1378.2|5
1623445000000|2021-06-11 20:56:40|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|5
1623445010000|2021-06-11 20:56:50|1379.2|1378.2|1379|1378|1379.2|1378.2|1379|1378|5
1623445030000|2021-06-11 20:57:10|1378.7|1377.7|1378.6|1377.6|1378.7|1377.7|1378.6|1377.6|6
1623445040000|2021-06-11 20:57:20|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1
1623445050000|2021-06-11 20:57:30|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|6
1623445060000|2021-06-11 20:57:40|1379|1378|1379|1378|1379|1378|1379|1378|4
1623445070000|2021-06-11 20:57:50|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|4
1623445090000|2021-06-11 20:58:10|1378.3|1377.3|1378.2|1377.2|1378.3|1377.3|1378.2|1377.2|6
1623445100000|2021-06-11 20:58:20|1378.1|1377.1|1377.9|1376.9|1378.1|1377.1|1377.9|1376.9|3
1623445110000|2021-06-11 20:58:30|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|2
1623445120000|2021-06-11 20:58:40|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1
1623445130000|2021-06-11 20:58:50|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1
1623445140000|2021-06-11 20:59:00|1378|1377|1378|1377|1378|1377|1378|1377|0
1623445150000|2021-06-11 20:59:10|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|2
1623445170000|2021-06-11 20:59:30|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|8
1623445190000|2021-06-11 20:59:50|1377.5|1375.5|1377.6|1375.6|1377.6|1375.6|1377.5|1375.5|0
1623621720000|2021-06-13 22:02:00|1379.4|1377.4|1379.4|1377.4|1379.4|1377.4|1379.3|1377.3|0
1623621730000|2021-06-13 22:02:10|1379.5|1377.5|1379.5|1377.5|1379.5|1377.5|1379.4|1377.4|0
1623621740000|2021-06-13 22:02:20|1379.6|1377.6|1379.6|1377.6|1379.6|1377.6|1379.6|1377.6|0
1623621750000|2021-06-13 22:02:30|1379.5|1377.5|1379.5|1377.5|1379.5|1377.5|1379.5|1377.5|0
1623621760000|2021-06-13 22:02:40|1379.4|1377.4|1379.4|1377.4|1379.4|1377.4|1379.4|1377.4|0
1623621770000|2021-06-13 22:02:50|1379.3|1377.3|1379.2|1377.2|1379.3|1377.3|1379.2|1377.2|0
1623621780000|2021-06-13 22:03:00|1379.1|1377.1|1379.2|1377.2|1379.2|1377.2|1379.1|1377.1|0
1623621790000|2021-06-13 22:03:10|1379.1|1377.1|1379.1|1377.1|1379.2|1377.2|1379.1|1377.1|0
1623621800000|2021-06-13 22:03:20|1379.2|1377.2|1379.1|1377.1|1379.2|1377.2|1379.1|1377.1|0
1623621810000|2021-06-13 22:03:30|1379|1377|1379.1|1377.1|1379.1|1377.1|1379|1377|0
1623621820000|2021-06-13 22:03:40|1379|1377|1379.2|1377.2|1379.2|1377.2|1379|1377|0
1623621830000|2021-06-13 22:03:50|1379.3|1377.3|1379.3|1377.3|1379.3|1377.3|1379.2|1377.2|0
1623621840000|2021-06-13 22:04:00|1379.2|1377.2|1379.2|1377.2|1379.3|1377.3|1379.2|1377.2|0
1623621860000|2021-06-13 22:04:20|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|0
1623621870000|2021-06-13 22:04:30|1379.2|1377.2|1379.2|1377.2|1379.2|1377.2|1379.2|1377.2|0
1623621920000|2021-06-13 22:05:20|1379.1|1377.1|1379.1|1377.1|1379.3|1377.3|1379|1377|0
1623621930000|2021-06-13 22:05:30|1379|1377|1379.1|1377.1|1379.1|1377.1|1379|1377|0
1623621940000|2021-06-13 22:05:40|1379|1377|1379.1|1377.1|1379.1|1377.1|1379|1377|0
1623621950000|2021-06-13 22:05:50|1379|1377|1379|1377|1379|1377|1379|1377|0
1623621960000|2021-06-13 22:06:00|1379.1|1377.1|1379.1|1377.1|1379.2|1377.2|1379.1|1377.1|0
1623621970000|2021-06-13 22:06:10|1379.2|1377.2|1379.1|1377.1|1379.2|1377.2|1379.1|1377.1|0
1623621980000|2021-06-13 22:06:20|1379|1377|1379|1377|1379|1377|1379|1377|0
1623622000000|2021-06-13 22:06:40|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|0
1623622020000|2021-06-13 22:07:00|1379|1377|1379.1|1377.1|1379.1|1377.1|1379|1377|0
1623622050000|2021-06-13 22:07:30|1379|1377|1379.1|1377.1|1379.1|1377.1|1379|1377|0
1623622060000|2021-06-13 22:07:40|1379|1377|1379.1|1377.1|1379.1|1377.1|1379|1377|0
1623622070000|2021-06-13 22:07:50|1379|1377|1379.1|1377.1|1379.1|1377.1|1379|1377|0
1623622080000|2021-06-13 22:08:00|1379|1377|1379.1|1377.1|1379.1|1377.1|1379|1377|0
1623622090000|2021-06-13 22:08:10|1379|1377|1379|1377|1379|1377|1379|1377|0
1623622100000|2021-06-13 22:08:20|1378.9|1376.9|1378.9|1376.9|1379|1377|1378.9|1376.9|0
1623622150000|2021-06-13 22:09:10|1379|1377|1378.9|1376.9|1379|1377|1378.8|1376.8|0
1623622160000|2021-06-13 22:09:20|1378.8|1376.8|1378.8|1376.8|1378.8|1376.8|1378.8|1376.8|0
1623622170000|2021-06-13 22:09:30|1378.9|1376.9|1378.9|1376.9|1378.9|1376.9|1378.9|1376.9|0
1623622190000|2021-06-13 22:09:50|1379|1377|1379|1377|1379|1377|1379|1377|0
1623622210000|2021-06-13 22:10:10|1378.9|1376.9|1378.9|1376.9|1378.9|1376.9|1378.9|1376.9|0
1623622250000|2021-06-13 22:10:50|1378.8|1376.8|1378.8|1376.8|1378.8|1376.8|1378.8|1376.8|0
1623622260000|2021-06-13 22:11:00|1378.9|1376.9|1378.9|1376.9|1378.9|1376.9|1378.9|1376.9|0
1623622270000|2021-06-13 22:11:10|1378.8|1376.8|1378.8|1376.8|1378.8|1376.8|1378.8|1376.8|0
1623622350000|2021-06-13 22:12:30|1378.9|1376.9|1378.8|1376.8|1378.9|1376.9|1378.8|1376.8|0
1623622370000|2021-06-13 22:12:50|1378.9|1376.9|1378.9|1376.9|1378.9|1376.9|1378.9|1376.9|0
1623622380000|2021-06-13 22:13:00|1378.8|1376.8|1378.8|1376.8|1378.8|1376.8|1378.8|1376.8|0
1623622400000|2021-06-13 22:13:20|1378.9|1376.9|1378.9|1376.9|1378.9|1376.9|1378.9|1376.9|0
1623622440000|2021-06-13 22:14:00|1379|1377|1379|1377|1379|1377|1379|1377|0
1623622460000|2021-06-13 22:14:20|1378.9|1376.9|1379|1377|1379|1377|1378.9|1376.9|0
1623622530000|2021-06-13 22:15:30|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|0
1623622540000|2021-06-13 22:15:40|1379.2|1377.2|1379.2|1377.2|1379.2|1377.2|1379.2|1377.2|0
1623622560000|2021-06-13 22:16:00|1379.3|1377.3|1379.3|1377.3|1379.3|1377.3|1379.3|1377.3|0
1623622570000|2021-06-13 22:16:10|1379.4|1377.4|1379.4|1377.4|1379.4|1377.4|1379.4|1377.4|0
1623622590000|2021-06-13 22:16:30|1379.5|1377.5|1379.5|1377.5|1379.5|1377.5|1379.5|1377.5|0
1623622600000|2021-06-13 22:16:40|1379.4|1377.4|1379.4|1377.4|1379.5|1377.5|1379.4|1377.4|0
1623622610000|2021-06-13 22:16:50|1379.3|1377.3|1379.3|1377.3|1379.3|1377.3|1379.3|1377.3|0
1623622620000|2021-06-13 22:17:00|1379.4|1377.4|1379.4|1377.4|1379.4|1377.4|1379.3|1377.3|0
1623622630000|2021-06-13 22:17:10|1379.3|1377.3|1379.3|1377.3|1379.4|1377.4|1379.3|1377.3|0
1623622640000|2021-06-13 22:17:20|1379.2|1377.2|1379.3|1377.3|1379.3|1377.3|1379.2|1377.2|0
1623622650000|2021-06-13 22:17:30|1379.2|1377.2|1379.3|1377.3|1379.3|1377.3|1379.2|1377.2|0
1623622660000|2021-06-13 22:17:40|1379.2|1377.2|1379.2|1377.2|1379.2|1377.2|1379.2|1377.2|0
1623622720000|2021-06-13 22:18:40|1379.1|1377.1|1379.1|1377.1|1379.2|1377.2|1379.1|1377.1|0
1623622730000|2021-06-13 22:18:50|1379.2|1377.2|1379.2|1377.2|1379.2|1377.2|1379.2|1377.2|0
1623622990000|2021-06-13 22:23:10|1379.1|1377.1|1379.2|1377.2|1379.2|1377.2|1379.1|1377.1|0
1623623030000|2021-06-13 22:23:50|1379.3|1377.3|1379.3|1377.3|1379.3|1377.3|1379.2|1377.2|0
1623623050000|2021-06-13 22:24:10|1379.2|1377.2|1379.2|1377.2|1379.3|1377.3|1379.2|1377.2|0
1623623060000|2021-06-13 22:24:20|1379.3|1377.3|1379.3|1377.3|1379.3|1377.3|1379.3|1377.3|0
1623623070000|2021-06-13 22:24:30|1379.2|1377.2|1379.2|1377.2|1379.2|1377.2|1379.2|1377.2|0
1623623340000|2021-06-13 22:29:00|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|0
1623623390000|2021-06-13 22:29:50|1379|1377|1379.1|1377.1|1379.1|1377.1|1379|1377|0
1623623420000|2021-06-13 22:30:20|1379.2|1377.2|1379.2|1377.2|1379.2|1377.2|1379.2|1377.2|0
1623623470000|2021-06-13 22:31:10|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|0
1623623480000|2021-06-13 22:31:20|1379.2|1377.2|1379.2|1377.2|1379.2|1377.2|1379.2|1377.2|0
1623623640000|2021-06-13 22:34:00|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|0
1623623680000|2021-06-13 22:34:40|1379|1377|1379|1377|1379|1377|1379|1377|0
1623624200000|2021-06-13 22:43:20|1379.1|1377.1|1379|1377|1379.1|1377.1|1379|1377|0
1623624330000|2021-06-13 22:45:30|1379.1|1377.1|1379|1377|1379.1|1377.1|1379|1377|0
1623624450000|2021-06-13 22:47:30|1379.1|1377.1|1379|1377|1379.1|1377.1|1379|1377|0
1623624470000|2021-06-13 22:47:50|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|0
1623624720000|2021-06-13 22:52:00|1379|1377|1379|1377|1379|1377|1379|1377|0
1623624890000|2021-06-13 22:54:50|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|0
1623624900000|2021-06-13 22:55:00|1379|1377|1379|1377|1379|1377|1379|1377|0
1623625110000|2021-06-13 22:58:30|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|0
1623625130000|2021-06-13 22:58:50|1379|1377|1379|1377|1379|1377|1379|1377|0
1623625410000|2021-06-13 23:03:30|1378.9|1376.9|1378.9|1376.9|1378.9|1376.9|1378.9|1376.9|0
1623625420000|2021-06-13 23:03:40|1378.8|1376.8|1378.8|1376.8|1378.8|1376.8|1378.8|1376.8|0
1623625450000|2021-06-13 23:04:10|1378.9|1376.9|1378.9|1376.9|1378.9|1376.9|1378.9|1376.9|0
1623625490000|2021-06-13 23:04:50|1378.8|1376.8|1378.8|1376.8|1378.8|1376.8|1378.8|1376.8|0
1623625500000|2021-06-13 23:05:00|1378.9|1376.9|1378.9|1376.9|1378.9|1376.9|1378.9|1376.9|0
1623625570000|2021-06-13 23:06:10|1378.8|1376.8|1378.9|1376.9|1378.9|1376.9|1378.8|1376.8|0
1623625660000|2021-06-13 23:07:40|1378.8|1376.8|1378.9|1376.9|1378.9|1376.9|1378.8|1376.8|0
1623625670000|2021-06-13 23:07:50|1378.8|1376.8|1378.8|1376.8|1378.9|1376.9|1378.8|1376.8|0
1623625710000|2021-06-13 23:08:30|1378.7|1376.7|1378.8|1376.8|1378.8|1376.8|1378.7|1376.7|0
1623625720000|2021-06-13 23:08:40|1378.7|1376.7|1378.8|1376.8|1378.8|1376.8|1378.7|1376.7|0
1623625790000|2021-06-13 23:09:50|1378.7|1376.7|1378.7|1376.7|1378.7|1376.7|1378.7|1376.7|0
1623625800000|2021-06-13 23:10:00|1378.6|1376.6|1378.7|1376.7|1378.7|1376.7|1378.6|1376.6|0
1623625840000|2021-06-13 23:10:40|1378.6|1376.6|1378.7|1376.7|1378.7|1376.7|1378.6|1376.6|0
1623625850000|2021-06-13 23:10:50|1378.6|1376.6|1378.6|1376.6|1378.6|1376.6|1378.6|1376.6|0
1623625860000|2021-06-13 23:11:00|1378.7|1376.7|1378.6|1376.6|1378.7|1376.7|1378.6|1376.6|0
1623625870000|2021-06-13 23:11:10|1378.7|1376.7|1378.6|1376.6|1378.7|1376.7|1378.6|1376.6|0
1623625900000|2021-06-13 23:11:40|1378.5|1376.5|1378.5|1376.5|1378.5|1376.5|1378.5|1376.5|0
1623625920000|2021-06-13 23:12:00|1378.6|1376.6|1378.6|1376.6|1378.6|1376.6|1378.6|1376.6|0
1623625990000|2021-06-13 23:13:10|1378.7|1376.7|1378.7|1376.7|1378.7|1376.7|1378.7|1376.7|0
1623626000000|2021-06-13 23:13:20|1378.6|1376.6|1378.7|1376.7|1378.7|1376.7|1378.6|1376.6|0
1623626230000|2021-06-13 23:17:10|1378.8|1376.8|1378.8|1376.8|1378.8|1376.8|1378.8|1376.8|0
1623626250000|2021-06-13 23:17:30|1378.7|1376.7|1378.7|1376.7|1378.7|1376.7|1378.7|1376.7|0
1623626270000|2021-06-13 23:17:50|1378.8|1376.8|1378.8|1376.8|1378.8|1376.8|1378.8|1376.8|0
1623626500000|2021-06-13 23:21:40|1378.9|1376.9|1378.9|1376.9|1378.9|1376.9|1378.9|1376.9|0
1623626530000|2021-06-13 23:22:10|1379|1377|1379|1377|1379|1377|1379|1377|0
1623626540000|2021-06-13 23:22:20|1378.9|1376.9|1378.9|1376.9|1378.9|1376.9|1378.9|1376.9|0
1623626570000|2021-06-13 23:22:50|1379|1377|1379|1377|1379|1377|1379|1377|0
1623626580000|2021-06-13 23:23:00|1378.9|1376.9|1378.9|1376.9|1379|1377|1378.9|1376.9|0
1623626600000|2021-06-13 23:23:20|1379|1377|1378.9|1376.9|1379|1377|1378.9|1376.9|0
1623626610000|2021-06-13 23:23:30|1379|1377|1379|1377|1379|1377|1379|1377|0
1623626620000|2021-06-13 23:23:40|1378.9|1376.9|1378.9|1376.9|1379|1377|1378.9|1376.9|0
1623626630000|2021-06-13 23:23:50|1379|1377|1379|1377|1379|1377|1379|1377|0
1623626670000|2021-06-13 23:24:30|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|0
1623626820000|2021-06-13 23:27:00|1379|1377|1379.1|1377.1|1379.1|1377.1|1379|1377|0
1623626830000|2021-06-13 23:27:10|1379|1377|1379.1|1377.1|1379.1|1377.1|1379|1377|0
1623626850000|2021-06-13 23:27:30|1379|1377|1379|1377|1379|1377|1379|1377|0
1623626880000|2021-06-13 23:28:00|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|0
1623626900000|2021-06-13 23:28:20|1379|1377|1379|1377|1379|1377|1379|1377|0
1623626940000|2021-06-13 23:29:00|1378.9|1376.9|1378.9|1376.9|1378.9|1376.9|1378.9|1376.9|0
1623626970000|2021-06-13 23:29:30|1378.8|1376.8|1378.8|1376.8|1378.8|1376.8|1378.8|1376.8|0
1623627000000|2021-06-13 23:30:00|1378.9|1376.9|1378.8|1376.8|1378.9|1376.9|1378.8|1376.8|0
1623627040000|2021-06-13 23:30:40|1378.9|1376.9|1378.9|1376.9|1378.9|1376.9|1378.9|1376.9|0
1623627070000|2021-06-13 23:31:10|1379|1377|1379|1377|1379|1377|1379|1377|0
1623627110000|2021-06-13 23:31:50|1378.9|1376.9|1379|1377|1379|1377|1378.9|1376.9|0
1623627190000|2021-06-13 23:33:10|1378.9|1376.9|1379|1377|1379|1377|1378.9|1376.9|0
1623627200000|2021-06-13 23:33:20|1378.9|1376.9|1379|1377|1379|1377|1378.9|1376.9|0
1623627230000|2021-06-13 23:33:50|1378.9|1376.9|1379|1377|1379|1377|1378.9|1376.9|0
1623627240000|2021-06-13 23:34:00|1378.9|1376.9|1378.9|1376.9|1378.9|1376.9|1378.9|1376.9|0
1623627250000|2021-06-13 23:34:10|1379|1377|1379|1377|1379|1377|1378.9|1376.9|0
1623627270000|2021-06-13 23:34:30|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|0
1623627460000|2021-06-13 23:37:40|1379|1377|1379|1377|1379|1377|1379|1377|0
1623627470000|2021-06-13 23:37:50|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|0
1623627490000|2021-06-13 23:38:10|1379|1377|1379.1|1377.1|1379.1|1377.1|1379|1377|0
1623627560000|2021-06-13 23:39:20|1379|1377|1379.1|1377.1|1379.1|1377.1|1379|1377|0
1623627570000|2021-06-13 23:39:30|1379|1377|1379.3|1377.3|1379.3|1377.3|1379|1377|0
1623627580000|2021-06-13 23:39:40|1379.2|1377.2|1379.3|1377.3|1379.3|1377.3|1379.2|1377.2|0
1623627620000|2021-06-13 23:40:20|1379.4|1377.4|1379.4|1377.4|1379.4|1377.4|1379.4|1377.4|0
1623627630000|2021-06-13 23:40:30|1379.5|1377.5|1379.4|1377.4|1379.5|1377.5|1379.4|1377.4|0
1623627740000|2021-06-13 23:42:20|1379.3|1377.3|1379.3|1377.3|1379.3|1377.3|1379.3|1377.3|0
1623627750000|2021-06-13 23:42:30|1379.4|1377.4|1379.4|1377.4|1379.4|1377.4|1379.4|1377.4|0
1623627770000|2021-06-13 23:42:50|1379.3|1377.3|1379.4|1377.4|1379.4|1377.4|1379.3|1377.3|0
1623627780000|2021-06-13 23:43:00|1379.3|1377.3|1379.3|1377.3|1379.4|1377.4|1379.3|1377.3|0
1623627790000|2021-06-13 23:43:10|1379.4|1377.4|1379.3|1377.3|1379.4|1377.4|1379.3|1377.3|0
1623627800000|2021-06-13 23:43:20|1379.4|1377.4|1379.4|1377.4|1379.4|1377.4|1379.4|1377.4|0
1623627840000|2021-06-13 23:44:00|1379.3|1377.3|1379.3|1377.3|1379.3|1377.3|1379.3|1377.3|0
1623627900000|2021-06-13 23:45:00|1379.2|1377.2|1379.2|1377.2|1379.2|1377.2|1379.1|1377.1|0
1623627950000|2021-06-13 23:45:50|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|0
1623627960000|2021-06-13 23:46:00|1379|1377|1379.1|1377.1|1379.1|1377.1|1379|1377|0
1623627970000|2021-06-13 23:46:10|1379|1377|1379.1|1377.1|1379.1|1377.1|1379|1377|0
1623627990000|2021-06-13 23:46:30|1379.2|1377.2|1379.1|1377.1|1379.2|1377.2|1379.1|1377.1|0
1623628000000|2021-06-13 23:46:40|1379.2|1377.2|1379.1|1377.1|1379.2|1377.2|1379.1|1377.1|0
1623628020000|2021-06-13 23:47:00|1379.2|1377.2|1379.1|1377.1|1379.2|1377.2|1379.1|1377.1|0
1623628040000|2021-06-13 23:47:20|1379.2|1377.2|1379.2|1377.2|1379.2|1377.2|1379.2|1377.2|0
1623628050000|2021-06-13 23:47:30|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|0
1623628060000|2021-06-13 23:47:40|1379.2|1377.2|1379.2|1377.2|1379.2|1377.2|1379.1|1377.1|0
1623628070000|2021-06-13 23:47:50|1379.1|1377.1|1379.1|1377.1|1379.2|1377.2|1379.1|1377.1|0
1623628080000|2021-06-13 23:48:00|1379.2|1377.2|1379.2|1377.2|1379.2|1377.2|1379.1|1377.1|0
1623628100000|2021-06-13 23:48:20|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|0
1623628130000|2021-06-13 23:48:50|1379.2|1377.2|1379.2|1377.2|1379.2|1377.2|1379.1|1377.1|0
1623628140000|2021-06-13 23:49:00|1379.1|1377.1|1379.2|1377.2|1379.2|1377.2|1379.1|1377.1|0
1623628150000|2021-06-13 23:49:10|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|0
1623628260000|2021-06-13 23:51:00|1379|1377|1379|1377|1379|1377|1379|1377|0
1623628320000|2021-06-13 23:52:00|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|1379|1377|0
1623628360000|2021-06-13 23:52:40|1379.2|1377.2|1379.1|1377.1|1379.2|1377.2|1379.1|1377.1|0
1623628380000|2021-06-13 23:53:00|1379.2|1377.2|1379.2|1377.2|1379.2|1377.2|1379.1|1377.1|0
1623628400000|2021-06-13 23:53:20|1379.1|1377.1|1379.2|1377.2|1379.2|1377.2|1379.1|1377.1|0
1623628420000|2021-06-13 23:53:40|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|0
1623628470000|2021-06-13 23:54:30|1379|1377|1379|1377|1379.1|1377.1|1379|1377|0
1623628540000|2021-06-13 23:55:40|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|1379|1377|0
1623628550000|2021-06-13 23:55:50|1379|1377|1379|1377|1379|1377|1379|1377|0
1623628620000|2021-06-13 23:57:00|1379.1|1377.1|1379.1|1377.1|1379.2|1377.2|1379.1|1377.1|0
1623628630000|2021-06-13 23:57:10|1379.2|1377.2|1379.2|1377.2|1379.2|1377.2|1379.1|1377.1|0
1623628670000|2021-06-13 23:57:50|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|0
1623628680000|2021-06-13 23:58:00|1379.2|1377.2|1379.2|1377.2|1379.2|1377.2|1379.1|1377.1|0
1623628700000|2021-06-13 23:58:20|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|0
1623628740000|2021-06-13 23:59:00|1379.2|1377.2|1379.1|1377.1|1379.2|1377.2|1379.1|1377.1|0
1623628770000|2021-06-13 23:59:30|1379.2|1377.2|1379.1|1377.1|1379.2|1377.2|1379.1|1377.1|0
1623628800000|2021-06-14 00:00:00|1379.2|1377.2|1379.2|1377.2|1379.2|1377.2|1379.1|1377.1|0
1623628830000|2021-06-14 00:00:30|1379.3|1377.3|1379.4|1377.4|1379.4|1377.4|1379.3|1377.3|0
1623628840000|2021-06-14 00:00:40|1379.5|1377.5|1379.7|1377.7|1379.7|1377.7|1379.4|1377.4|0
1623628850000|2021-06-14 00:00:50|1379.8|1377.8|1379.7|1377.7|1380|1378|1379.7|1377.7|0
1623628860000|2021-06-14 00:01:00|1383.1|1382.1|1385.7|1384.7|1385.7|1384.7|1383.1|1382.1|0
1623629160000|2021-06-14 00:06:00|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|2
1623629180000|2021-06-14 00:06:20|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|5
1623629190000|2021-06-14 00:06:30|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|3
1623629310000|2021-06-14 00:08:30|1382.5|1381.5|1382.4|1381.4|1382.5|1381.5|1382.4|1381.4|2
1623629340000|2021-06-14 00:09:00|1382.3|1381.3|1383.1|1382.1|1383.1|1382.1|1382.3|1381.3|2
1623629510000|2021-06-14 00:11:50|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|8
1623629560000|2021-06-14 00:12:40|1380.9|1379.9|1380.7|1379.7|1380.9|1379.9|1380.7|1379.7|3
1623629660000|2021-06-14 00:14:20|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|12
1623629680000|2021-06-14 00:14:40|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|11
1623629710000|2021-06-14 00:15:10|1379.2|1378.2|1378.9|1377.9|1379.2|1378.2|1378.8|1377.8|16
1623629720000|2021-06-14 00:15:20|1379|1378|1379|1378|1379|1378|1379|1378|8
1623629730000|2021-06-14 00:15:30|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|2
1623629740000|2021-06-14 00:15:40|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1
1623629750000|2021-06-14 00:15:50|||||||||4
1623629760000|2021-06-14 00:16:00|1379|1378|1379|1378|1379|1378|1379|1378|1
1623629780000|2021-06-14 00:16:20|1379.4|1378.4|1379.7|1378.7|1379.7|1378.7|1379.4|1378.4|9
1623631370000|2021-06-14 00:42:50|1380.9|1379.9|1380.8|1379.8|1380.9|1379.9|1380.8|1379.8|3
1623631400000|2021-06-14 00:43:20|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|5
1623631700000|2021-06-14 00:48:20|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|6
1623631950000|2021-06-14 00:52:30|1381|1380|1381|1380|1381|1380|1381|1380|1
1623631960000|2021-06-14 00:52:40|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1
1623631980000|2021-06-14 00:53:00|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|2
1623632520000|2021-06-14 01:02:00|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1
1623632610000|2021-06-14 01:03:30|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1
1623633630000|2021-06-14 01:20:30|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1
1623633660000|2021-06-14 01:21:00|1379|1378|1379.1|1378.1|1379.1|1378.1|1379|1378|10
1623634130000|2021-06-14 01:28:50|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1
1623634660000|2021-06-14 01:37:40|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|4
1623634880000|2021-06-14 01:41:20|1380|1379|1380|1379|1380|1379|1380|1379|11
1623635010000|2021-06-14 01:43:30|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|2
1623635370000|2021-06-14 01:49:30|||||||||1
1623635400000|2021-06-14 01:50:00|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|2
1623635470000|2021-06-14 01:51:10|1380|1379|1380|1379|1380|1379|1380|1379|6
1623636570000|2021-06-14 02:09:30|||||||||29
1623636580000|2021-06-14 02:09:40|||||||||3
1623636700000|2021-06-14 02:11:40|1380.7|1379.7|1380.8|1379.8|1380.8|1379.8|1380.7|1379.7|3
1623637520000|2021-06-14 02:25:20|||||||||133
1623639040000|2021-06-14 02:50:40|||||||||1
1623639190000|2021-06-14 02:53:10|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1623639250000|2021-06-14 02:54:10|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|5
1623639390000|2021-06-14 02:56:30|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|3
1623640090000|2021-06-14 03:08:10|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1
1623640110000|2021-06-14 03:08:30|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1
1623640640000|2021-06-14 03:17:20|||||||||459
1623641180000|2021-06-14 03:26:20|||||||||1
1623641760000|2021-06-14 03:36:00|||||||||546
1623643550000|2021-06-14 04:05:50|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1
1623643780000|2021-06-14 04:09:40|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|8
1623645080000|2021-06-14 04:31:20|||||||||29
1623645220000|2021-06-14 04:33:40|||||||||3
1623645690000|2021-06-14 04:41:30|||||||||3
1623645730000|2021-06-14 04:42:10|||||||||1
1623645890000|2021-06-14 04:44:50|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|8
1623646180000|2021-06-14 04:49:40|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1
1623646280000|2021-06-14 04:51:20|||||||||1
1623646820000|2021-06-14 05:00:20|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1
1623646850000|2021-06-14 05:00:50|||||||||1
1623646890000|2021-06-14 05:01:30|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|2
1623646900000|2021-06-14 05:01:40|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|3
1623646970000|2021-06-14 05:02:50|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1
1623646980000|2021-06-14 05:03:00|||||||||1
1623646990000|2021-06-14 05:03:10|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|3
1623647010000|2021-06-14 05:03:30|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|3
1623647100000|2021-06-14 05:05:00|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|0
1623647110000|2021-06-14 05:05:10|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|3
1623647330000|2021-06-14 05:08:50|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1
1623647940000|2021-06-14 05:19:00|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1
1623648370000|2021-06-14 05:26:10|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1
1623648580000|2021-06-14 05:29:40|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|2
1623648610000|2021-06-14 05:30:10|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1
1623648810000|2021-06-14 05:33:30|1380.2|1379.2|1379.5|1378.5|1380.2|1379.2|1379.5|1378.5|6
1623648860000|2021-06-14 05:34:20|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|2
1623649180000|2021-06-14 05:39:40|1379.4|1378.4|1379.8|1378.8|1379.8|1378.8|1379.4|1378.4|20
1623649370000|2021-06-14 05:42:50|1380|1379|1380|1379|1380|1379|1380|1379|3
1623649440000|2021-06-14 05:44:00|||||||||5
1623649450000|2021-06-14 05:44:10|1380.2|1379.2|1380.5|1379.5|1380.5|1379.5|1380.2|1379.2|2
1623649560000|2021-06-14 05:46:00|||||||||5
1623649600000|2021-06-14 05:46:40|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|2
1623649780000|2021-06-14 05:49:40|1380|1379|1380|1379|1380|1379|1380|1379|2
1623649910000|2021-06-14 05:51:50|||||||||1
1623650410000|2021-06-14 06:00:10|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1
1623650420000|2021-06-14 06:00:20|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1
1623650480000|2021-06-14 06:01:20|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1
1623650550000|2021-06-14 06:02:30|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1
1623650590000|2021-06-14 06:03:10|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1
1623650610000|2021-06-14 06:03:30|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|3
1623650620000|2021-06-14 06:03:40|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1
1623650630000|2021-06-14 06:03:50|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1
1623650680000|2021-06-14 06:04:40|1379.1|1378.1|1379.2|1378.2|1379.2|1378.2|1379.1|1378.1|23
1623650690000|2021-06-14 06:04:50|||||||||2
1623650700000|2021-06-14 06:05:00|||||||||2
1623650740000|2021-06-14 06:05:40|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1
1623650800000|2021-06-14 06:06:40|||||||||38
1623650810000|2021-06-14 06:06:50|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|4
1623650830000|2021-06-14 06:07:10|1379|1378|1379|1378|1379|1378|1379|1378|1
1623651020000|2021-06-14 06:10:20|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1
1623651040000|2021-06-14 06:10:40|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1
1623651100000|2021-06-14 06:11:40|1379|1378|1379|1378|1379|1378|1379|1378|2
1623651120000|2021-06-14 06:12:00|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|2
1623651180000|2021-06-14 06:13:00|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|2
1623651310000|2021-06-14 06:15:10|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1
1623651360000|2021-06-14 06:16:00|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1
1623651400000|2021-06-14 06:16:40|||||||||11
1623651460000|2021-06-14 06:17:40|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|3
1623651480000|2021-06-14 06:18:00|1379|1378|1379|1378|1379|1378|1379|1378|2
1623651550000|2021-06-14 06:19:10|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1
1623651590000|2021-06-14 06:19:50|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1
1623651610000|2021-06-14 06:20:10|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1
1623651650000|2021-06-14 06:20:50|1379.1|1378.1|1379|1378|1379.1|1378.1|1379|1378|3
1623651700000|2021-06-14 06:21:40|||||||||1
1623651840000|2021-06-14 06:24:00|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1
1623651870000|2021-06-14 06:24:30|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1
1623651990000|2021-06-14 06:26:30|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1
1623652070000|2021-06-14 06:27:50|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|2
1623652090000|2021-06-14 06:28:10|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|2
1623652110000|2021-06-14 06:28:30|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1
1623652120000|2021-06-14 06:28:40|1380|1379|1380.1|1379.1|1380.1|1379.1|1380|1379|3
1623652130000|2021-06-14 06:28:50|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1
1623652140000|2021-06-14 06:29:00|1380|1379|1379.9|1378.9|1380|1379|1379.8|1378.8|4
1623652170000|2021-06-14 06:29:30|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1
1623652360000|2021-06-14 06:32:40|||||||||192
1623652370000|2021-06-14 06:32:50|||||||||2
1623652410000|2021-06-14 06:33:30|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|2
1623652520000|2021-06-14 06:35:20|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1
1623652550000|2021-06-14 06:35:50|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1
1623652850000|2021-06-14 06:40:50|||||||||8
1623652880000|2021-06-14 06:41:20|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|6
1623652890000|2021-06-14 06:41:30|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1
1623652910000|2021-06-14 06:41:50|||||||||3
1623652930000|2021-06-14 06:42:10|||||||||4
1623652960000|2021-06-14 06:42:40|||||||||1
1623652970000|2021-06-14 06:42:50|||||||||3
1623652980000|2021-06-14 06:43:00|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1
1623652990000|2021-06-14 06:43:10|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|3
1623653030000|2021-06-14 06:43:50|1380.2|1379.2|1380.3|1379.3|1380.3|1379.3|1380.2|1379.2|6
1623653050000|2021-06-14 06:44:10|||||||||2
1623653110000|2021-06-14 06:45:10|||||||||2
1623653200000|2021-06-14 06:46:40|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|2
1623653250000|2021-06-14 06:47:30|1381|1380|1381|1380|1381|1380|1381|1380|1
1623653260000|2021-06-14 06:47:40|1381.1|1380.1|1381.2|1380.2|1381.2|1380.2|1381.1|1380.1|4
1623653310000|2021-06-14 06:48:30|||||||||1
1623653350000|2021-06-14 06:49:10|||||||||3
1623653380000|2021-06-14 06:49:40|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|3
1623653390000|2021-06-14 06:49:50|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|3
1623653460000|2021-06-14 06:51:00|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1
1623653480000|2021-06-14 06:51:20|1381.1|1380.1|1380.9|1379.9|1381.1|1380.1|1380.9|1379.9|52
1623653540000|2021-06-14 06:52:20|||||||||1
1623653620000|2021-06-14 06:53:40|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|2
1623653640000|2021-06-14 06:54:00|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|2
1623653670000|2021-06-14 06:54:30|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|3
1623653710000|2021-06-14 06:55:10|1381|1380|1380.9|1379.9|1381|1380|1380.9|1379.9|4
1623653730000|2021-06-14 06:55:30|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|2
1623653810000|2021-06-14 06:56:50|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|3
1623653900000|2021-06-14 06:58:20|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|0
1623653910000|2021-06-14 06:58:30|||||||||1
1623653990000|2021-06-14 06:59:50|1380.5|1379.5|1380.6|1379.6|1380.6|1379.6|1380.5|1379.5|6
1623654000000|2021-06-14 07:00:00|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.4|1379.4|15
1623654020000|2021-06-14 07:00:20|1380.4|1379.4|1380.6|1379.6|1380.6|1379.6|1380.4|1379.4|6
1623654030000|2021-06-14 07:00:30|||||||||1
1623654060000|2021-06-14 07:01:00|1380.8|1379.8|1381.1|1380.1|1381.1|1380.1|1380.8|1379.8|4
1623654080000|2021-06-14 07:01:20|||||||||1
1623654100000|2021-06-14 07:01:40|1381.2|1380.2|1381.3|1380.3|1381.3|1380.3|1381.2|1380.2|16
1623654110000|2021-06-14 07:01:50|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1
1623654120000|2021-06-14 07:02:00|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|2
1623654130000|2021-06-14 07:02:10|1381.2|1380.2|1381.5|1380.5|1381.5|1380.5|1381.2|1380.2|8
1623654140000|2021-06-14 07:02:20|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1623654160000|2021-06-14 07:02:40|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1623654170000|2021-06-14 07:02:50|||||||||2
1623654180000|2021-06-14 07:03:00|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1623654210000|2021-06-14 07:03:30|1382|1381|1381.9|1380.9|1382|1381|1381.9|1380.9|2
1623654220000|2021-06-14 07:03:40|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|7
1623654250000|2021-06-14 07:04:10|||||||||1
1623654260000|2021-06-14 07:04:20|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|2
1623654270000|2021-06-14 07:04:30|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1
1623654300000|2021-06-14 07:05:00|1382|1381|1382|1381|1382|1381|1382|1381|1
1623654450000|2021-06-14 07:07:30|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1
1623654560000|2021-06-14 07:09:20|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|2
1623654580000|2021-06-14 07:09:40|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1623654620000|2021-06-14 07:10:20|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1623654630000|2021-06-14 07:10:30|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|3
1623654640000|2021-06-14 07:10:40|1381.4|1380.4|1381.3|1380.3|1381.4|1380.4|1381.3|1380.3|2
1623654650000|2021-06-14 07:10:50|||||||||1
1623654660000|2021-06-14 07:11:00|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1623654680000|2021-06-14 07:11:20|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1
1623654700000|2021-06-14 07:11:40|1381|1380|1381|1380|1381|1380|1381|1380|1
1623654710000|2021-06-14 07:11:50|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1
1623654750000|2021-06-14 07:12:30|1381|1380|1381|1380|1381|1380|1381|1380|1
1623654760000|2021-06-14 07:12:40|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1623654770000|2021-06-14 07:12:50|||||||||2
1623654810000|2021-06-14 07:13:30|1381.2|1380.2|1381.4|1380.4|1381.4|1380.4|1381.2|1380.2|3
1623654840000|2021-06-14 07:14:00|||||||||1
1623654860000|2021-06-14 07:14:20|||||||||1
1623654890000|2021-06-14 07:14:50|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1623654900000|2021-06-14 07:15:00|1381.6|1380.6|1381.8|1380.8|1381.8|1380.8|1381.6|1380.6|7
1623654920000|2021-06-14 07:15:20|1382|1381|1382|1381|1382|1381|1382|1381|1
1623654940000|2021-06-14 07:15:40|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|100
1623654970000|2021-06-14 07:16:10|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|2
1623655000000|2021-06-14 07:16:40|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1623655010000|2021-06-14 07:16:50|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1
1623655020000|2021-06-14 07:17:00|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1623655060000|2021-06-14 07:17:40|1382|1381|1382|1381|1382|1381|1382|1381|20
1623655070000|2021-06-14 07:17:50|1381.9|1380.9|1381.7|1380.7|1381.9|1380.9|1381.7|1380.7|6
1623655080000|2021-06-14 07:18:00|1381.6|1380.6|1381.5|1380.5|1381.6|1380.6|1381.5|1380.5|603
1623655090000|2021-06-14 07:18:10|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1623655130000|2021-06-14 07:18:50|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1623655140000|2021-06-14 07:19:00|||||||||2
1623655170000|2021-06-14 07:19:30|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1623655200000|2021-06-14 07:20:00|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|2
1623655220000|2021-06-14 07:20:20|1381.6|1380.6|1381.5|1380.5|1381.6|1380.6|1381.5|1380.5|2
1623655230000|2021-06-14 07:20:30|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|11
1623655240000|2021-06-14 07:20:40|||||||||2
1623655250000|2021-06-14 07:20:50|||||||||2
1623655260000|2021-06-14 07:21:00|1381.5|1380.5|1381.4|1380.4|1381.5|1380.5|1381.4|1380.4|12
1623655270000|2021-06-14 07:21:10|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1
1623655280000|2021-06-14 07:21:20|||||||||200
1623655290000|2021-06-14 07:21:30|1381.1|1380.1|1381|1380|1381.1|1380.1|1381|1380|4
1623655300000|2021-06-14 07:21:40|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|203
1623655310000|2021-06-14 07:21:50|||||||||201
1623655320000|2021-06-14 07:22:00|1381|1380|1381|1380|1381|1380|1380.9|1379.9|5
1623655330000|2021-06-14 07:22:10|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|203
1623655360000|2021-06-14 07:22:40|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|201
1623655370000|2021-06-14 07:22:50|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|575
1623655380000|2021-06-14 07:23:00|1381.3|1380.3|1381.2|1380.2|1381.3|1380.3|1381.2|1380.2|2
1623655400000|2021-06-14 07:23:20|||||||||26
1623655410000|2021-06-14 07:23:30|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|2
1623655420000|2021-06-14 07:23:40|||||||||2
1623655430000|2021-06-14 07:23:50|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1
1623655440000|2021-06-14 07:24:00|1381|1380|1381.1|1380.1|1381.1|1380.1|1381|1380|3
1623655450000|2021-06-14 07:24:10|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1
1623655460000|2021-06-14 07:24:20|||||||||2
1623655480000|2021-06-14 07:24:40|1380.7|1379.7|1380.6|1379.6|1380.7|1379.7|1380.6|1379.6|9
1623655500000|2021-06-14 07:25:00|1380.5|1379.5|1380.4|1379.4|1380.5|1379.5|1380.4|1379.4|10
1623655510000|2021-06-14 07:25:10|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1
1623655520000|2021-06-14 07:25:20|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1
1623655530000|2021-06-14 07:25:30|1380.6|1379.6|1380.5|1379.5|1380.6|1379.6|1380.5|1379.5|104
1623655560000|2021-06-14 07:26:00|1380.8|1379.8|1380.6|1379.6|1380.8|1379.8|1380.6|1379.6|2
1623655570000|2021-06-14 07:26:10|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1
1623655580000|2021-06-14 07:26:20|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|2
1623655620000|2021-06-14 07:27:00|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1
1623655630000|2021-06-14 07:27:10|1380.7|1379.7|1380.8|1379.8|1380.8|1379.8|1380.7|1379.7|3
1623655640000|2021-06-14 07:27:20|||||||||500
1623655650000|2021-06-14 07:27:30|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|237
1623655660000|2021-06-14 07:27:40|1380.7|1379.7|1380.6|1379.6|1380.7|1379.7|1380.6|1379.6|2
1623655670000|2021-06-14 07:27:50|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1
1623655680000|2021-06-14 07:28:00|||||||||2
1623655700000|2021-06-14 07:28:20|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1
1623655710000|2021-06-14 07:28:30|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|22
1623655740000|2021-06-14 07:29:00|||||||||1
1623655750000|2021-06-14 07:29:10|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1
1623655760000|2021-06-14 07:29:20|||||||||1
1623655770000|2021-06-14 07:29:30|||||||||264
1623655780000|2021-06-14 07:29:40|||||||||1
1623655790000|2021-06-14 07:29:50|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1
1623655800000|2021-06-14 07:30:00|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1
1623655820000|2021-06-14 07:30:20|1380|1379|1380|1379|1380|1379|1380|1379|26
1623655840000|2021-06-14 07:30:40|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|4
1623655850000|2021-06-14 07:30:50|||||||||4
1623655860000|2021-06-14 07:31:00|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|9
1623655870000|2021-06-14 07:31:10|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|7
1623655880000|2021-06-14 07:31:20|||||||||3
1623655890000|2021-06-14 07:31:30|1380|1379|1380.1|1379.1|1380.1|1379.1|1380|1379|7
1623655900000|2021-06-14 07:31:40|||||||||1
1623655910000|2021-06-14 07:31:50|1380|1379|1380|1379|1380|1379|1380|1379|2
1623655920000|2021-06-14 07:32:00|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|7
1623655930000|2021-06-14 07:32:10|1380|1379|1380|1379|1380|1379|1380|1379|2
1623655970000|2021-06-14 07:32:50|||||||||1
1623656010000|2021-06-14 07:33:30|1379.6|1378.6|1379.5|1378.5|1379.6|1378.6|1379.5|1378.5|10
1623656020000|2021-06-14 07:33:40|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1
1623656040000|2021-06-14 07:34:00|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|12
1623656050000|2021-06-14 07:34:10|||||||||1
1623656060000|2021-06-14 07:34:20|||||||||150
1623656070000|2021-06-14 07:34:30|1379.8|1378.8|1379.9|1378.9|1379.9|1378.9|1379.8|1378.8|12
1623656100000|2021-06-14 07:35:00|||||||||1
1623656130000|2021-06-14 07:35:30|||||||||1
1623656150000|2021-06-14 07:35:50|1380|1379|1380|1379|1380|1379|1380|1379|51
1623656160000|2021-06-14 07:36:00|||||||||1
1623656190000|2021-06-14 07:36:30|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1
1623656230000|2021-06-14 07:37:10|||||||||10
1623656250000|2021-06-14 07:37:30|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|2
1623656280000|2021-06-14 07:38:00|1379.7|1378.7|1379.8|1378.8|1379.8|1378.8|1379.7|1378.7|18
1623656300000|2021-06-14 07:38:20|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|13
1623656340000|2021-06-14 07:39:00|||||||||13
1623656350000|2021-06-14 07:39:10|||||||||1
1623656370000|2021-06-14 07:39:30|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|2
1623656390000|2021-06-14 07:39:50|||||||||1
1623656410000|2021-06-14 07:40:10|||||||||13
1623656430000|2021-06-14 07:40:30|1379.7|1378.7|1379.8|1378.8|1379.8|1378.8|1379.7|1378.7|3
1623656470000|2021-06-14 07:41:10|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1
1623656480000|2021-06-14 07:41:20|||||||||12
1623656490000|2021-06-14 07:41:30|||||||||1
1623656510000|2021-06-14 07:41:50|||||||||6
1623656520000|2021-06-14 07:42:00|||||||||1
1623656540000|2021-06-14 07:42:20|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|5
1623656550000|2021-06-14 07:42:30|||||||||12
1623656570000|2021-06-14 07:42:50|||||||||2
1623656600000|2021-06-14 07:43:20|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|2
1623656610000|2021-06-14 07:43:30|1380.3|1379.3|1380.2|1379.2|1380.3|1379.3|1380.2|1379.2|2
1623656620000|2021-06-14 07:43:40|||||||||15
1623656650000|2021-06-14 07:44:10|||||||||2
1623656660000|2021-06-14 07:44:20|1380.3|1379.3|1380.2|1379.2|1380.3|1379.3|1380.2|1379.2|2
1623656670000|2021-06-14 07:44:30|||||||||1
1623656700000|2021-06-14 07:45:00|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|10
1623656710000|2021-06-14 07:45:10|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1
1623656750000|2021-06-14 07:45:50|||||||||14
1623656760000|2021-06-14 07:46:00|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|2
1623656770000|2021-06-14 07:46:10|||||||||1
1623656810000|2021-06-14 07:46:50|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1
1623656820000|2021-06-14 07:47:00|||||||||10
1623656830000|2021-06-14 07:47:10|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|10
1623656840000|2021-06-14 07:47:20|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|2
1623656880000|2021-06-14 07:48:00|||||||||13
1623656890000|2021-06-14 07:48:10|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|46
1623656900000|2021-06-14 07:48:20|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|2
1623656910000|2021-06-14 07:48:30|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|2
1623656940000|2021-06-14 07:49:00|||||||||66
1623656950000|2021-06-14 07:49:10|||||||||567
1623657060000|2021-06-14 07:51:00|||||||||11
1623657080000|2021-06-14 07:51:20|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|3
1623657090000|2021-06-14 07:51:30|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|4
1623657110000|2021-06-14 07:51:50|1380.2|1379.2|1380.4|1379.4|1380.4|1379.4|1380.2|1379.2|2
1623657120000|2021-06-14 07:52:00|||||||||11
1623657160000|2021-06-14 07:52:40|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1
1623657170000|2021-06-14 07:52:50|||||||||2
1623657180000|2021-06-14 07:53:00|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|13
1623657190000|2021-06-14 07:53:10|||||||||1
1623657240000|2021-06-14 07:54:00|||||||||13
1623657250000|2021-06-14 07:54:10|1380.8|1379.8|1380.7|1379.7|1380.8|1379.8|1380.7|1379.7|3
1623657260000|2021-06-14 07:54:20|1381|1380|1381|1380|1381|1380|1381|1380|1
1623657270000|2021-06-14 07:54:30|||||||||95
1623657310000|2021-06-14 07:55:10|||||||||9
1623657340000|2021-06-14 07:55:40|||||||||1
1623657360000|2021-06-14 07:56:00|||||||||11
1623657400000|2021-06-14 07:56:40|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|2
1623657420000|2021-06-14 07:57:00|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1
1623657430000|2021-06-14 07:57:10|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|13
1623657440000|2021-06-14 07:57:20|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1
1623657460000|2021-06-14 07:57:40|||||||||2
1623657480000|2021-06-14 07:58:00|||||||||12
1623657530000|2021-06-14 07:58:50|||||||||3
1623657550000|2021-06-14 07:59:10|||||||||17
1623657580000|2021-06-14 07:59:40|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|3
1623657590000|2021-06-14 07:59:50|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|8
1623657600000|2021-06-14 08:00:00|1380.5|1379.5|1380.4|1379.4|1380.6|1379.6|1380.4|1379.4|11
1623657610000|2021-06-14 08:00:10|1380.3|1379.3|1380.5|1379.5|1380.5|1379.5|1380.3|1379.3|9
1623657620000|2021-06-14 08:00:20|||||||||10
1623657660000|2021-06-14 08:01:00|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1
1623657680000|2021-06-14 08:01:20|||||||||11
1623657710000|2021-06-14 08:01:50|||||||||1
1623657720000|2021-06-14 08:02:00|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1
1623657740000|2021-06-14 08:02:20|1380|1379|1380|1379|1380|1379|1380|1379|13
1623657750000|2021-06-14 08:02:30|||||||||1
1623657760000|2021-06-14 08:02:40|1379.9|1378.9|1379.7|1378.7|1379.9|1378.9|1379.7|1378.7|19
1623657770000|2021-06-14 08:02:50|||||||||2
1623657780000|2021-06-14 08:03:00|1379.8|1378.8|1380|1379|1380|1379|1379.8|1378.8|109
1623657810000|2021-06-14 08:03:30|||||||||9
1623657830000|2021-06-14 08:03:50|||||||||1
1623657860000|2021-06-14 08:04:20|||||||||12
1623657920000|2021-06-14 08:05:20|||||||||111
1623657930000|2021-06-14 08:05:30|||||||||9
1623657980000|2021-06-14 08:06:20|||||||||13
1623657990000|2021-06-14 08:06:30|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|2
1623658010000|2021-06-14 08:06:50|||||||||200
1623658020000|2021-06-14 08:07:00|1380|1379|1380|1379|1380|1379|1380|1379|7
1623658050000|2021-06-14 08:07:30|||||||||11
1623658060000|2021-06-14 08:07:40|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|5
1623658080000|2021-06-14 08:08:00|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|3
1623658090000|2021-06-14 08:08:10|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|6
1623658110000|2021-06-14 08:08:30|||||||||14
1623658130000|2021-06-14 08:08:50|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|10
1623658140000|2021-06-14 08:09:00|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|3
1623658150000|2021-06-14 08:09:10|1380.4|1379.4|1380.3|1379.3|1380.4|1379.4|1380.3|1379.3|15
1623658160000|2021-06-14 08:09:20|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|2
1623658180000|2021-06-14 08:09:40|||||||||44
1623658190000|2021-06-14 08:09:50|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|10
1623658200000|2021-06-14 08:10:00|||||||||2
1623658220000|2021-06-14 08:10:20|||||||||5
1623658230000|2021-06-14 08:10:30|||||||||4
1623658240000|2021-06-14 08:10:40|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|17
1623658250000|2021-06-14 08:10:50|||||||||22
1623658260000|2021-06-14 08:11:00|1380.3|1379.3|1380.5|1379.5|1380.5|1379.5|1380.3|1379.3|47
1623658270000|2021-06-14 08:11:10|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|7
1623658280000|2021-06-14 08:11:20|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|6
1623658300000|2021-06-14 08:11:40|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|2
1623658310000|2021-06-14 08:11:50|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|12
1623658320000|2021-06-14 08:12:00|||||||||1
1623658330000|2021-06-14 08:12:10|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|52
1623658350000|2021-06-14 08:12:30|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|4
1623658370000|2021-06-14 08:12:50|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|140
1623658380000|2021-06-14 08:13:00|||||||||13
1623658390000|2021-06-14 08:13:10|1380|1379|1379.9|1378.9|1380|1379|1379.9|1378.9|14
1623658400000|2021-06-14 08:13:20|||||||||6
1623658410000|2021-06-14 08:13:30|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|4
1623658430000|2021-06-14 08:13:50|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|15
1623658440000|2021-06-14 08:14:00|||||||||1
1623658450000|2021-06-14 08:14:10|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|13
1623658460000|2021-06-14 08:14:20|1380|1379|1380|1379|1380|1379|1380|1379|5
1623658490000|2021-06-14 08:14:50|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|8
1623658510000|2021-06-14 08:15:10|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1
1623658530000|2021-06-14 08:15:30|||||||||12
1623658540000|2021-06-14 08:15:40|1380.3|1379.3|1380.4|1379.4|1380.4|1379.4|1380.3|1379.3|5
1623658570000|2021-06-14 08:16:10|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1
1623658590000|2021-06-14 08:16:30|||||||||2
1623658600000|2021-06-14 08:16:40|||||||||13
1623658610000|2021-06-14 08:16:50|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|11
1623658620000|2021-06-14 08:17:00|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1
1623658630000|2021-06-14 08:17:10|1380.6|1379.6|1380.4|1379.4|1380.6|1379.6|1380.4|1379.4|21
1623658650000|2021-06-14 08:17:30|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1
1623658660000|2021-06-14 08:17:40|||||||||9
1623658670000|2021-06-14 08:17:50|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|9
1623658680000|2021-06-14 08:18:00|1380.3|1379.3|1380.1|1379.1|1380.3|1379.3|1380.1|1379.1|5
1623658690000|2021-06-14 08:18:10|1380|1379|1380|1379|1380|1379|1380|1379|18
1623658710000|2021-06-14 08:18:30|||||||||9
1623658720000|2021-06-14 08:18:40|||||||||3
1623658740000|2021-06-14 08:19:00|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|3
1623658750000|2021-06-14 08:19:10|1380|1379|1380|1379|1380|1379|1380|1379|1
1623658760000|2021-06-14 08:19:20|||||||||12
1623658790000|2021-06-14 08:19:50|||||||||2
1623658800000|2021-06-14 08:20:00|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|11
1623658820000|2021-06-14 08:20:20|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|3
1623658830000|2021-06-14 08:20:30|||||||||16
1623658860000|2021-06-14 08:21:00|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1
1623658870000|2021-06-14 08:21:10|||||||||2
1623658880000|2021-06-14 08:21:20|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1
1623658900000|2021-06-14 08:21:40|||||||||12
1623658920000|2021-06-14 08:22:00|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1
1623658970000|2021-06-14 08:22:50|||||||||13
1623659050000|2021-06-14 08:24:10|||||||||12
1623659080000|2021-06-14 08:24:40|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|3
1623659100000|2021-06-14 08:25:00|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|3
1623659110000|2021-06-14 08:25:10|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|15
1623659130000|2021-06-14 08:25:30|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|3
1623659160000|2021-06-14 08:26:00|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|3
1623659180000|2021-06-14 08:26:20|||||||||9
1623659240000|2021-06-14 08:27:20|||||||||15
1623659250000|2021-06-14 08:27:30|||||||||1
1623659260000|2021-06-14 08:27:40|||||||||149
1623659270000|2021-06-14 08:27:50|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1
1623659300000|2021-06-14 08:28:20|||||||||10
1623659340000|2021-06-14 08:29:00|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|2
1623659350000|2021-06-14 08:29:10|||||||||11
1623659410000|2021-06-14 08:30:10|||||||||13
1623659420000|2021-06-14 08:30:20|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|2
1623659440000|2021-06-14 08:30:40|1380|1379|1379.9|1378.9|1380|1379|1379.9|1378.9|31
1623659470000|2021-06-14 08:31:10|1380|1379|1380|1379|1380|1379|1380|1379|14
1623659490000|2021-06-14 08:31:30|1380.1|1379.1|1380|1379|1380.1|1379.1|1380|1379|15
1623659500000|2021-06-14 08:31:40|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|3
1623659510000|2021-06-14 08:31:50|||||||||1
1623659550000|2021-06-14 08:32:30|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|15
1623659570000|2021-06-14 08:32:50|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1
1623659580000|2021-06-14 08:33:00|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|3
1623659590000|2021-06-14 08:33:10|||||||||3
1623659610000|2021-06-14 08:33:30|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|11
1623659620000|2021-06-14 08:33:40|||||||||3
1623659640000|2021-06-14 08:34:00|||||||||3
1623659660000|2021-06-14 08:34:20|||||||||3
1623659670000|2021-06-14 08:34:30|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|3
1623659680000|2021-06-14 08:34:40|||||||||9
1623659700000|2021-06-14 08:35:00|||||||||1
1623659710000|2021-06-14 08:35:10|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|7
1623659730000|2021-06-14 08:35:30|||||||||13
1623659740000|2021-06-14 08:35:40|||||||||1
1623659760000|2021-06-14 08:36:00|1379.2|1378.2|1379.1|1378.1|1379.2|1378.2|1379.1|1378.1|26
1623659790000|2021-06-14 08:36:30|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|2700
1623659800000|2021-06-14 08:36:40|||||||||11
1623659870000|2021-06-14 08:37:50|||||||||24
1623659890000|2021-06-14 08:38:10|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|4
1623659910000|2021-06-14 08:38:30|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|3
1623659920000|2021-06-14 08:38:40|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|13
1623659940000|2021-06-14 08:39:00|||||||||2
1623659970000|2021-06-14 08:39:30|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1
1623659990000|2021-06-14 08:39:50|||||||||12
1623660020000|2021-06-14 08:40:20|1379|1378|1379|1378|1379|1378|1379|1378|1
1623660060000|2021-06-14 08:41:00|||||||||9
1623660070000|2021-06-14 08:41:10|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|7
1623660090000|2021-06-14 08:41:30|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1
1623660110000|2021-06-14 08:41:50|||||||||9
1623660140000|2021-06-14 08:42:20|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|0
1623660150000|2021-06-14 08:42:30|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|56
1623660170000|2021-06-14 08:42:50|||||||||9
1623660180000|2021-06-14 08:43:00|||||||||4
1623660210000|2021-06-14 08:43:30|||||||||9
1623660260000|2021-06-14 08:44:20|||||||||10
1623660270000|2021-06-14 08:44:30|||||||||20
1623660290000|2021-06-14 08:44:50|||||||||13
1623660310000|2021-06-14 08:45:10|||||||||9
1623660340000|2021-06-14 08:45:40|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1
1623660360000|2021-06-14 08:46:00|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|6
1623660370000|2021-06-14 08:46:10|||||||||11
1623660380000|2021-06-14 08:46:20|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1
1623660430000|2021-06-14 08:47:10|||||||||12
1623660480000|2021-06-14 08:48:00|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1
1623660500000|2021-06-14 08:48:20|||||||||49
1623660510000|2021-06-14 08:48:30|||||||||33
1623660520000|2021-06-14 08:48:40|1379.7|1378.7|1379.6|1378.6|1379.7|1378.7|1379.6|1378.6|36
1623660530000|2021-06-14 08:48:50|||||||||40
1623660540000|2021-06-14 08:49:00|1379.7|1378.7|1379.8|1378.8|1379.8|1378.8|1379.7|1378.7|52
1623660560000|2021-06-14 08:49:20|||||||||69
1623660570000|2021-06-14 08:49:30|||||||||38
1623660580000|2021-06-14 08:49:40|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|35
1623660600000|2021-06-14 08:50:00|||||||||38
1623660630000|2021-06-14 08:50:30|||||||||5
1623660640000|2021-06-14 08:50:40|||||||||11
1623660700000|2021-06-14 08:51:40|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|4
1623660710000|2021-06-14 08:51:50|1379.3|1378.3|1379.2|1378.2|1379.3|1378.3|1379.2|1378.2|15
1623660720000|2021-06-14 08:52:00|||||||||13
1623660730000|2021-06-14 08:52:10|1379.1|1378.1|1379.2|1378.2|1379.2|1378.2|1379.1|1378.1|10
1623660760000|2021-06-14 08:52:40|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1
1623660770000|2021-06-14 08:52:50|||||||||11
1623660780000|2021-06-14 08:53:00|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|11
1623660800000|2021-06-14 08:53:20|||||||||8
1623660810000|2021-06-14 08:53:30|1379.2|1378.2|1379.4|1378.4|1379.4|1378.4|1379.2|1378.2|9
1623660820000|2021-06-14 08:53:40|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|4
1623660840000|2021-06-14 08:54:00|||||||||13
1623660880000|2021-06-14 08:54:40|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1
1623660910000|2021-06-14 08:55:10|||||||||11
1623660930000|2021-06-14 08:55:30|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1
1623660950000|2021-06-14 08:55:50|||||||||1
1623660970000|2021-06-14 08:56:10|||||||||9
1623661010000|2021-06-14 08:56:50|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1
1623661020000|2021-06-14 08:57:00|||||||||11
1623661080000|2021-06-14 08:58:00|||||||||12
1623661090000|2021-06-14 08:58:10|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|2
1623661110000|2021-06-14 08:58:30|||||||||2
1623661140000|2021-06-14 08:59:00|||||||||23
1623661150000|2021-06-14 08:59:10|1379|1378|1379|1378|1379|1378|1379|1378|1
1623661180000|2021-06-14 08:59:40|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|3
1623661190000|2021-06-14 08:59:50|||||||||3
1623661200000|2021-06-14 09:00:00|||||||||18
1623661230000|2021-06-14 09:00:30|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1
1623661240000|2021-06-14 09:00:40|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1
1623661250000|2021-06-14 09:00:50|1379|1378|1379|1378|1379|1378|1379|1378|0
1623661260000|2021-06-14 09:01:00|||||||||41
1623661270000|2021-06-14 09:01:10|||||||||9
1623661310000|2021-06-14 09:01:50|||||||||15
1623661320000|2021-06-14 09:02:00|1378.8|1377.8|1378.7|1377.7|1378.8|1377.8|1378.7|1377.7|38
1623661330000|2021-06-14 09:02:10|||||||||9
1623661340000|2021-06-14 09:02:20|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|3
1623661350000|2021-06-14 09:02:30|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|2
1623661370000|2021-06-14 09:02:50|1379|1378|1379|1378|1379|1378|1379|1378|3
1623661380000|2021-06-14 09:03:00|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|11
1623661420000|2021-06-14 09:03:40|||||||||2
1623661430000|2021-06-14 09:03:50|||||||||10
1623661460000|2021-06-14 09:04:20|||||||||1
1623661490000|2021-06-14 09:04:50|1379.2|1378.2|1379.1|1378.1|1379.2|1378.2|1379.1|1378.1|22
1623661500000|2021-06-14 09:05:00|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|2
1623661550000|2021-06-14 09:05:50|||||||||10
1623661570000|2021-06-14 09:06:10|1379.2|1378.2|1379.3|1378.3|1379.3|1378.3|1379.2|1378.2|5
1623661580000|2021-06-14 09:06:20|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1
1623661590000|2021-06-14 09:06:30|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1
1623661600000|2021-06-14 09:06:40|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|12
1623661640000|2021-06-14 09:07:20|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|5
1623661670000|2021-06-14 09:07:50|||||||||9
1623661680000|2021-06-14 09:08:00|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1
1623661700000|2021-06-14 09:08:20|||||||||159
1623661710000|2021-06-14 09:08:30|||||||||12
1623661720000|2021-06-14 09:08:40|||||||||12
1623661780000|2021-06-14 09:09:40|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|2
1623661800000|2021-06-14 09:10:00|||||||||10
1623661810000|2021-06-14 09:10:10|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1
1623661820000|2021-06-14 09:10:20|1380|1379|1380|1379|1380|1379|1380|1379|2
1623661840000|2021-06-14 09:10:40|||||||||11
1623661850000|2021-06-14 09:10:50|||||||||14
1623661860000|2021-06-14 09:11:00|1379.9|1378.9|1379.8|1378.8|1379.9|1378.9|1379.8|1378.8|6
1623661870000|2021-06-14 09:11:10|||||||||4
1623661890000|2021-06-14 09:11:30|||||||||100
1623661900000|2021-06-14 09:11:40|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|6
1623661910000|2021-06-14 09:11:50|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|19
1623661950000|2021-06-14 09:12:30|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|110
1623661960000|2021-06-14 09:12:40|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|3
1623661970000|2021-06-14 09:12:50|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|2
1623661980000|2021-06-14 09:13:00|||||||||4277
1623661990000|2021-06-14 09:13:10|||||||||20
1623662010000|2021-06-14 09:13:30|||||||||2
1623662020000|2021-06-14 09:13:40|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|2
1623662040000|2021-06-14 09:14:00|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|6
1623662060000|2021-06-14 09:14:20|||||||||13
1623662070000|2021-06-14 09:14:30|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|11
1623662080000|2021-06-14 09:14:40|||||||||5
1623662090000|2021-06-14 09:14:50|||||||||503
1623662100000|2021-06-14 09:15:00|||||||||2
1623662110000|2021-06-14 09:15:10|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|5
1623662120000|2021-06-14 09:15:20|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|4
1623662130000|2021-06-14 09:15:30|||||||||4117
1623662150000|2021-06-14 09:15:50|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|2
1623662180000|2021-06-14 09:16:20|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1
1623662220000|2021-06-14 09:17:00|||||||||1
1623662250000|2021-06-14 09:17:30|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|15
1623662330000|2021-06-14 09:18:50|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|15
1623662360000|2021-06-14 09:19:20|||||||||7
1623662370000|2021-06-14 09:19:30|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|2
1623662400000|2021-06-14 09:20:00|||||||||10
1623662410000|2021-06-14 09:20:10|||||||||2
1623662420000|2021-06-14 09:20:20|||||||||1
1623662430000|2021-06-14 09:20:30|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|2
1623662450000|2021-06-14 09:20:50|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|6
1623662460000|2021-06-14 09:21:00|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|14
1623662480000|2021-06-14 09:21:20|||||||||1
1623662490000|2021-06-14 09:21:30|||||||||2
1623662500000|2021-06-14 09:21:40|||||||||8
1623662520000|2021-06-14 09:22:00|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|3
1623662530000|2021-06-14 09:22:10|||||||||12
1623662610000|2021-06-14 09:23:30|||||||||12
1623662640000|2021-06-14 09:24:00|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|3
1623662650000|2021-06-14 09:24:10|||||||||12
1623662680000|2021-06-14 09:24:40|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1
1623662720000|2021-06-14 09:25:20|||||||||38
1623662740000|2021-06-14 09:25:40|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|4
1623662770000|2021-06-14 09:26:10|1379.7|1378.7|1379.6|1378.6|1379.7|1378.7|1379.6|1378.6|2
1623662780000|2021-06-14 09:26:20|||||||||25
1623662790000|2021-06-14 09:26:30|||||||||11
1623662810000|2021-06-14 09:26:50|||||||||28
1623662840000|2021-06-14 09:27:20|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|2
1623662860000|2021-06-14 09:27:40|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|17
1623662890000|2021-06-14 09:28:10|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|7
1623662930000|2021-06-14 09:28:50|||||||||11
1623662950000|2021-06-14 09:29:10|1380|1379|1380|1379|1380|1379|1380|1379|5
1623663000000|2021-06-14 09:30:00|||||||||11
1623663020000|2021-06-14 09:30:20|||||||||20
1623663040000|2021-06-14 09:30:40|||||||||9
1623663050000|2021-06-14 09:30:50|||||||||2
1623663060000|2021-06-14 09:31:00|||||||||3
1623663100000|2021-06-14 09:31:40|||||||||11
1623663120000|2021-06-14 09:32:00|||||||||48
1623663130000|2021-06-14 09:32:10|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|2695
1623663150000|2021-06-14 09:32:30|1380|1379|1380|1379|1380|1379|1380|1379|1
1623663160000|2021-06-14 09:32:40|||||||||21
1623663180000|2021-06-14 09:33:00|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|3
1623663190000|2021-06-14 09:33:10|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|2
1623663240000|2021-06-14 09:34:00|||||||||259
1623663250000|2021-06-14 09:34:10|||||||||500
1623663290000|2021-06-14 09:34:50|||||||||259
1623663310000|2021-06-14 09:35:10|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|11
1623663320000|2021-06-14 09:35:20|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|26
1623663330000|2021-06-14 09:35:30|||||||||10
1623663350000|2021-06-14 09:35:50|||||||||2
1623663360000|2021-06-14 09:36:00|||||||||2
1623663390000|2021-06-14 09:36:30|||||||||9
1623663440000|2021-06-14 09:37:20|||||||||12
1623663510000|2021-06-14 09:38:30|||||||||19
1623663560000|2021-06-14 09:39:20|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|4
1623663570000|2021-06-14 09:39:30|1380|1379|1380|1379|1380|1379|1380|1379|11
1623663580000|2021-06-14 09:39:40|||||||||16
1623663600000|2021-06-14 09:40:00|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|12
1623663610000|2021-06-14 09:40:10|1380|1379|1380|1379|1380|1379|1380|1379|2338
1623663620000|2021-06-14 09:40:20|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|24
1623663630000|2021-06-14 09:40:30|||||||||4
1623663640000|2021-06-14 09:40:40|||||||||13
1623663650000|2021-06-14 09:40:50|||||||||2
1623663660000|2021-06-14 09:41:00|||||||||21
1623663670000|2021-06-14 09:41:10|||||||||22
1623663680000|2021-06-14 09:41:20|||||||||2
1623663690000|2021-06-14 09:41:30|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|4
1623663700000|2021-06-14 09:41:40|||||||||14
1623663720000|2021-06-14 09:42:00|||||||||1
1623663730000|2021-06-14 09:42:10|||||||||21
1623663740000|2021-06-14 09:42:20|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|6
1623663770000|2021-06-14 09:42:50|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|8
1623663780000|2021-06-14 09:43:00|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|27
1623663820000|2021-06-14 09:43:40|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|10
1623663830000|2021-06-14 09:43:50|||||||||262
1623663840000|2021-06-14 09:44:00|||||||||60
1623663850000|2021-06-14 09:44:10|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|2
1623663890000|2021-06-14 09:44:50|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|14
1623663910000|2021-06-14 09:45:10|||||||||8
1623663950000|2021-06-14 09:45:50|||||||||13
1623663960000|2021-06-14 09:46:00|||||||||5
1623663980000|2021-06-14 09:46:20|||||||||100
1623664000000|2021-06-14 09:46:40|||||||||1
1623664020000|2021-06-14 09:47:00|||||||||12
1623664030000|2021-06-14 09:47:10|||||||||120
1623664050000|2021-06-14 09:47:30|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1
1623664070000|2021-06-14 09:47:50|||||||||200
1623664100000|2021-06-14 09:48:20|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|22
1623664110000|2021-06-14 09:48:30|||||||||7
1623664130000|2021-06-14 09:48:50|||||||||151
1623664150000|2021-06-14 09:49:10|||||||||13
1623664160000|2021-06-14 09:49:20|||||||||451
1623664200000|2021-06-14 09:50:00|||||||||1
1623664230000|2021-06-14 09:50:30|||||||||11
1623664260000|2021-06-14 09:51:00|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|0
1623664270000|2021-06-14 09:51:10|||||||||1
1623664290000|2021-06-14 09:51:30|||||||||9
1623664340000|2021-06-14 09:52:20|||||||||11
1623664360000|2021-06-14 09:52:40|||||||||1
1623664380000|2021-06-14 09:53:00|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|9
1623664390000|2021-06-14 09:53:10|||||||||3
1623664400000|2021-06-14 09:53:20|||||||||11
1623664440000|2021-06-14 09:54:00|||||||||128
1623664450000|2021-06-14 09:54:10|||||||||1
1623664460000|2021-06-14 09:54:20|||||||||12
1623664510000|2021-06-14 09:55:10|1380.2|1379.2|1380.1|1379.1|1380.2|1379.2|1380.1|1379.1|5
1623664530000|2021-06-14 09:55:30|1380|1379|1380.1|1379.1|1380.1|1379.1|1380|1379|15
1623664600000|2021-06-14 09:56:40|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|11
1623664660000|2021-06-14 09:57:40|||||||||10
1623664710000|2021-06-14 09:58:30|||||||||11
1623664750000|2021-06-14 09:59:10|||||||||3
1623664770000|2021-06-14 09:59:30|||||||||12
1623664810000|2021-06-14 10:00:10|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|3
1623664840000|2021-06-14 10:00:40|||||||||10
1623664870000|2021-06-14 10:01:10|||||||||4
1623664900000|2021-06-14 10:01:40|1380.3|1379.3|1380.4|1379.4|1380.4|1379.4|1380.3|1379.3|33
1623664930000|2021-06-14 10:02:10|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|2
1623664960000|2021-06-14 10:02:40|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|15
1623664980000|2021-06-14 10:03:00|||||||||1
1623664990000|2021-06-14 10:03:10|||||||||5
1623665010000|2021-06-14 10:03:30|1380|1379|1380|1379|1380|1379|1380|1379|3
1623665020000|2021-06-14 10:03:40|||||||||12
1623665090000|2021-06-14 10:04:50|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|13
1623665100000|2021-06-14 10:05:00|||||||||8
1623665160000|2021-06-14 10:06:00|||||||||12
1623665220000|2021-06-14 10:07:00|1380|1379|1380|1379|1380|1379|1380|1379|1
1623665240000|2021-06-14 10:07:20|||||||||10
1623665270000|2021-06-14 10:07:50|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|4
1623665280000|2021-06-14 10:08:00|||||||||12
1623665310000|2021-06-14 10:08:30|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|4
1623665340000|2021-06-14 10:09:00|||||||||5
1623665350000|2021-06-14 10:09:10|||||||||19
1623665410000|2021-06-14 10:10:10|1380|1379|1380|1379|1380|1379|1380|1379|10
1623665470000|2021-06-14 10:11:10|||||||||9
1623665530000|2021-06-14 10:12:10|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|14
1623665560000|2021-06-14 10:12:40|||||||||7
1623665580000|2021-06-14 10:13:00|||||||||24
1623665610000|2021-06-14 10:13:30|1380.3|1379.3|1380.2|1379.2|1380.3|1379.3|1380.2|1379.2|4
1623665620000|2021-06-14 10:13:40|||||||||1
1623665650000|2021-06-14 10:14:10|||||||||12
1623665720000|2021-06-14 10:15:20|1380|1379|1380|1379|1380|1379|1380|1379|10
1623665730000|2021-06-14 10:15:30|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1
1623665770000|2021-06-14 10:16:10|||||||||10
1623665800000|2021-06-14 10:16:40|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|3
1623665830000|2021-06-14 10:17:10|||||||||13
1623665900000|2021-06-14 10:18:20|||||||||9
1623665960000|2021-06-14 10:19:20|||||||||13
1623666010000|2021-06-14 10:20:10|1379.6|1378.6|1379.5|1378.5|1379.6|1378.6|1379.5|1378.5|2
1623666030000|2021-06-14 10:20:30|||||||||9
1623666070000|2021-06-14 10:21:10|||||||||39
1623666080000|2021-06-14 10:21:20|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|15
1623666130000|2021-06-14 10:22:10|||||||||11
1623666150000|2021-06-14 10:22:30|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|3
1623666160000|2021-06-14 10:22:40|||||||||2
1623666190000|2021-06-14 10:23:10|1379|1378|1379|1378|1379|1378|1379|1378|183
1623666200000|2021-06-14 10:23:20|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|2
1623666220000|2021-06-14 10:23:40|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1
1623666250000|2021-06-14 10:24:10|||||||||5
1623666260000|2021-06-14 10:24:20|||||||||12
1623666300000|2021-06-14 10:25:00|||||||||2
1623666320000|2021-06-14 10:25:20|||||||||11
1623666360000|2021-06-14 10:26:00|||||||||8
1623666380000|2021-06-14 10:26:20|||||||||10
1623666440000|2021-06-14 10:27:20|||||||||13
1623666450000|2021-06-14 10:27:30|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|4
1623666510000|2021-06-14 10:28:30|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|14
1623666520000|2021-06-14 10:28:40|||||||||1
1623666560000|2021-06-14 10:29:20|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|3
1623666570000|2021-06-14 10:29:30|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|13
1623666590000|2021-06-14 10:29:50|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1
1623666600000|2021-06-14 10:30:00|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|69
1623666610000|2021-06-14 10:30:10|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|2
1623666640000|2021-06-14 10:30:40|||||||||10
1623666680000|2021-06-14 10:31:20|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1
1623666690000|2021-06-14 10:31:30|||||||||9
1623666720000|2021-06-14 10:32:00|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1
1623666750000|2021-06-14 10:32:30|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|11
1623666800000|2021-06-14 10:33:20|||||||||10
1623666820000|2021-06-14 10:33:40|||||||||2
1623666830000|2021-06-14 10:33:50|||||||||2
1623666850000|2021-06-14 10:34:10|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|2
1623666860000|2021-06-14 10:34:20|||||||||13
1623666910000|2021-06-14 10:35:10|||||||||1
1623666930000|2021-06-14 10:35:30|||||||||11
1623666960000|2021-06-14 10:36:00|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|2
1623666990000|2021-06-14 10:36:30|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|5263
1623667010000|2021-06-14 10:36:50|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1
1623667020000|2021-06-14 10:37:00|||||||||1
1623667030000|2021-06-14 10:37:10|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1
1623667070000|2021-06-14 10:37:50|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|13
1623667110000|2021-06-14 10:38:30|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1
1623667120000|2021-06-14 10:38:40|||||||||2
1623667130000|2021-06-14 10:38:50|||||||||13
1623667170000|2021-06-14 10:39:30|||||||||11
1623667200000|2021-06-14 10:40:00|||||||||13
1623667210000|2021-06-14 10:40:10|||||||||2
1623667290000|2021-06-14 10:41:30|1379.6|1378.6|1379.7|1378.7|1379.7|1378.7|1379.6|1378.6|18
1623667300000|2021-06-14 10:41:40|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1
1623667310000|2021-06-14 10:41:50|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|6
1623667320000|2021-06-14 10:42:00|||||||||4
1623667330000|2021-06-14 10:42:10|||||||||1
1623667350000|2021-06-14 10:42:30|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|13
1623667390000|2021-06-14 10:43:10|||||||||1
1623667400000|2021-06-14 10:43:20|1379.7|1378.7|1379.6|1378.6|1379.7|1378.7|1379.6|1378.6|517
1623667430000|2021-06-14 10:43:50|||||||||1
1623667480000|2021-06-14 10:44:40|||||||||11
1623667530000|2021-06-14 10:45:30|||||||||1
1623667540000|2021-06-14 10:45:40|||||||||9
1623667590000|2021-06-14 10:46:30|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|14
1623667600000|2021-06-14 10:46:40|1379.2|1378.2|1379.3|1378.3|1379.3|1378.3|1379.2|1378.2|3
1623667610000|2021-06-14 10:46:50|||||||||330
1623667620000|2021-06-14 10:47:00|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|2
1623667670000|2021-06-14 10:47:50|||||||||13
1623667700000|2021-06-14 10:48:20|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1
1623667740000|2021-06-14 10:49:00|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|12
1623667770000|2021-06-14 10:49:30|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1
1623667800000|2021-06-14 10:50:00|||||||||10
1623667820000|2021-06-14 10:50:20|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1
1623667840000|2021-06-14 10:50:40|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|2
1623667850000|2021-06-14 10:50:50|||||||||1
1623667860000|2021-06-14 10:51:00|||||||||13
1623667900000|2021-06-14 10:51:40|||||||||1
1623667910000|2021-06-14 10:51:50|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|3
1623667930000|2021-06-14 10:52:10|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|12
1623667950000|2021-06-14 10:52:30|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1
1623667990000|2021-06-14 10:53:10|||||||||11
1623668050000|2021-06-14 10:54:10|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|19
1623668080000|2021-06-14 10:54:40|||||||||2
1623668090000|2021-06-14 10:54:50|||||||||4
1623668120000|2021-06-14 10:55:20|||||||||10
1623668130000|2021-06-14 10:55:30|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|106
1623668180000|2021-06-14 10:56:20|||||||||12
1623668200000|2021-06-14 10:56:40|||||||||2
1623668250000|2021-06-14 10:57:30|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|10
1623668280000|2021-06-14 10:58:00|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1
1623668300000|2021-06-14 10:58:20|||||||||13
1623668340000|2021-06-14 10:59:00|1379.6|1378.6|1379.5|1378.5|1379.6|1378.6|1379.5|1378.5|6
1623668370000|2021-06-14 10:59:30|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|18
1623668390000|2021-06-14 10:59:50|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1
1623668400000|2021-06-14 11:00:00|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|16
1623668410000|2021-06-14 11:00:10|||||||||35
1623668420000|2021-06-14 11:00:20|||||||||2
1623668440000|2021-06-14 11:00:40|||||||||18
1623668460000|2021-06-14 11:01:00|||||||||2
1623668470000|2021-06-14 11:01:10|1379.7|1378.7|1379.6|1378.6|1379.7|1378.7|1379.6|1378.6|79
1623668500000|2021-06-14 11:01:40|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|33
1623668510000|2021-06-14 11:01:50|||||||||8060
1623668540000|2021-06-14 11:02:20|1379.6|1378.6|1379.8|1378.8|1379.8|1378.8|1379.6|1378.6|15
1623668590000|2021-06-14 11:03:10|1379.6|1378.6|1379.5|1378.5|1379.6|1378.6|1379.5|1378.5|6
1623668630000|2021-06-14 11:03:50|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|12
1623668640000|2021-06-14 11:04:00|||||||||11
1623668660000|2021-06-14 11:04:20|||||||||2
1623668680000|2021-06-14 11:04:40|||||||||2
1623668700000|2021-06-14 11:05:00|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|15
1623668710000|2021-06-14 11:05:10|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|3
1623668750000|2021-06-14 11:05:50|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|11
1623668760000|2021-06-14 11:06:00|||||||||2
1623668780000|2021-06-14 11:06:20|||||||||40
1623668800000|2021-06-14 11:06:40|||||||||2
1623668810000|2021-06-14 11:06:50|||||||||10
1623668850000|2021-06-14 11:07:30|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|15
1623668860000|2021-06-14 11:07:40|||||||||9
1623668870000|2021-06-14 11:07:50|||||||||12
1623668880000|2021-06-14 11:08:00|||||||||2
1623668890000|2021-06-14 11:08:10|||||||||33
1623668900000|2021-06-14 11:08:20|||||||||24
1623668910000|2021-06-14 11:08:30|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|28
1623668930000|2021-06-14 11:08:50|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|3
1623668960000|2021-06-14 11:09:20|||||||||2
1623668970000|2021-06-14 11:09:30|1380|1379|1380|1379|1380|1379|1380|1379|16
1623668980000|2021-06-14 11:09:40|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|2
1623669000000|2021-06-14 11:10:00|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1
1623669010000|2021-06-14 11:10:10|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1
1623669020000|2021-06-14 11:10:20|||||||||3
1623669040000|2021-06-14 11:10:40|1380|1379|1380|1379|1380|1379|1380|1379|1
1623669060000|2021-06-14 11:11:00|||||||||9
1623669090000|2021-06-14 11:11:30|||||||||11
1623669100000|2021-06-14 11:11:40|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|25
1623669110000|2021-06-14 11:11:50|||||||||5
1623669130000|2021-06-14 11:12:10|1380|1379|1380|1379|1380|1379|1380|1379|8
1623669160000|2021-06-14 11:12:40|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|3
1623669170000|2021-06-14 11:12:50|||||||||10
1623669180000|2021-06-14 11:13:00|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|3
1623669190000|2021-06-14 11:13:10|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|4
1623669210000|2021-06-14 11:13:30|1379.8|1378.8|1379.7|1378.7|1379.8|1378.8|1379.7|1378.7|10
1623669220000|2021-06-14 11:13:40|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|12
1623669230000|2021-06-14 11:13:50|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|2
1623669240000|2021-06-14 11:14:00|||||||||5
1623669270000|2021-06-14 11:14:30|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|7
1623669280000|2021-06-14 11:14:40|||||||||12
1623669300000|2021-06-14 11:15:00|1379.3|1378.3|1379.1|1378.1|1379.3|1378.3|1379.1|1378.1|5
1623669330000|2021-06-14 11:15:30|||||||||11
1623669340000|2021-06-14 11:15:40|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|4
1623669350000|2021-06-14 11:15:50|||||||||1
1623669360000|2021-06-14 11:16:00|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1
1623669380000|2021-06-14 11:16:20|||||||||12
1623669390000|2021-06-14 11:16:30|||||||||1
1623669420000|2021-06-14 11:17:00|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1
1623669430000|2021-06-14 11:17:10|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1
1623669450000|2021-06-14 11:17:30|||||||||9
1623669480000|2021-06-14 11:18:00|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|6
1623669490000|2021-06-14 11:18:10|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|330
1623669510000|2021-06-14 11:18:30|1379|1378|1379|1378|1379|1378|1379|1378|3
1623669520000|2021-06-14 11:18:40|||||||||3
1623669540000|2021-06-14 11:19:00|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|2
1623669550000|2021-06-14 11:19:10|||||||||13
1623669570000|2021-06-14 11:19:30|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1
1623669580000|2021-06-14 11:19:40|||||||||4
1623669610000|2021-06-14 11:20:10|1379.1|1378.1|1379|1378|1379.1|1378.1|1379|1378|16
1623669620000|2021-06-14 11:20:20|||||||||500
1623669670000|2021-06-14 11:21:10|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|13
1623669700000|2021-06-14 11:21:40|||||||||1
1623669720000|2021-06-14 11:22:00|||||||||1
1623669730000|2021-06-14 11:22:10|||||||||10
1623669780000|2021-06-14 11:23:00|||||||||1
1623669790000|2021-06-14 11:23:10|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|12
1623669820000|2021-06-14 11:23:40|||||||||2
1623669860000|2021-06-14 11:24:20|||||||||9
1623669870000|2021-06-14 11:24:30|||||||||67
1623669900000|2021-06-14 11:25:00|||||||||707
1623669920000|2021-06-14 11:25:20|||||||||2
1623669940000|2021-06-14 11:25:40|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|6
1623669960000|2021-06-14 11:26:00|||||||||13
1623669970000|2021-06-14 11:26:10|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|2
1623669990000|2021-06-14 11:26:30|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|11
1623670000000|2021-06-14 11:26:40|||||||||13
1623670010000|2021-06-14 11:26:50|||||||||5
1623670030000|2021-06-14 11:27:10|||||||||18
1623670080000|2021-06-14 11:28:00|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|45
1623670090000|2021-06-14 11:28:10|||||||||3
1623670110000|2021-06-14 11:28:30|||||||||17
1623670120000|2021-06-14 11:28:40|1378.5|1377.5|1378.2|1377.2|1378.5|1377.5|1378.2|1377.2|12
1623670140000|2021-06-14 11:29:00|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|13
1623670150000|2021-06-14 11:29:10|||||||||2
1623670160000|2021-06-14 11:29:20|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|16
1623670170000|2021-06-14 11:29:30|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|3
1623670190000|2021-06-14 11:29:50|||||||||6
1623670200000|2021-06-14 11:30:00|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|4
1623670220000|2021-06-14 11:30:20|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|10
1623670230000|2021-06-14 11:30:30|||||||||12
1623670240000|2021-06-14 11:30:40|1378|1377|1378.1|1377.1|1378.1|1377.1|1378|1377|3
1623670260000|2021-06-14 11:31:00|1378.2|1377.2|1378.3|1377.3|1378.3|1377.3|1378.2|1377.2|3
1623670270000|2021-06-14 11:31:10|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|2
1623670280000|2021-06-14 11:31:20|||||||||5
1623670290000|2021-06-14 11:31:30|||||||||12
1623670310000|2021-06-14 11:31:50|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1
1623670320000|2021-06-14 11:32:00|||||||||4
1623670340000|2021-06-14 11:32:20|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|3
1623670350000|2021-06-14 11:32:30|||||||||1
1623670360000|2021-06-14 11:32:40|||||||||13
1623670390000|2021-06-14 11:33:10|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|3
1623670420000|2021-06-14 11:33:40|||||||||11
1623670440000|2021-06-14 11:34:00|||||||||11
1623670460000|2021-06-14 11:34:20|||||||||1
1623670470000|2021-06-14 11:34:30|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|3
1623670500000|2021-06-14 11:35:00|||||||||11
1623670540000|2021-06-14 11:35:40|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|6
1623670560000|2021-06-14 11:36:00|||||||||15
1623670610000|2021-06-14 11:36:50|||||||||1
1623670630000|2021-06-14 11:37:10|||||||||9
1623670650000|2021-06-14 11:37:30|||||||||2
1623670670000|2021-06-14 11:37:50|||||||||1
1623670680000|2021-06-14 11:38:00|||||||||9
1623670740000|2021-06-14 11:39:00|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|12
1623670770000|2021-06-14 11:39:30|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|14
1623670780000|2021-06-14 11:39:40|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|7
1623670790000|2021-06-14 11:39:50|||||||||13
1623670800000|2021-06-14 11:40:00|1378.4|1377.4|1378.5|1377.5|1378.5|1377.5|1378.4|1377.4|4
1623670820000|2021-06-14 11:40:20|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1
1623670830000|2021-06-14 11:40:30|||||||||2
1623670840000|2021-06-14 11:40:40|||||||||8
1623670860000|2021-06-14 11:41:00|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1
1623670870000|2021-06-14 11:41:10|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|11
1623670920000|2021-06-14 11:42:00|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|14
1623670930000|2021-06-14 11:42:10|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|14
1623670940000|2021-06-14 11:42:20|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|5
1623670960000|2021-06-14 11:42:40|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1
1623671000000|2021-06-14 11:43:20|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|13
1623671030000|2021-06-14 11:43:50|1378.9|1377.9|1379|1378|1379|1378|1378.9|1377.9|45
1623671040000|2021-06-14 11:44:00|||||||||9
1623671050000|2021-06-14 11:44:10|||||||||3
1623671060000|2021-06-14 11:44:20|||||||||9
1623671070000|2021-06-14 11:44:30|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|25
1623671080000|2021-06-14 11:44:40|1379|1378|1379|1378|1379|1378|1379|1378|9
1623671090000|2021-06-14 11:44:50|||||||||3
1623671110000|2021-06-14 11:45:10|||||||||10
1623671120000|2021-06-14 11:45:20|||||||||15
1623671130000|2021-06-14 11:45:30|1379.1|1378.1|1379.1|1378.1|1379.2|1378.2|1379.1|1378.1|64
1623671140000|2021-06-14 11:45:40|||||||||6
1623671170000|2021-06-14 11:46:10|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|12
1623671180000|2021-06-14 11:46:20|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|4
1623671190000|2021-06-14 11:46:30|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|4
1623671220000|2021-06-14 11:47:00|||||||||11
1623671230000|2021-06-14 11:47:10|||||||||2
1623671250000|2021-06-14 11:47:30|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|3
1623671260000|2021-06-14 11:47:40|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|2
1623671290000|2021-06-14 11:48:10|||||||||16
1623671310000|2021-06-14 11:48:30|||||||||5
1623671320000|2021-06-14 11:48:40|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1
1623671340000|2021-06-14 11:49:00|||||||||1
1623671350000|2021-06-14 11:49:10|1378.7|1377.7|1378.4|1377.4|1378.7|1377.7|1378.4|1377.4|25
1623671360000|2021-06-14 11:49:20|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|12
1623671370000|2021-06-14 11:49:30|||||||||3
1623671390000|2021-06-14 11:49:50|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1
1623671400000|2021-06-14 11:50:00|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|9
1623671410000|2021-06-14 11:50:10|||||||||3
1623671420000|2021-06-14 11:50:20|||||||||12
1623671430000|2021-06-14 11:50:30|1378.6|1377.6|1378.7|1377.7|1378.7|1377.7|1378.6|1377.6|12
1623671440000|2021-06-14 11:50:40|||||||||1
1623671460000|2021-06-14 11:51:00|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|16
1623671470000|2021-06-14 11:51:10|1378.7|1377.7|1378.8|1377.8|1378.8|1377.8|1378.7|1377.7|20
1623671480000|2021-06-14 11:51:20|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|16
1623671490000|2021-06-14 11:51:30|||||||||4
1623671500000|2021-06-14 11:51:40|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|10
1623671510000|2021-06-14 11:51:50|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|20
1623671520000|2021-06-14 11:52:00|||||||||1
1623671540000|2021-06-14 11:52:20|||||||||11
1623671560000|2021-06-14 11:52:40|1379|1378|1379.1|1378.1|1379.1|1378.1|1379|1378|48
1623671570000|2021-06-14 11:52:50|||||||||18
1623671600000|2021-06-14 11:53:20|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|51
1623671610000|2021-06-14 11:53:30|1379.3|1378.3|1379.2|1378.2|1379.4|1378.4|1379.2|1378.2|109
1623671620000|2021-06-14 11:53:40|1379.3|1378.3|1379.4|1378.4|1379.4|1378.4|1379.3|1378.3|87
1623671630000|2021-06-14 11:53:50|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|22
1623671640000|2021-06-14 11:54:00|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|11
1623671650000|2021-06-14 11:54:10|1379.3|1378.3|1379.4|1378.4|1379.4|1378.4|1379.3|1378.3|56
1623671660000|2021-06-14 11:54:20|1379.3|1378.3|1379.4|1378.4|1379.4|1378.4|1379.3|1378.3|56
1623671680000|2021-06-14 11:54:40|1379.3|1378.3|1379.4|1378.4|1379.4|1378.4|1379.2|1378.2|54
1623671690000|2021-06-14 11:54:50|1379.3|1378.3|1379.4|1378.4|1379.4|1378.4|1379.3|1378.3|19
1623671700000|2021-06-14 11:55:00|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|38
1623671710000|2021-06-14 11:55:10|||||||||3
1623671720000|2021-06-14 11:55:20|||||||||12
1623671730000|2021-06-14 11:55:30|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|4
1623671740000|2021-06-14 11:55:40|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1
1623671750000|2021-06-14 11:55:50|||||||||7
1623671770000|2021-06-14 11:56:10|||||||||14
1623671800000|2021-06-14 11:56:40|1379.4|1378.4|1379.4|1378.4|1379.5|1378.5|1379.4|1378.4|17
1623671810000|2021-06-14 11:56:50|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|26
1623671820000|2021-06-14 11:57:00|||||||||1
1623671830000|2021-06-14 11:57:10|1379.4|1378.4|1379.5|1378.5|1379.5|1378.5|1379.4|1378.4|12
1623671850000|2021-06-14 11:57:30|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|30
1623671860000|2021-06-14 11:57:40|1379.7|1378.7|1379.6|1378.6|1379.7|1378.7|1379.5|1378.5|16
1623671870000|2021-06-14 11:57:50|||||||||8
1623671880000|2021-06-14 11:58:00|||||||||8
1623671890000|2021-06-14 11:58:10|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|34
1623671900000|2021-06-14 11:58:20|||||||||2
1623671920000|2021-06-14 11:58:40|||||||||11
1623671930000|2021-06-14 11:58:50|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|25
1623671940000|2021-06-14 11:59:00|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|30
1623671950000|2021-06-14 11:59:10|||||||||2
1623671960000|2021-06-14 11:59:20|||||||||15
1623671970000|2021-06-14 11:59:30|1379.6|1378.6|1379.7|1378.7|1379.7|1378.7|1379.6|1378.6|15
1623671980000|2021-06-14 11:59:40|||||||||575
1623671990000|2021-06-14 11:59:50|1379.8|1378.8|1379.9|1378.9|1379.9|1378.9|1379.8|1378.8|18
1623672000000|2021-06-14 12:00:00|1380|1379|1380|1379|1380|1379|1379.9|1378.9|14
1623672020000|2021-06-14 12:00:20|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|2
1623672030000|2021-06-14 12:00:30|1380|1379|1380|1379|1380|1379|1380|1379|19
1623672040000|2021-06-14 12:00:40|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|2
1623672050000|2021-06-14 12:00:50|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|6
1623672070000|2021-06-14 12:01:10|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1
1623672080000|2021-06-14 12:01:20|1380|1379|1380|1379|1380|1379|1380|1379|1
1623672090000|2021-06-14 12:01:30|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1
1623672100000|2021-06-14 12:01:40|1380.3|1379.3|1380.2|1379.2|1380.3|1379.3|1380.2|1379.2|20
1623672110000|2021-06-14 12:01:50|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|24
1623672120000|2021-06-14 12:02:00|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|4
1623672140000|2021-06-14 12:02:20|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|3
1623672150000|2021-06-14 12:02:30|||||||||3
1623672160000|2021-06-14 12:02:40|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|5
1623672170000|2021-06-14 12:02:50|||||||||222
1623672180000|2021-06-14 12:03:00|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|38
1623672190000|2021-06-14 12:03:10|||||||||8
1623672200000|2021-06-14 12:03:20|||||||||4
1623672220000|2021-06-14 12:03:40|||||||||8
1623672230000|2021-06-14 12:03:50|||||||||2
1623672240000|2021-06-14 12:04:00|||||||||15
1623672260000|2021-06-14 12:04:20|||||||||1
1623672270000|2021-06-14 12:04:30|||||||||9
1623672280000|2021-06-14 12:04:40|||||||||1
1623672300000|2021-06-14 12:05:00|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|3
1623672310000|2021-06-14 12:05:10|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|13
1623672320000|2021-06-14 12:05:20|||||||||26
1623672330000|2021-06-14 12:05:30|||||||||1
1623672360000|2021-06-14 12:06:00|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|18
1623672390000|2021-06-14 12:06:30|||||||||1
1623672410000|2021-06-14 12:06:50|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|2
1623672420000|2021-06-14 12:07:00|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|2
1623672430000|2021-06-14 12:07:10|||||||||2
1623672440000|2021-06-14 12:07:20|||||||||49
1623672450000|2021-06-14 12:07:30|||||||||5
1623672480000|2021-06-14 12:08:00|1380.5|1379.5|1380.6|1379.6|1380.6|1379.6|1380.5|1379.5|2
1623672500000|2021-06-14 12:08:20|||||||||15
1623672510000|2021-06-14 12:08:30|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|4
1623672530000|2021-06-14 12:08:50|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|0
1623672540000|2021-06-14 12:09:00|||||||||2
1623672550000|2021-06-14 12:09:10|||||||||303
1623672560000|2021-06-14 12:09:20|||||||||617
1623672570000|2021-06-14 12:09:30|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|437
1623672580000|2021-06-14 12:09:40|||||||||2
1623672590000|2021-06-14 12:09:50|||||||||2
1623672610000|2021-06-14 12:10:10|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|53
1623672620000|2021-06-14 12:10:20|||||||||13
1623672630000|2021-06-14 12:10:30|||||||||3
1623672640000|2021-06-14 12:10:40|||||||||136
1623672650000|2021-06-14 12:10:50|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|7
1623672660000|2021-06-14 12:11:00|||||||||1
1623672680000|2021-06-14 12:11:20|||||||||223
1623672690000|2021-06-14 12:11:30|||||||||13
1623672720000|2021-06-14 12:12:00|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|3
1623672750000|2021-06-14 12:12:30|||||||||2
1623672760000|2021-06-14 12:12:40|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|53
1623672800000|2021-06-14 12:13:20|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|2
1623672810000|2021-06-14 12:13:30|||||||||11
1623672820000|2021-06-14 12:13:40|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|2
1623672830000|2021-06-14 12:13:50|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1
1623672850000|2021-06-14 12:14:10|||||||||2
1623672870000|2021-06-14 12:14:30|||||||||1
1623672880000|2021-06-14 12:14:40|||||||||11
1623672900000|2021-06-14 12:15:00|||||||||7
1623672940000|2021-06-14 12:15:40|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|14
1623672960000|2021-06-14 12:16:00|||||||||48
1623672970000|2021-06-14 12:16:10|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|2
1623672980000|2021-06-14 12:16:20|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1
1623673000000|2021-06-14 12:16:40|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|0
1623673010000|2021-06-14 12:16:50|||||||||14
1623673040000|2021-06-14 12:17:20|||||||||17
1623673060000|2021-06-14 12:17:40|||||||||10
1623673100000|2021-06-14 12:18:20|||||||||78
1623673120000|2021-06-14 12:18:40|||||||||9
1623673140000|2021-06-14 12:19:00|||||||||2
1623673170000|2021-06-14 12:19:30|||||||||13
1623673240000|2021-06-14 12:20:40|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1
1623673250000|2021-06-14 12:20:50|||||||||13
1623673260000|2021-06-14 12:21:00|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|4
1623673280000|2021-06-14 12:21:20|||||||||1
1623673320000|2021-06-14 12:22:00|||||||||68
1623673350000|2021-06-14 12:22:30|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1
1623673370000|2021-06-14 12:22:50|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1
1623673390000|2021-06-14 12:23:10|||||||||10
1623673440000|2021-06-14 12:24:00|||||||||10
1623673450000|2021-06-14 12:24:10|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1
1623673480000|2021-06-14 12:24:40|||||||||84
1623673510000|2021-06-14 12:25:10|||||||||12
1623673560000|2021-06-14 12:26:00|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1
1623673580000|2021-06-14 12:26:20|||||||||10
1623673630000|2021-06-14 12:27:10|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|12
1623673650000|2021-06-14 12:27:30|||||||||2577
1623673660000|2021-06-14 12:27:40|||||||||5
1623673680000|2021-06-14 12:28:00|||||||||1
1623673690000|2021-06-14 12:28:10|||||||||11
1623673710000|2021-06-14 12:28:30|||||||||77
1623673750000|2021-06-14 12:29:10|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|42
1623673770000|2021-06-14 12:29:30|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1
1623673780000|2021-06-14 12:29:40|||||||||1
1623673800000|2021-06-14 12:30:00|1380|1379|1380|1379|1380|1379|1380|1379|1
1623673810000|2021-06-14 12:30:10|1380.2|1379.2|1380.3|1379.3|1380.3|1379.3|1380.2|1379.2|258
1623673820000|2021-06-14 12:30:20|||||||||1
1623673850000|2021-06-14 12:30:50|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|2932
1623673860000|2021-06-14 12:31:00|||||||||409
1623673870000|2021-06-14 12:31:10|||||||||17
1623673930000|2021-06-14 12:32:10|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|504
1623673950000|2021-06-14 12:32:30|||||||||193
1623673960000|2021-06-14 12:32:40|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1
1623673970000|2021-06-14 12:32:50|||||||||1
1623674010000|2021-06-14 12:33:30|1380.5|1379.5|1380.4|1379.4|1380.5|1379.5|1380.4|1379.4|43
1623674040000|2021-06-14 12:34:00|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1
1623674060000|2021-06-14 12:34:20|||||||||1
1623674080000|2021-06-14 12:34:40|||||||||10
1623674100000|2021-06-14 12:35:00|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|2
1623674140000|2021-06-14 12:35:40|||||||||13
1623674150000|2021-06-14 12:35:50|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|2
1623674160000|2021-06-14 12:36:00|||||||||47
1623674200000|2021-06-14 12:36:40|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|7
1623674210000|2021-06-14 12:36:50|||||||||14
1623674240000|2021-06-14 12:37:20|||||||||50
1623674260000|2021-06-14 12:37:40|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|4
1623674280000|2021-06-14 12:38:00|||||||||15
1623674300000|2021-06-14 12:38:20|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|0
1623674310000|2021-06-14 12:38:30|||||||||2
1623674320000|2021-06-14 12:38:40|1380.2|1379.2|1380.3|1379.3|1380.3|1379.3|1380.2|1379.2|10
1623674330000|2021-06-14 12:38:50|||||||||10
1623674350000|2021-06-14 12:39:10|||||||||12
1623674360000|2021-06-14 12:39:20|||||||||10
1623674370000|2021-06-14 12:39:30|||||||||8
1623674390000|2021-06-14 12:39:50|||||||||2
1623674410000|2021-06-14 12:40:10|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|11
1623674430000|2021-06-14 12:40:30|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|4
1623674440000|2021-06-14 12:40:40|||||||||4
1623674460000|2021-06-14 12:41:00|||||||||886
1623674470000|2021-06-14 12:41:10|||||||||13
1623674480000|2021-06-14 12:41:20|||||||||46
1623674490000|2021-06-14 12:41:30|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|7
1623674530000|2021-06-14 12:42:10|||||||||3
1623674540000|2021-06-14 12:42:20|||||||||65
1623674560000|2021-06-14 12:42:40|||||||||9
1623674570000|2021-06-14 12:42:50|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|3
1623674580000|2021-06-14 12:43:00|||||||||6
1623674590000|2021-06-14 12:43:10|||||||||13
1623674600000|2021-06-14 12:43:20|1380.2|1379.2|1380.3|1379.3|1380.3|1379.3|1380.2|1379.2|70
1623674630000|2021-06-14 12:43:50|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|100
1623674650000|2021-06-14 12:44:10|||||||||91
1623674660000|2021-06-14 12:44:20|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|16
1623674670000|2021-06-14 12:44:30|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1
1623674680000|2021-06-14 12:44:40|||||||||7
1623674690000|2021-06-14 12:44:50|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|13
1623674710000|2021-06-14 12:45:10|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|2107
1623674720000|2021-06-14 12:45:20|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|256
1623674730000|2021-06-14 12:45:30|||||||||15
1623674740000|2021-06-14 12:45:40|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|16
1623674750000|2021-06-14 12:45:50|||||||||51
1623674770000|2021-06-14 12:46:10|1380|1379|1379.9|1378.9|1380|1379|1379.9|1378.9|3
1623674780000|2021-06-14 12:46:20|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|12
1623674790000|2021-06-14 12:46:30|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|742
1623674810000|2021-06-14 12:46:50|1380|1379|1380|1379|1380|1379|1380|1379|19
1623674840000|2021-06-14 12:47:20|||||||||1
1623674850000|2021-06-14 12:47:30|||||||||8
1623674860000|2021-06-14 12:47:40|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|72
1623674870000|2021-06-14 12:47:50|||||||||16
1623674890000|2021-06-14 12:48:10|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|12
1623674900000|2021-06-14 12:48:20|||||||||1
1623674920000|2021-06-14 12:48:40|||||||||10
1623674930000|2021-06-14 12:48:50|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|2
1623674940000|2021-06-14 12:49:00|1379.7|1378.7|1379.5|1378.5|1379.7|1378.7|1379.5|1378.5|3
1623674970000|2021-06-14 12:49:30|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|39
1623674980000|2021-06-14 12:49:40|||||||||47
1623675020000|2021-06-14 12:50:20|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1
1623675040000|2021-06-14 12:50:40|||||||||9
1623675090000|2021-06-14 12:51:30|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|18
1623675110000|2021-06-14 12:51:50|||||||||55
1623675160000|2021-06-14 12:52:40|||||||||15
1623675180000|2021-06-14 12:53:00|||||||||8
1623675210000|2021-06-14 12:53:30|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|257
1623675230000|2021-06-14 12:53:50|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|12
1623675240000|2021-06-14 12:54:00|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|2
1623675250000|2021-06-14 12:54:10|||||||||3
1623675260000|2021-06-14 12:54:20|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1
1623675300000|2021-06-14 12:55:00|||||||||11
1623675340000|2021-06-14 12:55:40|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1
1623675350000|2021-06-14 12:55:50|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|4
1623675360000|2021-06-14 12:56:00|||||||||12
1623675370000|2021-06-14 12:56:10|||||||||1
1623675380000|2021-06-14 12:56:20|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1
1623675390000|2021-06-14 12:56:30|||||||||4
1623675400000|2021-06-14 12:56:40|||||||||1
1623675410000|2021-06-14 12:56:50|||||||||300
1623675430000|2021-06-14 12:57:10|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|14
1623675450000|2021-06-14 12:57:30|||||||||45
1623675480000|2021-06-14 12:58:00|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|2
1623675490000|2021-06-14 12:58:10|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1
1623675500000|2021-06-14 12:58:20|||||||||10
1623675520000|2021-06-14 12:58:40|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|5
1623675530000|2021-06-14 12:58:50|||||||||1
1623675550000|2021-06-14 12:59:10|||||||||9
1623675580000|2021-06-14 12:59:40|||||||||93
1623675590000|2021-06-14 12:59:50|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|22
1623675600000|2021-06-14 13:00:00|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1
1623675610000|2021-06-14 13:00:10|||||||||18
1623675640000|2021-06-14 13:00:40|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|10
1623675670000|2021-06-14 13:01:10|||||||||90
1623675680000|2021-06-14 13:01:20|||||||||11
1623675740000|2021-06-14 13:02:20|||||||||14
1623675750000|2021-06-14 13:02:30|||||||||2
1623675760000|2021-06-14 13:02:40|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|5
1623675770000|2021-06-14 13:02:50|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|2
1623675790000|2021-06-14 13:03:10|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|5
1623675810000|2021-06-14 13:03:30|||||||||57
1623675830000|2021-06-14 13:03:50|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|6
1623675840000|2021-06-14 13:04:00|||||||||93
1623675860000|2021-06-14 13:04:20|||||||||44
1623675870000|2021-06-14 13:04:30|||||||||25
1623675880000|2021-06-14 13:04:40|||||||||13
1623675910000|2021-06-14 13:05:10|||||||||152
1623675940000|2021-06-14 13:05:40|||||||||4
1623675960000|2021-06-14 13:06:00|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|16
1623676010000|2021-06-14 13:06:50|||||||||1
1623676030000|2021-06-14 13:07:10|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|13
1623676060000|2021-06-14 13:07:40|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1
1623676090000|2021-06-14 13:08:10|||||||||70
1623676100000|2021-06-14 13:08:20|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|11
1623676120000|2021-06-14 13:08:40|||||||||52
1623676150000|2021-06-14 13:09:10|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1
1623676160000|2021-06-14 13:09:20|||||||||10
1623676180000|2021-06-14 13:09:40|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1
1623676200000|2021-06-14 13:10:00|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|21
1623676210000|2021-06-14 13:10:10|1381.3|1380.3|1381.4|1380.4|1381.4|1380.4|1381.3|1380.3|34
1623676220000|2021-06-14 13:10:20|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1
1623676230000|2021-06-14 13:10:30|||||||||484
1623676250000|2021-06-14 13:10:50|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1623676260000|2021-06-14 13:11:00|1381.3|1380.3|1381.2|1380.2|1381.3|1380.3|1381.2|1380.2|2
1623676270000|2021-06-14 13:11:10|||||||||105
1623676290000|2021-06-14 13:11:30|||||||||57
1623676300000|2021-06-14 13:11:40|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1
1623676330000|2021-06-14 13:12:10|||||||||1
1623676350000|2021-06-14 13:12:30|||||||||12
1623676360000|2021-06-14 13:12:40|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1623676390000|2021-06-14 13:13:10|||||||||3
1623676410000|2021-06-14 13:13:30|||||||||9
1623676420000|2021-06-14 13:13:40|||||||||474
1623676430000|2021-06-14 13:13:50|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|63
1623676440000|2021-06-14 13:14:00|||||||||4
1623676460000|2021-06-14 13:14:20|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|16
1623676470000|2021-06-14 13:14:30|||||||||4
1623676480000|2021-06-14 13:14:40|||||||||50
1623676490000|2021-06-14 13:14:50|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1
1623676500000|2021-06-14 13:15:00|||||||||4
1623676520000|2021-06-14 13:15:20|||||||||1373
1623676540000|2021-06-14 13:15:40|||||||||27
1623676550000|2021-06-14 13:15:50|||||||||58
1623676560000|2021-06-14 13:16:00|1381|1380|1380.8|1379.8|1381|1380|1380.8|1379.8|3
1623676570000|2021-06-14 13:16:10|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|3
1623676590000|2021-06-14 13:16:30|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|12
1623676600000|2021-06-14 13:16:40|||||||||56
1623676610000|2021-06-14 13:16:50|||||||||23
1623676620000|2021-06-14 13:17:00|||||||||4
1623676630000|2021-06-14 13:17:10|||||||||3
1623676640000|2021-06-14 13:17:20|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|11
1623676670000|2021-06-14 13:17:50|||||||||6
1623676680000|2021-06-14 13:18:00|||||||||7
1623676690000|2021-06-14 13:18:10|||||||||12
1623676700000|2021-06-14 13:18:20|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|12
1623676710000|2021-06-14 13:18:30|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|6
1623676730000|2021-06-14 13:18:50|||||||||63
1623676760000|2021-06-14 13:19:20|||||||||73
1623676780000|2021-06-14 13:19:40|||||||||4
1623676790000|2021-06-14 13:19:50|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|2376
1623676800000|2021-06-14 13:20:00|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|3
1623676810000|2021-06-14 13:20:10|1381|1380|1381|1380|1381|1380|1381|1380|62
1623676820000|2021-06-14 13:20:20|||||||||4
1623676830000|2021-06-14 13:20:30|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|2
1623676840000|2021-06-14 13:20:40|||||||||6048
1623676850000|2021-06-14 13:20:50|||||||||7
1623676870000|2021-06-14 13:21:10|||||||||3
1623676900000|2021-06-14 13:21:40|||||||||1
1623676910000|2021-06-14 13:21:50|||||||||5
1623676920000|2021-06-14 13:22:00|||||||||4
1623676930000|2021-06-14 13:22:10|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|9
1623676940000|2021-06-14 13:22:20|||||||||11
1623676950000|2021-06-14 13:22:30|||||||||6
1623676960000|2021-06-14 13:22:40|||||||||6
1623676990000|2021-06-14 13:23:10|||||||||6
1623677000000|2021-06-14 13:23:20|||||||||15
1623677030000|2021-06-14 13:23:50|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|6
1623677040000|2021-06-14 13:24:00|||||||||2
1623677050000|2021-06-14 13:24:10|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|13
1623677060000|2021-06-14 13:24:20|||||||||4
1623677070000|2021-06-14 13:24:30|||||||||11
1623677080000|2021-06-14 13:24:40|||||||||77
1623677100000|2021-06-14 13:25:00|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|12
1623677120000|2021-06-14 13:25:20|1381|1380|1381|1380|1381|1380|1381|1380|10
1623677130000|2021-06-14 13:25:30|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|13
1623677140000|2021-06-14 13:25:40|||||||||5
1623677150000|2021-06-14 13:25:50|||||||||3
1623677160000|2021-06-14 13:26:00|||||||||3
1623677170000|2021-06-14 13:26:10|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|162
1623677180000|2021-06-14 13:26:20|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|7
1623677190000|2021-06-14 13:26:30|||||||||36
1623677200000|2021-06-14 13:26:40|||||||||4
1623677210000|2021-06-14 13:26:50|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|20
1623677220000|2021-06-14 13:27:00|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|13
1623677230000|2021-06-14 13:27:10|||||||||4
1623677240000|2021-06-14 13:27:20|||||||||2
1623677250000|2021-06-14 13:27:30|||||||||7
1623677260000|2021-06-14 13:27:40|||||||||16
1623677270000|2021-06-14 13:27:50|||||||||1
1623677280000|2021-06-14 13:28:00|||||||||8
1623677290000|2021-06-14 13:28:10|||||||||81
1623677300000|2021-06-14 13:28:20|1381|1380|1380.9|1379.9|1381|1380|1380.9|1379.9|24
1623677310000|2021-06-14 13:28:30|||||||||17
1623677320000|2021-06-14 13:28:40|||||||||3
1623677330000|2021-06-14 13:28:50|1381|1380|1381.1|1380.1|1381.1|1380.1|1381|1380|11
1623677340000|2021-06-14 13:29:00|1381|1380|1381|1380|1381|1380|1381|1380|6
1623677350000|2021-06-14 13:29:10|1381.1|1380.1|1381|1380|1381.1|1380.1|1381|1380|22
1623677360000|2021-06-14 13:29:20|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|12
1623677380000|2021-06-14 13:29:40|1380.8|1379.8|1380.6|1379.6|1380.8|1379.8|1380.6|1379.6|128
1623677390000|2021-06-14 13:29:50|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|8
1623677400000|2021-06-14 13:30:00|1380.5|1380|1380.4|1379.9|1380.6|1380.1|1380.4|1379.9|435
1623677410000|2021-06-14 13:30:10|1380.3|1379.8|1380.1|1379.6|1380.3|1379.8|1380|1379.5|107
1623677420000|2021-06-14 13:30:20|1380|1379.5|1379.8|1379.3|1380|1379.5|1379.7|1379.2|109
1623677430000|2021-06-14 13:30:30|1379.7|1379.2|1379.6|1379.1|1379.7|1379.2|1379.6|1379.1|140
1623677440000|2021-06-14 13:30:40|1379.5|1379|1379.7|1379.2|1379.8|1379.3|1379.5|1379|181
1623677450000|2021-06-14 13:30:50|1379.6|1379.1|1379.4|1378.9|1379.6|1379.1|1379.4|1378.9|167
1623677460000|2021-06-14 13:31:00|1379.3|1378.8|1379|1378.5|1379.3|1378.8|1379|1378.5|67
1623677470000|2021-06-14 13:31:10|1379.1|1378.6|1379.4|1378.9|1379.4|1378.9|1379.1|1378.6|158
1623677480000|2021-06-14 13:31:20|1379.5|1379|1379.5|1379|1379.8|1379.3|1379.5|1379|114
1623677490000|2021-06-14 13:31:30|1379.6|1379.1|1379.3|1378.8|1379.8|1379.3|1379.2|1378.7|139
1623677500000|2021-06-14 13:31:40|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.1|1378.6|99
1623677510000|2021-06-14 13:31:50|1379.3|1378.8|1379.9|1379.4|1379.9|1379.4|1379.3|1378.8|179
1623677520000|2021-06-14 13:32:00|1380|1379.5|1380.1|1379.6|1380.2|1379.7|1380|1379.5|145
1623677530000|2021-06-14 13:32:10|1380.2|1379.7|1379.8|1379.3|1380.2|1379.7|1379.6|1379.1|116
1623677540000|2021-06-14 13:32:20|1380|1379.5|1380.4|1379.9|1380.4|1379.9|1380|1379.5|36
1623677550000|2021-06-14 13:32:30|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|47
1623677560000|2021-06-14 13:32:40|1380.4|1379.9|1380.3|1379.8|1380.4|1379.9|1380.3|1379.8|22
1623677570000|2021-06-14 13:32:50|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|29
1623677580000|2021-06-14 13:33:00|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1379.9|1379.4|2220
1623677590000|2021-06-14 13:33:10|1380.3|1379.8|1380.6|1380.1|1380.6|1380.1|1380.2|1379.7|96
1623677600000|2021-06-14 13:33:20|1380.7|1380.2|1380.9|1380.4|1381|1380.5|1380.7|1380.2|49
1623677610000|2021-06-14 13:33:30|1381|1380.5|1381|1380.5|1381.3|1380.8|1381|1380.5|161
1623677620000|2021-06-14 13:33:40|1381.1|1380.6|1381.3|1380.8|1381.3|1380.8|1381.1|1380.6|104
1623677630000|2021-06-14 13:33:50|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|148
1623677640000|2021-06-14 13:34:00|1381|1380.5|1380.9|1380.4|1381|1380.5|1380.9|1380.4|24
1623677650000|2021-06-14 13:34:10|1381|1380.5|1381.2|1380.7|1381.2|1380.7|1381|1380.5|141
1623677660000|2021-06-14 13:34:20|1381.1|1380.6|1381.2|1380.7|1381.2|1380.7|1381.1|1380.6|98
1623677670000|2021-06-14 13:34:30|1381.1|1380.6|1381.5|1381|1381.5|1381|1381.1|1380.6|115
1623677680000|2021-06-14 13:34:40|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.3|1380.8|46
1623677690000|2021-06-14 13:34:50|||||||||11
1623677700000|2021-06-14 13:35:00|1381.5|1381|1382|1381.5|1382.1|1381.6|1381.5|1381|95
1623677710000|2021-06-14 13:35:10|1381.9|1381.4|1381.8|1381.3|1381.9|1381.4|1381.8|1381.3|56
1623677720000|2021-06-14 13:35:20|1381.7|1381.2|1381.8|1381.3|1381.8|1381.3|1381.7|1381.2|86
1623677730000|2021-06-14 13:35:30|1381.7|1381.2|1381.6|1381.1|1381.7|1381.2|1381.6|1381.1|184
1623677740000|2021-06-14 13:35:40|||||||||9
1623677750000|2021-06-14 13:35:50|1381.5|1381|1381.7|1381.2|1381.7|1381.2|1381.5|1381|47
1623677760000|2021-06-14 13:36:00|1381.8|1381.3|1381.8|1381.3|1381.9|1381.4|1381.8|1381.3|359
1623677770000|2021-06-14 13:36:10|1381.7|1381.2|1381.8|1381.3|1381.8|1381.3|1381.7|1381.2|58
1623677780000|2021-06-14 13:36:20|1381.7|1381.2|1381.8|1381.3|1381.8|1381.3|1381.7|1381.2|10
1623677790000|2021-06-14 13:36:30|1381.9|1381.4|1382.1|1381.6|1382.1|1381.6|1381.9|1381.4|130
1623677800000|2021-06-14 13:36:40|1382.2|1381.7|1382.2|1381.7|1382.4|1381.9|1382.2|1381.7|137
1623677810000|2021-06-14 13:36:50|1382.1|1381.6|1382|1381.5|1382.2|1381.7|1382|1381.5|29
1623677820000|2021-06-14 13:37:00|1382.3|1381.8|1382.4|1381.9|1382.4|1381.9|1382.3|1381.8|51
1623677830000|2021-06-14 13:37:10|1382.3|1381.8|1382.5|1382|1382.6|1382.1|1382.2|1381.7|67
1623677840000|2021-06-14 13:37:20|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|32
1623677850000|2021-06-14 13:37:30|1382.4|1381.9|1382.5|1382|1382.7|1382.2|1382.4|1381.9|38
1623677860000|2021-06-14 13:37:40|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|97
1623677870000|2021-06-14 13:37:50|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|42
1623677880000|2021-06-14 13:38:00|1382.4|1381.9|1382.1|1381.6|1382.5|1382|1382.1|1381.6|55
1623677890000|2021-06-14 13:38:10|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|65
1623677900000|2021-06-14 13:38:20|1382.1|1381.6|1382.3|1381.8|1382.3|1381.8|1382.1|1381.6|34
1623677910000|2021-06-14 13:38:30|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|3
1623677920000|2021-06-14 13:38:40|1382.3|1381.8|1382.5|1382|1382.5|1382|1382.3|1381.8|84
1623677930000|2021-06-14 13:38:50|||||||||20
1623677940000|2021-06-14 13:39:00|1382.6|1382.1|1382.9|1382.4|1382.9|1382.4|1382.6|1382.1|72
1623677950000|2021-06-14 13:39:10|1383|1382.5|1383.1|1382.6|1383.1|1382.6|1383|1382.5|61
1623677960000|2021-06-14 13:39:20|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|18
1623677970000|2021-06-14 13:39:30|1383.1|1382.6|1383.2|1382.7|1383.2|1382.7|1383.1|1382.6|53
1623677980000|2021-06-14 13:39:40|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|171
1623677990000|2021-06-14 13:39:50|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|36
1623678000000|2021-06-14 13:40:00|1383.1|1382.6|1383|1382.5|1383.1|1382.6|1383|1382.5|32
1623678010000|2021-06-14 13:40:10|1383.1|1382.6|1383.2|1382.7|1383.3|1382.8|1383.1|1382.6|572
1623678020000|2021-06-14 13:40:20|1383.1|1382.6|1382.9|1382.4|1383.2|1382.7|1382.9|1382.4|68
1623678030000|2021-06-14 13:40:30|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|27
1623678040000|2021-06-14 13:40:40|||||||||34
1623678050000|2021-06-14 13:40:50|||||||||45
1623678060000|2021-06-14 13:41:00|1383.1|1382.6|1382.9|1382.4|1383.2|1382.7|1382.9|1382.4|374
1623678070000|2021-06-14 13:41:10|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|24
1623678080000|2021-06-14 13:41:20|1382.9|1382.4|1382.8|1382.3|1382.9|1382.4|1382.8|1382.3|69
1623678090000|2021-06-14 13:41:30|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|18
1623678100000|2021-06-14 13:41:40|1382.6|1382.1|1382.7|1382.2|1382.7|1382.2|1382.6|1382.1|95
1623678110000|2021-06-14 13:41:50|||||||||17
1623678120000|2021-06-14 13:42:00|1382.8|1382.3|1383.1|1382.6|1383.1|1382.6|1382.8|1382.3|57
1623678130000|2021-06-14 13:42:10|1383|1382.5|1383.1|1382.6|1383.1|1382.6|1383|1382.5|45
1623678140000|2021-06-14 13:42:20|1383|1382.5|1382.8|1382.3|1383|1382.5|1382.8|1382.3|33
1623678150000|2021-06-14 13:42:30|1382.7|1382.2|1382.6|1382.1|1382.7|1382.2|1382.6|1382.1|44
1623678160000|2021-06-14 13:42:40|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|41
1623678170000|2021-06-14 13:42:50|1382.6|1382.1|1382.5|1382|1382.6|1382.1|1382.5|1382|26
1623678180000|2021-06-14 13:43:00|1382.6|1382.1|1382.6|1382.1|1382.7|1382.2|1382.6|1382.1|54
1623678190000|2021-06-14 13:43:10|1382.7|1382.2|1382.6|1382.1|1382.7|1382.2|1382.6|1382.1|62
1623678200000|2021-06-14 13:43:20|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|4708
1623678210000|2021-06-14 13:43:30|1382.6|1382.1|1382.7|1382.2|1382.7|1382.2|1382.6|1382.1|42
1623678220000|2021-06-14 13:43:40|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|123
1623678230000|2021-06-14 13:43:50|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|43
1623678240000|2021-06-14 13:44:00|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|19
1623678250000|2021-06-14 13:44:10|1382.7|1382.2|1382.5|1382|1382.7|1382.2|1382.5|1382|65
1623678260000|2021-06-14 13:44:20|1382.4|1381.9|1382.3|1381.8|1382.4|1381.9|1382.3|1381.8|64
1623678270000|2021-06-14 13:44:30|1382.4|1381.9|1382.5|1382|1382.5|1382|1382.4|1381.9|75
1623678280000|2021-06-14 13:44:40|||||||||42
1623678290000|2021-06-14 13:44:50|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|32
1623678300000|2021-06-14 13:45:00|1382.7|1382.2|1383|1382.5|1383|1382.5|1382.7|1382.2|209
1623678310000|2021-06-14 13:45:10|1382.9|1382.4|1382.9|1382.4|1383|1382.5|1382.9|1382.4|29
1623678320000|2021-06-14 13:45:20|||||||||33
1623678330000|2021-06-14 13:45:30|1382.8|1382.3|1382.6|1382.1|1382.8|1382.3|1382.6|1382.1|110
1623678340000|2021-06-14 13:45:40|1382.7|1382.2|1382.9|1382.4|1382.9|1382.4|1382.7|1382.2|238
1623678350000|2021-06-14 13:45:50|1383|1382.5|1383.1|1382.6|1383.1|1382.6|1383|1382.5|17
1623678360000|2021-06-14 13:46:00|1383.2|1382.7|1383.5|1383|1383.5|1383|1383.2|1382.7|80
1623678370000|2021-06-14 13:46:10|||||||||31
1623678380000|2021-06-14 13:46:20|1383.6|1383.1|1383.5|1383|1383.6|1383.1|1383.5|1383|52
1623678390000|2021-06-14 13:46:30|||||||||130
1623678400000|2021-06-14 13:46:40|1383.6|1383.1|1383.6|1383.1|1383.7|1383.2|1383.6|1383.1|27
1623678410000|2021-06-14 13:46:50|||||||||15
1623678420000|2021-06-14 13:47:00|||||||||283
1623678430000|2021-06-14 13:47:10|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|38
1623678440000|2021-06-14 13:47:20|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|18
1623678450000|2021-06-14 13:47:30|1383.3|1382.8|1383.5|1383|1383.5|1383|1383.3|1382.8|45
1623678460000|2021-06-14 13:47:40|||||||||13
1623678470000|2021-06-14 13:47:50|1383.6|1383.1|1383.6|1383.1|1383.7|1383.2|1383.6|1383.1|3478
1623678480000|2021-06-14 13:48:00|1383.7|1383.2|1383.9|1383.4|1383.9|1383.4|1383.7|1383.2|142
1623678490000|2021-06-14 13:48:10|1383.8|1383.3|1383.9|1383.4|1383.9|1383.4|1383.8|1383.3|47
1623678500000|2021-06-14 13:48:20|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|152
1623678510000|2021-06-14 13:48:30|||||||||30
1623678520000|2021-06-14 13:48:40|1383.7|1383.2|1383.6|1383.1|1383.7|1383.2|1383.6|1383.1|67
1623678530000|2021-06-14 13:48:50|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|89
1623678540000|2021-06-14 13:49:00|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|10
1623678550000|2021-06-14 13:49:10|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|436
1623678560000|2021-06-14 13:49:20|1383.6|1383.1|1383.5|1383|1383.6|1383.1|1383.5|1383|50
1623678570000|2021-06-14 13:49:30|1383.7|1383.2|1383.6|1383.1|1383.7|1383.2|1383.6|1383.1|78
1623678580000|2021-06-14 13:49:40|1383.7|1383.2|1383.9|1383.4|1383.9|1383.4|1383.7|1383.2|142
1623678590000|2021-06-14 13:49:50|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|43
1623678600000|2021-06-14 13:50:00|1384.1|1383.6|1384.3|1383.8|1384.3|1383.8|1384.1|1383.6|78
1623678610000|2021-06-14 13:50:10|1384.4|1383.9|1384.4|1383.9|1384.6|1384.1|1384.4|1383.9|128
1623678620000|2021-06-14 13:50:20|1384.5|1384|1384.5|1384|1384.6|1384.1|1384.4|1383.9|117
1623678630000|2021-06-14 13:50:30|1384.4|1383.9|1384.3|1383.8|1384.5|1384|1384.3|1383.8|14
1623678640000|2021-06-14 13:50:40|1384.2|1383.7|1384|1383.5|1384.2|1383.7|1384|1383.5|494
1623678650000|2021-06-14 13:50:50|1384.1|1383.6|1384.3|1383.8|1384.3|1383.8|1384.1|1383.6|469
1623678660000|2021-06-14 13:51:00|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|25
1623678670000|2021-06-14 13:51:10|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|80
1623678680000|2021-06-14 13:51:20|||||||||11
1623678690000|2021-06-14 13:51:30|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|19
1623678700000|2021-06-14 13:51:40|1384.1|1383.6|1384|1383.5|1384.1|1383.6|1384|1383.5|119
1623678710000|2021-06-14 13:51:50|1384.1|1383.6|1383.9|1383.4|1384.1|1383.6|1383.9|1383.4|35
1623678720000|2021-06-14 13:52:00|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|37
1623678730000|2021-06-14 13:52:10|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|30
1623678740000|2021-06-14 13:52:20|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|29
1623678750000|2021-06-14 13:52:30|1383.9|1383.4|1383.5|1383|1383.9|1383.4|1383.5|1383|152
1623678760000|2021-06-14 13:52:40|1383.4|1382.9|1383.5|1383|1383.5|1383|1383.4|1382.9|62
1623678770000|2021-06-14 13:52:50|1383.6|1383.1|1383.7|1383.2|1383.8|1383.3|1383.6|1383.1|68
1623678780000|2021-06-14 13:53:00|1383.6|1383.1|1383.4|1382.9|1383.6|1383.1|1383.3|1382.8|107
1623678790000|2021-06-14 13:53:10|1383.5|1383|1383.7|1383.2|1383.7|1383.2|1383.5|1383|30
1623678800000|2021-06-14 13:53:20|1383.6|1383.1|1383.4|1382.9|1383.6|1383.1|1383.4|1382.9|79
1623678810000|2021-06-14 13:53:30|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|144
1623678820000|2021-06-14 13:53:40|1383.4|1382.9|1383.2|1382.7|1383.4|1382.9|1383.2|1382.7|45
1623678830000|2021-06-14 13:53:50|||||||||32
1623678840000|2021-06-14 13:54:00|1383.1|1382.6|1383.3|1382.8|1383.4|1382.9|1383.1|1382.6|110
1623678850000|2021-06-14 13:54:10|1383.4|1382.9|1383.5|1383|1383.5|1383|1383.4|1382.9|209
1623678860000|2021-06-14 13:54:20|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|35
1623678870000|2021-06-14 13:54:30|1383.5|1383|1383.9|1383.4|1383.9|1383.4|1383.5|1383|23
1623678880000|2021-06-14 13:54:40|1383.8|1383.3|1383.7|1383.2|1383.8|1383.3|1383.7|1383.2|27
1623678890000|2021-06-14 13:54:50|1383.8|1383.3|1383.9|1383.4|1383.9|1383.4|1383.8|1383.3|61
1623678900000|2021-06-14 13:55:00|1384|1383.5|1384|1383.5|1384|1383.5|1383.9|1383.4|29
1623678910000|2021-06-14 13:55:10|1383.9|1383.4|1384|1383.5|1384|1383.5|1383.9|1383.4|103
1623678920000|2021-06-14 13:55:20|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|62
1623678930000|2021-06-14 13:55:30|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|82
1623678940000|2021-06-14 13:55:40|1383.8|1383.3|1383.9|1383.4|1383.9|1383.4|1383.8|1383.3|62
1623678950000|2021-06-14 13:55:50|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|31
1623678960000|2021-06-14 13:56:00|1384.1|1383.6|1384|1383.5|1384.1|1383.6|1384|1383.5|29
1623678970000|2021-06-14 13:56:10|1384.1|1383.6|1384.2|1383.7|1384.2|1383.7|1384.1|1383.6|29
1623678980000|2021-06-14 13:56:20|1384.3|1383.8|1384.4|1383.9|1384.4|1383.9|1384.3|1383.8|61
1623678990000|2021-06-14 13:56:30|1384.5|1384|1384.4|1383.9|1384.6|1384.1|1384.4|1383.9|52
1623679000000|2021-06-14 13:56:40|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|71
1623679010000|2021-06-14 13:56:50|||||||||18
1623679020000|2021-06-14 13:57:00|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|60
1623679030000|2021-06-14 13:57:10|1384.5|1384|1384.5|1384|1384.5|1384|1384.4|1383.9|141
1623679040000|2021-06-14 13:57:20|1384.4|1383.9|1384.3|1383.8|1384.4|1383.9|1384.3|1383.8|22
1623679050000|2021-06-14 13:57:30|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384|1383.5|167
1623679060000|2021-06-14 13:57:40|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|31
1623679070000|2021-06-14 13:57:50|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|20
1623679080000|2021-06-14 13:58:00|||||||||46
1623679090000|2021-06-14 13:58:10|1384.5|1384|1384.4|1383.9|1384.5|1384|1384.4|1383.9|48
1623679100000|2021-06-14 13:58:20|||||||||8
1623679110000|2021-06-14 13:58:30|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|43
1623679120000|2021-06-14 13:58:40|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|120
1623679130000|2021-06-14 13:58:50|||||||||67
1623679140000|2021-06-14 13:59:00|1384.7|1384.2|1384.9|1384.4|1384.9|1384.4|1384.7|1384.2|55
1623679150000|2021-06-14 13:59:10|1384.8|1384.3|1384.9|1384.4|1384.9|1384.4|1384.8|1384.3|44
1623679160000|2021-06-14 13:59:20|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|88
1623679170000|2021-06-14 13:59:30|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385|1384.5|72
1623679180000|2021-06-14 13:59:40|1385.2|1384.7|1385.1|1384.6|1385.2|1384.7|1385.1|1384.6|47
1623679190000|2021-06-14 13:59:50|1385.2|1384.7|1385.3|1384.8|1385.3|1384.8|1385.1|1384.6|116
1623679200000|2021-06-14 14:00:00|1385.4|1384.9|1385.2|1384.7|1385.4|1384.9|1385.2|1384.7|277
1623679210000|2021-06-14 14:00:10|1385.3|1384.8|1385|1384.5|1385.3|1384.8|1385|1384.5|40
1623679220000|2021-06-14 14:00:20|1384.8|1384.3|1384.7|1384.2|1384.8|1384.3|1384.7|1384.2|79
1623679230000|2021-06-14 14:00:30|||||||||58
1623679240000|2021-06-14 14:00:40|1384.8|1384.3|1384.9|1384.4|1385|1384.5|1384.8|1384.3|115
1623679250000|2021-06-14 14:00:50|||||||||78
1623679260000|2021-06-14 14:01:00|1384.8|1384.3|1384.8|1384.3|1385|1384.5|1384.8|1384.3|99
1623679270000|2021-06-14 14:01:10|1384.9|1384.4|1385|1384.5|1385|1384.5|1384.9|1384.4|82
1623679280000|2021-06-14 14:01:20|1384.9|1384.4|1384.6|1384.1|1384.9|1384.4|1384.6|1384.1|60
1623679290000|2021-06-14 14:01:30|1384.5|1384|1384.4|1383.9|1384.5|1384|1384.4|1383.9|158
1623679300000|2021-06-14 14:01:40|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|65
1623679310000|2021-06-14 14:01:50|1384.4|1383.9|1384.3|1383.8|1384.4|1383.9|1384.3|1383.8|56
1623679320000|2021-06-14 14:02:00|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.1|1383.6|95
1623679330000|2021-06-14 14:02:10|1384.1|1383.6|1383.8|1383.3|1384.1|1383.6|1383.7|1383.2|76
1623679340000|2021-06-14 14:02:20|1383.7|1383.2|1383.5|1383|1383.7|1383.2|1383.5|1383|23
1623679350000|2021-06-14 14:02:30|1383.6|1383.1|1383.6|1383.1|1383.7|1383.2|1383.6|1383.1|99
1623679360000|2021-06-14 14:02:40|1383.7|1383.2|1383.6|1383.1|1383.7|1383.2|1383.6|1383.1|86
1623679370000|2021-06-14 14:02:50|1383.5|1383|1383.4|1382.9|1383.5|1383|1383.4|1382.9|121
1623679380000|2021-06-14 14:03:00|1383.3|1382.8|1383.2|1382.7|1383.4|1382.9|1383.2|1382.7|19
1623679390000|2021-06-14 14:03:10|1383.3|1382.8|1383.5|1383|1383.5|1383|1383.3|1382.8|55
1623679400000|2021-06-14 14:03:20|1383.6|1383.1|1383.8|1383.3|1383.8|1383.3|1383.6|1383.1|26
1623679410000|2021-06-14 14:03:30|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|8
1623679420000|2021-06-14 14:03:40|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|34
1623679430000|2021-06-14 14:03:50|1383.7|1383.2|1383.8|1383.3|1383.9|1383.4|1383.7|1383.2|63
1623679440000|2021-06-14 14:04:00|||||||||9
1623679450000|2021-06-14 14:04:10|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|77
1623679460000|2021-06-14 14:04:20|1383.6|1383.1|1383.5|1383|1383.6|1383.1|1383.5|1383|424
1623679470000|2021-06-14 14:04:30|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.3|1382.8|132
1623679480000|2021-06-14 14:04:40|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|446
1623679490000|2021-06-14 14:04:50|1383.4|1382.9|1383.3|1382.8|1383.4|1382.9|1383.3|1382.8|821
1623679500000|2021-06-14 14:05:00|1383.2|1382.7|1383.1|1382.6|1383.2|1382.7|1383.1|1382.6|48
1623679510000|2021-06-14 14:05:10|1383.2|1382.7|1383.1|1382.6|1383.3|1382.8|1383.1|1382.6|209
1623679520000|2021-06-14 14:05:20|1383.2|1382.7|1383.3|1382.8|1383.3|1382.8|1383.2|1382.7|120
1623679530000|2021-06-14 14:05:30|1383.2|1382.7|1383.1|1382.6|1383.2|1382.7|1383.1|1382.6|34
1623679540000|2021-06-14 14:05:40|||||||||92
1623679550000|2021-06-14 14:05:50|1383|1382.5|1382.9|1382.4|1383|1382.5|1382.9|1382.4|76
1623679560000|2021-06-14 14:06:00|1382.8|1382.3|1382.7|1382.2|1382.8|1382.3|1382.7|1382.2|35
1623679570000|2021-06-14 14:06:10|1382.6|1382.1|1382.5|1382|1382.6|1382.1|1382.5|1382|65
1623679580000|2021-06-14 14:06:20|||||||||2035
1623679590000|2021-06-14 14:06:30|||||||||74
1623679600000|2021-06-14 14:06:40|||||||||32
1623679610000|2021-06-14 14:06:50|1382.4|1381.9|1382.2|1381.7|1382.4|1381.9|1382.2|1381.7|126
1623679620000|2021-06-14 14:07:00|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.1|1381.6|11570
1623679630000|2021-06-14 14:07:10|1382.2|1381.7|1382.3|1381.8|1382.3|1381.8|1382.2|1381.7|40
1623679640000|2021-06-14 14:07:20|1382.4|1381.9|1382.5|1382|1382.5|1382|1382.4|1381.9|36
1623679650000|2021-06-14 14:07:30|1382.7|1382.2|1382.6|1382.1|1382.7|1382.2|1382.6|1382.1|16
1623679660000|2021-06-14 14:07:40|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|31
1623679670000|2021-06-14 14:07:50|1382.6|1382.1|1382.5|1382|1382.6|1382.1|1382.4|1381.9|31
1623679680000|2021-06-14 14:08:00|1382.7|1382.2|1382.8|1382.3|1382.8|1382.3|1382.7|1382.2|33
1623679690000|2021-06-14 14:08:10|1382.9|1382.4|1383|1382.5|1383|1382.5|1382.9|1382.4|504
1623679700000|2021-06-14 14:08:20|1383.1|1382.6|1383|1382.5|1383.1|1382.6|1383|1382.5|26
1623679710000|2021-06-14 14:08:30|||||||||4017
1623679720000|2021-06-14 14:08:40|1383.1|1382.6|1383.2|1382.7|1383.2|1382.7|1383.1|1382.6|16
1623679730000|2021-06-14 14:08:50|1383.1|1382.6|1382.9|1382.4|1383.1|1382.6|1382.9|1382.4|12
1623679740000|2021-06-14 14:09:00|||||||||114
1623679750000|2021-06-14 14:09:10|||||||||57
1623679760000|2021-06-14 14:09:20|1383|1382.5|1383.1|1382.6|1383.1|1382.6|1383|1382.5|105
1623679770000|2021-06-14 14:09:30|||||||||11
1623679780000|2021-06-14 14:09:40|1382.9|1382.4|1383|1382.5|1383|1382.5|1382.9|1382.4|10
1623679790000|2021-06-14 14:09:50|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|22
1623679800000|2021-06-14 14:10:00|1382.8|1382.3|1382.7|1382.2|1382.8|1382.3|1382.7|1382.2|32
1623679810000|2021-06-14 14:10:10|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|33
1623679820000|2021-06-14 14:10:20|1382.5|1382|1382.9|1382.4|1382.9|1382.4|1382.5|1382|149
1623679830000|2021-06-14 14:10:30|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|9
1623679840000|2021-06-14 14:10:40|||||||||45
1623679850000|2021-06-14 14:10:50|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|21
1623679860000|2021-06-14 14:11:00|1383|1382.5|1382.8|1382.3|1383|1382.5|1382.8|1382.3|13009
1623679870000|2021-06-14 14:11:10|1382.7|1382.2|1382.8|1382.3|1382.8|1382.3|1382.7|1382.2|18
1623679880000|2021-06-14 14:11:20|1382.9|1382.4|1383|1382.5|1383|1382.5|1382.9|1382.4|4937
1623679890000|2021-06-14 14:11:30|||||||||19
1623679900000|2021-06-14 14:11:40|1383.1|1382.6|1383.3|1382.8|1383.3|1382.8|1383.1|1382.6|45
1623679910000|2021-06-14 14:11:50|1383.2|1382.7|1383.3|1382.8|1383.3|1382.8|1383.2|1382.7|385
1623679920000|2021-06-14 14:12:00|1383.2|1382.7|1383.3|1382.8|1383.3|1382.8|1383.2|1382.7|21
1623679930000|2021-06-14 14:12:10|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|11
1623679940000|2021-06-14 14:12:20|1383.1|1382.6|1383|1382.5|1383.1|1382.6|1383|1382.5|75
1623679950000|2021-06-14 14:12:30|||||||||95
1623679960000|2021-06-14 14:12:40|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|5
1623679970000|2021-06-14 14:12:50|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|31
1623679980000|2021-06-14 14:13:00|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1753
1623679990000|2021-06-14 14:13:10|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|69
1623680000000|2021-06-14 14:13:20|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|2
1623680010000|2021-06-14 14:13:30|1382.8|1382.3|1382.7|1382.2|1382.8|1382.3|1382.7|1382.2|149
1623680020000|2021-06-14 14:13:40|1382.8|1382.3|1383.2|1382.7|1383.2|1382.7|1382.8|1382.3|49
1623680030000|2021-06-14 14:13:50|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.1|1382.6|147
1623680040000|2021-06-14 14:14:00|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|12
1623680050000|2021-06-14 14:14:10|1383.3|1382.8|1383.2|1382.7|1383.3|1382.8|1383.2|1382.7|35
1623680060000|2021-06-14 14:14:20|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|77
1623680070000|2021-06-14 14:14:30|1383|1382.5|1383|1382.5|1383|1382.5|1382.9|1382.4|65
1623680080000|2021-06-14 14:14:40|||||||||42
1623680090000|2021-06-14 14:14:50|1383.1|1382.6|1382.9|1382.4|1383.1|1382.6|1382.9|1382.4|20
1623680100000|2021-06-14 14:15:00|1383|1382.5|1383|1382.5|1383|1382.5|1382.9|1382.4|21
1623680110000|2021-06-14 14:15:10|||||||||2
1623680120000|2021-06-14 14:15:20|1383.1|1382.6|1383|1382.5|1383.1|1382.6|1383|1382.5|49
1623680130000|2021-06-14 14:15:30|||||||||69
1623680140000|2021-06-14 14:15:40|||||||||1021
1623680150000|2021-06-14 14:15:50|1382.9|1382.4|1383|1382.5|1383|1382.5|1382.9|1382.4|102
1623680160000|2021-06-14 14:16:00|1383.1|1382.6|1383|1382.5|1383.1|1382.6|1383|1382.5|66
1623680170000|2021-06-14 14:16:10|||||||||43
1623680180000|2021-06-14 14:16:20|1382.9|1382.4|1382.7|1382.2|1382.9|1382.4|1382.7|1382.2|123
1623680190000|2021-06-14 14:16:30|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|50
1623680200000|2021-06-14 14:16:40|1382.7|1382.2|1382.8|1382.3|1382.8|1382.3|1382.7|1382.2|54
1623680210000|2021-06-14 14:16:50|1382.9|1382.4|1383|1382.5|1383|1382.5|1382.9|1382.4|50
1623680220000|2021-06-14 14:17:00|||||||||12
1623680230000|2021-06-14 14:17:10|||||||||2
1623680240000|2021-06-14 14:17:20|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|51
1623680250000|2021-06-14 14:17:30|1383|1382.5|1383.2|1382.7|1383.2|1382.7|1383|1382.5|92
1623680260000|2021-06-14 14:17:40|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|74
1623680270000|2021-06-14 14:17:50|||||||||1482
1623680280000|2021-06-14 14:18:00|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|29
1623680290000|2021-06-14 14:18:10|1382.9|1382.4|1383.1|1382.6|1383.1|1382.6|1382.9|1382.4|1982
1623680300000|2021-06-14 14:18:20|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|20
1623680310000|2021-06-14 14:18:30|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|15
1623680320000|2021-06-14 14:18:40|1383.1|1382.6|1383.2|1382.7|1383.2|1382.7|1383.1|1382.6|305
1623680330000|2021-06-14 14:18:50|1383.1|1382.6|1382.9|1382.4|1383.1|1382.6|1382.9|1382.4|64
1623680340000|2021-06-14 14:19:00|1383|1382.5|1383|1382.5|1383|1382.5|1382.9|1382.4|27
1623680350000|2021-06-14 14:19:10|1383.1|1382.6|1382.8|1382.3|1383.1|1382.6|1382.8|1382.3|193
1623680360000|2021-06-14 14:19:20|||||||||16
1623680370000|2021-06-14 14:19:30|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.6|1382.1|109
1623680380000|2021-06-14 14:19:40|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|22
1623680390000|2021-06-14 14:19:50|||||||||15
1623680400000|2021-06-14 14:20:00|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.8|1382.3|6
1623680410000|2021-06-14 14:20:10|1383|1382.5|1382.9|1382.4|1383|1382.5|1382.9|1382.4|20
1623680420000|2021-06-14 14:20:20|1383|1382.5|1382.9|1382.4|1383|1382.5|1382.9|1382.4|48
1623680430000|2021-06-14 14:20:30|||||||||3
1623680440000|2021-06-14 14:20:40|||||||||18
1623680450000|2021-06-14 14:20:50|1383|1382.5|1383.1|1382.6|1383.1|1382.6|1383|1382.5|42
1623680460000|2021-06-14 14:21:00|1383|1382.5|1383.4|1382.9|1383.4|1382.9|1383|1382.5|23
1623680470000|2021-06-14 14:21:10|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|27
1623680480000|2021-06-14 14:21:20|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|33
1623680490000|2021-06-14 14:21:30|||||||||96
1623680510000|2021-06-14 14:21:50|1383.3|1382.8|1383.1|1382.6|1383.3|1382.8|1383.1|1382.6|28
1623680520000|2021-06-14 14:22:00|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|33
1623680530000|2021-06-14 14:22:10|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|698
1623680540000|2021-06-14 14:22:20|1383|1382.5|1383|1382.5|1383.1|1382.6|1382.9|1382.4|178
1623680550000|2021-06-14 14:22:30|||||||||1
1623680560000|2021-06-14 14:22:40|1382.9|1382.4|1383.1|1382.6|1383.1|1382.6|1382.9|1382.4|184
1623680570000|2021-06-14 14:22:50|1383.2|1382.7|1383.3|1382.8|1383.3|1382.8|1383.2|1382.7|37
1623680580000|2021-06-14 14:23:00|||||||||11
1623680590000|2021-06-14 14:23:10|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|25
1623680600000|2021-06-14 14:23:20|||||||||19
1623680610000|2021-06-14 14:23:30|||||||||26
1623680620000|2021-06-14 14:23:40|1383.5|1383|1383.2|1382.7|1383.5|1383|1383.2|1382.7|35
1623680630000|2021-06-14 14:23:50|||||||||3
1623680640000|2021-06-14 14:24:00|1383.1|1382.6|1383|1382.5|1383.2|1382.7|1383|1382.5|145
1623680650000|2021-06-14 14:24:10|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|21
1623680660000|2021-06-14 14:24:20|||||||||16
1623680670000|2021-06-14 14:24:30|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|6
1623680680000|2021-06-14 14:24:40|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|120
1623680690000|2021-06-14 14:24:50|1383|1382.5|1383.1|1382.6|1383.1|1382.6|1383|1382.5|57
1623680700000|2021-06-14 14:25:00|1383|1382.5|1383.1|1382.6|1383.1|1382.6|1383|1382.5|20
1623680710000|2021-06-14 14:25:10|1383|1382.5|1382.7|1382.2|1383|1382.5|1382.7|1382.2|144
1623680720000|2021-06-14 14:25:20|||||||||12
1623680730000|2021-06-14 14:25:30|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|585
1623680740000|2021-06-14 14:25:40|1382.9|1382.4|1382.8|1382.3|1382.9|1382.4|1382.8|1382.3|84
1623680750000|2021-06-14 14:25:50|||||||||1
1623680760000|2021-06-14 14:26:00|||||||||79
1623680770000|2021-06-14 14:26:10|1382.7|1382.2|1382.6|1382.1|1382.7|1382.2|1382.6|1382.1|221
1623680780000|2021-06-14 14:26:20|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|83
1623680790000|2021-06-14 14:26:30|||||||||20
1623680800000|2021-06-14 14:26:40|1382.6|1382.1|1382.7|1382.2|1382.7|1382.2|1382.6|1382.1|34
1623680810000|2021-06-14 14:26:50|||||||||26
1623680820000|2021-06-14 14:27:00|1382.6|1382.1|1382.7|1382.2|1382.7|1382.2|1382.6|1382.1|39
1623680830000|2021-06-14 14:27:10|1382.6|1382.1|1382.7|1382.2|1382.7|1382.2|1382.6|1382.1|83
1623680840000|2021-06-14 14:27:20|1382.8|1382.3|1383|1382.5|1383|1382.5|1382.8|1382.3|56
1623680850000|2021-06-14 14:27:30|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|28
1623680860000|2021-06-14 14:27:40|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|9
1623680870000|2021-06-14 14:27:50|1383.1|1382.6|1383.2|1382.7|1383.2|1382.7|1383.1|1382.6|13
1623680880000|2021-06-14 14:28:00|1383.3|1382.8|1383.4|1382.9|1383.4|1382.9|1383.3|1382.8|61
1623680890000|2021-06-14 14:28:10|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|450
1623680900000|2021-06-14 14:28:20|1383.6|1383.1|1383.7|1383.2|1383.7|1383.2|1383.6|1383.1|26
1623680910000|2021-06-14 14:28:30|1383.6|1383.1|1383.5|1383|1383.6|1383.1|1383.5|1383|34
1623680920000|2021-06-14 14:28:40|||||||||764
1623680930000|2021-06-14 14:28:50|1383.6|1383.1|1383.7|1383.2|1383.7|1383.2|1383.6|1383.1|20
1623680940000|2021-06-14 14:29:00|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|57
1623680950000|2021-06-14 14:29:10|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|15
1623680960000|2021-06-14 14:29:20|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.5|1383|32
1623680970000|2021-06-14 14:29:30|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|37
1623680980000|2021-06-14 14:29:40|1383.6|1383.1|1383.5|1383|1383.6|1383.1|1383.5|1383|17
1623680990000|2021-06-14 14:29:50|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|71
1623681000000|2021-06-14 14:30:00|1383.7|1383.2|1383.9|1383.4|1383.9|1383.4|1383.7|1383.2|49
1623681010000|2021-06-14 14:30:10|1383.8|1383.3|1383.5|1383|1383.8|1383.3|1383.5|1383|42
1623681020000|2021-06-14 14:30:20|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|69
1623681030000|2021-06-14 14:30:30|1383.7|1383.2|1383.6|1383.1|1383.7|1383.2|1383.6|1383.1|48
1623681040000|2021-06-14 14:30:40|1383.7|1383.2|1383.9|1383.4|1383.9|1383.4|1383.7|1383.2|28
1623681050000|2021-06-14 14:30:50|1384|1383.5|1383.8|1383.3|1384|1383.5|1383.8|1383.3|26
1623681060000|2021-06-14 14:31:00|1383.9|1383.4|1384|1383.5|1384|1383.5|1383.9|1383.4|48
1623681070000|2021-06-14 14:31:10|1383.9|1383.4|1384|1383.5|1384|1383.5|1383.9|1383.4|42
1623681080000|2021-06-14 14:31:20|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|17
1623681090000|2021-06-14 14:31:30|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|31
1623681100000|2021-06-14 14:31:40|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|16
1623681110000|2021-06-14 14:31:50|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|14
1623681120000|2021-06-14 14:32:00|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|56
1623681130000|2021-06-14 14:32:10|||||||||18
1623681140000|2021-06-14 14:32:20|||||||||71
1623681150000|2021-06-14 14:32:30|1383.8|1383.3|1383.5|1383|1383.8|1383.3|1383.5|1383|84
1623681160000|2021-06-14 14:32:40|1383.6|1383.1|1383.5|1383|1383.6|1383.1|1383.5|1383|26
1623681170000|2021-06-14 14:32:50|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|12
1623681180000|2021-06-14 14:33:00|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|47
1623681190000|2021-06-14 14:33:10|1383.4|1382.9|1383.5|1383|1383.5|1383|1383.4|1382.9|34
1623681200000|2021-06-14 14:33:20|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|5
1623681210000|2021-06-14 14:33:30|||||||||85
1623681220000|2021-06-14 14:33:40|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|70
1623681230000|2021-06-14 14:33:50|1383.4|1382.9|1383.7|1383.2|1383.7|1383.2|1383.4|1382.9|110
1623681240000|2021-06-14 14:34:00|1383.6|1383.1|1383.7|1383.2|1383.7|1383.2|1383.6|1383.1|80
1623681250000|2021-06-14 14:34:10|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|27
1623681260000|2021-06-14 14:34:20|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|15
1623681270000|2021-06-14 14:34:30|||||||||29
1623681280000|2021-06-14 14:34:40|1383.6|1383.1|1383.7|1383.2|1383.7|1383.2|1383.6|1383.1|58
1623681290000|2021-06-14 14:34:50|||||||||2
1623681300000|2021-06-14 14:35:00|||||||||62
1623681310000|2021-06-14 14:35:10|||||||||77
1623681320000|2021-06-14 14:35:20|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|40
1623681330000|2021-06-14 14:35:30|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|20
1623681340000|2021-06-14 14:35:40|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.5|1383|92
1623681350000|2021-06-14 14:35:50|1383.7|1383.2|1383.6|1383.1|1383.7|1383.2|1383.6|1383.1|221
1623681360000|2021-06-14 14:36:00|1383.5|1383|1383.3|1382.8|1383.5|1383|1383.3|1382.8|98
1623681370000|2021-06-14 14:36:10|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|60
1623681380000|2021-06-14 14:36:20|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|40
1623681390000|2021-06-14 14:36:30|||||||||25
1623681400000|2021-06-14 14:36:40|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|85
1623681410000|2021-06-14 14:36:50|1383.2|1382.7|1383.1|1382.6|1383.2|1382.7|1383.1|1382.6|38
1623681420000|2021-06-14 14:37:00|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|72
1623681430000|2021-06-14 14:37:10|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|44
1623681440000|2021-06-14 14:37:20|1383.2|1382.7|1383.1|1382.6|1383.2|1382.7|1383.1|1382.6|100
1623681450000|2021-06-14 14:37:30|||||||||32
1623681460000|2021-06-14 14:37:40|1383.2|1382.7|1383.3|1382.8|1383.3|1382.8|1383.2|1382.7|40
1623681470000|2021-06-14 14:37:50|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|34
1623681480000|2021-06-14 14:38:00|1383.3|1382.8|1383.2|1382.7|1383.3|1382.8|1383.2|1382.7|77
1623681490000|2021-06-14 14:38:10|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|71
1623681500000|2021-06-14 14:38:20|||||||||14
1623681510000|2021-06-14 14:38:30|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|42
1623681520000|2021-06-14 14:38:40|||||||||119
1623681530000|2021-06-14 14:38:50|||||||||24
1623681540000|2021-06-14 14:39:00|1383.3|1382.8|1383.5|1383|1383.5|1383|1383.3|1382.8|81
1623681550000|2021-06-14 14:39:10|||||||||25
1623681560000|2021-06-14 14:39:20|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.5|1383|50
1623681570000|2021-06-14 14:39:30|||||||||39
1623681580000|2021-06-14 14:39:40|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|18
1623681590000|2021-06-14 14:39:50|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|47
1623681600000|2021-06-14 14:40:00|||||||||19
1623681610000|2021-06-14 14:40:10|1383.7|1383.2|1383.8|1383.3|1383.8|1383.3|1383.7|1383.2|81
1623681620000|2021-06-14 14:40:20|||||||||65
1623681630000|2021-06-14 14:40:30|||||||||53
1623681640000|2021-06-14 14:40:40|||||||||13
1623681650000|2021-06-14 14:40:50|||||||||92
1623681660000|2021-06-14 14:41:00|||||||||43
1623681670000|2021-06-14 14:41:10|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|8
1623681680000|2021-06-14 14:41:20|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|5
1623681690000|2021-06-14 14:41:30|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|69
1623681700000|2021-06-14 14:41:40|||||||||36
1623681710000|2021-06-14 14:41:50|1383.6|1383.1|1383.5|1383|1383.6|1383.1|1383.5|1383|65
1623681720000|2021-06-14 14:42:00|1383.4|1382.9|1383.3|1382.8|1383.4|1382.9|1383.3|1382.8|61
1623681730000|2021-06-14 14:42:10|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|25
1623681740000|2021-06-14 14:42:20|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|45
1623681750000|2021-06-14 14:42:30|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|22
1623681760000|2021-06-14 14:42:40|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|76
1623681770000|2021-06-14 14:42:50|1383|1382.5|1383.1|1382.6|1383.1|1382.6|1383|1382.5|114
1623681780000|2021-06-14 14:43:00|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|85
1623681790000|2021-06-14 14:43:10|||||||||84
1623681800000|2021-06-14 14:43:20|1383.1|1382.6|1383.2|1382.7|1383.2|1382.7|1383.1|1382.6|13
1623681810000|2021-06-14 14:43:30|||||||||23
1623681820000|2021-06-14 14:43:40|||||||||1
1623681830000|2021-06-14 14:43:50|1383.3|1382.8|1383.2|1382.7|1383.3|1382.8|1383.1|1382.6|91
1623681840000|2021-06-14 14:44:00|||||||||20
1623681850000|2021-06-14 14:44:10|1383.1|1382.6|1383.2|1382.7|1383.2|1382.7|1383.1|1382.6|11
1623681860000|2021-06-14 14:44:20|||||||||18
1623681870000|2021-06-14 14:44:30|||||||||31
1623681880000|2021-06-14 14:44:40|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|74
1623681890000|2021-06-14 14:44:50|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|110
1623681900000|2021-06-14 14:45:00|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.2|1382.7|59
1623681910000|2021-06-14 14:45:10|||||||||20
1623681920000|2021-06-14 14:45:20|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|24
1623681930000|2021-06-14 14:45:30|||||||||42
1623681940000|2021-06-14 14:45:40|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|17
1623681950000|2021-06-14 14:45:50|1382.9|1382.4|1382.8|1382.3|1382.9|1382.4|1382.8|1382.3|61
1623681960000|2021-06-14 14:46:00|||||||||63
1623681970000|2021-06-14 14:46:10|1382.9|1382.4|1382.9|1382.4|1383|1382.5|1382.9|1382.4|106
1623681980000|2021-06-14 14:46:20|1383|1382.5|1383|1382.5|1383.1|1382.6|1383|1382.5|25
1623681990000|2021-06-14 14:46:30|||||||||26
1623682000000|2021-06-14 14:46:40|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|43
1623682010000|2021-06-14 14:46:50|1383|1382.5|1383.1|1382.6|1383.1|1382.6|1383|1382.5|77
1623682020000|2021-06-14 14:47:00|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|84
1623682030000|2021-06-14 14:47:10|1383.3|1382.8|1383.3|1382.8|1383.4|1382.9|1383.3|1382.8|31
1623682040000|2021-06-14 14:47:20|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|17
1623682050000|2021-06-14 14:47:30|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|63
1623682060000|2021-06-14 14:47:40|||||||||23
1623682070000|2021-06-14 14:47:50|1383.2|1382.7|1383.1|1382.6|1383.2|1382.7|1383.1|1382.6|6
1623682080000|2021-06-14 14:48:00|1383|1382.5|1383|1382.5|1383|1382.5|1382.9|1382.4|65
1623682090000|2021-06-14 14:48:10|||||||||12
1623682100000|2021-06-14 14:48:20|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|30
1623682110000|2021-06-14 14:48:30|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|83
1623682120000|2021-06-14 14:48:40|||||||||157
1623682130000|2021-06-14 14:48:50|1383.1|1382.6|1383.2|1382.7|1383.2|1382.7|1383.1|1382.6|57
1623682140000|2021-06-14 14:49:00|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|96
1623682150000|2021-06-14 14:49:10|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|45
1623682160000|2021-06-14 14:49:20|||||||||30
1623682170000|2021-06-14 14:49:30|||||||||17
1623682180000|2021-06-14 14:49:40|||||||||29
1623682190000|2021-06-14 14:49:50|||||||||41
1623682200000|2021-06-14 14:50:00|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|51
1623682210000|2021-06-14 14:50:10|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|4
1623682220000|2021-06-14 14:50:20|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|51
1623682230000|2021-06-14 14:50:30|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|73
1623682240000|2021-06-14 14:50:40|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|47
1623682250000|2021-06-14 14:50:50|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|10
1623682260000|2021-06-14 14:51:00|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|27
1623682270000|2021-06-14 14:51:10|||||||||25
1623682280000|2021-06-14 14:51:20|||||||||26
1623682290000|2021-06-14 14:51:30|||||||||35
1623682300000|2021-06-14 14:51:40|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|112
1623682310000|2021-06-14 14:51:50|1383.9|1383.4|1384|1383.5|1384|1383.5|1383.9|1383.4|56
1623682320000|2021-06-14 14:52:00|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|62
1623682330000|2021-06-14 14:52:10|1384.2|1383.7|1384.3|1383.8|1384.3|1383.8|1384.1|1383.6|36
1623682340000|2021-06-14 14:52:20|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|72
1623682350000|2021-06-14 14:52:30|||||||||59
1623682360000|2021-06-14 14:52:40|1384.3|1383.8|1384.4|1383.9|1384.4|1383.9|1384.3|1383.8|175
1623682370000|2021-06-14 14:52:50|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|56
1623682380000|2021-06-14 14:53:00|1384.6|1384.1|1384.8|1384.3|1384.8|1384.3|1384.6|1384.1|107
1623682390000|2021-06-14 14:53:10|||||||||29
1623682400000|2021-06-14 14:53:20|||||||||38
1623682410000|2021-06-14 14:53:30|||||||||172
1623682420000|2021-06-14 14:53:40|1384.9|1384.4|1385|1384.5|1385|1384.5|1384.9|1384.4|57
1623682430000|2021-06-14 14:53:50|1385.1|1384.6|1385|1384.5|1385.1|1384.6|1385|1384.5|74
1623682440000|2021-06-14 14:54:00|1385.1|1384.6|1385.2|1384.7|1385.2|1384.7|1385.1|1384.6|62
1623682450000|2021-06-14 14:54:10|1385.1|1384.6|1385.3|1384.8|1385.3|1384.8|1385.1|1384.6|90
1623682460000|2021-06-14 14:54:20|1385.2|1384.7|1385.3|1384.8|1385.4|1384.9|1385.2|1384.7|26
1623682470000|2021-06-14 14:54:30|||||||||63
1623682480000|2021-06-14 14:54:40|||||||||60
1623682490000|2021-06-14 14:54:50|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|89
1623682500000|2021-06-14 14:55:00|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|93
1623682510000|2021-06-14 14:55:10|||||||||17
1623682520000|2021-06-14 14:55:20|||||||||52
1623682530000|2021-06-14 14:55:30|1385.4|1384.9|1385.3|1384.8|1385.4|1384.9|1385.3|1384.8|74
1623682540000|2021-06-14 14:55:40|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|67
1623682550000|2021-06-14 14:55:50|1385.5|1385|1385.4|1384.9|1385.5|1385|1385.4|1384.9|182
1623682560000|2021-06-14 14:56:00|1385.5|1385|1385.5|1385|1385.6|1385.1|1385.5|1385|185
1623682570000|2021-06-14 14:56:10|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|55
1623682580000|2021-06-14 14:56:20|1385.5|1385|1385.5|1385|1385.5|1385|1385.5|1385|44
1623682590000|2021-06-14 14:56:30|1385.6|1385.1|1385.5|1385|1385.6|1385.1|1385.4|1384.9|217
1623682600000|2021-06-14 14:56:40|||||||||19
1623682610000|2021-06-14 14:56:50|1385.4|1384.9|1385.3|1384.8|1385.4|1384.9|1385.3|1384.8|59
1623682620000|2021-06-14 14:57:00|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.3|1384.8|36
1623682630000|2021-06-14 14:57:10|1385.3|1384.8|1385.2|1384.7|1385.3|1384.8|1385.2|1384.7|69
1623682640000|2021-06-14 14:57:20|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.2|1384.7|94
1623682650000|2021-06-14 14:57:30|1385.2|1384.7|1385.1|1384.6|1385.2|1384.7|1385.1|1384.6|57
1623682660000|2021-06-14 14:57:40|1385|1384.5|1385.1|1384.6|1385.1|1384.6|1385|1384.5|55
1623682670000|2021-06-14 14:57:50|||||||||299
1623682680000|2021-06-14 14:58:00|||||||||36
1623682690000|2021-06-14 14:58:10|||||||||31
1623682700000|2021-06-14 14:58:20|||||||||36
1623682710000|2021-06-14 14:58:30|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|64
1623682720000|2021-06-14 14:58:40|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|56
1623682730000|2021-06-14 14:58:50|1385.2|1384.7|1385.3|1384.8|1385.3|1384.8|1385.2|1384.7|32
1623682740000|2021-06-14 14:59:00|1385.5|1385|1385.6|1385.1|1385.6|1385.1|1385.5|1385|23
1623682750000|2021-06-14 14:59:10|||||||||86
1623682760000|2021-06-14 14:59:20|||||||||43
1623682770000|2021-06-14 14:59:30|1385.5|1385|1385.5|1385|1385.5|1385|1385.5|1385|29
1623682780000|2021-06-14 14:59:40|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|6508
1623682790000|2021-06-14 14:59:50|||||||||160
1623682800000|2021-06-14 15:00:00|1385.5|1385|1385.5|1385|1385.5|1385|1385.5|1385|40
1623682810000|2021-06-14 15:00:10|1385.4|1384.9|1385.3|1384.8|1385.4|1384.9|1385.3|1384.8|117
1623682820000|2021-06-14 15:00:20|1385.2|1384.7|1385|1384.5|1385.2|1384.7|1385|1384.5|46
1623682830000|2021-06-14 15:00:30|||||||||159
1623682840000|2021-06-14 15:00:40|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|47
1623682850000|2021-06-14 15:00:50|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|6
1623682860000|2021-06-14 15:01:00|1385.1|1384.6|1385.1|1384.6|1385.2|1384.7|1385.1|1384.6|38
1623682870000|2021-06-14 15:01:10|||||||||64
1623682880000|2021-06-14 15:01:20|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|29
1623682890000|2021-06-14 15:01:30|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|37
1623682900000|2021-06-14 15:01:40|1385|1384.5|1384.8|1384.3|1385|1384.5|1384.8|1384.3|82
1623682910000|2021-06-14 15:01:50|1384.7|1384.2|1384.6|1384.1|1384.7|1384.2|1384.6|1384.1|38
1623682920000|2021-06-14 15:02:00|||||||||61
1623682930000|2021-06-14 15:02:10|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|51
1623682940000|2021-06-14 15:02:20|1384.4|1383.9|1384.5|1384|1384.5|1384|1384.4|1383.9|45
1623682950000|2021-06-14 15:02:30|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|21
1623682960000|2021-06-14 15:02:40|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|45
1623682970000|2021-06-14 15:02:50|||||||||2936
1623682980000|2021-06-14 15:03:00|||||||||22
1623682990000|2021-06-14 15:03:10|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|60
1623683000000|2021-06-14 15:03:20|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|91
1623683010000|2021-06-14 15:03:30|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|39
1623683020000|2021-06-14 15:03:40|||||||||14
1623683030000|2021-06-14 15:03:50|1384.7|1384.2|1384.6|1384.1|1384.7|1384.2|1384.6|1384.1|15
1623683040000|2021-06-14 15:04:00|1384.5|1384|1384.6|1384.1|1384.6|1384.1|1384.5|1384|23
1623683050000|2021-06-14 15:04:10|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|78
1623683060000|2021-06-14 15:04:20|1384.6|1384.1|1384.7|1384.2|1384.7|1384.2|1384.6|1384.1|29
1623683070000|2021-06-14 15:04:30|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|4
1623683080000|2021-06-14 15:04:40|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|16
1623683090000|2021-06-14 15:04:50|||||||||2518
1623683100000|2021-06-14 15:05:00|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|13
1623683110000|2021-06-14 15:05:10|1384.7|1384.2|1384.8|1384.3|1384.9|1384.4|1384.7|1384.2|40
1623683120000|2021-06-14 15:05:20|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|24
1623683130000|2021-06-14 15:05:30|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.7|1384.2|34
1623683140000|2021-06-14 15:05:40|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|30
1623683150000|2021-06-14 15:05:50|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|45
1623683160000|2021-06-14 15:06:00|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|48
1623683170000|2021-06-14 15:06:10|||||||||19
1623683180000|2021-06-14 15:06:20|||||||||7
1623683190000|2021-06-14 15:06:30|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|43
1623683200000|2021-06-14 15:06:40|1385.1|1384.6|1385|1384.5|1385.1|1384.6|1385|1384.5|46
1623683210000|2021-06-14 15:06:50|1384.9|1384.4|1384.8|1384.3|1384.9|1384.4|1384.8|1384.3|36
1623683220000|2021-06-14 15:07:00|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|44
1623683230000|2021-06-14 15:07:10|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|33
1623683240000|2021-06-14 15:07:20|1384.7|1384.2|1384.6|1384.1|1384.7|1384.2|1384.6|1384.1|68
1623683250000|2021-06-14 15:07:30|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|6
1623683260000|2021-06-14 15:07:40|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|18
1623683270000|2021-06-14 15:07:50|||||||||50
1623683280000|2021-06-14 15:08:00|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|62
1623683290000|2021-06-14 15:08:10|||||||||15
1623683300000|2021-06-14 15:08:20|1384.5|1384|1384.4|1383.9|1384.5|1384|1384.4|1383.9|40
1623683310000|2021-06-14 15:08:30|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|18
1623683320000|2021-06-14 15:08:40|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|5
1623683330000|2021-06-14 15:08:50|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|51
1623683340000|2021-06-14 15:09:00|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|29
1623683350000|2021-06-14 15:09:10|1384.6|1384.1|1384.5|1384|1384.6|1384.1|1384.5|1384|59
1623683360000|2021-06-14 15:09:20|1384.4|1383.9|1384.5|1384|1384.5|1384|1384.4|1383.9|34
1623683370000|2021-06-14 15:09:30|1384.4|1383.9|1384.3|1383.8|1384.4|1383.9|1384.3|1383.8|32
1623683380000|2021-06-14 15:09:40|||||||||2
1623683390000|2021-06-14 15:09:50|||||||||27
1623683400000|2021-06-14 15:10:00|1384.4|1383.9|1384.5|1384|1384.5|1384|1384.4|1383.9|49
1623683410000|2021-06-14 15:10:10|1384.4|1383.9|1384.5|1384|1384.5|1384|1384.4|1383.9|24
1623683420000|2021-06-14 15:10:20|1384.4|1383.9|1384.3|1383.8|1384.4|1383.9|1384.3|1383.8|26
1623683430000|2021-06-14 15:10:30|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|93
1623683440000|2021-06-14 15:10:40|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|18
1623683450000|2021-06-14 15:10:50|1384.2|1383.7|1384|1383.5|1384.2|1383.7|1384|1383.5|202
1623683460000|2021-06-14 15:11:00|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|44
1623683470000|2021-06-14 15:11:10|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|17
1623683480000|2021-06-14 15:11:20|||||||||34
1623683490000|2021-06-14 15:11:30|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|21
1623683500000|2021-06-14 15:11:40|||||||||1
1623683510000|2021-06-14 15:11:50|1384.5|1384|1384.4|1383.9|1384.5|1384|1384.4|1383.9|33
1623683520000|2021-06-14 15:12:00|1384.3|1383.8|1384.5|1384|1384.5|1384|1384.3|1383.8|6
1623683530000|2021-06-14 15:12:10|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|65
1623683540000|2021-06-14 15:12:20|||||||||7
1623683550000|2021-06-14 15:12:30|1384.8|1384.3|1384.9|1384.4|1384.9|1384.4|1384.8|1384.3|20
1623683560000|2021-06-14 15:12:40|1384.8|1384.3|1384.7|1384.2|1384.8|1384.3|1384.7|1384.2|44
1623683570000|2021-06-14 15:12:50|||||||||373
1623683580000|2021-06-14 15:13:00|||||||||8
1623683590000|2021-06-14 15:13:10|1384.8|1384.3|1384.7|1384.2|1384.8|1384.3|1384.7|1384.2|21
1623683600000|2021-06-14 15:13:20|1384.8|1384.3|1384.7|1384.2|1384.8|1384.3|1384.7|1384.2|646
1623683610000|2021-06-14 15:13:30|||||||||2
1623683620000|2021-06-14 15:13:40|||||||||20
1623683630000|2021-06-14 15:13:50|1384.8|1384.3|1384.9|1384.4|1384.9|1384.4|1384.8|1384.3|15
1623683640000|2021-06-14 15:14:00|1384.8|1384.3|1385|1384.5|1385.1|1384.6|1384.8|1384.3|50
1623683650000|2021-06-14 15:14:10|1384.9|1384.4|1385|1384.5|1385|1384.5|1384.9|1384.4|56
1623683660000|2021-06-14 15:14:20|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|33
1623683670000|2021-06-14 15:14:30|||||||||10
1623683680000|2021-06-14 15:14:40|||||||||8
1623683690000|2021-06-14 15:14:50|1385.2|1384.7|1385.1|1384.6|1385.2|1384.7|1385.1|1384.6|35
1623683700000|2021-06-14 15:15:00|||||||||4668
1623683710000|2021-06-14 15:15:10|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|6
1623683720000|2021-06-14 15:15:20|||||||||38
1623683730000|2021-06-14 15:15:30|1384.9|1384.4|1384.8|1384.3|1384.9|1384.4|1384.8|1384.3|34
1623683740000|2021-06-14 15:15:40|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|34
1623683750000|2021-06-14 15:15:50|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|19
1623683760000|2021-06-14 15:16:00|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|35
1623683770000|2021-06-14 15:16:10|1385|1384.5|1385.2|1384.7|1385.2|1384.7|1385|1384.5|135
1623683780000|2021-06-14 15:16:20|||||||||4
1623683790000|2021-06-14 15:16:30|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|75
1623683800000|2021-06-14 15:16:40|1385.2|1384.7|1385.1|1384.6|1385.2|1384.7|1385.1|1384.6|25
1623683810000|2021-06-14 15:16:50|||||||||49
1623683820000|2021-06-14 15:17:00|1385.2|1384.7|1385.1|1384.6|1385.2|1384.7|1385.1|1384.6|39
1623683830000|2021-06-14 15:17:10|1385.2|1384.7|1385.3|1384.8|1385.3|1384.8|1385.2|1384.7|57
1623683840000|2021-06-14 15:17:20|||||||||8
1623683850000|2021-06-14 15:17:30|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|9
1623683860000|2021-06-14 15:17:40|||||||||27
1623683870000|2021-06-14 15:17:50|||||||||51
1623683880000|2021-06-14 15:18:00|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|28
1623683890000|2021-06-14 15:18:10|1385.2|1384.7|1385.1|1384.6|1385.2|1384.7|1385.1|1384.6|12
1623683900000|2021-06-14 15:18:20|1385.2|1384.7|1385.1|1384.6|1385.2|1384.7|1385.1|1384.6|105
1623683910000|2021-06-14 15:18:30|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|21
1623683920000|2021-06-14 15:18:40|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|38
1623683930000|2021-06-14 15:18:50|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|47
1623683940000|2021-06-14 15:19:00|||||||||16
1623683950000|2021-06-14 15:19:10|||||||||30
1623683960000|2021-06-14 15:19:20|1384.7|1384.2|1384.5|1384|1384.7|1384.2|1384.5|1384|29
1623683970000|2021-06-14 15:19:30|1384.4|1383.9|1384.6|1384.1|1384.6|1384.1|1384.4|1383.9|22
1623683980000|2021-06-14 15:19:40|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|21
1623683990000|2021-06-14 15:19:50|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|9
1623684000000|2021-06-14 15:20:00|||||||||50
1623684010000|2021-06-14 15:20:10|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|15
1623684020000|2021-06-14 15:20:20|||||||||101
1623684030000|2021-06-14 15:20:30|1384.6|1384.1|1384.5|1384|1384.6|1384.1|1384.5|1384|22
1623684040000|2021-06-14 15:20:40|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|275
1623684050000|2021-06-14 15:20:50|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|53
1623684060000|2021-06-14 15:21:00|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|61
1623684070000|2021-06-14 15:21:10|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|418
1623684080000|2021-06-14 15:21:20|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|44
1623684090000|2021-06-14 15:21:30|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|36
1623684100000|2021-06-14 15:21:40|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|17
1623684110000|2021-06-14 15:21:50|1384.3|1383.8|1384.4|1383.9|1384.4|1383.9|1384.3|1383.8|20
1623684120000|2021-06-14 15:22:00|||||||||30
1623684130000|2021-06-14 15:22:10|1384.5|1384|1384.5|1384|1384.6|1384.1|1384.5|1384|67
1623684140000|2021-06-14 15:22:20|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|27
1623684150000|2021-06-14 15:22:30|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|17
1623684160000|2021-06-14 15:22:40|||||||||26
1623684170000|2021-06-14 15:22:50|||||||||63
1623684180000|2021-06-14 15:23:00|||||||||7
1623684190000|2021-06-14 15:23:10|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|40
1623684200000|2021-06-14 15:23:20|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|21
1623684210000|2021-06-14 15:23:30|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|18
1623684220000|2021-06-14 15:23:40|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|34
1623684230000|2021-06-14 15:23:50|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|76
1623684240000|2021-06-14 15:24:00|1384.3|1383.8|1384.3|1383.8|1384.4|1383.9|1384.3|1383.8|51
1623684250000|2021-06-14 15:24:10|||||||||24
1623684260000|2021-06-14 15:24:20|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|21
1623684270000|2021-06-14 15:24:30|||||||||16
1623684280000|2021-06-14 15:24:40|1384.1|1383.6|1384.2|1383.7|1384.2|1383.7|1384.1|1383.6|41
1623684290000|2021-06-14 15:24:50|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|34
1623684300000|2021-06-14 15:25:00|||||||||15
1623684310000|2021-06-14 15:25:10|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|17
1623684320000|2021-06-14 15:25:20|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|34
1623684330000|2021-06-14 15:25:30|1384.6|1384.1|1384.3|1383.8|1384.6|1384.1|1384.3|1383.8|111
1623684340000|2021-06-14 15:25:40|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|29
1623684350000|2021-06-14 15:25:50|||||||||19
1623684360000|2021-06-14 15:26:00|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|8
1623684370000|2021-06-14 15:26:10|||||||||53
1623684380000|2021-06-14 15:26:20|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|57
1623684390000|2021-06-14 15:26:30|1384.1|1383.6|1384.2|1383.7|1384.2|1383.7|1384.1|1383.6|162
1623684400000|2021-06-14 15:26:40|||||||||28
1623684410000|2021-06-14 15:26:50|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|32
1623684420000|2021-06-14 15:27:00|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|21
1623684430000|2021-06-14 15:27:10|||||||||24
1623684440000|2021-06-14 15:27:20|||||||||18
1623684450000|2021-06-14 15:27:30|||||||||36
1623684460000|2021-06-14 15:27:40|1384.3|1383.8|1384.4|1383.9|1384.4|1383.9|1384.3|1383.8|43
1623684470000|2021-06-14 15:27:50|||||||||15
1623684480000|2021-06-14 15:28:00|||||||||32
1623684490000|2021-06-14 15:28:10|||||||||136
1623684500000|2021-06-14 15:28:20|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|26
1623684510000|2021-06-14 15:28:30|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|32
1623684520000|2021-06-14 15:28:40|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|42
1623684530000|2021-06-14 15:28:50|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|175
1623684540000|2021-06-14 15:29:00|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|13
1623684550000|2021-06-14 15:29:10|1384.6|1384.1|1384.5|1384|1384.7|1384.2|1384.5|1384|20
1623684560000|2021-06-14 15:29:20|1384.6|1384.1|1384.7|1384.2|1384.7|1384.2|1384.6|1384.1|43
1623684570000|2021-06-14 15:29:30|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.7|1384.2|69
1623684580000|2021-06-14 15:29:40|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1022
1623684590000|2021-06-14 15:29:50|||||||||535
1623684600000|2021-06-14 15:30:00|1384.8|1384.3|1384.7|1384.2|1384.8|1384.3|1384.7|1384.2|40
1623684610000|2021-06-14 15:30:10|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|535
1623684620000|2021-06-14 15:30:20|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|970
1623684630000|2021-06-14 15:30:30|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|8
1623684640000|2021-06-14 15:30:40|1384.2|1383.7|1384.2|1383.7|1384.3|1383.8|1384.2|1383.7|24
1623684650000|2021-06-14 15:30:50|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|61
1623684660000|2021-06-14 15:31:00|||||||||15
1623684670000|2021-06-14 15:31:10|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1005
1623684680000|2021-06-14 15:31:20|||||||||20
1623684690000|2021-06-14 15:31:30|1384.1|1383.6|1384|1383.5|1384.1|1383.6|1384|1383.5|34
1623684700000|2021-06-14 15:31:40|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|12
1623684710000|2021-06-14 15:31:50|1384|1383.5|1384.1|1383.6|1384.1|1383.6|1384|1383.5|6
1623684720000|2021-06-14 15:32:00|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|136
1623684730000|2021-06-14 15:32:10|1384.1|1383.6|1383.9|1383.4|1384.1|1383.6|1383.9|1383.4|32
1623684740000|2021-06-14 15:32:20|||||||||5
1623684750000|2021-06-14 15:32:30|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|23
1623684760000|2021-06-14 15:32:40|||||||||23
1623684770000|2021-06-14 15:32:50|||||||||14
1623684780000|2021-06-14 15:33:00|||||||||6
1623684790000|2021-06-14 15:33:10|||||||||1
1623684800000|2021-06-14 15:33:20|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|103
1623684810000|2021-06-14 15:33:30|||||||||5
1623684820000|2021-06-14 15:33:40|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|22
1623684830000|2021-06-14 15:33:50|1383.7|1383.2|1383.8|1383.3|1383.8|1383.3|1383.7|1383.2|35
1623684840000|2021-06-14 15:34:00|1383.9|1383.4|1384|1383.5|1384|1383.5|1383.9|1383.4|21
1623684850000|2021-06-14 15:34:10|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|3
1623684860000|2021-06-14 15:34:20|1384|1383.5|1383.9|1383.4|1384|1383.5|1383.9|1383.4|32
1623684870000|2021-06-14 15:34:30|||||||||51
1623684880000|2021-06-14 15:34:40|||||||||10
1623684890000|2021-06-14 15:34:50|||||||||32
1623684900000|2021-06-14 15:35:00|1384|1383.5|1384.1|1383.6|1384.1|1383.6|1384|1383.5|21
1623684910000|2021-06-14 15:35:10|1384|1383.5|1384.1|1383.6|1384.1|1383.6|1384|1383.5|7
1623684920000|2021-06-14 15:35:20|||||||||16
1623684930000|2021-06-14 15:35:30|||||||||1
1623684940000|2021-06-14 15:35:40|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|13
1623684950000|2021-06-14 15:35:50|||||||||27
1623684960000|2021-06-14 15:36:00|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|200
1623684970000|2021-06-14 15:36:10|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.5|1383|59
1623684980000|2021-06-14 15:36:20|||||||||6
1623684990000|2021-06-14 15:36:30|1383.5|1383|1383.4|1382.9|1383.6|1383.1|1383.4|1382.9|103
1623685000000|2021-06-14 15:36:40|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|55
1623685010000|2021-06-14 15:36:50|1383.4|1382.9|1383.5|1383|1383.5|1383|1383.4|1382.9|25
1623685020000|2021-06-14 15:37:00|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|5
1623685030000|2021-06-14 15:37:10|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|198
1623685040000|2021-06-14 15:37:20|||||||||7
1623685050000|2021-06-14 15:37:30|||||||||4
1623685060000|2021-06-14 15:37:40|1383.4|1382.9|1383.5|1383|1383.5|1383|1383.4|1382.9|12
1623685070000|2021-06-14 15:37:50|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|56
1623685080000|2021-06-14 15:38:00|||||||||17
1623685090000|2021-06-14 15:38:10|1383.5|1383|1383.6|1383.1|1383.6|1383.1|1383.5|1383|8
1623685100000|2021-06-14 15:38:20|1383.7|1383.2|1383.7|1383.2|1383.8|1383.3|1383.7|1383.2|13
1623685110000|2021-06-14 15:38:30|||||||||2
1623685120000|2021-06-14 15:38:40|1383.5|1383|1383.6|1383.1|1383.6|1383.1|1383.5|1383|41
1623685130000|2021-06-14 15:38:50|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|88
1623685140000|2021-06-14 15:39:00|1383.6|1383.1|1383.7|1383.2|1383.7|1383.2|1383.6|1383.1|20
1623685150000|2021-06-14 15:39:10|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|3
1623685160000|2021-06-14 15:39:20|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|41
1623685170000|2021-06-14 15:39:30|1383.8|1383.3|1383.9|1383.4|1383.9|1383.4|1383.8|1383.3|243
1623685180000|2021-06-14 15:39:40|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|582
1623685190000|2021-06-14 15:39:50|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|185
1623685200000|2021-06-14 15:40:00|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|35
1623685210000|2021-06-14 15:40:10|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|7
1623685220000|2021-06-14 15:40:20|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|6
1623685230000|2021-06-14 15:40:30|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|107
1623685240000|2021-06-14 15:40:40|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|8
1623685250000|2021-06-14 15:40:50|||||||||59
1623685260000|2021-06-14 15:41:00|1384.1|1383.6|1384|1383.5|1384.1|1383.6|1384|1383.5|10
1623685270000|2021-06-14 15:41:10|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|3
1623685280000|2021-06-14 15:41:20|||||||||19
1623685290000|2021-06-14 15:41:30|||||||||24
1623685300000|2021-06-14 15:41:40|||||||||4
1623685310000|2021-06-14 15:41:50|1384|1383.5|1384.1|1383.6|1384.1|1383.6|1384|1383.5|13
1623685320000|2021-06-14 15:42:00|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|16
1623685330000|2021-06-14 15:42:10|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|12
1623685340000|2021-06-14 15:42:20|||||||||4
1623685350000|2021-06-14 15:42:30|||||||||514
1623685360000|2021-06-14 15:42:40|1384.4|1383.9|1384.3|1383.8|1384.4|1383.9|1384.3|1383.8|67
1623685370000|2021-06-14 15:42:50|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|17
1623685390000|2021-06-14 15:43:10|||||||||8
1623685400000|2021-06-14 15:43:20|||||||||5
1623685410000|2021-06-14 15:43:30|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|56
1623685420000|2021-06-14 15:43:40|||||||||11
1623685430000|2021-06-14 15:43:50|||||||||132
1623685440000|2021-06-14 15:44:00|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|10
1623685450000|2021-06-14 15:44:10|||||||||57
1623685460000|2021-06-14 15:44:20|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|14
1623685470000|2021-06-14 15:44:30|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|21
1623685480000|2021-06-14 15:44:40|||||||||4
1623685490000|2021-06-14 15:44:50|||||||||3
1623685500000|2021-06-14 15:45:00|||||||||68
1623685510000|2021-06-14 15:45:10|||||||||2
1623685520000|2021-06-14 15:45:20|1384.1|1383.6|1384.2|1383.7|1384.2|1383.7|1384.1|1383.6|18
1623685530000|2021-06-14 15:45:30|||||||||8
1623685540000|2021-06-14 15:45:40|||||||||7
1623685550000|2021-06-14 15:45:50|||||||||11
1623685560000|2021-06-14 15:46:00|||||||||17
1623685570000|2021-06-14 15:46:10|||||||||13
1623685580000|2021-06-14 15:46:20|1384.3|1383.8|1384.4|1383.9|1384.4|1383.9|1384.3|1383.8|29
1623685590000|2021-06-14 15:46:30|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|15
1623685600000|2021-06-14 15:46:40|||||||||5
1623685610000|2021-06-14 15:46:50|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|10
1623685620000|2021-06-14 15:47:00|||||||||4
1623685640000|2021-06-14 15:47:20|||||||||11
1623685650000|2021-06-14 15:47:30|||||||||72
1623685660000|2021-06-14 15:47:40|||||||||5
1623685670000|2021-06-14 15:47:50|||||||||134
1623685680000|2021-06-14 15:48:00|||||||||25
1623685690000|2021-06-14 15:48:10|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|61
1623685700000|2021-06-14 15:48:20|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|184
1623685710000|2021-06-14 15:48:30|||||||||14
1623685720000|2021-06-14 15:48:40|||||||||2
1623685730000|2021-06-14 15:48:50|||||||||152
1623685740000|2021-06-14 15:49:00|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|4
1623685750000|2021-06-14 15:49:10|||||||||3
1623685760000|2021-06-14 15:49:20|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|7
1623685770000|2021-06-14 15:49:30|||||||||17
1623685780000|2021-06-14 15:49:40|||||||||2
1623685790000|2021-06-14 15:49:50|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|30
1623685800000|2021-06-14 15:50:00|||||||||10
1623685810000|2021-06-14 15:50:10|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|4
1623685820000|2021-06-14 15:50:20|||||||||167
1623685830000|2021-06-14 15:50:30|1384.7|1384.2|1384.6|1384.1|1384.7|1384.2|1384.6|1384.1|34
1623685840000|2021-06-14 15:50:40|||||||||5
1623685850000|2021-06-14 15:50:50|||||||||139
1623685860000|2021-06-14 15:51:00|||||||||16
1623685870000|2021-06-14 15:51:10|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|60
1623685880000|2021-06-14 15:51:20|||||||||24
1623685890000|2021-06-14 15:51:30|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|34
1623685900000|2021-06-14 15:51:40|||||||||5
1623685910000|2021-06-14 15:51:50|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|183
1623685920000|2021-06-14 15:52:00|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|27
1623685930000|2021-06-14 15:52:10|||||||||56
1623685940000|2021-06-14 15:52:20|||||||||33
1623685950000|2021-06-14 15:52:30|||||||||5
1623685960000|2021-06-14 15:52:40|||||||||129
1623685970000|2021-06-14 15:52:50|||||||||3
1623685980000|2021-06-14 15:53:00|1385.1|1384.6|1385.2|1384.7|1385.2|1384.7|1385.1|1384.6|12
1623685990000|2021-06-14 15:53:10|||||||||12
1623686000000|2021-06-14 15:53:20|||||||||9
1623686020000|2021-06-14 15:53:40|||||||||16
1623686030000|2021-06-14 15:53:50|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|39
1623686040000|2021-06-14 15:54:00|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|24
1623686050000|2021-06-14 15:54:10|||||||||3
1623686060000|2021-06-14 15:54:20|||||||||2
1623686070000|2021-06-14 15:54:30|1385.3|1384.8|1385.3|1384.8|1385.4|1384.9|1385.3|1384.8|79
1623686080000|2021-06-14 15:54:40|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|198
1623686090000|2021-06-14 15:54:50|||||||||73
1623686100000|2021-06-14 15:55:00|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|8
1623686110000|2021-06-14 15:55:10|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|26
1623686120000|2021-06-14 15:55:20|1385.5|1385|1385.5|1385|1385.5|1385|1385.5|1385|46
1623686130000|2021-06-14 15:55:30|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|73
1623686140000|2021-06-14 15:55:40|||||||||157
1623686160000|2021-06-14 15:56:00|||||||||18
1623686170000|2021-06-14 15:56:10|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|46
1623686180000|2021-06-14 15:56:20|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|22
1623686190000|2021-06-14 15:56:30|||||||||24
1623686200000|2021-06-14 15:56:40|1385.5|1385|1385.6|1385.1|1385.6|1385.1|1385.4|1384.9|27
1623686210000|2021-06-14 15:56:50|1385.5|1385|1385.5|1385|1385.5|1385|1385.5|1385|164
1623686220000|2021-06-14 15:57:00|||||||||14
1623686230000|2021-06-14 15:57:10|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|30
1623686240000|2021-06-14 15:57:20|||||||||10
1623686250000|2021-06-14 15:57:30|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|4
1623686260000|2021-06-14 15:57:40|||||||||18
1623686270000|2021-06-14 15:57:50|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|4
1623686280000|2021-06-14 15:58:00|1385.5|1385|1385.5|1385|1385.5|1385|1385.5|1385|118
1623686290000|2021-06-14 15:58:10|||||||||669
1623686300000|2021-06-14 15:58:20|||||||||7
1623686310000|2021-06-14 15:58:30|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|8
1623686320000|2021-06-14 15:58:40|||||||||22
1623686330000|2021-06-14 15:58:50|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|26
1623686340000|2021-06-14 15:59:00|||||||||20
1623686350000|2021-06-14 15:59:10|||||||||66
1623686360000|2021-06-14 15:59:20|||||||||13
1623686370000|2021-06-14 15:59:30|||||||||12
1623686380000|2021-06-14 15:59:40|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|169
1623686390000|2021-06-14 15:59:50|1385.3|1384.8|1385.2|1384.7|1385.3|1384.8|1385.2|1384.7|33
1623686400000|2021-06-14 16:00:00|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|16
1623686410000|2021-06-14 16:00:10|||||||||7
1623686420000|2021-06-14 16:00:20|||||||||2
1623686430000|2021-06-14 16:00:30|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|19
1623686440000|2021-06-14 16:00:40|||||||||1
1623686450000|2021-06-14 16:00:50|||||||||58
1623686460000|2021-06-14 16:01:00|||||||||1
1623686470000|2021-06-14 16:01:10|||||||||8
1623686480000|2021-06-14 16:01:20|||||||||11
1623686490000|2021-06-14 16:01:30|||||||||16
1623686500000|2021-06-14 16:01:40|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|5
1623686510000|2021-06-14 16:01:50|||||||||3
1623686520000|2021-06-14 16:02:00|||||||||1
1623686530000|2021-06-14 16:02:10|||||||||99
1623686540000|2021-06-14 16:02:20|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|15
1623686550000|2021-06-14 16:02:30|||||||||16
1623686560000|2021-06-14 16:02:40|||||||||6
1623686570000|2021-06-14 16:02:50|||||||||6
1623686580000|2021-06-14 16:03:00|||||||||59
1623686590000|2021-06-14 16:03:10|||||||||24
1623686600000|2021-06-14 16:03:20|||||||||450
1623686610000|2021-06-14 16:03:30|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|133
1623686620000|2021-06-14 16:03:40|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|3
1623686630000|2021-06-14 16:03:50|||||||||14
1623686640000|2021-06-14 16:04:00|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|20
1623686650000|2021-06-14 16:04:10|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|6
1623686660000|2021-06-14 16:04:20|||||||||18
1623686670000|2021-06-14 16:04:30|||||||||11
1623686680000|2021-06-14 16:04:40|||||||||2
1623686690000|2021-06-14 16:04:50|||||||||17
1623686700000|2021-06-14 16:05:00|1385.5|1385|1385.5|1385|1385.5|1385|1385.5|1385|6
1623686710000|2021-06-14 16:05:10|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|15
1623686720000|2021-06-14 16:05:20|||||||||4
1623686730000|2021-06-14 16:05:30|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|22
1623686750000|2021-06-14 16:05:50|||||||||17
1623686760000|2021-06-14 16:06:00|||||||||3
1623686770000|2021-06-14 16:06:10|||||||||4
1623686780000|2021-06-14 16:06:20|||||||||2
1623686790000|2021-06-14 16:06:30|||||||||12
1623686800000|2021-06-14 16:06:40|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|21
1623686810000|2021-06-14 16:06:50|||||||||64
1623686820000|2021-06-14 16:07:00|||||||||10
1623686830000|2021-06-14 16:07:10|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|654
1623686840000|2021-06-14 16:07:20|||||||||66
1623686850000|2021-06-14 16:07:30|||||||||177
1623686860000|2021-06-14 16:07:40|1385.2|1384.7|1385.3|1384.8|1385.3|1384.8|1385.2|1384.7|75
1623686870000|2021-06-14 16:07:50|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|34
1623686880000|2021-06-14 16:08:00|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|11
1623686890000|2021-06-14 16:08:10|||||||||3
1623686900000|2021-06-14 16:08:20|||||||||21
1623686910000|2021-06-14 16:08:30|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|20
1623686920000|2021-06-14 16:08:40|||||||||16
1623686930000|2021-06-14 16:08:50|||||||||33
1623686950000|2021-06-14 16:09:10|||||||||285
1623686960000|2021-06-14 16:09:20|||||||||7
1623686970000|2021-06-14 16:09:30|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|246
1623686980000|2021-06-14 16:09:40|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|8
1623686990000|2021-06-14 16:09:50|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|15
1623687000000|2021-06-14 16:10:00|||||||||1
1623687010000|2021-06-14 16:10:10|||||||||2
1623687020000|2021-06-14 16:10:20|||||||||4
1623687030000|2021-06-14 16:10:30|||||||||11
1623687040000|2021-06-14 16:10:40|||||||||13
1623687050000|2021-06-14 16:10:50|||||||||1
1623687060000|2021-06-14 16:11:00|||||||||2
1623687070000|2021-06-14 16:11:10|||||||||6
1623687080000|2021-06-14 16:11:20|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|13
1623687090000|2021-06-14 16:11:30|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|26
1623687100000|2021-06-14 16:11:40|||||||||12
1623687110000|2021-06-14 16:11:50|||||||||1
1623687120000|2021-06-14 16:12:00|||||||||7
1623687140000|2021-06-14 16:12:20|||||||||70
1623687150000|2021-06-14 16:12:30|||||||||4
1623687160000|2021-06-14 16:12:40|||||||||2
1623687170000|2021-06-14 16:12:50|||||||||19
1623687180000|2021-06-14 16:13:00|||||||||24
1623687190000|2021-06-14 16:13:10|||||||||38
1623687200000|2021-06-14 16:13:20|||||||||7
1623687210000|2021-06-14 16:13:30|||||||||2
1623687220000|2021-06-14 16:13:40|||||||||2
1623687230000|2021-06-14 16:13:50|||||||||15
1623687240000|2021-06-14 16:14:00|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|4
1623687250000|2021-06-14 16:14:10|||||||||13
1623687260000|2021-06-14 16:14:20|||||||||10
1623687270000|2021-06-14 16:14:30|||||||||1
1623687280000|2021-06-14 16:14:40|||||||||10
1623687290000|2021-06-14 16:14:50|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|83
1623687300000|2021-06-14 16:15:00|||||||||46
1623687310000|2021-06-14 16:15:10|||||||||113
1623687320000|2021-06-14 16:15:20|||||||||40
1623687330000|2021-06-14 16:15:30|||||||||38
1623687340000|2021-06-14 16:15:40|||||||||47
1623687350000|2021-06-14 16:15:50|||||||||16
1623687360000|2021-06-14 16:16:00|||||||||22
1623687370000|2021-06-14 16:16:10|||||||||12
1623687380000|2021-06-14 16:16:20|||||||||4
1623687390000|2021-06-14 16:16:30|||||||||2
1623687410000|2021-06-14 16:16:50|||||||||88
1623687420000|2021-06-14 16:17:00|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|27
1623687430000|2021-06-14 16:17:10|||||||||1
1623687440000|2021-06-14 16:17:20|||||||||9
1623687450000|2021-06-14 16:17:30|||||||||515
1623687460000|2021-06-14 16:17:40|||||||||15
1623687470000|2021-06-14 16:17:50|||||||||21
1623687480000|2021-06-14 16:18:00|||||||||4
1623687490000|2021-06-14 16:18:10|||||||||48
1623687500000|2021-06-14 16:18:20|||||||||110
1623687510000|2021-06-14 16:18:30|||||||||17
1623687520000|2021-06-14 16:18:40|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|8
1623687530000|2021-06-14 16:18:50|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|15
1623687540000|2021-06-14 16:19:00|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|25
1623687550000|2021-06-14 16:19:10|||||||||1
1623687560000|2021-06-14 16:19:20|||||||||38
1623687570000|2021-06-14 16:19:30|||||||||1
1623687580000|2021-06-14 16:19:40|||||||||4
1623687590000|2021-06-14 16:19:50|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|95
1623687600000|2021-06-14 16:20:00|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|11
1623687610000|2021-06-14 16:20:10|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|42
1623687620000|2021-06-14 16:20:20|||||||||91
1623687630000|2021-06-14 16:20:30|||||||||16
1623687650000|2021-06-14 16:20:50|||||||||44
1623687660000|2021-06-14 16:21:00|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|14
1623687670000|2021-06-14 16:21:10|1385|1384.5|1385|1384.5|1385|1384.5|1384.9|1384.4|99
1623687680000|2021-06-14 16:21:20|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|15
1623687690000|2021-06-14 16:21:30|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|14
1623687700000|2021-06-14 16:21:40|||||||||1
1623687710000|2021-06-14 16:21:50|||||||||31
1623687720000|2021-06-14 16:22:00|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|85
1623687730000|2021-06-14 16:22:10|||||||||313
1623687740000|2021-06-14 16:22:20|1385|1384.5|1385|1384.5|1385|1384.5|1384.9|1384.4|15
1623687750000|2021-06-14 16:22:30|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|6
1623687760000|2021-06-14 16:22:40|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|37
1623687770000|2021-06-14 16:22:50|||||||||2
1623687780000|2021-06-14 16:23:00|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|8
1623687790000|2021-06-14 16:23:10|||||||||37
1623687800000|2021-06-14 16:23:20|||||||||34
1623687820000|2021-06-14 16:23:40|1385|1384.5|1384.9|1384.4|1385|1384.5|1384.9|1384.4|14
1623687830000|2021-06-14 16:23:50|||||||||11
1623687840000|2021-06-14 16:24:00|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|10
1623687850000|2021-06-14 16:24:10|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|34
1623687860000|2021-06-14 16:24:20|||||||||2
1623687870000|2021-06-14 16:24:30|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|38
1623687880000|2021-06-14 16:24:40|||||||||78
1623687900000|2021-06-14 16:25:00|||||||||15
1623687920000|2021-06-14 16:25:20|||||||||3
1623687930000|2021-06-14 16:25:30|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|55
1623687940000|2021-06-14 16:25:40|1385.2|1384.7|1385.1|1384.6|1385.2|1384.7|1385.1|1384.6|23
1623687950000|2021-06-14 16:25:50|||||||||65
1623687960000|2021-06-14 16:26:00|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|24
1623687970000|2021-06-14 16:26:10|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|8
1623687980000|2021-06-14 16:26:20|1385|1384.5|1385.1|1384.6|1385.1|1384.6|1385|1384.5|526
1623687990000|2021-06-14 16:26:30|||||||||13
1623688000000|2021-06-14 16:26:40|||||||||6
1623688010000|2021-06-14 16:26:50|||||||||13
1623688020000|2021-06-14 16:27:00|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|19
1623688030000|2021-06-14 16:27:10|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|447
1623688040000|2021-06-14 16:27:20|||||||||10
1623688050000|2021-06-14 16:27:30|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|36
1623688060000|2021-06-14 16:27:40|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|11
1623688070000|2021-06-14 16:27:50|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|17
1623688080000|2021-06-14 16:28:00|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|25
1623688090000|2021-06-14 16:28:10|||||||||2
1623688100000|2021-06-14 16:28:20|||||||||111
1623688110000|2021-06-14 16:28:30|||||||||27
1623688130000|2021-06-14 16:28:50|1385.4|1384.9|1385.5|1385|1385.5|1385|1385.4|1384.9|14
1623688140000|2021-06-14 16:29:00|||||||||3
1623688150000|2021-06-14 16:29:10|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|7
1623688160000|2021-06-14 16:29:20|||||||||48
1623688180000|2021-06-14 16:29:40|||||||||19
1623688190000|2021-06-14 16:29:50|||||||||53
1623688200000|2021-06-14 16:30:00|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|28
1623688210000|2021-06-14 16:30:10|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|37
1623688220000|2021-06-14 16:30:20|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|19
1623688230000|2021-06-14 16:30:30|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|9
1623688240000|2021-06-14 16:30:40|1385.1|1384.6|1385|1384.5|1385.1|1384.6|1385|1384.5|27
1623688250000|2021-06-14 16:30:50|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|9
1623688260000|2021-06-14 16:31:00|1384.8|1384.3|1384.7|1384.2|1384.8|1384.3|1384.7|1384.2|64
1623688270000|2021-06-14 16:31:10|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|38
1623688280000|2021-06-14 16:31:20|||||||||2
1623688290000|2021-06-14 16:31:30|||||||||13
1623688300000|2021-06-14 16:31:40|||||||||13
1623688310000|2021-06-14 16:31:50|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|48
1623688320000|2021-06-14 16:32:00|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|14
1623688330000|2021-06-14 16:32:10|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|13
1623688340000|2021-06-14 16:32:20|||||||||25
1623688350000|2021-06-14 16:32:30|||||||||5
1623688360000|2021-06-14 16:32:40|||||||||4
1623688370000|2021-06-14 16:32:50|1384.4|1383.9|1384.5|1384|1384.5|1384|1384.4|1383.9|101
1623688390000|2021-06-14 16:33:10|1384.4|1383.9|1384.5|1384|1384.5|1384|1384.4|1383.9|32
1623688400000|2021-06-14 16:33:20|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|13
1623688410000|2021-06-14 16:33:30|1384.5|1384|1384.4|1383.9|1384.5|1384|1384.4|1383.9|82
1623688420000|2021-06-14 16:33:40|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|65
1623688430000|2021-06-14 16:33:50|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|5
1623688440000|2021-06-14 16:34:00|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|9
1623688450000|2021-06-14 16:34:10|||||||||16
1623688460000|2021-06-14 16:34:20|||||||||256
1623688470000|2021-06-14 16:34:30|||||||||5
1623688480000|2021-06-14 16:34:40|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|16
1623688490000|2021-06-14 16:34:50|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|27
1623688500000|2021-06-14 16:35:00|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|25
1623688510000|2021-06-14 16:35:10|1384.4|1383.9|1384.5|1384|1384.5|1384|1384.4|1383.9|177
1623688520000|2021-06-14 16:35:20|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|16
1623688530000|2021-06-14 16:35:30|1384.7|1384.2|1384.8|1384.3|1384.8|1384.3|1384.7|1384.2|24
1623688540000|2021-06-14 16:35:40|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|47
1623688550000|2021-06-14 16:35:50|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|19
1623688560000|2021-06-14 16:36:00|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|27
1623688570000|2021-06-14 16:36:10|||||||||1
1623688580000|2021-06-14 16:36:20|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|31
1623688590000|2021-06-14 16:36:30|1385.1|1384.6|1385.2|1384.7|1385.2|1384.7|1385.1|1384.6|98
1623688600000|2021-06-14 16:36:40|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|19
1623688610000|2021-06-14 16:36:50|1385.4|1384.9|1385.3|1384.8|1385.4|1384.9|1385.3|1384.8|23
1623688620000|2021-06-14 16:37:00|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|50
1623688630000|2021-06-14 16:37:10|||||||||29
1623688640000|2021-06-14 16:37:20|||||||||69
1623688650000|2021-06-14 16:37:30|||||||||22
1623688660000|2021-06-14 16:37:40|||||||||1
1623688670000|2021-06-14 16:37:50|||||||||45
1623688680000|2021-06-14 16:38:00|1385.1|1384.6|1385.2|1384.7|1385.2|1384.7|1385.1|1384.6|41
1623688690000|2021-06-14 16:38:10|||||||||18
1623688700000|2021-06-14 16:38:20|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|29
1623688710000|2021-06-14 16:38:30|||||||||2
1623688720000|2021-06-14 16:38:40|||||||||31
1623688730000|2021-06-14 16:38:50|||||||||553
1623688740000|2021-06-14 16:39:00|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|184
1623688750000|2021-06-14 16:39:10|||||||||15
1623688760000|2021-06-14 16:39:20|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|35
1623688770000|2021-06-14 16:39:30|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|16
1623688780000|2021-06-14 16:39:40|1385.5|1385|1385.5|1385|1385.5|1385|1385.5|1385|1071
1623688790000|2021-06-14 16:39:50|||||||||7
1623688800000|2021-06-14 16:40:00|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|27
1623688810000|2021-06-14 16:40:10|||||||||5
1623688820000|2021-06-14 16:40:20|||||||||21
1623688830000|2021-06-14 16:40:30|||||||||25
1623688840000|2021-06-14 16:40:40|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|18
1623688850000|2021-06-14 16:40:50|||||||||2
1623688860000|2021-06-14 16:41:00|||||||||82
1623688870000|2021-06-14 16:41:10|||||||||96
1623688880000|2021-06-14 16:41:20|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1385.7|1385.2|85
1623688890000|2021-06-14 16:41:30|||||||||32
1623688900000|2021-06-14 16:41:40|||||||||10
1623688910000|2021-06-14 16:41:50|||||||||10
1623688920000|2021-06-14 16:42:00|||||||||27
1623688930000|2021-06-14 16:42:10|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|1
1623688940000|2021-06-14 16:42:20|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|36
1623688950000|2021-06-14 16:42:30|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|130
1623688960000|2021-06-14 16:42:40|||||||||73
1623688970000|2021-06-14 16:42:50|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|87
1623688980000|2021-06-14 16:43:00|||||||||167
1623688990000|2021-06-14 16:43:10|||||||||26
1623689000000|2021-06-14 16:43:20|1385.5|1385|1385.5|1385|1385.5|1385|1385.5|1385|38
1623689010000|2021-06-14 16:43:30|||||||||3
1623689020000|2021-06-14 16:43:40|||||||||29
1623689030000|2021-06-14 16:43:50|||||||||24
1623689040000|2021-06-14 16:44:00|||||||||3
1623689050000|2021-06-14 16:44:10|||||||||31
1623689060000|2021-06-14 16:44:20|||||||||74
1623689070000|2021-06-14 16:44:30|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|5
1623689080000|2021-06-14 16:44:40|||||||||7
1623689090000|2021-06-14 16:44:50|1385.3|1384.8|1385.1|1384.6|1385.3|1384.8|1385.1|1384.6|51
1623689100000|2021-06-14 16:45:00|||||||||5
1623689110000|2021-06-14 16:45:10|1385.2|1384.7|1384.9|1384.4|1385.2|1384.7|1384.9|1384.4|68
1623689120000|2021-06-14 16:45:20|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|5
1623689130000|2021-06-14 16:45:30|1384.9|1384.4|1385|1384.5|1385|1384.5|1384.9|1384.4|38
1623689140000|2021-06-14 16:45:40|1385.1|1384.6|1385|1384.5|1385.1|1384.6|1385|1384.5|37
1623689150000|2021-06-14 16:45:50|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|41
1623689170000|2021-06-14 16:46:10|||||||||4
1623689190000|2021-06-14 16:46:30|||||||||13
1623689200000|2021-06-14 16:46:40|||||||||14
1623689210000|2021-06-14 16:46:50|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|137
1623689220000|2021-06-14 16:47:00|1384.7|1384.2|1384.6|1384.1|1384.7|1384.2|1384.6|1384.1|8
1623689230000|2021-06-14 16:47:10|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|4
1623689240000|2021-06-14 16:47:20|||||||||82
1623689250000|2021-06-14 16:47:30|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|28
1623689260000|2021-06-14 16:47:40|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|20
1623689270000|2021-06-14 16:47:50|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|15
1623689280000|2021-06-14 16:48:00|||||||||12
1623689290000|2021-06-14 16:48:10|||||||||52
1623689300000|2021-06-14 16:48:20|||||||||11
1623689310000|2021-06-14 16:48:30|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|72
1623689320000|2021-06-14 16:48:40|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|16
1623689340000|2021-06-14 16:49:00|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|13
1623689350000|2021-06-14 16:49:10|||||||||4
1623689370000|2021-06-14 16:49:30|||||||||28
1623689380000|2021-06-14 16:49:40|||||||||2
1623689390000|2021-06-14 16:49:50|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|4
1623689400000|2021-06-14 16:50:00|||||||||94
1623689410000|2021-06-14 16:50:10|||||||||10
1623689420000|2021-06-14 16:50:20|||||||||17
1623689430000|2021-06-14 16:50:30|||||||||30
1623689440000|2021-06-14 16:50:40|||||||||35
1623689450000|2021-06-14 16:50:50|||||||||106
1623689460000|2021-06-14 16:51:00|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|23
1623689470000|2021-06-14 16:51:10|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|61
1623689480000|2021-06-14 16:51:20|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|119
1623689490000|2021-06-14 16:51:30|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|44
1623689500000|2021-06-14 16:51:40|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|21
1623689510000|2021-06-14 16:51:50|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|2
1623689520000|2021-06-14 16:52:00|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|51
1623689530000|2021-06-14 16:52:10|||||||||14
1623689540000|2021-06-14 16:52:20|||||||||58
1623689550000|2021-06-14 16:52:30|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|52
1623689560000|2021-06-14 16:52:40|||||||||13
1623689570000|2021-06-14 16:52:50|||||||||14
1623689580000|2021-06-14 16:53:00|||||||||42
1623689590000|2021-06-14 16:53:10|||||||||170
1623689600000|2021-06-14 16:53:20|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|68
1623689610000|2021-06-14 16:53:30|||||||||77
1623689620000|2021-06-14 16:53:40|||||||||23
1623689630000|2021-06-14 16:53:50|||||||||18
1623689640000|2021-06-14 16:54:00|||||||||36
1623689650000|2021-06-14 16:54:10|1384.2|1383.7|1384|1383.5|1384.2|1383.7|1384|1383.5|80
1623689660000|2021-06-14 16:54:20|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|32
1623689670000|2021-06-14 16:54:30|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|89
1623689680000|2021-06-14 16:54:40|||||||||39
1623689690000|2021-06-14 16:54:50|1383.9|1383.4|1383.8|1383.3|1383.9|1383.4|1383.7|1383.2|151
1623689700000|2021-06-14 16:55:00|||||||||3
1623689710000|2021-06-14 16:55:10|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|47
1623689730000|2021-06-14 16:55:30|||||||||17
1623689740000|2021-06-14 16:55:40|1384|1383.5|1383.9|1383.4|1384|1383.5|1383.9|1383.4|15
1623689750000|2021-06-14 16:55:50|1384|1383.5|1384|1383.5|1384|1383.5|1383.9|1383.4|5
1623689760000|2021-06-14 16:56:00|||||||||51
1623689770000|2021-06-14 16:56:10|1384.1|1383.6|1384|1383.5|1384.1|1383.6|1384|1383.5|26
1623689780000|2021-06-14 16:56:20|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|103
1623689790000|2021-06-14 16:56:30|||||||||5
1623689800000|2021-06-14 16:56:40|||||||||108
1623689810000|2021-06-14 16:56:50|||||||||209
1623689820000|2021-06-14 16:57:00|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.1|1383.6|12
1623689830000|2021-06-14 16:57:10|||||||||2
1623689840000|2021-06-14 16:57:20|||||||||13
1623689850000|2021-06-14 16:57:30|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|25
1623689860000|2021-06-14 16:57:40|||||||||26
1623689870000|2021-06-14 16:57:50|||||||||1
1623689880000|2021-06-14 16:58:00|||||||||11
1623689890000|2021-06-14 16:58:10|1384.4|1383.9|1384.3|1383.8|1384.4|1383.9|1384.3|1383.8|7
1623689900000|2021-06-14 16:58:20|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|111
1623689910000|2021-06-14 16:58:30|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|4
1623689920000|2021-06-14 16:58:40|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|128
1623689930000|2021-06-14 16:58:50|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|13
1623689940000|2021-06-14 16:59:00|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|15
1623689950000|2021-06-14 16:59:10|||||||||2
1623689970000|2021-06-14 16:59:30|1384|1383.5|1384.2|1383.7|1384.2|1383.7|1384|1383.5|75
1623689980000|2021-06-14 16:59:40|||||||||51
1623689990000|2021-06-14 16:59:50|||||||||13
1623690000000|2021-06-14 17:00:00|1384.3|1383.8|1384.3|1383.8|1384.4|1383.9|1384.3|1383.8|39
1623690010000|2021-06-14 17:00:10|||||||||2
1623690030000|2021-06-14 17:00:30|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|130
1623690040000|2021-06-14 17:00:40|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|28
1623690050000|2021-06-14 17:00:50|||||||||1
1623690060000|2021-06-14 17:01:00|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|53
1623690070000|2021-06-14 17:01:10|||||||||62
1623690080000|2021-06-14 17:01:20|||||||||10
1623690090000|2021-06-14 17:01:30|||||||||3
1623690100000|2021-06-14 17:01:40|||||||||15
1623690110000|2021-06-14 17:01:50|||||||||24
1623690120000|2021-06-14 17:02:00|||||||||14
1623690130000|2021-06-14 17:02:10|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|36
1623690140000|2021-06-14 17:02:20|||||||||4
1623690150000|2021-06-14 17:02:30|||||||||8
1623690160000|2021-06-14 17:02:40|||||||||107
1623690180000|2021-06-14 17:03:00|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|16
1623690190000|2021-06-14 17:03:10|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|12
1623690200000|2021-06-14 17:03:20|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|2
1623690210000|2021-06-14 17:03:30|||||||||59
1623690220000|2021-06-14 17:03:40|||||||||16
1623690230000|2021-06-14 17:03:50|||||||||4
1623690240000|2021-06-14 17:04:00|||||||||212
1623690250000|2021-06-14 17:04:10|||||||||2
1623690260000|2021-06-14 17:04:20|||||||||1
1623690270000|2021-06-14 17:04:30|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|9
1623690280000|2021-06-14 17:04:40|||||||||13
1623690290000|2021-06-14 17:04:50|||||||||3
1623690300000|2021-06-14 17:05:00|||||||||5
1623690310000|2021-06-14 17:05:10|||||||||3
1623690320000|2021-06-14 17:05:20|||||||||49
1623690330000|2021-06-14 17:05:30|||||||||19
1623690340000|2021-06-14 17:05:40|||||||||1
1623690350000|2021-06-14 17:05:50|||||||||1
1623690360000|2021-06-14 17:06:00|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|16
1623690380000|2021-06-14 17:06:20|||||||||6
1623690390000|2021-06-14 17:06:30|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|19
1623690400000|2021-06-14 17:06:40|||||||||139
1623690410000|2021-06-14 17:06:50|||||||||2
1623690420000|2021-06-14 17:07:00|||||||||1
1623690430000|2021-06-14 17:07:10|||||||||65
1623690440000|2021-06-14 17:07:20|||||||||21
1623690450000|2021-06-14 17:07:30|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|5
1623690470000|2021-06-14 17:07:50|||||||||8
1623690480000|2021-06-14 17:08:00|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|4
1623690490000|2021-06-14 17:08:10|||||||||25
1623690500000|2021-06-14 17:08:20|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|7
1623690510000|2021-06-14 17:08:30|||||||||5
1623690520000|2021-06-14 17:08:40|||||||||90
1623690530000|2021-06-14 17:08:50|||||||||9
1623690540000|2021-06-14 17:09:00|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|18
1623690560000|2021-06-14 17:09:20|||||||||17
1623690570000|2021-06-14 17:09:30|||||||||13
1623690580000|2021-06-14 17:09:40|||||||||1
1623690590000|2021-06-14 17:09:50|||||||||1
1623690600000|2021-06-14 17:10:00|||||||||15
1623690610000|2021-06-14 17:10:10|||||||||11
1623690620000|2021-06-14 17:10:20|||||||||4
1623690630000|2021-06-14 17:10:30|||||||||132
1623690640000|2021-06-14 17:10:40|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|369
1623690660000|2021-06-14 17:11:00|||||||||16
1623690670000|2021-06-14 17:11:10|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|12
1623690680000|2021-06-14 17:11:20|||||||||29
1623690690000|2021-06-14 17:11:30|||||||||19
1623690700000|2021-06-14 17:11:40|||||||||8
1623690710000|2021-06-14 17:11:50|||||||||17
1623690720000|2021-06-14 17:12:00|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|13
1623690730000|2021-06-14 17:12:10|||||||||2
1623690750000|2021-06-14 17:12:30|||||||||12
1623690760000|2021-06-14 17:12:40|||||||||5
1623690770000|2021-06-14 17:12:50|||||||||1
1623690780000|2021-06-14 17:13:00|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|96
1623690790000|2021-06-14 17:13:10|||||||||1
1623690810000|2021-06-14 17:13:30|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|25
1623690820000|2021-06-14 17:13:40|||||||||5
1623690830000|2021-06-14 17:13:50|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|14
1623690840000|2021-06-14 17:14:00|||||||||4
1623690860000|2021-06-14 17:14:20|||||||||104
1623690870000|2021-06-14 17:14:30|||||||||143
1623690880000|2021-06-14 17:14:40|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|5
1623690900000|2021-06-14 17:15:00|||||||||14
1623690910000|2021-06-14 17:15:10|||||||||47
1623690920000|2021-06-14 17:15:20|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|13
1623690930000|2021-06-14 17:15:30|||||||||3
1623690940000|2021-06-14 17:15:40|||||||||5
1623690950000|2021-06-14 17:15:50|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|14
1623690960000|2021-06-14 17:16:00|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|103
1623690970000|2021-06-14 17:16:10|||||||||68
1623690990000|2021-06-14 17:16:30|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|14
1623691000000|2021-06-14 17:16:40|||||||||1
1623691010000|2021-06-14 17:16:50|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|13
1623691020000|2021-06-14 17:17:00|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|7
1623691040000|2021-06-14 17:17:20|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|8
1623691050000|2021-06-14 17:17:30|||||||||28
1623691070000|2021-06-14 17:17:50|||||||||4
1623691080000|2021-06-14 17:18:00|||||||||15
1623691090000|2021-06-14 17:18:10|||||||||2
1623691100000|2021-06-14 17:18:20|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|11
1623691110000|2021-06-14 17:18:30|||||||||243
1623691120000|2021-06-14 17:18:40|||||||||1
1623691130000|2021-06-14 17:18:50|||||||||2
1623691140000|2021-06-14 17:19:00|||||||||12
1623691160000|2021-06-14 17:19:20|||||||||1
1623691170000|2021-06-14 17:19:30|||||||||30
1623691190000|2021-06-14 17:19:50|||||||||3
1623691200000|2021-06-14 17:20:00|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|22
1623691210000|2021-06-14 17:20:10|||||||||128
1623691230000|2021-06-14 17:20:30|||||||||22
1623691240000|2021-06-14 17:20:40|||||||||14
1623691260000|2021-06-14 17:21:00|||||||||10
1623691270000|2021-06-14 17:21:10|||||||||10
1623691280000|2021-06-14 17:21:20|||||||||16
1623691290000|2021-06-14 17:21:30|||||||||16
1623691300000|2021-06-14 17:21:40|||||||||45
1623691310000|2021-06-14 17:21:50|||||||||9
1623691320000|2021-06-14 17:22:00|||||||||59
1623691340000|2021-06-14 17:22:20|||||||||144
1623691350000|2021-06-14 17:22:30|||||||||57
1623691360000|2021-06-14 17:22:40|||||||||1
1623691370000|2021-06-14 17:22:50|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|162
1623691380000|2021-06-14 17:23:00|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|2
1623691390000|2021-06-14 17:23:10|||||||||15
1623691400000|2021-06-14 17:23:20|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|50
1623691410000|2021-06-14 17:23:30|||||||||4
1623691420000|2021-06-14 17:23:40|1384.6|1384.1|1384.5|1384|1384.6|1384.1|1384.5|1384|91
1623691430000|2021-06-14 17:23:50|||||||||11
1623691440000|2021-06-14 17:24:00|||||||||1
1623691450000|2021-06-14 17:24:10|||||||||26
1623691460000|2021-06-14 17:24:20|||||||||3
1623691470000|2021-06-14 17:24:30|||||||||2
1623691480000|2021-06-14 17:24:40|||||||||1
1623691490000|2021-06-14 17:24:50|||||||||1
1623691500000|2021-06-14 17:25:00|||||||||11
1623691510000|2021-06-14 17:25:10|||||||||15
1623691520000|2021-06-14 17:25:20|||||||||3
1623691530000|2021-06-14 17:25:30|||||||||41
1623691540000|2021-06-14 17:25:40|||||||||26
1623691550000|2021-06-14 17:25:50|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|14
1623691560000|2021-06-14 17:26:00|||||||||55
1623691570000|2021-06-14 17:26:10|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|8
1623691580000|2021-06-14 17:26:20|||||||||141
1623691590000|2021-06-14 17:26:30|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|63
1623691600000|2021-06-14 17:26:40|||||||||114
1623691610000|2021-06-14 17:26:50|||||||||121
1623691620000|2021-06-14 17:27:00|||||||||17
1623691640000|2021-06-14 17:27:20|||||||||2
1623691650000|2021-06-14 17:27:30|||||||||3
1623691660000|2021-06-14 17:27:40|||||||||58
1623691670000|2021-06-14 17:27:50|||||||||10
1623691680000|2021-06-14 17:28:00|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|29
1623691690000|2021-06-14 17:28:10|||||||||2
1623691700000|2021-06-14 17:28:20|||||||||2
1623691710000|2021-06-14 17:28:30|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|20
1623691720000|2021-06-14 17:28:40|||||||||2
1623691740000|2021-06-14 17:29:00|||||||||3
1623691750000|2021-06-14 17:29:10|||||||||11
1623691760000|2021-06-14 17:29:20|||||||||28
1623691770000|2021-06-14 17:29:30|||||||||51
1623691780000|2021-06-14 17:29:40|||||||||44
1623691790000|2021-06-14 17:29:50|||||||||1
1623691800000|2021-06-14 17:30:00|||||||||15
1623691810000|2021-06-14 17:30:10|||||||||5
1623691820000|2021-06-14 17:30:20|||||||||129
1623691830000|2021-06-14 17:30:30|||||||||3
1623691840000|2021-06-14 17:30:40|||||||||5
1623691850000|2021-06-14 17:30:50|1384.7|1384.2|1384.6|1384.1|1384.7|1384.2|1384.6|1384.1|145
1623691870000|2021-06-14 17:31:10|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|100
1623691880000|2021-06-14 17:31:20|||||||||38
1623691890000|2021-06-14 17:31:30|||||||||18
1623691900000|2021-06-14 17:31:40|||||||||3
1623691920000|2021-06-14 17:32:00|||||||||36
1623691930000|2021-06-14 17:32:10|||||||||10
1623691940000|2021-06-14 17:32:20|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|38
1623691950000|2021-06-14 17:32:30|1384.7|1384.2|1384.8|1384.3|1384.8|1384.3|1384.7|1384.2|66
1623691960000|2021-06-14 17:32:40|||||||||11
1623691970000|2021-06-14 17:32:50|||||||||11
1623691980000|2021-06-14 17:33:00|||||||||3
1623692000000|2021-06-14 17:33:20|||||||||63
1623692010000|2021-06-14 17:33:30|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|9
1623692030000|2021-06-14 17:33:50|||||||||17
1623692040000|2021-06-14 17:34:00|||||||||7
1623692050000|2021-06-14 17:34:10|||||||||149
1623692060000|2021-06-14 17:34:20|||||||||68
1623692070000|2021-06-14 17:34:30|||||||||3
1623692080000|2021-06-14 17:34:40|||||||||5
1623692090000|2021-06-14 17:34:50|||||||||2
1623692100000|2021-06-14 17:35:00|||||||||21
1623692120000|2021-06-14 17:35:20|||||||||1
1623692130000|2021-06-14 17:35:30|||||||||32
1623692140000|2021-06-14 17:35:40|||||||||20
1623692150000|2021-06-14 17:35:50|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|2
1623692160000|2021-06-14 17:36:00|||||||||16
1623692170000|2021-06-14 17:36:10|||||||||6
1623692180000|2021-06-14 17:36:20|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|2
1623692190000|2021-06-14 17:36:30|||||||||79
1623692200000|2021-06-14 17:36:40|||||||||69
1623692210000|2021-06-14 17:36:50|||||||||14
1623692220000|2021-06-14 17:37:00|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|141
1623692230000|2021-06-14 17:37:10|||||||||9
1623692240000|2021-06-14 17:37:20|||||||||8
1623692260000|2021-06-14 17:37:40|||||||||114
1623692280000|2021-06-14 17:38:00|1384.7|1384.2|1384.6|1384.1|1384.7|1384.2|1384.6|1384.1|157
1623692290000|2021-06-14 17:38:10|||||||||7
1623692300000|2021-06-14 17:38:20|||||||||3
1623692310000|2021-06-14 17:38:30|||||||||9
1623692320000|2021-06-14 17:38:40|||||||||25
1623692330000|2021-06-14 17:38:50|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|20
1623692340000|2021-06-14 17:39:00|||||||||25
1623692360000|2021-06-14 17:39:20|||||||||5
1623692370000|2021-06-14 17:39:30|||||||||5
1623692380000|2021-06-14 17:39:40|||||||||9
1623692390000|2021-06-14 17:39:50|||||||||2
1623692400000|2021-06-14 17:40:00|||||||||1
1623692410000|2021-06-14 17:40:10|||||||||16
1623692420000|2021-06-14 17:40:20|||||||||1
1623692430000|2021-06-14 17:40:30|||||||||34
1623692440000|2021-06-14 17:40:40|||||||||110
1623692450000|2021-06-14 17:40:50|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|105
1623692460000|2021-06-14 17:41:00|||||||||10
1623692470000|2021-06-14 17:41:10|||||||||6
1623692480000|2021-06-14 17:41:20|||||||||31
1623692490000|2021-06-14 17:41:30|||||||||1
1623692500000|2021-06-14 17:41:40|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|21
1623692510000|2021-06-14 17:41:50|||||||||23
1623692520000|2021-06-14 17:42:00|1384.6|1384.1|1384.7|1384.2|1384.7|1384.2|1384.6|1384.1|457
1623692530000|2021-06-14 17:42:10|||||||||2
1623692540000|2021-06-14 17:42:20|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|61
1623692550000|2021-06-14 17:42:30|||||||||11
1623692560000|2021-06-14 17:42:40|||||||||68
1623692570000|2021-06-14 17:42:50|||||||||14
1623692590000|2021-06-14 17:43:10|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|22
1623692600000|2021-06-14 17:43:20|||||||||7
1623692620000|2021-06-14 17:43:40|||||||||16
1623692630000|2021-06-14 17:43:50|||||||||25
1623692650000|2021-06-14 17:44:10|||||||||13
1623692660000|2021-06-14 17:44:20|||||||||2
1623692680000|2021-06-14 17:44:40|1384.6|1384.1|1384.5|1384|1384.6|1384.1|1384.5|1384|394
1623692690000|2021-06-14 17:44:50|||||||||22
1623692700000|2021-06-14 17:45:00|||||||||67
1623692710000|2021-06-14 17:45:10|||||||||8
1623692720000|2021-06-14 17:45:20|||||||||1
1623692730000|2021-06-14 17:45:30|||||||||2
1623692750000|2021-06-14 17:45:50|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|54
1623692760000|2021-06-14 17:46:00|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|46
1623692770000|2021-06-14 17:46:10|||||||||3
1623692780000|2021-06-14 17:46:20|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|20
1623692790000|2021-06-14 17:46:30|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|3
1623692800000|2021-06-14 17:46:40|||||||||13
1623692820000|2021-06-14 17:47:00|||||||||3
1623692830000|2021-06-14 17:47:10|||||||||1
1623692840000|2021-06-14 17:47:20|||||||||12
1623692850000|2021-06-14 17:47:30|||||||||27
1623692860000|2021-06-14 17:47:40|||||||||9
1623692870000|2021-06-14 17:47:50|||||||||19
1623692880000|2021-06-14 17:48:00|||||||||3
1623692890000|2021-06-14 17:48:10|||||||||41
1623692900000|2021-06-14 17:48:20|||||||||2
1623692910000|2021-06-14 17:48:30|||||||||187
1623692920000|2021-06-14 17:48:40|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|57
1623692930000|2021-06-14 17:48:50|||||||||1
1623692940000|2021-06-14 17:49:00|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|22
1623692950000|2021-06-14 17:49:10|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|11
1623692960000|2021-06-14 17:49:20|||||||||11
1623692970000|2021-06-14 17:49:30|||||||||2
1623692980000|2021-06-14 17:49:40|||||||||29
1623692990000|2021-06-14 17:49:50|||||||||5
1623693000000|2021-06-14 17:50:00|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|44
1623693010000|2021-06-14 17:50:10|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|23
1623693020000|2021-06-14 17:50:20|||||||||11
1623693030000|2021-06-14 17:50:30|||||||||7
1623693040000|2021-06-14 17:50:40|||||||||12
1623693050000|2021-06-14 17:50:50|||||||||87
1623693060000|2021-06-14 17:51:00|||||||||53
1623693080000|2021-06-14 17:51:20|1384.5|1384|1384.5|1384|1384.6|1384.1|1384.5|1384|50
1623693090000|2021-06-14 17:51:30|||||||||114
1623693100000|2021-06-14 17:51:40|||||||||23
1623693110000|2021-06-14 17:51:50|1384.4|1383.9|1384.5|1384|1384.5|1384|1384.4|1383.9|161
1623693120000|2021-06-14 17:52:00|||||||||115
1623693130000|2021-06-14 17:52:10|||||||||62
1623693140000|2021-06-14 17:52:20|||||||||29
1623693150000|2021-06-14 17:52:30|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|38
1623693160000|2021-06-14 17:52:40|1384.3|1383.8|1384.4|1383.9|1384.4|1383.9|1384.3|1383.8|61
1623693170000|2021-06-14 17:52:50|1384.3|1383.8|1384.1|1383.6|1384.3|1383.8|1384.1|1383.6|125
1623693180000|2021-06-14 17:53:00|||||||||15
1623693190000|2021-06-14 17:53:10|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|57
1623693200000|2021-06-14 17:53:20|||||||||18
1623693220000|2021-06-14 17:53:40|||||||||18
1623693230000|2021-06-14 17:53:50|||||||||6
1623693240000|2021-06-14 17:54:00|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|54
1623693250000|2021-06-14 17:54:10|||||||||9
1623693260000|2021-06-14 17:54:20|||||||||14
1623693270000|2021-06-14 17:54:30|||||||||5
1623693290000|2021-06-14 17:54:50|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|131
1623693300000|2021-06-14 17:55:00|||||||||147
1623693310000|2021-06-14 17:55:10|||||||||2
1623693320000|2021-06-14 17:55:20|||||||||78
1623693330000|2021-06-14 17:55:30|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|18
1623693340000|2021-06-14 17:55:40|||||||||16
1623693350000|2021-06-14 17:55:50|||||||||82
1623693360000|2021-06-14 17:56:00|||||||||2
1623693370000|2021-06-14 17:56:10|||||||||1
1623693380000|2021-06-14 17:56:20|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|20
1623693390000|2021-06-14 17:56:30|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|18
1623693400000|2021-06-14 17:56:40|||||||||4
1623693410000|2021-06-14 17:56:50|||||||||29
1623693420000|2021-06-14 17:57:00|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|10
1623693430000|2021-06-14 17:57:10|||||||||20
1623693450000|2021-06-14 17:57:30|||||||||20
1623693460000|2021-06-14 17:57:40|||||||||25
1623693470000|2021-06-14 17:57:50|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|47
1623693480000|2021-06-14 17:58:00|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|14
1623693490000|2021-06-14 17:58:10|||||||||1
1623693510000|2021-06-14 17:58:30|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|21
1623693520000|2021-06-14 17:58:40|||||||||3
1623693530000|2021-06-14 17:58:50|||||||||67
1623693540000|2021-06-14 17:59:00|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|24
1623693550000|2021-06-14 17:59:10|||||||||6
1623693560000|2021-06-14 17:59:20|||||||||13
1623693580000|2021-06-14 17:59:40|||||||||21
1623693590000|2021-06-14 17:59:50|||||||||59
1623693600000|2021-06-14 18:00:00|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|42
1623693610000|2021-06-14 18:00:10|||||||||6
1623693620000|2021-06-14 18:00:20|||||||||8
1623693630000|2021-06-14 18:00:30|||||||||2
1623693640000|2021-06-14 18:00:40|||||||||14
1623693650000|2021-06-14 18:00:50|||||||||3
1623693660000|2021-06-14 18:01:00|||||||||5
1623693680000|2021-06-14 18:01:20|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|22
1623693690000|2021-06-14 18:01:30|||||||||2
1623693700000|2021-06-14 18:01:40|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|187
1623693710000|2021-06-14 18:01:50|||||||||133
1623693720000|2021-06-14 18:02:00|||||||||14
1623693740000|2021-06-14 18:02:20|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|2
1623693750000|2021-06-14 18:02:30|||||||||2
1623693760000|2021-06-14 18:02:40|||||||||284
1623693770000|2021-06-14 18:02:50|||||||||14
1623693790000|2021-06-14 18:03:10|1383.5|1383|1383.3|1382.8|1383.5|1383|1383.3|1382.8|72
1623693800000|2021-06-14 18:03:20|||||||||12
1623693810000|2021-06-14 18:03:30|||||||||23
1623693820000|2021-06-14 18:03:40|||||||||2
1623693830000|2021-06-14 18:03:50|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|70
1623693840000|2021-06-14 18:04:00|||||||||2
1623693850000|2021-06-14 18:04:10|||||||||21
1623693860000|2021-06-14 18:04:20|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1
1623693870000|2021-06-14 18:04:30|||||||||64
1623693880000|2021-06-14 18:04:40|||||||||10
1623693900000|2021-06-14 18:05:00|1383.2|1382.7|1383.1|1382.6|1383.2|1382.7|1383.1|1382.6|10
1623693910000|2021-06-14 18:05:10|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|20
1623693920000|2021-06-14 18:05:20|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|22
1623693930000|2021-06-14 18:05:30|1383.4|1382.9|1383.5|1383|1383.5|1383|1383.4|1382.9|56
1623693960000|2021-06-14 18:06:00|||||||||228
1623693970000|2021-06-14 18:06:10|||||||||38
1623693980000|2021-06-14 18:06:20|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|6
1623693990000|2021-06-14 18:06:30|||||||||97
1623694000000|2021-06-14 18:06:40|||||||||3
1623694010000|2021-06-14 18:06:50|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|4066
1623694020000|2021-06-14 18:07:00|||||||||4
1623694030000|2021-06-14 18:07:10|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|35
1623694040000|2021-06-14 18:07:20|1383.3|1382.8|1383.2|1382.7|1383.3|1382.8|1383.2|1382.7|101
1623694050000|2021-06-14 18:07:30|1383.1|1382.6|1383|1382.5|1383.1|1382.6|1383|1382.5|68
1623694060000|2021-06-14 18:07:40|||||||||96
1623694070000|2021-06-14 18:07:50|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|38
1623694080000|2021-06-14 18:08:00|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|129
1623694090000|2021-06-14 18:08:10|||||||||9
1623694100000|2021-06-14 18:08:20|||||||||40
1623694110000|2021-06-14 18:08:30|||||||||11
1623694120000|2021-06-14 18:08:40|||||||||13
1623694130000|2021-06-14 18:08:50|||||||||35
1623694140000|2021-06-14 18:09:00|||||||||7
1623694150000|2021-06-14 18:09:10|||||||||15
1623694160000|2021-06-14 18:09:20|||||||||6
1623694170000|2021-06-14 18:09:30|1383.1|1382.6|1383.2|1382.7|1383.2|1382.7|1383.1|1382.6|31
1623694180000|2021-06-14 18:09:40|||||||||140
1623694190000|2021-06-14 18:09:50|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|19
1623694200000|2021-06-14 18:10:00|||||||||46
1623694210000|2021-06-14 18:10:10|||||||||33
1623694220000|2021-06-14 18:10:20|||||||||15
1623694230000|2021-06-14 18:10:30|1383|1382.5|1382.9|1382.4|1383|1382.5|1382.9|1382.4|85
1623694240000|2021-06-14 18:10:40|||||||||165
1623694250000|2021-06-14 18:10:50|1383|1382.5|1383.1|1382.6|1383.1|1382.6|1383|1382.5|47
1623694260000|2021-06-14 18:11:00|1383.2|1382.7|1383|1382.5|1383.2|1382.7|1383|1382.5|246
1623694270000|2021-06-14 18:11:10|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|18
1623694280000|2021-06-14 18:11:20|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|78
1623694290000|2021-06-14 18:11:30|1383.1|1382.6|1383.2|1382.7|1383.2|1382.7|1383.1|1382.6|58
1623694300000|2021-06-14 18:11:40|||||||||21
1623694310000|2021-06-14 18:11:50|1383.3|1382.8|1383.1|1382.6|1383.3|1382.8|1383.1|1382.6|43
1623694320000|2021-06-14 18:12:00|1383|1382.5|1383.2|1382.7|1383.2|1382.7|1383|1382.5|96
1623694330000|2021-06-14 18:12:10|1383.3|1382.8|1383.1|1382.6|1383.3|1382.8|1383.1|1382.6|9
1623694340000|2021-06-14 18:12:20|1383|1382.5|1383.1|1382.6|1383.1|1382.6|1383|1382.5|149
1623694350000|2021-06-14 18:12:30|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|8
1623694360000|2021-06-14 18:12:40|1383.1|1382.6|1383|1382.5|1383.1|1382.6|1383|1382.5|32
1623694370000|2021-06-14 18:12:50|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|29
1623694380000|2021-06-14 18:13:00|1383|1382.5|1383.2|1382.7|1383.2|1382.7|1383|1382.5|33
1623694390000|2021-06-14 18:13:10|1382.7|1382.2|1382.8|1382.3|1382.8|1382.3|1382.7|1382.2|224
1623694400000|2021-06-14 18:13:20|1382.7|1382.2|1382.8|1382.3|1382.8|1382.3|1382.7|1382.2|71
1623694420000|2021-06-14 18:13:40|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|132
1623694430000|2021-06-14 18:13:50|||||||||4
1623694440000|2021-06-14 18:14:00|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|12
1623694450000|2021-06-14 18:14:10|||||||||1
1623694460000|2021-06-14 18:14:20|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|23
1623694490000|2021-06-14 18:14:50|||||||||73
1623694500000|2021-06-14 18:15:00|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|61
1623694520000|2021-06-14 18:15:20|||||||||69
1623694540000|2021-06-14 18:15:40|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|6
1623694550000|2021-06-14 18:15:50|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|5
1623694570000|2021-06-14 18:16:10|||||||||24
1623694580000|2021-06-14 18:16:20|||||||||1
1623694590000|2021-06-14 18:16:30|||||||||2
1623694600000|2021-06-14 18:16:40|||||||||102
1623694610000|2021-06-14 18:16:50|1383.3|1382.8|1383.2|1382.7|1383.3|1382.8|1383.2|1382.7|20
1623694620000|2021-06-14 18:17:00|||||||||2
1623694630000|2021-06-14 18:17:10|1383|1382.5|1383|1382.5|1383|1382.5|1382.9|1382.4|24
1623694640000|2021-06-14 18:17:20|||||||||54
1623694650000|2021-06-14 18:17:30|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|45
1623694660000|2021-06-14 18:17:40|1382.8|1382.3|1382.7|1382.2|1382.8|1382.3|1382.7|1382.2|197
1623694670000|2021-06-14 18:17:50|||||||||5
1623694680000|2021-06-14 18:18:00|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|56
1623694690000|2021-06-14 18:18:10|||||||||60
1623694700000|2021-06-14 18:18:20|||||||||67
1623694710000|2021-06-14 18:18:30|||||||||1
1623694720000|2021-06-14 18:18:40|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|37
1623694730000|2021-06-14 18:18:50|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|8
1623694740000|2021-06-14 18:19:00|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|17
1623694750000|2021-06-14 18:19:10|||||||||53
1623694760000|2021-06-14 18:19:20|||||||||54
1623694770000|2021-06-14 18:19:30|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|26
1623694780000|2021-06-14 18:19:40|||||||||8
1623694790000|2021-06-14 18:19:50|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|0
1623694800000|2021-06-14 18:20:00|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|9
1623694810000|2021-06-14 18:20:10|||||||||23
1623694820000|2021-06-14 18:20:20|||||||||1
1623694830000|2021-06-14 18:20:30|||||||||13
1623694840000|2021-06-14 18:20:40|||||||||4
1623694850000|2021-06-14 18:20:50|||||||||92
1623694860000|2021-06-14 18:21:00|||||||||11
1623694870000|2021-06-14 18:21:10|||||||||1
1623694880000|2021-06-14 18:21:20|||||||||2
1623694890000|2021-06-14 18:21:30|||||||||264
1623694920000|2021-06-14 18:22:00|1382.5|1382|1382.4|1381.9|1382.5|1382|1382.4|1381.9|113
1623694930000|2021-06-14 18:22:10|1382.3|1381.8|1382.4|1381.9|1382.4|1381.9|1382.2|1381.7|111
1623694940000|2021-06-14 18:22:20|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|27
1623694950000|2021-06-14 18:22:30|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.3|1381.8|43
1623694960000|2021-06-14 18:22:40|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|47
1623694970000|2021-06-14 18:22:50|||||||||3
1623694980000|2021-06-14 18:23:00|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|43
1623694990000|2021-06-14 18:23:10|||||||||51
1623695000000|2021-06-14 18:23:20|||||||||24
1623695010000|2021-06-14 18:23:30|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|3
1623695020000|2021-06-14 18:23:40|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|39
1623695030000|2021-06-14 18:23:50|||||||||5
1623695040000|2021-06-14 18:24:00|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|28
1623695050000|2021-06-14 18:24:10|||||||||61
1623695070000|2021-06-14 18:24:30|||||||||4
1623695080000|2021-06-14 18:24:40|||||||||170
1623695090000|2021-06-14 18:24:50|||||||||13
1623695100000|2021-06-14 18:25:00|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|13
1623695110000|2021-06-14 18:25:10|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|109
1623695120000|2021-06-14 18:25:20|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|89
1623695130000|2021-06-14 18:25:30|1381.9|1381.4|1381.8|1381.3|1381.9|1381.4|1381.7|1381.2|52
1623695140000|2021-06-14 18:25:40|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|66
1623695150000|2021-06-14 18:25:50|||||||||1
1623695160000|2021-06-14 18:26:00|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|11
1623695180000|2021-06-14 18:26:20|1381.7|1381.2|1381.6|1381.1|1381.7|1381.2|1381.6|1381.1|130
1623695190000|2021-06-14 18:26:30|1381.7|1381.2|1381.6|1381.1|1381.7|1381.2|1381.6|1381.1|32
1623695200000|2021-06-14 18:26:40|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|12
1623695210000|2021-06-14 18:26:50|||||||||45
1623695220000|2021-06-14 18:27:00|||||||||379
1623695240000|2021-06-14 18:27:20|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|49
1623695250000|2021-06-14 18:27:30|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|11
1623695260000|2021-06-14 18:27:40|1381.8|1381.3|1381.9|1381.4|1381.9|1381.4|1381.8|1381.3|5
1623695270000|2021-06-14 18:27:50|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|10
1623695280000|2021-06-14 18:28:00|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|36
1623695290000|2021-06-14 18:28:10|||||||||8
1623695300000|2021-06-14 18:28:20|||||||||5
1623695310000|2021-06-14 18:28:30|1381.6|1381.1|1381.7|1381.2|1381.7|1381.2|1381.6|1381.1|24
1623695320000|2021-06-14 18:28:40|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|151
1623695330000|2021-06-14 18:28:50|||||||||1
1623695340000|2021-06-14 18:29:00|||||||||6
1623695350000|2021-06-14 18:29:10|||||||||94
1623695360000|2021-06-14 18:29:20|||||||||622
1623695370000|2021-06-14 18:29:30|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|28
1623695380000|2021-06-14 18:29:40|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|99
1623695390000|2021-06-14 18:29:50|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|963
1623695400000|2021-06-14 18:30:00|||||||||38
1623695410000|2021-06-14 18:30:10|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|20
1623695420000|2021-06-14 18:30:20|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|11
1623695430000|2021-06-14 18:30:30|||||||||1
1623695440000|2021-06-14 18:30:40|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|7
1623695450000|2021-06-14 18:30:50|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|22
1623695460000|2021-06-14 18:31:00|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|59
1623695470000|2021-06-14 18:31:10|1382.1|1381.6|1382|1381.5|1382.1|1381.6|1382|1381.5|6
1623695480000|2021-06-14 18:31:20|||||||||1
1623695490000|2021-06-14 18:31:30|||||||||1051
1623695510000|2021-06-14 18:31:50|1381.9|1381.4|1381.8|1381.3|1381.9|1381.4|1381.8|1381.3|17
1623695520000|2021-06-14 18:32:00|||||||||28
1623695530000|2021-06-14 18:32:10|||||||||9
1623695540000|2021-06-14 18:32:20|||||||||8
1623695550000|2021-06-14 18:32:30|1381.9|1381.4|1381.8|1381.3|1381.9|1381.4|1381.8|1381.3|81
1623695560000|2021-06-14 18:32:40|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|9
1623695570000|2021-06-14 18:32:50|||||||||12
1623695580000|2021-06-14 18:33:00|||||||||8
1623695590000|2021-06-14 18:33:10|||||||||6
1623695600000|2021-06-14 18:33:20|||||||||13
1623695610000|2021-06-14 18:33:30|||||||||14
1623695630000|2021-06-14 18:33:50|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|14
1623695640000|2021-06-14 18:34:00|||||||||5
1623695650000|2021-06-14 18:34:10|||||||||59
1623695660000|2021-06-14 18:34:20|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|11
1623695670000|2021-06-14 18:34:30|||||||||2
1623695680000|2021-06-14 18:34:40|||||||||27
1623695690000|2021-06-14 18:34:50|1382|1381.5|1381.9|1381.4|1382|1381.5|1381.9|1381.4|6
1623695700000|2021-06-14 18:35:00|||||||||17
1623695710000|2021-06-14 18:35:10|||||||||84
1623695720000|2021-06-14 18:35:20|||||||||3
1623695730000|2021-06-14 18:35:30|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|3
1623695740000|2021-06-14 18:35:40|||||||||11
1623695760000|2021-06-14 18:36:00|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|6
1623695780000|2021-06-14 18:36:20|||||||||24
1623695790000|2021-06-14 18:36:30|||||||||6
1623695800000|2021-06-14 18:36:40|1381.8|1381.3|1381.9|1381.4|1381.9|1381.4|1381.8|1381.3|26
1623695810000|2021-06-14 18:36:50|||||||||1
1623695830000|2021-06-14 18:37:10|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|15
1623695840000|2021-06-14 18:37:20|||||||||684
1623695850000|2021-06-14 18:37:30|||||||||2
1623695860000|2021-06-14 18:37:40|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|19
1623695870000|2021-06-14 18:37:50|||||||||45
1623695880000|2021-06-14 18:38:00|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|14
1623695890000|2021-06-14 18:38:10|||||||||2
1623695900000|2021-06-14 18:38:20|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|2
1623695920000|2021-06-14 18:38:40|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|30
1623695930000|2021-06-14 18:38:50|||||||||2
1623695940000|2021-06-14 18:39:00|||||||||2
1623695950000|2021-06-14 18:39:10|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1
1623695960000|2021-06-14 18:39:20|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|24
1623695970000|2021-06-14 18:39:30|||||||||2
1623695990000|2021-06-14 18:39:50|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|24
1623696000000|2021-06-14 18:40:00|||||||||17
1623696010000|2021-06-14 18:40:10|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|3
1623696020000|2021-06-14 18:40:20|||||||||1
1623696030000|2021-06-14 18:40:30|||||||||12
1623696040000|2021-06-14 18:40:40|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|3
1623696060000|2021-06-14 18:41:00|||||||||2
1623696070000|2021-06-14 18:41:10|1382.1|1381.6|1382|1381.5|1382.1|1381.6|1382|1381.5|38
1623696080000|2021-06-14 18:41:20|1382.1|1381.6|1382.2|1381.7|1382.2|1381.7|1382.1|1381.6|69
1623696110000|2021-06-14 18:41:50|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|6
1623696120000|2021-06-14 18:42:00|||||||||23
1623696130000|2021-06-14 18:42:10|||||||||13
1623696140000|2021-06-14 18:42:20|||||||||45
1623696150000|2021-06-14 18:42:30|||||||||5
1623696160000|2021-06-14 18:42:40|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|3
1623696170000|2021-06-14 18:42:50|||||||||9
1623696180000|2021-06-14 18:43:00|||||||||3
1623696200000|2021-06-14 18:43:20|||||||||12
1623696220000|2021-06-14 18:43:40|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|3
1623696230000|2021-06-14 18:43:50|||||||||5
1623696240000|2021-06-14 18:44:00|||||||||14
1623696260000|2021-06-14 18:44:20|||||||||85
1623696270000|2021-06-14 18:44:30|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|2
1623696280000|2021-06-14 18:44:40|||||||||5
1623696290000|2021-06-14 18:44:50|||||||||83
1623696300000|2021-06-14 18:45:00|||||||||11
1623696310000|2021-06-14 18:45:10|||||||||11
1623696320000|2021-06-14 18:45:20|||||||||30
1623696330000|2021-06-14 18:45:30|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|108
1623696340000|2021-06-14 18:45:40|||||||||1
1623696350000|2021-06-14 18:45:50|||||||||10
1623696360000|2021-06-14 18:46:00|||||||||12
1623696370000|2021-06-14 18:46:10|||||||||12
1623696390000|2021-06-14 18:46:30|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|9
1623696400000|2021-06-14 18:46:40|1382.1|1381.6|1382|1381.5|1382.1|1381.6|1382|1381.5|43
1623696410000|2021-06-14 18:46:50|1382.1|1381.6|1382.2|1381.7|1382.2|1381.7|1382.1|1381.6|32
1623696420000|2021-06-14 18:47:00|||||||||28
1623696430000|2021-06-14 18:47:10|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|22
1623696440000|2021-06-14 18:47:20|||||||||3
1623696450000|2021-06-14 18:47:30|1382|1381.5|1382.1|1381.6|1382.1|1381.6|1382|1381.5|193
1623696470000|2021-06-14 18:47:50|||||||||25
1623696480000|2021-06-14 18:48:00|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|5
1623696490000|2021-06-14 18:48:10|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|35
1623696500000|2021-06-14 18:48:20|||||||||95
1623696520000|2021-06-14 18:48:40|1381.8|1381.3|1381.9|1381.4|1381.9|1381.4|1381.8|1381.3|45
1623696530000|2021-06-14 18:48:50|||||||||38
1623696540000|2021-06-14 18:49:00|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|13
1623696550000|2021-06-14 18:49:10|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|92
1623696560000|2021-06-14 18:49:20|||||||||83
1623696570000|2021-06-14 18:49:30|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|5
1623696580000|2021-06-14 18:49:40|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|5
1623696590000|2021-06-14 18:49:50|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|36
1623696600000|2021-06-14 18:50:00|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|10
1623696610000|2021-06-14 18:50:10|1381.8|1381.3|1381.7|1381.2|1381.8|1381.3|1381.7|1381.2|53
1623696620000|2021-06-14 18:50:20|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|31
1623696640000|2021-06-14 18:50:40|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|18
1623696650000|2021-06-14 18:50:50|||||||||1
1623696660000|2021-06-14 18:51:00|||||||||13
1623696670000|2021-06-14 18:51:10|||||||||13
1623696680000|2021-06-14 18:51:20|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|6
1623696690000|2021-06-14 18:51:30|||||||||3
1623696700000|2021-06-14 18:51:40|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1
1623696710000|2021-06-14 18:51:50|||||||||2
1623696720000|2021-06-14 18:52:00|||||||||28
1623696730000|2021-06-14 18:52:10|||||||||24
1623696740000|2021-06-14 18:52:20|||||||||6
1623696750000|2021-06-14 18:52:30|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|160
1623696760000|2021-06-14 18:52:40|1382.1|1381.6|1382|1381.5|1382.1|1381.6|1382|1381.5|91
1623696770000|2021-06-14 18:52:50|||||||||67
1623696780000|2021-06-14 18:53:00|||||||||15
1623696790000|2021-06-14 18:53:10|||||||||23
1623696800000|2021-06-14 18:53:20|||||||||7
1623696810000|2021-06-14 18:53:30|||||||||4
1623696820000|2021-06-14 18:53:40|||||||||7
1623696830000|2021-06-14 18:53:50|||||||||9
1623696850000|2021-06-14 18:54:10|||||||||3
1623696860000|2021-06-14 18:54:20|||||||||4
1623696870000|2021-06-14 18:54:30|||||||||14
1623696880000|2021-06-14 18:54:40|||||||||12
1623696890000|2021-06-14 18:54:50|||||||||1
1623696900000|2021-06-14 18:55:00|||||||||3
1623696910000|2021-06-14 18:55:10|||||||||19
1623696920000|2021-06-14 18:55:20|||||||||2
1623696940000|2021-06-14 18:55:40|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|5
1623696950000|2021-06-14 18:55:50|||||||||6
1623696960000|2021-06-14 18:56:00|||||||||82
1623696990000|2021-06-14 18:56:30|||||||||82
1623697000000|2021-06-14 18:56:40|1382|1381.5|1381.7|1381.2|1382|1381.5|1381.7|1381.2|214
1623697010000|2021-06-14 18:56:50|1381.6|1381.1|1381.5|1381|1381.6|1381.1|1381.1|1380.6|1350
1623697020000|2021-06-14 18:57:00|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|87
1623697030000|2021-06-14 18:57:10|1381.7|1381.2|1381.8|1381.3|1381.8|1381.3|1381.7|1381.2|45
1623697050000|2021-06-14 18:57:30|||||||||4
1623697070000|2021-06-14 18:57:50|||||||||22
1623697080000|2021-06-14 18:58:00|1381.7|1381.2|1381.8|1381.3|1381.8|1381.3|1381.7|1381.2|113
1623697090000|2021-06-14 18:58:10|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|36
1623697100000|2021-06-14 18:58:20|||||||||20
1623697110000|2021-06-14 18:58:30|||||||||34
1623697120000|2021-06-14 18:58:40|||||||||10
1623697130000|2021-06-14 18:58:50|||||||||11
1623697140000|2021-06-14 18:59:00|||||||||12
1623697150000|2021-06-14 18:59:10|||||||||4
1623697160000|2021-06-14 18:59:20|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|92
1623697170000|2021-06-14 18:59:30|||||||||85
1623697180000|2021-06-14 18:59:40|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|87
1623697190000|2021-06-14 18:59:50|||||||||114
1623697200000|2021-06-14 19:00:00|1381.6|1381.1|1381.4|1380.9|1381.6|1381.1|1381.3|1380.8|153
1623697210000|2021-06-14 19:00:10|1381.5|1381|1381.2|1380.7|1381.5|1381|1381.2|1380.7|139
1623697220000|2021-06-14 19:00:20|||||||||2
1623697230000|2021-06-14 19:00:30|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1543
1623697240000|2021-06-14 19:00:40|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|47
1623697250000|2021-06-14 19:00:50|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|110
1623697260000|2021-06-14 19:01:00|||||||||2
1623697270000|2021-06-14 19:01:10|||||||||6
1623697280000|2021-06-14 19:01:20|||||||||7
1623697290000|2021-06-14 19:01:30|1381.4|1380.9|1381.3|1380.8|1381.4|1380.9|1381.3|1380.8|24
1623697310000|2021-06-14 19:01:50|||||||||26
1623697320000|2021-06-14 19:02:00|||||||||6
1623697330000|2021-06-14 19:02:10|||||||||235
1623697340000|2021-06-14 19:02:20|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|26
1623697350000|2021-06-14 19:02:30|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|23
1623697360000|2021-06-14 19:02:40|||||||||78
1623697370000|2021-06-14 19:02:50|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1
1623697380000|2021-06-14 19:03:00|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|9
1623697390000|2021-06-14 19:03:10|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|22
1623697420000|2021-06-14 19:03:40|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|7
1623697430000|2021-06-14 19:03:50|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|2
1623697440000|2021-06-14 19:04:00|1381.7|1381.2|1381.8|1381.3|1381.8|1381.3|1381.6|1381.1|29
1623697450000|2021-06-14 19:04:10|||||||||16
1623697460000|2021-06-14 19:04:20|||||||||9
1623697480000|2021-06-14 19:04:40|||||||||11
1623697500000|2021-06-14 19:05:00|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|5
1623697510000|2021-06-14 19:05:10|||||||||1
1623697520000|2021-06-14 19:05:20|||||||||21
1623697530000|2021-06-14 19:05:30|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|16
1623697540000|2021-06-14 19:05:40|||||||||11
1623697550000|2021-06-14 19:05:50|||||||||14
1623697560000|2021-06-14 19:06:00|||||||||99
1623697570000|2021-06-14 19:06:10|||||||||12
1623697580000|2021-06-14 19:06:20|||||||||1
1623697590000|2021-06-14 19:06:30|||||||||2
1623697600000|2021-06-14 19:06:40|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|12
1623697610000|2021-06-14 19:06:50|||||||||11
1623697620000|2021-06-14 19:07:00|||||||||53
1623697630000|2021-06-14 19:07:10|||||||||2
1623697640000|2021-06-14 19:07:20|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|70
1623697660000|2021-06-14 19:07:40|||||||||3
1623697670000|2021-06-14 19:07:50|||||||||55
1623697680000|2021-06-14 19:08:00|1381.4|1380.9|1381.3|1380.8|1381.4|1380.9|1381.3|1380.8|14
1623697690000|2021-06-14 19:08:10|||||||||6
1623697700000|2021-06-14 19:08:20|||||||||31
1623697710000|2021-06-14 19:08:30|1381.4|1380.9|1381.3|1380.8|1381.4|1380.9|1381.3|1380.8|789
1623697720000|2021-06-14 19:08:40|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|3
1623697730000|2021-06-14 19:08:50|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|76
1623697740000|2021-06-14 19:09:00|1381.2|1380.7|1381.1|1380.6|1381.2|1380.7|1381.1|1380.6|25
1623697750000|2021-06-14 19:09:10|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|24
1623697760000|2021-06-14 19:09:20|||||||||10
1623697770000|2021-06-14 19:09:30|||||||||4
1623697780000|2021-06-14 19:09:40|||||||||16
1623697790000|2021-06-14 19:09:50|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|61
1623697800000|2021-06-14 19:10:00|||||||||7
1623697810000|2021-06-14 19:10:10|||||||||6
1623697820000|2021-06-14 19:10:20|||||||||15
1623697830000|2021-06-14 19:10:30|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|52
1623697840000|2021-06-14 19:10:40|||||||||1
1623697850000|2021-06-14 19:10:50|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|30
1623697860000|2021-06-14 19:11:00|||||||||126
1623697870000|2021-06-14 19:11:10|1381.2|1380.7|1381.1|1380.6|1381.2|1380.7|1381.1|1380.6|72
1623697880000|2021-06-14 19:11:20|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|74
1623697890000|2021-06-14 19:11:30|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|49
1623697900000|2021-06-14 19:11:40|||||||||170
1623697910000|2021-06-14 19:11:50|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|6
1623697920000|2021-06-14 19:12:00|||||||||18
1623697930000|2021-06-14 19:12:10|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|17
1623697940000|2021-06-14 19:12:20|||||||||7
1623697950000|2021-06-14 19:12:30|||||||||3
1623697960000|2021-06-14 19:12:40|||||||||230
1623697970000|2021-06-14 19:12:50|||||||||9
1623697980000|2021-06-14 19:13:00|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|16
1623697990000|2021-06-14 19:13:10|||||||||21
1623698000000|2021-06-14 19:13:20|||||||||16
1623698020000|2021-06-14 19:13:40|||||||||7
1623698030000|2021-06-14 19:13:50|||||||||5
1623698040000|2021-06-14 19:14:00|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|30
1623698050000|2021-06-14 19:14:10|1381.4|1380.9|1381.3|1380.8|1381.4|1380.9|1381.3|1380.8|31
1623698060000|2021-06-14 19:14:20|||||||||13
1623698070000|2021-06-14 19:14:30|1381.4|1380.9|1381.3|1380.8|1381.4|1380.9|1381.3|1380.8|26
1623698080000|2021-06-14 19:14:40|||||||||10
1623698090000|2021-06-14 19:14:50|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|6
1623698100000|2021-06-14 19:15:00|||||||||58
1623698110000|2021-06-14 19:15:10|||||||||18
1623698120000|2021-06-14 19:15:20|1381.3|1380.8|1381.2|1380.7|1381.3|1380.8|1381.2|1380.7|27
1623698130000|2021-06-14 19:15:30|||||||||8
1623698140000|2021-06-14 19:15:40|||||||||2
1623698150000|2021-06-14 19:15:50|||||||||27
1623698160000|2021-06-14 19:16:00|||||||||20
1623698170000|2021-06-14 19:16:10|||||||||3
1623698180000|2021-06-14 19:16:20|||||||||13
1623698190000|2021-06-14 19:16:30|1381.1|1380.6|1381.2|1380.7|1381.2|1380.7|1381.1|1380.6|138
1623698200000|2021-06-14 19:16:40|||||||||6
1623698210000|2021-06-14 19:16:50|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|11
1623698220000|2021-06-14 19:17:00|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|9
1623698230000|2021-06-14 19:17:10|||||||||13
1623698240000|2021-06-14 19:17:20|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|41
1623698250000|2021-06-14 19:17:30|||||||||73
1623698260000|2021-06-14 19:17:40|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.1|1380.6|24
1623698270000|2021-06-14 19:17:50|1381.3|1380.8|1381.2|1380.7|1381.3|1380.8|1381.2|1380.7|16
1623698280000|2021-06-14 19:18:00|||||||||20
1623698290000|2021-06-14 19:18:10|1381.3|1380.8|1381.2|1380.7|1381.3|1380.8|1381.2|1380.7|13
1623698300000|2021-06-14 19:18:20|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|8
1623698310000|2021-06-14 19:18:30|1381.2|1380.7|1381.2|1380.7|1381.3|1380.8|1381.2|1380.7|138
1623698320000|2021-06-14 19:18:40|1381.3|1380.8|1381.2|1380.7|1381.3|1380.8|1381.2|1380.7|22
1623698330000|2021-06-14 19:18:50|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.2|1380.7|10
1623698340000|2021-06-14 19:19:00|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|66
1623698350000|2021-06-14 19:19:10|||||||||4
1623698360000|2021-06-14 19:19:20|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|5
1623698370000|2021-06-14 19:19:30|||||||||42
1623698380000|2021-06-14 19:19:40|||||||||42
1623698390000|2021-06-14 19:19:50|||||||||14
1623698400000|2021-06-14 19:20:00|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|19
1623698410000|2021-06-14 19:20:10|||||||||6
1623698420000|2021-06-14 19:20:20|||||||||10
1623698430000|2021-06-14 19:20:30|||||||||31
1623698440000|2021-06-14 19:20:40|||||||||434
1623698450000|2021-06-14 19:20:50|||||||||12
1623698470000|2021-06-14 19:21:10|||||||||12
1623698480000|2021-06-14 19:21:20|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|72
1623698490000|2021-06-14 19:21:30|||||||||12
1623698500000|2021-06-14 19:21:40|||||||||6
1623698520000|2021-06-14 19:22:00|1381.4|1380.9|1381.5|1381|1381.5|1381|1381.4|1380.9|71
1623698530000|2021-06-14 19:22:10|||||||||6
1623698540000|2021-06-14 19:22:20|||||||||2
1623698550000|2021-06-14 19:22:30|||||||||9
1623698560000|2021-06-14 19:22:40|||||||||74
1623698570000|2021-06-14 19:22:50|||||||||5
1623698580000|2021-06-14 19:23:00|||||||||32
1623698590000|2021-06-14 19:23:10|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|31
1623698610000|2021-06-14 19:23:30|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|45
1623698620000|2021-06-14 19:23:40|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|6
1623698640000|2021-06-14 19:24:00|||||||||44
1623698650000|2021-06-14 19:24:10|||||||||2
1623698660000|2021-06-14 19:24:20|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|72
1623698670000|2021-06-14 19:24:30|||||||||171
1623698680000|2021-06-14 19:24:40|||||||||204
1623698690000|2021-06-14 19:24:50|||||||||9
1623698700000|2021-06-14 19:25:00|||||||||12
1623698710000|2021-06-14 19:25:10|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|120
1623698720000|2021-06-14 19:25:20|||||||||5
1623698730000|2021-06-14 19:25:30|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|2
1623698740000|2021-06-14 19:25:40|1381.4|1380.9|1381.3|1380.8|1381.4|1380.9|1381.3|1380.8|75
1623698760000|2021-06-14 19:26:00|||||||||17
1623698770000|2021-06-14 19:26:10|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|41
1623698780000|2021-06-14 19:26:20|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|14
1623698790000|2021-06-14 19:26:30|1381.2|1380.7|1381.1|1380.6|1381.2|1380.7|1381.1|1380.6|350
1623698800000|2021-06-14 19:26:40|||||||||104
1623698810000|2021-06-14 19:26:50|||||||||21
1623698820000|2021-06-14 19:27:00|||||||||9
1623698830000|2021-06-14 19:27:10|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|15
1623698840000|2021-06-14 19:27:20|||||||||1
1623698850000|2021-06-14 19:27:30|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|21
1623698860000|2021-06-14 19:27:40|1381.2|1380.7|1381.3|1380.8|1381.3|1380.8|1381.2|1380.7|12
1623698870000|2021-06-14 19:27:50|||||||||144
1623698880000|2021-06-14 19:28:00|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|29
1623698890000|2021-06-14 19:28:10|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|21
1623698900000|2021-06-14 19:28:20|||||||||35
1623698910000|2021-06-14 19:28:30|||||||||8
1623698920000|2021-06-14 19:28:40|1381.2|1380.7|1381.1|1380.6|1381.2|1380.7|1381.1|1380.6|34
1623698930000|2021-06-14 19:28:50|||||||||1
1623698940000|2021-06-14 19:29:00|1381.2|1380.7|1381.3|1380.8|1381.3|1380.8|1381.2|1380.7|29
1623698950000|2021-06-14 19:29:10|||||||||12
1623698960000|2021-06-14 19:29:20|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|13
1623698970000|2021-06-14 19:29:30|1381.1|1380.6|1381|1380.5|1381.1|1380.6|1381|1380.5|56
1623698980000|2021-06-14 19:29:40|||||||||28
1623698990000|2021-06-14 19:29:50|1381.1|1380.6|1381.2|1380.7|1381.2|1380.7|1381.1|1380.6|56
1623699000000|2021-06-14 19:30:00|1381.1|1380.6|1381.2|1380.7|1381.2|1380.7|1381.1|1380.6|22
1623699010000|2021-06-14 19:30:10|1381.3|1380.8|1381.4|1380.9|1381.4|1380.9|1381.3|1380.8|30
1623699020000|2021-06-14 19:30:20|1381.5|1381|1381.4|1380.9|1381.5|1381|1381.4|1380.9|14
1623699030000|2021-06-14 19:30:30|||||||||91
1623699040000|2021-06-14 19:30:40|||||||||62
1623699050000|2021-06-14 19:30:50|||||||||81
1623699060000|2021-06-14 19:31:00|||||||||26
1623699070000|2021-06-14 19:31:10|||||||||19
1623699080000|2021-06-14 19:31:20|||||||||2
1623699090000|2021-06-14 19:31:30|||||||||17
1623699100000|2021-06-14 19:31:40|||||||||63
1623699110000|2021-06-14 19:31:50|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|29
1623699120000|2021-06-14 19:32:00|||||||||14
1623699130000|2021-06-14 19:32:10|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|29
1623699140000|2021-06-14 19:32:20|||||||||190
1623699150000|2021-06-14 19:32:30|||||||||49
1623699160000|2021-06-14 19:32:40|||||||||5
1623699180000|2021-06-14 19:33:00|1381.3|1380.8|1381.2|1380.7|1381.3|1380.8|1381.2|1380.7|101
1623699190000|2021-06-14 19:33:10|||||||||272
1623699200000|2021-06-14 19:33:20|1381.1|1380.6|1381.2|1380.7|1381.2|1380.7|1381.1|1380.6|53
1623699210000|2021-06-14 19:33:30|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|6
1623699220000|2021-06-14 19:33:40|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|26
1623699230000|2021-06-14 19:33:50|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|23
1623699250000|2021-06-14 19:34:10|||||||||15
1623699260000|2021-06-14 19:34:20|||||||||12
1623699270000|2021-06-14 19:34:30|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|2
1623699280000|2021-06-14 19:34:40|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|62
1623699290000|2021-06-14 19:34:50|1380.8|1380.3|1380.7|1380.2|1380.8|1380.3|1380.5|1380|350
1623699300000|2021-06-14 19:35:00|1380.6|1380.1|1381|1380.5|1381|1380.5|1380.6|1380.1|142
1623699310000|2021-06-14 19:35:10|1381.1|1380.6|1381|1380.5|1381.1|1380.6|1381|1380.5|22
1623699320000|2021-06-14 19:35:20|1380.9|1380.4|1380.9|1380.4|1381|1380.5|1380.9|1380.4|31
1623699340000|2021-06-14 19:35:40|||||||||7
1623699350000|2021-06-14 19:35:50|||||||||10
1623699360000|2021-06-14 19:36:00|||||||||6
1623699370000|2021-06-14 19:36:10|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|22
1623699390000|2021-06-14 19:36:30|||||||||32
1623699400000|2021-06-14 19:36:40|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|13
1623699410000|2021-06-14 19:36:50|||||||||1
1623699420000|2021-06-14 19:37:00|||||||||8
1623699440000|2021-06-14 19:37:20|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|39
1623699450000|2021-06-14 19:37:30|||||||||107
1623699460000|2021-06-14 19:37:40|||||||||1
1623699470000|2021-06-14 19:37:50|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|110
1623699480000|2021-06-14 19:38:00|||||||||13
1623699490000|2021-06-14 19:38:10|||||||||14
1623699500000|2021-06-14 19:38:20|||||||||53
1623699510000|2021-06-14 19:38:30|1381|1380.5|1380.9|1380.4|1381|1380.5|1380.9|1380.4|9
1623699520000|2021-06-14 19:38:40|||||||||20
1623699530000|2021-06-14 19:38:50|||||||||10
1623699540000|2021-06-14 19:39:00|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|4
1623699550000|2021-06-14 19:39:10|||||||||22
1623699560000|2021-06-14 19:39:20|||||||||20
1623699570000|2021-06-14 19:39:30|||||||||2
1623699580000|2021-06-14 19:39:40|||||||||3
1623699590000|2021-06-14 19:39:50|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|56
1623699600000|2021-06-14 19:40:00|1381|1380.5|1380.9|1380.4|1381|1380.5|1380.9|1380.4|105
1623699610000|2021-06-14 19:40:10|1381|1380.5|1381|1380.5|1381.1|1380.6|1381|1380.5|31
1623699620000|2021-06-14 19:40:20|1381.1|1380.6|1381.2|1380.7|1381.2|1380.7|1381.1|1380.6|1037
1623699630000|2021-06-14 19:40:30|1381.1|1380.6|1381.2|1380.7|1381.2|1380.7|1381.1|1380.6|105
1623699640000|2021-06-14 19:40:40|||||||||15
1623699650000|2021-06-14 19:40:50|||||||||117
1623699660000|2021-06-14 19:41:00|||||||||11
1623699670000|2021-06-14 19:41:10|||||||||8
1623699680000|2021-06-14 19:41:20|1381.3|1380.8|1381.5|1381|1381.5|1381|1381.3|1380.8|100
1623699690000|2021-06-14 19:41:30|1381.4|1380.9|1381.3|1380.8|1381.4|1380.9|1381.3|1380.8|56
1623699700000|2021-06-14 19:41:40|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|28
1623699710000|2021-06-14 19:41:50|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|25
1623699720000|2021-06-14 19:42:00|||||||||63
1623699730000|2021-06-14 19:42:10|||||||||3
1623699740000|2021-06-14 19:42:20|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|6
1623699750000|2021-06-14 19:42:30|||||||||1
1623699760000|2021-06-14 19:42:40|||||||||11
1623699770000|2021-06-14 19:42:50|1381.5|1381|1381.4|1380.9|1381.5|1381|1381.4|1380.9|40
1623699780000|2021-06-14 19:43:00|||||||||12
1623699790000|2021-06-14 19:43:10|||||||||9
1623699800000|2021-06-14 19:43:20|||||||||12
1623699810000|2021-06-14 19:43:30|||||||||1
1623699830000|2021-06-14 19:43:50|1381.5|1381|1381.3|1380.8|1381.5|1381|1381.3|1380.8|123
1623699840000|2021-06-14 19:44:00|1381.4|1380.9|1381.3|1380.8|1381.4|1380.9|1381.3|1380.8|46
1623699850000|2021-06-14 19:44:10|||||||||17
1623699860000|2021-06-14 19:44:20|1381.4|1380.9|1381.6|1381.1|1381.6|1381.1|1381.4|1380.9|19
1623699870000|2021-06-14 19:44:30|||||||||2
1623699880000|2021-06-14 19:44:40|||||||||11
1623699890000|2021-06-14 19:44:50|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|21
1623699900000|2021-06-14 19:45:00|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|94
1623699910000|2021-06-14 19:45:10|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|3
1623699920000|2021-06-14 19:45:20|||||||||40
1623699930000|2021-06-14 19:45:30|||||||||43
1623699940000|2021-06-14 19:45:40|||||||||30
1623699950000|2021-06-14 19:45:50|1381.4|1380.9|1381.5|1381|1381.5|1381|1381.4|1380.9|8
1623699960000|2021-06-14 19:46:00|1381.4|1380.9|1381.4|1380.9|1381.5|1381|1381.4|1380.9|77
1623699970000|2021-06-14 19:46:10|||||||||93
1623699980000|2021-06-14 19:46:20|||||||||23
1623699990000|2021-06-14 19:46:30|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|11
1623700000000|2021-06-14 19:46:40|||||||||40
1623700010000|2021-06-14 19:46:50|1381.4|1380.9|1381.5|1381|1381.5|1381|1381.4|1380.9|17
1623700020000|2021-06-14 19:47:00|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|47
1623700030000|2021-06-14 19:47:10|||||||||93
1623700040000|2021-06-14 19:47:20|1381.5|1381|1381.6|1381.1|1381.6|1381.1|1381.5|1381|39
1623700050000|2021-06-14 19:47:30|||||||||5
1623700060000|2021-06-14 19:47:40|||||||||22
1623700070000|2021-06-14 19:47:50|||||||||1
1623700080000|2021-06-14 19:48:00|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|5
1623700090000|2021-06-14 19:48:10|||||||||34
1623700100000|2021-06-14 19:48:20|||||||||4
1623700110000|2021-06-14 19:48:30|1381.6|1381.1|1381.7|1381.2|1381.7|1381.2|1381.6|1381.1|73
1623700120000|2021-06-14 19:48:40|||||||||5
1623700130000|2021-06-14 19:48:50|||||||||294
1623700140000|2021-06-14 19:49:00|||||||||32
1623700150000|2021-06-14 19:49:10|||||||||257
1623700160000|2021-06-14 19:49:20|||||||||13
1623700170000|2021-06-14 19:49:30|||||||||16
1623700180000|2021-06-14 19:49:40|||||||||71
1623700190000|2021-06-14 19:49:50|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|52
1623700200000|2021-06-14 19:50:00|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.6|1381.1|110
1623700210000|2021-06-14 19:50:10|1381.8|1381.3|1381.8|1381.3|1381.9|1381.4|1381.8|1381.3|39
1623700220000|2021-06-14 19:50:20|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|29
1623700230000|2021-06-14 19:50:30|||||||||11
1623700240000|2021-06-14 19:50:40|||||||||16
1623700250000|2021-06-14 19:50:50|||||||||4
1623700260000|2021-06-14 19:51:00|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|90
1623700270000|2021-06-14 19:51:10|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|24
1623700280000|2021-06-14 19:51:20|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|28
1623700290000|2021-06-14 19:51:30|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|96
1623700300000|2021-06-14 19:51:40|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|113
1623700310000|2021-06-14 19:51:50|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|50
1623700320000|2021-06-14 19:52:00|1381.6|1381.1|1381.7|1381.2|1381.7|1381.2|1381.6|1381.1|109
1623700330000|2021-06-14 19:52:10|1381.6|1381.1|1381.4|1380.9|1381.6|1381.1|1381.3|1380.8|154
1623700340000|2021-06-14 19:52:20|1381.5|1381|1381.4|1380.9|1381.5|1381|1381.4|1380.9|90
1623700350000|2021-06-14 19:52:30|1381.3|1380.8|1381.4|1380.9|1381.5|1381|1381.3|1380.8|130
1623700360000|2021-06-14 19:52:40|1381.3|1380.8|1381.2|1380.7|1381.3|1380.8|1381.1|1380.6|130
1623700370000|2021-06-14 19:52:50|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|64
1623700380000|2021-06-14 19:53:00|1381|1380.5|1380.9|1380.4|1381|1380.5|1380.9|1380.4|141
1623700390000|2021-06-14 19:53:10|1381|1380.5|1380.8|1380.3|1381|1380.5|1380.8|1380.3|160
1623700400000|2021-06-14 19:53:20|1380.9|1380.4|1381.2|1380.7|1381.2|1380.7|1380.9|1380.4|121
1623700410000|2021-06-14 19:53:30|1381.1|1380.6|1381.2|1380.7|1381.2|1380.7|1381.1|1380.6|27
1623700420000|2021-06-14 19:53:40|||||||||17
1623700430000|2021-06-14 19:53:50|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|69
1623700440000|2021-06-14 19:54:00|1381.2|1380.7|1381.4|1380.9|1381.5|1381|1381.2|1380.7|104
1623700450000|2021-06-14 19:54:10|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|76
1623700460000|2021-06-14 19:54:20|1381.2|1380.7|1381.2|1380.7|1381.3|1380.8|1381.1|1380.6|166
1623700470000|2021-06-14 19:54:30|1381.3|1380.8|1381.4|1380.9|1381.4|1380.9|1381.3|1380.8|119
1623700480000|2021-06-14 19:54:40|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|41
1623700490000|2021-06-14 19:54:50|1381.4|1380.9|1381.7|1381.2|1381.7|1381.2|1381.4|1380.9|136
1623700500000|2021-06-14 19:55:00|||||||||74
1623700510000|2021-06-14 19:55:10|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.7|1381.2|80
1623700520000|2021-06-14 19:55:20|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|70
1623700530000|2021-06-14 19:55:30|1381.6|1381.1|1381.7|1381.2|1381.7|1381.2|1381.6|1381.1|68
1623700540000|2021-06-14 19:55:40|1381.8|1381.3|1381.7|1381.2|1381.8|1381.3|1381.7|1381.2|133
1623700550000|2021-06-14 19:55:50|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.5|1381|121
1623700560000|2021-06-14 19:56:00|||||||||89
1623700570000|2021-06-14 19:56:10|1381.7|1381.2|1381.4|1380.9|1381.7|1381.2|1381.4|1380.9|70
1623700580000|2021-06-14 19:56:20|1381.5|1381|1381.7|1381.2|1381.7|1381.2|1381.5|1381|99
1623700590000|2021-06-14 19:56:30|1381.6|1381.1|1381.7|1381.2|1381.7|1381.2|1381.6|1381.1|101
1623700600000|2021-06-14 19:56:40|||||||||48
1623700610000|2021-06-14 19:56:50|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|108
1623700620000|2021-06-14 19:57:00|1381.9|1381.4|1381.8|1381.3|1381.9|1381.4|1381.8|1381.3|125
1623700630000|2021-06-14 19:57:10|1381.9|1381.4|1382.1|1381.6|1382.1|1381.6|1381.8|1381.3|171
1623700640000|2021-06-14 19:57:20|1382|1381.5|1382.1|1381.6|1382.1|1381.6|1382|1381.5|136
1623700650000|2021-06-14 19:57:30|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|67
1623700660000|2021-06-14 19:57:40|||||||||45
1623700670000|2021-06-14 19:57:50|||||||||25
1623700680000|2021-06-14 19:58:00|||||||||189
1623700690000|2021-06-14 19:58:10|1382.1|1381.6|1382|1381.5|1382.1|1381.6|1382|1381.5|250
1623700700000|2021-06-14 19:58:20|1381.9|1381.4|1382|1381.5|1382|1381.5|1381.9|1381.4|263
1623700710000|2021-06-14 19:58:30|1381.9|1381.4|1382.2|1381.7|1382.2|1381.7|1381.9|1381.4|277
1623700720000|2021-06-14 19:58:40|1382.3|1381.8|1382.4|1381.9|1382.4|1381.9|1382.3|1381.8|123
1623700730000|2021-06-14 19:58:50|1382.3|1381.8|1382.4|1381.9|1382.4|1381.9|1382.3|1381.8|59
1623700740000|2021-06-14 19:59:00|1382.5|1382|1382.5|1382|1382.5|1382|1382.4|1381.9|129
1623700750000|2021-06-14 19:59:10|1382.4|1381.9|1382.6|1382.1|1382.6|1382.1|1382.4|1381.9|208
1623700760000|2021-06-14 19:59:20|1382.7|1382.2|1382.6|1382.1|1382.7|1382.2|1382.6|1382.1|116
1623700770000|2021-06-14 19:59:30|1382.7|1382.2|1382.9|1382.4|1382.9|1382.4|1382.6|1382.1|289
1623700780000|2021-06-14 19:59:40|1383|1382.5|1383.3|1382.8|1383.3|1382.8|1383|1382.5|304
1623700790000|2021-06-14 19:59:50|1383.2|1382.7|1383.8|1383.3|1383.8|1383.3|1383.2|1382.7|1695
1623700800000|2021-06-14 20:00:00|1384|1383|1383.7|1382.7|1384|1383|1383.7|1382.7|490
1623700810000|2021-06-14 20:00:10|1383.8|1382.8|1383.7|1382.7|1383.8|1382.8|1383.6|1382.6|18
1623700820000|2021-06-14 20:00:20|1383.5|1382.5|1383.4|1382.4|1383.5|1382.5|1383.4|1382.4|21
1623700830000|2021-06-14 20:00:30|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|9
1623700840000|2021-06-14 20:00:40|1383.5|1382.5|1383.2|1382.2|1383.5|1382.5|1383.2|1382.2|33
1623700850000|2021-06-14 20:00:50|1383.3|1382.3|1383.2|1382.2|1383.3|1382.3|1383.2|1382.2|24
1623700860000|2021-06-14 20:01:00|1383.3|1382.3|1383.3|1382.3|1383.4|1382.4|1383.3|1382.3|317
1623700870000|2021-06-14 20:01:10|1383.4|1382.4|1383.3|1382.3|1383.4|1382.4|1383.3|1382.3|5
1623700880000|2021-06-14 20:01:20|||||||||5
1623700890000|2021-06-14 20:01:30|||||||||13
1623700900000|2021-06-14 20:01:40|1383.1|1382.1|1383|1382|1383.1|1382.1|1383|1382|10
1623700920000|2021-06-14 20:02:00|1382.9|1381.9|1382.8|1381.8|1382.9|1381.9|1382.8|1381.8|13
1623700930000|2021-06-14 20:02:10|||||||||4
1623700940000|2021-06-14 20:02:20|1382.7|1381.7|1382.7|1381.7|1382.8|1381.8|1382.7|1381.7|17
1623700950000|2021-06-14 20:02:30|||||||||5
1623700960000|2021-06-14 20:02:40|1382.6|1381.6|1382.7|1381.7|1382.7|1381.7|1382.6|1381.6|6
1623700970000|2021-06-14 20:02:50|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|7
1623700980000|2021-06-14 20:03:00|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|28
1623700990000|2021-06-14 20:03:10|1383|1382|1383.1|1382.1|1383.1|1382.1|1383|1382|2
1623701000000|2021-06-14 20:03:20|1383.2|1382.2|1383.2|1382.2|1383.3|1382.3|1383.2|1382.2|14
1623701010000|2021-06-14 20:03:30|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|7
1623701020000|2021-06-14 20:03:40|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|9
1623701040000|2021-06-14 20:04:00|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1
1623701060000|2021-06-14 20:04:20|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|12
1623701080000|2021-06-14 20:04:40|||||||||2
1623701090000|2021-06-14 20:04:50|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|21
1623701110000|2021-06-14 20:05:10|||||||||3
1623701120000|2021-06-14 20:05:20|||||||||4
1623701130000|2021-06-14 20:05:30|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|11
1623701140000|2021-06-14 20:05:40|1383.3|1382.3|1383.4|1382.4|1383.4|1382.4|1383.3|1382.3|39
1623701150000|2021-06-14 20:05:50|1383.5|1382.5|1383.5|1382.5|1383.6|1382.6|1383.5|1382.5|33
1623701160000|2021-06-14 20:06:00|1383.6|1382.6|1383.5|1382.5|1383.6|1382.6|1383.5|1382.5|20
1623701170000|2021-06-14 20:06:10|||||||||2
1623701190000|2021-06-14 20:06:30|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1
1623701200000|2021-06-14 20:06:40|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|6
1623701210000|2021-06-14 20:06:50|||||||||1
1623701220000|2021-06-14 20:07:00|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|3
1623701250000|2021-06-14 20:07:30|||||||||1
1623701260000|2021-06-14 20:07:40|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|5
1623701270000|2021-06-14 20:07:50|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|2
1623701280000|2021-06-14 20:08:00|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|3
1623701290000|2021-06-14 20:08:10|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1
1623701310000|2021-06-14 20:08:30|||||||||2
1623701330000|2021-06-14 20:08:50|||||||||1
1623701350000|2021-06-14 20:09:10|||||||||1
1623701360000|2021-06-14 20:09:20|||||||||1
1623701370000|2021-06-14 20:09:30|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|9
1623701380000|2021-06-14 20:09:40|||||||||1
1623701390000|2021-06-14 20:09:50|||||||||2
1623701420000|2021-06-14 20:10:20|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|10
1623701470000|2021-06-14 20:11:10|||||||||4
1623701490000|2021-06-14 20:11:30|1382.9|1381.9|1383|1382|1383|1382|1382.9|1381.9|5
1623701530000|2021-06-14 20:12:10|||||||||8
1623701540000|2021-06-14 20:12:20|1383.1|1382.1|1383.2|1382.2|1383.2|1382.2|1383.1|1382.1|4
1623701640000|2021-06-14 20:14:00|1383|1382|1383|1382|1383|1382|1383|1382|4
1623701680000|2021-06-14 20:14:40|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|3
1623701690000|2021-06-14 20:14:50|1383|1382|1383.1|1382.1|1383.3|1382.3|1383|1382|12
1623701710000|2021-06-14 20:15:10|||||||||5
1623701730000|2021-06-14 20:15:30|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|2
1623701740000|2021-06-14 20:15:40|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1
1623701750000|2021-06-14 20:15:50|1383|1382|1383.4|1382.4|1383.4|1382.4|1383|1382|5
1623701760000|2021-06-14 20:16:00|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|2
1623701770000|2021-06-14 20:16:10|1383|1382|1383|1382|1383|1382|1383|1382|2
1623701780000|2021-06-14 20:16:20|1382.8|1381.8|1383.3|1382.3|1383.3|1382.3|1382.5|1381.5|56
1623701790000|2021-06-14 20:16:30|||||||||2
1623701880000|2021-06-14 20:18:00|1382.8|1381.8|1382.6|1381.6|1382.8|1381.8|1382.6|1381.6|20
1623702140000|2021-06-14 20:22:20|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1
1623702150000|2021-06-14 20:22:30|1383.5|1382.5|1383.7|1382.7|1383.7|1382.7|1383.5|1382.5|3
1623702160000|2021-06-14 20:22:40|1383.6|1382.6|1383.8|1382.8|1383.8|1382.8|1383.6|1382.6|8
1623702180000|2021-06-14 20:23:00|1384|1383|1384|1383|1384|1383|1384|1383|2
1623702220000|2021-06-14 20:23:40|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|2
1623702230000|2021-06-14 20:23:50|||||||||2
1623702400000|2021-06-14 20:26:40|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1
1623702540000|2021-06-14 20:29:00|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1623702550000|2021-06-14 20:29:10|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|5
1623702570000|2021-06-14 20:29:30|1383|1382|1383|1382|1383|1382|1383|1382|3
1623702580000|2021-06-14 20:29:40|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|6
1623702780000|2021-06-14 20:33:00|1383|1382|1383|1382|1383|1382|1383|1382|2
1623703550000|2021-06-14 20:45:50|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|2
1623703710000|2021-06-14 20:48:30|||||||||65
1623703870000|2021-06-14 20:51:10|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1
1623704200000|2021-06-14 20:56:40|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|3
1623704370000|2021-06-14 20:59:30|1383.2|1382.2|1382.2|1381.2|1383.2|1382.2|1382.2|1381.2|4
1623704970000|2021-06-14 21:09:30|||||||||83
1623705560000|2021-06-14 21:19:20|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|0
1623705570000|2021-06-14 21:19:30|||||||||1
1623708000000|2021-06-14 22:00:00|1379.8|1377.8|1379.6|1377.6|1380|1378|1379.6|1377.6|0
1623708010000|2021-06-14 22:00:10|1379.7|1377.7|1379.7|1377.7|1379.8|1377.8|1379.7|1377.7|0
1623708030000|2021-06-14 22:00:30|1379.8|1377.8|1379.8|1377.8|1379.8|1377.8|1379.7|1377.7|0
1623708040000|2021-06-14 22:00:40|1379.7|1377.7|1379.7|1377.7|1379.8|1377.8|1379.7|1377.7|0
1623708070000|2021-06-14 22:01:10|1379.6|1377.6|1379.6|1377.6|1379.6|1377.6|1379.5|1377.5|0
1623708080000|2021-06-14 22:01:20|1379.5|1377.5|1379.5|1377.5|1379.6|1377.6|1379.5|1377.5|0
1623708090000|2021-06-14 22:01:30|1379.4|1377.4|1379.4|1377.4|1379.4|1377.4|1379.4|1377.4|0
1623708100000|2021-06-14 22:01:40|1379.3|1377.3|1379.3|1377.3|1379.3|1377.3|1379.3|1377.3|0
1623708110000|2021-06-14 22:01:50|1379.4|1377.4|1379.3|1377.3|1379.4|1377.4|1379.3|1377.3|0
1623708130000|2021-06-14 22:02:10|1379.2|1377.2|1379.4|1377.4|1379.4|1377.4|1379.2|1377.2|0
1623708140000|2021-06-14 22:02:20|1379.3|1377.3|1379.3|1377.3|1379.4|1377.4|1379.3|1377.3|0
1623708160000|2021-06-14 22:02:40|1379.2|1377.2|1379.3|1377.3|1379.3|1377.3|1379.2|1377.2|0
1623708190000|2021-06-14 22:03:10|1379.4|1377.4|1379.3|1377.3|1379.4|1377.4|1379.3|1377.3|0
1623708200000|2021-06-14 22:03:20|1379.2|1377.2|1379.2|1377.2|1379.2|1377.2|1379.1|1377.1|0
1623708210000|2021-06-14 22:03:30|1379.1|1377.1|1379.2|1377.2|1379.2|1377.2|1379.1|1377.1|0
1623708220000|2021-06-14 22:03:40|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|0
1623708230000|2021-06-14 22:03:50|1379.2|1377.2|1379.1|1377.1|1379.2|1377.2|1379.1|1377.1|0
1623708250000|2021-06-14 22:04:10|1379|1377|1379|1377|1379|1377|1379|1377|0
1623708260000|2021-06-14 22:04:20|1379.1|1377.1|1379|1377|1379.1|1377.1|1379|1377|0
1623708270000|2021-06-14 22:04:30|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|0
1623708280000|2021-06-14 22:04:40|1379|1377|1379|1377|1379|1377|1379|1377|0
1623708320000|2021-06-14 22:05:20|1378.9|1376.9|1379|1377|1379|1377|1378.9|1376.9|0
1623708520000|2021-06-14 22:08:40|1378.9|1376.9|1378.9|1376.9|1378.9|1376.9|1378.9|1376.9|0
1623708530000|2021-06-14 22:08:50|1379|1377|1379|1377|1379|1377|1379|1377|0
1623708600000|2021-06-14 22:10:00|1379.1|1377.1|1379.1|1377.1|1379.2|1377.2|1379|1377|0
1623708610000|2021-06-14 22:10:10|1379.2|1377.2|1379.1|1377.1|1379.2|1377.2|1379.1|1377.1|0
1623708630000|2021-06-14 22:10:30|1379.2|1377.2|1379.2|1377.2|1379.2|1377.2|1379.2|1377.2|0
1623708660000|2021-06-14 22:11:00|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|0
1623708700000|2021-06-14 22:11:40|1379|1377|1379.1|1377.1|1379.1|1377.1|1379|1377|0
1623708710000|2021-06-14 22:11:50|1379|1377|1379.1|1377.1|1379.1|1377.1|1379|1377|0
1623708730000|2021-06-14 22:12:10|1379|1377|1379.1|1377.1|1379.1|1377.1|1379|1377|0
1623708770000|2021-06-14 22:12:50|1379|1377|1379|1377|1379|1377|1379|1377|0
1623709120000|2021-06-14 22:18:40|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|0
1623709190000|2021-06-14 22:19:50|1379.2|1377.2|1379.2|1377.2|1379.2|1377.2|1379.2|1377.2|0
1623709200000|2021-06-14 22:20:00|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|1379|1377|0
1623709220000|2021-06-14 22:20:20|1379|1377|1379|1377|1379|1377|1379|1377|0
1623709230000|2021-06-14 22:20:30|1379.1|1377.1|1379|1377|1379.1|1377.1|1379|1377|0
1623709280000|2021-06-14 22:21:20|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|0
1623709300000|2021-06-14 22:21:40|1379|1377|1379|1377|1379|1377|1379|1377|0
1623709320000|2021-06-14 22:22:00|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|1379|1377|0
1623709370000|2021-06-14 22:22:50|1379|1377|1379.1|1377.1|1379.1|1377.1|1379|1377|0
1623709380000|2021-06-14 22:23:00|1379|1377|1379.1|1377.1|1379.1|1377.1|1379|1377|0
1623709420000|2021-06-14 22:23:40|1379|1377|1379|1377|1379|1377|1379|1377|0
1623709470000|2021-06-14 22:24:30|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|0
1623709480000|2021-06-14 22:24:40|1379|1377|1379|1377|1379|1377|1379|1377|0
1623709550000|2021-06-14 22:25:50|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|0
1623709560000|2021-06-14 22:26:00|1379|1377|1379|1377|1379|1377|1379|1377|0
1623709570000|2021-06-14 22:26:10|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|0
1623709670000|2021-06-14 22:27:50|1379.2|1377.2|1379.2|1377.2|1379.2|1377.2|1379.2|1377.2|0
1623709750000|2021-06-14 22:29:10|1379.3|1377.3|1379.3|1377.3|1379.3|1377.3|1379.3|1377.3|0
1623709780000|2021-06-14 22:29:40|1379.2|1377.2|1379.3|1377.3|1379.3|1377.3|1379.2|1377.2|0
1623709800000|2021-06-14 22:30:00|1379.2|1377.2|1379.3|1377.3|1379.3|1377.3|1379.2|1377.2|0
1623709860000|2021-06-14 22:31:00|1379.2|1377.2|1379.2|1377.2|1379.3|1377.3|1379.2|1377.2|0
1623709870000|2021-06-14 22:31:10|1379.3|1377.3|1379.3|1377.3|1379.3|1377.3|1379.2|1377.2|0
1623709890000|2021-06-14 22:31:30|1379.2|1377.2|1379.2|1377.2|1379.3|1377.3|1379.2|1377.2|0
1623709910000|2021-06-14 22:31:50|1379.3|1377.3|1379.2|1377.2|1379.3|1377.3|1379.2|1377.2|0
1623709930000|2021-06-14 22:32:10|1379.3|1377.3|1379.2|1377.2|1379.3|1377.3|1379.2|1377.2|0
1623709950000|2021-06-14 22:32:30|1379.3|1377.3|1379.3|1377.3|1379.3|1377.3|1379.3|1377.3|0
1623710040000|2021-06-14 22:34:00|1379.4|1377.4|1379.4|1377.4|1379.4|1377.4|1379.4|1377.4|0
1623710050000|2021-06-14 22:34:10|1379.3|1377.3|1379.4|1377.4|1379.4|1377.4|1379.3|1377.3|0
1623710070000|2021-06-14 22:34:30|1379.3|1377.3|1379.3|1377.3|1379.3|1377.3|1379.3|1377.3|0
1623710080000|2021-06-14 22:34:40|1379.4|1377.4|1379.4|1377.4|1379.4|1377.4|1379.4|1377.4|0
1623710170000|2021-06-14 22:36:10|1379.5|1377.5|1379.5|1377.5|1379.5|1377.5|1379.5|1377.5|0
1623710180000|2021-06-14 22:36:20|1379.4|1377.4|1379.4|1377.4|1379.4|1377.4|1379.4|1377.4|0
1623710250000|2021-06-14 22:37:30|1379.5|1377.5|1379.5|1377.5|1379.5|1377.5|1379.5|1377.5|0
1623710260000|2021-06-14 22:37:40|1379.4|1377.4|1379.4|1377.4|1379.4|1377.4|1379.4|1377.4|0
1623710300000|2021-06-14 22:38:20|1379.3|1377.3|1379.3|1377.3|1379.3|1377.3|1379.3|1377.3|0
1623710340000|2021-06-14 22:39:00|1379.2|1377.2|1379.2|1377.2|1379.2|1377.2|1379.2|1377.2|0
1623710420000|2021-06-14 22:40:20|1379.3|1377.3|1379.3|1377.3|1379.3|1377.3|1379.3|1377.3|0
1623710440000|2021-06-14 22:40:40|1379.2|1377.2|1379.2|1377.2|1379.3|1377.3|1379.2|1377.2|0
1623710450000|2021-06-14 22:40:50|1379.3|1377.3|1379.3|1377.3|1379.3|1377.3|1379.3|1377.3|0
1623710460000|2021-06-14 22:41:00|1379.2|1377.2|1379.2|1377.2|1379.2|1377.2|1379.2|1377.2|0
1623710470000|2021-06-14 22:41:10|1379.3|1377.3|1379.2|1377.2|1379.3|1377.3|1379.2|1377.2|0
1623710490000|2021-06-14 22:41:30|1379.3|1377.3|1379.3|1377.3|1379.3|1377.3|1379.3|1377.3|0
1623710520000|2021-06-14 22:42:00|1379.4|1377.4|1379.4|1377.4|1379.4|1377.4|1379.4|1377.4|0
1623710550000|2021-06-14 22:42:30|1379.3|1377.3|1379.3|1377.3|1379.4|1377.4|1379.3|1377.3|0
1623710660000|2021-06-14 22:44:20|1379.4|1377.4|1379.4|1377.4|1379.4|1377.4|1379.4|1377.4|0
1623710700000|2021-06-14 22:45:00|1379.5|1377.5|1379.4|1377.4|1379.5|1377.5|1379.4|1377.4|0
1623710980000|2021-06-14 22:49:40|1379.3|1377.3|1379.3|1377.3|1379.3|1377.3|1379.3|1377.3|0
1623711170000|2021-06-14 22:52:50|1379.2|1377.2|1379.2|1377.2|1379.2|1377.2|1379.2|1377.2|0
1623711220000|2021-06-14 22:53:40|1379.1|1377.1|1379.2|1377.2|1379.2|1377.2|1379.1|1377.1|0
1623711580000|2021-06-14 22:59:40|1379.3|1377.3|1379.2|1377.2|1379.3|1377.3|1379.2|1377.2|0
1623711590000|2021-06-14 22:59:50|1379.3|1377.3|1379.3|1377.3|1379.3|1377.3|1379.3|1377.3|0
1623711600000|2021-06-14 23:00:00|1379.2|1377.2|1379.3|1377.3|1379.4|1377.4|1379.2|1377.2|0
1623711610000|2021-06-14 23:00:10|1379.4|1377.4|1379.4|1377.4|1379.4|1377.4|1379.4|1377.4|0
1623711750000|2021-06-14 23:02:30|1379.5|1377.5|1379.5|1377.5|1379.5|1377.5|1379.5|1377.5|0
1623711760000|2021-06-14 23:02:40|1379.4|1377.4|1379.5|1377.5|1379.5|1377.5|1379.4|1377.4|0
1623711780000|2021-06-14 23:03:00|1379.6|1377.6|1379.6|1377.6|1379.6|1377.6|1379.6|1377.6|0
1623711790000|2021-06-14 23:03:10|1379.7|1377.7|1379.7|1377.7|1379.8|1377.8|1379.7|1377.7|0
1623711800000|2021-06-14 23:03:20|1379.6|1377.6|1379.6|1377.6|1379.7|1377.7|1379.6|1377.6|0
1623711810000|2021-06-14 23:03:30|1379.5|1377.5|1379.6|1377.6|1379.6|1377.6|1379.5|1377.5|0
1623711820000|2021-06-14 23:03:40|1379.7|1377.7|1379.7|1377.7|1379.7|1377.7|1379.7|1377.7|0
1623711840000|2021-06-14 23:04:00|1379.6|1377.6|1379.7|1377.7|1379.7|1377.7|1379.6|1377.6|0
1623711950000|2021-06-14 23:05:50|1379.6|1377.6|1379.6|1377.6|1379.6|1377.6|1379.6|1377.6|0
1623711960000|2021-06-14 23:06:00|1379.7|1377.7|1379.6|1377.6|1379.7|1377.7|1379.6|1377.6|0
1623711970000|2021-06-14 23:06:10|1379.7|1377.7|1379.6|1377.6|1379.7|1377.7|1379.6|1377.6|0
1623711990000|2021-06-14 23:06:30|1379.7|1377.7|1379.6|1377.6|1379.7|1377.7|1379.6|1377.6|0
1623712000000|2021-06-14 23:06:40|1379.5|1377.5|1379.5|1377.5|1379.5|1377.5|1379.5|1377.5|0
1623712070000|2021-06-14 23:07:50|1379.6|1377.6|1379.6|1377.6|1379.6|1377.6|1379.6|1377.6|0
1623712090000|2021-06-14 23:08:10|1379.7|1377.7|1379.7|1377.7|1379.7|1377.7|1379.7|1377.7|0
1623712140000|2021-06-14 23:09:00|1379.6|1377.6|1379.6|1377.6|1379.6|1377.6|1379.6|1377.6|0
1623712160000|2021-06-14 23:09:20|1379.5|1377.5|1379.5|1377.5|1379.5|1377.5|1379.5|1377.5|0
1623712180000|2021-06-14 23:09:40|1379.6|1377.6|1379.6|1377.6|1379.6|1377.6|1379.6|1377.6|0
1623712190000|2021-06-14 23:09:50|1379.7|1377.7|1379.7|1377.7|1379.7|1377.7|1379.7|1377.7|0
1623712200000|2021-06-14 23:10:00|1379.6|1377.6|1379.6|1377.6|1379.7|1377.7|1379.6|1377.6|0
1623712210000|2021-06-14 23:10:10|1379.7|1377.7|1379.7|1377.7|1379.7|1377.7|1379.7|1377.7|0
1623712220000|2021-06-14 23:10:20|1379.6|1377.6|1379.6|1377.6|1379.6|1377.6|1379.6|1377.6|0
1623712250000|2021-06-14 23:10:50|1379.7|1377.7|1379.6|1377.6|1379.7|1377.7|1379.6|1377.6|0
1623712390000|2021-06-14 23:13:10|1379.5|1377.5|1379.6|1377.6|1379.6|1377.6|1379.5|1377.5|0
1623712400000|2021-06-14 23:13:20|1379.5|1377.5|1379.5|1377.5|1379.5|1377.5|1379.5|1377.5|0
1623712410000|2021-06-14 23:13:30|1379.6|1377.6|1379.5|1377.5|1379.6|1377.6|1379.5|1377.5|0
1623712420000|2021-06-14 23:13:40|1379.6|1377.6|1379.6|1377.6|1379.6|1377.6|1379.6|1377.6|0
1623712430000|2021-06-14 23:13:50|1379.5|1377.5|1379.5|1377.5|1379.5|1377.5|1379.5|1377.5|0
1623712470000|2021-06-14 23:14:30|1379.6|1377.6|1379.5|1377.5|1379.6|1377.6|1379.5|1377.5|0
1623712640000|2021-06-14 23:17:20|1379.6|1377.6|1379.6|1377.6|1379.6|1377.6|1379.6|1377.6|0
1623712780000|2021-06-14 23:19:40|1379.5|1377.5|1379.5|1377.5|1379.5|1377.5|1379.5|1377.5|0
1623712790000|2021-06-14 23:19:50|1379.6|1377.6|1379.6|1377.6|1379.6|1377.6|1379.6|1377.6|0
1623712810000|2021-06-14 23:20:10|1379.5|1377.5|1379.5|1377.5|1379.5|1377.5|1379.5|1377.5|0
1623712830000|2021-06-14 23:20:30|1379.6|1377.6|1379.5|1377.5|1379.6|1377.6|1379.5|1377.5|0
1623712840000|2021-06-14 23:20:40|1379.6|1377.6|1379.6|1377.6|1379.6|1377.6|1379.5|1377.5|0
1623712850000|2021-06-14 23:20:50|1379.5|1377.5|1379.5|1377.5|1379.5|1377.5|1379.5|1377.5|0
1623712860000|2021-06-14 23:21:00|1379.6|1377.6|1379.5|1377.5|1379.6|1377.6|1379.5|1377.5|0
1623712930000|2021-06-14 23:22:10|1379.6|1377.6|1379.6|1377.6|1379.6|1377.6|1379.6|1377.6|0
1623713040000|2021-06-14 23:24:00|1379.5|1377.5|1379.5|1377.5|1379.5|1377.5|1379.5|1377.5|0
1623713340000|2021-06-14 23:29:00|1379.6|1377.6|1379.6|1377.6|1379.6|1377.6|1379.6|1377.6|0
1623713350000|2021-06-14 23:29:10|1379.5|1377.5|1379.6|1377.6|1379.6|1377.6|1379.5|1377.5|0
1623713370000|2021-06-14 23:29:30|1379.5|1377.5|1379.5|1377.5|1379.5|1377.5|1379.5|1377.5|0
1623713400000|2021-06-14 23:30:00|1379.6|1377.6|1379.6|1377.6|1379.6|1377.6|1379.6|1377.6|0
1623713710000|2021-06-14 23:35:10|1379.7|1377.7|1379.7|1377.7|1379.7|1377.7|1379.7|1377.7|0
1623713730000|2021-06-14 23:35:30|1379.6|1377.6|1379.6|1377.6|1379.6|1377.6|1379.6|1377.6|0
1623713780000|2021-06-14 23:36:20|1379.7|1377.7|1379.7|1377.7|1379.7|1377.7|1379.7|1377.7|0
1623713850000|2021-06-14 23:37:30|1379.8|1377.8|1379.8|1377.8|1379.8|1377.8|1379.8|1377.8|0
1623713920000|2021-06-14 23:38:40|1379.7|1377.7|1379.7|1377.7|1379.7|1377.7|1379.7|1377.7|0
1623713990000|2021-06-14 23:39:50|1379.8|1377.8|1379.8|1377.8|1379.8|1377.8|1379.8|1377.8|0
1623714110000|2021-06-14 23:41:50|1379.7|1377.7|1379.8|1377.8|1379.8|1377.8|1379.7|1377.7|0
1623714200000|2021-06-14 23:43:20|1379.7|1377.7|1379.7|1377.7|1379.7|1377.7|1379.7|1377.7|0
1623714220000|2021-06-14 23:43:40|1379.8|1377.8|1379.8|1377.8|1379.8|1377.8|1379.8|1377.8|0
1623714290000|2021-06-14 23:44:50|1379.7|1377.7|1379.7|1377.7|1379.7|1377.7|1379.7|1377.7|0
1623714310000|2021-06-14 23:45:10|1379.8|1377.8|1379.8|1377.8|1379.8|1377.8|1379.7|1377.7|0
1623714320000|2021-06-14 23:45:20|1379.9|1377.9|1379.8|1377.8|1379.9|1377.9|1379.8|1377.8|0
1623714330000|2021-06-14 23:45:30|1379.9|1377.9|1379.8|1377.8|1379.9|1377.9|1379.8|1377.8|0
1623714340000|2021-06-14 23:45:40|1379.9|1377.9|1379.9|1377.9|1379.9|1377.9|1379.9|1377.9|0
1623714360000|2021-06-14 23:46:00|1379.8|1377.8|1379.8|1377.8|1379.8|1377.8|1379.8|1377.8|0
1623714380000|2021-06-14 23:46:20|1379.9|1377.9|1379.8|1377.8|1379.9|1377.9|1379.8|1377.8|0
1623714390000|2021-06-14 23:46:30|1379.9|1377.9|1379.9|1377.9|1379.9|1377.9|1379.9|1377.9|0
1623714510000|2021-06-14 23:48:30|1379.8|1377.8|1379.8|1377.8|1379.8|1377.8|1379.8|1377.8|0
1623714570000|2021-06-14 23:49:30|1379.9|1377.9|1379.9|1377.9|1379.9|1377.9|1379.9|1377.9|0
1623714580000|2021-06-14 23:49:40|1379.8|1377.8|1379.8|1377.8|1379.9|1377.9|1379.8|1377.8|0
1623714600000|2021-06-14 23:50:00|1379.9|1377.9|1379.8|1377.8|1379.9|1377.9|1379.8|1377.8|0
1623714610000|2021-06-14 23:50:10|1379.7|1377.7|1379.8|1377.8|1379.8|1377.8|1379.7|1377.7|0
1623714620000|2021-06-14 23:50:20|1379.7|1377.7|1379.7|1377.7|1379.7|1377.7|1379.7|1377.7|0
1623714630000|2021-06-14 23:50:30|1379.6|1377.6|1379.6|1377.6|1379.6|1377.6|1379.5|1377.5|0
1623714640000|2021-06-14 23:50:40|1379.7|1377.7|1379.6|1377.6|1379.7|1377.7|1379.6|1377.6|0
1623714680000|2021-06-14 23:51:20|1379.5|1377.5|1379.6|1377.6|1379.6|1377.6|1379.5|1377.5|0
1623714690000|2021-06-14 23:51:30|1379.5|1377.5|1379.5|1377.5|1379.6|1377.6|1379.5|1377.5|0
1623714760000|2021-06-14 23:52:40|1379.4|1377.4|1379.5|1377.5|1379.5|1377.5|1379.4|1377.4|0
1623714770000|2021-06-14 23:52:50|1379.4|1377.4|1379.4|1377.4|1379.5|1377.5|1379.4|1377.4|0
1623714780000|2021-06-14 23:53:00|1379.5|1377.5|1379.5|1377.5|1379.5|1377.5|1379.4|1377.4|0
1623714810000|2021-06-14 23:53:30|1379.4|1377.4|1379.5|1377.5|1379.5|1377.5|1379.4|1377.4|0
1623714850000|2021-06-14 23:54:10|1379.4|1377.4|1379.4|1377.4|1379.4|1377.4|1379.4|1377.4|0
1623714860000|2021-06-14 23:54:20|1379.5|1377.5|1379.5|1377.5|1379.5|1377.5|1379.5|1377.5|0
1623714880000|2021-06-14 23:54:40|1379.4|1377.4|1379.4|1377.4|1379.4|1377.4|1379.4|1377.4|0
1623714900000|2021-06-14 23:55:00|1379.3|1377.3|1379.4|1377.4|1379.4|1377.4|1379.3|1377.3|0
1623714910000|2021-06-14 23:55:10|1379.3|1377.3|1379.3|1377.3|1379.3|1377.3|1379.3|1377.3|0
1623715020000|2021-06-14 23:57:00|1379.2|1377.2|1379.2|1377.2|1379.2|1377.2|1379.2|1377.2|0
1623715040000|2021-06-14 23:57:20|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|0
1623715050000|2021-06-14 23:57:30|1379.2|1377.2|1379.2|1377.2|1379.2|1377.2|1379.2|1377.2|0
1623715080000|2021-06-14 23:58:00|1379.3|1377.3|1379.3|1377.3|1379.3|1377.3|1379.3|1377.3|0
1623715140000|2021-06-14 23:59:00|1379.2|1377.2|1379.2|1377.2|1379.2|1377.2|1379.2|1377.2|0
1623715160000|2021-06-14 23:59:20|1379.3|1377.3|1379.2|1377.2|1379.3|1377.3|1379.2|1377.2|0
1623715190000|2021-06-14 23:59:50|1379.1|1377.1|1379.2|1377.2|1379.3|1377.3|1379.1|1377.1|0
1623715200000|2021-06-15 00:00:00|1379.3|1377.3|1379.2|1377.2|1379.3|1377.3|1379.2|1377.2|0
1623715210000|2021-06-15 00:00:10|1379.3|1377.3|1379.2|1377.2|1379.3|1377.3|1379.1|1377.1|0
1623715220000|2021-06-15 00:00:20|1379.1|1377.1|1379.2|1377.2|1379.2|1377.2|1379.1|1377.1|0
1623715230000|2021-06-15 00:00:30|1379.3|1377.3|1379.2|1377.2|1379.3|1377.3|1379.1|1377.1|0
1623715240000|2021-06-15 00:00:40|1379.1|1377.1|1379.3|1377.3|1379.4|1377.4|1379.1|1377.1|0
1623715250000|2021-06-15 00:00:50|1379.4|1377.4|1385.1|1384.1|1385.1|1384.1|1379.3|1377.3|4
1623715360000|2021-06-15 00:02:40|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|6
1623715400000|2021-06-15 00:03:20|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1
1623715420000|2021-06-15 00:03:40|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|2
1623715460000|2021-06-15 00:04:20|1385.9|1384.9|1385.5|1384.5|1385.9|1384.9|1385.5|1384.5|8
1623715520000|2021-06-15 00:05:20|||||||||3
1623715530000|2021-06-15 00:05:30|1385.4|1384.4|1383.3|1382.3|1385.4|1384.4|1383.3|1382.3|5
1623715580000|2021-06-15 00:06:20|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|4
1623715590000|2021-06-15 00:06:30|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|7
1623715610000|2021-06-15 00:06:50|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|7
1623715630000|2021-06-15 00:07:10|1385.9|1384.9|1386|1385|1386|1385|1385.9|1384.9|4
1623715650000|2021-06-15 00:07:30|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|35
1623715680000|2021-06-15 00:08:00|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|50
1623715700000|2021-06-15 00:08:20|1387.3|1386.3|1387.2|1386.2|1387.3|1386.3|1387.2|1386.2|6
1623715720000|2021-06-15 00:08:40|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|2
1623715730000|2021-06-15 00:08:50|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|2
1623715740000|2021-06-15 00:09:00|1388|1387|1388.1|1387.1|1388.2|1387.2|1387.8|1386.8|24
1623715750000|2021-06-15 00:09:10|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|23
1623715770000|2021-06-15 00:09:30|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|6
1623715780000|2021-06-15 00:09:40|1389.4|1388.4|1389.2|1388.2|1389.4|1388.4|1389.2|1388.2|3
1623715800000|2021-06-15 00:10:00|1389.6|1388.6|1389.4|1388.4|1389.6|1388.6|1389.4|1388.4|5
1623715840000|2021-06-15 00:10:40|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|10
1623715860000|2021-06-15 00:11:00|1388.6|1387.6|1388|1387|1388.6|1387.6|1388|1387|36
1623715870000|2021-06-15 00:11:10|1387.7|1386.7|1387.3|1386.3|1387.7|1386.7|1387.3|1386.3|129
1623715880000|2021-06-15 00:11:20|||||||||46
1623716010000|2021-06-15 00:13:30|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|2
1623716040000|2021-06-15 00:14:00|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1
1623716130000|2021-06-15 00:15:30|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|3
1623716260000|2021-06-15 00:17:40|1387.1|1386.1|1387|1386|1387.1|1386.1|1387|1386|5
1623716400000|2021-06-15 00:20:00|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1
1623716560000|2021-06-15 00:22:40|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1
1623716840000|2021-06-15 00:27:20|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1
1623717940000|2021-06-15 00:45:40|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|3
1623718020000|2021-06-15 00:47:00|||||||||3
1623718050000|2021-06-15 00:47:30|||||||||106
1623718070000|2021-06-15 00:47:50|||||||||12
1623718090000|2021-06-15 00:48:10|1387|1386|1387|1386|1387|1386|1387|1386|4
1623718100000|2021-06-15 00:48:20|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|4
1623718170000|2021-06-15 00:49:30|||||||||33
1623718230000|2021-06-15 00:50:30|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|3
1623718390000|2021-06-15 00:53:10|1387|1386|1387|1386|1387|1386|1387|1386|3
1623718580000|2021-06-15 00:56:20|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1
1623718670000|2021-06-15 00:57:50|||||||||99
1623718740000|2021-06-15 00:59:00|1387|1386|1387|1386|1387|1386|1387|1386|1
1623718800000|2021-06-15 01:00:00|1388|1387|1388|1387|1388|1387|1388|1387|1
1623718810000|2021-06-15 01:00:10|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1
1623718910000|2021-06-15 01:01:50|1388|1387|1387.9|1386.9|1388|1387|1387.9|1386.9|3
1623718920000|2021-06-15 01:02:00|1387.7|1386.7|1388|1387|1388|1387|1387.7|1386.7|3
1623719060000|2021-06-15 01:04:20|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1
1623719070000|2021-06-15 01:04:30|||||||||7
1623719170000|2021-06-15 01:06:10|||||||||1
1623719180000|2021-06-15 01:06:20|1388.7|1387.7|1388.6|1387.6|1388.7|1387.7|1388.6|1387.6|3
1623719190000|2021-06-15 01:06:30|||||||||1
1623719260000|2021-06-15 01:07:40|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1
1623719270000|2021-06-15 01:07:50|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|5
1623719320000|2021-06-15 01:08:40|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1
1623719340000|2021-06-15 01:09:00|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1
1623719370000|2021-06-15 01:09:30|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|3
1623719440000|2021-06-15 01:10:40|||||||||1
1623719470000|2021-06-15 01:11:10|||||||||2
1623719500000|2021-06-15 01:11:40|||||||||2
1623719510000|2021-06-15 01:11:50|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|2
1623719560000|2021-06-15 01:12:40|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|5
1623719570000|2021-06-15 01:12:50|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|2
1623719580000|2021-06-15 01:13:00|1389|1388|1389.4|1388.4|1389.4|1388.4|1389|1388|15
1623719590000|2021-06-15 01:13:10|1389.3|1388.3|1389.2|1388.2|1389.4|1388.4|1389.2|1388.2|8
1623719620000|2021-06-15 01:13:40|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|5
1623719630000|2021-06-15 01:13:50|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|2
1623719640000|2021-06-15 01:14:00|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1
1623719690000|2021-06-15 01:14:50|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|6
1623719700000|2021-06-15 01:15:00|1389.3|1388.3|1388.1|1387.1|1389.3|1388.3|1388.1|1387.1|15
1623719710000|2021-06-15 01:15:10|1388.5|1387.5|1389.8|1388.8|1389.8|1388.8|1388.5|1387.5|6
1623719740000|2021-06-15 01:15:40|||||||||1
1623719750000|2021-06-15 01:15:50|1389.4|1388.4|1389.3|1388.3|1389.4|1388.4|1389.3|1388.3|3
1623719780000|2021-06-15 01:16:20|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|3
1623719790000|2021-06-15 01:16:30|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|3
1623719800000|2021-06-15 01:16:40|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1
1623719810000|2021-06-15 01:16:50|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|2
1623719820000|2021-06-15 01:17:00|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|11
1623719840000|2021-06-15 01:17:20|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|3
1623719860000|2021-06-15 01:17:40|1389.5|1388.5|1389.4|1388.4|1389.5|1388.5|1389.4|1388.4|3
1623719870000|2021-06-15 01:17:50|1389.3|1388.3|1389.2|1388.2|1389.3|1388.3|1389.2|1388.2|2
1623719930000|2021-06-15 01:18:50|1389|1388|1389|1388|1389|1388|1389|1388|1
1623719960000|2021-06-15 01:19:20|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|2
1623720000000|2021-06-15 01:20:00|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|3
1623720010000|2021-06-15 01:20:10|1387.8|1386.8|1387.9|1386.9|1387.9|1386.9|1387.8|1386.8|6
1623720020000|2021-06-15 01:20:20|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1
1623720030000|2021-06-15 01:20:30|1387.7|1386.7|1387.8|1386.8|1387.8|1386.8|1387.7|1386.7|4
1623720050000|2021-06-15 01:20:50|1387.5|1386.5|1387.1|1386.1|1387.5|1386.5|1387|1386|8
1623720070000|2021-06-15 01:21:10|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|2
1623720100000|2021-06-15 01:21:40|1387.7|1386.7|1388.1|1387.1|1388.2|1387.2|1387.7|1386.7|24
1623720180000|2021-06-15 01:23:00|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1
1623720200000|2021-06-15 01:23:20|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1
1623720210000|2021-06-15 01:23:30|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|4
1623720250000|2021-06-15 01:24:10|||||||||1
1623720310000|2021-06-15 01:25:10|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1
1623720320000|2021-06-15 01:25:20|1387|1386|1387|1386|1387|1386|1387|1386|5
1623720400000|2021-06-15 01:26:40|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1
1623720530000|2021-06-15 01:28:50|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1
1623720540000|2021-06-15 01:29:00|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|3
1623720550000|2021-06-15 01:29:10|||||||||2
1623720560000|2021-06-15 01:29:20|||||||||1
1623720610000|2021-06-15 01:30:10|1387.3|1386.3|1387.6|1386.6|1387.6|1386.6|1387.3|1386.3|5
1623720620000|2021-06-15 01:30:20|1387.8|1386.8|1387.5|1386.5|1387.8|1386.8|1387.5|1386.5|2
1623720630000|2021-06-15 01:30:30|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1
1623720650000|2021-06-15 01:30:50|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|15
1623720660000|2021-06-15 01:31:00|1385.2|1384.2|1385.1|1384.1|1385.2|1384.2|1385.1|1384.1|4
1623720680000|2021-06-15 01:31:20|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|15
1623720700000|2021-06-15 01:31:40|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|3
1623720730000|2021-06-15 01:32:10|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1
1623720740000|2021-06-15 01:32:20|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1
1623720770000|2021-06-15 01:32:50|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|4
1623720810000|2021-06-15 01:33:30|1384|1383|1383.6|1382.6|1384|1383|1383.4|1382.4|31
1623720840000|2021-06-15 01:34:00|||||||||2
1623720870000|2021-06-15 01:34:30|1384.1|1383.1|1384.2|1383.2|1384.2|1383.2|1384.1|1383.1|10
1623720880000|2021-06-15 01:34:40|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1
1623720900000|2021-06-15 01:35:00|||||||||1
1623720940000|2021-06-15 01:35:40|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1
1623721000000|2021-06-15 01:36:40|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|2
1623721200000|2021-06-15 01:40:00|1385|1384|1385|1384|1385|1384|1385|1384|1
1623721270000|2021-06-15 01:41:10|||||||||227
1623721300000|2021-06-15 01:41:40|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1
1623721370000|2021-06-15 01:42:50|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|2
1623721390000|2021-06-15 01:43:10|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|2
1623721400000|2021-06-15 01:43:20|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1623721440000|2021-06-15 01:44:00|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1
1623721470000|2021-06-15 01:44:30|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1623721520000|2021-06-15 01:45:20|1381.6|1380.6|1381.1|1380.1|1381.6|1380.6|1381.1|1380.1|3
1623721560000|2021-06-15 01:46:00|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|2
1623721600000|2021-06-15 01:46:40|1380.9|1379.9|1381.1|1380.1|1381.1|1380.1|1380.9|1379.9|5
1623721810000|2021-06-15 01:50:10|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|3
1623721860000|2021-06-15 01:51:00|||||||||1
1623721880000|2021-06-15 01:51:20|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|2
1623722080000|2021-06-15 01:54:40|1380.2|1379.2|1379.8|1378.8|1380.2|1379.2|1379.8|1378.8|18
1623722100000|2021-06-15 01:55:00|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|3
1623722120000|2021-06-15 01:55:20|||||||||2
1623722180000|2021-06-15 01:56:20|||||||||3
1623722190000|2021-06-15 01:56:30|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|5
1623722280000|2021-06-15 01:58:00|1379.5|1378.5|1379.4|1378.4|1379.5|1378.5|1379.4|1378.4|2
1623722310000|2021-06-15 01:58:30|1379.2|1378.2|1379.4|1378.4|1379.4|1378.4|1379.2|1378.2|5
1623722320000|2021-06-15 01:58:40|1379.1|1378.1|1379|1378|1379.3|1378.3|1379|1378|8
1623722330000|2021-06-15 01:58:50|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|3
1623722340000|2021-06-15 01:59:00|1378.7|1377.7|1379.1|1378.1|1379.1|1378.1|1378.7|1377.7|9
1623722350000|2021-06-15 01:59:10|1378.8|1377.8|1379.2|1378.2|1379.2|1378.2|1378.8|1377.8|16
1623722390000|2021-06-15 01:59:50|||||||||100
1623722400000|2021-06-15 02:00:00|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1
1623722430000|2021-06-15 02:00:30|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1
1623722500000|2021-06-15 02:01:40|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|2
1623722510000|2021-06-15 02:01:50|1377.2|1376.2|1376.9|1375.9|1377.2|1376.2|1376.9|1375.9|9
1623722550000|2021-06-15 02:02:30|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|2
1623722560000|2021-06-15 02:02:40|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|3
1623722580000|2021-06-15 02:03:00|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1
1623722590000|2021-06-15 02:03:10|1375.4|1374.4|1375.2|1374.2|1375.4|1374.4|1375.2|1374.2|6
1623722600000|2021-06-15 02:03:20|1375.3|1374.3|1375.5|1374.5|1375.5|1374.5|1375.3|1374.3|15
1623722620000|2021-06-15 02:03:40|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|10
1623722630000|2021-06-15 02:03:50|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|3
1623722640000|2021-06-15 02:04:00|1375.9|1374.9|1376|1375|1376|1375|1375.9|1374.9|4
1623722650000|2021-06-15 02:04:10|||||||||1
1623722670000|2021-06-15 02:04:30|||||||||50
1623722680000|2021-06-15 02:04:40|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|42
1623722740000|2021-06-15 02:05:40|||||||||6
1623722780000|2021-06-15 02:06:20|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|4
1623722790000|2021-06-15 02:06:30|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1
1623722830000|2021-06-15 02:07:10|||||||||6
1623722920000|2021-06-15 02:08:40|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|3
1623722940000|2021-06-15 02:09:00|1375|1374|1375|1374|1375|1374|1375|1374|2
1623722950000|2021-06-15 02:09:10|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|3
1623722960000|2021-06-15 02:09:20|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|12
1623722970000|2021-06-15 02:09:30|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|5
1623723010000|2021-06-15 02:10:10|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|2
1623723040000|2021-06-15 02:10:40|1375.4|1374.4|1375.2|1374.2|1375.4|1374.4|1375.2|1374.2|4
1623723060000|2021-06-15 02:11:00|1375.4|1374.4|1375.5|1374.5|1375.5|1374.5|1375.4|1374.4|13
1623723070000|2021-06-15 02:11:10|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|8
1623723090000|2021-06-15 02:11:30|1375.7|1374.7|1375.6|1374.6|1375.7|1374.7|1375.6|1374.6|3
1623723100000|2021-06-15 02:11:40|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|4
1623723130000|2021-06-15 02:12:10|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|3
1623723160000|2021-06-15 02:12:40|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1
1623723190000|2021-06-15 02:13:10|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.5|1374.5|5
1623723220000|2021-06-15 02:13:40|1375.5|1374.5|1375.4|1374.4|1375.5|1374.5|1375.4|1374.4|18
1623723230000|2021-06-15 02:13:50|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|4
1623723240000|2021-06-15 02:14:00|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1
1623723290000|2021-06-15 02:14:50|1375.3|1374.3|1375.6|1374.6|1375.6|1374.6|1375.3|1374.3|4
1623723330000|2021-06-15 02:15:30|1375.5|1374.5|1375.4|1374.4|1375.5|1374.5|1375.4|1374.4|4
1623723350000|2021-06-15 02:15:50|||||||||11
1623723430000|2021-06-15 02:17:10|||||||||113
1623723440000|2021-06-15 02:17:20|||||||||58
1623723470000|2021-06-15 02:17:50|1375|1374|1375|1374|1375.1|1374.1|1375|1374|16
1623723480000|2021-06-15 02:18:00|1374.6|1373.6|1374.3|1373.3|1374.6|1373.6|1374.3|1373.3|22
1623723520000|2021-06-15 02:18:40|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|3
1623723570000|2021-06-15 02:19:30|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|3
1623723590000|2021-06-15 02:19:50|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|5
1623723600000|2021-06-15 02:20:00|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|9
1623723610000|2021-06-15 02:20:10|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|2
1623723630000|2021-06-15 02:20:30|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|0
1623723640000|2021-06-15 02:20:40|||||||||3
1623723720000|2021-06-15 02:22:00|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|0
1623723730000|2021-06-15 02:22:10|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|2
1623723740000|2021-06-15 02:22:20|||||||||2
1623723760000|2021-06-15 02:22:40|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|3
1623723770000|2021-06-15 02:22:50|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|3
1623723810000|2021-06-15 02:23:30|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|2
1623723880000|2021-06-15 02:24:40|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1
1623723890000|2021-06-15 02:24:50|1375|1374|1375|1374|1375|1374|1375|1374|5
1623723900000|2021-06-15 02:25:00|||||||||4
1623723910000|2021-06-15 02:25:10|||||||||2
1623723920000|2021-06-15 02:25:20|||||||||1
1623723950000|2021-06-15 02:25:50|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|4
1623724010000|2021-06-15 02:26:50|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1
1623724020000|2021-06-15 02:27:00|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|2
1623724030000|2021-06-15 02:27:10|1375|1374|1375|1374|1375|1374|1375|1374|2
1623724050000|2021-06-15 02:27:30|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|9
1623724170000|2021-06-15 02:29:30|1376.3|1375.3|1375.9|1374.9|1376.3|1375.3|1375.9|1374.9|6
1623724360000|2021-06-15 02:32:40|1376|1375|1376|1375|1376|1375|1376|1375|6
1623724440000|2021-06-15 02:34:00|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1
1623724520000|2021-06-15 02:35:20|1376|1375|1376|1375|1376|1375|1376|1375|3
1623724540000|2021-06-15 02:35:40|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|4
1623724630000|2021-06-15 02:37:10|1376.3|1375.3|1376.2|1375.2|1376.3|1375.3|1376.2|1375.2|5
1623724640000|2021-06-15 02:37:20|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1
1623724650000|2021-06-15 02:37:30|1376.6|1375.6|1376.8|1375.8|1376.8|1375.8|1376.6|1375.6|2
1623724740000|2021-06-15 02:39:00|1376.1|1375.1|1376.4|1375.4|1376.4|1375.4|1376.1|1375.1|5
1623724780000|2021-06-15 02:39:40|1376.8|1375.8|1376.9|1375.9|1376.9|1375.9|1376.8|1375.8|3
1623724910000|2021-06-15 02:41:50|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|2
1623725040000|2021-06-15 02:44:00|1377.2|1376.2|1377.3|1376.3|1377.3|1376.3|1377.2|1376.2|3
1623725120000|2021-06-15 02:45:20|||||||||40
1623725130000|2021-06-15 02:45:30|||||||||31
1623725150000|2021-06-15 02:45:50|||||||||2
1623725170000|2021-06-15 02:46:10|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|3
1623725300000|2021-06-15 02:48:20|1377.6|1376.6|1377.9|1376.9|1377.9|1376.9|1377.6|1376.6|4
1623725430000|2021-06-15 02:50:30|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|3
1623725480000|2021-06-15 02:51:20|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1
1623725560000|2021-06-15 02:52:40|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|2
1623725600000|2021-06-15 02:53:20|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1
1623725650000|2021-06-15 02:54:10|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1
1623725690000|2021-06-15 02:54:50|1378|1377|1378|1377|1378|1377|1378|1377|3
1623725760000|2021-06-15 02:56:00|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1
1623725820000|2021-06-15 02:57:00|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|3
1623725850000|2021-06-15 02:57:30|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1
1623725950000|2021-06-15 02:59:10|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|2
1623725990000|2021-06-15 02:59:50|1377|1376|1377|1376|1377|1376|1377|1376|1
1623726060000|2021-06-15 03:01:00|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1
1623726080000|2021-06-15 03:01:20|1377.2|1376.2|1377.3|1376.3|1377.3|1376.3|1377.2|1376.2|3
1623726130000|2021-06-15 03:02:10|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1
1623726210000|2021-06-15 03:03:30|1377.5|1376.5|1377.6|1376.6|1377.6|1376.6|1377.5|1376.5|2
1623726340000|2021-06-15 03:05:40|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|3
1623726360000|2021-06-15 03:06:00|1377|1376|1377|1376|1377|1376|1377|1376|1
1623726400000|2021-06-15 03:06:40|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1
1623726480000|2021-06-15 03:08:00|1377.5|1376.5|1377.6|1376.6|1377.6|1376.6|1377.5|1376.5|3
1623726580000|2021-06-15 03:09:40|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1
1623726610000|2021-06-15 03:10:10|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|2
1623726710000|2021-06-15 03:11:50|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|2
1623726730000|2021-06-15 03:12:10|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1
1623726740000|2021-06-15 03:12:20|1378|1377|1378.1|1377.1|1378.1|1377.1|1378|1377|48
1623726750000|2021-06-15 03:12:30|||||||||368
1623726780000|2021-06-15 03:13:00|||||||||119
1623726830000|2021-06-15 03:13:50|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1
1623726870000|2021-06-15 03:14:30|1378|1377|1378.1|1377.1|1378.1|1377.1|1378|1377|2
1623727000000|2021-06-15 03:16:40|1378.4|1377.4|1378.5|1377.5|1378.5|1377.5|1378.4|1377.4|3
1623727050000|2021-06-15 03:17:30|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1
1623727120000|2021-06-15 03:18:40|||||||||1
1623727130000|2021-06-15 03:18:50|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|3
1623727190000|2021-06-15 03:19:50|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|2
1623727220000|2021-06-15 03:20:20|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1
1623727260000|2021-06-15 03:21:00|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|2
1623727300000|2021-06-15 03:21:40|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1
1623727310000|2021-06-15 03:21:50|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|2
1623727390000|2021-06-15 03:23:10|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|3
1623727520000|2021-06-15 03:25:20|1379.1|1378.1|1379.3|1378.3|1379.3|1378.3|1379.1|1378.1|4
1623727550000|2021-06-15 03:25:50|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1
1623727650000|2021-06-15 03:27:30|1379.6|1378.6|1379.7|1378.7|1379.7|1378.7|1379.6|1378.6|3
1623727720000|2021-06-15 03:28:40|||||||||11
1623727760000|2021-06-15 03:29:20|1379.9|1378.9|1379.7|1378.7|1379.9|1378.9|1379.7|1378.7|525
1623727780000|2021-06-15 03:29:40|1379.5|1378.5|1379.8|1378.8|1379.8|1378.8|1379.5|1378.5|4
1623727820000|2021-06-15 03:30:20|||||||||48
1623727840000|2021-06-15 03:30:40|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1
1623727910000|2021-06-15 03:31:50|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|2
1623727990000|2021-06-15 03:33:10|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|2
1623728030000|2021-06-15 03:33:50|1380.7|1379.7|1380.9|1379.9|1380.9|1379.9|1380.7|1379.7|3
1623728040000|2021-06-15 03:34:00|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|3
1623728060000|2021-06-15 03:34:20|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|13
1623728100000|2021-06-15 03:35:00|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1
1623728110000|2021-06-15 03:35:10|1382.8|1381.8|1381.8|1380.8|1382.8|1381.8|1381.8|1380.8|15
1623728230000|2021-06-15 03:37:10|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|2
1623728330000|2021-06-15 03:38:50|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1623728350000|2021-06-15 03:39:10|1381.4|1380.4|1381.1|1380.1|1381.4|1380.4|1381.1|1380.1|6
1623728470000|2021-06-15 03:41:10|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1
1623728750000|2021-06-15 03:45:50|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1
1623728820000|2021-06-15 03:47:00|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1
1623728830000|2021-06-15 03:47:10|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|2
1623729050000|2021-06-15 03:50:50|||||||||1
1623729140000|2021-06-15 03:52:20|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|2
1623729320000|2021-06-15 03:55:20|1381.1|1380.1|1381|1380|1381.1|1380.1|1381|1380|11
1623729370000|2021-06-15 03:56:10|||||||||1
1623729590000|2021-06-15 03:59:50|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|3
1623729650000|2021-06-15 04:00:50|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1
1623730720000|2021-06-15 04:18:40|1380.7|1379.7|1380.8|1379.8|1380.8|1379.8|1380.7|1379.7|3
1623731270000|2021-06-15 04:27:50|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1
1623731310000|2021-06-15 04:28:30|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1
1623731400000|2021-06-15 04:30:00|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1
1623731540000|2021-06-15 04:32:20|||||||||1
1623731880000|2021-06-15 04:38:00|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|3
1623731920000|2021-06-15 04:38:40|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1
1623732040000|2021-06-15 04:40:40|||||||||892
1623732070000|2021-06-15 04:41:10|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1
1623732370000|2021-06-15 04:46:10|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|3
1623732420000|2021-06-15 04:47:00|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1
1623732520000|2021-06-15 04:48:40|||||||||132
1623732630000|2021-06-15 04:50:30|1381|1380|1381|1380|1381|1380|1381|1380|2539
1623732640000|2021-06-15 04:50:40|||||||||22
1623733060000|2021-06-15 04:57:40|||||||||19
1623733200000|2021-06-15 05:00:00|1381.2|1380.2|1381.4|1380.4|1381.4|1380.4|1381.2|1380.2|8
1623733250000|2021-06-15 05:00:50|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1623733480000|2021-06-15 05:04:40|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1623733690000|2021-06-15 05:08:10|1381|1380|1381|1380|1381|1380|1381|1380|2
1623733820000|2021-06-15 05:10:20|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1
1623733880000|2021-06-15 05:11:20|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1
1623733910000|2021-06-15 05:11:50|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1
1623733920000|2021-06-15 05:12:00|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|2
1623733950000|2021-06-15 05:12:30|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1
1623734050000|2021-06-15 05:14:10|||||||||500
1623734090000|2021-06-15 05:14:50|||||||||824
1623734120000|2021-06-15 05:15:20|||||||||49
1623734170000|2021-06-15 05:16:10|||||||||68
1623734590000|2021-06-15 05:23:10|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|2
1623734630000|2021-06-15 05:23:50|1382|1381|1382|1381|1382|1381|1382|1381|2
1623734910000|2021-06-15 05:28:30|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1623734980000|2021-06-15 05:29:40|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1623735000000|2021-06-15 05:30:00|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1623735180000|2021-06-15 05:33:00|1382|1381|1382.1|1381.1|1382.1|1381.1|1382|1381|3
1623735200000|2021-06-15 05:33:20|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1
1623735210000|2021-06-15 05:33:30|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1623735270000|2021-06-15 05:34:30|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1623735340000|2021-06-15 05:35:40|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1
1623735400000|2021-06-15 05:36:40|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|2
1623735430000|2021-06-15 05:37:10|||||||||1
1623735490000|2021-06-15 05:38:10|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|0
1623735500000|2021-06-15 05:38:20|||||||||1
1623735520000|2021-06-15 05:38:40|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|3
1623735570000|2021-06-15 05:39:30|||||||||4
1623735590000|2021-06-15 05:39:50|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|5
1623735600000|2021-06-15 05:40:00|||||||||2
1623735630000|2021-06-15 05:40:30|||||||||2
1623735690000|2021-06-15 05:41:30|||||||||2
1623735890000|2021-06-15 05:44:50|||||||||2
1623735950000|2021-06-15 05:45:50|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|2
1623736040000|2021-06-15 05:47:20|||||||||1
1623736060000|2021-06-15 05:47:40|||||||||1
1623736140000|2021-06-15 05:49:00|||||||||1
1623736180000|2021-06-15 05:49:40|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1
1623736240000|2021-06-15 05:50:40|1381.7|1380.7|1381.6|1380.6|1381.7|1380.7|1381.6|1380.6|8
1623736250000|2021-06-15 05:50:50|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1623736270000|2021-06-15 05:51:10|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1623736280000|2021-06-15 05:51:20|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|2
1623736290000|2021-06-15 05:51:30|||||||||2
1623736320000|2021-06-15 05:52:00|||||||||4
1623736340000|2021-06-15 05:52:20|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|2
1623736350000|2021-06-15 05:52:30|||||||||400
1623736360000|2021-06-15 05:52:40|||||||||405
1623736370000|2021-06-15 05:52:50|||||||||241
1623736380000|2021-06-15 05:53:00|||||||||197
1623736390000|2021-06-15 05:53:10|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|2
1623736450000|2021-06-15 05:54:10|||||||||36
1623736490000|2021-06-15 05:54:50|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|2
1623736560000|2021-06-15 05:56:00|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1623736580000|2021-06-15 05:56:20|1381.9|1380.9|1382.1|1381.1|1382.1|1381.1|1381.9|1380.9|2
1623736620000|2021-06-15 05:57:00|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1
1623736680000|2021-06-15 05:58:00|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|2
1623736750000|2021-06-15 05:59:10|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|6
1623736810000|2021-06-15 06:00:10|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1
1623736870000|2021-06-15 06:01:10|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|3
1623736880000|2021-06-15 06:01:20|1382.4|1381.4|1382.5|1381.5|1382.5|1381.5|1382.4|1381.4|2
1623736980000|2021-06-15 06:03:00|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|2
1623737020000|2021-06-15 06:03:40|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1623737120000|2021-06-15 06:05:20|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|2
1623737200000|2021-06-15 06:06:40|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1
1623737220000|2021-06-15 06:07:00|||||||||3
1623737320000|2021-06-15 06:08:40|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|2
1623737420000|2021-06-15 06:10:20|||||||||1
1623737470000|2021-06-15 06:11:10|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1
1623737720000|2021-06-15 06:15:20|||||||||2
1623737750000|2021-06-15 06:15:50|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1
1623737770000|2021-06-15 06:16:10|||||||||2
1623737790000|2021-06-15 06:16:30|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|3
1623737830000|2021-06-15 06:17:10|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1
1623737950000|2021-06-15 06:19:10|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1623738150000|2021-06-15 06:22:30|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1
1623738330000|2021-06-15 06:25:30|||||||||100
1623738340000|2021-06-15 06:25:40|||||||||7
1623738430000|2021-06-15 06:27:10|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1623738590000|2021-06-15 06:29:50|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|2
1623738600000|2021-06-15 06:30:00|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1
1623738610000|2021-06-15 06:30:10|||||||||1
1623738620000|2021-06-15 06:30:20|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1
1623738670000|2021-06-15 06:31:10|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1
1623738930000|2021-06-15 06:35:30|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|52
1623738940000|2021-06-15 06:35:40|||||||||4
1623738950000|2021-06-15 06:35:50|1382.7|1381.7|1382.5|1381.5|1382.7|1381.7|1382.5|1381.5|5
1623739040000|2021-06-15 06:37:20|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|2
1623739080000|2021-06-15 06:38:00|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1
1623739110000|2021-06-15 06:38:30|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|2
1623739120000|2021-06-15 06:38:40|1382|1381|1382|1381|1382|1381|1382|1381|3
1623739160000|2021-06-15 06:39:20|1381.9|1380.9|1382|1381|1382|1381|1381.9|1380.9|9
1623739220000|2021-06-15 06:40:20|1382.4|1381.4|1382.2|1381.2|1382.4|1381.4|1382.2|1381.2|9
1623739240000|2021-06-15 06:40:40|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|3
1623739280000|2021-06-15 06:41:20|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|5
1623739350000|2021-06-15 06:42:30|1381.5|1380.5|1381.8|1380.8|1381.8|1380.8|1381.5|1380.5|8
1623739370000|2021-06-15 06:42:50|||||||||16
1623739390000|2021-06-15 06:43:10|||||||||41
1623739500000|2021-06-15 06:45:00|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1623739590000|2021-06-15 06:46:30|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|2
1623739670000|2021-06-15 06:47:50|||||||||1
1623739680000|2021-06-15 06:48:00|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1623739740000|2021-06-15 06:49:00|1382.2|1381.2|1382.5|1381.5|1382.5|1381.5|1382.2|1381.2|3
1623739840000|2021-06-15 06:50:40|1382.9|1381.9|1382.8|1381.8|1382.9|1381.9|1382.8|1381.8|14
1623739870000|2021-06-15 06:51:10|1382.9|1381.9|1383.2|1382.2|1383.2|1382.2|1382.9|1381.9|18
1623739910000|2021-06-15 06:51:50|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1
1623739940000|2021-06-15 06:52:20|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1
1623739960000|2021-06-15 06:52:40|||||||||4
1623740010000|2021-06-15 06:53:30|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1
1623740020000|2021-06-15 06:53:40|||||||||1
1623740040000|2021-06-15 06:54:00|||||||||101
1623740050000|2021-06-15 06:54:10|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|7
1623740070000|2021-06-15 06:54:30|1383.9|1382.9|1383.7|1382.7|1383.9|1382.9|1383.7|1382.7|1
1623740080000|2021-06-15 06:54:40|||||||||6
1623740100000|2021-06-15 06:55:00|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|20
1623740140000|2021-06-15 06:55:40|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1
1623740150000|2021-06-15 06:55:50|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|3
1623740200000|2021-06-15 06:56:40|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1
1623740220000|2021-06-15 06:57:00|||||||||2
1623740280000|2021-06-15 06:58:00|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|2
1623740310000|2021-06-15 06:58:30|||||||||8
1623740330000|2021-06-15 06:58:50|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1
1623740340000|2021-06-15 06:59:00|||||||||3
1623740370000|2021-06-15 06:59:30|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1
1623740380000|2021-06-15 06:59:40|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|2
1623740390000|2021-06-15 06:59:50|1382.9|1381.9|1383.1|1382.1|1383.1|1382.1|1382.9|1381.9|17
1623740400000|2021-06-15 07:00:00|1383.3|1382.3|1383.1|1382.1|1383.3|1382.3|1383.1|1382.1|5
1623740410000|2021-06-15 07:00:10|1383|1382|1382.9|1381.9|1383|1382|1382.7|1381.7|10
1623740420000|2021-06-15 07:00:20|||||||||3
1623740430000|2021-06-15 07:00:30|||||||||1
1623740440000|2021-06-15 07:00:40|||||||||1
1623740450000|2021-06-15 07:00:50|||||||||1
1623740460000|2021-06-15 07:01:00|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|7
1623740470000|2021-06-15 07:01:10|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|2
1623740490000|2021-06-15 07:01:30|||||||||10
1623740510000|2021-06-15 07:01:50|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1
1623740530000|2021-06-15 07:02:10|||||||||4
1623740540000|2021-06-15 07:02:20|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1
1623740600000|2021-06-15 07:03:20|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1623740610000|2021-06-15 07:03:30|||||||||3
1623740640000|2021-06-15 07:04:00|1382.8|1381.8|1382.9|1381.9|1382.9|1381.9|1382.8|1381.8|7
1623740650000|2021-06-15 07:04:10|||||||||2
1623740660000|2021-06-15 07:04:20|1383|1382|1383.2|1382.2|1383.2|1382.2|1382.9|1381.9|9
1623740670000|2021-06-15 07:04:30|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|23
1623740730000|2021-06-15 07:05:30|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1
1623740740000|2021-06-15 07:05:40|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1
1623740750000|2021-06-15 07:05:50|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|7
1623740760000|2021-06-15 07:06:00|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1
1623740820000|2021-06-15 07:07:00|||||||||13
1623740830000|2021-06-15 07:07:10|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|2
1623740840000|2021-06-15 07:07:20|1383.8|1382.8|1383.9|1382.9|1383.9|1382.9|1383.8|1382.8|7
1623740850000|2021-06-15 07:07:30|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|4
1623740860000|2021-06-15 07:07:40|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|9
1623740870000|2021-06-15 07:07:50|||||||||1
1623740880000|2021-06-15 07:08:00|1384|1383|1384|1383|1384|1383|1384|1383|2
1623740890000|2021-06-15 07:08:10|1383.9|1382.9|1384|1383|1384|1383|1383.9|1382.9|9
1623740900000|2021-06-15 07:08:20|1384.1|1383.1|1384|1383|1384.1|1383.1|1384|1383|8
1623740920000|2021-06-15 07:08:40|1384.1|1383.1|1384|1383|1384.1|1383.1|1384|1383|2
1623740940000|2021-06-15 07:09:00|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|2
1623740950000|2021-06-15 07:09:10|||||||||10
1623740960000|2021-06-15 07:09:20|||||||||3
1623740970000|2021-06-15 07:09:30|||||||||1003
1623740980000|2021-06-15 07:09:40|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|5
1623740990000|2021-06-15 07:09:50|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|2
1623741000000|2021-06-15 07:10:00|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|6
1623741010000|2021-06-15 07:10:10|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|9
1623741020000|2021-06-15 07:10:20|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|4
1623741030000|2021-06-15 07:10:30|||||||||220
1623741040000|2021-06-15 07:10:40|||||||||21
1623741050000|2021-06-15 07:10:50|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|5
1623741060000|2021-06-15 07:11:00|||||||||2
1623741070000|2021-06-15 07:11:10|1383.5|1382.5|1383.6|1382.6|1383.6|1382.6|1383.5|1382.5|16
1623741080000|2021-06-15 07:11:20|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|6
1623741090000|2021-06-15 07:11:30|||||||||34
1623741100000|2021-06-15 07:11:40|||||||||26
1623741120000|2021-06-15 07:12:00|||||||||2
1623741130000|2021-06-15 07:12:10|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|4
1623741150000|2021-06-15 07:12:30|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1
1623741160000|2021-06-15 07:12:40|||||||||540
1623741170000|2021-06-15 07:12:50|||||||||4
1623741180000|2021-06-15 07:13:00|||||||||6
1623741190000|2021-06-15 07:13:10|||||||||2
1623741200000|2021-06-15 07:13:20|||||||||27
1623741210000|2021-06-15 07:13:30|||||||||1
1623741220000|2021-06-15 07:13:40|||||||||1
1623741230000|2021-06-15 07:13:50|||||||||214
1623741240000|2021-06-15 07:14:00|||||||||262
1623741250000|2021-06-15 07:14:10|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|7
1623741260000|2021-06-15 07:14:20|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|9
1623741270000|2021-06-15 07:14:30|||||||||25
1623741280000|2021-06-15 07:14:40|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|15
1623741290000|2021-06-15 07:14:50|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|8
1623741300000|2021-06-15 07:15:00|||||||||9
1623741310000|2021-06-15 07:15:10|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|3
1623741320000|2021-06-15 07:15:20|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|340
1623741330000|2021-06-15 07:15:30|||||||||97
1623741340000|2021-06-15 07:15:40|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|6
1623741350000|2021-06-15 07:15:50|||||||||1
1623741370000|2021-06-15 07:16:10|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|3
1623741380000|2021-06-15 07:16:20|||||||||3
1623741390000|2021-06-15 07:16:30|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|3
1623741400000|2021-06-15 07:16:40|1383.5|1382.5|1383.6|1382.6|1383.6|1382.6|1383.5|1382.5|5
1623741420000|2021-06-15 07:17:00|||||||||3
1623741430000|2021-06-15 07:17:10|||||||||1
1623741450000|2021-06-15 07:17:30|1383.5|1382.5|1383.6|1382.6|1383.6|1382.6|1383.5|1382.5|4
1623741460000|2021-06-15 07:17:40|||||||||7
1623741480000|2021-06-15 07:18:00|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|31
1623741490000|2021-06-15 07:18:10|||||||||2
1623741500000|2021-06-15 07:18:20|||||||||3
1623741510000|2021-06-15 07:18:30|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|5
1623741520000|2021-06-15 07:18:40|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|5
1623741530000|2021-06-15 07:18:50|||||||||3
1623741540000|2021-06-15 07:19:00|||||||||3
1623741550000|2021-06-15 07:19:10|||||||||2
1623741570000|2021-06-15 07:19:30|1384|1383|1384|1383|1384.1|1383.1|1384|1383|13
1623741590000|2021-06-15 07:19:50|1384.1|1383.1|1384.1|1383.1|1384.2|1383.2|1384.1|1383.1|19
1623741600000|2021-06-15 07:20:00|||||||||6
1623741620000|2021-06-15 07:20:20|||||||||7
1623741640000|2021-06-15 07:20:40|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|17
1623741650000|2021-06-15 07:20:50|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|4
1623741660000|2021-06-15 07:21:00|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|213
1623741670000|2021-06-15 07:21:10|||||||||89
1623741680000|2021-06-15 07:21:20|||||||||163
1623741710000|2021-06-15 07:21:50|||||||||4
1623741720000|2021-06-15 07:22:00|||||||||6
1623741730000|2021-06-15 07:22:10|1384.3|1383.3|1384.4|1383.4|1384.4|1383.4|1384.3|1383.3|68
1623741740000|2021-06-15 07:22:20|1384.5|1383.5|1384.4|1383.4|1384.5|1383.5|1384.4|1383.4|22
1623741750000|2021-06-15 07:22:30|||||||||7
1623741760000|2021-06-15 07:22:40|||||||||24
1623741780000|2021-06-15 07:23:00|||||||||5
1623741810000|2021-06-15 07:23:30|||||||||3
1623741820000|2021-06-15 07:23:40|||||||||20
1623741840000|2021-06-15 07:24:00|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.4|1383.4|25
1623741850000|2021-06-15 07:24:10|||||||||3
1623741870000|2021-06-15 07:24:30|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|11
1623741880000|2021-06-15 07:24:40|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|4
1623741890000|2021-06-15 07:24:50|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|10
1623741900000|2021-06-15 07:25:00|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|11
1623741910000|2021-06-15 07:25:10|||||||||12
1623741920000|2021-06-15 07:25:20|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|32
1623741930000|2021-06-15 07:25:30|1384.5|1383.5|1384.6|1383.6|1384.6|1383.6|1384.5|1383.5|13
1623741950000|2021-06-15 07:25:50|||||||||1
1623741960000|2021-06-15 07:26:00|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|17
1623741970000|2021-06-15 07:26:10|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|15
1623741990000|2021-06-15 07:26:30|||||||||2
1623742000000|2021-06-15 07:26:40|||||||||4
1623742010000|2021-06-15 07:26:50|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|4
1623742020000|2021-06-15 07:27:00|||||||||38
1623742030000|2021-06-15 07:27:10|||||||||6
1623742050000|2021-06-15 07:27:30|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|6
1623742060000|2021-06-15 07:27:40|||||||||12
1623742090000|2021-06-15 07:28:10|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|2
1623742100000|2021-06-15 07:28:20|||||||||14
1623742110000|2021-06-15 07:28:30|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|2
1623742120000|2021-06-15 07:28:40|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|36
1623742130000|2021-06-15 07:28:50|||||||||2
1623742150000|2021-06-15 07:29:10|||||||||6
1623742180000|2021-06-15 07:29:40|||||||||107
1623742190000|2021-06-15 07:29:50|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|8
1623742200000|2021-06-15 07:30:00|||||||||8
1623742210000|2021-06-15 07:30:10|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|14
1623742220000|2021-06-15 07:30:20|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|5
1623742230000|2021-06-15 07:30:30|1384.3|1383.3|1384.2|1383.2|1384.3|1383.3|1384.2|1383.2|12
1623742250000|2021-06-15 07:30:50|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|207
1623742280000|2021-06-15 07:31:20|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|6
1623742290000|2021-06-15 07:31:30|||||||||2
1623742300000|2021-06-15 07:31:40|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|8
1623742320000|2021-06-15 07:32:00|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|8
1623742360000|2021-06-15 07:32:40|||||||||1
1623742370000|2021-06-15 07:32:50|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|10
1623742380000|2021-06-15 07:33:00|||||||||1
1623742410000|2021-06-15 07:33:30|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|2
1623742440000|2021-06-15 07:34:00|||||||||147
1623742470000|2021-06-15 07:34:30|||||||||441
1623742480000|2021-06-15 07:34:40|1384|1383|1384|1383|1384|1383|1384|1383|253
1623742490000|2021-06-15 07:34:50|||||||||29
1623742500000|2021-06-15 07:35:00|||||||||115
1623742510000|2021-06-15 07:35:10|||||||||1
1623742520000|2021-06-15 07:35:20|||||||||5
1623742540000|2021-06-15 07:35:40|||||||||1
1623742560000|2021-06-15 07:36:00|||||||||7
1623742590000|2021-06-15 07:36:30|||||||||3
1623742620000|2021-06-15 07:37:00|||||||||1
1623742640000|2021-06-15 07:37:20|1384.1|1383.1|1384.2|1383.2|1384.2|1383.2|1384.1|1383.1|5
1623742650000|2021-06-15 07:37:30|||||||||1
1623742670000|2021-06-15 07:37:50|1384|1383|1384|1383|1384|1383|1384|1383|3
1623742680000|2021-06-15 07:38:00|||||||||1
1623742710000|2021-06-15 07:38:30|||||||||208
1623742720000|2021-06-15 07:38:40|||||||||105
1623742740000|2021-06-15 07:39:00|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|17
1623742770000|2021-06-15 07:39:30|||||||||1
1623742800000|2021-06-15 07:40:00|||||||||1
1623742830000|2021-06-15 07:40:30|||||||||1
1623742860000|2021-06-15 07:41:00|||||||||1
1623742870000|2021-06-15 07:41:10|||||||||2
1623742880000|2021-06-15 07:41:20|||||||||507
1623742890000|2021-06-15 07:41:30|||||||||114
1623742900000|2021-06-15 07:41:40|||||||||76
1623742920000|2021-06-15 07:42:00|||||||||305
1623742940000|2021-06-15 07:42:20|||||||||208
1623742950000|2021-06-15 07:42:30|||||||||102
1623742960000|2021-06-15 07:42:40|||||||||148
1623742980000|2021-06-15 07:43:00|||||||||51
1623743000000|2021-06-15 07:43:20|||||||||1
1623743010000|2021-06-15 07:43:30|||||||||2
1623743020000|2021-06-15 07:43:40|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|2
1623743040000|2021-06-15 07:44:00|||||||||352
1623743060000|2021-06-15 07:44:20|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|6
1623743070000|2021-06-15 07:44:30|||||||||7
1623743080000|2021-06-15 07:44:40|||||||||1
1623743090000|2021-06-15 07:44:50|1383.9|1382.9|1383.8|1382.8|1383.9|1382.9|1383.8|1382.8|4
1623743100000|2021-06-15 07:45:00|||||||||1
1623743130000|2021-06-15 07:45:30|||||||||1
1623743170000|2021-06-15 07:46:10|||||||||3
1623743180000|2021-06-15 07:46:20|||||||||2
1623743190000|2021-06-15 07:46:30|||||||||1
1623743210000|2021-06-15 07:46:50|||||||||1
1623743220000|2021-06-15 07:47:00|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|2
1623743230000|2021-06-15 07:47:10|||||||||115
1623743250000|2021-06-15 07:47:30|||||||||1
1623743280000|2021-06-15 07:48:00|||||||||1
1623743290000|2021-06-15 07:48:10|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1
1623743310000|2021-06-15 07:48:30|||||||||3
1623743340000|2021-06-15 07:49:00|||||||||1
1623743350000|2021-06-15 07:49:10|||||||||85
1623743370000|2021-06-15 07:49:30|||||||||1
1623743390000|2021-06-15 07:49:50|||||||||130
1623743400000|2021-06-15 07:50:00|||||||||176
1623743410000|2021-06-15 07:50:10|||||||||1
1623743420000|2021-06-15 07:50:20|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|103
1623743430000|2021-06-15 07:50:30|||||||||1
1623743440000|2021-06-15 07:50:40|||||||||2
1623743460000|2021-06-15 07:51:00|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|8
1623743490000|2021-06-15 07:51:30|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|21
1623743500000|2021-06-15 07:51:40|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|5
1623743510000|2021-06-15 07:51:50|||||||||5
1623743520000|2021-06-15 07:52:00|||||||||1
1623743530000|2021-06-15 07:52:10|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1
1623743540000|2021-06-15 07:52:20|1384.1|1383.1|1384.2|1383.2|1384.2|1383.2|1384.1|1383.1|263
1623743550000|2021-06-15 07:52:30|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|289
1623743560000|2021-06-15 07:52:40|||||||||101
1623743570000|2021-06-15 07:52:50|1384.2|1383.2|1384.3|1383.3|1384.3|1383.3|1384.2|1383.2|4
1623743580000|2021-06-15 07:53:00|||||||||1
1623743620000|2021-06-15 07:53:40|||||||||3
1623743640000|2021-06-15 07:54:00|||||||||217
1623743650000|2021-06-15 07:54:10|||||||||999
1623743660000|2021-06-15 07:54:20|1384.5|1383.5|1384.6|1383.6|1384.6|1383.6|1384.5|1383.5|7
1623743670000|2021-06-15 07:54:30|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|5
1623743680000|2021-06-15 07:54:40|||||||||5
1623743690000|2021-06-15 07:54:50|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|4
1623743700000|2021-06-15 07:55:00|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|5
1623743710000|2021-06-15 07:55:10|||||||||1
1623743720000|2021-06-15 07:55:20|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1
1623743730000|2021-06-15 07:55:30|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|23
1623743740000|2021-06-15 07:55:40|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|29
1623743750000|2021-06-15 07:55:50|1384.6|1383.6|1384.7|1383.7|1384.7|1383.7|1384.6|1383.6|4
1623743770000|2021-06-15 07:56:10|||||||||1
1623743800000|2021-06-15 07:56:40|1384.6|1383.6|1384.7|1383.7|1384.7|1383.7|1384.6|1383.6|5
1623743810000|2021-06-15 07:56:50|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|11
1623743820000|2021-06-15 07:57:00|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|2
1623743830000|2021-06-15 07:57:10|||||||||3
1623743840000|2021-06-15 07:57:20|||||||||1
1623743850000|2021-06-15 07:57:30|||||||||1
1623743880000|2021-06-15 07:58:00|||||||||2
1623743910000|2021-06-15 07:58:30|||||||||1
1623743920000|2021-06-15 07:58:40|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|5
1623743940000|2021-06-15 07:59:00|||||||||1
1623743950000|2021-06-15 07:59:10|||||||||1
1623743960000|2021-06-15 07:59:20|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|2
1623743970000|2021-06-15 07:59:30|1384|1383|1383.8|1382.8|1384|1383|1383.8|1382.8|6
1623743980000|2021-06-15 07:59:40|||||||||3
1623743990000|2021-06-15 07:59:50|1383.7|1382.7|1383.6|1382.6|1383.7|1382.7|1383.6|1382.6|37
1623744000000|2021-06-15 08:00:00|1383.5|1382.5|1383.6|1382.6|1383.6|1382.6|1383.5|1382.5|5
1623744010000|2021-06-15 08:00:10|||||||||1
1623744020000|2021-06-15 08:00:20|1383.4|1382.4|1383.3|1382.3|1383.4|1382.4|1383.3|1382.3|7
1623744030000|2021-06-15 08:00:30|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|3
1623744040000|2021-06-15 08:00:40|||||||||3
1623744060000|2021-06-15 08:01:00|||||||||1
1623744090000|2021-06-15 08:01:30|||||||||1
1623744120000|2021-06-15 08:02:00|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|61
1623744150000|2021-06-15 08:02:30|1383.3|1382.3|1383.6|1382.6|1383.6|1382.6|1383.3|1382.3|7
1623744180000|2021-06-15 08:03:00|||||||||3
1623744190000|2021-06-15 08:03:10|||||||||976
1623744210000|2021-06-15 08:03:30|||||||||1
1623744240000|2021-06-15 08:04:00|||||||||1
1623744270000|2021-06-15 08:04:30|||||||||1
1623744300000|2021-06-15 08:05:00|||||||||1
1623744320000|2021-06-15 08:05:20|||||||||1
1623744330000|2021-06-15 08:05:30|||||||||2
1623744360000|2021-06-15 08:06:00|||||||||1
1623744370000|2021-06-15 08:06:10|||||||||63
1623744380000|2021-06-15 08:06:20|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1
1623744390000|2021-06-15 08:06:30|||||||||1
1623744420000|2021-06-15 08:07:00|||||||||1
1623744440000|2021-06-15 08:07:20|||||||||10
1623744450000|2021-06-15 08:07:30|1383|1382|1383|1382|1383|1382|1383|1382|3
1623744480000|2021-06-15 08:08:00|||||||||1
1623744500000|2021-06-15 08:08:20|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|5
1623744510000|2021-06-15 08:08:30|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1
1623744520000|2021-06-15 08:08:40|||||||||2
1623744540000|2021-06-15 08:09:00|||||||||1
1623744550000|2021-06-15 08:09:10|||||||||4
1623744570000|2021-06-15 08:09:30|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|3
1623744590000|2021-06-15 08:09:50|||||||||9
1623744600000|2021-06-15 08:10:00|||||||||2
1623744610000|2021-06-15 08:10:10|||||||||7
1623744620000|2021-06-15 08:10:20|1383.3|1382.3|1383.4|1382.4|1383.4|1382.4|1383.3|1382.3|11
1623744630000|2021-06-15 08:10:30|1383.2|1382.2|1383.1|1382.1|1383.2|1382.2|1383.1|1382.1|9
1623744640000|2021-06-15 08:10:40|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1
1623744650000|2021-06-15 08:10:50|||||||||1
1623744660000|2021-06-15 08:11:00|||||||||1
1623744690000|2021-06-15 08:11:30|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|2
1623744720000|2021-06-15 08:12:00|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|9
1623744730000|2021-06-15 08:12:10|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1
1623744740000|2021-06-15 08:12:20|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|2
1623744750000|2021-06-15 08:12:30|||||||||4
1623744780000|2021-06-15 08:13:00|||||||||1
1623744790000|2021-06-15 08:13:10|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|3
1623744810000|2021-06-15 08:13:30|||||||||1
1623744820000|2021-06-15 08:13:40|||||||||6
1623744830000|2021-06-15 08:13:50|1383.3|1382.3|1383.4|1382.4|1383.4|1382.4|1383.3|1382.3|10
1623744840000|2021-06-15 08:14:00|||||||||1
1623744860000|2021-06-15 08:14:20|||||||||1
1623744870000|2021-06-15 08:14:30|||||||||1
1623744890000|2021-06-15 08:14:50|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|9
1623744900000|2021-06-15 08:15:00|||||||||2
1623744910000|2021-06-15 08:15:10|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|6
1623744920000|2021-06-15 08:15:20|1383.2|1382.2|1383.1|1382.1|1383.2|1382.2|1383.1|1382.1|11
1623744930000|2021-06-15 08:15:30|1383|1382|1382.9|1381.9|1383|1382|1382.9|1381.9|4
1623744940000|2021-06-15 08:15:40|||||||||1
1623744950000|2021-06-15 08:15:50|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.6|1381.6|12
1623744960000|2021-06-15 08:16:00|||||||||1
1623744990000|2021-06-15 08:16:30|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|4
1623745000000|2021-06-15 08:16:40|1382.4|1381.4|1382.3|1381.3|1382.4|1381.4|1382.3|1381.3|29
1623745010000|2021-06-15 08:16:50|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|3
1623745020000|2021-06-15 08:17:00|||||||||1
1623745030000|2021-06-15 08:17:10|||||||||2
1623745050000|2021-06-15 08:17:30|||||||||88
1623745060000|2021-06-15 08:17:40|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|6
1623745080000|2021-06-15 08:18:00|||||||||352
1623745110000|2021-06-15 08:18:30|||||||||1
1623745140000|2021-06-15 08:19:00|||||||||8
1623745150000|2021-06-15 08:19:10|||||||||1
1623745170000|2021-06-15 08:19:30|||||||||2
1623745190000|2021-06-15 08:19:50|1382|1381|1382|1381|1382|1381|1382|1381|1
1623745200000|2021-06-15 08:20:00|||||||||2
1623745230000|2021-06-15 08:20:30|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|3
1623745260000|2021-06-15 08:21:00|||||||||1
1623745290000|2021-06-15 08:21:30|||||||||1
1623745320000|2021-06-15 08:22:00|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|3
1623745330000|2021-06-15 08:22:10|||||||||2
1623745340000|2021-06-15 08:22:20|||||||||2
1623745350000|2021-06-15 08:22:30|||||||||1
1623745380000|2021-06-15 08:23:00|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|2
1623745410000|2021-06-15 08:23:30|||||||||1
1623745430000|2021-06-15 08:23:50|||||||||33
1623745440000|2021-06-15 08:24:00|||||||||304
1623745460000|2021-06-15 08:24:20|||||||||7
1623745470000|2021-06-15 08:24:30|||||||||2
1623745500000|2021-06-15 08:25:00|||||||||55
1623745530000|2021-06-15 08:25:30|||||||||46
1623745560000|2021-06-15 08:26:00|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|3
1623745580000|2021-06-15 08:26:20|||||||||57
1623745590000|2021-06-15 08:26:30|||||||||242
1623745600000|2021-06-15 08:26:40|||||||||34
1623745620000|2021-06-15 08:27:00|||||||||2
1623745640000|2021-06-15 08:27:20|||||||||1
1623745650000|2021-06-15 08:27:30|||||||||1
1623745680000|2021-06-15 08:28:00|||||||||1
1623745690000|2021-06-15 08:28:10|||||||||3
1623745710000|2021-06-15 08:28:30|||||||||1
1623745720000|2021-06-15 08:28:40|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|4
1623745730000|2021-06-15 08:28:50|||||||||11
1623745740000|2021-06-15 08:29:00|||||||||3
1623745770000|2021-06-15 08:29:30|||||||||1
1623745780000|2021-06-15 08:29:40|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|16
1623745800000|2021-06-15 08:30:00|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|3
1623745810000|2021-06-15 08:30:10|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|2
1623745820000|2021-06-15 08:30:20|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1
1623745830000|2021-06-15 08:30:30|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|7
1623745840000|2021-06-15 08:30:40|||||||||10
1623745850000|2021-06-15 08:30:50|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1
1623745860000|2021-06-15 08:31:00|||||||||1
1623745880000|2021-06-15 08:31:20|||||||||1
1623745890000|2021-06-15 08:31:30|||||||||2
1623745900000|2021-06-15 08:31:40|1382.5|1381.5|1382.6|1381.6|1382.6|1381.6|1382.5|1381.5|3
1623745910000|2021-06-15 08:31:50|||||||||1
1623745920000|2021-06-15 08:32:00|||||||||640
1623745950000|2021-06-15 08:32:30|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|366
1623745990000|2021-06-15 08:33:10|||||||||1
1623746010000|2021-06-15 08:33:30|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1
1623746020000|2021-06-15 08:33:40|||||||||3
1623746030000|2021-06-15 08:33:50|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|5
1623746040000|2021-06-15 08:34:00|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|4
1623746080000|2021-06-15 08:34:40|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|7
1623746100000|2021-06-15 08:35:00|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|2
1623746110000|2021-06-15 08:35:10|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1
1623746140000|2021-06-15 08:35:40|||||||||2
1623746160000|2021-06-15 08:36:00|||||||||1
1623746170000|2021-06-15 08:36:10|||||||||1
1623746190000|2021-06-15 08:36:30|||||||||2
1623746220000|2021-06-15 08:37:00|||||||||2
1623746250000|2021-06-15 08:37:30|||||||||2
1623746260000|2021-06-15 08:37:40|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1
1623746270000|2021-06-15 08:37:50|||||||||19
1623746280000|2021-06-15 08:38:00|||||||||2624
1623746310000|2021-06-15 08:38:30|||||||||1
1623746330000|2021-06-15 08:38:50|||||||||1
1623746340000|2021-06-15 08:39:00|||||||||3
1623746370000|2021-06-15 08:39:30|||||||||1
1623746400000|2021-06-15 08:40:00|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|6
1623746410000|2021-06-15 08:40:10|||||||||1
1623746430000|2021-06-15 08:40:30|||||||||1
1623746460000|2021-06-15 08:41:00|||||||||3
1623746510000|2021-06-15 08:41:50|||||||||1
1623746520000|2021-06-15 08:42:00|||||||||1
1623746550000|2021-06-15 08:42:30|||||||||2
1623746560000|2021-06-15 08:42:40|||||||||2
1623746580000|2021-06-15 08:43:00|||||||||2
1623746610000|2021-06-15 08:43:30|||||||||2
1623746640000|2021-06-15 08:44:00|||||||||1
1623746670000|2021-06-15 08:44:30|||||||||15
1623746710000|2021-06-15 08:45:10|||||||||1
1623746740000|2021-06-15 08:45:40|||||||||1
1623746750000|2021-06-15 08:45:50|||||||||1
1623746770000|2021-06-15 08:46:10|||||||||2
1623746780000|2021-06-15 08:46:20|||||||||2
1623746800000|2021-06-15 08:46:40|||||||||101
1623746830000|2021-06-15 08:47:10|||||||||1
1623746860000|2021-06-15 08:47:40|||||||||2
1623746880000|2021-06-15 08:48:00|||||||||1
1623746890000|2021-06-15 08:48:10|||||||||5
1623746900000|2021-06-15 08:48:20|||||||||1
1623746910000|2021-06-15 08:48:30|||||||||109
1623746940000|2021-06-15 08:49:00|||||||||1
1623746960000|2021-06-15 08:49:20|||||||||1
1623746970000|2021-06-15 08:49:30|||||||||1
1623746980000|2021-06-15 08:49:40|||||||||2
1623747000000|2021-06-15 08:50:00|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|5
1623747020000|2021-06-15 08:50:20|||||||||308
1623747030000|2021-06-15 08:50:30|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|102
1623747050000|2021-06-15 08:50:50|||||||||1
1623747060000|2021-06-15 08:51:00|||||||||2
1623747080000|2021-06-15 08:51:20|1382.5|1381.5|1382.4|1381.4|1382.5|1381.5|1382.4|1381.4|36
1623747090000|2021-06-15 08:51:30|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|3
1623747120000|2021-06-15 08:52:00|||||||||1
1623747160000|2021-06-15 08:52:40|||||||||2
1623747180000|2021-06-15 08:53:00|||||||||220
1623747190000|2021-06-15 08:53:10|||||||||615
1623747220000|2021-06-15 08:53:40|||||||||1
1623747230000|2021-06-15 08:53:50|||||||||89
1623747250000|2021-06-15 08:54:10|1383|1382|1383.1|1382.1|1383.1|1382.1|1383|1382|10
1623747260000|2021-06-15 08:54:20|||||||||1
1623747270000|2021-06-15 08:54:30|||||||||1
1623747300000|2021-06-15 08:55:00|1383|1382|1383|1382|1383|1382|1383|1382|2
1623747330000|2021-06-15 08:55:30|||||||||2
1623747360000|2021-06-15 08:56:00|||||||||2
1623747390000|2021-06-15 08:56:30|||||||||1
1623747410000|2021-06-15 08:56:50|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|8
1623747420000|2021-06-15 08:57:00|||||||||1
1623747430000|2021-06-15 08:57:10|||||||||185
1623747450000|2021-06-15 08:57:30|1382.6|1381.6|1382.5|1381.5|1382.6|1381.6|1382.5|1381.5|4
1623747460000|2021-06-15 08:57:40|||||||||1
1623747470000|2021-06-15 08:57:50|||||||||3
1623747480000|2021-06-15 08:58:00|||||||||2
1623747510000|2021-06-15 08:58:30|||||||||1
1623747540000|2021-06-15 08:59:00|||||||||1
1623747560000|2021-06-15 08:59:20|||||||||1
1623747580000|2021-06-15 08:59:40|||||||||1
1623747590000|2021-06-15 08:59:50|||||||||1
1623747600000|2021-06-15 09:00:00|||||||||101
1623747610000|2021-06-15 09:00:10|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|101
1623747620000|2021-06-15 09:00:20|||||||||2
1623747630000|2021-06-15 09:00:30|||||||||83
1623747640000|2021-06-15 09:00:40|1382|1381|1382.1|1381.1|1382.1|1381.1|1382|1381|2
1623747660000|2021-06-15 09:01:00|1382|1381|1382|1381|1382|1381|1382|1381|3
1623747680000|2021-06-15 09:01:20|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1
1623747690000|2021-06-15 09:01:30|1382|1381|1382|1381|1382|1381|1382|1381|5
1623747700000|2021-06-15 09:01:40|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1623747710000|2021-06-15 09:01:50|||||||||1
1623747720000|2021-06-15 09:02:00|1382|1381|1381.9|1380.9|1382|1381|1381.9|1380.9|56
1623747740000|2021-06-15 09:02:20|||||||||7
1623747750000|2021-06-15 09:02:30|||||||||61
1623747760000|2021-06-15 09:02:40|||||||||1
1623747780000|2021-06-15 09:03:00|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|4
1623747790000|2021-06-15 09:03:10|||||||||10
1623747810000|2021-06-15 09:03:30|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|11
1623747820000|2021-06-15 09:03:40|||||||||10
1623747850000|2021-06-15 09:04:10|||||||||1
1623747860000|2021-06-15 09:04:20|||||||||1
1623747870000|2021-06-15 09:04:30|1381.8|1380.8|1381.9|1380.9|1381.9|1380.9|1381.8|1380.8|7
1623747890000|2021-06-15 09:04:50|1382|1381|1382|1381|1382|1381|1382|1381|3
1623747900000|2021-06-15 09:05:00|||||||||6
1623747920000|2021-06-15 09:05:20|||||||||1
1623747930000|2021-06-15 09:05:30|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|2
1623747950000|2021-06-15 09:05:50|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|3
1623747960000|2021-06-15 09:06:00|||||||||1
1623747970000|2021-06-15 09:06:10|||||||||1
1623748000000|2021-06-15 09:06:40|||||||||2
1623748010000|2021-06-15 09:06:50|1382|1381|1382|1381|1382|1381|1382|1381|14
1623748020000|2021-06-15 09:07:00|||||||||2
1623748050000|2021-06-15 09:07:30|||||||||2
1623748070000|2021-06-15 09:07:50|||||||||1
1623748080000|2021-06-15 09:08:00|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|2
1623748110000|2021-06-15 09:08:30|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|3
1623748120000|2021-06-15 09:08:40|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|4
1623748140000|2021-06-15 09:09:00|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|12
1623748150000|2021-06-15 09:09:10|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|6
1623748160000|2021-06-15 09:09:20|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|3
1623748170000|2021-06-15 09:09:30|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|970
1623748180000|2021-06-15 09:09:40|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1623748190000|2021-06-15 09:09:50|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1623748200000|2021-06-15 09:10:00|||||||||2
1623748230000|2021-06-15 09:10:30|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|2
1623748260000|2021-06-15 09:11:00|||||||||1
1623748270000|2021-06-15 09:11:10|||||||||1
1623748300000|2021-06-15 09:11:40|||||||||1
1623748320000|2021-06-15 09:12:00|||||||||2
1623748350000|2021-06-15 09:12:30|||||||||2
1623748370000|2021-06-15 09:12:50|||||||||1
1623748380000|2021-06-15 09:13:00|||||||||1
1623748390000|2021-06-15 09:13:10|||||||||1
1623748400000|2021-06-15 09:13:20|||||||||1
1623748410000|2021-06-15 09:13:30|||||||||12
1623748420000|2021-06-15 09:13:40|||||||||7
1623748440000|2021-06-15 09:14:00|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|2
1623748450000|2021-06-15 09:14:10|||||||||1
1623748480000|2021-06-15 09:14:40|||||||||2
1623748500000|2021-06-15 09:15:00|||||||||4
1623748510000|2021-06-15 09:15:10|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1
1623748530000|2021-06-15 09:15:30|||||||||1
1623748540000|2021-06-15 09:15:40|||||||||5
1623748560000|2021-06-15 09:16:00|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|3
1623748570000|2021-06-15 09:16:10|||||||||1
1623748590000|2021-06-15 09:16:30|||||||||1
1623748600000|2021-06-15 09:16:40|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1
1623748610000|2021-06-15 09:16:50|||||||||4
1623748620000|2021-06-15 09:17:00|1381.3|1380.3|1381.4|1380.4|1381.4|1380.4|1381.3|1380.3|6
1623748630000|2021-06-15 09:17:10|1381.5|1380.5|1381.4|1380.4|1381.5|1380.5|1381.4|1380.4|48
1623748650000|2021-06-15 09:17:30|||||||||1
1623748670000|2021-06-15 09:17:50|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|8
1623748680000|2021-06-15 09:18:00|||||||||1
1623748690000|2021-06-15 09:18:10|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|37
1623748700000|2021-06-15 09:18:20|||||||||50
1623748710000|2021-06-15 09:18:30|||||||||1
1623748740000|2021-06-15 09:19:00|||||||||3
1623748750000|2021-06-15 09:19:10|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|4
1623748760000|2021-06-15 09:19:20|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|4
1623748780000|2021-06-15 09:19:40|||||||||28
1623748790000|2021-06-15 09:19:50|||||||||5
1623748800000|2021-06-15 09:20:00|||||||||6
1623748810000|2021-06-15 09:20:10|1381.1|1380.1|1381.2|1380.2|1381.2|1380.2|1381.1|1380.1|15
1623748820000|2021-06-15 09:20:20|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|7
1623748830000|2021-06-15 09:20:30|1381.2|1380.2|1381.3|1380.3|1381.3|1380.3|1381.2|1380.2|9
1623748840000|2021-06-15 09:20:40|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1623748850000|2021-06-15 09:20:50|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|8
1623748860000|2021-06-15 09:21:00|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|6
1623748880000|2021-06-15 09:21:20|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|6
1623748890000|2021-06-15 09:21:30|1381.3|1380.3|1381.2|1380.2|1381.3|1380.3|1381.2|1380.2|9
1623748900000|2021-06-15 09:21:40|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|14
1623748920000|2021-06-15 09:22:00|1381.4|1380.4|1381.2|1380.2|1381.4|1380.4|1381.2|1380.2|35
1623748930000|2021-06-15 09:22:10|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|5
1623748940000|2021-06-15 09:22:20|1381|1380|1381|1380|1381|1380|1381|1380|7
1623748950000|2021-06-15 09:22:30|||||||||3
1623748960000|2021-06-15 09:22:40|1380.9|1379.9|1381|1380|1381|1380|1380.9|1379.9|9
1623748970000|2021-06-15 09:22:50|||||||||5
1623748980000|2021-06-15 09:23:00|||||||||2
1623748990000|2021-06-15 09:23:10|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.8|1379.8|15
1623749000000|2021-06-15 09:23:20|||||||||4
1623749010000|2021-06-15 09:23:30|||||||||2
1623749020000|2021-06-15 09:23:40|||||||||5
1623749030000|2021-06-15 09:23:50|1381|1380|1381|1380|1381|1380|1381|1380|13
1623749040000|2021-06-15 09:24:00|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|6
1623749050000|2021-06-15 09:24:10|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|8
1623749070000|2021-06-15 09:24:30|||||||||6
1623749080000|2021-06-15 09:24:40|1381|1380|1381|1380|1381|1380|1381|1380|5
1623749090000|2021-06-15 09:24:50|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1623749100000|2021-06-15 09:25:00|||||||||4
1623749110000|2021-06-15 09:25:10|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|4
1623749120000|2021-06-15 09:25:20|||||||||2
1623749130000|2021-06-15 09:25:30|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|5
1623749150000|2021-06-15 09:25:50|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|3
1623749160000|2021-06-15 09:26:00|||||||||5
1623749180000|2021-06-15 09:26:20|||||||||7
1623749190000|2021-06-15 09:26:30|||||||||3
1623749200000|2021-06-15 09:26:40|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|3
1623749210000|2021-06-15 09:26:50|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|6
1623749220000|2021-06-15 09:27:00|||||||||16
1623749240000|2021-06-15 09:27:20|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|5
1623749250000|2021-06-15 09:27:30|||||||||1
1623749260000|2021-06-15 09:27:40|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|31
1623749270000|2021-06-15 09:27:50|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|3
1623749280000|2021-06-15 09:28:00|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|37
1623749290000|2021-06-15 09:28:10|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|4
1623749310000|2021-06-15 09:28:30|||||||||1
1623749320000|2021-06-15 09:28:40|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|7
1623749330000|2021-06-15 09:28:50|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1
1623749340000|2021-06-15 09:29:00|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|7
1623749350000|2021-06-15 09:29:10|||||||||5
1623749360000|2021-06-15 09:29:20|||||||||12
1623749370000|2021-06-15 09:29:30|||||||||3
1623749380000|2021-06-15 09:29:40|1381|1380|1381.1|1380.1|1381.1|1380.1|1381|1380|12
1623749390000|2021-06-15 09:29:50|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|5
1623749400000|2021-06-15 09:30:00|||||||||1
1623749410000|2021-06-15 09:30:10|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|2
1623749420000|2021-06-15 09:30:20|1381|1380|1381|1380|1381|1380|1381|1380|3
1623749430000|2021-06-15 09:30:30|1381.1|1380.1|1381|1380|1381.1|1380.1|1381|1380|6
1623749440000|2021-06-15 09:30:40|||||||||1
1623749450000|2021-06-15 09:30:50|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|5
1623749460000|2021-06-15 09:31:00|1381|1380|1381|1380|1381|1380|1381|1380|8
1623749480000|2021-06-15 09:31:20|||||||||1
1623749490000|2021-06-15 09:31:30|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|6
1623749510000|2021-06-15 09:31:50|||||||||5
1623749520000|2021-06-15 09:32:00|1381|1380|1381|1380|1381|1380|1381|1380|2
1623749530000|2021-06-15 09:32:10|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|4
1623749540000|2021-06-15 09:32:20|1381|1380|1381|1380|1381|1380|1381|1380|3
1623749550000|2021-06-15 09:32:30|||||||||4
1623749570000|2021-06-15 09:32:50|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|7
1623749580000|2021-06-15 09:33:00|||||||||7
1623749590000|2021-06-15 09:33:10|||||||||4
1623749600000|2021-06-15 09:33:20|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|4
1623749610000|2021-06-15 09:33:30|||||||||4
1623749620000|2021-06-15 09:33:40|||||||||4
1623749630000|2021-06-15 09:33:50|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|5
1623749640000|2021-06-15 09:34:00|||||||||2
1623749660000|2021-06-15 09:34:20|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|24
1623749670000|2021-06-15 09:34:30|||||||||5
1623749690000|2021-06-15 09:34:50|||||||||3
1623749700000|2021-06-15 09:35:00|||||||||1
1623749710000|2021-06-15 09:35:10|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|3
1623749720000|2021-06-15 09:35:20|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|11
1623749730000|2021-06-15 09:35:30|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|2
1623749760000|2021-06-15 09:36:00|1380.3|1379.3|1380.2|1379.2|1380.3|1379.3|1380.2|1379.2|21
1623749770000|2021-06-15 09:36:10|||||||||3
1623749780000|2021-06-15 09:36:20|||||||||4
1623749790000|2021-06-15 09:36:30|||||||||3
1623749800000|2021-06-15 09:36:40|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|4
1623749820000|2021-06-15 09:37:00|||||||||1
1623749830000|2021-06-15 09:37:10|||||||||3
1623749850000|2021-06-15 09:37:30|||||||||1
1623749860000|2021-06-15 09:37:40|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1
1623749870000|2021-06-15 09:37:50|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1
1623749880000|2021-06-15 09:38:00|||||||||1
1623749890000|2021-06-15 09:38:10|||||||||1
1623749910000|2021-06-15 09:38:30|||||||||2
1623749920000|2021-06-15 09:38:40|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1
1623749940000|2021-06-15 09:39:00|||||||||3
1623749950000|2021-06-15 09:39:10|||||||||1
1623749970000|2021-06-15 09:39:30|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|3
1623749980000|2021-06-15 09:39:40|||||||||2
1623749990000|2021-06-15 09:39:50|||||||||1
1623750000000|2021-06-15 09:40:00|||||||||1
1623750030000|2021-06-15 09:40:30|||||||||10
1623750050000|2021-06-15 09:40:50|||||||||2
1623750060000|2021-06-15 09:41:00|1381|1380|1381|1380|1381|1380|1381|1380|3
1623750090000|2021-06-15 09:41:30|1381.1|1380.1|1381|1380|1381.1|1380.1|1381|1380|8
1623750100000|2021-06-15 09:41:40|||||||||2
1623750120000|2021-06-15 09:42:00|||||||||1
1623750150000|2021-06-15 09:42:30|||||||||1
1623750160000|2021-06-15 09:42:40|||||||||3
1623750180000|2021-06-15 09:43:00|||||||||1
1623750190000|2021-06-15 09:43:10|||||||||1
1623750220000|2021-06-15 09:43:40|||||||||2
1623750250000|2021-06-15 09:44:10|||||||||1
1623750260000|2021-06-15 09:44:20|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1
1623750270000|2021-06-15 09:44:30|||||||||2
1623750280000|2021-06-15 09:44:40|||||||||9
1623750290000|2021-06-15 09:44:50|||||||||2
1623750300000|2021-06-15 09:45:00|||||||||97
1623750310000|2021-06-15 09:45:10|||||||||1
1623750330000|2021-06-15 09:45:30|||||||||9
1623750360000|2021-06-15 09:46:00|||||||||2
1623750380000|2021-06-15 09:46:20|||||||||3
1623750390000|2021-06-15 09:46:30|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|11
1623750410000|2021-06-15 09:46:50|||||||||1
1623750420000|2021-06-15 09:47:00|||||||||1
1623750450000|2021-06-15 09:47:30|||||||||9
1623750490000|2021-06-15 09:48:10|||||||||4
1623750500000|2021-06-15 09:48:20|||||||||1
1623750510000|2021-06-15 09:48:30|||||||||10
1623750520000|2021-06-15 09:48:40|1380.7|1379.7|1380.5|1379.5|1380.7|1379.7|1380.5|1379.5|2
1623750540000|2021-06-15 09:49:00|||||||||1
1623750570000|2021-06-15 09:49:30|||||||||9
1623750590000|2021-06-15 09:49:50|||||||||4
1623750600000|2021-06-15 09:50:00|||||||||2
1623750630000|2021-06-15 09:50:30|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|11
1623750650000|2021-06-15 09:50:50|||||||||72
1623750660000|2021-06-15 09:51:00|||||||||1
1623750690000|2021-06-15 09:51:30|||||||||9
1623750700000|2021-06-15 09:51:40|||||||||4
1623750730000|2021-06-15 09:52:10|||||||||1
1623750750000|2021-06-15 09:52:30|||||||||352
1623750770000|2021-06-15 09:52:50|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1
1623750780000|2021-06-15 09:53:00|||||||||2
1623750810000|2021-06-15 09:53:30|||||||||12
1623750840000|2021-06-15 09:54:00|||||||||1
1623750860000|2021-06-15 09:54:20|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1
1623750870000|2021-06-15 09:54:30|||||||||22
1623750910000|2021-06-15 09:55:10|||||||||3
1623750920000|2021-06-15 09:55:20|||||||||3
1623750930000|2021-06-15 09:55:30|||||||||10
1623750960000|2021-06-15 09:56:00|||||||||1
1623750990000|2021-06-15 09:56:30|||||||||1
1623751000000|2021-06-15 09:56:40|||||||||10
1623751010000|2021-06-15 09:56:50|||||||||10
1623751020000|2021-06-15 09:57:00|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|5
1623751030000|2021-06-15 09:57:10|||||||||3
1623751040000|2021-06-15 09:57:20|1380|1379|1380|1379|1380.1|1379.1|1380|1379|10
1623751050000|2021-06-15 09:57:30|||||||||1
1623751060000|2021-06-15 09:57:40|||||||||10
1623751070000|2021-06-15 09:57:50|||||||||4
1623751080000|2021-06-15 09:58:00|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|6
1623751100000|2021-06-15 09:58:20|||||||||1
1623751110000|2021-06-15 09:58:30|1380|1379|1380|1379|1380|1379|1380|1379|2
1623751120000|2021-06-15 09:58:40|||||||||9
1623751130000|2021-06-15 09:58:50|||||||||6
1623751140000|2021-06-15 09:59:00|||||||||5
1623751170000|2021-06-15 09:59:30|||||||||10
1623751200000|2021-06-15 10:00:00|||||||||1
1623751210000|2021-06-15 10:00:10|||||||||2
1623751230000|2021-06-15 10:00:30|||||||||10
1623751240000|2021-06-15 10:00:40|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1
1623751250000|2021-06-15 10:00:50|||||||||3
1623751270000|2021-06-15 10:01:10|||||||||1
1623751280000|2021-06-15 10:01:20|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|3
1623751300000|2021-06-15 10:01:40|||||||||11
1623751310000|2021-06-15 10:01:50|||||||||1
1623751320000|2021-06-15 10:02:00|||||||||103
1623751340000|2021-06-15 10:02:20|||||||||1
1623751350000|2021-06-15 10:02:30|||||||||10
1623751360000|2021-06-15 10:02:40|||||||||2
1623751400000|2021-06-15 10:03:20|||||||||300
1623751410000|2021-06-15 10:03:30|||||||||10
1623751430000|2021-06-15 10:03:50|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|9
1623751440000|2021-06-15 10:04:00|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|3
1623751470000|2021-06-15 10:04:30|||||||||12
1623751490000|2021-06-15 10:04:50|||||||||2
1623751500000|2021-06-15 10:05:00|||||||||20
1623751510000|2021-06-15 10:05:10|||||||||1
1623751520000|2021-06-15 10:05:20|||||||||2
1623751530000|2021-06-15 10:05:30|||||||||9
1623751540000|2021-06-15 10:05:40|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|2
1623751550000|2021-06-15 10:05:50|||||||||2
1623751560000|2021-06-15 10:06:00|||||||||1
1623751580000|2021-06-15 10:06:20|||||||||3
1623751590000|2021-06-15 10:06:30|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|14
1623751600000|2021-06-15 10:06:40|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|3
1623751610000|2021-06-15 10:06:50|1379.6|1378.6|1379.5|1378.5|1379.6|1378.6|1379.5|1378.5|3
1623751620000|2021-06-15 10:07:00|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|3
1623751630000|2021-06-15 10:07:10|1379.5|1378.5|1379.4|1378.4|1379.5|1378.5|1379.4|1378.4|10
1623751650000|2021-06-15 10:07:30|||||||||10
1623751680000|2021-06-15 10:08:00|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|7
1623751690000|2021-06-15 10:08:10|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|5
1623751710000|2021-06-15 10:08:30|||||||||2
1623751720000|2021-06-15 10:08:40|||||||||8
1623751740000|2021-06-15 10:09:00|1379.6|1378.6|1379.5|1378.5|1379.6|1378.6|1379.5|1378.5|9
1623751750000|2021-06-15 10:09:10|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|8
1623751770000|2021-06-15 10:09:30|||||||||9
1623751800000|2021-06-15 10:10:00|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|6
1623751810000|2021-06-15 10:10:10|1379.4|1378.4|1379.3|1378.3|1379.4|1378.4|1379.3|1378.3|26
1623751820000|2021-06-15 10:10:20|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1
1623751830000|2021-06-15 10:10:30|||||||||10
1623751840000|2021-06-15 10:10:40|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1
1623751860000|2021-06-15 10:11:00|||||||||1
1623751870000|2021-06-15 10:11:10|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|6
1623751890000|2021-06-15 10:11:30|||||||||9
1623751900000|2021-06-15 10:11:40|||||||||2
1623751920000|2021-06-15 10:12:00|||||||||3
1623751950000|2021-06-15 10:12:30|||||||||9
1623751980000|2021-06-15 10:13:00|||||||||1
1623752010000|2021-06-15 10:13:30|||||||||14
1623752030000|2021-06-15 10:13:50|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|7
1623752060000|2021-06-15 10:14:20|||||||||6
1623752070000|2021-06-15 10:14:30|||||||||17
1623752080000|2021-06-15 10:14:40|||||||||15
1623752090000|2021-06-15 10:14:50|||||||||1
1623752100000|2021-06-15 10:15:00|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|3
1623752110000|2021-06-15 10:15:10|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|4
1623752120000|2021-06-15 10:15:20|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|5
1623752130000|2021-06-15 10:15:30|||||||||1
1623752140000|2021-06-15 10:15:40|||||||||18
1623752160000|2021-06-15 10:16:00|||||||||5
1623752180000|2021-06-15 10:16:20|||||||||13
1623752190000|2021-06-15 10:16:30|||||||||1
1623752200000|2021-06-15 10:16:40|||||||||8
1623752220000|2021-06-15 10:17:00|||||||||6
1623752230000|2021-06-15 10:17:10|||||||||6
1623752240000|2021-06-15 10:17:20|||||||||1
1623752250000|2021-06-15 10:17:30|||||||||1
1623752260000|2021-06-15 10:17:40|||||||||8
1623752270000|2021-06-15 10:17:50|||||||||1
1623752280000|2021-06-15 10:18:00|||||||||1
1623752290000|2021-06-15 10:18:10|||||||||1
1623752300000|2021-06-15 10:18:20|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|11
1623752310000|2021-06-15 10:18:30|||||||||2
1623752340000|2021-06-15 10:19:00|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|2972
1623752350000|2021-06-15 10:19:10|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|5
1623752370000|2021-06-15 10:19:30|||||||||3
1623752390000|2021-06-15 10:19:50|||||||||2
1623752400000|2021-06-15 10:20:00|||||||||1
1623752420000|2021-06-15 10:20:20|||||||||2011
1623752450000|2021-06-15 10:20:50|||||||||1
1623752460000|2021-06-15 10:21:00|||||||||1
1623752470000|2021-06-15 10:21:10|||||||||94
1623752480000|2021-06-15 10:21:20|1380.1|1379.1|1380.2|1379.2|1380.2|1379.2|1380.1|1379.1|20
1623752490000|2021-06-15 10:21:30|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|236
1623752520000|2021-06-15 10:22:00|||||||||1
1623752530000|2021-06-15 10:22:10|||||||||2
1623752560000|2021-06-15 10:22:40|||||||||3
1623752580000|2021-06-15 10:23:00|||||||||3
1623752600000|2021-06-15 10:23:20|||||||||1
1623752610000|2021-06-15 10:23:30|||||||||1
1623752620000|2021-06-15 10:23:40|||||||||2
1623752630000|2021-06-15 10:23:50|||||||||273
1623752640000|2021-06-15 10:24:00|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|19
1623752650000|2021-06-15 10:24:10|1380|1379|1380|1379|1380|1379|1380|1379|5
1623752660000|2021-06-15 10:24:20|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|5
1623752670000|2021-06-15 10:24:30|1380.2|1379.2|1380.1|1379.1|1380.2|1379.2|1380.1|1379.1|9
1623752680000|2021-06-15 10:24:40|||||||||1
1623752690000|2021-06-15 10:24:50|||||||||2
1623752700000|2021-06-15 10:25:00|||||||||8
1623752710000|2021-06-15 10:25:10|||||||||1284
1623752720000|2021-06-15 10:25:20|||||||||225
1623752730000|2021-06-15 10:25:30|||||||||1
1623752740000|2021-06-15 10:25:40|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|2
1623752760000|2021-06-15 10:26:00|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|3
1623752770000|2021-06-15 10:26:10|||||||||1
1623752790000|2021-06-15 10:26:30|||||||||3
1623752810000|2021-06-15 10:26:50|||||||||1
1623752820000|2021-06-15 10:27:00|||||||||2
1623752830000|2021-06-15 10:27:10|||||||||7
1623752860000|2021-06-15 10:27:40|||||||||2
1623752870000|2021-06-15 10:27:50|||||||||1
1623752880000|2021-06-15 10:28:00|||||||||2
1623752890000|2021-06-15 10:28:10|||||||||7
1623752900000|2021-06-15 10:28:20|||||||||1
1623752920000|2021-06-15 10:28:40|||||||||3
1623752930000|2021-06-15 10:28:50|||||||||2
1623752940000|2021-06-15 10:29:00|||||||||1
1623752950000|2021-06-15 10:29:10|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1181
1623752960000|2021-06-15 10:29:20|||||||||1
1623752970000|2021-06-15 10:29:30|||||||||2
1623752980000|2021-06-15 10:29:40|||||||||1
1623753000000|2021-06-15 10:30:00|||||||||3
1623753010000|2021-06-15 10:30:10|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|9
1623753020000|2021-06-15 10:30:20|||||||||25
1623753030000|2021-06-15 10:30:30|||||||||2
1623753050000|2021-06-15 10:30:50|||||||||6
1623753060000|2021-06-15 10:31:00|||||||||8
1623753080000|2021-06-15 10:31:20|||||||||205
1623753090000|2021-06-15 10:31:30|||||||||154
1623753100000|2021-06-15 10:31:40|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|5
1623753120000|2021-06-15 10:32:00|||||||||6
1623753130000|2021-06-15 10:32:10|||||||||2
1623753150000|2021-06-15 10:32:30|||||||||3
1623753170000|2021-06-15 10:32:50|||||||||8
1623753180000|2021-06-15 10:33:00|||||||||2
1623753200000|2021-06-15 10:33:20|||||||||1
1623753210000|2021-06-15 10:33:30|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|3
1623753230000|2021-06-15 10:33:50|||||||||9
1623753240000|2021-06-15 10:34:00|||||||||1
1623753250000|2021-06-15 10:34:10|||||||||3
1623753260000|2021-06-15 10:34:20|||||||||1
1623753270000|2021-06-15 10:34:30|||||||||2
1623753290000|2021-06-15 10:34:50|||||||||7
1623753300000|2021-06-15 10:35:00|||||||||1
1623753310000|2021-06-15 10:35:10|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|2
1623753340000|2021-06-15 10:35:40|||||||||5
1623753350000|2021-06-15 10:35:50|||||||||7
1623753360000|2021-06-15 10:36:00|||||||||3
1623753370000|2021-06-15 10:36:10|||||||||1
1623753380000|2021-06-15 10:36:20|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|4
1623753390000|2021-06-15 10:36:30|||||||||132
1623753400000|2021-06-15 10:36:40|||||||||2
1623753420000|2021-06-15 10:37:00|||||||||2
1623753440000|2021-06-15 10:37:20|||||||||1
1623753450000|2021-06-15 10:37:30|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|2
1623753460000|2021-06-15 10:37:40|||||||||8
1623753480000|2021-06-15 10:38:00|||||||||4
1623753490000|2021-06-15 10:38:10|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1
1623753500000|2021-06-15 10:38:20|||||||||1
1623753510000|2021-06-15 10:38:30|||||||||2
1623753520000|2021-06-15 10:38:40|||||||||6
1623753530000|2021-06-15 10:38:50|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|7
1623753540000|2021-06-15 10:39:00|||||||||422
1623753550000|2021-06-15 10:39:10|||||||||1
1623753560000|2021-06-15 10:39:20|||||||||1
1623753570000|2021-06-15 10:39:30|||||||||1
1623753590000|2021-06-15 10:39:50|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|2
1623753600000|2021-06-15 10:40:00|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|5
1623753620000|2021-06-15 10:40:20|||||||||9
1623753630000|2021-06-15 10:40:30|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1
1623753640000|2021-06-15 10:40:40|||||||||5
1623753660000|2021-06-15 10:41:00|||||||||3
1623753680000|2021-06-15 10:41:20|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|8
1623753690000|2021-06-15 10:41:30|||||||||1
1623753700000|2021-06-15 10:41:40|||||||||1
1623753720000|2021-06-15 10:42:00|||||||||4
1623753730000|2021-06-15 10:42:10|||||||||7
1623753740000|2021-06-15 10:42:20|||||||||2
1623753760000|2021-06-15 10:42:40|||||||||1
1623753770000|2021-06-15 10:42:50|1380.3|1379.3|1380.4|1379.4|1380.4|1379.4|1380.3|1379.3|3
1623753780000|2021-06-15 10:43:00|||||||||1
1623753790000|2021-06-15 10:43:10|||||||||1
1623753800000|2021-06-15 10:43:20|||||||||1
1623753810000|2021-06-15 10:43:30|||||||||10
1623753830000|2021-06-15 10:43:50|||||||||2
1623753840000|2021-06-15 10:44:00|||||||||3
1623753860000|2021-06-15 10:44:20|||||||||1
1623753870000|2021-06-15 10:44:30|||||||||8
1623753880000|2021-06-15 10:44:40|||||||||1
1623753900000|2021-06-15 10:45:00|||||||||2
1623753910000|2021-06-15 10:45:10|||||||||1
1623753920000|2021-06-15 10:45:20|||||||||1
1623753930000|2021-06-15 10:45:30|||||||||47
1623753960000|2021-06-15 10:46:00|||||||||12
1623753970000|2021-06-15 10:46:10|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1
1623753980000|2021-06-15 10:46:20|||||||||2
1623753990000|2021-06-15 10:46:30|||||||||3
1623754000000|2021-06-15 10:46:40|||||||||5
1623754010000|2021-06-15 10:46:50|||||||||5
1623754020000|2021-06-15 10:47:00|||||||||1
1623754030000|2021-06-15 10:47:10|||||||||9
1623754040000|2021-06-15 10:47:20|||||||||1
1623754050000|2021-06-15 10:47:30|||||||||2
1623754060000|2021-06-15 10:47:40|||||||||7
1623754070000|2021-06-15 10:47:50|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|4
1623754090000|2021-06-15 10:48:10|||||||||7
1623754120000|2021-06-15 10:48:40|||||||||11
1623754140000|2021-06-15 10:49:00|||||||||10
1623754160000|2021-06-15 10:49:20|||||||||2
1623754190000|2021-06-15 10:49:50|||||||||11
1623754200000|2021-06-15 10:50:00|||||||||4
1623754240000|2021-06-15 10:50:40|||||||||3
1623754260000|2021-06-15 10:51:00|||||||||8
1623754290000|2021-06-15 10:51:30|||||||||1
1623754300000|2021-06-15 10:51:40|||||||||4
1623754320000|2021-06-15 10:52:00|||||||||7
1623754340000|2021-06-15 10:52:20|||||||||1
1623754370000|2021-06-15 10:52:50|||||||||1
1623754380000|2021-06-15 10:53:00|||||||||9
1623754390000|2021-06-15 10:53:10|||||||||1
1623754420000|2021-06-15 10:53:40|||||||||4
1623754430000|2021-06-15 10:53:50|||||||||80
1623754440000|2021-06-15 10:54:00|||||||||9
1623754470000|2021-06-15 10:54:30|||||||||1
1623754490000|2021-06-15 10:54:50|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|3
1623754500000|2021-06-15 10:55:00|||||||||1
1623754520000|2021-06-15 10:55:20|||||||||23
1623754530000|2021-06-15 10:55:30|||||||||5
1623754550000|2021-06-15 10:55:50|||||||||53
1623754560000|2021-06-15 10:56:00|||||||||1
1623754580000|2021-06-15 10:56:20|||||||||5
1623754600000|2021-06-15 10:56:40|||||||||1
1623754610000|2021-06-15 10:56:50|||||||||1
1623754620000|2021-06-15 10:57:00|||||||||2433
1623754640000|2021-06-15 10:57:20|||||||||3
1623754650000|2021-06-15 10:57:30|||||||||2
1623754660000|2021-06-15 10:57:40|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|6
1623754680000|2021-06-15 10:58:00|||||||||9
1623754710000|2021-06-15 10:58:30|1381|1380|1381|1380|1381|1380|1381|1380|22
1623754720000|2021-06-15 10:58:40|||||||||19
1623754730000|2021-06-15 10:58:50|||||||||1
1623754740000|2021-06-15 10:59:00|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|24
1623754750000|2021-06-15 10:59:10|1381.2|1380.2|1381.1|1380.1|1381.2|1380.2|1381.1|1380.1|78
1623754760000|2021-06-15 10:59:20|1381|1380|1381|1380|1381|1380|1381|1380|2
1623754780000|2021-06-15 10:59:40|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|6
1623754790000|2021-06-15 10:59:50|||||||||36
1623754800000|2021-06-15 11:00:00|||||||||31
1623754810000|2021-06-15 11:00:10|1381|1380|1381|1380|1381|1380|1381|1380|11
1623754820000|2021-06-15 11:00:20|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|5
1623754830000|2021-06-15 11:00:30|1381|1380|1381|1380|1381|1380|1381|1380|7
1623754840000|2021-06-15 11:00:40|||||||||12
1623754850000|2021-06-15 11:00:50|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|7169
1623754860000|2021-06-15 11:01:00|||||||||11
1623754900000|2021-06-15 11:01:40|||||||||2
1623754910000|2021-06-15 11:01:50|||||||||5
1623754920000|2021-06-15 11:02:00|||||||||31
1623754940000|2021-06-15 11:02:20|||||||||6
1623754950000|2021-06-15 11:02:30|||||||||5
1623754970000|2021-06-15 11:02:50|||||||||1236
1623754990000|2021-06-15 11:03:10|||||||||101
1623755020000|2021-06-15 11:03:40|||||||||1035
1623755030000|2021-06-15 11:03:50|1381.3|1380.3|1381.2|1380.2|1381.3|1380.3|1381.2|1380.2|7
1623755040000|2021-06-15 11:04:00|||||||||181
1623755050000|2021-06-15 11:04:10|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|107
1623755070000|2021-06-15 11:04:30|||||||||1
1623755100000|2021-06-15 11:05:00|||||||||2
1623755120000|2021-06-15 11:05:20|||||||||713
1623755130000|2021-06-15 11:05:30|||||||||28
1623755150000|2021-06-15 11:05:50|||||||||1
1623755160000|2021-06-15 11:06:00|||||||||91
1623755200000|2021-06-15 11:06:40|||||||||8
1623755220000|2021-06-15 11:07:00|||||||||1
1623755250000|2021-06-15 11:07:30|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.1|1380.1|20
1623755270000|2021-06-15 11:07:50|||||||||2
1623755280000|2021-06-15 11:08:00|||||||||62
1623755310000|2021-06-15 11:08:30|||||||||1
1623755320000|2021-06-15 11:08:40|1381.1|1380.1|1381|1380|1381.1|1380.1|1381|1380|11
1623755330000|2021-06-15 11:08:50|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|38
1623755340000|2021-06-15 11:09:00|||||||||62
1623755350000|2021-06-15 11:09:10|1381|1380|1381|1380|1381|1380|1381|1380|21
1623755360000|2021-06-15 11:09:20|||||||||3
1623755370000|2021-06-15 11:09:30|||||||||9
1623755380000|2021-06-15 11:09:40|||||||||3
1623755390000|2021-06-15 11:09:50|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|4
1623755400000|2021-06-15 11:10:00|||||||||4
1623755410000|2021-06-15 11:10:10|||||||||1
1623755420000|2021-06-15 11:10:20|||||||||1
1623755430000|2021-06-15 11:10:30|||||||||2
1623755440000|2021-06-15 11:10:40|||||||||49
1623755450000|2021-06-15 11:10:50|||||||||168
1623755460000|2021-06-15 11:11:00|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|23
1623755470000|2021-06-15 11:11:10|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|12
1623755490000|2021-06-15 11:11:30|||||||||1
1623755500000|2021-06-15 11:11:40|||||||||8
1623755520000|2021-06-15 11:12:00|||||||||8
1623755540000|2021-06-15 11:12:20|||||||||6
1623755550000|2021-06-15 11:12:30|||||||||43
1623755560000|2021-06-15 11:12:40|||||||||1
1623755580000|2021-06-15 11:13:00|||||||||1
1623755610000|2021-06-15 11:13:30|||||||||12
1623755630000|2021-06-15 11:13:50|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|3
1623755640000|2021-06-15 11:14:00|||||||||1
1623755660000|2021-06-15 11:14:20|||||||||1
1623755670000|2021-06-15 11:14:30|||||||||2
1623755680000|2021-06-15 11:14:40|||||||||7
1623755700000|2021-06-15 11:15:00|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|3
1623755720000|2021-06-15 11:15:20|||||||||1
1623755730000|2021-06-15 11:15:30|||||||||9
1623755750000|2021-06-15 11:15:50|||||||||1
1623755760000|2021-06-15 11:16:00|||||||||1
1623755770000|2021-06-15 11:16:10|||||||||1
1623755780000|2021-06-15 11:16:20|||||||||3
1623755810000|2021-06-15 11:16:50|||||||||7
1623755820000|2021-06-15 11:17:00|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|4
1623755830000|2021-06-15 11:17:10|||||||||3
1623755850000|2021-06-15 11:17:30|||||||||10
1623755860000|2021-06-15 11:17:40|||||||||1
1623755880000|2021-06-15 11:18:00|||||||||1
1623755910000|2021-06-15 11:18:30|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|14
1623755930000|2021-06-15 11:18:50|||||||||86
1623755950000|2021-06-15 11:19:10|||||||||3
1623755960000|2021-06-15 11:19:20|||||||||1
1623755980000|2021-06-15 11:19:40|||||||||2
1623756000000|2021-06-15 11:20:00|||||||||2
1623756010000|2021-06-15 11:20:10|||||||||65
1623756030000|2021-06-15 11:20:30|||||||||17
1623756050000|2021-06-15 11:20:50|||||||||3
1623756060000|2021-06-15 11:21:00|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|2
1623756070000|2021-06-15 11:21:10|||||||||9
1623756090000|2021-06-15 11:21:30|||||||||10
1623756100000|2021-06-15 11:21:40|||||||||2
1623756110000|2021-06-15 11:21:50|||||||||12
1623756130000|2021-06-15 11:22:10|||||||||1
1623756140000|2021-06-15 11:22:20|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1
1623756150000|2021-06-15 11:22:30|||||||||11
1623756160000|2021-06-15 11:22:40|||||||||11
1623756170000|2021-06-15 11:22:50|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|28
1623756180000|2021-06-15 11:23:00|||||||||46
1623756200000|2021-06-15 11:23:20|||||||||1
1623756220000|2021-06-15 11:23:40|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|10
1623756230000|2021-06-15 11:23:50|||||||||2
1623756240000|2021-06-15 11:24:00|||||||||14
1623756250000|2021-06-15 11:24:10|1380|1379|1380|1379|1380|1379|1380|1379|3
1623756260000|2021-06-15 11:24:20|||||||||40
1623756270000|2021-06-15 11:24:30|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|13
1623756280000|2021-06-15 11:24:40|||||||||1
1623756310000|2021-06-15 11:25:10|1380|1379|1380|1379|1380|1379|1380|1379|2
1623756320000|2021-06-15 11:25:20|||||||||6
1623756330000|2021-06-15 11:25:30|||||||||1
1623756340000|2021-06-15 11:25:40|||||||||2
1623756360000|2021-06-15 11:26:00|||||||||1
1623756370000|2021-06-15 11:26:10|||||||||1
1623756380000|2021-06-15 11:26:20|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|12
1623756390000|2021-06-15 11:26:30|||||||||2
1623756410000|2021-06-15 11:26:50|||||||||4
1623756420000|2021-06-15 11:27:00|||||||||1
1623756430000|2021-06-15 11:27:10|||||||||13
1623756440000|2021-06-15 11:27:20|||||||||7
1623756450000|2021-06-15 11:27:30|||||||||1
1623756460000|2021-06-15 11:27:40|||||||||100
1623756470000|2021-06-15 11:27:50|||||||||3
1623756480000|2021-06-15 11:28:00|||||||||1
1623756500000|2021-06-15 11:28:20|||||||||13
1623756510000|2021-06-15 11:28:30|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|19
1623756520000|2021-06-15 11:28:40|1380|1379|1380|1379|1380|1379|1380|1379|20
1623756540000|2021-06-15 11:29:00|||||||||2
1623756570000|2021-06-15 11:29:30|||||||||7
1623756580000|2021-06-15 11:29:40|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|8
1623756590000|2021-06-15 11:29:50|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|7
1623756600000|2021-06-15 11:30:00|||||||||1
1623756610000|2021-06-15 11:30:10|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|8
1623756630000|2021-06-15 11:30:30|||||||||2
1623756670000|2021-06-15 11:31:10|||||||||2
1623756680000|2021-06-15 11:31:20|||||||||6
1623756690000|2021-06-15 11:31:30|1379.8|1378.8|1379.7|1378.7|1379.8|1378.8|1379.7|1378.7|8
1623756700000|2021-06-15 11:31:40|1379.8|1378.8|1379.8|1378.8|1379.9|1378.9|1379.8|1378.8|70
1623756710000|2021-06-15 11:31:50|||||||||16
1623756720000|2021-06-15 11:32:00|1380|1379|1380|1379|1380|1379|1380|1379|4
1623756730000|2021-06-15 11:32:10|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|7
1623756740000|2021-06-15 11:32:20|1380.3|1379.3|1380.4|1379.4|1380.4|1379.4|1380.3|1379.3|28
1623756760000|2021-06-15 11:32:40|1380.5|1379.5|1380.4|1379.4|1380.5|1379.5|1380.4|1379.4|10
1623756780000|2021-06-15 11:33:00|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|48
1623756790000|2021-06-15 11:33:10|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|10
1623756800000|2021-06-15 11:33:20|||||||||3
1623756810000|2021-06-15 11:33:30|||||||||1202
1623756850000|2021-06-15 11:34:10|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|49
1623756860000|2021-06-15 11:34:20|||||||||7
1623756870000|2021-06-15 11:34:30|||||||||1
1623756880000|2021-06-15 11:34:40|||||||||1
1623756900000|2021-06-15 11:35:00|||||||||1
1623756910000|2021-06-15 11:35:10|||||||||1
1623756920000|2021-06-15 11:35:20|||||||||5
1623756930000|2021-06-15 11:35:30|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|42
1623756960000|2021-06-15 11:36:00|||||||||7
1623756970000|2021-06-15 11:36:10|||||||||1
1623756990000|2021-06-15 11:36:30|||||||||1
1623757010000|2021-06-15 11:36:50|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|7
1623757020000|2021-06-15 11:37:00|||||||||1
1623757040000|2021-06-15 11:37:20|||||||||1
1623757050000|2021-06-15 11:37:30|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|2
1623757070000|2021-06-15 11:37:50|||||||||6
1623757080000|2021-06-15 11:38:00|||||||||1
1623757090000|2021-06-15 11:38:10|||||||||1
1623757110000|2021-06-15 11:38:30|||||||||4
1623757130000|2021-06-15 11:38:50|||||||||7
1623757160000|2021-06-15 11:39:20|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|10
1623757170000|2021-06-15 11:39:30|||||||||2
1623757190000|2021-06-15 11:39:50|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|2
1623757200000|2021-06-15 11:40:00|||||||||5
1623757220000|2021-06-15 11:40:20|||||||||1
1623757230000|2021-06-15 11:40:30|||||||||1
1623757250000|2021-06-15 11:40:50|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|8
1623757270000|2021-06-15 11:41:10|||||||||2
1623757280000|2021-06-15 11:41:20|||||||||12
1623757290000|2021-06-15 11:41:30|1380.4|1379.4|1380.3|1379.3|1380.4|1379.4|1380.3|1379.3|3
1623757310000|2021-06-15 11:41:50|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|3
1623757320000|2021-06-15 11:42:00|||||||||6
1623757330000|2021-06-15 11:42:10|||||||||1
1623757340000|2021-06-15 11:42:20|||||||||71
1623757370000|2021-06-15 11:42:50|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|2
1623757380000|2021-06-15 11:43:00|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|2
1623757390000|2021-06-15 11:43:10|||||||||3
1623757410000|2021-06-15 11:43:30|||||||||2
1623757420000|2021-06-15 11:43:40|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|4
1623757450000|2021-06-15 11:44:10|||||||||1
1623757460000|2021-06-15 11:44:20|||||||||1
1623757470000|2021-06-15 11:44:30|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|5
1623757480000|2021-06-15 11:44:40|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|6
1623757490000|2021-06-15 11:44:50|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|4
1623757500000|2021-06-15 11:45:00|||||||||1
1623757530000|2021-06-15 11:45:30|||||||||2
1623757550000|2021-06-15 11:45:50|||||||||2
1623757570000|2021-06-15 11:46:10|||||||||1
1623757580000|2021-06-15 11:46:20|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|2
1623757590000|2021-06-15 11:46:30|||||||||14
1623757600000|2021-06-15 11:46:40|||||||||1
1623757610000|2021-06-15 11:46:50|||||||||2
1623757620000|2021-06-15 11:47:00|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|26
1623757650000|2021-06-15 11:47:30|||||||||7
1623757670000|2021-06-15 11:47:50|||||||||602
1623757690000|2021-06-15 11:48:10|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|49
1623757710000|2021-06-15 11:48:30|||||||||2
1623757750000|2021-06-15 11:49:10|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|4
1623757780000|2021-06-15 11:49:40|||||||||2
1623757800000|2021-06-15 11:50:00|||||||||2
1623757830000|2021-06-15 11:50:30|||||||||2
1623757840000|2021-06-15 11:50:40|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|2
1623757860000|2021-06-15 11:51:00|||||||||6
1623757880000|2021-06-15 11:51:20|||||||||10
1623757890000|2021-06-15 11:51:30|||||||||10
1623757900000|2021-06-15 11:51:40|||||||||11
1623757910000|2021-06-15 11:51:50|||||||||6
1623757920000|2021-06-15 11:52:00|||||||||4
1623757930000|2021-06-15 11:52:10|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|38
1623757940000|2021-06-15 11:52:20|||||||||5
1623757950000|2021-06-15 11:52:30|1380.4|1379.4|1380.5|1379.5|1380.5|1379.5|1380.4|1379.4|16
1623757960000|2021-06-15 11:52:40|||||||||8
1623757980000|2021-06-15 11:53:00|||||||||13
1623757990000|2021-06-15 11:53:10|||||||||13
1623758020000|2021-06-15 11:53:40|||||||||31
1623758030000|2021-06-15 11:53:50|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|18
1623758040000|2021-06-15 11:54:00|||||||||14
1623758050000|2021-06-15 11:54:10|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|6
1623758060000|2021-06-15 11:54:20|||||||||12
1623758070000|2021-06-15 11:54:30|||||||||8
1623758080000|2021-06-15 11:54:40|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|12
1623758090000|2021-06-15 11:54:50|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|11
1623758100000|2021-06-15 11:55:00|||||||||11
1623758110000|2021-06-15 11:55:10|||||||||7
1623758120000|2021-06-15 11:55:20|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|13
1623758130000|2021-06-15 11:55:30|||||||||6
1623758140000|2021-06-15 11:55:40|||||||||8
1623758160000|2021-06-15 11:56:00|||||||||32
1623758170000|2021-06-15 11:56:10|||||||||10
1623758180000|2021-06-15 11:56:20|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|10
1623758190000|2021-06-15 11:56:30|||||||||8
1623758200000|2021-06-15 11:56:40|||||||||12
1623758210000|2021-06-15 11:56:50|||||||||6
1623758220000|2021-06-15 11:57:00|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|12
1623758230000|2021-06-15 11:57:10|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|4
1623758240000|2021-06-15 11:57:20|||||||||16
1623758250000|2021-06-15 11:57:30|||||||||10
1623758260000|2021-06-15 11:57:40|||||||||11
1623758270000|2021-06-15 11:57:50|||||||||12
1623758280000|2021-06-15 11:58:00|||||||||6
1623758290000|2021-06-15 11:58:10|||||||||10
1623758300000|2021-06-15 11:58:20|||||||||10
1623758310000|2021-06-15 11:58:30|||||||||10
1623758320000|2021-06-15 11:58:40|||||||||12
1623758330000|2021-06-15 11:58:50|||||||||9
1623758340000|2021-06-15 11:59:00|||||||||10
1623758350000|2021-06-15 11:59:10|||||||||6
1623758360000|2021-06-15 11:59:20|||||||||6
1623758370000|2021-06-15 11:59:30|||||||||7
1623758380000|2021-06-15 11:59:40|||||||||16
1623758390000|2021-06-15 11:59:50|||||||||8
1623758400000|2021-06-15 12:00:00|1380|1379|1380.1|1379.1|1380.1|1379.1|1380|1379|17
1623758410000|2021-06-15 12:00:10|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|7
1623758420000|2021-06-15 12:00:20|||||||||9
1623758430000|2021-06-15 12:00:30|||||||||10
1623758440000|2021-06-15 12:00:40|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|8
1623758450000|2021-06-15 12:00:50|||||||||12
1623758460000|2021-06-15 12:01:00|||||||||7
1623758470000|2021-06-15 12:01:10|||||||||14
1623758480000|2021-06-15 12:01:20|1380.3|1379.3|1380.1|1379.1|1380.3|1379.3|1380.1|1379.1|8
1623758490000|2021-06-15 12:01:30|||||||||7
1623758500000|2021-06-15 12:01:40|||||||||12
1623758520000|2021-06-15 12:02:00|||||||||21
1623758530000|2021-06-15 12:02:10|||||||||12
1623758540000|2021-06-15 12:02:20|1379.9|1378.9|1380|1379|1380|1379|1379.9|1378.9|10
1623758550000|2021-06-15 12:02:30|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|12
1623758560000|2021-06-15 12:02:40|||||||||12
1623758570000|2021-06-15 12:02:50|||||||||6
1623758580000|2021-06-15 12:03:00|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|14
1623758590000|2021-06-15 12:03:10|1379.8|1378.8|1379.9|1378.9|1379.9|1378.9|1379.8|1378.8|12
1623758600000|2021-06-15 12:03:20|||||||||8
1623758610000|2021-06-15 12:03:30|||||||||13
1623758620000|2021-06-15 12:03:40|||||||||9
1623758630000|2021-06-15 12:03:50|||||||||11
1623758640000|2021-06-15 12:04:00|||||||||10
1623758650000|2021-06-15 12:04:10|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|7
1623758660000|2021-06-15 12:04:20|||||||||6
1623758670000|2021-06-15 12:04:30|||||||||12
1623758680000|2021-06-15 12:04:40|||||||||8
1623758690000|2021-06-15 12:04:50|||||||||14
1623758700000|2021-06-15 12:05:00|||||||||8
1623758710000|2021-06-15 12:05:10|||||||||81
1623758720000|2021-06-15 12:05:20|||||||||6
1623758730000|2021-06-15 12:05:30|||||||||9
1623758740000|2021-06-15 12:05:40|||||||||10
1623758760000|2021-06-15 12:06:00|1380.2|1379.2|1380.1|1379.1|1380.2|1379.2|1380.1|1379.1|29
1623758770000|2021-06-15 12:06:10|||||||||6
1623758780000|2021-06-15 12:06:20|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|10
1623758790000|2021-06-15 12:06:30|||||||||11
1623758800000|2021-06-15 12:06:40|||||||||10
1623758810000|2021-06-15 12:06:50|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|7
1623758820000|2021-06-15 12:07:00|||||||||16
1623758830000|2021-06-15 12:07:10|||||||||6
1623758840000|2021-06-15 12:07:20|||||||||6
1623758850000|2021-06-15 12:07:30|||||||||13
1623758860000|2021-06-15 12:07:40|||||||||6
1623758870000|2021-06-15 12:07:50|||||||||9
1623758880000|2021-06-15 12:08:00|||||||||9
1623758890000|2021-06-15 12:08:10|||||||||11
1623758900000|2021-06-15 12:08:20|||||||||7
1623758910000|2021-06-15 12:08:30|||||||||13
1623758920000|2021-06-15 12:08:40|||||||||6
1623758930000|2021-06-15 12:08:50|||||||||12
1623758940000|2021-06-15 12:09:00|||||||||9
1623758950000|2021-06-15 12:09:10|||||||||6
1623758960000|2021-06-15 12:09:20|||||||||41
1623758970000|2021-06-15 12:09:30|||||||||8
1623758980000|2021-06-15 12:09:40|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|10
1623758990000|2021-06-15 12:09:50|||||||||6
1623759000000|2021-06-15 12:10:00|||||||||7
1623759010000|2021-06-15 12:10:10|||||||||13
1623759030000|2021-06-15 12:10:30|||||||||13
1623759050000|2021-06-15 12:10:50|||||||||25
1623759060000|2021-06-15 12:11:00|||||||||10
1623759070000|2021-06-15 12:11:10|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|7
1623759080000|2021-06-15 12:11:20|||||||||12
1623759090000|2021-06-15 12:11:30|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|9
1623759100000|2021-06-15 12:11:40|||||||||8
1623759110000|2021-06-15 12:11:50|||||||||10
1623759120000|2021-06-15 12:12:00|||||||||11
1623759130000|2021-06-15 12:12:10|||||||||9
1623759140000|2021-06-15 12:12:20|||||||||18
1623759150000|2021-06-15 12:12:30|||||||||6
1623759160000|2021-06-15 12:12:40|||||||||12
1623759170000|2021-06-15 12:12:50|||||||||3
1623759180000|2021-06-15 12:13:00|||||||||16
1623759190000|2021-06-15 12:13:10|||||||||6
1623759200000|2021-06-15 12:13:20|||||||||10
1623759210000|2021-06-15 12:13:30|||||||||10
1623759220000|2021-06-15 12:13:40|||||||||10
1623759240000|2021-06-15 12:14:00|||||||||12
1623759250000|2021-06-15 12:14:10|||||||||3361
1623759260000|2021-06-15 12:14:20|||||||||77
1623759280000|2021-06-15 12:14:40|||||||||18
1623759290000|2021-06-15 12:14:50|||||||||2176
1623759300000|2021-06-15 12:15:00|||||||||8
1623759310000|2021-06-15 12:15:10|||||||||12
1623759320000|2021-06-15 12:15:20|||||||||3
1623759330000|2021-06-15 12:15:30|||||||||22
1623759340000|2021-06-15 12:15:40|||||||||13
1623759350000|2021-06-15 12:15:50|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|11
1623759360000|2021-06-15 12:16:00|||||||||7
1623759370000|2021-06-15 12:16:10|||||||||6
1623759380000|2021-06-15 12:16:20|||||||||15
1623759400000|2021-06-15 12:16:40|||||||||27
1623759410000|2021-06-15 12:16:50|||||||||11
1623759420000|2021-06-15 12:17:00|||||||||12
1623759430000|2021-06-15 12:17:10|||||||||9
1623759440000|2021-06-15 12:17:20|||||||||3
1623759450000|2021-06-15 12:17:30|||||||||13
1623759460000|2021-06-15 12:17:40|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|14
1623759470000|2021-06-15 12:17:50|||||||||6
1623759480000|2021-06-15 12:18:00|||||||||20
1623759490000|2021-06-15 12:18:10|||||||||14
1623759500000|2021-06-15 12:18:20|||||||||135
1623759510000|2021-06-15 12:18:30|||||||||12
1623759520000|2021-06-15 12:18:40|||||||||497
1623759530000|2021-06-15 12:18:50|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|101
1623759540000|2021-06-15 12:19:00|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|12
1623759550000|2021-06-15 12:19:10|||||||||12
1623759560000|2021-06-15 12:19:20|||||||||19
1623759570000|2021-06-15 12:19:30|||||||||6
1623759580000|2021-06-15 12:19:40|||||||||7
1623759590000|2021-06-15 12:19:50|||||||||15
1623759600000|2021-06-15 12:20:00|||||||||7
1623759610000|2021-06-15 12:20:10|1381|1380|1381|1380|1381|1380|1381|1380|15
1623759620000|2021-06-15 12:20:20|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|8
1623759630000|2021-06-15 12:20:30|||||||||10
1623759640000|2021-06-15 12:20:40|||||||||20
1623759650000|2021-06-15 12:20:50|||||||||3
1623759660000|2021-06-15 12:21:00|1381|1380|1381|1380|1381|1380|1381|1380|14
1623759670000|2021-06-15 12:21:10|||||||||10
1623759680000|2021-06-15 12:21:20|||||||||9
1623759690000|2021-06-15 12:21:30|||||||||8
1623759700000|2021-06-15 12:21:40|||||||||24
1623759710000|2021-06-15 12:21:50|||||||||7
1623759720000|2021-06-15 12:22:00|||||||||6
1623759730000|2021-06-15 12:22:10|||||||||13
1623759740000|2021-06-15 12:22:20|||||||||11
1623759750000|2021-06-15 12:22:30|||||||||10
1623759760000|2021-06-15 12:22:40|||||||||6
1623759770000|2021-06-15 12:22:50|||||||||12
1623759780000|2021-06-15 12:23:00|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|19
1623759790000|2021-06-15 12:23:10|||||||||9
1623759800000|2021-06-15 12:23:20|||||||||10
1623759810000|2021-06-15 12:23:30|1380.9|1379.9|1380.8|1379.8|1380.9|1379.9|1380.8|1379.8|4651
1623759820000|2021-06-15 12:23:40|1381|1380|1381|1380|1381|1380|1381|1380|18
1623759830000|2021-06-15 12:23:50|||||||||8
1623759840000|2021-06-15 12:24:00|1381.4|1380.4|1381.3|1380.3|1381.4|1380.4|1381.3|1380.3|14
1623759850000|2021-06-15 12:24:10|||||||||11
1623759860000|2021-06-15 12:24:20|||||||||2
1623759870000|2021-06-15 12:24:30|||||||||17
1623759880000|2021-06-15 12:24:40|||||||||8
1623759890000|2021-06-15 12:24:50|||||||||8
1623759900000|2021-06-15 12:25:00|||||||||9
1623759910000|2021-06-15 12:25:10|||||||||11
1623759920000|2021-06-15 12:25:20|||||||||8
1623759930000|2021-06-15 12:25:30|||||||||10
1623759940000|2021-06-15 12:25:40|||||||||8
1623759950000|2021-06-15 12:25:50|||||||||8
1623759960000|2021-06-15 12:26:00|||||||||9
1623759970000|2021-06-15 12:26:10|||||||||12
1623759990000|2021-06-15 12:26:30|||||||||18
1623760000000|2021-06-15 12:26:40|||||||||9
1623760010000|2021-06-15 12:26:50|||||||||2
1623760020000|2021-06-15 12:27:00|||||||||18
1623760030000|2021-06-15 12:27:10|1381.2|1380.2|1381.2|1380.2|1381.3|1380.3|1381.2|1380.2|15
1623760040000|2021-06-15 12:27:20|||||||||8
1623760050000|2021-06-15 12:27:30|||||||||9
1623760060000|2021-06-15 12:27:40|||||||||9
1623760070000|2021-06-15 12:27:50|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|12
1623760080000|2021-06-15 12:28:00|1381|1380|1381|1380|1381|1380|1381|1380|15
1623760090000|2021-06-15 12:28:10|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|70
1623760100000|2021-06-15 12:28:20|||||||||12
1623760110000|2021-06-15 12:28:30|||||||||29
1623760120000|2021-06-15 12:28:40|||||||||8
1623760130000|2021-06-15 12:28:50|||||||||9
1623760140000|2021-06-15 12:29:00|||||||||12
1623760150000|2021-06-15 12:29:10|||||||||17
1623760160000|2021-06-15 12:29:20|||||||||6
1623760170000|2021-06-15 12:29:30|||||||||6
1623760180000|2021-06-15 12:29:40|||||||||17
1623760190000|2021-06-15 12:29:50|||||||||11
1623760200000|2021-06-15 12:30:00|||||||||31
1623760210000|2021-06-15 12:30:10|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|12
1623760220000|2021-06-15 12:30:20|||||||||234
1623760230000|2021-06-15 12:30:30|||||||||568
1623760240000|2021-06-15 12:30:40|1380.5|1379.5|1380.7|1379.7|1380.7|1379.7|1380.5|1379.5|382
1623760250000|2021-06-15 12:30:50|||||||||359
1623760260000|2021-06-15 12:31:00|||||||||3
1623760270000|2021-06-15 12:31:10|1380.6|1379.6|1380.3|1379.3|1380.6|1379.6|1380.3|1379.3|2
1623760280000|2021-06-15 12:31:20|1380|1379|1380|1379|1380|1379|1380|1379|2
1623760290000|2021-06-15 12:31:30|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|71
1623760300000|2021-06-15 12:31:40|1379.8|1378.8|1379.7|1378.7|1379.8|1378.8|1379.6|1378.6|53
1623760310000|2021-06-15 12:31:50|||||||||16
1623760320000|2021-06-15 12:32:00|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|6
1623760330000|2021-06-15 12:32:10|||||||||1
1623760340000|2021-06-15 12:32:20|||||||||2
1623760350000|2021-06-15 12:32:30|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|2
1623760360000|2021-06-15 12:32:40|||||||||20
1623760370000|2021-06-15 12:32:50|||||||||1
1623760380000|2021-06-15 12:33:00|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|160
1623760390000|2021-06-15 12:33:10|||||||||1
1623760400000|2021-06-15 12:33:20|1379.4|1378.4|1379.2|1378.2|1379.4|1378.4|1379.1|1378.1|31
1623760410000|2021-06-15 12:33:30|1379.1|1378.1|1379.3|1378.3|1379.3|1378.3|1379.1|1378.1|24
1623760420000|2021-06-15 12:33:40|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|56
1623760430000|2021-06-15 12:33:50|||||||||14
1623760440000|2021-06-15 12:34:00|1379.4|1378.4|1379.6|1378.6|1379.6|1378.6|1379.4|1378.4|26
1623760450000|2021-06-15 12:34:10|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|2
1623760460000|2021-06-15 12:34:20|1379.8|1378.8|1379.7|1378.7|1379.8|1378.8|1379.7|1378.7|34
1623760470000|2021-06-15 12:34:30|||||||||3
1623760480000|2021-06-15 12:34:40|||||||||196
1623760490000|2021-06-15 12:34:50|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|8
1623760500000|2021-06-15 12:35:00|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|2
1623760510000|2021-06-15 12:35:10|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|20
1623760520000|2021-06-15 12:35:20|1380.2|1379.2|1380.1|1379.1|1380.2|1379.2|1380.1|1379.1|3
1623760530000|2021-06-15 12:35:30|||||||||8
1623760550000|2021-06-15 12:35:50|1380.3|1379.3|1380.4|1379.4|1380.4|1379.4|1380.3|1379.3|15
1623760560000|2021-06-15 12:36:00|||||||||2
1623760570000|2021-06-15 12:36:10|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|46
1623760590000|2021-06-15 12:36:30|||||||||6
1623760610000|2021-06-15 12:36:50|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|8
1623760620000|2021-06-15 12:37:00|||||||||23
1623760630000|2021-06-15 12:37:10|||||||||1
1623760650000|2021-06-15 12:37:30|1380|1379|1379.8|1378.8|1380|1379|1379.8|1378.8|7
1623760660000|2021-06-15 12:37:40|||||||||6
1623760670000|2021-06-15 12:37:50|||||||||10
1623760680000|2021-06-15 12:38:00|||||||||2
1623760690000|2021-06-15 12:38:10|1379.7|1378.7|1379.8|1378.8|1379.8|1378.8|1379.7|1378.7|64
1623760700000|2021-06-15 12:38:20|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|5
1623760710000|2021-06-15 12:38:30|||||||||9
1623760720000|2021-06-15 12:38:40|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|5
1623760730000|2021-06-15 12:38:50|||||||||2129
1623760740000|2021-06-15 12:39:00|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|39
1623760760000|2021-06-15 12:39:20|||||||||76
1623760770000|2021-06-15 12:39:30|||||||||2
1623760780000|2021-06-15 12:39:40|||||||||34
1623760790000|2021-06-15 12:39:50|||||||||111
1623760800000|2021-06-15 12:40:00|||||||||3
1623760810000|2021-06-15 12:40:10|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|11
1623760820000|2021-06-15 12:40:20|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|2
1623760840000|2021-06-15 12:40:40|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|12
1623760850000|2021-06-15 12:40:50|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1
1623760860000|2021-06-15 12:41:00|||||||||16
1623760870000|2021-06-15 12:41:10|||||||||12
1623760880000|2021-06-15 12:41:20|||||||||6
1623760890000|2021-06-15 12:41:30|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|11
1623760900000|2021-06-15 12:41:40|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|7
1623760910000|2021-06-15 12:41:50|||||||||1
1623760920000|2021-06-15 12:42:00|||||||||3
1623760930000|2021-06-15 12:42:10|||||||||20
1623760940000|2021-06-15 12:42:20|||||||||6
1623760950000|2021-06-15 12:42:30|||||||||10
1623760960000|2021-06-15 12:42:40|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1
1623760970000|2021-06-15 12:42:50|||||||||9
1623760980000|2021-06-15 12:43:00|||||||||8
1623760990000|2021-06-15 12:43:10|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|29
1623761000000|2021-06-15 12:43:20|||||||||20
1623761010000|2021-06-15 12:43:30|||||||||20
1623761020000|2021-06-15 12:43:40|1379|1378|1379|1378|1379|1378|1379|1378|45
1623761030000|2021-06-15 12:43:50|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|34
1623761040000|2021-06-15 12:44:00|1379|1378|1379|1378|1379|1378|1379|1378|9
1623761050000|2021-06-15 12:44:10|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|59
1623761070000|2021-06-15 12:44:30|||||||||25
1623761080000|2021-06-15 12:44:40|||||||||5
1623761090000|2021-06-15 12:44:50|||||||||60
1623761100000|2021-06-15 12:45:00|1379.1|1378.1|1379|1378|1379.1|1378.1|1379|1378|17
1623761110000|2021-06-15 12:45:10|||||||||28
1623761120000|2021-06-15 12:45:20|||||||||241
1623761130000|2021-06-15 12:45:30|||||||||34
1623761140000|2021-06-15 12:45:40|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|8
1623761150000|2021-06-15 12:45:50|||||||||27
1623761160000|2021-06-15 12:46:00|1378.6|1377.6|1378.5|1377.5|1378.6|1377.6|1378.5|1377.5|857
1623761170000|2021-06-15 12:46:10|||||||||2
1623761180000|2021-06-15 12:46:20|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|50
1623761190000|2021-06-15 12:46:30|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|367
1623761200000|2021-06-15 12:46:40|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|10
1623761210000|2021-06-15 12:46:50|||||||||12
1623761220000|2021-06-15 12:47:00|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|12
1623761230000|2021-06-15 12:47:10|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|3
1623761250000|2021-06-15 12:47:30|||||||||38
1623761260000|2021-06-15 12:47:40|||||||||13
1623761270000|2021-06-15 12:47:50|||||||||17
1623761280000|2021-06-15 12:48:00|||||||||143
1623761290000|2021-06-15 12:48:10|||||||||19
1623761300000|2021-06-15 12:48:20|||||||||10
1623761310000|2021-06-15 12:48:30|||||||||22
1623761320000|2021-06-15 12:48:40|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|32
1623761330000|2021-06-15 12:48:50|||||||||64
1623761340000|2021-06-15 12:49:00|1378.6|1377.6|1378.8|1377.8|1378.8|1377.8|1378.6|1377.6|35
1623761350000|2021-06-15 12:49:10|||||||||6
1623761360000|2021-06-15 12:49:20|||||||||36
1623761370000|2021-06-15 12:49:30|||||||||18
1623761380000|2021-06-15 12:49:40|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|47
1623761390000|2021-06-15 12:49:50|||||||||18
1623761400000|2021-06-15 12:50:00|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|10
1623761410000|2021-06-15 12:50:10|||||||||30
1623761430000|2021-06-15 12:50:30|1379|1378|1379|1378|1379|1378|1379|1378|57
1623761440000|2021-06-15 12:50:40|||||||||92
1623761450000|2021-06-15 12:50:50|||||||||17
1623761460000|2021-06-15 12:51:00|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.6|1377.6|20
1623761470000|2021-06-15 12:51:10|||||||||44
1623761480000|2021-06-15 12:51:20|||||||||8
1623761490000|2021-06-15 12:51:30|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|14
1623761500000|2021-06-15 12:51:40|||||||||22
1623761510000|2021-06-15 12:51:50|||||||||25
1623761520000|2021-06-15 12:52:00|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|17
1623761530000|2021-06-15 12:52:10|||||||||2
1623761540000|2021-06-15 12:52:20|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|18
1623761550000|2021-06-15 12:52:30|||||||||19
1623761560000|2021-06-15 12:52:40|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|217
1623761570000|2021-06-15 12:52:50|||||||||2
1623761580000|2021-06-15 12:53:00|||||||||30
1623761590000|2021-06-15 12:53:10|||||||||14
1623761600000|2021-06-15 12:53:20|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|53
1623761610000|2021-06-15 12:53:30|||||||||3
1623761620000|2021-06-15 12:53:40|||||||||2
1623761630000|2021-06-15 12:53:50|||||||||49
1623761650000|2021-06-15 12:54:10|1378.4|1377.4|1378.3|1377.3|1378.4|1377.4|1378.3|1377.3|43
1623761660000|2021-06-15 12:54:20|||||||||19
1623761670000|2021-06-15 12:54:30|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|10
1623761680000|2021-06-15 12:54:40|||||||||30
1623761690000|2021-06-15 12:54:50|||||||||166
1623761700000|2021-06-15 12:55:00|||||||||4
1623761710000|2021-06-15 12:55:10|||||||||2
1623761720000|2021-06-15 12:55:20|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|44
1623761730000|2021-06-15 12:55:30|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|15
1623761740000|2021-06-15 12:55:40|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|29
1623761750000|2021-06-15 12:55:50|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|34
1623761760000|2021-06-15 12:56:00|||||||||18
1623761770000|2021-06-15 12:56:10|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|51
1623761780000|2021-06-15 12:56:20|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|50
1623761790000|2021-06-15 12:56:30|||||||||27
1623761800000|2021-06-15 12:56:40|||||||||47
1623761810000|2021-06-15 12:56:50|1378.2|1377.2|1378.4|1377.4|1378.4|1377.4|1378.2|1377.2|28
1623761820000|2021-06-15 12:57:00|||||||||447
1623761830000|2021-06-15 12:57:10|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|11
1623761840000|2021-06-15 12:57:20|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|17
1623761850000|2021-06-15 12:57:30|1378.5|1377.5|1378.4|1377.4|1378.5|1377.5|1378.4|1377.4|29
1623761860000|2021-06-15 12:57:40|||||||||18
1623761870000|2021-06-15 12:57:50|||||||||13
1623761880000|2021-06-15 12:58:00|||||||||9
1623761890000|2021-06-15 12:58:10|1378.3|1377.3|1378.4|1377.4|1378.4|1377.4|1378.3|1377.3|24
1623761900000|2021-06-15 12:58:20|||||||||19
1623761910000|2021-06-15 12:58:30|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|18
1623761920000|2021-06-15 12:58:40|||||||||88
1623761930000|2021-06-15 12:58:50|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|12
1623761940000|2021-06-15 12:59:00|1378.5|1377.5|1378.6|1377.6|1378.6|1377.6|1378.5|1377.5|21
1623761950000|2021-06-15 12:59:10|||||||||12
1623761960000|2021-06-15 12:59:20|||||||||8
1623761970000|2021-06-15 12:59:30|||||||||22
1623761980000|2021-06-15 12:59:40|1378.7|1377.7|1378.8|1377.8|1378.8|1377.8|1378.7|1377.7|12
1623761990000|2021-06-15 12:59:50|1378.9|1377.9|1378.7|1377.7|1378.9|1377.9|1378.7|1377.7|35
1623762000000|2021-06-15 13:00:00|1378.8|1377.8|1378.7|1377.7|1378.8|1377.8|1378.7|1377.7|6
1623762010000|2021-06-15 13:00:10|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|5
1623762020000|2021-06-15 13:00:20|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|3
1623762030000|2021-06-15 13:00:30|||||||||7
1623762040000|2021-06-15 13:00:40|||||||||13
1623762050000|2021-06-15 13:00:50|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|27
1623762060000|2021-06-15 13:01:00|||||||||6
1623762070000|2021-06-15 13:01:10|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|4
1623762080000|2021-06-15 13:01:20|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|14
1623762090000|2021-06-15 13:01:30|||||||||7
1623762100000|2021-06-15 13:01:40|||||||||17
1623762110000|2021-06-15 13:01:50|||||||||3
1623762120000|2021-06-15 13:02:00|||||||||15
1623762130000|2021-06-15 13:02:10|||||||||1
1623762140000|2021-06-15 13:02:20|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|28
1623762150000|2021-06-15 13:02:30|1378.4|1377.4|1378.5|1377.5|1378.5|1377.5|1378.4|1377.4|262
1623762160000|2021-06-15 13:02:40|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|14
1623762170000|2021-06-15 13:02:50|||||||||26
1623762180000|2021-06-15 13:03:00|||||||||12
1623762190000|2021-06-15 13:03:10|||||||||12
1623762200000|2021-06-15 13:03:20|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|625
1623762210000|2021-06-15 13:03:30|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|3
1623762220000|2021-06-15 13:03:40|||||||||13
1623762230000|2021-06-15 13:03:50|||||||||6
1623762240000|2021-06-15 13:04:00|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|20
1623762250000|2021-06-15 13:04:10|1378.8|1377.8|1378.9|1377.9|1378.9|1377.9|1378.8|1377.8|21
1623762260000|2021-06-15 13:04:20|||||||||8
1623762270000|2021-06-15 13:04:30|||||||||8
1623762280000|2021-06-15 13:04:40|||||||||3
1623762290000|2021-06-15 13:04:50|1379|1378|1379|1378|1379|1378|1379|1378|15
1623762300000|2021-06-15 13:05:00|||||||||23
1623762310000|2021-06-15 13:05:10|||||||||20
1623762330000|2021-06-15 13:05:30|||||||||19
1623762340000|2021-06-15 13:05:40|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|6
1623762350000|2021-06-15 13:05:50|||||||||1
1623762360000|2021-06-15 13:06:00|1379.2|1378.2|1379.4|1378.4|1379.4|1378.4|1379.2|1378.2|18
1623762370000|2021-06-15 13:06:10|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|19
1623762380000|2021-06-15 13:06:20|||||||||11
1623762390000|2021-06-15 13:06:30|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|48
1623762400000|2021-06-15 13:06:40|||||||||4
1623762410000|2021-06-15 13:06:50|||||||||9
1623762420000|2021-06-15 13:07:00|1379.5|1378.5|1379.4|1378.4|1379.5|1378.5|1379.4|1378.4|67
1623762430000|2021-06-15 13:07:10|||||||||13
1623762440000|2021-06-15 13:07:20|||||||||18
1623762450000|2021-06-15 13:07:30|||||||||8
1623762460000|2021-06-15 13:07:40|||||||||10
1623762470000|2021-06-15 13:07:50|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|3179
1623762480000|2021-06-15 13:08:00|1379.2|1378.2|1379.1|1378.1|1379.2|1378.2|1379.1|1378.1|11
1623762490000|2021-06-15 13:08:10|||||||||11
1623762500000|2021-06-15 13:08:20|||||||||12
1623762510000|2021-06-15 13:08:30|||||||||12
1623762520000|2021-06-15 13:08:40|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|20
1623762530000|2021-06-15 13:08:50|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|516
1623762540000|2021-06-15 13:09:00|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|16
1623762560000|2021-06-15 13:09:20|||||||||780
1623762570000|2021-06-15 13:09:30|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|19
1623762580000|2021-06-15 13:09:40|||||||||2
1623762590000|2021-06-15 13:09:50|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|41
1623762600000|2021-06-15 13:10:00|||||||||1
1623762610000|2021-06-15 13:10:10|||||||||22
1623762620000|2021-06-15 13:10:20|||||||||8
1623762630000|2021-06-15 13:10:30|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|6
1623762640000|2021-06-15 13:10:40|||||||||5
1623762650000|2021-06-15 13:10:50|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|7
1623762660000|2021-06-15 13:11:00|||||||||2
1623762670000|2021-06-15 13:11:10|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|15
1623762680000|2021-06-15 13:11:20|||||||||19
1623762690000|2021-06-15 13:11:30|1378.6|1377.6|1378.5|1377.5|1378.6|1377.6|1378.5|1377.5|22
1623762700000|2021-06-15 13:11:40|||||||||1
1623762720000|2021-06-15 13:12:00|||||||||1275
1623762730000|2021-06-15 13:12:10|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|15
1623762740000|2021-06-15 13:12:20|||||||||101
1623762750000|2021-06-15 13:12:30|||||||||6
1623762770000|2021-06-15 13:12:50|1378.3|1377.3|1378.4|1377.4|1378.4|1377.4|1378.3|1377.3|9
1623762780000|2021-06-15 13:13:00|||||||||1
1623762790000|2021-06-15 13:13:10|||||||||10
1623762810000|2021-06-15 13:13:30|||||||||34
1623762820000|2021-06-15 13:13:40|||||||||5
1623762830000|2021-06-15 13:13:50|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|3
1623762840000|2021-06-15 13:14:00|||||||||2
1623762850000|2021-06-15 13:14:10|||||||||839
1623762860000|2021-06-15 13:14:20|||||||||2
1623762870000|2021-06-15 13:14:30|||||||||5
1623762880000|2021-06-15 13:14:40|||||||||11
1623762900000|2021-06-15 13:15:00|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|10
1623762910000|2021-06-15 13:15:10|1378.6|1377.6|1379|1378|1379|1378|1378.6|1377.6|389
1623762920000|2021-06-15 13:15:20|||||||||3
1623762930000|2021-06-15 13:15:30|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|15
1623762940000|2021-06-15 13:15:40|||||||||17
1623762950000|2021-06-15 13:15:50|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|5
1623762960000|2021-06-15 13:16:00|||||||||2
1623762980000|2021-06-15 13:16:20|||||||||6
1623762990000|2021-06-15 13:16:30|1379.1|1378.1|1379.2|1378.2|1379.2|1378.2|1379.1|1378.1|28
1623763010000|2021-06-15 13:16:50|||||||||11
1623763030000|2021-06-15 13:17:10|||||||||4
1623763040000|2021-06-15 13:17:20|||||||||1
1623763050000|2021-06-15 13:17:30|1379|1378|1379|1378|1379|1378|1379|1378|11
1623763060000|2021-06-15 13:17:40|1378.9|1377.9|1379|1378|1379|1378|1378.9|1377.9|38
1623763070000|2021-06-15 13:17:50|||||||||11
1623763080000|2021-06-15 13:18:00|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|4
1623763100000|2021-06-15 13:18:20|||||||||5
1623763110000|2021-06-15 13:18:30|1379.4|1378.4|1379.5|1378.5|1379.5|1378.5|1379.4|1378.4|8
1623763120000|2021-06-15 13:18:40|||||||||16
1623763130000|2021-06-15 13:18:50|||||||||2929
1623763150000|2021-06-15 13:19:10|||||||||2
1623763160000|2021-06-15 13:19:20|||||||||1
1623763170000|2021-06-15 13:19:30|1379.6|1378.6|1379.7|1378.7|1379.7|1378.7|1379.6|1378.6|17
1623763180000|2021-06-15 13:19:40|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|11
1623763190000|2021-06-15 13:19:50|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|9
1623763200000|2021-06-15 13:20:00|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|3
1623763210000|2021-06-15 13:20:10|||||||||1
1623763220000|2021-06-15 13:20:20|||||||||13
1623763230000|2021-06-15 13:20:30|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|2
1623763240000|2021-06-15 13:20:40|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|16
1623763250000|2021-06-15 13:20:50|||||||||11
1623763260000|2021-06-15 13:21:00|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|7
1623763280000|2021-06-15 13:21:20|||||||||13
1623763290000|2021-06-15 13:21:30|||||||||9
1623763300000|2021-06-15 13:21:40|||||||||13
1623763310000|2021-06-15 13:21:50|||||||||2
1623763320000|2021-06-15 13:22:00|||||||||11
1623763330000|2021-06-15 13:22:10|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|5
1623763340000|2021-06-15 13:22:20|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|3
1623763350000|2021-06-15 13:22:30|||||||||9
1623763360000|2021-06-15 13:22:40|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|10
1623763370000|2021-06-15 13:22:50|1379.3|1378.3|1379.5|1378.5|1379.5|1378.5|1379.3|1378.3|14
1623763380000|2021-06-15 13:23:00|||||||||10
1623763390000|2021-06-15 13:23:10|||||||||4
1623763400000|2021-06-15 13:23:20|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|2
1623763410000|2021-06-15 13:23:30|||||||||6
1623763420000|2021-06-15 13:23:40|||||||||1
1623763430000|2021-06-15 13:23:50|1379.5|1378.5|1379.6|1378.6|1379.6|1378.6|1379.5|1378.5|15
1623763440000|2021-06-15 13:24:00|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|15
1623763450000|2021-06-15 13:24:10|||||||||3
1623763460000|2021-06-15 13:24:20|||||||||8
1623763470000|2021-06-15 13:24:30|||||||||3
1623763490000|2021-06-15 13:24:50|||||||||11
1623763500000|2021-06-15 13:25:00|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|15
1623763510000|2021-06-15 13:25:10|1379.4|1378.4|1379.6|1378.6|1379.6|1378.6|1379.4|1378.4|35
1623763520000|2021-06-15 13:25:20|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|817
1623763530000|2021-06-15 13:25:30|1379.6|1378.6|1379.7|1378.7|1379.8|1378.8|1379.6|1378.6|1227
1623763540000|2021-06-15 13:25:40|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|4
1623763550000|2021-06-15 13:25:50|||||||||14
1623763560000|2021-06-15 13:26:00|||||||||14
1623763570000|2021-06-15 13:26:10|||||||||11
1623763580000|2021-06-15 13:26:20|||||||||8
1623763590000|2021-06-15 13:26:30|1379.5|1378.5|1379.6|1378.6|1379.6|1378.6|1379.5|1378.5|12
1623763610000|2021-06-15 13:26:50|1379.4|1378.4|1379.4|1378.4|1379.5|1378.5|1379.4|1378.4|20
1623763620000|2021-06-15 13:27:00|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|19
1623763630000|2021-06-15 13:27:10|||||||||3
1623763640000|2021-06-15 13:27:20|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|11
1623763650000|2021-06-15 13:27:30|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|3
1623763660000|2021-06-15 13:27:40|||||||||8
1623763670000|2021-06-15 13:27:50|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|4354
1623763680000|2021-06-15 13:28:00|1379.4|1378.4|1379.6|1378.6|1379.6|1378.6|1379.4|1378.4|35
1623763690000|2021-06-15 13:28:10|||||||||9
1623763700000|2021-06-15 13:28:20|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|14
1623763720000|2021-06-15 13:28:40|||||||||7
1623763730000|2021-06-15 13:28:50|||||||||514
1623763740000|2021-06-15 13:29:00|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.3|1378.3|11
1623763760000|2021-06-15 13:29:20|1379.3|1378.3|1379.4|1378.4|1379.4|1378.4|1379.2|1378.2|45
1623763780000|2021-06-15 13:29:40|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|6
1623763790000|2021-06-15 13:29:50|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|19
1623763800000|2021-06-15 13:30:00|1379.2|1378.7|1379.2|1378.7|1379.6|1379.1|1379.2|1378.7|2910
1623763810000|2021-06-15 13:30:10|1379.1|1378.6|1378.8|1378.3|1379.1|1378.6|1378.8|1378.3|288
1623763820000|2021-06-15 13:30:20|1378.7|1378.2|1378.5|1378|1378.8|1378.3|1378.5|1378|183
1623763830000|2021-06-15 13:30:30|1378.4|1377.9|1378.2|1377.7|1378.5|1378|1378.2|1377.7|124
1623763840000|2021-06-15 13:30:40|1378.4|1377.9|1378.6|1378.1|1378.7|1378.2|1378.4|1377.9|120
1623763850000|2021-06-15 13:30:50|1378.5|1378|1377.9|1377.4|1378.5|1378|1377.9|1377.4|184
1623763860000|2021-06-15 13:31:00|1377.8|1377.3|1377.6|1377.1|1377.8|1377.3|1377.5|1377|148
1623763870000|2021-06-15 13:31:10|1377.5|1377|1377.4|1376.9|1377.6|1377.1|1377.4|1376.9|198
1623763880000|2021-06-15 13:31:20|1377.3|1376.8|1377.2|1376.7|1377.3|1376.8|1377.2|1376.7|34
1623763890000|2021-06-15 13:31:30|1377.1|1376.6|1377|1376.5|1377.1|1376.6|1377|1376.5|137
1623763900000|2021-06-15 13:31:40|1376.9|1376.4|1376.6|1376.1|1376.9|1376.4|1376.6|1376.1|54
1623763910000|2021-06-15 13:31:50|||||||||129
1623763920000|2021-06-15 13:32:00|1376.5|1376|1375.7|1375.2|1376.6|1376.1|1375.7|1375.2|79
1623763930000|2021-06-15 13:32:10|1376|1375.5|1375.9|1375.4|1376.2|1375.7|1375.8|1375.3|233
1623763940000|2021-06-15 13:32:20|1375.8|1375.3|1376.1|1375.6|1376.1|1375.6|1375.8|1375.3|17
1623763950000|2021-06-15 13:32:30|1376|1375.5|1376.2|1375.7|1376.6|1376.1|1376|1375.5|222
1623763960000|2021-06-15 13:32:40|||||||||7354
1623763970000|2021-06-15 13:32:50|1376.1|1375.6|1375.9|1375.4|1376.1|1375.6|1375.7|1375.2|106
1623763980000|2021-06-15 13:33:00|1376|1375.5|1376.1|1375.6|1376.2|1375.7|1375.9|1375.4|23
1623763990000|2021-06-15 13:33:10|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|48
1623764000000|2021-06-15 13:33:20|1376.1|1375.6|1376.2|1375.7|1376.3|1375.8|1376|1375.5|69
1623764010000|2021-06-15 13:33:30|1376.1|1375.6|1376.3|1375.8|1376.3|1375.8|1376.1|1375.6|30
1623764020000|2021-06-15 13:33:40|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|13
1623764030000|2021-06-15 13:33:50|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1375.9|1375.4|72
1623764040000|2021-06-15 13:34:00|1376.4|1375.9|1376.3|1375.8|1376.4|1375.9|1376.2|1375.7|81
1623764050000|2021-06-15 13:34:10|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1376|1375.5|1144
1623764060000|2021-06-15 13:34:20|1376|1375.5|1375.8|1375.3|1376|1375.5|1375.8|1375.3|51
1623764070000|2021-06-15 13:34:30|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|38
1623764080000|2021-06-15 13:34:40|1375.7|1375.2|1376.2|1375.7|1376.2|1375.7|1375.7|1375.2|61
1623764090000|2021-06-15 13:34:50|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376|1375.5|101
1623764100000|2021-06-15 13:35:00|1376.2|1375.7|1376.3|1375.8|1376.6|1376.1|1376.2|1375.7|94
1623764110000|2021-06-15 13:35:10|1376.2|1375.7|1376.8|1376.3|1376.8|1376.3|1376.2|1375.7|65
1623764120000|2021-06-15 13:35:20|1376.7|1376.2|1376.8|1376.3|1376.8|1376.3|1376.7|1376.2|238
1623764130000|2021-06-15 13:35:30|1376.7|1376.2|1377.1|1376.6|1377.1|1376.6|1376.7|1376.2|40
1623764140000|2021-06-15 13:35:40|1377.2|1376.7|1377.1|1376.6|1377.2|1376.7|1377.1|1376.6|31
1623764150000|2021-06-15 13:35:50|1377.3|1376.8|1377.2|1376.7|1377.3|1376.8|1377.1|1376.6|74
1623764160000|2021-06-15 13:36:00|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|14
1623764170000|2021-06-15 13:36:10|1377|1376.5|1377|1376.5|1377|1376.5|1376.9|1376.4|9
1623764180000|2021-06-15 13:36:20|1377.1|1376.6|1377.3|1376.8|1377.3|1376.8|1377.1|1376.6|34
1623764190000|2021-06-15 13:36:30|1377.4|1376.9|1377.4|1376.9|1377.6|1377.1|1377.2|1376.7|211
1623764200000|2021-06-15 13:36:40|1377.3|1376.8|1377.1|1376.6|1377.3|1376.8|1377.1|1376.6|204
1623764210000|2021-06-15 13:36:50|1376.9|1376.4|1376.7|1376.2|1377|1376.5|1376.7|1376.2|108
1623764220000|2021-06-15 13:37:00|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|22
1623764230000|2021-06-15 13:37:10|1376.9|1376.4|1377|1376.5|1377|1376.5|1376.9|1376.4|2557
1623764240000|2021-06-15 13:37:20|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|9
1623764250000|2021-06-15 13:37:30|1377|1376.5|1377.3|1376.8|1377.3|1376.8|1377|1376.5|35
1623764260000|2021-06-15 13:37:40|1377.2|1376.7|1377.1|1376.6|1377.3|1376.8|1377.1|1376.6|12
1623764270000|2021-06-15 13:37:50|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.7|1376.2|114
1623764280000|2021-06-15 13:38:00|1377|1376.5|1377.1|1376.6|1377.1|1376.6|1377|1376.5|51
1623764290000|2021-06-15 13:38:10|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|10
1623764300000|2021-06-15 13:38:20|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|22
1623764310000|2021-06-15 13:38:30|1377.3|1376.8|1377.4|1376.9|1377.4|1376.9|1377.3|1376.8|15
1623764320000|2021-06-15 13:38:40|1377.3|1376.8|1377.3|1376.8|1377.4|1376.9|1377.3|1376.8|152
1623764330000|2021-06-15 13:38:50|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|10
1623764340000|2021-06-15 13:39:00|1377.5|1377|1377.2|1376.7|1377.6|1377.1|1377.1|1376.6|169
1623764350000|2021-06-15 13:39:10|1377.3|1376.8|1377.1|1376.6|1377.3|1376.8|1377|1376.5|463
1623764360000|2021-06-15 13:39:20|1377|1376.5|1377.1|1376.6|1377.1|1376.6|1376.9|1376.4|29
1623764370000|2021-06-15 13:39:30|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1490
1623764380000|2021-06-15 13:39:40|1376.9|1376.4|1376.8|1376.3|1376.9|1376.4|1376.8|1376.3|36
1623764390000|2021-06-15 13:39:50|1377|1376.5|1377.1|1376.6|1377.1|1376.6|1377|1376.5|54
1623764400000|2021-06-15 13:40:00|1377.2|1376.7|1376.9|1376.4|1377.2|1376.7|1376.9|1376.4|48
1623764410000|2021-06-15 13:40:10|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|9
1623764420000|2021-06-15 13:40:20|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|56
1623764430000|2021-06-15 13:40:30|1376.7|1376.2|1376.4|1375.9|1376.7|1376.2|1376.4|1375.9|3178
1623764440000|2021-06-15 13:40:40|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1
1623764450000|2021-06-15 13:40:50|1376.2|1375.7|1376.1|1375.6|1376.2|1375.7|1376.1|1375.6|18
1623764460000|2021-06-15 13:41:00|1376.2|1375.7|1376.3|1375.8|1376.3|1375.8|1376.2|1375.7|5
1623764470000|2021-06-15 13:41:10|||||||||4
1623764480000|2021-06-15 13:41:20|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|25
1623764490000|2021-06-15 13:41:30|1376.3|1375.8|1376.6|1376.1|1376.7|1376.2|1376.3|1375.8|30
1623764500000|2021-06-15 13:41:40|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|76
1623764510000|2021-06-15 13:41:50|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|3
1623764520000|2021-06-15 13:42:00|1376.7|1376.2|1376.9|1376.4|1376.9|1376.4|1376.7|1376.2|23
1623764530000|2021-06-15 13:42:10|1377|1376.5|1377.2|1376.7|1377.2|1376.7|1377|1376.5|42
1623764540000|2021-06-15 13:42:20|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|10
1623764550000|2021-06-15 13:42:30|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|9
1623764560000|2021-06-15 13:42:40|1377.3|1376.8|1377.4|1376.9|1377.4|1376.9|1377.3|1376.8|43
1623764570000|2021-06-15 13:42:50|||||||||15
1623764580000|2021-06-15 13:43:00|1377.5|1377|1377.6|1377.1|1377.6|1377.1|1377.5|1377|12
1623764590000|2021-06-15 13:43:10|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|22
1623764600000|2021-06-15 13:43:20|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.7|1377.2|99
1623764610000|2021-06-15 13:43:30|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|44
1623764620000|2021-06-15 13:43:40|||||||||10
1623764630000|2021-06-15 13:43:50|1377.4|1376.9|1377.3|1376.8|1377.5|1377|1377.3|1376.8|90
1623764640000|2021-06-15 13:44:00|1377.5|1377|1377.7|1377.2|1377.7|1377.2|1377.4|1376.9|93
1623764650000|2021-06-15 13:44:10|1377.6|1377.1|1377.5|1377|1377.6|1377.1|1377.5|1377|18
1623764660000|2021-06-15 13:44:20|||||||||33
1623764670000|2021-06-15 13:44:30|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|74
1623764680000|2021-06-15 13:44:40|||||||||99
1623764690000|2021-06-15 13:44:50|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|50
1623764700000|2021-06-15 13:45:00|1377.7|1377.2|1377.6|1377.1|1377.7|1377.2|1377.6|1377.1|211
1623764710000|2021-06-15 13:45:10|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|21
1623764720000|2021-06-15 13:45:20|1377.6|1377.1|1377.2|1376.7|1377.6|1377.1|1377.2|1376.7|102
1623764730000|2021-06-15 13:45:30|||||||||140
1623764740000|2021-06-15 13:45:40|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|33
1623764750000|2021-06-15 13:45:50|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|17
1623764760000|2021-06-15 13:46:00|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|29
1623764770000|2021-06-15 13:46:10|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|34
1623764780000|2021-06-15 13:46:20|1376.8|1376.3|1376.9|1376.4|1376.9|1376.4|1376.8|1376.3|41
1623764790000|2021-06-15 13:46:30|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|34
1623764800000|2021-06-15 13:46:40|||||||||15
1623764810000|2021-06-15 13:46:50|||||||||194
1623764820000|2021-06-15 13:47:00|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|20
1623764830000|2021-06-15 13:47:10|1376.6|1376.1|1376.5|1376|1376.6|1376.1|1376.5|1376|60
1623764840000|2021-06-15 13:47:20|||||||||73
1623764850000|2021-06-15 13:47:30|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|12
1623764860000|2021-06-15 13:47:40|||||||||78
1623764870000|2021-06-15 13:47:50|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|13
1623764880000|2021-06-15 13:48:00|1376.6|1376.1|1376.5|1376|1376.7|1376.2|1376.5|1376|81
1623764890000|2021-06-15 13:48:10|||||||||37
1623764900000|2021-06-15 13:48:20|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|14
1623764910000|2021-06-15 13:48:30|1376.7|1376.2|1376.8|1376.3|1376.8|1376.3|1376.7|1376.2|55
1623764920000|2021-06-15 13:48:40|1376.9|1376.4|1377|1376.5|1377|1376.5|1376.9|1376.4|7
1623764930000|2021-06-15 13:48:50|||||||||28
1623764940000|2021-06-15 13:49:00|1377.1|1376.6|1377.2|1376.7|1377.2|1376.7|1377.1|1376.6|64
1623764950000|2021-06-15 13:49:10|1377.3|1376.8|1377.3|1376.8|1377.5|1377|1377.3|1376.8|73
1623764960000|2021-06-15 13:49:20|1377|1376.5|1377.2|1376.7|1377.2|1376.7|1377|1376.5|555
1623764970000|2021-06-15 13:49:30|1377.1|1376.6|1377|1376.5|1377.1|1376.6|1377|1376.5|215
1623764980000|2021-06-15 13:49:40|||||||||9
1623764990000|2021-06-15 13:49:50|1376.8|1376.3|1376.7|1376.2|1376.8|1376.3|1376.7|1376.2|26
1623765000000|2021-06-15 13:50:00|1376.8|1376.3|1376.7|1376.2|1376.8|1376.3|1376.7|1376.2|39
1623765010000|2021-06-15 13:50:10|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|55
1623765020000|2021-06-15 13:50:20|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|77
1623765030000|2021-06-15 13:50:30|1376.6|1376.1|1376.8|1376.3|1376.8|1376.3|1376.6|1376.1|48
1623765040000|2021-06-15 13:50:40|1376.6|1376.1|1376.7|1376.2|1376.7|1376.2|1376.6|1376.1|8
1623765050000|2021-06-15 13:50:50|||||||||8
1623765060000|2021-06-15 13:51:00|1376.8|1376.3|1377.1|1376.6|1377.1|1376.6|1376.8|1376.3|196
1623765070000|2021-06-15 13:51:10|1377|1376.5|1376.9|1376.4|1377|1376.5|1376.7|1376.2|78
1623765080000|2021-06-15 13:51:20|1376.8|1376.3|1376.7|1376.2|1376.8|1376.3|1376.7|1376.2|387
1623765090000|2021-06-15 13:51:30|1376.6|1376.1|1376.4|1375.9|1376.6|1376.1|1376.4|1375.9|26
1623765100000|2021-06-15 13:51:40|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|16
1623765110000|2021-06-15 13:51:50|1376.4|1375.9|1376.2|1375.7|1376.4|1375.9|1376.2|1375.7|87
1623765120000|2021-06-15 13:52:00|1376.3|1375.8|1376.4|1375.9|1376.4|1375.9|1376.3|1375.8|40
1623765130000|2021-06-15 13:52:10|1376.5|1376|1376.5|1376|1376.5|1376|1376.4|1375.9|31
1623765140000|2021-06-15 13:52:20|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|23
1623765150000|2021-06-15 13:52:30|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|45
1623765160000|2021-06-15 13:52:40|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|26
1623765170000|2021-06-15 13:52:50|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|116
1623765180000|2021-06-15 13:53:00|1377|1376.5|1377.5|1377|1377.5|1377|1377|1376.5|53
1623765190000|2021-06-15 13:53:10|1377.4|1376.9|1377.6|1377.1|1377.6|1377.1|1377.4|1376.9|99
1623765200000|2021-06-15 13:53:20|1377.7|1377.2|1377.8|1377.3|1377.8|1377.3|1377.7|1377.2|17
1623765210000|2021-06-15 13:53:30|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|1377.5|1377|16
1623765220000|2021-06-15 13:53:40|||||||||16
1623765230000|2021-06-15 13:53:50|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|39
1623765240000|2021-06-15 13:54:00|1377.8|1377.3|1378|1377.5|1378|1377.5|1377.8|1377.3|65
1623765250000|2021-06-15 13:54:10|1377.9|1377.4|1377.7|1377.2|1377.9|1377.4|1377.7|1377.2|13
1623765260000|2021-06-15 13:54:20|1377.4|1376.9|1377.3|1376.8|1377.4|1376.9|1377.3|1376.8|272
1623765270000|2021-06-15 13:54:30|1377.5|1377|1377.5|1377|1377.5|1377|1377.5|1377|46
1623765280000|2021-06-15 13:54:40|1377.4|1376.9|1377.3|1376.8|1377.5|1377|1377.3|1376.8|70
1623765290000|2021-06-15 13:54:50|1377.4|1376.9|1377.3|1376.8|1377.4|1376.9|1377.3|1376.8|11
1623765300000|2021-06-15 13:55:00|1377.4|1376.9|1377.7|1377.2|1377.8|1377.3|1377.4|1376.9|65
1623765310000|2021-06-15 13:55:10|1377.6|1377.1|1377.5|1377|1377.7|1377.2|1377.5|1377|47
1623765320000|2021-06-15 13:55:20|1377.4|1376.9|1377.2|1376.7|1377.4|1376.9|1377.2|1376.7|42
1623765330000|2021-06-15 13:55:30|||||||||18
1623765340000|2021-06-15 13:55:40|1377.1|1376.6|1377.2|1376.7|1377.2|1376.7|1377.1|1376.6|26
1623765350000|2021-06-15 13:55:50|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|45
1623765360000|2021-06-15 13:56:00|||||||||12
1623765370000|2021-06-15 13:56:10|1377.2|1376.7|1377.1|1376.6|1377.3|1376.8|1377.1|1376.6|26
1623765380000|2021-06-15 13:56:20|1377|1376.5|1377.1|1376.6|1377.1|1376.6|1377|1376.5|30
1623765390000|2021-06-15 13:56:30|||||||||24
1623765400000|2021-06-15 13:56:40|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|88
1623765410000|2021-06-15 13:56:50|1377|1376.5|1376.9|1376.4|1377|1376.5|1376.9|1376.4|23
1623765420000|2021-06-15 13:57:00|||||||||103
1623765430000|2021-06-15 13:57:10|||||||||4
1623765440000|2021-06-15 13:57:20|1376.8|1376.3|1376.7|1376.2|1376.8|1376.3|1376.7|1376.2|295
1623765450000|2021-06-15 13:57:30|1376.5|1376|1376.7|1376.2|1376.7|1376.2|1376.5|1376|38
1623765460000|2021-06-15 13:57:40|||||||||4
1623765480000|2021-06-15 13:58:00|1376.6|1376.1|1376.4|1375.9|1376.6|1376.1|1376.4|1375.9|57
1623765490000|2021-06-15 13:58:10|1376.1|1375.6|1376.2|1375.7|1376.2|1375.7|1376.1|1375.6|73
1623765500000|2021-06-15 13:58:20|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|89
1623765510000|2021-06-15 13:58:30|1376.4|1375.9|1376.3|1375.8|1376.4|1375.9|1376.3|1375.8|11
1623765520000|2021-06-15 13:58:40|||||||||7
1623765530000|2021-06-15 13:58:50|||||||||27
1623765540000|2021-06-15 13:59:00|1376.4|1375.9|1376.5|1376|1376.5|1376|1376.4|1375.9|75
1623765550000|2021-06-15 13:59:10|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|33
1623765560000|2021-06-15 13:59:20|1376.7|1376.2|1376.6|1376.1|1376.7|1376.2|1376.6|1376.1|24
1623765570000|2021-06-15 13:59:30|||||||||64
1623765580000|2021-06-15 13:59:40|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|21
1623765590000|2021-06-15 13:59:50|||||||||41
1623765600000|2021-06-15 14:00:00|1377|1376.5|1377.1|1376.6|1377.1|1376.6|1377|1376.5|12
1623765610000|2021-06-15 14:00:10|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|82
1623765620000|2021-06-15 14:00:20|1376.8|1376.3|1377|1376.5|1377|1376.5|1376.8|1376.3|75
1623765630000|2021-06-15 14:00:30|||||||||8
1623765640000|2021-06-15 14:00:40|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|17
1623765650000|2021-06-15 14:00:50|1377.2|1376.7|1377.4|1376.9|1377.4|1376.9|1377.2|1376.7|25
1623765660000|2021-06-15 14:01:00|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|20
1623765670000|2021-06-15 14:01:10|1377.2|1376.7|1377.1|1376.6|1377.2|1376.7|1377.1|1376.6|21
1623765680000|2021-06-15 14:01:20|1377|1376.5|1377.1|1376.6|1377.2|1376.7|1377|1376.5|133
1623765690000|2021-06-15 14:01:30|1377|1376.5|1376.8|1376.3|1377|1376.5|1376.8|1376.3|26
1623765700000|2021-06-15 14:01:40|1376.6|1376.1|1376.5|1376|1376.6|1376.1|1376.5|1376|8
1623765710000|2021-06-15 14:01:50|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|30
1623765720000|2021-06-15 14:02:00|1376.5|1376|1376.2|1375.7|1376.5|1376|1376.1|1375.6|35
1623765730000|2021-06-15 14:02:10|1376.1|1375.6|1376.2|1375.7|1376.4|1375.9|1376.1|1375.6|40
1623765740000|2021-06-15 14:02:20|1376.3|1375.8|1376.4|1375.9|1376.4|1375.9|1376.3|1375.8|68
1623765750000|2021-06-15 14:02:30|||||||||13
1623765760000|2021-06-15 14:02:40|1376.3|1375.8|1376.7|1376.2|1376.7|1376.2|1376.3|1375.8|956
1623765770000|2021-06-15 14:02:50|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|34
1623765780000|2021-06-15 14:03:00|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|10
1623765790000|2021-06-15 14:03:10|1376.5|1376|1376.6|1376.1|1376.6|1376.1|1376.5|1376|571
1623765800000|2021-06-15 14:03:20|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|600
1623765810000|2021-06-15 14:03:30|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|18
1623765820000|2021-06-15 14:03:40|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|527
1623765830000|2021-06-15 14:03:50|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|1765
1623765840000|2021-06-15 14:04:00|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|299
1623765850000|2021-06-15 14:04:10|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|125
1623765860000|2021-06-15 14:04:20|1376.6|1376.1|1376.8|1376.3|1376.8|1376.3|1376.6|1376.1|331
1623765870000|2021-06-15 14:04:30|||||||||23
1623765880000|2021-06-15 14:04:40|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|11
1623765890000|2021-06-15 14:04:50|1376.8|1376.3|1376.9|1376.4|1376.9|1376.4|1376.8|1376.3|37
1623765900000|2021-06-15 14:05:00|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|14
1623765910000|2021-06-15 14:05:10|1376.8|1376.3|1377|1376.5|1377|1376.5|1376.8|1376.3|23
1623765920000|2021-06-15 14:05:20|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|30
1623765930000|2021-06-15 14:05:30|||||||||77
1623765940000|2021-06-15 14:05:40|1376.7|1376.2|1376.4|1375.9|1376.7|1376.2|1376.4|1375.9|33
1623765950000|2021-06-15 14:05:50|||||||||6
1623765960000|2021-06-15 14:06:00|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|41
1623765970000|2021-06-15 14:06:10|1376.4|1375.9|1376.3|1375.8|1376.4|1375.9|1376.3|1375.8|20
1623765980000|2021-06-15 14:06:20|||||||||19
1623765990000|2021-06-15 14:06:30|1376.4|1375.9|1376.5|1376|1376.5|1376|1376.4|1375.9|41
1623766000000|2021-06-15 14:06:40|1376.3|1375.8|1376.4|1375.9|1376.4|1375.9|1376.3|1375.8|29
1623766010000|2021-06-15 14:06:50|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|30
1623766020000|2021-06-15 14:07:00|1376|1375.5|1376|1375.5|1376|1375.5|1376|1375.5|8
1623766030000|2021-06-15 14:07:10|||||||||42
1623766040000|2021-06-15 14:07:20|1375.7|1375.2|1375.5|1375|1375.7|1375.2|1375.5|1375|58
1623766050000|2021-06-15 14:07:30|1375.4|1374.9|1375.3|1374.8|1375.4|1374.9|1375.3|1374.8|38
1623766060000|2021-06-15 14:07:40|||||||||17
1623766070000|2021-06-15 14:07:50|1375.4|1374.9|1375.6|1375.1|1375.6|1375.1|1375.4|1374.9|103
1623766080000|2021-06-15 14:08:00|1375.5|1375|1375.6|1375.1|1375.7|1375.2|1375.5|1375|43
1623766090000|2021-06-15 14:08:10|1375.4|1374.9|1375.5|1375|1375.5|1375|1375.4|1374.9|25
1623766100000|2021-06-15 14:08:20|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|17
1623766110000|2021-06-15 14:08:30|1375.4|1374.9|1375.6|1375.1|1375.6|1375.1|1375.4|1374.9|45
1623766120000|2021-06-15 14:08:40|||||||||14
1623766130000|2021-06-15 14:08:50|1375.5|1375|1375.5|1375|1375.5|1375|1375.4|1374.9|2227
1623766140000|2021-06-15 14:09:00|1375.3|1374.8|1375.4|1374.9|1375.4|1374.9|1375.3|1374.8|12
1623766150000|2021-06-15 14:09:10|1375.5|1375|1375.6|1375.1|1375.6|1375.1|1375.5|1375|9
1623766160000|2021-06-15 14:09:20|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|30
1623766170000|2021-06-15 14:09:30|1375.5|1375|1375.5|1375|1375.5|1375|1375.5|1375|25
1623766180000|2021-06-15 14:09:40|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|18
1623766190000|2021-06-15 14:09:50|1375.2|1374.7|1375.4|1374.9|1375.4|1374.9|1375.2|1374.7|60
1623766200000|2021-06-15 14:10:00|1375.3|1374.8|1375.6|1375.1|1375.6|1375.1|1375.2|1374.7|43
1623766210000|2021-06-15 14:10:10|||||||||25
1623766220000|2021-06-15 14:10:20|||||||||26
1623766230000|2021-06-15 14:10:30|1375.4|1374.9|1375.4|1374.9|1375.6|1375.1|1375.4|1374.9|53
1623766240000|2021-06-15 14:10:40|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.2|1374.7|50
1623766250000|2021-06-15 14:10:50|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|28
1623766260000|2021-06-15 14:11:00|1375.1|1374.6|1375.2|1374.7|1375.2|1374.7|1375.1|1374.6|44
1623766270000|2021-06-15 14:11:10|||||||||13
1623766280000|2021-06-15 14:11:20|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.3|1374.8|38
1623766290000|2021-06-15 14:11:30|||||||||13
1623766300000|2021-06-15 14:11:40|||||||||180
1623766310000|2021-06-15 14:11:50|1375.2|1374.7|1375.3|1374.8|1375.3|1374.8|1375.2|1374.7|35
1623766320000|2021-06-15 14:12:00|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|10
1623766330000|2021-06-15 14:12:10|1375.3|1374.8|1375.4|1374.9|1375.5|1375|1375.3|1374.8|87
1623766340000|2021-06-15 14:12:20|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|155
1623766350000|2021-06-15 14:12:30|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|61
1623766360000|2021-06-15 14:12:40|1375.3|1374.8|1375.1|1374.6|1375.3|1374.8|1375.1|1374.6|7
1623766370000|2021-06-15 14:12:50|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|23
1623766380000|2021-06-15 14:13:00|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|81
1623766390000|2021-06-15 14:13:10|1375.4|1374.9|1375.5|1375|1375.5|1375|1375.4|1374.9|30
1623766400000|2021-06-15 14:13:20|||||||||17
1623766410000|2021-06-15 14:13:30|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.3|1374.8|31
1623766420000|2021-06-15 14:13:40|1375.2|1374.7|1375|1374.5|1375.2|1374.7|1375|1374.5|38
1623766430000|2021-06-15 14:13:50|||||||||5497
1623766440000|2021-06-15 14:14:00|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1085
1623766450000|2021-06-15 14:14:10|||||||||2
1623766460000|2021-06-15 14:14:20|1374.8|1374.3|1374.9|1374.4|1374.9|1374.4|1374.8|1374.3|14
1623766470000|2021-06-15 14:14:30|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|6
1623766480000|2021-06-15 14:14:40|||||||||68
1623766490000|2021-06-15 14:14:50|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|48
1623766500000|2021-06-15 14:15:00|1374.7|1374.2|1374.5|1374|1374.7|1374.2|1374.5|1374|18
1623766510000|2021-06-15 14:15:10|1374.6|1374.1|1374.7|1374.2|1374.7|1374.2|1374.6|1374.1|33
1623766520000|2021-06-15 14:15:20|1374.8|1374.3|1374.7|1374.2|1374.8|1374.3|1374.7|1374.2|30
1623766530000|2021-06-15 14:15:30|1374.8|1374.3|1374.7|1374.2|1374.8|1374.3|1374.7|1374.2|50
1623766540000|2021-06-15 14:15:40|||||||||13
1623766550000|2021-06-15 14:15:50|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|85
1623766560000|2021-06-15 14:16:00|1374.5|1374|1374.5|1374|1374.5|1374|1374.4|1373.9|79
1623766570000|2021-06-15 14:16:10|1374.4|1373.9|1374.6|1374.1|1374.6|1374.1|1374.4|1373.9|600
1623766580000|2021-06-15 14:16:20|1374.7|1374.2|1374.8|1374.3|1374.8|1374.3|1374.7|1374.2|12
1623766590000|2021-06-15 14:16:30|1374.9|1374.4|1375.3|1374.8|1375.3|1374.8|1374.9|1374.4|16
1623766600000|2021-06-15 14:16:40|1375.4|1374.9|1375.4|1374.9|1375.5|1375|1375.4|1374.9|78
1623766610000|2021-06-15 14:16:50|1375.5|1375|1375.5|1375|1375.5|1375|1375.5|1375|24
1623766620000|2021-06-15 14:17:00|||||||||1
1623766630000|2021-06-15 14:17:10|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|22
1623766640000|2021-06-15 14:17:20|||||||||250
1623766650000|2021-06-15 14:17:30|1375.7|1375.2|1375.6|1375.1|1375.7|1375.2|1375.5|1375|17
1623766670000|2021-06-15 14:17:50|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|33
1623766680000|2021-06-15 14:18:00|||||||||21
1623766690000|2021-06-15 14:18:10|1375.5|1375|1375.5|1375|1375.5|1375|1375.5|1375|19
1623766700000|2021-06-15 14:18:20|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|7
1623766710000|2021-06-15 14:18:30|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|241
1623766720000|2021-06-15 14:18:40|||||||||101
1623766730000|2021-06-15 14:18:50|||||||||81
1623766740000|2021-06-15 14:19:00|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|108
1623766750000|2021-06-15 14:19:10|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|16
1623766760000|2021-06-15 14:19:20|||||||||11
1623766770000|2021-06-15 14:19:30|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|21
1623766780000|2021-06-15 14:19:40|1375|1374.5|1374.9|1374.4|1375|1374.5|1374.9|1374.4|40
1623766790000|2021-06-15 14:19:50|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|11
1623766800000|2021-06-15 14:20:00|1374.9|1374.4|1375.1|1374.6|1375.1|1374.6|1374.9|1374.4|18
1623766810000|2021-06-15 14:20:10|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|281
1623766820000|2021-06-15 14:20:20|||||||||317
1623766830000|2021-06-15 14:20:30|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|25
1623766840000|2021-06-15 14:20:40|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|14
1623766850000|2021-06-15 14:20:50|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|8
1623766860000|2021-06-15 14:21:00|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|23
1623766870000|2021-06-15 14:21:10|||||||||5
1623766880000|2021-06-15 14:21:20|||||||||4
1623766890000|2021-06-15 14:21:30|||||||||39
1623766900000|2021-06-15 14:21:40|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|719
1623766910000|2021-06-15 14:21:50|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|4
1623766920000|2021-06-15 14:22:00|1375.4|1374.9|1375.5|1375|1375.5|1375|1375.4|1374.9|66
1623766930000|2021-06-15 14:22:10|||||||||5
1623766940000|2021-06-15 14:22:20|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|27
1623766950000|2021-06-15 14:22:30|||||||||20
1623766960000|2021-06-15 14:22:40|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|5
1623766970000|2021-06-15 14:22:50|1375.2|1374.7|1375.1|1374.6|1375.2|1374.7|1375.1|1374.6|30
1623766980000|2021-06-15 14:23:00|1375|1374.5|1374.9|1374.4|1375|1374.5|1374.9|1374.4|430
1623766990000|2021-06-15 14:23:10|1374.8|1374.3|1374.7|1374.2|1374.8|1374.3|1374.7|1374.2|260
1623767000000|2021-06-15 14:23:20|1374.6|1374.1|1374.5|1374|1374.6|1374.1|1374.5|1374|14
1623767010000|2021-06-15 14:23:30|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|24
1623767020000|2021-06-15 14:23:40|1374.3|1373.8|1374.4|1373.9|1374.4|1373.9|1374.3|1373.8|52
1623767030000|2021-06-15 14:23:50|1374.3|1373.8|1374.1|1373.6|1374.3|1373.8|1374.1|1373.6|541
1623767040000|2021-06-15 14:24:00|1374|1373.5|1373.9|1373.4|1374|1373.5|1373.9|1373.4|113
1623767050000|2021-06-15 14:24:10|1373.8|1373.3|1374|1373.5|1374|1373.5|1373.8|1373.3|15
1623767060000|2021-06-15 14:24:20|1374.2|1373.7|1374.3|1373.8|1374.3|1373.8|1374.2|1373.7|8
1623767070000|2021-06-15 14:24:30|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|32
1623767080000|2021-06-15 14:24:40|1374.1|1373.6|1374.2|1373.7|1374.2|1373.7|1374.1|1373.6|14
1623767090000|2021-06-15 14:24:50|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|46
1623767100000|2021-06-15 14:25:00|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|25
1623767110000|2021-06-15 14:25:10|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|2004
1623767120000|2021-06-15 14:25:20|1374.3|1373.8|1374.2|1373.7|1374.3|1373.8|1374.2|1373.7|12
1623767130000|2021-06-15 14:25:30|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|131
1623767140000|2021-06-15 14:25:40|1374|1373.5|1373.9|1373.4|1374|1373.5|1373.9|1373.4|65
1623767150000|2021-06-15 14:25:50|1373.8|1373.3|1373.7|1373.2|1373.8|1373.3|1373.7|1373.2|26
1623767160000|2021-06-15 14:26:00|1373.6|1373.1|1373.5|1373|1373.6|1373.1|1373.5|1373|151
1623767170000|2021-06-15 14:26:10|||||||||14
1623767180000|2021-06-15 14:26:20|||||||||18
1623767190000|2021-06-15 14:26:30|1373.6|1373.1|1373.7|1373.2|1373.7|1373.2|1373.6|1373.1|34
1623767200000|2021-06-15 14:26:40|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|7
1623767210000|2021-06-15 14:26:50|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|13
1623767220000|2021-06-15 14:27:00|1373.8|1373.3|1373.5|1373|1373.8|1373.3|1373.5|1373|47
1623767230000|2021-06-15 14:27:10|||||||||9
1623767240000|2021-06-15 14:27:20|||||||||16
1623767250000|2021-06-15 14:27:30|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|16
1623767260000|2021-06-15 14:27:40|1373.5|1373|1373.6|1373.1|1373.6|1373.1|1373.5|1373|78
1623767270000|2021-06-15 14:27:50|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|96
1623767280000|2021-06-15 14:28:00|1373.6|1373.1|1373.7|1373.2|1373.7|1373.2|1373.6|1373.1|91
1623767290000|2021-06-15 14:28:10|1373.6|1373.1|1373.6|1373.1|1373.7|1373.2|1373.6|1373.1|9
1623767300000|2021-06-15 14:28:20|||||||||23
1623767310000|2021-06-15 14:28:30|||||||||19
1623767320000|2021-06-15 14:28:40|||||||||165
1623767330000|2021-06-15 14:28:50|1373.5|1373|1373.4|1372.9|1373.5|1373|1373.4|1372.9|40
1623767340000|2021-06-15 14:29:00|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|28
1623767350000|2021-06-15 14:29:10|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|65
1623767360000|2021-06-15 14:29:20|||||||||10
1623767370000|2021-06-15 14:29:30|||||||||96
1623767380000|2021-06-15 14:29:40|||||||||26
1623767390000|2021-06-15 14:29:50|1373.5|1373|1373.3|1372.8|1373.5|1373|1373.3|1372.8|31
1623767400000|2021-06-15 14:30:00|1373.4|1372.9|1373.4|1372.9|1373.5|1373|1373.4|1372.9|95
1623767410000|2021-06-15 14:30:10|||||||||1108
1623767420000|2021-06-15 14:30:20|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|90
1623767430000|2021-06-15 14:30:30|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|29
1623767440000|2021-06-15 14:30:40|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|32
1623767450000|2021-06-15 14:30:50|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|45
1623767460000|2021-06-15 14:31:00|||||||||120
1623767470000|2021-06-15 14:31:10|||||||||15
1623767480000|2021-06-15 14:31:20|1373.7|1373.2|1373.8|1373.3|1373.8|1373.3|1373.6|1373.1|27
1623767490000|2021-06-15 14:31:30|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|14
1623767500000|2021-06-15 14:31:40|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|22
1623767510000|2021-06-15 14:31:50|||||||||30
1623767520000|2021-06-15 14:32:00|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|16
1623767530000|2021-06-15 14:32:10|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|200
1623767540000|2021-06-15 14:32:20|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|64
1623767550000|2021-06-15 14:32:30|||||||||11
1623767560000|2021-06-15 14:32:40|1374|1373.5|1373.9|1373.4|1374|1373.5|1373.9|1373.4|23
1623767570000|2021-06-15 14:32:50|1373.8|1373.3|1373.9|1373.4|1373.9|1373.4|1373.8|1373.3|36
1623767580000|2021-06-15 14:33:00|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|16
1623767590000|2021-06-15 14:33:10|1373.9|1373.4|1374.1|1373.6|1374.1|1373.6|1373.9|1373.4|31
1623767600000|2021-06-15 14:33:20|1374|1373.5|1374.1|1373.6|1374.1|1373.6|1374|1373.5|22
1623767610000|2021-06-15 14:33:30|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|70
1623767620000|2021-06-15 14:33:40|||||||||11
1623767630000|2021-06-15 14:33:50|||||||||18
1623767640000|2021-06-15 14:34:00|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|177
1623767650000|2021-06-15 14:34:10|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|76
1623767660000|2021-06-15 14:34:20|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|71
1623767670000|2021-06-15 14:34:30|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|14
1623767680000|2021-06-15 14:34:40|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|19
1623767690000|2021-06-15 14:34:50|1374.2|1373.7|1374.1|1373.6|1374.2|1373.7|1374.1|1373.6|128
1623767700000|2021-06-15 14:35:00|1374|1373.5|1373.9|1373.4|1374|1373.5|1373.9|1373.4|78
1623767710000|2021-06-15 14:35:10|1374|1373.5|1374|1373.5|1374|1373.5|1374|1373.5|31
1623767720000|2021-06-15 14:35:20|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1409
1623767730000|2021-06-15 14:35:30|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|4
1623767740000|2021-06-15 14:35:40|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1
1623767750000|2021-06-15 14:35:50|1374|1373.5|1374.1|1373.6|1374.1|1373.6|1374|1373.5|93
1623767760000|2021-06-15 14:36:00|1374.2|1373.7|1374.3|1373.8|1374.3|1373.8|1374.2|1373.7|64
1623767770000|2021-06-15 14:36:10|1374.4|1373.9|1374.3|1373.8|1374.4|1373.9|1374.3|1373.8|51
1623767780000|2021-06-15 14:36:20|1374.2|1373.7|1374|1373.5|1374.2|1373.7|1374|1373.5|691
1623767790000|2021-06-15 14:36:30|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|18
1623767800000|2021-06-15 14:36:40|||||||||233
1623767810000|2021-06-15 14:36:50|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|21
1623767820000|2021-06-15 14:37:00|1373.9|1373.4|1374.1|1373.6|1374.1|1373.6|1373.9|1373.4|28
1623767830000|2021-06-15 14:37:10|1374.2|1373.7|1374.1|1373.6|1374.2|1373.7|1374.1|1373.6|90
1623767840000|2021-06-15 14:37:20|1373.9|1373.4|1373.8|1373.3|1373.9|1373.4|1373.8|1373.3|26
1623767850000|2021-06-15 14:37:30|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|16
1623767860000|2021-06-15 14:37:40|1374|1373.5|1374|1373.5|1374|1373.5|1374|1373.5|28
1623767870000|2021-06-15 14:37:50|||||||||15
1623767880000|2021-06-15 14:38:00|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|25
1623767890000|2021-06-15 14:38:10|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|18
1623767900000|2021-06-15 14:38:20|||||||||4
1623767910000|2021-06-15 14:38:30|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|28
1623767920000|2021-06-15 14:38:40|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|59
1623767930000|2021-06-15 14:38:50|||||||||38
1623767940000|2021-06-15 14:39:00|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|10
1623767950000|2021-06-15 14:39:10|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|94
1623767960000|2021-06-15 14:39:20|||||||||30
1623767970000|2021-06-15 14:39:30|1374.3|1373.8|1374.4|1373.9|1374.4|1373.9|1374.3|1373.8|23
1623767980000|2021-06-15 14:39:40|1374.5|1374|1374.6|1374.1|1374.6|1374.1|1374.5|1374|16
1623767990000|2021-06-15 14:39:50|||||||||26
1623768000000|2021-06-15 14:40:00|1374.8|1374.3|1374.7|1374.2|1374.8|1374.3|1374.7|1374.2|80
1623768010000|2021-06-15 14:40:10|1374.6|1374.1|1374.5|1374|1374.6|1374.1|1374.5|1374|13
1623768020000|2021-06-15 14:40:20|1374.4|1373.9|1374.5|1374|1374.5|1374|1374.4|1373.9|7
1623768030000|2021-06-15 14:40:30|1374.6|1374.1|1374.7|1374.2|1374.7|1374.2|1374.6|1374.1|44
1623768040000|2021-06-15 14:40:40|||||||||113
1623768050000|2021-06-15 14:40:50|||||||||673
1623768060000|2021-06-15 14:41:00|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|598
1623768070000|2021-06-15 14:41:10|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|305
1623768080000|2021-06-15 14:41:20|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|13
1623768090000|2021-06-15 14:41:30|||||||||9
1623768100000|2021-06-15 14:41:40|||||||||7
1623768110000|2021-06-15 14:41:50|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|18
1623768120000|2021-06-15 14:42:00|1374.3|1373.8|1374.3|1373.8|1374.4|1373.9|1374.3|1373.8|17
1623768130000|2021-06-15 14:42:10|||||||||14
1623768140000|2021-06-15 14:42:20|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|22
1623768150000|2021-06-15 14:42:30|||||||||19
1623768160000|2021-06-15 14:42:40|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|12
1623768170000|2021-06-15 14:42:50|1373.9|1373.4|1374.1|1373.6|1374.1|1373.6|1373.9|1373.4|33
1623768180000|2021-06-15 14:43:00|||||||||16
1623768190000|2021-06-15 14:43:10|||||||||17
1623768200000|2021-06-15 14:43:20|1373.9|1373.4|1374|1373.5|1374|1373.5|1373.9|1373.4|15
1623768210000|2021-06-15 14:43:30|||||||||77
1623768220000|2021-06-15 14:43:40|||||||||19
1623768230000|2021-06-15 14:43:50|1373.9|1373.4|1373.8|1373.3|1373.9|1373.4|1373.8|1373.3|42
1623768240000|2021-06-15 14:44:00|1373.9|1373.4|1373.8|1373.3|1373.9|1373.4|1373.8|1373.3|73
1623768250000|2021-06-15 14:44:10|||||||||8
1623768260000|2021-06-15 14:44:20|1373.9|1373.4|1374.1|1373.6|1374.1|1373.6|1373.9|1373.4|36
1623768270000|2021-06-15 14:44:30|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|37
1623768280000|2021-06-15 14:44:40|||||||||7
1623768290000|2021-06-15 14:44:50|1374.4|1373.9|1374.5|1374|1374.5|1374|1374.4|1373.9|87
1623768300000|2021-06-15 14:45:00|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|63
1623768310000|2021-06-15 14:45:10|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|73
1623768320000|2021-06-15 14:45:20|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|3
1623768330000|2021-06-15 14:45:30|||||||||75
1623768340000|2021-06-15 14:45:40|||||||||11
1623768350000|2021-06-15 14:45:50|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|15
1623768360000|2021-06-15 14:46:00|1374.1|1373.6|1374.2|1373.7|1374.2|1373.7|1374.1|1373.6|28
1623768370000|2021-06-15 14:46:10|1374.1|1373.6|1374.2|1373.7|1374.2|1373.7|1374.1|1373.6|5
1623768380000|2021-06-15 14:46:20|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|101
1623768390000|2021-06-15 14:46:30|||||||||549
1623768400000|2021-06-15 14:46:40|||||||||114
1623768410000|2021-06-15 14:46:50|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|40
1623768420000|2021-06-15 14:47:00|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|20
1623768430000|2021-06-15 14:47:10|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|12
1623768440000|2021-06-15 14:47:20|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|91
1623768450000|2021-06-15 14:47:30|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|27
1623768460000|2021-06-15 14:47:40|||||||||7
1623768470000|2021-06-15 14:47:50|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|70
1623768480000|2021-06-15 14:48:00|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|125
1623768490000|2021-06-15 14:48:10|||||||||15
1623768500000|2021-06-15 14:48:20|||||||||29
1623768510000|2021-06-15 14:48:30|1375.1|1374.6|1375.2|1374.7|1375.2|1374.7|1375.1|1374.6|83
1623768520000|2021-06-15 14:48:40|1375.1|1374.6|1375.2|1374.7|1375.2|1374.7|1375.1|1374.6|31
1623768530000|2021-06-15 14:48:50|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|11
1623768540000|2021-06-15 14:49:00|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|9
1623768550000|2021-06-15 14:49:10|||||||||120
1623768560000|2021-06-15 14:49:20|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|12
1623768570000|2021-06-15 14:49:30|||||||||44
1623768580000|2021-06-15 14:49:40|||||||||63
1623768590000|2021-06-15 14:49:50|||||||||85
1623768600000|2021-06-15 14:50:00|1375.1|1374.6|1375|1374.5|1375.1|1374.6|1375|1374.5|108
1623768610000|2021-06-15 14:50:10|1375.1|1374.6|1375|1374.5|1375.1|1374.6|1375|1374.5|32
1623768620000|2021-06-15 14:50:20|||||||||22
1623768630000|2021-06-15 14:50:30|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|12
1623768640000|2021-06-15 14:50:40|1375.2|1374.7|1375.3|1374.8|1375.3|1374.8|1375.2|1374.7|20
1623768650000|2021-06-15 14:50:50|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|19
1623768660000|2021-06-15 14:51:00|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|10
1623768670000|2021-06-15 14:51:10|1374.9|1374.4|1374.6|1374.1|1374.9|1374.4|1374.6|1374.1|39
1623768680000|2021-06-15 14:51:20|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|18
1623768690000|2021-06-15 14:51:30|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|15
1623768700000|2021-06-15 14:51:40|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|168
1623768710000|2021-06-15 14:51:50|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|116
1623768720000|2021-06-15 14:52:00|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|17
1623768730000|2021-06-15 14:52:10|||||||||8
1623768740000|2021-06-15 14:52:20|1374.4|1373.9|1374.6|1374.1|1374.6|1374.1|1374.4|1373.9|32
1623768750000|2021-06-15 14:52:30|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|34
1623768760000|2021-06-15 14:52:40|1374.6|1374.1|1374.4|1373.9|1374.6|1374.1|1374.4|1373.9|18
1623768770000|2021-06-15 14:52:50|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.2|1373.7|43
1623768780000|2021-06-15 14:53:00|1374.4|1373.9|1374.3|1373.8|1374.4|1373.9|1374.3|1373.8|88
1623768790000|2021-06-15 14:53:10|||||||||11
1623768800000|2021-06-15 14:53:20|||||||||4
1623768810000|2021-06-15 14:53:30|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|43
1623768820000|2021-06-15 14:53:40|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|47
1623768830000|2021-06-15 14:53:50|||||||||19
1623768840000|2021-06-15 14:54:00|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|146
1623768850000|2021-06-15 14:54:10|||||||||19
1623768860000|2021-06-15 14:54:20|1374|1373.5|1373.9|1373.4|1374|1373.5|1373.9|1373.4|13
1623768870000|2021-06-15 14:54:30|1374|1373.5|1374.1|1373.6|1374.1|1373.6|1374|1373.5|23
1623768880000|2021-06-15 14:54:40|||||||||19
1623768890000|2021-06-15 14:54:50|||||||||12
1623768900000|2021-06-15 14:55:00|1374.2|1373.7|1374.3|1373.8|1374.3|1373.8|1374.2|1373.7|21
1623768910000|2021-06-15 14:55:10|1374.4|1373.9|1374.5|1374|1374.5|1374|1374.4|1373.9|30
1623768920000|2021-06-15 14:55:20|1374.3|1373.8|1374.2|1373.7|1374.3|1373.8|1374.2|1373.7|3158
1623768930000|2021-06-15 14:55:30|1374.3|1373.8|1374.1|1373.6|1374.4|1373.9|1374.1|1373.6|41
1623768940000|2021-06-15 14:55:40|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|114
1623768950000|2021-06-15 14:55:50|||||||||18
1623768960000|2021-06-15 14:56:00|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|13
1623768970000|2021-06-15 14:56:10|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|3
1623768980000|2021-06-15 14:56:20|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|82
1623768990000|2021-06-15 14:56:30|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|63
1623769000000|2021-06-15 14:56:40|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|17
1623769010000|2021-06-15 14:56:50|||||||||937
1623769020000|2021-06-15 14:57:00|||||||||21
1623769030000|2021-06-15 14:57:10|||||||||24
1623769040000|2021-06-15 14:57:20|||||||||9
1623769050000|2021-06-15 14:57:30|1374.5|1374|1374.6|1374.1|1374.6|1374.1|1374.5|1374|25
1623769060000|2021-06-15 14:57:40|||||||||14
1623769070000|2021-06-15 14:57:50|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|122
1623769080000|2021-06-15 14:58:00|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|25
1623769090000|2021-06-15 14:58:10|1374.5|1374|1374.7|1374.2|1374.7|1374.2|1374.5|1374|40
1623769100000|2021-06-15 14:58:20|1374.8|1374.3|1374.7|1374.2|1374.8|1374.3|1374.7|1374.2|60
1623769110000|2021-06-15 14:58:30|||||||||5
1623769120000|2021-06-15 14:58:40|||||||||73
1623769130000|2021-06-15 14:58:50|1374.8|1374.3|1374.7|1374.2|1374.8|1374.3|1374.7|1374.2|51
1623769140000|2021-06-15 14:59:00|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|45
1623769150000|2021-06-15 14:59:10|1374.7|1374.2|1374.8|1374.3|1374.8|1374.3|1374.7|1374.2|12
1623769160000|2021-06-15 14:59:20|||||||||70
1623769170000|2021-06-15 14:59:30|1374.7|1374.2|1374.6|1374.1|1374.7|1374.2|1374.5|1374|164
1623769180000|2021-06-15 14:59:40|1374.5|1374|1374.6|1374.1|1374.6|1374.1|1374.5|1374|98
1623769190000|2021-06-15 14:59:50|1374.5|1374|1374.2|1373.7|1374.5|1374|1374.2|1373.7|136
1623769200000|2021-06-15 15:00:00|1374.4|1373.9|1374.1|1373.6|1374.4|1373.9|1374|1373.5|254
1623769210000|2021-06-15 15:00:10|1374|1373.5|1374|1373.5|1374|1373.5|1374|1373.5|107
1623769220000|2021-06-15 15:00:20|1374.1|1373.6|1374.1|1373.6|1374.2|1373.7|1374.1|1373.6|61
1623769230000|2021-06-15 15:00:30|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|40
1623769240000|2021-06-15 15:00:40|||||||||8
1623769250000|2021-06-15 15:00:50|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|9
1623769260000|2021-06-15 15:01:00|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|23
1623769270000|2021-06-15 15:01:10|1374.2|1373.7|1374.1|1373.6|1374.2|1373.7|1374.1|1373.6|12
1623769280000|2021-06-15 15:01:20|1374|1373.5|1373.9|1373.4|1374|1373.5|1373.9|1373.4|116
1623769290000|2021-06-15 15:01:30|1373.8|1373.3|1373.9|1373.4|1373.9|1373.4|1373.8|1373.3|51
1623769300000|2021-06-15 15:01:40|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|3
1623769310000|2021-06-15 15:01:50|||||||||15
1623769320000|2021-06-15 15:02:00|1373.9|1373.4|1373.8|1373.3|1373.9|1373.4|1373.8|1373.3|120
1623769330000|2021-06-15 15:02:10|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|33
1623769340000|2021-06-15 15:02:20|1373.6|1373.1|1373.4|1372.9|1373.6|1373.1|1373.4|1372.9|53
1623769350000|2021-06-15 15:02:30|||||||||111
1623769360000|2021-06-15 15:02:40|1373.5|1373|1373.4|1372.9|1373.5|1373|1373.4|1372.9|9
1623769370000|2021-06-15 15:02:50|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|14
1623769380000|2021-06-15 15:03:00|||||||||27
1623769390000|2021-06-15 15:03:10|||||||||7
1623769400000|2021-06-15 15:03:20|||||||||40
1623769410000|2021-06-15 15:03:30|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|30
1623769420000|2021-06-15 15:03:40|||||||||105
1623769430000|2021-06-15 15:03:50|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|17
1623769440000|2021-06-15 15:04:00|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|11
1623769450000|2021-06-15 15:04:10|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|7
1623769460000|2021-06-15 15:04:20|||||||||7
1623769470000|2021-06-15 15:04:30|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|16
1623769480000|2021-06-15 15:04:40|1373.6|1373.1|1373.5|1373|1373.6|1373.1|1373.5|1373|116
1623769490000|2021-06-15 15:04:50|1373.4|1372.9|1373.5|1373|1373.5|1373|1373.4|1372.9|14
1623769500000|2021-06-15 15:05:00|||||||||10
1623769510000|2021-06-15 15:05:10|||||||||4
1623769520000|2021-06-15 15:05:20|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|18
1623769530000|2021-06-15 15:05:30|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|115
1623769540000|2021-06-15 15:05:40|||||||||2
1623769550000|2021-06-15 15:05:50|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|38
1623769560000|2021-06-15 15:06:00|||||||||20
1623769570000|2021-06-15 15:06:10|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|6
1623769580000|2021-06-15 15:06:20|1373.8|1373.3|1373.7|1373.2|1373.8|1373.3|1373.7|1373.2|127
1623769590000|2021-06-15 15:06:30|||||||||21
1623769600000|2021-06-15 15:06:40|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|17
1623769610000|2021-06-15 15:06:50|||||||||2
1623769620000|2021-06-15 15:07:00|1373.8|1373.3|1373.9|1373.4|1373.9|1373.4|1373.8|1373.3|28
1623769630000|2021-06-15 15:07:10|||||||||22
1623769640000|2021-06-15 15:07:20|1373.8|1373.3|1373.7|1373.2|1373.8|1373.3|1373.7|1373.2|24
1623769650000|2021-06-15 15:07:30|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|23
1623769660000|2021-06-15 15:07:40|||||||||5
1623769670000|2021-06-15 15:07:50|||||||||46
1623769680000|2021-06-15 15:08:00|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|79
1623769690000|2021-06-15 15:08:10|1374|1373.5|1374|1373.5|1374|1373.5|1374|1373.5|24
1623769700000|2021-06-15 15:08:20|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|13
1623769710000|2021-06-15 15:08:30|||||||||22
1623769720000|2021-06-15 15:08:40|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|84
1623769730000|2021-06-15 15:08:50|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|18
1623769740000|2021-06-15 15:09:00|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|17
1623769750000|2021-06-15 15:09:10|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|27
1623769760000|2021-06-15 15:09:20|||||||||10
1623769770000|2021-06-15 15:09:30|||||||||36
1623769780000|2021-06-15 15:09:40|1373.5|1373|1373.6|1373.1|1373.6|1373.1|1373.5|1373|43
1623769790000|2021-06-15 15:09:50|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|4
1623769800000|2021-06-15 15:10:00|1373.6|1373.1|1373.5|1373|1373.6|1373.1|1373.5|1373|39
1623769810000|2021-06-15 15:10:10|||||||||1
1623769820000|2021-06-15 15:10:20|1373.3|1372.8|1373.4|1372.9|1373.4|1372.9|1373.3|1372.8|79
1623769830000|2021-06-15 15:10:30|||||||||35
1623769840000|2021-06-15 15:10:40|1373.3|1372.8|1373.2|1372.7|1373.3|1372.8|1373.2|1372.7|10
1623769850000|2021-06-15 15:10:50|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|20
1623769860000|2021-06-15 15:11:00|1373.5|1373|1373.6|1373.1|1373.6|1373.1|1373.5|1373|12
1623769870000|2021-06-15 15:11:10|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|19
1623769880000|2021-06-15 15:11:20|||||||||1
1623769890000|2021-06-15 15:11:30|||||||||11
1623769900000|2021-06-15 15:11:40|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|27
1623769910000|2021-06-15 15:11:50|||||||||75
1623769920000|2021-06-15 15:12:00|||||||||23
1623769930000|2021-06-15 15:12:10|1374|1373.5|1373.9|1373.4|1374|1373.5|1373.9|1373.4|6
1623769940000|2021-06-15 15:12:20|1373.8|1373.3|1373.7|1373.2|1373.8|1373.3|1373.7|1373.2|10
1623769950000|2021-06-15 15:12:30|||||||||51
1623769960000|2021-06-15 15:12:40|||||||||3
1623769970000|2021-06-15 15:12:50|||||||||72
1623769980000|2021-06-15 15:13:00|||||||||9
1623769990000|2021-06-15 15:13:10|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|14
1623770000000|2021-06-15 15:13:20|||||||||94
1623770010000|2021-06-15 15:13:30|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|20
1623770020000|2021-06-15 15:13:40|||||||||3
1623770030000|2021-06-15 15:13:50|1374|1373.5|1373.9|1373.4|1374|1373.5|1373.9|1373.4|12
1623770040000|2021-06-15 15:14:00|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|21
1623770050000|2021-06-15 15:14:10|||||||||41
1623770060000|2021-06-15 15:14:20|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|3
1623770070000|2021-06-15 15:14:30|||||||||10
1623770080000|2021-06-15 15:14:40|||||||||68
1623770090000|2021-06-15 15:14:50|||||||||93
1623770100000|2021-06-15 15:15:00|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|14
1623770110000|2021-06-15 15:15:10|||||||||6
1623770120000|2021-06-15 15:15:20|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|28
1623770130000|2021-06-15 15:15:30|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|34
1623770140000|2021-06-15 15:15:40|||||||||5
1623770150000|2021-06-15 15:15:50|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|37
1623770160000|2021-06-15 15:16:00|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|27
1623770170000|2021-06-15 15:16:10|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|25
1623770180000|2021-06-15 15:16:20|||||||||9
1623770190000|2021-06-15 15:16:30|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|24
1623770200000|2021-06-15 15:16:40|1374.7|1374.2|1374.5|1374|1374.7|1374.2|1374.5|1374|9
1623770210000|2021-06-15 15:16:50|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|22
1623770220000|2021-06-15 15:17:00|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|61
1623770230000|2021-06-15 15:17:10|1374.8|1374.3|1374.9|1374.4|1374.9|1374.4|1374.8|1374.3|39
1623770240000|2021-06-15 15:17:20|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|86
1623770250000|2021-06-15 15:17:30|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|50
1623770260000|2021-06-15 15:17:40|||||||||5
1623770270000|2021-06-15 15:17:50|||||||||32
1623770280000|2021-06-15 15:18:00|1374.8|1374.3|1374.6|1374.1|1374.8|1374.3|1374.6|1374.1|106
1623770290000|2021-06-15 15:18:10|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|14
1623770300000|2021-06-15 15:18:20|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|105
1623770310000|2021-06-15 15:18:30|1374.7|1374.2|1374.9|1374.4|1374.9|1374.4|1374.7|1374.2|49
1623770320000|2021-06-15 15:18:40|1375.1|1374.6|1375.2|1374.7|1375.2|1374.7|1375.1|1374.6|66
1623770330000|2021-06-15 15:18:50|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|8
1623770340000|2021-06-15 15:19:00|1375.2|1374.7|1375.2|1374.7|1375.3|1374.8|1375.2|1374.7|60
1623770350000|2021-06-15 15:19:10|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|21
1623770360000|2021-06-15 15:19:20|||||||||13
1623770370000|2021-06-15 15:19:30|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|209
1623770380000|2021-06-15 15:19:40|||||||||25
1623770390000|2021-06-15 15:19:50|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|137
1623770400000|2021-06-15 15:20:00|1374.8|1374.3|1374.6|1374.1|1374.8|1374.3|1374.6|1374.1|24
1623770410000|2021-06-15 15:20:10|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|112
1623770420000|2021-06-15 15:20:20|||||||||3
1623770430000|2021-06-15 15:20:30|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|25
1623770440000|2021-06-15 15:20:40|1374.3|1373.8|1374.3|1373.8|1374.4|1373.9|1374.3|1373.8|34
1623770450000|2021-06-15 15:20:50|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|82
1623770460000|2021-06-15 15:21:00|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|37
1623770470000|2021-06-15 15:21:10|||||||||429
1623770480000|2021-06-15 15:21:20|||||||||9
1623770490000|2021-06-15 15:21:30|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|131
1623770500000|2021-06-15 15:21:40|1374.6|1374.1|1374.7|1374.2|1374.7|1374.2|1374.6|1374.1|231
1623770510000|2021-06-15 15:21:50|||||||||4
1623770520000|2021-06-15 15:22:00|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|22
1623770530000|2021-06-15 15:22:10|1374.5|1374|1374.5|1374|1374.5|1374|1374.4|1373.9|29
1623770540000|2021-06-15 15:22:20|1374.4|1373.9|1374.3|1373.8|1374.4|1373.9|1374.3|1373.8|39
1623770550000|2021-06-15 15:22:30|||||||||17
1623770560000|2021-06-15 15:22:40|1374.5|1374|1374.6|1374.1|1374.6|1374.1|1374.5|1374|45
1623770570000|2021-06-15 15:22:50|||||||||109
1623770580000|2021-06-15 15:23:00|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|33
1623770590000|2021-06-15 15:23:10|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|19
1623770600000|2021-06-15 15:23:20|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|27
1623770610000|2021-06-15 15:23:30|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|14
1623770620000|2021-06-15 15:23:40|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|42
1623770630000|2021-06-15 15:23:50|||||||||8
1623770640000|2021-06-15 15:24:00|1374.6|1374.1|1374.5|1374|1374.6|1374.1|1374.5|1374|133
1623770650000|2021-06-15 15:24:10|1374.4|1373.9|1374.3|1373.8|1374.4|1373.9|1374.3|1373.8|45
1623770660000|2021-06-15 15:24:20|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|19
1623770670000|2021-06-15 15:24:30|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|48
1623770680000|2021-06-15 15:24:40|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|18
1623770690000|2021-06-15 15:24:50|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|113
1623770700000|2021-06-15 15:25:00|||||||||7
1623770710000|2021-06-15 15:25:10|||||||||12
1623770720000|2021-06-15 15:25:20|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|30
1623770730000|2021-06-15 15:25:30|||||||||29
1623770740000|2021-06-15 15:25:40|||||||||9
1623770750000|2021-06-15 15:25:50|||||||||15
1623770760000|2021-06-15 15:26:00|||||||||74
1623770770000|2021-06-15 15:26:10|1374.6|1374.1|1374.7|1374.2|1374.7|1374.2|1374.6|1374.1|38
1623770780000|2021-06-15 15:26:20|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|21
1623770790000|2021-06-15 15:26:30|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|40
1623770800000|2021-06-15 15:26:40|||||||||9
1623770810000|2021-06-15 15:26:50|||||||||17
1623770820000|2021-06-15 15:27:00|||||||||172
1623770830000|2021-06-15 15:27:10|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|16
1623770840000|2021-06-15 15:27:20|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|77
1623770850000|2021-06-15 15:27:30|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|28
1623770860000|2021-06-15 15:27:40|||||||||13
1623770870000|2021-06-15 15:27:50|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|15
1623770880000|2021-06-15 15:28:00|1373.8|1373.3|1373.6|1373.1|1373.8|1373.3|1373.6|1373.1|107
1623770890000|2021-06-15 15:28:10|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|1272
1623770900000|2021-06-15 15:28:20|||||||||22
1623770910000|2021-06-15 15:28:30|||||||||31
1623770920000|2021-06-15 15:28:40|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|9
1623770930000|2021-06-15 15:28:50|||||||||11
1623770940000|2021-06-15 15:29:00|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|504
1623770950000|2021-06-15 15:29:10|||||||||81
1623770960000|2021-06-15 15:29:20|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|23
1623770970000|2021-06-15 15:29:30|||||||||10
1623770980000|2021-06-15 15:29:40|1373.8|1373.3|1373.7|1373.2|1373.8|1373.3|1373.7|1373.2|277
1623770990000|2021-06-15 15:29:50|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.5|1373|62
1623771000000|2021-06-15 15:30:00|1373.7|1373.2|1373.6|1373.1|1373.7|1373.2|1373.6|1373.1|385
1623771010000|2021-06-15 15:30:10|||||||||67
1623771020000|2021-06-15 15:30:20|||||||||82
1623771030000|2021-06-15 15:30:30|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|111
1623771040000|2021-06-15 15:30:40|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|221
1623771050000|2021-06-15 15:30:50|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|18
1623771060000|2021-06-15 15:31:00|1373.2|1372.7|1373.1|1372.6|1373.2|1372.7|1373.1|1372.6|29
1623771070000|2021-06-15 15:31:10|1373|1372.5|1372.9|1372.4|1373|1372.5|1372.9|1372.4|425
1623771080000|2021-06-15 15:31:20|1373|1372.5|1373.1|1372.6|1373.1|1372.6|1373|1372.5|33
1623771090000|2021-06-15 15:31:30|||||||||14
1623771100000|2021-06-15 15:31:40|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|27
1623771110000|2021-06-15 15:31:50|||||||||30
1623771120000|2021-06-15 15:32:00|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|129
1623771130000|2021-06-15 15:32:10|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|53
1623771140000|2021-06-15 15:32:20|1372.9|1372.4|1372.9|1372.4|1373|1372.5|1372.9|1372.4|39
1623771150000|2021-06-15 15:32:30|1373|1372.5|1372.9|1372.4|1373|1372.5|1372.9|1372.4|61
1623771160000|2021-06-15 15:32:40|||||||||37
1623771170000|2021-06-15 15:32:50|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|198
1623771180000|2021-06-15 15:33:00|||||||||31
1623771190000|2021-06-15 15:33:10|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|79
1623771200000|2021-06-15 15:33:20|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|16
1623771210000|2021-06-15 15:33:30|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|24
1623771220000|2021-06-15 15:33:40|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|6
1623771230000|2021-06-15 15:33:50|1372.8|1372.3|1372.9|1372.4|1372.9|1372.4|1372.8|1372.3|8
1623771240000|2021-06-15 15:34:00|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|92
1623771250000|2021-06-15 15:34:10|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|28
1623771260000|2021-06-15 15:34:20|||||||||4
1623771270000|2021-06-15 15:34:30|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.7|1372.2|46
1623771280000|2021-06-15 15:34:40|1372.9|1372.4|1372.8|1372.3|1372.9|1372.4|1372.8|1372.3|15
1623771290000|2021-06-15 15:34:50|||||||||74
1623771300000|2021-06-15 15:35:00|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|31
1623771310000|2021-06-15 15:35:10|1372.8|1372.3|1372.7|1372.2|1372.8|1372.3|1372.7|1372.2|21
1623771320000|2021-06-15 15:35:20|1372.8|1372.3|1372.7|1372.2|1372.8|1372.3|1372.7|1372.2|60
1623771330000|2021-06-15 15:35:30|||||||||106
1623771340000|2021-06-15 15:35:40|1372.6|1372.1|1372.5|1372|1372.6|1372.1|1372.5|1372|32
1623771350000|2021-06-15 15:35:50|1372.4|1371.9|1372.3|1371.8|1372.4|1371.9|1372.3|1371.8|24
1623771360000|2021-06-15 15:36:00|1372.2|1371.7|1372.4|1371.9|1372.4|1371.9|1372.2|1371.7|47
1623771370000|2021-06-15 15:36:10|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1372.2|1371.7|19
1623771380000|2021-06-15 15:36:20|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|72
1623771390000|2021-06-15 15:36:30|||||||||8
1623771400000|2021-06-15 15:36:40|||||||||2
1623771410000|2021-06-15 15:36:50|||||||||22
1623771420000|2021-06-15 15:37:00|||||||||9
1623771430000|2021-06-15 15:37:10|||||||||13
1623771440000|2021-06-15 15:37:20|||||||||68
1623771450000|2021-06-15 15:37:30|1372.5|1372|1372.4|1371.9|1372.5|1372|1372.4|1371.9|92
1623771460000|2021-06-15 15:37:40|1372.3|1371.8|1372.2|1371.7|1372.3|1371.8|1372.2|1371.7|39
1623771470000|2021-06-15 15:37:50|||||||||14
1623771480000|2021-06-15 15:38:00|1372.1|1371.6|1372|1371.5|1372.1|1371.6|1372|1371.5|34
1623771490000|2021-06-15 15:38:10|1371.9|1371.4|1371.8|1371.3|1371.9|1371.4|1371.8|1371.3|24
1623771500000|2021-06-15 15:38:20|||||||||3
1623771510000|2021-06-15 15:38:30|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|35
1623771520000|2021-06-15 15:38:40|||||||||11
1623771530000|2021-06-15 15:38:50|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|26
1623771540000|2021-06-15 15:39:00|1371.6|1371.1|1371.5|1371|1371.6|1371.1|1371.5|1371|94
1623771550000|2021-06-15 15:39:10|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|28
1623771560000|2021-06-15 15:39:20|1371.5|1371|1371.4|1370.9|1371.6|1371.1|1371.4|1370.9|92
1623771570000|2021-06-15 15:39:30|||||||||28
1623771580000|2021-06-15 15:39:40|||||||||76
1623771590000|2021-06-15 15:39:50|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|4
1623771600000|2021-06-15 15:40:00|||||||||19
1623771610000|2021-06-15 15:40:10|1371.6|1371.1|1371.7|1371.2|1371.7|1371.2|1371.6|1371.1|26
1623771620000|2021-06-15 15:40:20|1371.6|1371.1|1371.5|1371|1371.6|1371.1|1371.5|1371|18
1623771630000|2021-06-15 15:40:30|1371.6|1371.1|1371.7|1371.2|1371.7|1371.2|1371.6|1371.1|38
1623771640000|2021-06-15 15:40:40|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|6
1623771650000|2021-06-15 15:40:50|||||||||58
1623771660000|2021-06-15 15:41:00|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|23
1623771670000|2021-06-15 15:41:10|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|11
1623771680000|2021-06-15 15:41:20|1371.7|1371.2|1371.6|1371.1|1371.7|1371.2|1371.6|1371.1|23
1623771690000|2021-06-15 15:41:30|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|706
1623771700000|2021-06-15 15:41:40|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|20
1623771710000|2021-06-15 15:41:50|||||||||12
1623771720000|2021-06-15 15:42:00|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|44
1623771730000|2021-06-15 15:42:10|||||||||61
1623771740000|2021-06-15 15:42:20|||||||||18
1623771750000|2021-06-15 15:42:30|1371.7|1371.2|1371.8|1371.3|1371.8|1371.3|1371.6|1371.1|90
1623771760000|2021-06-15 15:42:40|1371.7|1371.2|1371.8|1371.3|1371.8|1371.3|1371.7|1371.2|13
1623771770000|2021-06-15 15:42:50|||||||||11
1623771780000|2021-06-15 15:43:00|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|15
1623771790000|2021-06-15 15:43:10|||||||||16
1623771800000|2021-06-15 15:43:20|||||||||16
1623771810000|2021-06-15 15:43:30|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|20
1623771820000|2021-06-15 15:43:40|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|11
1623771830000|2021-06-15 15:43:50|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|21
1623771850000|2021-06-15 15:44:10|||||||||80
1623771860000|2021-06-15 15:44:20|||||||||10
1623771870000|2021-06-15 15:44:30|1371.9|1371.4|1371.8|1371.3|1371.9|1371.4|1371.8|1371.3|13
1623771880000|2021-06-15 15:44:40|||||||||10
1623771890000|2021-06-15 15:44:50|||||||||73
1623771900000|2021-06-15 15:45:00|1371.7|1371.2|1371.7|1371.2|1371.8|1371.3|1371.6|1371.1|23
1623771910000|2021-06-15 15:45:10|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|34
1623771920000|2021-06-15 15:45:20|1371.7|1371.2|1371.5|1371|1371.7|1371.2|1371.5|1371|15
1623771930000|2021-06-15 15:45:30|||||||||4
1623771940000|2021-06-15 15:45:40|1371.6|1371.1|1371.4|1370.9|1371.6|1371.1|1371.4|1370.9|89
1623771950000|2021-06-15 15:45:50|||||||||79
1623771960000|2021-06-15 15:46:00|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|5
1623771970000|2021-06-15 15:46:10|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|94
1623771980000|2021-06-15 15:46:20|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|20
1623771990000|2021-06-15 15:46:30|||||||||11
1623772000000|2021-06-15 15:46:40|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|14
1623772010000|2021-06-15 15:46:50|1371.5|1371|1371.5|1371|1371.5|1371|1371.5|1371|9
1623772020000|2021-06-15 15:47:00|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|10
1623772030000|2021-06-15 15:47:10|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|38
1623772040000|2021-06-15 15:47:20|1371.2|1370.7|1371.3|1370.8|1371.3|1370.8|1371.2|1370.7|11
1623772050000|2021-06-15 15:47:30|||||||||125
1623772060000|2021-06-15 15:47:40|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|3
1623772080000|2021-06-15 15:48:00|1371.5|1371|1371.5|1371|1371.5|1371|1371.5|1371|22
1623772090000|2021-06-15 15:48:10|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|14
1623772100000|2021-06-15 15:48:20|||||||||5
1623772110000|2021-06-15 15:48:30|1371.5|1371|1371.6|1371.1|1371.6|1371.1|1371.5|1371|32
1623772120000|2021-06-15 15:48:40|||||||||391
1623772130000|2021-06-15 15:48:50|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|66
1623772140000|2021-06-15 15:49:00|1371.6|1371.1|1371.4|1370.9|1371.6|1371.1|1371.4|1370.9|51
1623772150000|2021-06-15 15:49:10|1371.3|1370.8|1371.4|1370.9|1371.4|1370.9|1371.3|1370.8|31
1623772160000|2021-06-15 15:49:20|||||||||9
1623772170000|2021-06-15 15:49:30|||||||||3
1623772180000|2021-06-15 15:49:40|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|42
1623772190000|2021-06-15 15:49:50|||||||||2
1623772200000|2021-06-15 15:50:00|1371.4|1370.9|1371.5|1371|1371.5|1371|1371.4|1370.9|19
1623772210000|2021-06-15 15:50:10|1371.4|1370.9|1371.5|1371|1371.5|1371|1371.4|1370.9|41
1623772220000|2021-06-15 15:50:20|1371.4|1370.9|1371.3|1370.8|1371.4|1370.9|1371.3|1370.8|35
1623772230000|2021-06-15 15:50:30|||||||||10
1623772240000|2021-06-15 15:50:40|||||||||103
1623772250000|2021-06-15 15:50:50|||||||||13
1623772260000|2021-06-15 15:51:00|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|85
1623772270000|2021-06-15 15:51:10|||||||||16
1623772280000|2021-06-15 15:51:20|||||||||328
1623772290000|2021-06-15 15:51:30|||||||||42
1623772300000|2021-06-15 15:51:40|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|27
1623772310000|2021-06-15 15:51:50|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|14
1623772320000|2021-06-15 15:52:00|1371.3|1370.8|1371.2|1370.7|1371.3|1370.8|1371.2|1370.7|25
1623772330000|2021-06-15 15:52:10|1371.1|1370.6|1371.2|1370.7|1371.2|1370.7|1371.1|1370.6|23
1623772340000|2021-06-15 15:52:20|||||||||22
1623772350000|2021-06-15 15:52:30|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|215
1623772360000|2021-06-15 15:52:40|1371.2|1370.7|1371.1|1370.6|1371.2|1370.7|1371.1|1370.6|22
1623772370000|2021-06-15 15:52:50|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|29
1623772380000|2021-06-15 15:53:00|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|19
1623772390000|2021-06-15 15:53:10|1371|1370.5|1370.8|1370.3|1371|1370.5|1370.8|1370.3|118
1623772400000|2021-06-15 15:53:20|1370.7|1370.2|1370.8|1370.3|1370.8|1370.3|1370.7|1370.2|24
1623772410000|2021-06-15 15:53:30|||||||||7
1623772420000|2021-06-15 15:53:40|||||||||18
1623772430000|2021-06-15 15:53:50|1370.7|1370.2|1370.5|1370|1370.7|1370.2|1370.5|1370|25
1623772440000|2021-06-15 15:54:00|||||||||9
1623772450000|2021-06-15 15:54:10|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|10
1623772460000|2021-06-15 15:54:20|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|286
1623772470000|2021-06-15 15:54:30|1370.4|1369.9|1370.5|1370|1370.5|1370|1370.4|1369.9|128
1623772480000|2021-06-15 15:54:40|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|8
1623772490000|2021-06-15 15:54:50|||||||||4
1623772500000|2021-06-15 15:55:00|||||||||1
1623772510000|2021-06-15 15:55:10|1370.3|1369.8|1370.4|1369.9|1370.4|1369.9|1370.3|1369.8|175
1623772520000|2021-06-15 15:55:20|1370.7|1370.2|1370.6|1370.1|1370.8|1370.3|1370.6|1370.1|12
1623772530000|2021-06-15 15:55:30|1370.5|1370|1370.4|1369.9|1370.5|1370|1370.4|1369.9|37
1623772540000|2021-06-15 15:55:40|1370.5|1370|1370.6|1370.1|1370.6|1370.1|1370.5|1370|25
1623772550000|2021-06-15 15:55:50|||||||||118
1623772560000|2021-06-15 15:56:00|||||||||15
1623772570000|2021-06-15 15:56:10|1370.5|1370|1370.3|1369.8|1370.5|1370|1370.3|1369.8|86
1623772580000|2021-06-15 15:56:20|1370.4|1369.9|1370.7|1370.2|1370.7|1370.2|1370.4|1369.9|16
1623772590000|2021-06-15 15:56:30|||||||||29
1623772600000|2021-06-15 15:56:40|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|22
1623772610000|2021-06-15 15:56:50|||||||||26
1623772620000|2021-06-15 15:57:00|1370.7|1370.2|1370.8|1370.3|1370.8|1370.3|1370.7|1370.2|26
1623772630000|2021-06-15 15:57:10|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|16
1623772640000|2021-06-15 15:57:20|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|11
1623772650000|2021-06-15 15:57:30|1370.7|1370.2|1370.8|1370.3|1370.8|1370.3|1370.7|1370.2|92
1623772670000|2021-06-15 15:57:50|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|17
1623772680000|2021-06-15 15:58:00|||||||||7
1623772690000|2021-06-15 15:58:10|1371|1370.5|1371|1370.5|1371|1370.5|1371|1370.5|149
1623772700000|2021-06-15 15:58:20|1371.1|1370.6|1371.3|1370.8|1371.3|1370.8|1371.1|1370.6|34
1623772710000|2021-06-15 15:58:30|1371.2|1370.7|1371.1|1370.6|1371.2|1370.7|1371.1|1370.6|40
1623772720000|2021-06-15 15:58:40|1371|1370.5|1371.2|1370.7|1371.2|1370.7|1371|1370.5|45
1623772730000|2021-06-15 15:58:50|1371.3|1370.8|1371.2|1370.7|1371.3|1370.8|1371.2|1370.7|20
1623772740000|2021-06-15 15:59:00|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|35
1623772750000|2021-06-15 15:59:10|||||||||2
1623772760000|2021-06-15 15:59:20|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|97
1623772770000|2021-06-15 15:59:30|1371.5|1371|1371.5|1371|1371.5|1371|1371.5|1371|5
1623772780000|2021-06-15 15:59:40|||||||||94
1623772790000|2021-06-15 15:59:50|1371.4|1370.9|1371.3|1370.8|1371.4|1370.9|1371.3|1370.8|12
1623772810000|2021-06-15 16:00:10|||||||||10
1623772820000|2021-06-15 16:00:20|||||||||14
1623772830000|2021-06-15 16:00:30|||||||||4
1623772840000|2021-06-15 16:00:40|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|84
1623772850000|2021-06-15 16:00:50|1371.5|1371|1371.5|1371|1371.5|1371|1371.5|1371|46
1623772860000|2021-06-15 16:01:00|||||||||8
1623772870000|2021-06-15 16:01:10|||||||||20
1623772880000|2021-06-15 16:01:20|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|22
1623772890000|2021-06-15 16:01:30|||||||||84
1623772900000|2021-06-15 16:01:40|1371.5|1371|1371.6|1371.1|1371.6|1371.1|1371.5|1371|67
1623772910000|2021-06-15 16:01:50|||||||||3
1623772920000|2021-06-15 16:02:00|1371.5|1371|1371.4|1370.9|1371.5|1371|1371.4|1370.9|168
1623772930000|2021-06-15 16:02:10|||||||||9
1623772940000|2021-06-15 16:02:20|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|11
1623772950000|2021-06-15 16:02:30|||||||||3
1623772960000|2021-06-15 16:02:40|||||||||22
1623772970000|2021-06-15 16:02:50|1371.7|1371.2|1371.8|1371.3|1371.8|1371.3|1371.7|1371.2|75
1623772980000|2021-06-15 16:03:00|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.8|1371.3|63
1623772990000|2021-06-15 16:03:10|||||||||12
1623773000000|2021-06-15 16:03:20|1371.8|1371.3|1371.7|1371.2|1371.8|1371.3|1371.7|1371.2|33
1623773010000|2021-06-15 16:03:30|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|29
1623773020000|2021-06-15 16:03:40|1371.7|1371.2|1371.9|1371.4|1371.9|1371.4|1371.7|1371.2|123
1623773030000|2021-06-15 16:03:50|||||||||3
1623773040000|2021-06-15 16:04:00|||||||||60
1623773050000|2021-06-15 16:04:10|||||||||98
1623773060000|2021-06-15 16:04:20|||||||||2
1623773070000|2021-06-15 16:04:30|1371.7|1371.2|1371.6|1371.1|1371.7|1371.2|1371.6|1371.1|10
1623773080000|2021-06-15 16:04:40|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|130
1623773090000|2021-06-15 16:04:50|||||||||55
1623773100000|2021-06-15 16:05:00|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|5
1623773110000|2021-06-15 16:05:10|||||||||14
1623773120000|2021-06-15 16:05:20|||||||||106
1623773130000|2021-06-15 16:05:30|||||||||10
1623773140000|2021-06-15 16:05:40|||||||||52
1623773150000|2021-06-15 16:05:50|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|38
1623773160000|2021-06-15 16:06:00|1371.6|1371.1|1371.5|1371|1371.6|1371.1|1371.5|1371|21
1623773170000|2021-06-15 16:06:10|||||||||215
1623773180000|2021-06-15 16:06:20|||||||||131
1623773190000|2021-06-15 16:06:30|||||||||14
1623773200000|2021-06-15 16:06:40|||||||||508
1623773210000|2021-06-15 16:06:50|1371.6|1371.1|1371.4|1370.9|1371.6|1371.1|1371.4|1370.9|13
1623773220000|2021-06-15 16:07:00|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|4
1623773230000|2021-06-15 16:07:10|||||||||2010
1623773240000|2021-06-15 16:07:20|||||||||3
1623773250000|2021-06-15 16:07:30|||||||||103
1623773260000|2021-06-15 16:07:40|1371.4|1370.9|1371.7|1371.2|1371.7|1371.2|1371.4|1370.9|128
1623773270000|2021-06-15 16:07:50|1371.6|1371.1|1371.5|1371|1371.6|1371.1|1371.5|1371|18
1623773280000|2021-06-15 16:08:00|1371.4|1370.9|1371.4|1370.9|1371.5|1371|1371.4|1370.9|147
1623773300000|2021-06-15 16:08:20|||||||||321
1623773310000|2021-06-15 16:08:30|||||||||172
1623773320000|2021-06-15 16:08:40|||||||||15
1623773330000|2021-06-15 16:08:50|||||||||14
1623773340000|2021-06-15 16:09:00|1371.5|1371|1371.5|1371|1371.5|1371|1371.5|1371|4
1623773350000|2021-06-15 16:09:10|1371.6|1371.1|1371.7|1371.2|1371.7|1371.2|1371.6|1371.1|41
1623773370000|2021-06-15 16:09:30|||||||||11
1623773380000|2021-06-15 16:09:40|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|25
1623773390000|2021-06-15 16:09:50|1371.5|1371|1371.5|1371|1371.5|1371|1371.5|1371|107
1623773400000|2021-06-15 16:10:00|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|5
1623773410000|2021-06-15 16:10:10|||||||||18
1623773420000|2021-06-15 16:10:20|||||||||4
1623773430000|2021-06-15 16:10:30|||||||||5
1623773440000|2021-06-15 16:10:40|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|90
1623773450000|2021-06-15 16:10:50|1371.6|1371.1|1371.7|1371.2|1371.7|1371.2|1371.6|1371.1|115
1623773460000|2021-06-15 16:11:00|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|13
1623773470000|2021-06-15 16:11:10|||||||||12
1623773480000|2021-06-15 16:11:20|||||||||3
1623773490000|2021-06-15 16:11:30|1371.7|1371.2|1371.8|1371.3|1371.8|1371.3|1371.7|1371.2|42
1623773500000|2021-06-15 16:11:40|||||||||15
1623773510000|2021-06-15 16:11:50|1371.7|1371.2|1371.8|1371.3|1371.9|1371.4|1371.7|1371.2|288
1623773520000|2021-06-15 16:12:00|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|7
1623773530000|2021-06-15 16:12:10|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.7|1371.2|40
1623773540000|2021-06-15 16:12:20|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|7
1623773550000|2021-06-15 16:12:30|1372|1371.5|1372.1|1371.6|1372.1|1371.6|1372|1371.5|53
1623773560000|2021-06-15 16:12:40|1372|1371.5|1372|1371.5|1372|1371.5|1372|1371.5|103
1623773570000|2021-06-15 16:12:50|||||||||15
1623773580000|2021-06-15 16:13:00|||||||||5
1623773590000|2021-06-15 16:13:10|||||||||133
1623773600000|2021-06-15 16:13:20|1372.1|1371.6|1372.2|1371.7|1372.2|1371.7|1372.1|1371.6|62
1623773610000|2021-06-15 16:13:30|||||||||6
1623773620000|2021-06-15 16:13:40|1372.1|1371.6|1372.2|1371.7|1372.2|1371.7|1372.1|1371.6|129
1623773630000|2021-06-15 16:13:50|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|19
1623773640000|2021-06-15 16:14:00|||||||||13
1623773650000|2021-06-15 16:14:10|||||||||16
1623773660000|2021-06-15 16:14:20|||||||||12
1623773670000|2021-06-15 16:14:30|1372.2|1371.7|1372.1|1371.6|1372.2|1371.7|1372.1|1371.6|11
1623773680000|2021-06-15 16:14:40|1372|1371.5|1372|1371.5|1372.1|1371.6|1372|1371.5|29
1623773690000|2021-06-15 16:14:50|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|15
1623773700000|2021-06-15 16:15:00|1371.9|1371.4|1371.9|1371.4|1372|1371.5|1371.9|1371.4|83
1623773710000|2021-06-15 16:15:10|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|39
1623773720000|2021-06-15 16:15:20|1371.9|1371.4|1372|1371.5|1372|1371.5|1371.9|1371.4|21
1623773730000|2021-06-15 16:15:30|||||||||74
1623773740000|2021-06-15 16:15:40|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|20
1623773750000|2021-06-15 16:15:50|||||||||4
1623773760000|2021-06-15 16:16:00|1372|1371.5|1372|1371.5|1372|1371.5|1372|1371.5|32
1623773770000|2021-06-15 16:16:10|||||||||21
1623773780000|2021-06-15 16:16:20|1371.9|1371.4|1371.8|1371.3|1371.9|1371.4|1371.8|1371.3|31
1623773790000|2021-06-15 16:16:30|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|10
1623773800000|2021-06-15 16:16:40|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|28
1623773810000|2021-06-15 16:16:50|||||||||2
1623773820000|2021-06-15 16:17:00|1371.8|1371.3|1371.8|1371.3|1371.9|1371.4|1371.8|1371.3|4866
1623773830000|2021-06-15 16:17:10|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|162
1623773840000|2021-06-15 16:17:20|||||||||102
1623773850000|2021-06-15 16:17:30|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|15
1623773860000|2021-06-15 16:17:40|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|13
1623773870000|2021-06-15 16:17:50|1371.8|1371.3|1371.7|1371.2|1371.8|1371.3|1371.7|1371.2|17
1623773880000|2021-06-15 16:18:00|1371.5|1371|1371.5|1371|1371.5|1371|1371.5|1371|27
1623773890000|2021-06-15 16:18:10|||||||||16
1623773900000|2021-06-15 16:18:20|1371.6|1371.1|1371.6|1371.1|1371.7|1371.2|1371.5|1371|26
1623773910000|2021-06-15 16:18:30|||||||||3
1623773920000|2021-06-15 16:18:40|1371.7|1371.2|1371.8|1371.3|1371.8|1371.3|1371.7|1371.2|106
1623773930000|2021-06-15 16:18:50|||||||||14
1623773940000|2021-06-15 16:19:00|||||||||4
1623773950000|2021-06-15 16:19:10|1371.6|1371.1|1371.8|1371.3|1371.8|1371.3|1371.6|1371.1|28
1623773960000|2021-06-15 16:19:20|||||||||4
1623773970000|2021-06-15 16:19:30|||||||||8
1623773980000|2021-06-15 16:19:40|||||||||86
1623773990000|2021-06-15 16:19:50|1371.7|1371.2|1371.6|1371.1|1371.7|1371.2|1371.6|1371.1|55
1623774000000|2021-06-15 16:20:00|1371.7|1371.2|1371.4|1370.9|1371.7|1371.2|1371.4|1370.9|74
1623774010000|2021-06-15 16:20:10|1371.5|1371|1371.6|1371.1|1371.6|1371.1|1371.4|1370.9|100
1623774020000|2021-06-15 16:20:20|||||||||2
1623774030000|2021-06-15 16:20:30|1371.5|1371|1371.5|1371|1371.5|1371|1371.5|1371|219
1623774040000|2021-06-15 16:20:40|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|207
1623774050000|2021-06-15 16:20:50|||||||||28
1623774060000|2021-06-15 16:21:00|1371.7|1371.2|1371.7|1371.2|1371.8|1371.3|1371.7|1371.2|15
1623774070000|2021-06-15 16:21:10|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|26
1623774080000|2021-06-15 16:21:20|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|19
1623774090000|2021-06-15 16:21:30|||||||||19
1623774100000|2021-06-15 16:21:40|||||||||9
1623774110000|2021-06-15 16:21:50|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|26
1623774120000|2021-06-15 16:22:00|1371.7|1371.2|1371.8|1371.3|1371.8|1371.3|1371.7|1371.2|38
1623774130000|2021-06-15 16:22:10|1371.9|1371.4|1371.7|1371.2|1371.9|1371.4|1371.7|1371.2|65
1623774140000|2021-06-15 16:22:20|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|29
1623774150000|2021-06-15 16:22:30|1371.7|1371.2|1371.7|1371.2|1371.8|1371.3|1371.7|1371.2|25
1623774160000|2021-06-15 16:22:40|1371.8|1371.3|1371.7|1371.2|1371.8|1371.3|1371.7|1371.2|109
1623774170000|2021-06-15 16:22:50|||||||||6
1623774180000|2021-06-15 16:23:00|||||||||6
1623774190000|2021-06-15 16:23:10|||||||||13
1623774200000|2021-06-15 16:23:20|||||||||2
1623774210000|2021-06-15 16:23:30|||||||||2
1623774220000|2021-06-15 16:23:40|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|77
1623774230000|2021-06-15 16:23:50|||||||||73
1623774240000|2021-06-15 16:24:00|1371.7|1371.2|1371.8|1371.3|1371.8|1371.3|1371.7|1371.2|21
1623774250000|2021-06-15 16:24:10|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|21
1623774260000|2021-06-15 16:24:20|||||||||79
1623774270000|2021-06-15 16:24:30|||||||||2
1623774280000|2021-06-15 16:24:40|||||||||93
1623774290000|2021-06-15 16:24:50|||||||||5
1623774300000|2021-06-15 16:25:00|||||||||9
1623774310000|2021-06-15 16:25:10|1371.7|1371.2|1371.6|1371.1|1371.7|1371.2|1371.6|1371.1|13
1623774320000|2021-06-15 16:25:20|1371.5|1371|1371.4|1370.9|1371.5|1371|1371.4|1370.9|25
1623774330000|2021-06-15 16:25:30|1371.5|1371|1371.5|1371|1371.5|1371|1371.5|1371|20
1623774340000|2021-06-15 16:25:40|||||||||22
1623774350000|2021-06-15 16:25:50|||||||||16
1623774360000|2021-06-15 16:26:00|1371.3|1370.8|1371.1|1370.6|1371.3|1370.8|1371.1|1370.6|131
1623774370000|2021-06-15 16:26:10|||||||||11
1623774380000|2021-06-15 16:26:20|1371|1370.5|1371|1370.5|1371|1370.5|1371|1370.5|128
1623774390000|2021-06-15 16:26:30|||||||||1
1623774400000|2021-06-15 16:26:40|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|48
1623774410000|2021-06-15 16:26:50|||||||||72
1623774430000|2021-06-15 16:27:10|||||||||23
1623774440000|2021-06-15 16:27:20|||||||||6
1623774450000|2021-06-15 16:27:30|||||||||113
1623774460000|2021-06-15 16:27:40|||||||||22
1623774470000|2021-06-15 16:27:50|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|4
1623774480000|2021-06-15 16:28:00|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|11
1623774490000|2021-06-15 16:28:10|1371.3|1370.8|1371.4|1370.9|1371.4|1370.9|1371.3|1370.8|18
1623774500000|2021-06-15 16:28:20|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|11
1623774510000|2021-06-15 16:28:30|||||||||87
1623774520000|2021-06-15 16:28:40|1371.4|1370.9|1371.5|1371|1371.5|1371|1371.4|1370.9|11
1623774530000|2021-06-15 16:28:50|||||||||8
1623774540000|2021-06-15 16:29:00|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|5
1623774550000|2021-06-15 16:29:10|||||||||16
1623774560000|2021-06-15 16:29:20|||||||||9
1623774570000|2021-06-15 16:29:30|||||||||28
1623774580000|2021-06-15 16:29:40|||||||||65
1623774590000|2021-06-15 16:29:50|||||||||2
1623774600000|2021-06-15 16:30:00|||||||||73
1623774610000|2021-06-15 16:30:10|||||||||6
1623774620000|2021-06-15 16:30:20|||||||||2
1623774630000|2021-06-15 16:30:30|||||||||3
1623774640000|2021-06-15 16:30:40|||||||||15
1623774650000|2021-06-15 16:30:50|1371.5|1371|1371.5|1371|1371.5|1371|1371.5|1371|32
1623774660000|2021-06-15 16:31:00|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|63
1623774670000|2021-06-15 16:31:10|||||||||79
1623774680000|2021-06-15 16:31:20|||||||||2
1623774690000|2021-06-15 16:31:30|||||||||3
1623774700000|2021-06-15 16:31:40|||||||||3
1623774710000|2021-06-15 16:31:50|||||||||34
1623774720000|2021-06-15 16:32:00|1371.5|1371|1371.5|1371|1371.5|1371|1371.5|1371|2013
1623774730000|2021-06-15 16:32:10|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|6
1623774740000|2021-06-15 16:32:20|||||||||1
1623774750000|2021-06-15 16:32:30|||||||||159
1623774760000|2021-06-15 16:32:40|1371.5|1371|1371.5|1371|1371.5|1371|1371.5|1371|20
1623774770000|2021-06-15 16:32:50|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|28
1623774780000|2021-06-15 16:33:00|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|6
1623774790000|2021-06-15 16:33:10|||||||||70
1623774800000|2021-06-15 16:33:20|||||||||15
1623774810000|2021-06-15 16:33:30|||||||||50
1623774820000|2021-06-15 16:33:40|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|40
1623774830000|2021-06-15 16:33:50|||||||||13
1623774840000|2021-06-15 16:34:00|||||||||25
1623774850000|2021-06-15 16:34:10|||||||||14
1623774860000|2021-06-15 16:34:20|||||||||68
1623774870000|2021-06-15 16:34:30|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|123
1623774880000|2021-06-15 16:34:40|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|97
1623774890000|2021-06-15 16:34:50|||||||||13
1623774900000|2021-06-15 16:35:00|||||||||14
1623774910000|2021-06-15 16:35:10|||||||||27
1623774920000|2021-06-15 16:35:20|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|150
1623774930000|2021-06-15 16:35:30|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|6
1623774940000|2021-06-15 16:35:40|||||||||1
1623774950000|2021-06-15 16:35:50|||||||||4
1623774960000|2021-06-15 16:36:00|||||||||15
1623774970000|2021-06-15 16:36:10|1371.9|1371.4|1371.8|1371.3|1371.9|1371.4|1371.8|1371.3|2524
1623774980000|2021-06-15 16:36:20|1371.7|1371.2|1371.6|1371.1|1371.7|1371.2|1371.6|1371.1|108
1623774990000|2021-06-15 16:36:30|1371.5|1371|1371.5|1371|1371.5|1371|1371.5|1371|27
1623775010000|2021-06-15 16:36:50|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|5
1623775020000|2021-06-15 16:37:00|1371.5|1371|1371.4|1370.9|1371.5|1371|1371.4|1370.9|22
1623775030000|2021-06-15 16:37:10|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|27
1623775040000|2021-06-15 16:37:20|||||||||1
1623775050000|2021-06-15 16:37:30|||||||||97
1623775060000|2021-06-15 16:37:40|||||||||14
1623775070000|2021-06-15 16:37:50|||||||||5
1623775080000|2021-06-15 16:38:00|1371.4|1370.9|1371.5|1371|1371.5|1371|1371.4|1370.9|33
1623775090000|2021-06-15 16:38:10|1371.4|1370.9|1371.5|1371|1371.5|1371|1371.4|1370.9|38
1623775100000|2021-06-15 16:38:20|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|63
1623775110000|2021-06-15 16:38:30|1371.5|1371|1371.6|1371.1|1371.6|1371.1|1371.5|1371|65
1623775120000|2021-06-15 16:38:40|1371.7|1371.2|1371.8|1371.3|1371.8|1371.3|1371.7|1371.2|12
1623775130000|2021-06-15 16:38:50|||||||||19
1623775140000|2021-06-15 16:39:00|||||||||2
1623775150000|2021-06-15 16:39:10|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|12
1623775160000|2021-06-15 16:39:20|1372|1371.5|1372|1371.5|1372|1371.5|1372|1371.5|22
1623775170000|2021-06-15 16:39:30|||||||||15
1623775180000|2021-06-15 16:39:40|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|67
1623775190000|2021-06-15 16:39:50|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|52
1623775200000|2021-06-15 16:40:00|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|51
1623775210000|2021-06-15 16:40:10|1372|1371.5|1372|1371.5|1372|1371.5|1372|1371.5|8
1623775220000|2021-06-15 16:40:20|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|8
1623775230000|2021-06-15 16:40:30|||||||||17
1623775240000|2021-06-15 16:40:40|1371.8|1371.3|1371.7|1371.2|1371.8|1371.3|1371.7|1371.2|11
1623775250000|2021-06-15 16:40:50|||||||||16
1623775260000|2021-06-15 16:41:00|1371.8|1371.3|1371.7|1371.2|1371.8|1371.3|1371.7|1371.2|104
1623775270000|2021-06-15 16:41:10|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|30
1623775280000|2021-06-15 16:41:20|||||||||7
1623775290000|2021-06-15 16:41:30|||||||||87
1623775300000|2021-06-15 16:41:40|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|4
1623775310000|2021-06-15 16:41:50|||||||||73
1623775320000|2021-06-15 16:42:00|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|12
1623775330000|2021-06-15 16:42:10|1371.7|1371.2|1371.6|1371.1|1371.7|1371.2|1371.6|1371.1|18
1623775340000|2021-06-15 16:42:20|1371.5|1371|1371.4|1370.9|1371.5|1371|1371.4|1370.9|28
1623775350000|2021-06-15 16:42:30|||||||||6
1623775360000|2021-06-15 16:42:40|||||||||3
1623775370000|2021-06-15 16:42:50|||||||||26
1623775380000|2021-06-15 16:43:00|||||||||103
1623775390000|2021-06-15 16:43:10|1371.3|1370.8|1371.1|1370.6|1371.3|1370.8|1371.1|1370.6|107
1623775400000|2021-06-15 16:43:20|1371.2|1370.7|1371.1|1370.6|1371.2|1370.7|1371.1|1370.6|1522
1623775410000|2021-06-15 16:43:30|||||||||14
1623775420000|2021-06-15 16:43:40|1371|1370.5|1371.1|1370.6|1371.1|1370.6|1371|1370.5|30
1623775430000|2021-06-15 16:43:50|||||||||2
1623775440000|2021-06-15 16:44:00|||||||||10
1623775450000|2021-06-15 16:44:10|||||||||19
1623775460000|2021-06-15 16:44:20|1371|1370.5|1371.2|1370.7|1371.2|1370.7|1371|1370.5|57
1623775470000|2021-06-15 16:44:30|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|32
1623775480000|2021-06-15 16:44:40|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|2
1623775490000|2021-06-15 16:44:50|||||||||14
1623775500000|2021-06-15 16:45:00|||||||||8
1623775510000|2021-06-15 16:45:10|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|5
1623775520000|2021-06-15 16:45:20|||||||||19
1623775530000|2021-06-15 16:45:30|||||||||4
1623775540000|2021-06-15 16:45:40|||||||||14
1623775550000|2021-06-15 16:45:50|1371.2|1370.7|1371.3|1370.8|1371.3|1370.8|1371.2|1370.7|22
1623775560000|2021-06-15 16:46:00|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|20
1623775580000|2021-06-15 16:46:20|||||||||85
1623775590000|2021-06-15 16:46:30|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|71
1623775600000|2021-06-15 16:46:40|1371.4|1370.9|1371.3|1370.8|1371.4|1370.9|1371.3|1370.8|26
1623775610000|2021-06-15 16:46:50|1371.2|1370.7|1371.1|1370.6|1371.2|1370.7|1371.1|1370.6|17
1623775620000|2021-06-15 16:47:00|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|16
1623775630000|2021-06-15 16:47:10|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|11
1623775640000|2021-06-15 16:47:20|1371.4|1370.9|1371.5|1371|1371.5|1371|1371.4|1370.9|2
1623775650000|2021-06-15 16:47:30|||||||||4
1623775660000|2021-06-15 16:47:40|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|9
1623775670000|2021-06-15 16:47:50|1371.6|1371.1|1371.5|1371|1371.6|1371.1|1371.5|1371|26
1623775680000|2021-06-15 16:48:00|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|83
1623775690000|2021-06-15 16:48:10|1371.5|1371|1371.5|1371|1371.5|1371|1371.5|1371|65
1623775700000|2021-06-15 16:48:20|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1803
1623775710000|2021-06-15 16:48:30|||||||||1
1623775720000|2021-06-15 16:48:40|1371.7|1371.2|1371.8|1371.3|1371.8|1371.3|1371.7|1371.2|5
1623775730000|2021-06-15 16:48:50|||||||||2
1623775740000|2021-06-15 16:49:00|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|65
1623775750000|2021-06-15 16:49:10|||||||||23
1623775760000|2021-06-15 16:49:20|||||||||2
1623775770000|2021-06-15 16:49:30|||||||||4
1623775780000|2021-06-15 16:49:40|1371.8|1371.3|1371.7|1371.2|1371.8|1371.3|1371.7|1371.2|28
1623775790000|2021-06-15 16:49:50|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|10
1623775800000|2021-06-15 16:50:00|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|6
1623775810000|2021-06-15 16:50:10|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|24
1623775820000|2021-06-15 16:50:20|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|15
1623775830000|2021-06-15 16:50:30|1371.5|1371|1371.6|1371.1|1371.6|1371.1|1371.5|1371|41
1623775840000|2021-06-15 16:50:40|||||||||72
1623775850000|2021-06-15 16:50:50|||||||||2
1623775860000|2021-06-15 16:51:00|||||||||24
1623775870000|2021-06-15 16:51:10|||||||||288
1623775880000|2021-06-15 16:51:20|||||||||20
1623775890000|2021-06-15 16:51:30|||||||||9
1623775900000|2021-06-15 16:51:40|||||||||1
1623775910000|2021-06-15 16:51:50|||||||||22
1623775920000|2021-06-15 16:52:00|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|17
1623775930000|2021-06-15 16:52:10|||||||||48
1623775940000|2021-06-15 16:52:20|||||||||1
1623775950000|2021-06-15 16:52:30|1371.5|1371|1371.6|1371.1|1371.6|1371.1|1371.5|1371|37
1623775960000|2021-06-15 16:52:40|||||||||10
1623775970000|2021-06-15 16:52:50|1371.5|1371|1371.5|1371|1371.5|1371|1371.5|1371|19
1623775980000|2021-06-15 16:53:00|1371.6|1371.1|1371.7|1371.2|1371.8|1371.3|1371.6|1371.1|14
1623775990000|2021-06-15 16:53:10|||||||||14
1623776010000|2021-06-15 16:53:30|||||||||17
1623776020000|2021-06-15 16:53:40|1371.6|1371.1|1371.7|1371.2|1371.7|1371.2|1371.6|1371.1|8
1623776030000|2021-06-15 16:53:50|||||||||25
1623776040000|2021-06-15 16:54:00|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|24
1623776050000|2021-06-15 16:54:10|||||||||1
1623776070000|2021-06-15 16:54:30|||||||||28
1623776080000|2021-06-15 16:54:40|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|93
1623776090000|2021-06-15 16:54:50|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|16
1623776100000|2021-06-15 16:55:00|||||||||79
1623776110000|2021-06-15 16:55:10|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|7
1623776120000|2021-06-15 16:55:20|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|8
1623776130000|2021-06-15 16:55:30|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|12
1623776140000|2021-06-15 16:55:40|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|5
1623776150000|2021-06-15 16:55:50|||||||||9
1623776170000|2021-06-15 16:56:10|||||||||7
1623776180000|2021-06-15 16:56:20|||||||||6
1623776190000|2021-06-15 16:56:30|||||||||1
1623776200000|2021-06-15 16:56:40|1371.7|1371.2|1371.6|1371.1|1371.7|1371.2|1371.6|1371.1|15
1623776210000|2021-06-15 16:56:50|1371.5|1371|1371.6|1371.1|1371.6|1371.1|1371.5|1371|23
1623776220000|2021-06-15 16:57:00|1371.5|1371|1371.6|1371.1|1371.6|1371.1|1371.5|1371|4
1623776230000|2021-06-15 16:57:10|1371.3|1370.8|1371.5|1371|1371.5|1371|1371.3|1370.8|77
1623776240000|2021-06-15 16:57:20|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|48
1623776250000|2021-06-15 16:57:30|||||||||11
1623776260000|2021-06-15 16:57:40|||||||||3
1623776270000|2021-06-15 16:57:50|||||||||7
1623776280000|2021-06-15 16:58:00|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|11
1623776290000|2021-06-15 16:58:10|||||||||8
1623776300000|2021-06-15 16:58:20|||||||||10
1623776310000|2021-06-15 16:58:30|||||||||93
1623776320000|2021-06-15 16:58:40|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|26
1623776330000|2021-06-15 16:58:50|||||||||2
1623776340000|2021-06-15 16:59:00|1371.5|1371|1371.6|1371.1|1371.6|1371.1|1371.5|1371|23
1623776350000|2021-06-15 16:59:10|||||||||8
1623776360000|2021-06-15 16:59:20|||||||||75
1623776370000|2021-06-15 16:59:30|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|10
1623776390000|2021-06-15 16:59:50|||||||||14
1623776400000|2021-06-15 17:00:00|||||||||4
1623776410000|2021-06-15 17:00:10|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|44
1623776420000|2021-06-15 17:00:20|||||||||1
1623776430000|2021-06-15 17:00:30|1371.5|1371|1371.4|1370.9|1371.5|1371|1371.4|1370.9|21
1623776440000|2021-06-15 17:00:40|||||||||82
1623776450000|2021-06-15 17:00:50|||||||||17
1623776460000|2021-06-15 17:01:00|||||||||3
1623776470000|2021-06-15 17:01:10|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|116
1623776480000|2021-06-15 17:01:20|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|11
1623776490000|2021-06-15 17:01:30|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|15
1623776500000|2021-06-15 17:01:40|||||||||153
1623776510000|2021-06-15 17:01:50|1371.2|1370.7|1371.6|1371.1|1371.6|1371.1|1371.2|1370.7|69
1623776520000|2021-06-15 17:02:00|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|8
1623776530000|2021-06-15 17:02:10|1371.8|1371.3|1371.7|1371.2|1371.8|1371.3|1371.7|1371.2|10
1623776540000|2021-06-15 17:02:20|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|11
1623776550000|2021-06-15 17:02:30|||||||||4
1623776560000|2021-06-15 17:02:40|||||||||71
1623776570000|2021-06-15 17:02:50|1371.5|1371|1371.6|1371.1|1371.6|1371.1|1371.5|1371|30
1623776580000|2021-06-15 17:03:00|||||||||9
1623776590000|2021-06-15 17:03:10|1371.7|1371.2|1371.7|1371.2|1371.8|1371.3|1371.7|1371.2|29
1623776600000|2021-06-15 17:03:20|||||||||7
1623776610000|2021-06-15 17:03:30|||||||||6
1623776620000|2021-06-15 17:03:40|||||||||22
1623776630000|2021-06-15 17:03:50|||||||||7
1623776640000|2021-06-15 17:04:00|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|136
1623776650000|2021-06-15 17:04:10|||||||||8
1623776660000|2021-06-15 17:04:20|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|11
1623776670000|2021-06-15 17:04:30|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|3
1623776680000|2021-06-15 17:04:40|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|29
1623776690000|2021-06-15 17:04:50|||||||||1
1623776700000|2021-06-15 17:05:00|||||||||1
1623776710000|2021-06-15 17:05:10|||||||||5
1623776720000|2021-06-15 17:05:20|||||||||7
1623776730000|2021-06-15 17:05:30|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|105
1623776740000|2021-06-15 17:05:40|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|7
1623776750000|2021-06-15 17:05:50|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|16
1623776760000|2021-06-15 17:06:00|1372|1371.5|1372|1371.5|1372|1371.5|1372|1371.5|79
1623776770000|2021-06-15 17:06:10|||||||||75
1623776780000|2021-06-15 17:06:20|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|10
1623776790000|2021-06-15 17:06:30|||||||||11
1623776800000|2021-06-15 17:06:40|1371.8|1371.3|1371.7|1371.2|1371.8|1371.3|1371.7|1371.2|16
1623776810000|2021-06-15 17:06:50|||||||||1
1623776820000|2021-06-15 17:07:00|||||||||12
1623776830000|2021-06-15 17:07:10|||||||||5
1623776840000|2021-06-15 17:07:20|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|55
1623776860000|2021-06-15 17:07:40|1371.9|1371.4|1372|1371.5|1372|1371.5|1371.9|1371.4|27
1623776870000|2021-06-15 17:07:50|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|3
1623776880000|2021-06-15 17:08:00|||||||||4
1623776890000|2021-06-15 17:08:10|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|941
1623776900000|2021-06-15 17:08:20|1371.5|1371|1371.5|1371|1371.5|1371|1371.5|1371|10
1623776910000|2021-06-15 17:08:30|1371.4|1370.9|1371.3|1370.8|1371.4|1370.9|1371.3|1370.8|27
1623776920000|2021-06-15 17:08:40|1371.2|1370.7|1371.3|1370.8|1371.3|1370.8|1371.2|1370.7|140
1623776930000|2021-06-15 17:08:50|||||||||4
1623776940000|2021-06-15 17:09:00|1371.1|1370.6|1371.3|1370.8|1371.3|1370.8|1371.1|1370.6|81
1623776950000|2021-06-15 17:09:10|||||||||5
1623776960000|2021-06-15 17:09:20|||||||||3
1623776970000|2021-06-15 17:09:30|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|34
1623776980000|2021-06-15 17:09:40|||||||||5
1623776990000|2021-06-15 17:09:50|||||||||141
1623777000000|2021-06-15 17:10:00|||||||||9
1623777010000|2021-06-15 17:10:10|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|12
1623777020000|2021-06-15 17:10:20|1371|1370.5|1371|1370.5|1371|1370.5|1371|1370.5|14
1623777030000|2021-06-15 17:10:30|1370.9|1370.4|1371|1370.5|1371|1370.5|1370.9|1370.4|32
1623777040000|2021-06-15 17:10:40|||||||||4
1623777050000|2021-06-15 17:10:50|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|14
1623777060000|2021-06-15 17:11:00|1371|1370.5|1370.9|1370.4|1371|1370.5|1370.9|1370.4|26
1623777070000|2021-06-15 17:11:10|||||||||18
1623777080000|2021-06-15 17:11:20|||||||||13
1623777090000|2021-06-15 17:11:30|||||||||2
1623777100000|2021-06-15 17:11:40|1371|1370.5|1371|1370.5|1371|1370.5|1371|1370.5|5
1623777110000|2021-06-15 17:11:50|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|29
1623777120000|2021-06-15 17:12:00|1371|1370.5|1370.8|1370.3|1371|1370.5|1370.8|1370.3|12
1623777130000|2021-06-15 17:12:10|||||||||22
1623777140000|2021-06-15 17:12:20|1371|1370.5|1371|1370.5|1371|1370.5|1371|1370.5|8
1623777160000|2021-06-15 17:12:40|||||||||8
1623777170000|2021-06-15 17:12:50|||||||||6
1623777180000|2021-06-15 17:13:00|||||||||3
1623777190000|2021-06-15 17:13:10|||||||||126
1623777200000|2021-06-15 17:13:20|||||||||94
1623777210000|2021-06-15 17:13:30|1371.1|1370.6|1371.2|1370.7|1371.2|1370.7|1371.1|1370.6|42
1623777220000|2021-06-15 17:13:40|||||||||7
1623777230000|2021-06-15 17:13:50|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|10
1623777240000|2021-06-15 17:14:00|||||||||3
1623777250000|2021-06-15 17:14:10|1371.2|1370.7|1371.1|1370.6|1371.2|1370.7|1371.1|1370.6|41
1623777260000|2021-06-15 17:14:20|||||||||60
1623777270000|2021-06-15 17:14:30|||||||||9
1623777280000|2021-06-15 17:14:40|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|23
1623777290000|2021-06-15 17:14:50|||||||||14
1623777300000|2021-06-15 17:15:00|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|17
1623777310000|2021-06-15 17:15:10|1371|1370.5|1371|1370.5|1371|1370.5|1371|1370.5|12
1623777320000|2021-06-15 17:15:20|1370.9|1370.4|1370.9|1370.4|1371|1370.5|1370.9|1370.4|30
1623777330000|2021-06-15 17:15:30|||||||||70
1623777340000|2021-06-15 17:15:40|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|16
1623777350000|2021-06-15 17:15:50|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|17
1623777360000|2021-06-15 17:16:00|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|96
1623777370000|2021-06-15 17:16:10|1370.5|1370|1370.5|1370|1370.5|1370|1370.5|1370|13
1623777380000|2021-06-15 17:16:20|||||||||10
1623777390000|2021-06-15 17:16:30|||||||||78
1623777400000|2021-06-15 17:16:40|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|20
1623777410000|2021-06-15 17:16:50|1370.5|1370|1370.5|1370|1370.5|1370|1370.5|1370|3
1623777420000|2021-06-15 17:17:00|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|2
1623777430000|2021-06-15 17:17:10|||||||||5
1623777440000|2021-06-15 17:17:20|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|7
1623777450000|2021-06-15 17:17:30|||||||||12
1623777460000|2021-06-15 17:17:40|||||||||60
1623777470000|2021-06-15 17:17:50|||||||||78
1623777480000|2021-06-15 17:18:00|||||||||11
1623777490000|2021-06-15 17:18:10|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|4
1623777500000|2021-06-15 17:18:20|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|16
1623777510000|2021-06-15 17:18:30|||||||||6
1623777520000|2021-06-15 17:18:40|||||||||7
1623777530000|2021-06-15 17:18:50|||||||||28
1623777540000|2021-06-15 17:19:00|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|4
1623777550000|2021-06-15 17:19:10|||||||||74
1623777560000|2021-06-15 17:19:20|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|16
1623777570000|2021-06-15 17:19:30|||||||||6
1623777580000|2021-06-15 17:19:40|||||||||12
1623777590000|2021-06-15 17:19:50|||||||||6
1623777600000|2021-06-15 17:20:00|||||||||4
1623777610000|2021-06-15 17:20:10|||||||||7
1623777620000|2021-06-15 17:20:20|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|95
1623777630000|2021-06-15 17:20:30|||||||||1
1623777640000|2021-06-15 17:20:40|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|299
1623777650000|2021-06-15 17:20:50|||||||||13
1623777660000|2021-06-15 17:21:00|||||||||15
1623777670000|2021-06-15 17:21:10|||||||||31
1623777680000|2021-06-15 17:21:20|||||||||2
1623777690000|2021-06-15 17:21:30|||||||||5
1623777700000|2021-06-15 17:21:40|||||||||3
1623777710000|2021-06-15 17:21:50|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|8
1623777720000|2021-06-15 17:22:00|||||||||88
1623777740000|2021-06-15 17:22:20|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|115
1623777750000|2021-06-15 17:22:30|||||||||4
1623777760000|2021-06-15 17:22:40|||||||||13
1623777770000|2021-06-15 17:22:50|||||||||3
1623777780000|2021-06-15 17:23:00|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|11
1623777790000|2021-06-15 17:23:10|||||||||3
1623777800000|2021-06-15 17:23:20|||||||||8
1623777820000|2021-06-15 17:23:40|||||||||21
1623777840000|2021-06-15 17:24:00|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|7
1623777850000|2021-06-15 17:24:10|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|10
1623777860000|2021-06-15 17:24:20|1371.5|1371|1371.5|1371|1371.5|1371|1371.5|1371|158
1623777870000|2021-06-15 17:24:30|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|6
1623777880000|2021-06-15 17:24:40|||||||||11
1623777890000|2021-06-15 17:24:50|||||||||6
1623777900000|2021-06-15 17:25:00|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|81
1623777910000|2021-06-15 17:25:10|||||||||63
1623777920000|2021-06-15 17:25:20|||||||||7
1623777930000|2021-06-15 17:25:30|||||||||11
1623777940000|2021-06-15 17:25:40|||||||||7
1623777950000|2021-06-15 17:25:50|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|19
1623777960000|2021-06-15 17:26:00|||||||||15
1623777970000|2021-06-15 17:26:10|||||||||7
1623777980000|2021-06-15 17:26:20|1371.1|1370.6|1371.2|1370.7|1371.2|1370.7|1371.1|1370.6|15
1623777990000|2021-06-15 17:26:30|||||||||146
1623778000000|2021-06-15 17:26:40|||||||||20
1623778010000|2021-06-15 17:26:50|||||||||3
1623778020000|2021-06-15 17:27:00|||||||||66
1623778030000|2021-06-15 17:27:10|||||||||4
1623778040000|2021-06-15 17:27:20|||||||||9
1623778050000|2021-06-15 17:27:30|1371.4|1370.9|1371.3|1370.8|1371.4|1370.9|1371.3|1370.8|9
1623778060000|2021-06-15 17:27:40|||||||||1
1623778070000|2021-06-15 17:27:50|||||||||6
1623778080000|2021-06-15 17:28:00|1371.2|1370.7|1371.1|1370.6|1371.2|1370.7|1371.1|1370.6|34
1623778090000|2021-06-15 17:28:10|1371|1370.5|1370.9|1370.4|1371|1370.5|1370.8|1370.3|41
1623778100000|2021-06-15 17:28:20|||||||||1
1623778110000|2021-06-15 17:28:30|||||||||102
1623778120000|2021-06-15 17:28:40|1370.8|1370.3|1370.7|1370.2|1370.8|1370.3|1370.7|1370.2|21
1623778130000|2021-06-15 17:28:50|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|7
1623778140000|2021-06-15 17:29:00|||||||||4
1623778150000|2021-06-15 17:29:10|||||||||6
1623778160000|2021-06-15 17:29:20|1370.9|1370.4|1370.8|1370.3|1370.9|1370.4|1370.8|1370.3|24
1623778170000|2021-06-15 17:29:30|1370.9|1370.4|1370.8|1370.3|1370.9|1370.4|1370.8|1370.3|169
1623778180000|2021-06-15 17:29:40|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|5
1623778190000|2021-06-15 17:29:50|||||||||7
1623778200000|2021-06-15 17:30:00|||||||||6
1623778210000|2021-06-15 17:30:10|1370.8|1370.3|1371.1|1370.6|1371.1|1370.6|1370.8|1370.3|32
1623778220000|2021-06-15 17:30:20|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|8
1623778230000|2021-06-15 17:30:30|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|8
1623778240000|2021-06-15 17:30:40|||||||||8
1623778250000|2021-06-15 17:30:50|||||||||6
1623778260000|2021-06-15 17:31:00|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|19
1623778270000|2021-06-15 17:31:10|||||||||4
1623778280000|2021-06-15 17:31:20|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|8
1623778290000|2021-06-15 17:31:30|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|69
1623778300000|2021-06-15 17:31:40|||||||||83
1623778310000|2021-06-15 17:31:50|||||||||14
1623778320000|2021-06-15 17:32:00|||||||||2
1623778330000|2021-06-15 17:32:10|1371|1370.5|1371|1370.5|1371|1370.5|1370.9|1370.4|20
1623778340000|2021-06-15 17:32:20|||||||||18
1623778350000|2021-06-15 17:32:30|||||||||2
1623778360000|2021-06-15 17:32:40|||||||||7
1623778370000|2021-06-15 17:32:50|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|62
1623778380000|2021-06-15 17:33:00|||||||||79
1623778390000|2021-06-15 17:33:10|||||||||6
1623778400000|2021-06-15 17:33:20|||||||||7
1623778410000|2021-06-15 17:33:30|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|6
1623778420000|2021-06-15 17:33:40|||||||||2
1623778430000|2021-06-15 17:33:50|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|77
1623778440000|2021-06-15 17:34:00|||||||||5
1623778450000|2021-06-15 17:34:10|||||||||17
1623778460000|2021-06-15 17:34:20|||||||||4
1623778470000|2021-06-15 17:34:30|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|10
1623778480000|2021-06-15 17:34:40|||||||||11
1623778490000|2021-06-15 17:34:50|||||||||21
1623778510000|2021-06-15 17:35:10|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|26
1623778520000|2021-06-15 17:35:20|||||||||9
1623778530000|2021-06-15 17:35:30|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|36
1623778540000|2021-06-15 17:35:40|||||||||1
1623778550000|2021-06-15 17:35:50|||||||||5
1623778560000|2021-06-15 17:36:00|||||||||19
1623778570000|2021-06-15 17:36:10|||||||||62
1623778580000|2021-06-15 17:36:20|||||||||14
1623778590000|2021-06-15 17:36:30|||||||||23
1623778600000|2021-06-15 17:36:40|1371|1370.5|1371|1370.5|1371|1370.5|1371|1370.5|36
1623778610000|2021-06-15 17:36:50|||||||||20
1623778620000|2021-06-15 17:37:00|||||||||8
1623778630000|2021-06-15 17:37:10|||||||||4
1623778640000|2021-06-15 17:37:20|||||||||4
1623778650000|2021-06-15 17:37:30|||||||||14
1623778660000|2021-06-15 17:37:40|||||||||17
1623778670000|2021-06-15 17:37:50|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|11
1623778690000|2021-06-15 17:38:10|1370.8|1370.3|1370.9|1370.4|1370.9|1370.4|1370.8|1370.3|92
1623778700000|2021-06-15 17:38:20|||||||||5
1623778710000|2021-06-15 17:38:30|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|147
1623778720000|2021-06-15 17:38:40|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|25
1623778730000|2021-06-15 17:38:50|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|35
1623778740000|2021-06-15 17:39:00|||||||||1
1623778750000|2021-06-15 17:39:10|||||||||9
1623778760000|2021-06-15 17:39:20|||||||||18
1623778770000|2021-06-15 17:39:30|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|5
1623778780000|2021-06-15 17:39:40|||||||||5
1623778790000|2021-06-15 17:39:50|||||||||70
1623778800000|2021-06-15 17:40:00|||||||||76
1623778810000|2021-06-15 17:40:10|||||||||12
1623778820000|2021-06-15 17:40:20|||||||||15
1623778830000|2021-06-15 17:40:30|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|20
1623778840000|2021-06-15 17:40:40|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|16
1623778850000|2021-06-15 17:40:50|||||||||8
1623778860000|2021-06-15 17:41:00|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|31
1623778870000|2021-06-15 17:41:10|||||||||152
1623778880000|2021-06-15 17:41:20|||||||||17
1623778890000|2021-06-15 17:41:30|||||||||3
1623778900000|2021-06-15 17:41:40|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|7
1623778910000|2021-06-15 17:41:50|||||||||2
1623778920000|2021-06-15 17:42:00|||||||||15
1623778930000|2021-06-15 17:42:10|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|32
1623778940000|2021-06-15 17:42:20|||||||||2
1623778950000|2021-06-15 17:42:30|||||||||17
1623778960000|2021-06-15 17:42:40|||||||||251
1623778970000|2021-06-15 17:42:50|||||||||83
1623778980000|2021-06-15 17:43:00|1370.9|1370.4|1371.1|1370.6|1371.1|1370.6|1370.9|1370.4|316
1623778990000|2021-06-15 17:43:10|||||||||11
1623779000000|2021-06-15 17:43:20|||||||||22
1623779010000|2021-06-15 17:43:30|||||||||154
1623779020000|2021-06-15 17:43:40|||||||||3
1623779030000|2021-06-15 17:43:50|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|16
1623779040000|2021-06-15 17:44:00|1371|1370.5|1371|1370.5|1371|1370.5|1371|1370.5|20
1623779060000|2021-06-15 17:44:20|||||||||1044
1623779070000|2021-06-15 17:44:30|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|77
1623779080000|2021-06-15 17:44:40|||||||||5
1623779090000|2021-06-15 17:44:50|||||||||5
1623779100000|2021-06-15 17:45:00|||||||||66
1623779110000|2021-06-15 17:45:10|||||||||10
1623779120000|2021-06-15 17:45:20|||||||||18
1623779130000|2021-06-15 17:45:30|1371|1370.5|1371|1370.5|1371|1370.5|1371|1370.5|15
1623779150000|2021-06-15 17:45:50|||||||||13
1623779160000|2021-06-15 17:46:00|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|29
1623779190000|2021-06-15 17:46:30|||||||||96
1623779200000|2021-06-15 17:46:40|||||||||3
1623779210000|2021-06-15 17:46:50|||||||||4
1623779220000|2021-06-15 17:47:00|1370.8|1370.3|1370.9|1370.4|1370.9|1370.4|1370.8|1370.3|17
1623779230000|2021-06-15 17:47:10|||||||||136
1623779240000|2021-06-15 17:47:20|||||||||13
1623779250000|2021-06-15 17:47:30|1371|1370.5|1371|1370.5|1371|1370.5|1371|1370.5|129
1623779260000|2021-06-15 17:47:40|||||||||2
1623779270000|2021-06-15 17:47:50|||||||||2
1623779280000|2021-06-15 17:48:00|1371.1|1370.6|1371.2|1370.7|1371.2|1370.7|1371.1|1370.6|46
1623779290000|2021-06-15 17:48:10|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|73
1623779300000|2021-06-15 17:48:20|||||||||1514
1623779310000|2021-06-15 17:48:30|||||||||17
1623779320000|2021-06-15 17:48:40|1371.5|1371|1371.5|1371|1371.5|1371|1371.5|1371|3
1623779330000|2021-06-15 17:48:50|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|36
1623779340000|2021-06-15 17:49:00|||||||||5
1623779350000|2021-06-15 17:49:10|1371.5|1371|1371.5|1371|1371.5|1371|1371.5|1371|14
1623779360000|2021-06-15 17:49:20|||||||||2
1623779370000|2021-06-15 17:49:30|||||||||19
1623779380000|2021-06-15 17:49:40|||||||||80
1623779390000|2021-06-15 17:49:50|||||||||2
1623779400000|2021-06-15 17:50:00|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|52
1623779420000|2021-06-15 17:50:20|||||||||60
1623779430000|2021-06-15 17:50:30|||||||||6
1623779440000|2021-06-15 17:50:40|||||||||7
1623779450000|2021-06-15 17:50:50|1371.5|1371|1371.5|1371|1371.5|1371|1371.5|1371|33
1623779460000|2021-06-15 17:51:00|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|31
1623779470000|2021-06-15 17:51:10|||||||||9
1623779480000|2021-06-15 17:51:20|||||||||16
1623779490000|2021-06-15 17:51:30|||||||||164
1623779500000|2021-06-15 17:51:40|||||||||104
1623779510000|2021-06-15 17:51:50|||||||||17
1623779520000|2021-06-15 17:52:00|||||||||12
1623779530000|2021-06-15 17:52:10|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|15
1623779540000|2021-06-15 17:52:20|||||||||8
1623779550000|2021-06-15 17:52:30|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|27
1623779560000|2021-06-15 17:52:40|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|24
1623779570000|2021-06-15 17:52:50|1371.9|1371.4|1372.4|1371.9|1372.4|1371.9|1371.9|1371.4|117
1623779580000|2021-06-15 17:53:00|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|37
1623779590000|2021-06-15 17:53:10|1372.4|1371.9|1372.3|1371.8|1372.4|1371.9|1372.3|1371.8|56
1623779610000|2021-06-15 17:53:30|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|1372.1|1371.6|185
1623779620000|2021-06-15 17:53:40|||||||||15
1623779630000|2021-06-15 17:53:50|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|138
1623779640000|2021-06-15 17:54:00|||||||||2
1623779650000|2021-06-15 17:54:10|||||||||16
1623779660000|2021-06-15 17:54:20|1372|1371.5|1372|1371.5|1372|1371.5|1372|1371.5|47
1623779670000|2021-06-15 17:54:30|||||||||17
1623779680000|2021-06-15 17:54:40|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|42
1623779690000|2021-06-15 17:54:50|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|32
1623779700000|2021-06-15 17:55:00|1372.3|1371.8|1372.4|1371.9|1372.4|1371.9|1372.3|1371.8|17
1623779710000|2021-06-15 17:55:10|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|20
1623779720000|2021-06-15 17:55:20|||||||||100
1623779730000|2021-06-15 17:55:30|||||||||8
1623779740000|2021-06-15 17:55:40|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|66
1623779750000|2021-06-15 17:55:50|||||||||19
1623779760000|2021-06-15 17:56:00|||||||||17
1623779770000|2021-06-15 17:56:10|1372.4|1371.9|1372.5|1372|1372.5|1372|1372.4|1371.9|65
1623779780000|2021-06-15 17:56:20|||||||||1
1623779790000|2021-06-15 17:56:30|||||||||82
1623779800000|2021-06-15 17:56:40|||||||||11
1623779810000|2021-06-15 17:56:50|||||||||47
1623779820000|2021-06-15 17:57:00|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|3
1623779830000|2021-06-15 17:57:10|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|70
1623779860000|2021-06-15 17:57:40|||||||||176
1623779870000|2021-06-15 17:57:50|||||||||36
1623779880000|2021-06-15 17:58:00|||||||||4
1623779890000|2021-06-15 17:58:10|1372.4|1371.9|1372.5|1372|1372.5|1372|1372.4|1371.9|44
1623779900000|2021-06-15 17:58:20|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|75
1623779910000|2021-06-15 17:58:30|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|37
1623779920000|2021-06-15 17:58:40|1372.4|1371.9|1372.6|1372.1|1372.6|1372.1|1372.4|1371.9|80
1623779930000|2021-06-15 17:58:50|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|2
1623779940000|2021-06-15 17:59:00|||||||||31
1623779950000|2021-06-15 17:59:10|||||||||80
1623779960000|2021-06-15 17:59:20|||||||||7
1623779970000|2021-06-15 17:59:30|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|34
1623779980000|2021-06-15 17:59:40|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|86
1623779990000|2021-06-15 17:59:50|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|25
1623780000000|2021-06-15 18:00:00|||||||||3
1623780010000|2021-06-15 18:00:10|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|20
1623780020000|2021-06-15 18:00:20|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|17
1623780030000|2021-06-15 18:00:30|1372.5|1372|1372.6|1372.1|1372.6|1372.1|1372.5|1372|114
1623780040000|2021-06-15 18:00:40|||||||||10
1623780050000|2021-06-15 18:00:50|||||||||18
1623780060000|2021-06-15 18:01:00|||||||||6
1623780070000|2021-06-15 18:01:10|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|25
1623780080000|2021-06-15 18:01:20|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|8
1623780090000|2021-06-15 18:01:30|||||||||20
1623780100000|2021-06-15 18:01:40|||||||||36
1623780110000|2021-06-15 18:01:50|||||||||16
1623780120000|2021-06-15 18:02:00|||||||||7
1623780130000|2021-06-15 18:02:10|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|23
1623780140000|2021-06-15 18:02:20|||||||||26
1623780150000|2021-06-15 18:02:30|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|10
1623780160000|2021-06-15 18:02:40|||||||||10
1623780170000|2021-06-15 18:02:50|1372.7|1372.2|1372.8|1372.3|1372.8|1372.3|1372.7|1372.2|23
1623780180000|2021-06-15 18:03:00|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|11
1623780190000|2021-06-15 18:03:10|||||||||3
1623780200000|2021-06-15 18:03:20|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|41
1623780210000|2021-06-15 18:03:30|||||||||12
1623780220000|2021-06-15 18:03:40|||||||||17
1623780230000|2021-06-15 18:03:50|||||||||6
1623780240000|2021-06-15 18:04:00|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|26
1623780250000|2021-06-15 18:04:10|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|20
1623780260000|2021-06-15 18:04:20|||||||||20
1623780270000|2021-06-15 18:04:30|||||||||13
1623780280000|2021-06-15 18:04:40|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|46
1623780290000|2021-06-15 18:04:50|||||||||28
1623780300000|2021-06-15 18:05:00|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|6
1623780310000|2021-06-15 18:05:10|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|24
1623780320000|2021-06-15 18:05:20|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|93
1623780330000|2021-06-15 18:05:30|||||||||2
1623780340000|2021-06-15 18:05:40|||||||||22
1623780350000|2021-06-15 18:05:50|||||||||4
1623780360000|2021-06-15 18:06:00|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|36
1623780370000|2021-06-15 18:06:10|||||||||22
1623780380000|2021-06-15 18:06:20|1372.6|1372.1|1372.5|1372|1372.6|1372.1|1372.5|1372|33
1623780390000|2021-06-15 18:06:30|||||||||28
1623780410000|2021-06-15 18:06:50|||||||||39
1623780420000|2021-06-15 18:07:00|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|37
1623780430000|2021-06-15 18:07:10|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|33
1623780440000|2021-06-15 18:07:20|||||||||2
1623780450000|2021-06-15 18:07:30|||||||||29
1623780460000|2021-06-15 18:07:40|||||||||15
1623780470000|2021-06-15 18:07:50|1372.4|1371.9|1372.5|1372|1372.5|1372|1372.4|1371.9|51
1623780480000|2021-06-15 18:08:00|||||||||19
1623780490000|2021-06-15 18:08:10|1372.6|1372.1|1372.7|1372.2|1372.7|1372.2|1372.6|1372.1|71
1623780500000|2021-06-15 18:08:20|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|37
1623780510000|2021-06-15 18:08:30|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|48
1623780520000|2021-06-15 18:08:40|||||||||24
1623780530000|2021-06-15 18:08:50|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|72
1623780540000|2021-06-15 18:09:00|1372.5|1372|1372.6|1372.1|1372.6|1372.1|1372.5|1372|47
1623780550000|2021-06-15 18:09:10|||||||||92
1623780560000|2021-06-15 18:09:20|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|50
1623780570000|2021-06-15 18:09:30|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|31
1623780580000|2021-06-15 18:09:40|||||||||5
1623780590000|2021-06-15 18:09:50|||||||||62
1623780600000|2021-06-15 18:10:00|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|8
1623780610000|2021-06-15 18:10:10|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|24
1623780620000|2021-06-15 18:10:20|1372.3|1371.8|1372.4|1371.9|1372.4|1371.9|1372.3|1371.8|52
1623780630000|2021-06-15 18:10:30|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|344
1623780650000|2021-06-15 18:10:50|||||||||42
1623780660000|2021-06-15 18:11:00|1372.2|1371.7|1372.1|1371.6|1372.2|1371.7|1372|1371.5|110
1623780670000|2021-06-15 18:11:10|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|1372.1|1371.6|57
1623780680000|2021-06-15 18:11:20|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|10
1623780690000|2021-06-15 18:11:30|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|32
1623780700000|2021-06-15 18:11:40|||||||||1
1623780710000|2021-06-15 18:11:50|||||||||22
1623780720000|2021-06-15 18:12:00|||||||||72
1623780730000|2021-06-15 18:12:10|||||||||51
1623780740000|2021-06-15 18:12:20|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|21
1623780750000|2021-06-15 18:12:30|1372|1371.5|1372|1371.5|1372|1371.5|1372|1371.5|24
1623780760000|2021-06-15 18:12:40|||||||||26
1623780780000|2021-06-15 18:13:00|||||||||21
1623780790000|2021-06-15 18:13:10|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|34
1623780800000|2021-06-15 18:13:20|1372|1371.5|1372|1371.5|1372|1371.5|1372|1371.5|71
1623780810000|2021-06-15 18:13:30|||||||||1
1623780820000|2021-06-15 18:13:40|1371.9|1371.4|1371.8|1371.3|1371.9|1371.4|1371.8|1371.3|44
1623780830000|2021-06-15 18:13:50|||||||||9
1623780840000|2021-06-15 18:14:00|||||||||17
1623780850000|2021-06-15 18:14:10|||||||||31
1623780860000|2021-06-15 18:14:20|||||||||15
1623780870000|2021-06-15 18:14:30|||||||||1
1623780880000|2021-06-15 18:14:40|1371.7|1371.2|1371.6|1371.1|1371.7|1371.2|1371.6|1371.1|29
1623780890000|2021-06-15 18:14:50|||||||||7
1623780900000|2021-06-15 18:15:00|1371.5|1371|1371.4|1370.9|1371.5|1371|1371.4|1370.9|87
1623780910000|2021-06-15 18:15:10|||||||||15
1623780920000|2021-06-15 18:15:20|1371.6|1371.1|1371.7|1371.2|1371.7|1371.2|1371.6|1371.1|83
1623780930000|2021-06-15 18:15:30|||||||||17
1623780940000|2021-06-15 18:15:40|||||||||9
1623780950000|2021-06-15 18:15:50|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|31
1623780960000|2021-06-15 18:16:00|||||||||15
1623780970000|2021-06-15 18:16:10|||||||||16
1623780980000|2021-06-15 18:16:20|||||||||19
1623780990000|2021-06-15 18:16:30|||||||||1
1623781000000|2021-06-15 18:16:40|||||||||508
1623781010000|2021-06-15 18:16:50|1372|1371.5|1372.1|1371.6|1372.1|1371.6|1372|1371.5|44
1623781020000|2021-06-15 18:17:00|1372|1371.5|1372|1371.5|1372|1371.5|1372|1371.5|9
1623781030000|2021-06-15 18:17:10|||||||||13
1623781040000|2021-06-15 18:17:20|||||||||27
1623781050000|2021-06-15 18:17:30|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|12
1623781060000|2021-06-15 18:17:40|||||||||8
1623781070000|2021-06-15 18:17:50|||||||||32
1623781080000|2021-06-15 18:18:00|||||||||15
1623781090000|2021-06-15 18:18:10|1372|1371.5|1372|1371.5|1372|1371.5|1372|1371.5|3
1623781100000|2021-06-15 18:18:20|||||||||50
1623781110000|2021-06-15 18:18:30|||||||||35
1623781120000|2021-06-15 18:18:40|||||||||3
1623781130000|2021-06-15 18:18:50|||||||||49
1623781140000|2021-06-15 18:19:00|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|5
1623781150000|2021-06-15 18:19:10|||||||||4
1623781160000|2021-06-15 18:19:20|||||||||20
1623781170000|2021-06-15 18:19:30|||||||||9
1623781180000|2021-06-15 18:19:40|||||||||11
1623781190000|2021-06-15 18:19:50|||||||||20
1623781200000|2021-06-15 18:20:00|||||||||29
1623781210000|2021-06-15 18:20:10|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|21
1623781220000|2021-06-15 18:20:20|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|21
1623781230000|2021-06-15 18:20:30|1372|1371.5|1372|1371.5|1372|1371.5|1372|1371.5|17
1623781240000|2021-06-15 18:20:40|||||||||96
1623781250000|2021-06-15 18:20:50|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|30
1623781260000|2021-06-15 18:21:00|||||||||3
1623781270000|2021-06-15 18:21:10|||||||||3
1623781280000|2021-06-15 18:21:20|||||||||10
1623781290000|2021-06-15 18:21:30|||||||||18
1623781300000|2021-06-15 18:21:40|||||||||24
1623781310000|2021-06-15 18:21:50|||||||||2
1623781320000|2021-06-15 18:22:00|1372|1371.5|1372.1|1371.6|1372.1|1371.6|1372|1371.5|30
1623781330000|2021-06-15 18:22:10|||||||||12
1623781360000|2021-06-15 18:22:40|1372|1371.5|1372|1371.5|1372|1371.5|1372|1371.5|27
1623781370000|2021-06-15 18:22:50|||||||||2
1623781380000|2021-06-15 18:23:00|||||||||15
1623781390000|2021-06-15 18:23:10|||||||||3
1623781400000|2021-06-15 18:23:20|||||||||21
1623781420000|2021-06-15 18:23:40|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|26
1623781440000|2021-06-15 18:24:00|||||||||28
1623781450000|2021-06-15 18:24:10|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|6
1623781460000|2021-06-15 18:24:20|||||||||68
1623781470000|2021-06-15 18:24:30|||||||||21
1623781480000|2021-06-15 18:24:40|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|81
1623781490000|2021-06-15 18:24:50|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|32
1623781500000|2021-06-15 18:25:00|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|15
1623781510000|2021-06-15 18:25:10|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|17
1623781520000|2021-06-15 18:25:20|||||||||17
1623781530000|2021-06-15 18:25:30|||||||||16
1623781540000|2021-06-15 18:25:40|||||||||3
1623781550000|2021-06-15 18:25:50|||||||||7
1623781560000|2021-06-15 18:26:00|1372.1|1371.6|1372.2|1371.7|1372.2|1371.7|1372.1|1371.6|27
1623781580000|2021-06-15 18:26:20|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|14
1623781590000|2021-06-15 18:26:30|||||||||15
1623781600000|2021-06-15 18:26:40|||||||||10
1623781610000|2021-06-15 18:26:50|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|16
1623781620000|2021-06-15 18:27:00|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|66
1623781630000|2021-06-15 18:27:10|||||||||17
1623781650000|2021-06-15 18:27:30|||||||||69
1623781660000|2021-06-15 18:27:40|||||||||11
1623781670000|2021-06-15 18:27:50|1372.2|1371.7|1372.3|1371.8|1372.3|1371.8|1372.2|1371.7|44
1623781680000|2021-06-15 18:28:00|||||||||19
1623781690000|2021-06-15 18:28:10|||||||||3
1623781700000|2021-06-15 18:28:20|||||||||2
1623781710000|2021-06-15 18:28:30|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|30
1623781720000|2021-06-15 18:28:40|||||||||40
1623781730000|2021-06-15 18:28:50|||||||||4
1623781740000|2021-06-15 18:29:00|||||||||15
1623781750000|2021-06-15 18:29:10|1372|1371.5|1371.9|1371.4|1372|1371.5|1371.9|1371.4|19
1623781760000|2021-06-15 18:29:20|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|84
1623781770000|2021-06-15 18:29:30|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|11
1623781780000|2021-06-15 18:29:40|||||||||5
1623781790000|2021-06-15 18:29:50|||||||||24
1623781800000|2021-06-15 18:30:00|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|4
1623781810000|2021-06-15 18:30:10|1371.7|1371.2|1371.6|1371.1|1371.7|1371.2|1371.6|1371.1|34
1623781820000|2021-06-15 18:30:20|||||||||74
1623781830000|2021-06-15 18:30:30|||||||||18
1623781860000|2021-06-15 18:31:00|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|31
1623781870000|2021-06-15 18:31:10|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|19
1623781880000|2021-06-15 18:31:20|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|19
1623781890000|2021-06-15 18:31:30|||||||||6
1623781900000|2021-06-15 18:31:40|||||||||2
1623781910000|2021-06-15 18:31:50|||||||||91
1623781920000|2021-06-15 18:32:00|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|25
1623781930000|2021-06-15 18:32:10|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|8
1623781940000|2021-06-15 18:32:20|||||||||10
1623781950000|2021-06-15 18:32:30|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|20
1623781960000|2021-06-15 18:32:40|||||||||1
1623781980000|2021-06-15 18:33:00|1371.5|1371|1371.6|1371.1|1371.6|1371.1|1371.5|1371|58
1623781990000|2021-06-15 18:33:10|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|32
1623782000000|2021-06-15 18:33:20|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|89
1623782010000|2021-06-15 18:33:30|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|6
1623782020000|2021-06-15 18:33:40|||||||||7
1623782030000|2021-06-15 18:33:50|||||||||67
1623782040000|2021-06-15 18:34:00|||||||||64
1623782050000|2021-06-15 18:34:10|||||||||10
1623782060000|2021-06-15 18:34:20|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|18
1623782070000|2021-06-15 18:34:30|||||||||68
1623782080000|2021-06-15 18:34:40|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|7
1623782090000|2021-06-15 18:34:50|||||||||19
1623782100000|2021-06-15 18:35:00|1371.9|1371.4|1372|1371.5|1372|1371.5|1371.9|1371.4|27
1623782120000|2021-06-15 18:35:20|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|12
1623782130000|2021-06-15 18:35:30|||||||||63
1623782140000|2021-06-15 18:35:40|||||||||2
1623782150000|2021-06-15 18:35:50|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|14
1623782160000|2021-06-15 18:36:00|||||||||14
1623782170000|2021-06-15 18:36:10|||||||||75
1623782180000|2021-06-15 18:36:20|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|27
1623782190000|2021-06-15 18:36:30|||||||||200
1623782210000|2021-06-15 18:36:50|||||||||15
1623782230000|2021-06-15 18:37:10|||||||||21
1623782250000|2021-06-15 18:37:30|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|21
1623782260000|2021-06-15 18:37:40|||||||||2
1623782270000|2021-06-15 18:37:50|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|6
1623782280000|2021-06-15 18:38:00|1372|1371.5|1372|1371.5|1372|1371.5|1372|1371.5|31
1623782290000|2021-06-15 18:38:10|||||||||5
1623782300000|2021-06-15 18:38:20|||||||||1
1623782310000|2021-06-15 18:38:30|||||||||19
1623782320000|2021-06-15 18:38:40|||||||||8
1623782330000|2021-06-15 18:38:50|||||||||6
1623782340000|2021-06-15 18:39:00|||||||||15
1623782350000|2021-06-15 18:39:10|||||||||7
1623782360000|2021-06-15 18:39:20|||||||||20
1623782370000|2021-06-15 18:39:30|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|18
1623782380000|2021-06-15 18:39:40|||||||||7
1623782390000|2021-06-15 18:39:50|||||||||16
1623782400000|2021-06-15 18:40:00|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|91
1623782410000|2021-06-15 18:40:10|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|4
1623782420000|2021-06-15 18:40:20|||||||||6
1623782430000|2021-06-15 18:40:30|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|19
1623782440000|2021-06-15 18:40:40|||||||||8
1623782450000|2021-06-15 18:40:50|||||||||10
1623782460000|2021-06-15 18:41:00|1371.8|1371.3|1371.9|1371.4|1371.9|1371.4|1371.8|1371.3|82
1623782470000|2021-06-15 18:41:10|||||||||16
1623782480000|2021-06-15 18:41:20|||||||||5
1623782490000|2021-06-15 18:41:30|||||||||20
1623782500000|2021-06-15 18:41:40|||||||||3
1623782510000|2021-06-15 18:41:50|||||||||4
1623782520000|2021-06-15 18:42:00|||||||||17
1623782530000|2021-06-15 18:42:10|||||||||7
1623782540000|2021-06-15 18:42:20|||||||||7
1623782550000|2021-06-15 18:42:30|||||||||19
1623782560000|2021-06-15 18:42:40|||||||||4
1623782570000|2021-06-15 18:42:50|||||||||3
1623782580000|2021-06-15 18:43:00|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|3073
1623782590000|2021-06-15 18:43:10|||||||||30
1623782600000|2021-06-15 18:43:20|||||||||77
1623782610000|2021-06-15 18:43:30|||||||||3
1623782620000|2021-06-15 18:43:40|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|17
1623782630000|2021-06-15 18:43:50|||||||||1
1623782640000|2021-06-15 18:44:00|||||||||30
1623782650000|2021-06-15 18:44:10|||||||||10
1623782660000|2021-06-15 18:44:20|||||||||8
1623782670000|2021-06-15 18:44:30|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|20
1623782690000|2021-06-15 18:44:50|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|17
1623782700000|2021-06-15 18:45:00|||||||||13
1623782710000|2021-06-15 18:45:10|||||||||3
1623782740000|2021-06-15 18:45:40|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|124
1623782750000|2021-06-15 18:45:50|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|11
1623782760000|2021-06-15 18:46:00|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|89
1623782770000|2021-06-15 18:46:10|||||||||3
1623782780000|2021-06-15 18:46:20|||||||||18
1623782790000|2021-06-15 18:46:30|||||||||19
1623782800000|2021-06-15 18:46:40|||||||||2
1623782810000|2021-06-15 18:46:50|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|11
1623782820000|2021-06-15 18:47:00|||||||||3010
1623782830000|2021-06-15 18:47:10|||||||||68
1623782850000|2021-06-15 18:47:30|1372|1371.5|1372|1371.5|1372|1371.5|1372|1371.5|31
1623782860000|2021-06-15 18:47:40|||||||||254
1623782870000|2021-06-15 18:47:50|||||||||19
1623782880000|2021-06-15 18:48:00|||||||||5
1623782890000|2021-06-15 18:48:10|||||||||8
1623782900000|2021-06-15 18:48:20|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|27
1623782910000|2021-06-15 18:48:30|||||||||20
1623782920000|2021-06-15 18:48:40|||||||||833
1623782930000|2021-06-15 18:48:50|||||||||13
1623782940000|2021-06-15 18:49:00|1372|1371.5|1372|1371.5|1372|1371.5|1372|1371.5|1
1623782950000|2021-06-15 18:49:10|||||||||9
1623782960000|2021-06-15 18:49:20|1372.1|1371.6|1372.3|1371.8|1372.3|1371.8|1372.1|1371.6|11
1623782970000|2021-06-15 18:49:30|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|260
1623782980000|2021-06-15 18:49:40|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|7
1623782990000|2021-06-15 18:49:50|||||||||20
1623783000000|2021-06-15 18:50:00|||||||||6
1623783010000|2021-06-15 18:50:10|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|167
1623783020000|2021-06-15 18:50:20|||||||||10
1623783030000|2021-06-15 18:50:30|1372.7|1372.2|1372.8|1372.3|1372.8|1372.3|1372.7|1372.2|33
1623783040000|2021-06-15 18:50:40|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|7
1623783050000|2021-06-15 18:50:50|||||||||7
1623783060000|2021-06-15 18:51:00|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|115
1623783070000|2021-06-15 18:51:10|||||||||12
1623783080000|2021-06-15 18:51:20|||||||||11
1623783090000|2021-06-15 18:51:30|||||||||15
1623783120000|2021-06-15 18:52:00|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|29
1623783130000|2021-06-15 18:52:10|||||||||200
1623783140000|2021-06-15 18:52:20|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|19
1623783150000|2021-06-15 18:52:30|||||||||14
1623783160000|2021-06-15 18:52:40|||||||||2
1623783170000|2021-06-15 18:52:50|||||||||3
1623783180000|2021-06-15 18:53:00|||||||||18
1623783190000|2021-06-15 18:53:10|||||||||5
1623783200000|2021-06-15 18:53:20|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|19
1623783220000|2021-06-15 18:53:40|||||||||327
1623783230000|2021-06-15 18:53:50|||||||||5
1623783240000|2021-06-15 18:54:00|1372.8|1372.3|1372.7|1372.2|1372.8|1372.3|1372.7|1372.2|28
1623783250000|2021-06-15 18:54:10|||||||||12
1623783260000|2021-06-15 18:54:20|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|85
1623783270000|2021-06-15 18:54:30|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|22
1623783280000|2021-06-15 18:54:40|||||||||4
1623783290000|2021-06-15 18:54:50|||||||||18
1623783300000|2021-06-15 18:55:00|1373.1|1372.6|1373|1372.5|1373.1|1372.6|1373|1372.5|14
1623783310000|2021-06-15 18:55:10|||||||||4
1623783320000|2021-06-15 18:55:20|||||||||17
1623783330000|2021-06-15 18:55:30|||||||||67
1623783340000|2021-06-15 18:55:40|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|6
1623783350000|2021-06-15 18:55:50|||||||||3
1623783360000|2021-06-15 18:56:00|1373.3|1372.8|1373.4|1372.9|1373.4|1372.9|1373.3|1372.8|20
1623783370000|2021-06-15 18:56:10|||||||||3
1623783380000|2021-06-15 18:56:20|||||||||30
1623783390000|2021-06-15 18:56:30|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|10
1623783400000|2021-06-15 18:56:40|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|6
1623783410000|2021-06-15 18:56:50|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|98
1623783420000|2021-06-15 18:57:00|||||||||6
1623783430000|2021-06-15 18:57:10|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|16
1623783440000|2021-06-15 18:57:20|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|23
1623783450000|2021-06-15 18:57:30|||||||||1605
1623783460000|2021-06-15 18:57:40|||||||||4
1623783470000|2021-06-15 18:57:50|||||||||378
1623783480000|2021-06-15 18:58:00|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|16
1623783490000|2021-06-15 18:58:10|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|4
1623783500000|2021-06-15 18:58:20|||||||||19
1623783510000|2021-06-15 18:58:30|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|23
1623783520000|2021-06-15 18:58:40|||||||||18
1623783530000|2021-06-15 18:58:50|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|35
1623783540000|2021-06-15 18:59:00|||||||||22
1623783550000|2021-06-15 18:59:10|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|10
1623783560000|2021-06-15 18:59:20|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|29
1623783570000|2021-06-15 18:59:30|||||||||178
1623783580000|2021-06-15 18:59:40|||||||||7
1623783590000|2021-06-15 18:59:50|||||||||16
1623783600000|2021-06-15 19:00:00|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|34
1623783610000|2021-06-15 19:00:10|1372.7|1372.2|1372.7|1372.2|1372.8|1372.3|1372.7|1372.2|27
1623783620000|2021-06-15 19:00:20|||||||||15
1623783630000|2021-06-15 19:00:30|1372.9|1372.4|1372.8|1372.3|1372.9|1372.4|1372.8|1372.3|24
1623783640000|2021-06-15 19:00:40|||||||||123
1623783650000|2021-06-15 19:00:50|||||||||15
1623783660000|2021-06-15 19:01:00|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|15
1623783670000|2021-06-15 19:01:10|||||||||6
1623783680000|2021-06-15 19:01:20|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|68
1623783690000|2021-06-15 19:01:30|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|30
1623783700000|2021-06-15 19:01:40|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|12
1623783710000|2021-06-15 19:01:50|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|11
1623783720000|2021-06-15 19:02:00|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|89
1623783730000|2021-06-15 19:02:10|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|26
1623783740000|2021-06-15 19:02:20|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|27
1623783750000|2021-06-15 19:02:30|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|37
1623783760000|2021-06-15 19:02:40|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|20
1623783770000|2021-06-15 19:02:50|||||||||1
1623783780000|2021-06-15 19:03:00|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|77
1623783790000|2021-06-15 19:03:10|||||||||15
1623783800000|2021-06-15 19:03:20|1372.6|1372.1|1372.7|1372.2|1372.7|1372.2|1372.6|1372.1|40
1623783810000|2021-06-15 19:03:30|||||||||90
1623783820000|2021-06-15 19:03:40|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|32
1623783830000|2021-06-15 19:03:50|||||||||31
1623783840000|2021-06-15 19:04:00|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|26
1623783850000|2021-06-15 19:04:10|1372.4|1371.9|1372.3|1371.8|1372.4|1371.9|1372.2|1371.7|40
1623783860000|2021-06-15 19:04:20|||||||||32
1623783870000|2021-06-15 19:04:30|||||||||2
1623783880000|2021-06-15 19:04:40|||||||||3
1623783890000|2021-06-15 19:04:50|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|53
1623783900000|2021-06-15 19:05:00|||||||||19
1623783910000|2021-06-15 19:05:10|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|81
1623783920000|2021-06-15 19:05:20|||||||||5
1623783930000|2021-06-15 19:05:30|1372.4|1371.9|1372.5|1372|1372.5|1372|1372.4|1371.9|44
1623783940000|2021-06-15 19:05:40|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|12
1623783950000|2021-06-15 19:05:50|1372.5|1372|1372.4|1371.9|1372.5|1372|1372.4|1371.9|124
1623783960000|2021-06-15 19:06:00|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|21
1623783970000|2021-06-15 19:06:10|||||||||30
1623783980000|2021-06-15 19:06:20|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|4
1623783990000|2021-06-15 19:06:30|||||||||13
1623784000000|2021-06-15 19:06:40|||||||||13
1623784010000|2021-06-15 19:06:50|1372.5|1372|1372.6|1372.1|1372.6|1372.1|1372.5|1372|31
1623784020000|2021-06-15 19:07:00|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|15
1623784040000|2021-06-15 19:07:20|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|15
1623784050000|2021-06-15 19:07:30|||||||||13
1623784060000|2021-06-15 19:07:40|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|18
1623784070000|2021-06-15 19:07:50|||||||||12
1623784080000|2021-06-15 19:08:00|||||||||21
1623784090000|2021-06-15 19:08:10|||||||||5
1623784100000|2021-06-15 19:08:20|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|123
1623784110000|2021-06-15 19:08:30|||||||||53
1623784120000|2021-06-15 19:08:40|||||||||9
1623784130000|2021-06-15 19:08:50|||||||||9
1623784140000|2021-06-15 19:09:00|||||||||38
1623784150000|2021-06-15 19:09:10|||||||||7
1623784160000|2021-06-15 19:09:20|||||||||8
1623784170000|2021-06-15 19:09:30|||||||||19
1623784180000|2021-06-15 19:09:40|||||||||16
1623784190000|2021-06-15 19:09:50|||||||||492
1623784200000|2021-06-15 19:10:00|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|57
1623784220000|2021-06-15 19:10:20|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|91
1623784230000|2021-06-15 19:10:30|||||||||29
1623784240000|2021-06-15 19:10:40|||||||||19
1623784250000|2021-06-15 19:10:50|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|23
1623784260000|2021-06-15 19:11:00|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|35
1623784270000|2021-06-15 19:11:10|||||||||16
1623784280000|2021-06-15 19:11:20|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|74
1623784290000|2021-06-15 19:11:30|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|38
1623784300000|2021-06-15 19:11:40|1372.5|1372|1372.4|1371.9|1372.5|1372|1372.4|1371.9|30
1623784310000|2021-06-15 19:11:50|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|16
1623784320000|2021-06-15 19:12:00|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|25
1623784330000|2021-06-15 19:12:10|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|12
1623784340000|2021-06-15 19:12:20|||||||||17
1623784350000|2021-06-15 19:12:30|1372.4|1371.9|1372.3|1371.8|1372.4|1371.9|1372.3|1371.8|34
1623784360000|2021-06-15 19:12:40|||||||||32
1623784370000|2021-06-15 19:12:50|||||||||17
1623784380000|2021-06-15 19:13:00|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|110
1623784390000|2021-06-15 19:13:10|1372.1|1371.6|1372.2|1371.7|1372.2|1371.7|1372.1|1371.6|60
1623784400000|2021-06-15 19:13:20|||||||||29
1623784410000|2021-06-15 19:13:30|||||||||29
1623784420000|2021-06-15 19:13:40|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|24
1623784430000|2021-06-15 19:13:50|||||||||12
1623784440000|2021-06-15 19:14:00|1372|1371.5|1372|1371.5|1372|1371.5|1372|1371.5|46
1623784460000|2021-06-15 19:14:20|||||||||37
1623784470000|2021-06-15 19:14:30|||||||||576
1623784480000|2021-06-15 19:14:40|||||||||15
1623784490000|2021-06-15 19:14:50|1372.1|1371.6|1372|1371.5|1372.1|1371.6|1372|1371.5|23
1623784500000|2021-06-15 19:15:00|||||||||17
1623784510000|2021-06-15 19:15:10|||||||||4
1623784520000|2021-06-15 19:15:20|||||||||62
1623784530000|2021-06-15 19:15:30|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|22
1623784540000|2021-06-15 19:15:40|||||||||30
1623784550000|2021-06-15 19:15:50|||||||||7
1623784560000|2021-06-15 19:16:00|1372.1|1371.6|1372|1371.5|1372.1|1371.6|1372|1371.5|40
1623784570000|2021-06-15 19:16:10|||||||||4
1623784580000|2021-06-15 19:16:20|||||||||3
1623784590000|2021-06-15 19:16:30|||||||||15
1623784600000|2021-06-15 19:16:40|1372.2|1371.7|1372.3|1371.8|1372.3|1371.8|1372.2|1371.7|15
1623784610000|2021-06-15 19:16:50|||||||||8
1623784620000|2021-06-15 19:17:00|||||||||25
1623784630000|2021-06-15 19:17:10|||||||||4
1623784640000|2021-06-15 19:17:20|||||||||19
1623784650000|2021-06-15 19:17:30|||||||||1017
1623784660000|2021-06-15 19:17:40|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|135
1623784680000|2021-06-15 19:18:00|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|27
1623784690000|2021-06-15 19:18:10|||||||||1
1623784700000|2021-06-15 19:18:20|||||||||17
1623784710000|2021-06-15 19:18:30|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|24
1623784720000|2021-06-15 19:18:40|||||||||1
1623784730000|2021-06-15 19:18:50|||||||||9
1623784740000|2021-06-15 19:19:00|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|22
1623784750000|2021-06-15 19:19:10|||||||||3
1623784760000|2021-06-15 19:19:20|||||||||8
1623784770000|2021-06-15 19:19:30|||||||||26
1623784780000|2021-06-15 19:19:40|||||||||5
1623784790000|2021-06-15 19:19:50|||||||||7
1623784800000|2021-06-15 19:20:00|1372.4|1371.9|1372.5|1372|1372.5|1372|1372.4|1371.9|24
1623784810000|2021-06-15 19:20:10|||||||||38
1623784820000|2021-06-15 19:20:20|||||||||9
1623784830000|2021-06-15 19:20:30|||||||||40
1623784840000|2021-06-15 19:20:40|||||||||18
1623784850000|2021-06-15 19:20:50|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|75
1623784860000|2021-06-15 19:21:00|||||||||15
1623784870000|2021-06-15 19:21:10|||||||||6
1623784880000|2021-06-15 19:21:20|||||||||2
1623784890000|2021-06-15 19:21:30|||||||||22
1623784900000|2021-06-15 19:21:40|||||||||21
1623784910000|2021-06-15 19:21:50|||||||||6
1623784920000|2021-06-15 19:22:00|1372.5|1372|1372.5|1372|1372.6|1372.1|1372.5|1372|29
1623784930000|2021-06-15 19:22:10|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|21
1623784950000|2021-06-15 19:22:30|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|74
1623784960000|2021-06-15 19:22:40|||||||||21
1623784970000|2021-06-15 19:22:50|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|7
1623784980000|2021-06-15 19:23:00|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|36
1623784990000|2021-06-15 19:23:10|||||||||13
1623785000000|2021-06-15 19:23:20|||||||||5
1623785010000|2021-06-15 19:23:30|||||||||25
1623785020000|2021-06-15 19:23:40|||||||||19
1623785030000|2021-06-15 19:23:50|||||||||9
1623785040000|2021-06-15 19:24:00|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|54
1623785050000|2021-06-15 19:24:10|||||||||6
1623785060000|2021-06-15 19:24:20|||||||||73
1623785070000|2021-06-15 19:24:30|||||||||72
1623785080000|2021-06-15 19:24:40|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|25
1623785090000|2021-06-15 19:24:50|||||||||22
1623785100000|2021-06-15 19:25:00|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|40
1623785110000|2021-06-15 19:25:10|||||||||11
1623785120000|2021-06-15 19:25:20|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|20
1623785130000|2021-06-15 19:25:30|||||||||16
1623785140000|2021-06-15 19:25:40|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|14
1623785150000|2021-06-15 19:25:50|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|15
1623785160000|2021-06-15 19:26:00|||||||||48
1623785170000|2021-06-15 19:26:10|||||||||28
1623785180000|2021-06-15 19:26:20|||||||||3
1623785190000|2021-06-15 19:26:30|1372.2|1371.7|1372.3|1371.8|1372.3|1371.8|1372.2|1371.7|33
1623785200000|2021-06-15 19:26:40|||||||||88
1623785210000|2021-06-15 19:26:50|1372.2|1371.7|1372.3|1371.8|1372.3|1371.8|1372.2|1371.7|54
1623785220000|2021-06-15 19:27:00|||||||||18
1623785230000|2021-06-15 19:27:10|||||||||65
1623785240000|2021-06-15 19:27:20|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|42
1623785250000|2021-06-15 19:27:30|||||||||30
1623785260000|2021-06-15 19:27:40|1372|1371.5|1371.7|1371.2|1372|1371.5|1371.7|1371.2|85
1623785270000|2021-06-15 19:27:50|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|10
1623785280000|2021-06-15 19:28:00|||||||||20
1623785290000|2021-06-15 19:28:10|1372|1371.5|1371.9|1371.4|1372|1371.5|1371.9|1371.4|31
1623785300000|2021-06-15 19:28:20|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|2
1623785310000|2021-06-15 19:28:30|||||||||21
1623785320000|2021-06-15 19:28:40|||||||||11
1623785330000|2021-06-15 19:28:50|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|17
1623785340000|2021-06-15 19:29:00|1371.8|1371.3|1371.8|1371.3|1371.9|1371.4|1371.8|1371.3|45
1623785350000|2021-06-15 19:29:10|||||||||62
1623785360000|2021-06-15 19:29:20|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|7
1623785370000|2021-06-15 19:29:30|||||||||29
1623785380000|2021-06-15 19:29:40|1372|1371.5|1372|1371.5|1372|1371.5|1372|1371.5|13
1623785390000|2021-06-15 19:29:50|||||||||13
1623785400000|2021-06-15 19:30:00|1372.1|1371.6|1372.2|1371.7|1372.2|1371.7|1372.1|1371.6|35
1623785410000|2021-06-15 19:30:10|1372.3|1371.8|1372.1|1371.6|1372.3|1371.8|1372.1|1371.6|88
1623785420000|2021-06-15 19:30:20|1372|1371.5|1372|1371.5|1372|1371.5|1372|1371.5|14
1623785430000|2021-06-15 19:30:30|1371.9|1371.4|1371.8|1371.3|1371.9|1371.4|1371.8|1371.3|42
1623785440000|2021-06-15 19:30:40|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|11
1623785450000|2021-06-15 19:30:50|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|6
1623785460000|2021-06-15 19:31:00|||||||||24
1623785470000|2021-06-15 19:31:10|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|63
1623785480000|2021-06-15 19:31:20|||||||||4
1623785490000|2021-06-15 19:31:30|||||||||28
1623785500000|2021-06-15 19:31:40|||||||||33
1623785510000|2021-06-15 19:31:50|||||||||28
1623785520000|2021-06-15 19:32:00|||||||||12
1623785530000|2021-06-15 19:32:10|||||||||8
1623785540000|2021-06-15 19:32:20|||||||||18
1623785550000|2021-06-15 19:32:30|||||||||21
1623785560000|2021-06-15 19:32:40|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|67
1623785570000|2021-06-15 19:32:50|||||||||17
1623785580000|2021-06-15 19:33:00|||||||||56
1623785590000|2021-06-15 19:33:10|1371.7|1371.2|1371.9|1371.4|1371.9|1371.4|1371.7|1371.2|22
1623785600000|2021-06-15 19:33:20|||||||||69
1623785610000|2021-06-15 19:33:30|1371.8|1371.3|1371.6|1371.1|1371.8|1371.3|1371.6|1371.1|95
1623785620000|2021-06-15 19:33:40|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|11
1623785630000|2021-06-15 19:33:50|||||||||21
1623785640000|2021-06-15 19:34:00|1371.6|1371.1|1371.5|1371|1371.6|1371.1|1371.5|1371|29
1623785650000|2021-06-15 19:34:10|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|12
1623785660000|2021-06-15 19:34:20|1371.5|1371|1371.5|1371|1371.5|1371|1371.5|1371|13
1623785670000|2021-06-15 19:34:30|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|15
1623785680000|2021-06-15 19:34:40|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|14
1623785690000|2021-06-15 19:34:50|||||||||9
1623785700000|2021-06-15 19:35:00|||||||||27
1623785710000|2021-06-15 19:35:10|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|18
1623785720000|2021-06-15 19:35:20|1371.5|1371|1371.5|1371|1371.5|1371|1371.5|1371|10
1623785730000|2021-06-15 19:35:30|1371.4|1370.9|1371.3|1370.8|1371.4|1370.9|1371.3|1370.8|22
1623785740000|2021-06-15 19:35:40|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|8
1623785750000|2021-06-15 19:35:50|||||||||59
1623785760000|2021-06-15 19:36:00|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|21
1623785770000|2021-06-15 19:36:10|||||||||10
1623785780000|2021-06-15 19:36:20|||||||||1
1623785790000|2021-06-15 19:36:30|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|76
1623785800000|2021-06-15 19:36:40|||||||||7
1623785810000|2021-06-15 19:36:50|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|8
1623785820000|2021-06-15 19:37:00|||||||||18
1623785830000|2021-06-15 19:37:10|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|13
1623785840000|2021-06-15 19:37:20|||||||||3
1623785850000|2021-06-15 19:37:30|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|21
1623785860000|2021-06-15 19:37:40|||||||||6
1623785870000|2021-06-15 19:37:50|1371.4|1370.9|1371.5|1371|1371.5|1371|1371.4|1370.9|13
1623785880000|2021-06-15 19:38:00|||||||||77
1623785890000|2021-06-15 19:38:10|||||||||10
1623785900000|2021-06-15 19:38:20|||||||||13
1623785910000|2021-06-15 19:38:30|||||||||21
1623785920000|2021-06-15 19:38:40|1371.6|1371.1|1371.7|1371.2|1371.7|1371.2|1371.6|1371.1|28
1623785930000|2021-06-15 19:38:50|||||||||2
1623785940000|2021-06-15 19:39:00|||||||||26
1623785950000|2021-06-15 19:39:10|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|65
1623785960000|2021-06-15 19:39:20|||||||||3
1623785970000|2021-06-15 19:39:30|||||||||73
1623785980000|2021-06-15 19:39:40|||||||||5
1623785990000|2021-06-15 19:39:50|1371.8|1371.3|1372|1371.5|1372|1371.5|1371.8|1371.3|12
1623786000000|2021-06-15 19:40:00|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|41
1623786010000|2021-06-15 19:40:10|1372|1371.5|1372|1371.5|1372|1371.5|1372|1371.5|70
1623786020000|2021-06-15 19:40:20|1372.1|1371.6|1372.3|1371.8|1372.4|1371.9|1372.1|1371.6|45
1623786030000|2021-06-15 19:40:30|1372.4|1371.9|1372.5|1372|1372.5|1372|1372.4|1371.9|30
1623786040000|2021-06-15 19:40:40|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|47
1623786050000|2021-06-15 19:40:50|1372.7|1372.2|1372.9|1372.4|1372.9|1372.4|1372.7|1372.2|40
1623786060000|2021-06-15 19:41:00|1373|1372.5|1373.1|1372.6|1373.1|1372.6|1373|1372.5|27
1623786070000|2021-06-15 19:41:10|1373.2|1372.7|1373.1|1372.6|1373.2|1372.7|1373.1|1372.6|61
1623786080000|2021-06-15 19:41:20|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|27
1623786090000|2021-06-15 19:41:30|||||||||22
1623786110000|2021-06-15 19:41:50|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|12
1623786120000|2021-06-15 19:42:00|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|17
1623786130000|2021-06-15 19:42:10|||||||||7
1623786140000|2021-06-15 19:42:20|||||||||119
1623786150000|2021-06-15 19:42:30|||||||||13
1623786160000|2021-06-15 19:42:40|||||||||3
1623786170000|2021-06-15 19:42:50|||||||||8
1623786180000|2021-06-15 19:43:00|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|31
1623786190000|2021-06-15 19:43:10|||||||||3
1623786200000|2021-06-15 19:43:20|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|12
1623786210000|2021-06-15 19:43:30|1373.1|1372.6|1373.2|1372.7|1373.2|1372.7|1373.1|1372.6|22
1623786220000|2021-06-15 19:43:40|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|8
1623786230000|2021-06-15 19:43:50|||||||||3
1623786240000|2021-06-15 19:44:00|||||||||13
1623786250000|2021-06-15 19:44:10|1373|1372.5|1372.7|1372.2|1373|1372.5|1372.7|1372.2|47
1623786260000|2021-06-15 19:44:20|||||||||9
1623786270000|2021-06-15 19:44:30|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.5|1372|1020
1623786280000|2021-06-15 19:44:40|||||||||5
1623786290000|2021-06-15 19:44:50|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|6
1623786300000|2021-06-15 19:45:00|1372.6|1372.1|1372.5|1372|1372.6|1372.1|1372.3|1371.8|82
1623786310000|2021-06-15 19:45:10|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|9
1623786320000|2021-06-15 19:45:20|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|522
1623786330000|2021-06-15 19:45:30|1372.6|1372.1|1372.8|1372.3|1372.8|1372.3|1372.6|1372.1|26
1623786340000|2021-06-15 19:45:40|||||||||18
1623786350000|2021-06-15 19:45:50|||||||||74
1623786360000|2021-06-15 19:46:00|||||||||33
1623786370000|2021-06-15 19:46:10|||||||||7
1623786380000|2021-06-15 19:46:20|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|15
1623786390000|2021-06-15 19:46:30|||||||||78
1623786400000|2021-06-15 19:46:40|||||||||3
1623786410000|2021-06-15 19:46:50|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|24
1623786420000|2021-06-15 19:47:00|1372.7|1372.2|1372.8|1372.3|1372.8|1372.3|1372.7|1372.2|37
1623786430000|2021-06-15 19:47:10|||||||||74
1623786440000|2021-06-15 19:47:20|||||||||8
1623786450000|2021-06-15 19:47:30|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|79
1623786460000|2021-06-15 19:47:40|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|19
1623786470000|2021-06-15 19:47:50|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|36
1623786480000|2021-06-15 19:48:00|1372.8|1372.3|1372.6|1372.1|1372.8|1372.3|1372.6|1372.1|29
1623786490000|2021-06-15 19:48:10|1372.7|1372.2|1372.8|1372.3|1372.8|1372.3|1372.7|1372.2|9
1623786500000|2021-06-15 19:48:20|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|85
1623786510000|2021-06-15 19:48:30|1372.8|1372.3|1372.7|1372.2|1372.8|1372.3|1372.7|1372.2|28
1623786520000|2021-06-15 19:48:40|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|26
1623786530000|2021-06-15 19:48:50|||||||||28
1623786540000|2021-06-15 19:49:00|1372.7|1372.2|1372.6|1372.1|1372.7|1372.2|1372.6|1372.1|53
1623786550000|2021-06-15 19:49:10|1372.5|1372|1372.4|1371.9|1372.5|1372|1372.4|1371.9|22
1623786560000|2021-06-15 19:49:20|1372.5|1372|1372.4|1371.9|1372.5|1372|1372.4|1371.9|22
1623786570000|2021-06-15 19:49:30|1372.5|1372|1372.4|1371.9|1372.5|1372|1372.4|1371.9|117
1623786580000|2021-06-15 19:49:40|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|48
1623786590000|2021-06-15 19:49:50|1372.6|1372.1|1372.8|1372.3|1372.8|1372.3|1372.6|1372.1|56
1623786600000|2021-06-15 19:50:00|1372.5|1372|1372.5|1372|1372.7|1372.2|1372.2|1371.7|137
1623786610000|2021-06-15 19:50:10|1372.4|1371.9|1372.3|1371.8|1372.4|1371.9|1372.2|1371.7|56
1623786620000|2021-06-15 19:50:20|1372.4|1371.9|1372.3|1371.8|1372.4|1371.9|1372.2|1371.7|42
1623786630000|2021-06-15 19:50:30|1372.2|1371.7|1372|1371.5|1372.2|1371.7|1372|1371.5|92
1623786640000|2021-06-15 19:50:40|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|56
1623786650000|2021-06-15 19:50:50|1372.2|1371.7|1372.1|1371.6|1372.2|1371.7|1372.1|1371.6|30
1623786660000|2021-06-15 19:51:00|1372.2|1371.7|1372.1|1371.6|1372.2|1371.7|1372.1|1371.6|53
1623786670000|2021-06-15 19:51:10|1372|1371.5|1372|1371.5|1372|1371.5|1372|1371.5|89
1623786680000|2021-06-15 19:51:20|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372|1371.5|21
1623786690000|2021-06-15 19:51:30|1372|1371.5|1372|1371.5|1372|1371.5|1371.9|1371.4|63
1623786700000|2021-06-15 19:51:40|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|35
1623786710000|2021-06-15 19:51:50|1372|1371.5|1372|1371.5|1372|1371.5|1372|1371.5|76
1623786720000|2021-06-15 19:52:00|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|65
1623786730000|2021-06-15 19:52:10|1372|1371.5|1372.1|1371.6|1372.1|1371.6|1372|1371.5|34
1623786740000|2021-06-15 19:52:20|1372|1371.5|1372|1371.5|1372|1371.5|1372|1371.5|34
1623786750000|2021-06-15 19:52:30|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372|1371.5|64
1623786760000|2021-06-15 19:52:40|1372|1371.5|1372|1371.5|1372|1371.5|1372|1371.5|38
1623786770000|2021-06-15 19:52:50|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|6
1623786780000|2021-06-15 19:53:00|1372|1371.5|1372|1371.5|1372|1371.5|1372|1371.5|68
1623786790000|2021-06-15 19:53:10|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|48
1623786800000|2021-06-15 19:53:20|1372|1371.5|1372|1371.5|1372|1371.5|1372|1371.5|58
1623786810000|2021-06-15 19:53:30|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|57
1623786820000|2021-06-15 19:53:40|1372.2|1371.7|1372.2|1371.7|1372.3|1371.8|1372.2|1371.7|44
1623786830000|2021-06-15 19:53:50|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1372.2|1371.7|32
1623786840000|2021-06-15 19:54:00|1372.2|1371.7|1372.3|1371.8|1372.3|1371.8|1372.2|1371.7|60
1623786850000|2021-06-15 19:54:10|1372.2|1371.7|1372.3|1371.8|1372.3|1371.8|1372|1371.5|76
1623786860000|2021-06-15 19:54:20|1372.2|1371.7|1372|1371.5|1372.2|1371.7|1372|1371.5|26
1623786870000|2021-06-15 19:54:30|1371.9|1371.4|1371.9|1371.4|1372|1371.5|1371.9|1371.4|105
1623786880000|2021-06-15 19:54:40|||||||||49
1623786890000|2021-06-15 19:54:50|1372|1371.5|1372|1371.5|1372.1|1371.6|1372|1371.5|158
1623786900000|2021-06-15 19:55:00|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372|1371.5|111
1623786910000|2021-06-15 19:55:10|1372.3|1371.8|1372.5|1372|1372.5|1372|1372.3|1371.8|63
1623786920000|2021-06-15 19:55:20|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|62
1623786930000|2021-06-15 19:55:30|1372.5|1372|1372.4|1371.9|1372.5|1372|1372.4|1371.9|95
1623786940000|2021-06-15 19:55:40|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|78
1623786950000|2021-06-15 19:55:50|||||||||45
1623786960000|2021-06-15 19:56:00|1372.2|1371.7|1372.1|1371.6|1372.2|1371.7|1372.1|1371.6|173
1623786970000|2021-06-15 19:56:10|||||||||60
1623786980000|2021-06-15 19:56:20|1372.2|1371.7|1372|1371.5|1372.2|1371.7|1372|1371.5|154
1623786990000|2021-06-15 19:56:30|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|129
1623787000000|2021-06-15 19:56:40|1372|1371.5|1372|1371.5|1372.1|1371.6|1372|1371.5|127
1623787010000|2021-06-15 19:56:50|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|91
1623787020000|2021-06-15 19:57:00|1372|1371.5|1372|1371.5|1372|1371.5|1371.9|1371.4|86
1623787030000|2021-06-15 19:57:10|1372.1|1371.6|1372|1371.5|1372.1|1371.6|1372|1371.5|158
1623787040000|2021-06-15 19:57:20|1371.9|1371.4|1372|1371.5|1372|1371.5|1371.9|1371.4|67
1623787050000|2021-06-15 19:57:30|1371.9|1371.4|1372|1371.5|1372|1371.5|1371.9|1371.4|119
1623787060000|2021-06-15 19:57:40|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|86
1623787070000|2021-06-15 19:57:50|1372|1371.5|1371.9|1371.4|1372|1371.5|1371.9|1371.4|133
1623787080000|2021-06-15 19:58:00|1371.8|1371.3|1372.1|1371.6|1372.2|1371.7|1371.8|1371.3|233
1623787090000|2021-06-15 19:58:10|1372.2|1371.7|1372.2|1371.7|1372.4|1371.9|1372.2|1371.7|432
1623787100000|2021-06-15 19:58:20|1372.3|1371.8|1372.2|1371.7|1372.3|1371.8|1372.2|1371.7|553
1623787110000|2021-06-15 19:58:30|1372.3|1371.8|1372.3|1371.8|1372.4|1371.9|1372.2|1371.7|449
1623787120000|2021-06-15 19:58:40|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.2|1371.7|377
1623787130000|2021-06-15 19:58:50|1372.3|1371.8|1372.4|1371.9|1372.4|1371.9|1372.3|1371.8|232
1623787140000|2021-06-15 19:59:00|1372.5|1372|1373|1372.5|1373|1372.5|1372.5|1372|1047
1623787150000|2021-06-15 19:59:10|1373.1|1372.6|1373.3|1372.8|1373.3|1372.8|1373.1|1372.6|758
1623787160000|2021-06-15 19:59:20|1373.2|1372.7|1373.3|1372.8|1373.3|1372.8|1373.2|1372.7|280
1623787170000|2021-06-15 19:59:30|1373.2|1372.7|1373.5|1373|1373.5|1373|1373.2|1372.7|825
1623787180000|2021-06-15 19:59:40|1373.6|1373.1|1373.7|1373.2|1373.7|1373.2|1373.6|1373.1|2037
1623787190000|2021-06-15 19:59:50|1373.6|1373.1|1374.3|1373.8|1374.3|1373.8|1373.6|1373.1|962
1623787200000|2021-06-15 20:00:00|1374.4|1373.4|1374.6|1373.6|1374.7|1373.7|1374.4|1373.4|1316
1623787210000|2021-06-15 20:00:10|1374.7|1373.7|1374.6|1373.6|1374.7|1373.7|1374.6|1373.6|140
1623787220000|2021-06-15 20:00:20|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|280
1623787230000|2021-06-15 20:00:30|1374.6|1373.6|1374.5|1373.5|1374.6|1373.6|1374.4|1373.4|438
1623787240000|2021-06-15 20:00:40|1374.4|1373.4|1374.3|1373.3|1374.4|1373.4|1374.3|1373.3|16
1623787250000|2021-06-15 20:00:50|1374.4|1373.4|1374.3|1373.3|1374.5|1373.5|1374.3|1373.3|26
1623787260000|2021-06-15 20:01:00|1374.2|1373.2|1374|1373|1374.2|1373.2|1374|1373|15
1623787270000|2021-06-15 20:01:10|1373.9|1372.9|1373.9|1372.9|1374|1373|1373.9|1372.9|13
1623787280000|2021-06-15 20:01:20|1373.8|1372.8|1373.7|1372.7|1373.8|1372.8|1373.7|1372.7|12
1623787290000|2021-06-15 20:01:30|1373.6|1372.6|1373.7|1372.7|1373.7|1372.7|1373.6|1372.6|30
1623787300000|2021-06-15 20:01:40|1373.6|1372.6|1373.7|1372.7|1373.7|1372.7|1373.6|1372.6|17
1623787310000|2021-06-15 20:01:50|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|40
1623787320000|2021-06-15 20:02:00|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|5
1623787330000|2021-06-15 20:02:10|1373.4|1372.4|1373.6|1372.6|1373.6|1372.6|1373.4|1372.4|64
1623787340000|2021-06-15 20:02:20|1373.5|1372.5|1373.4|1372.4|1373.5|1372.5|1373.3|1372.3|13
1623787350000|2021-06-15 20:02:30|1373.3|1372.3|1373.5|1372.5|1373.5|1372.5|1373.3|1372.3|9
1623787360000|2021-06-15 20:02:40|1373.4|1372.4|1373.3|1372.3|1373.4|1372.4|1373.3|1372.3|11
1623787370000|2021-06-15 20:02:50|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|11
1623787390000|2021-06-15 20:03:10|1373.1|1372.1|1373.2|1372.2|1373.2|1372.2|1373.1|1372.1|10
1623787400000|2021-06-15 20:03:20|1373.3|1372.3|1373.2|1372.2|1373.3|1372.3|1373.2|1372.2|7
1623787420000|2021-06-15 20:03:40|||||||||1
1623787460000|2021-06-15 20:04:20|1373|1372|1373|1372|1373|1372|1373|1372|5
1623787480000|2021-06-15 20:04:40|||||||||8
1623787510000|2021-06-15 20:05:10|||||||||1
1623787560000|2021-06-15 20:06:00|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|6
1623787570000|2021-06-15 20:06:10|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|4
1623787590000|2021-06-15 20:06:30|1373.1|1372.1|1373.4|1372.4|1373.5|1372.5|1373.1|1372.1|14
1623787600000|2021-06-15 20:06:40|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|4
1623787620000|2021-06-15 20:07:00|||||||||13
1623787630000|2021-06-15 20:07:10|1373.4|1372.4|1373.6|1372.6|1373.6|1372.6|1373.4|1372.4|28
1623787640000|2021-06-15 20:07:20|1373.5|1372.5|1373.5|1372.5|1373.6|1372.6|1373.5|1372.5|50
1623787650000|2021-06-15 20:07:30|1373.7|1372.7|1373.6|1372.6|1373.7|1372.7|1373.6|1372.6|8
1623787700000|2021-06-15 20:08:20|1373.2|1372.2|1373.5|1372.5|1373.5|1372.5|1373.2|1372.2|4
1623787720000|2021-06-15 20:08:40|1373.4|1372.4|1373.5|1372.5|1373.5|1372.5|1373.4|1372.4|4
1623787790000|2021-06-15 20:09:50|||||||||3
1623787800000|2021-06-15 20:10:00|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|2
1623787860000|2021-06-15 20:11:00|1373.5|1372.5|1373.4|1372.4|1373.5|1372.5|1373.4|1372.4|4
1623787890000|2021-06-15 20:11:30|||||||||100
1623788020000|2021-06-15 20:13:40|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|2
1623788030000|2021-06-15 20:13:50|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|2
1623788040000|2021-06-15 20:14:00|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1
1623788050000|2021-06-15 20:14:10|1373|1372|1373|1372|1373|1372|1373|1372|3
1623788060000|2021-06-15 20:14:20|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|17
1623788090000|2021-06-15 20:14:50|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|2
1623788100000|2021-06-15 20:15:00|||||||||18
1623788360000|2021-06-15 20:19:20|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1623788940000|2021-06-15 20:29:00|||||||||15
1623788950000|2021-06-15 20:29:10|1373.8|1372.8|1373.9|1372.9|1373.9|1372.9|1373.8|1372.8|13
1623788960000|2021-06-15 20:29:20|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.7|1372.7|29
1623788970000|2021-06-15 20:29:30|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|15
1623788980000|2021-06-15 20:29:40|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|25
1623789000000|2021-06-15 20:30:00|1373.7|1372.7|1373.9|1372.9|1373.9|1372.9|1373.7|1372.7|11
1623789040000|2021-06-15 20:30:40|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|2
1623789150000|2021-06-15 20:32:30|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1
1623789210000|2021-06-15 20:33:30|||||||||1
1623789230000|2021-06-15 20:33:50|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|2
1623789270000|2021-06-15 20:34:30|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|2
1623789330000|2021-06-15 20:35:30|||||||||59
1623789370000|2021-06-15 20:36:10|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1
1623789400000|2021-06-15 20:36:40|||||||||118
1623789560000|2021-06-15 20:39:20|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1623789630000|2021-06-15 20:40:30|||||||||20
1623790120000|2021-06-15 20:48:40|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1
1623790770000|2021-06-15 20:59:30|1375.3|1374.3|1374.8|1373.8|1376.1|1375.1|1374.8|1373.8|15
1623790800000|2021-06-15 21:00:00|||||||||4
1623791030000|2021-06-15 21:03:50|||||||||320
1623794400000|2021-06-15 22:00:00|1375.4|1373.4|1375.4|1373.4|1375.6|1373.6|1375.3|1373.3|0
1623794410000|2021-06-15 22:00:10|1375.5|1373.5|1375.6|1373.6|1375.6|1373.6|1375.4|1373.4|0
1623794430000|2021-06-15 22:00:30|1375.7|1373.7|1375.8|1373.8|1375.8|1373.8|1375.7|1373.7|0
1623794440000|2021-06-15 22:00:40|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|0
1623794450000|2021-06-15 22:00:50|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|0
1623794460000|2021-06-15 22:01:00|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|1375.6|1373.6|0
1623794470000|2021-06-15 22:01:10|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|0
1623794480000|2021-06-15 22:01:20|1375.9|1373.9|1375.9|1373.9|1375.9|1373.9|1375.9|1373.9|0
1623794500000|2021-06-15 22:01:40|1376|1374|1376|1374|1376|1374|1375.9|1373.9|0
1623794510000|2021-06-15 22:01:50|1375.9|1373.9|1376|1374|1376|1374|1375.9|1373.9|0
1623794530000|2021-06-15 22:02:10|1375.9|1373.9|1375.9|1373.9|1375.9|1373.9|1375.9|1373.9|0
1623794540000|2021-06-15 22:02:20|1376|1374|1376|1374|1376|1374|1375.9|1373.9|0
1623794570000|2021-06-15 22:02:50|1375.9|1373.9|1376|1374|1376|1374|1375.9|1373.9|0
1623794590000|2021-06-15 22:03:10|1375.9|1373.9|1375.9|1373.9|1375.9|1373.9|1375.9|1373.9|0
1623794600000|2021-06-15 22:03:20|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|0
1623794610000|2021-06-15 22:03:30|1375.9|1373.9|1375.9|1373.9|1375.9|1373.9|1375.9|1373.9|0
1623794680000|2021-06-15 22:04:40|1376|1374|1376|1374|1376|1374|1376|1374|0
1623794720000|2021-06-15 22:05:20|1375.9|1373.9|1376|1374|1376|1374|1375.9|1373.9|0
1623795000000|2021-06-15 22:10:00|1375.9|1373.9|1375.9|1373.9|1375.9|1373.9|1375.9|1373.9|0
1623795010000|2021-06-15 22:10:10|1376|1374|1375.8|1373.8|1376|1374|1375.8|1373.8|0
1623795340000|2021-06-15 22:15:40|1375.9|1373.9|1375.9|1373.9|1375.9|1373.9|1375.8|1373.8|0
1623795460000|2021-06-15 22:17:40|1376|1374|1376|1374|1376|1374|1376|1374|0
1623795490000|2021-06-15 22:18:10|1375.9|1373.9|1375.9|1373.9|1375.9|1373.9|1375.9|1373.9|0
1623795600000|2021-06-15 22:20:00|1376|1374|1376|1374|1376|1374|1376|1374|0
1623795640000|2021-06-15 22:20:40|1375.9|1373.9|1375.9|1373.9|1375.9|1373.9|1375.9|1373.9|0
1623795710000|2021-06-15 22:21:50|1376|1374|1376|1374|1376|1374|1376|1374|0
1623795760000|2021-06-15 22:22:40|1375.9|1373.9|1375.9|1373.9|1375.9|1373.9|1375.9|1373.9|0
1623795810000|2021-06-15 22:23:30|1376|1374|1376|1374|1376|1374|1376|1374|0
1623795830000|2021-06-15 22:23:50|1375.9|1373.9|1376|1374|1376|1374|1375.9|1373.9|0
1623795960000|2021-06-15 22:26:00|1375.9|1373.9|1375.9|1373.9|1375.9|1373.9|1375.9|1373.9|0
1623796130000|2021-06-15 22:28:50|1375.8|1373.8|1375.9|1373.9|1375.9|1373.9|1375.8|1373.8|0
1623796190000|2021-06-15 22:29:50|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|0
1623796200000|2021-06-15 22:30:00|1375.8|1373.8|1375.7|1373.7|1375.8|1373.8|1375.7|1373.7|0
1623796210000|2021-06-15 22:30:10|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|0
1623796220000|2021-06-15 22:30:20|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|0
1623796240000|2021-06-15 22:30:40|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|0
1623796300000|2021-06-15 22:31:40|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|0
1623796380000|2021-06-15 22:33:00|1375.6|1373.6|1375.6|1373.6|1375.7|1373.7|1375.6|1373.6|0
1623796510000|2021-06-15 22:35:10|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|0
1623796560000|2021-06-15 22:36:00|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|0
1623796580000|2021-06-15 22:36:20|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|0
1623796590000|2021-06-15 22:36:30|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|0
1623796680000|2021-06-15 22:38:00|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|0
1623796700000|2021-06-15 22:38:20|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|0
1623796750000|2021-06-15 22:39:10|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1623796800000|2021-06-15 22:40:00|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|0
1623796820000|2021-06-15 22:40:20|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1623796920000|2021-06-15 22:42:00|1375.2|1373.2|1375.3|1373.3|1375.3|1373.3|1375.2|1373.2|0
1623796970000|2021-06-15 22:42:50|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|0
1623796980000|2021-06-15 22:43:00|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|0
1623796990000|2021-06-15 22:43:10|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|0
1623797000000|2021-06-15 22:43:20|1375.5|1373.5|1375.6|1373.6|1375.6|1373.6|1375.5|1373.5|0
1623797040000|2021-06-15 22:44:00|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|0
1623797070000|2021-06-15 22:44:30|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|0
1623797130000|2021-06-15 22:45:30|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|0
1623797150000|2021-06-15 22:45:50|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|0
1623797160000|2021-06-15 22:46:00|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|0
1623797190000|2021-06-15 22:46:30|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|0
1623797230000|2021-06-15 22:47:10|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1623797250000|2021-06-15 22:47:30|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1623797270000|2021-06-15 22:47:50|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1623797320000|2021-06-15 22:48:40|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|0
1623797340000|2021-06-15 22:49:00|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1623797430000|2021-06-15 22:50:30|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1623797450000|2021-06-15 22:50:50|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|0
1623797460000|2021-06-15 22:51:00|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1623797470000|2021-06-15 22:51:10|1375.1|1373.1|1375.2|1373.2|1375.2|1373.2|1375.1|1373.1|0
1623797480000|2021-06-15 22:51:20|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|0
1623797490000|2021-06-15 22:51:30|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1623797500000|2021-06-15 22:51:40|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|0
1623797530000|2021-06-15 22:52:10|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1623797550000|2021-06-15 22:52:30|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1623797640000|2021-06-15 22:54:00|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1623797670000|2021-06-15 22:54:30|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1623797680000|2021-06-15 22:54:40|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1623797890000|2021-06-15 22:58:10|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1623798000000|2021-06-15 23:00:00|1375.2|1373.2|1375.2|1373.2|1375.3|1373.3|1375.2|1373.2|0
1623798060000|2021-06-15 23:01:00|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|0
1623798080000|2021-06-15 23:01:20|1375.2|1373.2|1375.1|1373.1|1375.2|1373.2|1375.1|1373.1|0
1623798090000|2021-06-15 23:01:30|1375.2|1373.2|1375.1|1373.1|1375.2|1373.2|1375.1|1373.1|0
1623798140000|2021-06-15 23:02:20|1375|1373|1375|1373|1375|1373|1375|1373|0
1623798150000|2021-06-15 23:02:30|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|0
1623798170000|2021-06-15 23:02:50|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1623798180000|2021-06-15 23:03:00|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|0
1623798210000|2021-06-15 23:03:30|1375.2|1373.2|1375.1|1373.1|1375.2|1373.2|1375.1|1373.1|0
1623798220000|2021-06-15 23:03:40|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1623798290000|2021-06-15 23:04:50|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1623798300000|2021-06-15 23:05:00|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1623798360000|2021-06-15 23:06:00|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1623798380000|2021-06-15 23:06:20|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1623798410000|2021-06-15 23:06:50|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|0
1623798420000|2021-06-15 23:07:00|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1623798470000|2021-06-15 23:07:50|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1623798530000|2021-06-15 23:08:50|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|0
1623798540000|2021-06-15 23:09:00|1375.3|1373.3|1375.3|1373.3|1375.4|1373.4|1375.3|1373.3|0
1623798550000|2021-06-15 23:09:10|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|0
1623798590000|2021-06-15 23:09:50|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1623798610000|2021-06-15 23:10:10|1375.2|1373.2|1375.3|1373.3|1375.3|1373.3|1375.2|1373.2|0
1623798620000|2021-06-15 23:10:20|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|0
1623798670000|2021-06-15 23:11:10|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1623798740000|2021-06-15 23:12:20|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1623798820000|2021-06-15 23:13:40|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1623798900000|2021-06-15 23:15:00|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1623798910000|2021-06-15 23:15:10|1375.1|1373.1|1375.2|1373.2|1375.2|1373.2|1375.1|1373.1|0
1623798930000|2021-06-15 23:15:30|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1623798950000|2021-06-15 23:15:50|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1623798960000|2021-06-15 23:16:00|1375.3|1373.3|1375.2|1373.2|1375.3|1373.3|1375.2|1373.2|0
1623799020000|2021-06-15 23:17:00|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1623799030000|2021-06-15 23:17:10|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1623799040000|2021-06-15 23:17:20|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1623799060000|2021-06-15 23:17:40|1375.2|1373.2|1375.3|1373.3|1375.3|1373.3|1375.2|1373.2|0
1623799170000|2021-06-15 23:19:30|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1623799230000|2021-06-15 23:20:30|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|0
1623799310000|2021-06-15 23:21:50|1375|1373|1375|1373|1375|1373|1375|1373|0
1623799340000|2021-06-15 23:22:20|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|0
1623799350000|2021-06-15 23:22:30|1375|1373|1375|1373|1375|1373|1375|1373|0
1623799420000|2021-06-15 23:23:40|1374.9|1372.9|1374.8|1372.8|1374.9|1372.9|1374.8|1372.8|0
1623799450000|2021-06-15 23:24:10|1374.7|1372.7|1374.8|1372.8|1374.8|1372.8|1374.7|1372.7|0
1623799460000|2021-06-15 23:24:20|1374.9|1372.9|1374.9|1372.9|1374.9|1372.9|1374.8|1372.8|0
1623799500000|2021-06-15 23:25:00|1375|1373|1374.9|1372.9|1375|1373|1374.9|1372.9|0
1623799580000|2021-06-15 23:26:20|1375|1373|1375|1373|1375|1373|1375|1373|0
1623799600000|2021-06-15 23:26:40|1374.9|1372.9|1374.9|1372.9|1374.9|1372.9|1374.9|1372.9|0
1623799640000|2021-06-15 23:27:20|1374.8|1372.8|1374.8|1372.8|1374.8|1372.8|1374.8|1372.8|0
1623799810000|2021-06-15 23:30:10|1374.7|1372.7|1374.7|1372.7|1374.7|1372.7|1374.7|1372.7|0
1623799990000|2021-06-15 23:33:10|1374.6|1372.6|1374.6|1372.6|1374.6|1372.6|1374.6|1372.6|0
1623800010000|2021-06-15 23:33:30|1374.7|1372.7|1374.7|1372.7|1374.7|1372.7|1374.7|1372.7|0
1623800100000|2021-06-15 23:35:00|1374.6|1372.6|1374.6|1372.6|1374.6|1372.6|1374.6|1372.6|0
1623800120000|2021-06-15 23:35:20|1374.7|1372.7|1374.7|1372.7|1374.7|1372.7|1374.7|1372.7|0
1623800130000|2021-06-15 23:35:30|1374.6|1372.6|1374.7|1372.7|1374.7|1372.7|1374.6|1372.6|0
1623800180000|2021-06-15 23:36:20|1374.8|1372.8|1374.8|1372.8|1374.8|1372.8|1374.8|1372.8|0
1623800190000|2021-06-15 23:36:30|1374.7|1372.7|1374.8|1372.8|1374.8|1372.8|1374.7|1372.7|0
1623800210000|2021-06-15 23:36:50|1374.9|1372.9|1374.9|1372.9|1374.9|1372.9|1374.9|1372.9|0
1623800340000|2021-06-15 23:39:00|1375|1373|1374.9|1372.9|1375|1373|1374.9|1372.9|0
1623800450000|2021-06-15 23:40:50|1375|1373|1375|1373|1375|1373|1375|1373|0
1623800460000|2021-06-15 23:41:00|1374.9|1372.9|1374.9|1372.9|1374.9|1372.9|1374.9|1372.9|0
1623800520000|2021-06-15 23:42:00|1375|1373|1375|1373|1375|1373|1375|1373|0
1623800540000|2021-06-15 23:42:20|1374.9|1372.9|1374.9|1372.9|1374.9|1372.9|1374.9|1372.9|0
1623800590000|2021-06-15 23:43:10|1375|1373|1375|1373|1375|1373|1375|1373|0
1623800640000|2021-06-15 23:44:00|1374.9|1372.9|1375|1373|1375|1373|1374.9|1372.9|0
1623800660000|2021-06-15 23:44:20|1374.9|1372.9|1374.9|1372.9|1374.9|1372.9|1374.9|1372.9|0
1623800690000|2021-06-15 23:44:50|1375|1373|1374.9|1372.9|1375|1373|1374.9|1372.9|0
1623800700000|2021-06-15 23:45:00|1375|1373|1375|1373|1375|1373|1375|1373|0
1623800720000|2021-06-15 23:45:20|1374.9|1372.9|1374.9|1372.9|1374.9|1372.9|1374.9|1372.9|0
1623800740000|2021-06-15 23:45:40|1374.8|1372.8|1374.7|1372.7|1374.8|1372.8|1374.7|1372.7|0
1623800780000|2021-06-15 23:46:20|1374.8|1372.8|1374.8|1372.8|1374.8|1372.8|1374.8|1372.8|0
1623800830000|2021-06-15 23:47:10|1374.9|1372.9|1375|1373|1375|1373|1374.9|1372.9|0
1623800840000|2021-06-15 23:47:20|1374.9|1372.9|1374.9|1372.9|1374.9|1372.9|1374.9|1372.9|0
1623800880000|2021-06-15 23:48:00|1375|1373|1375|1373|1375|1373|1375|1373|0
1623800950000|2021-06-15 23:49:10|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|0
1623800960000|2021-06-15 23:49:20|1375|1373|1375.1|1373.1|1375.1|1373.1|1375|1373|0
1623800970000|2021-06-15 23:49:30|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1623800980000|2021-06-15 23:49:40|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1623801000000|2021-06-15 23:50:00|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|0
1623801010000|2021-06-15 23:50:10|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1623801020000|2021-06-15 23:50:20|1375.4|1373.4|1375.4|1373.4|1375.5|1373.5|1375.4|1373.4|0
1623801040000|2021-06-15 23:50:40|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|0
1623801050000|2021-06-15 23:50:50|1375.4|1373.4|1375.4|1373.4|1375.5|1373.5|1375.4|1373.4|0
1623801060000|2021-06-15 23:51:00|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1375.4|1373.4|0
1623801090000|2021-06-15 23:51:30|1375.6|1373.6|1375.4|1373.4|1375.6|1373.6|1375.4|1373.4|0
1623801100000|2021-06-15 23:51:40|1375.5|1373.5|1375.6|1373.6|1375.6|1373.6|1375.5|1373.5|0
1623801110000|2021-06-15 23:51:50|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|0
1623801120000|2021-06-15 23:52:00|1375.4|1373.4|1375.5|1373.5|1375.5|1373.5|1375.4|1373.4|0
1623801130000|2021-06-15 23:52:10|1375.4|1373.4|1375.5|1373.5|1375.5|1373.5|1375.4|1373.4|0
1623801150000|2021-06-15 23:52:30|1375.4|1373.4|1375.5|1373.5|1375.5|1373.5|1375.4|1373.4|0
1623801160000|2021-06-15 23:52:40|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|0
1623801200000|2021-06-15 23:53:20|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1375.4|1373.4|0
1623801230000|2021-06-15 23:53:50|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|0
1623801300000|2021-06-15 23:55:00|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|0
1623801310000|2021-06-15 23:55:10|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|0
1623801370000|2021-06-15 23:56:10|1375.3|1373.3|1375.2|1373.2|1375.3|1373.3|1375.2|1373.2|0
1623801380000|2021-06-15 23:56:20|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1623801470000|2021-06-15 23:57:50|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1623801490000|2021-06-15 23:58:10|1375.1|1373.1|1375|1373|1375.1|1373.1|1375|1373|0
1623801500000|2021-06-15 23:58:20|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|0
1623801510000|2021-06-15 23:58:30|1375|1373|1375|1373|1375|1373|1375|1373|0
1623801520000|2021-06-15 23:58:40|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|0
1623801530000|2021-06-15 23:58:50|1375|1373|1375|1373|1375|1373|1375|1373|0
1623801560000|2021-06-15 23:59:20|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|0
1623801570000|2021-06-15 23:59:30|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1623801590000|2021-06-15 23:59:50|1375.1|1373.1|1375.1|1373.1|1375.2|1373.2|1375.1|1373.1|0
1623801600000|2021-06-16 00:00:00|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|0
1623801770000|2021-06-16 00:02:50|1376.1|1375.1|1376.3|1375.3|1376.3|1375.3|1376.1|1375.1|3
1623801900000|2021-06-16 00:05:00|1375.1|1374.1|1375.2|1374.2|1375.2|1374.2|1375.1|1374.1|3
1623802030000|2021-06-16 00:07:10|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|2
1623802140000|2021-06-16 00:09:00|1376.4|1375.4|1376.5|1375.5|1376.5|1375.5|1376.4|1375.4|5
1623802230000|2021-06-16 00:10:30|1376.4|1375.4|1376.3|1375.3|1376.4|1375.4|1376.3|1375.3|14
1623802280000|2021-06-16 00:11:20|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|4
1623802380000|2021-06-16 00:13:00|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|124
1623802400000|2021-06-16 00:13:20|||||||||4
1623802570000|2021-06-16 00:16:10|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|3
1623802580000|2021-06-16 00:16:20|1376|1375|1375.9|1374.9|1376|1375|1375.9|1374.9|10
1623802610000|2021-06-16 00:16:50|||||||||2
1623802620000|2021-06-16 00:17:00|1376|1375|1376|1375|1376|1375|1376|1375|5
1623802670000|2021-06-16 00:17:50|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1
1623803200000|2021-06-16 00:26:40|||||||||379
1623803220000|2021-06-16 00:27:00|||||||||3
1623803410000|2021-06-16 00:30:10|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|2
1623803460000|2021-06-16 00:31:00|1375.4|1374.4|1375.3|1374.3|1375.4|1374.4|1375.3|1374.3|11
1623803480000|2021-06-16 00:31:20|||||||||4
1623803490000|2021-06-16 00:31:30|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|7
1623803520000|2021-06-16 00:32:00|1375.5|1374.5|1375.2|1374.2|1375.5|1374.5|1375.2|1374.2|6
1623803540000|2021-06-16 00:32:20|1375.5|1374.5|1375.6|1374.6|1375.6|1374.6|1375.5|1374.5|7
1623803550000|2021-06-16 00:32:30|||||||||1
1623803580000|2021-06-16 00:33:00|||||||||2
1623803700000|2021-06-16 00:35:00|1375.7|1374.7|1375.8|1374.8|1375.9|1374.9|1375.7|1374.7|10
1623803710000|2021-06-16 00:35:10|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|4
1623803730000|2021-06-16 00:35:30|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|35
1623803850000|2021-06-16 00:37:30|1376.2|1375.2|1376.4|1375.4|1376.4|1375.4|1376.2|1375.2|11
1623804000000|2021-06-16 00:40:00|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|2
1623804020000|2021-06-16 00:40:20|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1
1623804110000|2021-06-16 00:41:50|1376.3|1375.3|1376.4|1375.4|1376.4|1375.4|1376.3|1375.3|9
1623804300000|2021-06-16 00:45:00|||||||||1
1623804310000|2021-06-16 00:45:10|||||||||1
1623804370000|2021-06-16 00:46:10|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1
1623804600000|2021-06-16 00:50:00|||||||||1
1623804620000|2021-06-16 00:50:20|1375|1374|1375|1374|1375|1374|1375|1374|6
1623804660000|2021-06-16 00:51:00|||||||||1
1623804710000|2021-06-16 00:51:50|||||||||1
1623804860000|2021-06-16 00:54:20|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|31
1623804900000|2021-06-16 00:55:00|||||||||2
1623804930000|2021-06-16 00:55:30|||||||||1
1623805020000|2021-06-16 00:57:00|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|2
1623805030000|2021-06-16 00:57:10|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|24
1623805040000|2021-06-16 00:57:20|||||||||7
1623805090000|2021-06-16 00:58:10|||||||||1
1623805100000|2021-06-16 00:58:20|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|2
1623805200000|2021-06-16 01:00:00|||||||||2
1623805210000|2021-06-16 01:00:10|||||||||1
1623805260000|2021-06-16 01:01:00|||||||||1
1623805310000|2021-06-16 01:01:50|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1
1623805340000|2021-06-16 01:02:20|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|4
1623805370000|2021-06-16 01:02:50|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|2
1623805470000|2021-06-16 01:04:30|||||||||1
1623805500000|2021-06-16 01:05:00|||||||||2
1623805510000|2021-06-16 01:05:10|||||||||1
1623805670000|2021-06-16 01:07:50|1375.5|1374.5|1375.6|1374.6|1375.6|1374.6|1375.5|1374.5|15
1623805680000|2021-06-16 01:08:00|1375.5|1374.5|1375.6|1374.6|1375.6|1374.6|1375.5|1374.5|15
1623805690000|2021-06-16 01:08:10|||||||||2
1623805800000|2021-06-16 01:10:00|||||||||2
1623805810000|2021-06-16 01:10:10|||||||||1
1623805850000|2021-06-16 01:10:50|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|5
1623805870000|2021-06-16 01:11:10|||||||||1
1623805930000|2021-06-16 01:12:10|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|2
1623805980000|2021-06-16 01:13:00|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|8
1623805990000|2021-06-16 01:13:10|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|2
1623806060000|2021-06-16 01:14:20|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1
1623806100000|2021-06-16 01:15:00|1375.4|1374.4|1375.6|1374.6|1375.6|1374.6|1375.4|1374.4|13
1623806110000|2021-06-16 01:15:10|||||||||1
1623806140000|2021-06-16 01:15:40|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1
1623806220000|2021-06-16 01:17:00|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|4
1623806230000|2021-06-16 01:17:10|||||||||1
1623806270000|2021-06-16 01:17:50|1375.2|1374.2|1375.1|1374.1|1375.2|1374.2|1375.1|1374.1|10
1623806280000|2021-06-16 01:18:00|||||||||1
1623806290000|2021-06-16 01:18:10|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|8
1623806300000|2021-06-16 01:18:20|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|10
1623806390000|2021-06-16 01:19:50|||||||||1
1623806400000|2021-06-16 01:20:00|1375|1374|1375|1374|1375|1374|1375|1374|29
1623806410000|2021-06-16 01:20:10|||||||||1
1623806490000|2021-06-16 01:21:30|||||||||1
1623806610000|2021-06-16 01:23:30|||||||||1
1623806690000|2021-06-16 01:24:50|||||||||1
1623806700000|2021-06-16 01:25:00|||||||||1
1623806710000|2021-06-16 01:25:10|||||||||1
1623806980000|2021-06-16 01:29:40|||||||||1
1623806990000|2021-06-16 01:29:50|||||||||1
1623807000000|2021-06-16 01:30:00|||||||||1
1623807010000|2021-06-16 01:30:10|||||||||1
1623807040000|2021-06-16 01:30:40|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|13
1623807060000|2021-06-16 01:31:00|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1
1623807090000|2021-06-16 01:31:30|||||||||1
1623807100000|2021-06-16 01:31:40|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|2
1623807250000|2021-06-16 01:34:10|||||||||10
1623807260000|2021-06-16 01:34:20|1375.1|1374.1|1375|1374|1375.1|1374.1|1375|1374|10
1623807270000|2021-06-16 01:34:30|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1
1623807280000|2021-06-16 01:34:40|||||||||1
1623807300000|2021-06-16 01:35:00|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|5
1623807310000|2021-06-16 01:35:10|||||||||1
1623807340000|2021-06-16 01:35:40|||||||||1
1623807360000|2021-06-16 01:36:00|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1
1623807370000|2021-06-16 01:36:10|||||||||1
1623807440000|2021-06-16 01:37:20|1375.6|1374.6|1375.4|1374.4|1375.6|1374.6|1375.4|1374.4|8
1623807460000|2021-06-16 01:37:40|1375|1374|1375|1374|1375|1374|1375|1374|1
1623807580000|2021-06-16 01:39:40|||||||||1
1623807590000|2021-06-16 01:39:50|||||||||1
1623807610000|2021-06-16 01:40:10|||||||||1
1623807700000|2021-06-16 01:41:40|||||||||1
1623807750000|2021-06-16 01:42:30|||||||||1
1623807830000|2021-06-16 01:43:50|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|2
1623807870000|2021-06-16 01:44:30|||||||||1
1623807900000|2021-06-16 01:45:00|||||||||1
1623807910000|2021-06-16 01:45:10|||||||||1
1623808070000|2021-06-16 01:47:50|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|2
1623808090000|2021-06-16 01:48:10|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1
1623808130000|2021-06-16 01:48:50|||||||||1
1623808170000|2021-06-16 01:49:30|||||||||1
1623808200000|2021-06-16 01:50:00|||||||||1
1623808210000|2021-06-16 01:50:10|||||||||1
1623808250000|2021-06-16 01:50:50|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|2
1623808280000|2021-06-16 01:51:20|1375.1|1374.1|1374.9|1373.9|1375.1|1374.1|1374.9|1373.9|3
1623808300000|2021-06-16 01:51:40|||||||||2
1623808310000|2021-06-16 01:51:50|||||||||1
1623808440000|2021-06-16 01:54:00|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|4
1623808470000|2021-06-16 01:54:30|||||||||1
1623808490000|2021-06-16 01:54:50|||||||||1
1623808510000|2021-06-16 01:55:10|||||||||2
1623808550000|2021-06-16 01:55:50|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|2
1623808680000|2021-06-16 01:58:00|||||||||2
1623808760000|2021-06-16 01:59:20|||||||||1
1623808800000|2021-06-16 02:00:00|||||||||1
1623808810000|2021-06-16 02:00:10|||||||||1
1623808890000|2021-06-16 02:01:30|||||||||1
1623808900000|2021-06-16 02:01:40|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|2
1623808930000|2021-06-16 02:02:10|||||||||1
1623808990000|2021-06-16 02:03:10|1376.7|1375.7|1376.6|1375.6|1376.7|1375.7|1376.6|1375.6|15
1623809060000|2021-06-16 02:04:20|||||||||1
1623809100000|2021-06-16 02:05:00|||||||||1
1623809110000|2021-06-16 02:05:10|||||||||1
1623809150000|2021-06-16 02:05:50|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|7
1623809170000|2021-06-16 02:06:10|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1
1623809270000|2021-06-16 02:07:50|||||||||1
1623809360000|2021-06-16 02:09:20|||||||||1
1623809380000|2021-06-16 02:09:40|||||||||3
1623809400000|2021-06-16 02:10:00|||||||||1
1623809410000|2021-06-16 02:10:10|||||||||1
1623809510000|2021-06-16 02:11:50|||||||||435
1623809540000|2021-06-16 02:12:20|||||||||1
1623809650000|2021-06-16 02:14:10|||||||||2
1623809690000|2021-06-16 02:14:50|||||||||1
1623809710000|2021-06-16 02:15:10|||||||||1
1623809950000|2021-06-16 02:19:10|||||||||1
1623809960000|2021-06-16 02:19:20|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|6
1623809980000|2021-06-16 02:19:40|1375.6|1374.6|1375.5|1374.5|1375.6|1374.6|1375.5|1374.5|12
1623810000000|2021-06-16 02:20:00|||||||||1
1623810090000|2021-06-16 02:21:30|||||||||2
1623810150000|2021-06-16 02:22:30|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|3
1623810300000|2021-06-16 02:25:00|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|0
1623810540000|2021-06-16 02:29:00|||||||||1
1623810590000|2021-06-16 02:29:50|||||||||1
1623810610000|2021-06-16 02:30:10|||||||||1
1623810760000|2021-06-16 02:32:40|||||||||1
1623810790000|2021-06-16 02:33:10|||||||||1
1623810840000|2021-06-16 02:34:00|||||||||1
1623810900000|2021-06-16 02:35:00|||||||||1
1623810910000|2021-06-16 02:35:10|||||||||1
1623810990000|2021-06-16 02:36:30|||||||||7
1623811140000|2021-06-16 02:39:00|||||||||3
1623811170000|2021-06-16 02:39:30|||||||||1
1623811200000|2021-06-16 02:40:00|||||||||1
1623811210000|2021-06-16 02:40:10|||||||||1
1623811220000|2021-06-16 02:40:20|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|8
1623811340000|2021-06-16 02:42:20|1375|1374|1375|1374|1375|1374|1375|1374|1
1623811350000|2021-06-16 02:42:30|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|2
1623811370000|2021-06-16 02:42:50|||||||||1
1623811440000|2021-06-16 02:44:00|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|2
1623811490000|2021-06-16 02:44:50|||||||||1
1623811510000|2021-06-16 02:45:10|||||||||1
1623811550000|2021-06-16 02:45:50|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|2
1623811660000|2021-06-16 02:47:40|1375.4|1374.4|1375.3|1374.3|1375.4|1374.4|1375.3|1374.3|11
1623811730000|2021-06-16 02:48:50|||||||||1
1623811800000|2021-06-16 02:50:00|||||||||2
1623811930000|2021-06-16 02:52:10|||||||||1
1623811980000|2021-06-16 02:53:00|||||||||1
1623812020000|2021-06-16 02:53:40|||||||||149
1623812030000|2021-06-16 02:53:50|||||||||1
1623812100000|2021-06-16 02:55:00|||||||||1
1623812110000|2021-06-16 02:55:10|||||||||1
1623812140000|2021-06-16 02:55:40|||||||||14
1623812180000|2021-06-16 02:56:20|||||||||1
1623812210000|2021-06-16 02:56:50|||||||||35
1623812250000|2021-06-16 02:57:30|1375|1374|1375.2|1374.2|1375.2|1374.2|1375|1374|9
1623812260000|2021-06-16 02:57:40|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1
1623812340000|2021-06-16 02:59:00|1375.4|1374.4|1375.3|1374.3|1375.4|1374.4|1375.3|1374.3|9
1623812360000|2021-06-16 02:59:20|||||||||6
1623812450000|2021-06-16 03:00:50|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|6
1623812490000|2021-06-16 03:01:30|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1
1623812590000|2021-06-16 03:03:10|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1
1623812620000|2021-06-16 03:03:40|||||||||1
1623812700000|2021-06-16 03:05:00|||||||||3
1623812920000|2021-06-16 03:08:40|||||||||1
1623812940000|2021-06-16 03:09:00|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|12
1623812990000|2021-06-16 03:09:50|1374.4|1373.4|1374.5|1373.5|1374.5|1373.5|1374.4|1373.4|13
1623813010000|2021-06-16 03:10:10|||||||||1
1623813040000|2021-06-16 03:10:40|||||||||2
1623813050000|2021-06-16 03:10:50|||||||||2
1623813070000|2021-06-16 03:11:10|||||||||1
1623813210000|2021-06-16 03:13:30|||||||||1
1623813220000|2021-06-16 03:13:40|||||||||1
1623813290000|2021-06-16 03:14:50|||||||||1
1623813300000|2021-06-16 03:15:00|||||||||1
1623813460000|2021-06-16 03:17:40|||||||||1
1623813510000|2021-06-16 03:18:30|||||||||1
1623813590000|2021-06-16 03:19:50|||||||||1
1623813600000|2021-06-16 03:20:00|||||||||1
1623813620000|2021-06-16 03:20:20|||||||||11
1623813810000|2021-06-16 03:23:30|||||||||1
1623813820000|2021-06-16 03:23:40|||||||||1
1623813830000|2021-06-16 03:23:50|||||||||1
1623813890000|2021-06-16 03:24:50|||||||||1
1623813900000|2021-06-16 03:25:00|||||||||1
1623814110000|2021-06-16 03:28:30|||||||||1
1623814200000|2021-06-16 03:30:00|||||||||2
1623814220000|2021-06-16 03:30:20|||||||||1
1623814400000|2021-06-16 03:33:20|||||||||1
1623814430000|2021-06-16 03:33:50|||||||||1
1623814500000|2021-06-16 03:35:00|||||||||2
1623814600000|2021-06-16 03:36:40|||||||||1
1623814640000|2021-06-16 03:37:20|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1
1623814710000|2021-06-16 03:38:30|||||||||1
1623814800000|2021-06-16 03:40:00|||||||||1
1623814810000|2021-06-16 03:40:10|||||||||1
1623814940000|2021-06-16 03:42:20|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1623814980000|2021-06-16 03:43:00|||||||||1
1623815000000|2021-06-16 03:43:20|||||||||1
1623815040000|2021-06-16 03:44:00|||||||||1
1623815100000|2021-06-16 03:45:00|||||||||1
1623815110000|2021-06-16 03:45:10|||||||||1
1623815170000|2021-06-16 03:46:10|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1
1623815290000|2021-06-16 03:48:10|||||||||1
1623815360000|2021-06-16 03:49:20|||||||||1
1623815400000|2021-06-16 03:50:00|||||||||2
1623815580000|2021-06-16 03:53:00|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|5
1623815600000|2021-06-16 03:53:20|||||||||1
1623815610000|2021-06-16 03:53:30|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|4
1623815680000|2021-06-16 03:54:40|||||||||1
1623815700000|2021-06-16 03:55:00|||||||||1
1623815710000|2021-06-16 03:55:10|||||||||1
1623815750000|2021-06-16 03:55:50|||||||||1
1623815760000|2021-06-16 03:56:00|1374.4|1373.4|1374.6|1373.6|1374.6|1373.6|1374.4|1373.4|2
1623815790000|2021-06-16 03:56:30|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|3
1623815820000|2021-06-16 03:57:00|||||||||1
1623815880000|2021-06-16 03:58:00|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1
1623815890000|2021-06-16 03:58:10|||||||||1
1623816000000|2021-06-16 04:00:00|||||||||2
1623816120000|2021-06-16 04:02:00|||||||||1
1623816190000|2021-06-16 04:03:10|||||||||1
1623816270000|2021-06-16 04:04:30|||||||||1
1623816300000|2021-06-16 04:05:00|||||||||1
1623816310000|2021-06-16 04:05:10|||||||||1
1623816520000|2021-06-16 04:08:40|||||||||2
1623816560000|2021-06-16 04:09:20|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|2
1623816600000|2021-06-16 04:10:00|||||||||1
1623816620000|2021-06-16 04:10:20|||||||||1
1623816680000|2021-06-16 04:11:20|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|5
1623816690000|2021-06-16 04:11:30|||||||||2
1623816730000|2021-06-16 04:12:10|1375|1374|1374.9|1373.9|1375|1374|1374.9|1373.9|2
1623816740000|2021-06-16 04:12:20|1374.8|1373.8|1374.9|1373.9|1374.9|1373.9|1374.8|1373.8|14
1623816780000|2021-06-16 04:13:00|||||||||1
1623816860000|2021-06-16 04:14:20|||||||||1
1623816880000|2021-06-16 04:14:40|||||||||2
1623816900000|2021-06-16 04:15:00|||||||||2
1623816960000|2021-06-16 04:16:00|||||||||1
1623816970000|2021-06-16 04:16:10|1375|1374|1375|1374|1375|1374|1375|1374|1
1623816980000|2021-06-16 04:16:20|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|9
1623817000000|2021-06-16 04:16:40|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|6
1623817010000|2021-06-16 04:16:50|||||||||7
1623817070000|2021-06-16 04:17:50|||||||||1
1623817080000|2021-06-16 04:18:00|||||||||1
1623817130000|2021-06-16 04:18:50|||||||||1
1623817200000|2021-06-16 04:20:00|||||||||1
1623817210000|2021-06-16 04:20:10|||||||||1
1623817260000|2021-06-16 04:21:00|||||||||3
1623817300000|2021-06-16 04:21:40|||||||||6
1623817380000|2021-06-16 04:23:00|||||||||1
1623817490000|2021-06-16 04:24:50|||||||||1
1623817500000|2021-06-16 04:25:00|||||||||1
1623817510000|2021-06-16 04:25:10|||||||||1
1623817520000|2021-06-16 04:25:20|||||||||4
1623817550000|2021-06-16 04:25:50|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|2
1623817630000|2021-06-16 04:27:10|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|6
1623817650000|2021-06-16 04:27:30|||||||||1
1623817660000|2021-06-16 04:27:40|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|4
1623817670000|2021-06-16 04:27:50|||||||||1
1623817800000|2021-06-16 04:30:00|||||||||2
1623817980000|2021-06-16 04:33:00|||||||||1
1623818020000|2021-06-16 04:33:40|||||||||1
1623818120000|2021-06-16 04:35:20|||||||||3
1623818260000|2021-06-16 04:37:40|||||||||1
1623818400000|2021-06-16 04:40:00|||||||||3
1623818430000|2021-06-16 04:40:30|1375.2|1374.2|1375.1|1374.1|1375.2|1374.2|1375.1|1374.1|5
1623818440000|2021-06-16 04:40:40|||||||||2
1623818500000|2021-06-16 04:41:40|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|2
1623818530000|2021-06-16 04:42:10|||||||||7
1623818550000|2021-06-16 04:42:30|||||||||6
1623818580000|2021-06-16 04:43:00|||||||||5
1623818590000|2021-06-16 04:43:10|1375|1374|1375.1|1374.1|1375.1|1374.1|1375|1374|10
1623818600000|2021-06-16 04:43:20|||||||||3
1623818650000|2021-06-16 04:44:10|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1
1623818660000|2021-06-16 04:44:20|||||||||4
1623818670000|2021-06-16 04:44:30|1375.1|1374.1|1375.2|1374.2|1375.2|1374.2|1375.1|1374.1|6
1623818680000|2021-06-16 04:44:40|||||||||2
1623818700000|2021-06-16 04:45:00|||||||||2
1623818710000|2021-06-16 04:45:10|1375.1|1374.1|1375.2|1374.2|1375.2|1374.2|1375.1|1374.1|9
1623818720000|2021-06-16 04:45:20|1375.1|1374.1|1375.1|1374.1|1375.2|1374.2|1375|1374|21
1623818730000|2021-06-16 04:45:30|||||||||2
1623818780000|2021-06-16 04:46:20|||||||||1
1623818800000|2021-06-16 04:46:40|||||||||2
1623818820000|2021-06-16 04:47:00|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|2
1623818840000|2021-06-16 04:47:20|||||||||2
1623818870000|2021-06-16 04:47:50|||||||||1
1623818990000|2021-06-16 04:49:50|||||||||1
1623819000000|2021-06-16 04:50:00|||||||||1
1623819020000|2021-06-16 04:50:20|||||||||4
1623819040000|2021-06-16 04:50:40|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1
1623819070000|2021-06-16 04:51:10|1375|1374|1375|1374|1375|1374|1375|1374|3
1623819080000|2021-06-16 04:51:20|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|2
1623819090000|2021-06-16 04:51:30|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|10
1623819100000|2021-06-16 04:51:40|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|72
1623819110000|2021-06-16 04:51:50|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1
1623819140000|2021-06-16 04:52:20|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|3
1623819180000|2021-06-16 04:53:00|||||||||2
1623819260000|2021-06-16 04:54:20|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|2
1623819450000|2021-06-16 04:57:30|||||||||1
1623819550000|2021-06-16 04:59:10|||||||||1
1623819600000|2021-06-16 05:00:00|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|3
1623819630000|2021-06-16 05:00:30|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|9
1623819750000|2021-06-16 05:02:30|||||||||1
1623819890000|2021-06-16 05:04:50|||||||||1
1623819900000|2021-06-16 05:05:00|||||||||1
1623819920000|2021-06-16 05:05:20|||||||||1
1623819930000|2021-06-16 05:05:30|||||||||1
1623820040000|2021-06-16 05:07:20|||||||||1
1623820190000|2021-06-16 05:09:50|||||||||1
1623820200000|2021-06-16 05:10:00|||||||||1
1623820290000|2021-06-16 05:11:30|1375|1374|1375|1374|1375|1374|1375|1374|1
1623820300000|2021-06-16 05:11:40|||||||||1
1623820340000|2021-06-16 05:12:20|||||||||1
1623820490000|2021-06-16 05:14:50|||||||||1
1623820500000|2021-06-16 05:15:00|||||||||1
1623820540000|2021-06-16 05:15:40|||||||||1
1623820640000|2021-06-16 05:17:20|||||||||1
1623820680000|2021-06-16 05:18:00|||||||||1
1623820800000|2021-06-16 05:20:00|||||||||2
1623820930000|2021-06-16 05:22:10|||||||||1
1623821060000|2021-06-16 05:24:20|||||||||1
1623821090000|2021-06-16 05:24:50|||||||||1
1623821100000|2021-06-16 05:25:00|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|4
1623821110000|2021-06-16 05:25:10|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|2
1623821150000|2021-06-16 05:25:50|||||||||1
1623821230000|2021-06-16 05:27:10|||||||||1
1623821280000|2021-06-16 05:28:00|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|2
1623821340000|2021-06-16 05:29:00|1372.6|1371.6|1372.7|1371.7|1372.7|1371.7|1372.6|1371.6|6
1623821350000|2021-06-16 05:29:10|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|2
1623821370000|2021-06-16 05:29:30|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1
1623821390000|2021-06-16 05:29:50|||||||||1
1623821400000|2021-06-16 05:30:00|||||||||1
1623821440000|2021-06-16 05:30:40|1372|1371|1372|1371|1372|1371|1372|1371|5
1623821530000|2021-06-16 05:32:10|||||||||1
1623821690000|2021-06-16 05:34:50|||||||||1
1623821700000|2021-06-16 05:35:00|||||||||1
1623821770000|2021-06-16 05:36:10|||||||||1
1623821820000|2021-06-16 05:37:00|||||||||2
1623821990000|2021-06-16 05:39:50|||||||||1
1623822000000|2021-06-16 05:40:00|||||||||1
1623822120000|2021-06-16 05:42:00|||||||||1
1623822190000|2021-06-16 05:43:10|||||||||80
1623822200000|2021-06-16 05:43:20|||||||||1
1623822290000|2021-06-16 05:44:50|||||||||1
1623822300000|2021-06-16 05:45:00|||||||||1
1623822380000|2021-06-16 05:46:20|||||||||1
1623822420000|2021-06-16 05:47:00|||||||||1
1623822530000|2021-06-16 05:48:50|||||||||54
1623822580000|2021-06-16 05:49:40|||||||||1
1623822590000|2021-06-16 05:49:50|||||||||1
1623822600000|2021-06-16 05:50:00|||||||||1
1623822710000|2021-06-16 05:51:50|||||||||1
1623822890000|2021-06-16 05:54:50|||||||||1
1623822900000|2021-06-16 05:55:00|||||||||1
1623822960000|2021-06-16 05:56:00|||||||||1
1623822990000|2021-06-16 05:56:30|||||||||1
1623823010000|2021-06-16 05:56:50|||||||||1
1623823200000|2021-06-16 06:00:00|||||||||2
1623823310000|2021-06-16 06:01:50|||||||||1
1623823340000|2021-06-16 06:02:20|||||||||1
1623823380000|2021-06-16 06:03:00|||||||||2
1623823490000|2021-06-16 06:04:50|||||||||1
1623823500000|2021-06-16 06:05:00|||||||||1
1623823510000|2021-06-16 06:05:10|||||||||303
1623823600000|2021-06-16 06:06:40|||||||||1
1623823610000|2021-06-16 06:06:50|||||||||1
1623823720000|2021-06-16 06:08:40|||||||||1
1623823790000|2021-06-16 06:09:50|||||||||1
1623823800000|2021-06-16 06:10:00|||||||||1
1623823900000|2021-06-16 06:11:40|||||||||1
1623824100000|2021-06-16 06:15:00|||||||||3
1623824160000|2021-06-16 06:16:00|||||||||56
1623824200000|2021-06-16 06:16:40|||||||||1
1623824210000|2021-06-16 06:16:50|||||||||1
1623824220000|2021-06-16 06:17:00|||||||||47
1623824230000|2021-06-16 06:17:10|||||||||5
1623824240000|2021-06-16 06:17:20|||||||||1
1623824340000|2021-06-16 06:19:00|||||||||378
1623824390000|2021-06-16 06:19:50|||||||||1
1623824400000|2021-06-16 06:20:00|||||||||1
1623824490000|2021-06-16 06:21:30|||||||||1
1623824500000|2021-06-16 06:21:40|||||||||1
1623824690000|2021-06-16 06:24:50|||||||||1
1623824700000|2021-06-16 06:25:00|||||||||1
1623824790000|2021-06-16 06:26:30|||||||||1
1623824820000|2021-06-16 06:27:00|||||||||1
1623824870000|2021-06-16 06:27:50|||||||||1
1623824990000|2021-06-16 06:29:50|||||||||1
1623825000000|2021-06-16 06:30:00|||||||||1
1623825090000|2021-06-16 06:31:30|||||||||1
1623825100000|2021-06-16 06:31:40|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|2
1623825250000|2021-06-16 06:34:10|||||||||1
1623825290000|2021-06-16 06:34:50|||||||||1
1623825300000|2021-06-16 06:35:00|||||||||1
1623825390000|2021-06-16 06:36:30|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|5
1623825430000|2021-06-16 06:37:10|||||||||1
1623825450000|2021-06-16 06:37:30|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1
1623825540000|2021-06-16 06:39:00|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1362
1623825590000|2021-06-16 06:39:50|||||||||1
1623825600000|2021-06-16 06:40:00|||||||||1
1623825620000|2021-06-16 06:40:20|||||||||74
1623825630000|2021-06-16 06:40:30|||||||||1
1623825680000|2021-06-16 06:41:20|||||||||1
1623825700000|2021-06-16 06:41:40|1372.6|1371.6|1372.4|1371.4|1372.6|1371.6|1372.4|1371.4|2
1623825750000|2021-06-16 06:42:30|||||||||888
1623825890000|2021-06-16 06:44:50|||||||||31
1623825900000|2021-06-16 06:45:00|||||||||1
1623825940000|2021-06-16 06:45:40|||||||||19
1623825980000|2021-06-16 06:46:20|||||||||1
1623826010000|2021-06-16 06:46:50|||||||||1
1623826050000|2021-06-16 06:47:30|||||||||1
1623826090000|2021-06-16 06:48:10|||||||||49
1623826190000|2021-06-16 06:49:50|||||||||1
1623826200000|2021-06-16 06:50:00|||||||||1
1623826280000|2021-06-16 06:51:20|||||||||1
1623826310000|2021-06-16 06:51:50|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|3
1623826390000|2021-06-16 06:53:10|||||||||1
1623826490000|2021-06-16 06:54:50|||||||||1
1623826500000|2021-06-16 06:55:00|||||||||1
1623826540000|2021-06-16 06:55:40|1372.9|1371.9|1373|1372|1373|1372|1372.9|1371.9|4
1623826570000|2021-06-16 06:56:10|||||||||1
1623826590000|2021-06-16 06:56:30|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1
1623826660000|2021-06-16 06:57:40|||||||||1
1623826690000|2021-06-16 06:58:10|1373.2|1372.2|1372.7|1371.7|1373.2|1372.2|1372.7|1371.7|14
1623826770000|2021-06-16 06:59:30|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|2
1623826780000|2021-06-16 06:59:40|1372.9|1371.9|1372.9|1371.9|1373|1372|1372.9|1371.9|3
1623826790000|2021-06-16 06:59:50|||||||||1
1623826800000|2021-06-16 07:00:00|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|31
1623826820000|2021-06-16 07:00:20|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1
1623826840000|2021-06-16 07:00:40|||||||||1
1623826850000|2021-06-16 07:00:50|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|12
1623826870000|2021-06-16 07:01:10|||||||||181
1623826890000|2021-06-16 07:01:30|1372.7|1371.7|1372.8|1371.8|1372.8|1371.8|1372.7|1371.7|3
1623826900000|2021-06-16 07:01:40|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|3
1623826910000|2021-06-16 07:01:50|1373|1372|1373|1372|1373|1372|1373|1372|1
1623826920000|2021-06-16 07:02:00|||||||||5
1623826940000|2021-06-16 07:02:20|||||||||10
1623826990000|2021-06-16 07:03:10|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1
1623827010000|2021-06-16 07:03:30|||||||||12
1623827090000|2021-06-16 07:04:50|||||||||1
1623827100000|2021-06-16 07:05:00|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|2
1623827120000|2021-06-16 07:05:20|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|14
1623827130000|2021-06-16 07:05:30|1372.1|1371.1|1372|1371|1372.2|1371.2|1372|1371|30
1623827140000|2021-06-16 07:05:40|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|0
1623827150000|2021-06-16 07:05:50|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|22
1623827160000|2021-06-16 07:06:00|1372.5|1371.5|1372.4|1371.4|1372.5|1371.5|1372.4|1371.4|21
1623827170000|2021-06-16 07:06:10|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|7
1623827180000|2021-06-16 07:06:20|1372.6|1371.6|1372.5|1371.5|1372.6|1371.6|1372.5|1371.5|11
1623827200000|2021-06-16 07:06:40|||||||||12
1623827210000|2021-06-16 07:06:50|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|4
1623827220000|2021-06-16 07:07:00|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1
1623827230000|2021-06-16 07:07:10|||||||||3
1623827240000|2021-06-16 07:07:20|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|10
1623827250000|2021-06-16 07:07:30|||||||||2
1623827260000|2021-06-16 07:07:40|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|7
1623827270000|2021-06-16 07:07:50|||||||||4
1623827280000|2021-06-16 07:08:00|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1
1623827290000|2021-06-16 07:08:10|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|16
1623827300000|2021-06-16 07:08:20|||||||||12
1623827310000|2021-06-16 07:08:30|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1
1623827320000|2021-06-16 07:08:40|1372.4|1371.4|1372.5|1371.5|1372.5|1371.5|1372.4|1371.4|16
1623827330000|2021-06-16 07:08:50|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1
1623827340000|2021-06-16 07:09:00|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1
1623827350000|2021-06-16 07:09:10|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|1
1623827380000|2021-06-16 07:09:40|||||||||71
1623827390000|2021-06-16 07:09:50|1372|1371|1372|1371|1372|1371|1372|1371|2
1623827400000|2021-06-16 07:10:00|||||||||13
1623827410000|2021-06-16 07:10:10|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|2
1623827420000|2021-06-16 07:10:20|1371.8|1370.8|1371.7|1370.7|1371.8|1370.8|1371.7|1370.7|13
1623827440000|2021-06-16 07:10:40|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|1
1623827450000|2021-06-16 07:10:50|||||||||1
1623827460000|2021-06-16 07:11:00|||||||||1
1623827470000|2021-06-16 07:11:10|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|3
1623827490000|2021-06-16 07:11:30|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|12
1623827530000|2021-06-16 07:12:10|||||||||1
1623827540000|2021-06-16 07:12:20|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1
1623827570000|2021-06-16 07:12:50|||||||||11
1623827590000|2021-06-16 07:13:10|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|1
1623827600000|2021-06-16 07:13:20|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|3
1623827640000|2021-06-16 07:14:00|||||||||1
1623827650000|2021-06-16 07:14:10|1372|1371|1372|1371|1372|1371|1372|1371|1
1623827660000|2021-06-16 07:14:20|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|12
1623827670000|2021-06-16 07:14:30|||||||||1
1623827690000|2021-06-16 07:14:50|||||||||2
1623827700000|2021-06-16 07:15:00|1372|1371|1372.1|1371.1|1372.1|1371.1|1372|1371|4
1623827740000|2021-06-16 07:15:40|1372|1371|1372|1371|1372|1371|1372|1371|11
1623827760000|2021-06-16 07:16:00|||||||||3
1623827790000|2021-06-16 07:16:30|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1
1623827810000|2021-06-16 07:16:50|1372|1371|1372|1371|1372|1371|1372|1371|12
1623827820000|2021-06-16 07:17:00|||||||||11
1623827840000|2021-06-16 07:17:20|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1
1623827880000|2021-06-16 07:18:00|||||||||1
1623827890000|2021-06-16 07:18:10|||||||||2
1623827900000|2021-06-16 07:18:20|||||||||10
1623827910000|2021-06-16 07:18:30|||||||||1
1623827920000|2021-06-16 07:18:40|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|6
1623827940000|2021-06-16 07:19:00|1371.6|1370.6|1371.9|1370.9|1371.9|1370.9|1371.6|1370.6|16
1623827960000|2021-06-16 07:19:20|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|1
1623827970000|2021-06-16 07:19:30|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|9
1623827980000|2021-06-16 07:19:40|1371.4|1370.4|1371.5|1370.5|1371.5|1370.5|1371.4|1370.4|12
1623827990000|2021-06-16 07:19:50|1371.4|1370.4|1371.3|1370.3|1371.4|1370.4|1371.3|1370.3|15
1623828000000|2021-06-16 07:20:00|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|3
1623828040000|2021-06-16 07:20:40|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|1
1623828060000|2021-06-16 07:21:00|||||||||1
1623828070000|2021-06-16 07:21:10|||||||||11
1623828090000|2021-06-16 07:21:30|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|1
1623828100000|2021-06-16 07:21:40|||||||||2
1623828120000|2021-06-16 07:22:00|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|1
1623828130000|2021-06-16 07:22:10|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1
1623828140000|2021-06-16 07:22:20|1372|1371|1372|1371|1372|1371|1372|1371|1
1623828160000|2021-06-16 07:22:40|||||||||11
1623828190000|2021-06-16 07:23:10|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|1
1623828210000|2021-06-16 07:23:30|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|1
1623828240000|2021-06-16 07:24:00|1372|1371|1372|1371|1372|1371|1372|1371|13
1623828270000|2021-06-16 07:24:30|||||||||3
1623828290000|2021-06-16 07:24:50|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|3
1623828300000|2021-06-16 07:25:00|||||||||1
1623828320000|2021-06-16 07:25:20|||||||||1
1623828340000|2021-06-16 07:25:40|1372|1371|1371.8|1370.8|1372|1371|1371.8|1370.8|12
1623828350000|2021-06-16 07:25:50|||||||||1
1623828390000|2021-06-16 07:26:30|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1
1623828410000|2021-06-16 07:26:50|1372|1371|1372|1371|1372|1371|1372|1371|11
1623828420000|2021-06-16 07:27:00|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|1
1623828440000|2021-06-16 07:27:20|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1
1623828490000|2021-06-16 07:28:10|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|13
1623828540000|2021-06-16 07:29:00|1371|1370|1371|1370|1371|1370|1371|1370|2
1623828570000|2021-06-16 07:29:30|||||||||1
1623828580000|2021-06-16 07:29:40|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|14
1623828590000|2021-06-16 07:29:50|||||||||2
1623828600000|2021-06-16 07:30:00|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|46
1623828620000|2021-06-16 07:30:20|||||||||257
1623828650000|2021-06-16 07:30:50|||||||||1
1623828660000|2021-06-16 07:31:00|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|1
1623828670000|2021-06-16 07:31:10|||||||||13
1623828690000|2021-06-16 07:31:30|1371.3|1370.3|1371.3|1370.3|1371.3|1370.3|1371.3|1370.3|10
1623828700000|2021-06-16 07:31:40|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|16
1623828710000|2021-06-16 07:31:50|1371.3|1370.3|1371.3|1370.3|1371.3|1370.3|1371.3|1370.3|1
1623828730000|2021-06-16 07:32:10|1371.2|1370.2|1371.1|1370.1|1371.2|1370.2|1371|1370|12
1623828740000|2021-06-16 07:32:20|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|1
1623828760000|2021-06-16 07:32:40|||||||||14
1623828780000|2021-06-16 07:33:00|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|1
1623828800000|2021-06-16 07:33:20|1371|1370|1371|1370|1371|1370|1371|1370|6
1623828810000|2021-06-16 07:33:30|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|28
1623828820000|2021-06-16 07:33:40|||||||||1
1623828850000|2021-06-16 07:34:10|1371.3|1370.3|1371.3|1370.3|1371.3|1370.3|1371.2|1370.2|5
1623828860000|2021-06-16 07:34:20|||||||||12
1623828870000|2021-06-16 07:34:30|||||||||7
1623828880000|2021-06-16 07:34:40|||||||||10
1623828890000|2021-06-16 07:34:50|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|4
1623828900000|2021-06-16 07:35:00|1371|1370|1371|1370|1371|1370|1371|1370|5
1623828930000|2021-06-16 07:35:30|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|2
1623828940000|2021-06-16 07:35:40|||||||||7
1623828950000|2021-06-16 07:35:50|||||||||13
1623828980000|2021-06-16 07:36:20|||||||||1
1623829010000|2021-06-16 07:36:50|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|2
1623829020000|2021-06-16 07:37:00|||||||||24
1623829040000|2021-06-16 07:37:20|||||||||10
1623829050000|2021-06-16 07:37:30|||||||||1
1623829060000|2021-06-16 07:37:40|||||||||5
1623829100000|2021-06-16 07:38:20|||||||||1
1623829120000|2021-06-16 07:38:40|||||||||11
1623829190000|2021-06-16 07:39:50|||||||||2
1623829200000|2021-06-16 07:40:00|||||||||1
1623829210000|2021-06-16 07:40:10|||||||||12
1623829240000|2021-06-16 07:40:40|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1
1623829250000|2021-06-16 07:40:50|||||||||1
1623829300000|2021-06-16 07:41:40|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|13
1623829320000|2021-06-16 07:42:00|||||||||36
1623829350000|2021-06-16 07:42:30|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|6
1623829360000|2021-06-16 07:42:40|||||||||12
1623829380000|2021-06-16 07:43:00|||||||||11
1623829390000|2021-06-16 07:43:10|||||||||1
1623829410000|2021-06-16 07:43:30|||||||||1
1623829430000|2021-06-16 07:43:50|||||||||1
1623829450000|2021-06-16 07:44:10|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|1
1623829460000|2021-06-16 07:44:20|||||||||1
1623829470000|2021-06-16 07:44:30|||||||||10
1623829490000|2021-06-16 07:44:50|||||||||1
1623829500000|2021-06-16 07:45:00|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|2
1623829530000|2021-06-16 07:45:30|||||||||50
1623829540000|2021-06-16 07:45:40|||||||||51
1623829550000|2021-06-16 07:45:50|||||||||11
1623829560000|2021-06-16 07:46:00|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|1
1623829620000|2021-06-16 07:47:00|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|1
1623829630000|2021-06-16 07:47:10|||||||||14
1623829680000|2021-06-16 07:48:00|||||||||1
1623829710000|2021-06-16 07:48:30|||||||||1
1623829720000|2021-06-16 07:48:40|||||||||1
1623829730000|2021-06-16 07:48:50|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|13
1623829740000|2021-06-16 07:49:00|1371.3|1370.3|1371.3|1370.3|1371.3|1370.3|1371.3|1370.3|1
1623829790000|2021-06-16 07:49:50|||||||||1
1623829800000|2021-06-16 07:50:00|||||||||1
1623829810000|2021-06-16 07:50:10|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|1
1623829820000|2021-06-16 07:50:20|||||||||31
1623829830000|2021-06-16 07:50:30|||||||||12
1623829840000|2021-06-16 07:50:40|||||||||1
1623829850000|2021-06-16 07:50:50|||||||||1
1623829870000|2021-06-16 07:51:10|1371|1370|1371|1370|1371|1370|1371|1370|1
1623829910000|2021-06-16 07:51:50|||||||||45
1623829930000|2021-06-16 07:52:10|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1
1623829950000|2021-06-16 07:52:30|||||||||1
1623829980000|2021-06-16 07:53:00|||||||||37
1623829990000|2021-06-16 07:53:10|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1
1623830000000|2021-06-16 07:53:20|||||||||12
1623830020000|2021-06-16 07:53:40|||||||||1
1623830040000|2021-06-16 07:54:00|||||||||278
1623830050000|2021-06-16 07:54:10|1370.7|1369.7|1370.7|1369.7|1370.8|1369.8|1370.7|1369.7|28
1623830070000|2021-06-16 07:54:30|||||||||1
1623830090000|2021-06-16 07:54:50|||||||||1
1623830100000|2021-06-16 07:55:00|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|25
1623830110000|2021-06-16 07:55:10|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1
1623830120000|2021-06-16 07:55:20|1371|1370|1371|1370|1371|1370|1371|1370|13
1623830130000|2021-06-16 07:55:30|||||||||12
1623830180000|2021-06-16 07:56:20|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|2
1623830200000|2021-06-16 07:56:40|||||||||12
1623830230000|2021-06-16 07:57:10|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|14
1623830240000|2021-06-16 07:57:20|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1
1623830250000|2021-06-16 07:57:30|||||||||1
1623830260000|2021-06-16 07:57:40|||||||||2
1623830270000|2021-06-16 07:57:50|||||||||2
1623830280000|2021-06-16 07:58:00|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|13
1623830290000|2021-06-16 07:58:10|||||||||6
1623830300000|2021-06-16 07:58:20|||||||||16
1623830310000|2021-06-16 07:58:30|||||||||1
1623830320000|2021-06-16 07:58:40|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|3
1623830330000|2021-06-16 07:58:50|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|10
1623830340000|2021-06-16 07:59:00|||||||||1
1623830350000|2021-06-16 07:59:10|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1
1623830360000|2021-06-16 07:59:20|||||||||12
1623830370000|2021-06-16 07:59:30|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|3
1623830380000|2021-06-16 07:59:40|||||||||2
1623830390000|2021-06-16 07:59:50|1370.8|1369.8|1370.7|1369.7|1370.8|1369.8|1370.7|1369.7|22
1623830400000|2021-06-16 08:00:00|1370.6|1369.6|1370.7|1369.7|1370.7|1369.7|1370.6|1369.6|8
1623830410000|2021-06-16 08:00:10|||||||||9
1623830420000|2021-06-16 08:00:20|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1
1623830430000|2021-06-16 08:00:30|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|390
1623830440000|2021-06-16 08:00:40|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|8
1623830450000|2021-06-16 08:00:50|||||||||5
1623830460000|2021-06-16 08:01:00|||||||||13
1623830470000|2021-06-16 08:01:10|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|6
1623830480000|2021-06-16 08:01:20|||||||||1
1623830490000|2021-06-16 08:01:30|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1370.3|1369.3|10
1623830500000|2021-06-16 08:01:40|||||||||1
1623830510000|2021-06-16 08:01:50|||||||||4
1623830540000|2021-06-16 08:02:20|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|5
1623830550000|2021-06-16 08:02:30|||||||||15
1623830570000|2021-06-16 08:02:50|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1
1623830600000|2021-06-16 08:03:20|||||||||8
1623830610000|2021-06-16 08:03:30|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1
1623830630000|2021-06-16 08:03:50|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|4
1623830640000|2021-06-16 08:04:00|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370|1369|41
1623830670000|2021-06-16 08:04:30|||||||||1
1623830680000|2021-06-16 08:04:40|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|3
1623830700000|2021-06-16 08:05:00|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1
1623830720000|2021-06-16 08:05:20|||||||||1
1623830730000|2021-06-16 08:05:30|||||||||14
1623830740000|2021-06-16 08:05:40|||||||||1
1623830760000|2021-06-16 08:06:00|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|4
1623830770000|2021-06-16 08:06:10|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1
1623830780000|2021-06-16 08:06:20|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|5
1623830800000|2021-06-16 08:06:40|1370.6|1369.6|1370.5|1369.5|1370.6|1369.6|1370.5|1369.5|3
1623830810000|2021-06-16 08:06:50|||||||||12
1623830820000|2021-06-16 08:07:00|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|3
1623830840000|2021-06-16 08:07:20|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|3
1623830860000|2021-06-16 08:07:40|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|3
1623830870000|2021-06-16 08:07:50|||||||||607
1623830880000|2021-06-16 08:08:00|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|14
1623830910000|2021-06-16 08:08:30|1370.8|1369.8|1370.9|1369.9|1370.9|1369.9|1370.8|1369.8|51
1623830920000|2021-06-16 08:08:40|1371|1370|1370.8|1369.8|1371|1370|1370.8|1369.8|3
1623830930000|2021-06-16 08:08:50|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|6
1623830940000|2021-06-16 08:09:00|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|10
1623830950000|2021-06-16 08:09:10|||||||||2
1623830970000|2021-06-16 08:09:30|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|15
1623830990000|2021-06-16 08:09:50|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1
1623831000000|2021-06-16 08:10:00|||||||||2
1623831010000|2021-06-16 08:10:10|||||||||12
1623831020000|2021-06-16 08:10:20|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|10
1623831030000|2021-06-16 08:10:30|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|4
1623831050000|2021-06-16 08:10:50|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1
1623831060000|2021-06-16 08:11:00|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|34
1623831070000|2021-06-16 08:11:10|||||||||20
1623831090000|2021-06-16 08:11:30|||||||||12
1623831100000|2021-06-16 08:11:40|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1
1623831110000|2021-06-16 08:11:50|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1
1623831130000|2021-06-16 08:12:10|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|7
1623831140000|2021-06-16 08:12:20|||||||||1
1623831150000|2021-06-16 08:12:30|||||||||2
1623831160000|2021-06-16 08:12:40|||||||||3
1623831170000|2021-06-16 08:12:50|||||||||5
1623831180000|2021-06-16 08:13:00|||||||||2
1623831190000|2021-06-16 08:13:10|||||||||52
1623831200000|2021-06-16 08:13:20|||||||||4
1623831210000|2021-06-16 08:13:30|||||||||15
1623831230000|2021-06-16 08:13:50|1370.5|1369.5|1370.4|1369.4|1370.5|1369.5|1370.3|1369.3|16
1623831240000|2021-06-16 08:14:00|1370.3|1369.3|1370.1|1369.1|1370.3|1369.3|1370.1|1369.1|22
1623831250000|2021-06-16 08:14:10|||||||||5
1623831260000|2021-06-16 08:14:20|||||||||204
1623831270000|2021-06-16 08:14:30|||||||||8
1623831280000|2021-06-16 08:14:40|||||||||3
1623831290000|2021-06-16 08:14:50|||||||||15
1623831300000|2021-06-16 08:15:00|||||||||5
1623831310000|2021-06-16 08:15:10|||||||||4
1623831320000|2021-06-16 08:15:20|1370.2|1369.2|1370.3|1369.3|1370.3|1369.3|1370.2|1369.2|15
1623831330000|2021-06-16 08:15:30|||||||||1
1623831340000|2021-06-16 08:15:40|||||||||4
1623831350000|2021-06-16 08:15:50|1370.4|1369.4|1370.5|1369.5|1370.5|1369.5|1370.4|1369.4|14
1623831360000|2021-06-16 08:16:00|||||||||10
1623831370000|2021-06-16 08:16:10|||||||||13
1623831380000|2021-06-16 08:16:20|||||||||8
1623831390000|2021-06-16 08:16:30|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|10
1623831400000|2021-06-16 08:16:40|1370.4|1369.4|1370.3|1369.3|1370.4|1369.4|1370.3|1369.3|7
1623831420000|2021-06-16 08:17:00|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|23
1623831430000|2021-06-16 08:17:10|||||||||8
1623831440000|2021-06-16 08:17:20|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|2
1623831450000|2021-06-16 08:17:30|||||||||12
1623831460000|2021-06-16 08:17:40|||||||||11
1623831480000|2021-06-16 08:18:00|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|30
1623831500000|2021-06-16 08:18:20|||||||||6
1623831510000|2021-06-16 08:18:30|||||||||4
1623831520000|2021-06-16 08:18:40|||||||||15
1623831530000|2021-06-16 08:18:50|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|2
1623831540000|2021-06-16 08:19:00|||||||||11
1623831550000|2021-06-16 08:19:10|||||||||1
1623831560000|2021-06-16 08:19:20|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|2
1623831580000|2021-06-16 08:19:40|||||||||6
1623831590000|2021-06-16 08:19:50|||||||||6
1623831600000|2021-06-16 08:20:00|||||||||1
1623831620000|2021-06-16 08:20:20|||||||||18
1623831630000|2021-06-16 08:20:30|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|2
1623831640000|2021-06-16 08:20:40|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1
1623831660000|2021-06-16 08:21:00|||||||||1
1623831680000|2021-06-16 08:21:20|1370.5|1369.5|1370.6|1369.6|1370.6|1369.6|1370.5|1369.5|2
1623831700000|2021-06-16 08:21:40|||||||||12
1623831710000|2021-06-16 08:21:50|||||||||1
1623831720000|2021-06-16 08:22:00|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|7
1623831740000|2021-06-16 08:22:20|||||||||1
1623831770000|2021-06-16 08:22:50|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|11
1623831790000|2021-06-16 08:23:10|||||||||11
1623831810000|2021-06-16 08:23:30|||||||||37
1623831820000|2021-06-16 08:23:40|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|7
1623831840000|2021-06-16 08:24:00|||||||||2
1623831850000|2021-06-16 08:24:10|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|3
1623831870000|2021-06-16 08:24:30|||||||||10
1623831890000|2021-06-16 08:24:50|||||||||2
1623831900000|2021-06-16 08:25:00|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|6
1623831920000|2021-06-16 08:25:20|||||||||2
1623831930000|2021-06-16 08:25:30|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1
1623831940000|2021-06-16 08:25:40|||||||||11
1623831960000|2021-06-16 08:26:00|||||||||6
1623831970000|2021-06-16 08:26:10|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|2
1623831990000|2021-06-16 08:26:30|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1
1623832030000|2021-06-16 08:27:10|||||||||12
1623832040000|2021-06-16 08:27:20|||||||||17
1623832070000|2021-06-16 08:27:50|1370.3|1369.3|1370.2|1369.2|1370.3|1369.3|1370.2|1369.2|7
1623832080000|2021-06-16 08:28:00|||||||||1
1623832090000|2021-06-16 08:28:10|||||||||1
1623832110000|2021-06-16 08:28:30|||||||||12
1623832120000|2021-06-16 08:28:40|||||||||166
1623832150000|2021-06-16 08:29:10|1370|1369|1370|1369|1370|1369|1370|1369|3
1623832160000|2021-06-16 08:29:20|||||||||1
1623832170000|2021-06-16 08:29:30|||||||||71
1623832190000|2021-06-16 08:29:50|||||||||1
1623832200000|2021-06-16 08:30:00|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|2
1623832220000|2021-06-16 08:30:20|||||||||11
1623832230000|2021-06-16 08:30:30|||||||||1
1623832240000|2021-06-16 08:30:40|1369.9|1368.9|1369.8|1368.8|1369.9|1368.9|1369.8|1368.8|5
1623832250000|2021-06-16 08:30:50|||||||||3
1623832270000|2021-06-16 08:31:10|1369.7|1368.7|1369.5|1368.5|1369.7|1368.7|1369.5|1368.5|10
1623832280000|2021-06-16 08:31:20|||||||||19
1623832300000|2021-06-16 08:31:40|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|2
1623832320000|2021-06-16 08:32:00|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1
1623832370000|2021-06-16 08:32:50|||||||||12
1623832420000|2021-06-16 08:33:40|1369.8|1368.8|1369.9|1368.9|1369.9|1368.9|1369.8|1368.8|5
1623832450000|2021-06-16 08:34:10|||||||||1
1623832460000|2021-06-16 08:34:20|||||||||12
1623832490000|2021-06-16 08:34:50|||||||||42
1623832500000|2021-06-16 08:35:00|1370|1369|1370|1369|1370|1369|1370|1369|4
1623832510000|2021-06-16 08:35:10|1370.1|1369.1|1370.2|1369.2|1370.2|1369.2|1370.1|1369.1|4
1623832530000|2021-06-16 08:35:30|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1
1623832560000|2021-06-16 08:36:00|||||||||22
1623832580000|2021-06-16 08:36:20|||||||||1
1623832590000|2021-06-16 08:36:30|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1
1623832600000|2021-06-16 08:36:40|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1
1623832650000|2021-06-16 08:37:30|||||||||11
1623832660000|2021-06-16 08:37:40|||||||||1
1623832690000|2021-06-16 08:38:10|||||||||202
1623832700000|2021-06-16 08:38:20|||||||||100
1623832710000|2021-06-16 08:38:30|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|101
1623832720000|2021-06-16 08:38:40|||||||||205
1623832730000|2021-06-16 08:38:50|||||||||48
1623832770000|2021-06-16 08:39:30|||||||||1
1623832790000|2021-06-16 08:39:50|||||||||3
1623832810000|2021-06-16 08:40:10|||||||||1
1623832820000|2021-06-16 08:40:20|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1
1623832840000|2021-06-16 08:40:40|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|23
1623832850000|2021-06-16 08:40:50|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|2
1623832860000|2021-06-16 08:41:00|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1
1623832880000|2021-06-16 08:41:20|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|26
1623832890000|2021-06-16 08:41:30|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|5
1623832910000|2021-06-16 08:41:50|||||||||2
1623832920000|2021-06-16 08:42:00|||||||||11
1623832940000|2021-06-16 08:42:20|||||||||5
1623832970000|2021-06-16 08:42:50|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|3
1623833010000|2021-06-16 08:43:30|||||||||12
1623833020000|2021-06-16 08:43:40|||||||||1
1623833030000|2021-06-16 08:43:50|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|4
1623833040000|2021-06-16 08:44:00|1370|1369|1370.2|1369.2|1370.2|1369.2|1370|1369|11
1623833070000|2021-06-16 08:44:30|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|4
1623833090000|2021-06-16 08:44:50|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|13
1623833100000|2021-06-16 08:45:00|||||||||12
1623833110000|2021-06-16 08:45:10|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|2
1623833120000|2021-06-16 08:45:20|||||||||1
1623833140000|2021-06-16 08:45:40|||||||||4
1623833150000|2021-06-16 08:45:50|||||||||2
1623833160000|2021-06-16 08:46:00|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|2
1623833170000|2021-06-16 08:46:10|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1
1623833180000|2021-06-16 08:46:20|||||||||10
1623833190000|2021-06-16 08:46:30|||||||||18
1623833200000|2021-06-16 08:46:40|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1
1623833210000|2021-06-16 08:46:50|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|5
1623833230000|2021-06-16 08:47:10|||||||||1
1623833260000|2021-06-16 08:47:40|||||||||14
1623833270000|2021-06-16 08:47:50|||||||||1
1623833300000|2021-06-16 08:48:20|||||||||1
1623833320000|2021-06-16 08:48:40|||||||||51
1623833330000|2021-06-16 08:48:50|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|3
1623833340000|2021-06-16 08:49:00|||||||||1
1623833350000|2021-06-16 08:49:10|||||||||12
1623833360000|2021-06-16 08:49:20|||||||||6
1623833380000|2021-06-16 08:49:40|||||||||1
1623833390000|2021-06-16 08:49:50|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1
1623833400000|2021-06-16 08:50:00|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|5
1623833440000|2021-06-16 08:50:40|||||||||13
1623833450000|2021-06-16 08:50:50|||||||||1
1623833510000|2021-06-16 08:51:50|1370.5|1369.5|1370.4|1369.4|1370.5|1369.5|1370.4|1369.4|4
1623833520000|2021-06-16 08:52:00|||||||||11
1623833530000|2021-06-16 08:52:10|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|3
1623833560000|2021-06-16 08:52:40|||||||||12
1623833570000|2021-06-16 08:52:50|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1
1623833590000|2021-06-16 08:53:10|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1
1623833610000|2021-06-16 08:53:30|||||||||14
1623833630000|2021-06-16 08:53:50|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|4
1623833650000|2021-06-16 08:54:10|||||||||4
1623833690000|2021-06-16 08:54:50|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|20
1623833700000|2021-06-16 08:55:00|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|4
1623833750000|2021-06-16 08:55:50|||||||||1
1623833790000|2021-06-16 08:56:30|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|21
1623833830000|2021-06-16 08:57:10|||||||||1
1623833840000|2021-06-16 08:57:20|||||||||7
1623833860000|2021-06-16 08:57:40|||||||||8
1623833870000|2021-06-16 08:57:50|||||||||1
1623833880000|2021-06-16 08:58:00|||||||||13
1623833930000|2021-06-16 08:58:50|||||||||2
1623833940000|2021-06-16 08:59:00|||||||||3
1623833970000|2021-06-16 08:59:30|||||||||22
1623833980000|2021-06-16 08:59:40|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|2
1623833990000|2021-06-16 08:59:50|||||||||6
1623834000000|2021-06-16 09:00:00|1370.5|1369.5|1370.6|1369.6|1370.6|1369.6|1370.5|1369.5|8
1623834010000|2021-06-16 09:00:10|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|2
1623834030000|2021-06-16 09:00:30|||||||||254
1623834040000|2021-06-16 09:00:40|||||||||1
1623834050000|2021-06-16 09:00:50|||||||||171
1623834070000|2021-06-16 09:01:10|||||||||1
1623834080000|2021-06-16 09:01:20|||||||||6
1623834100000|2021-06-16 09:01:40|||||||||1
1623834110000|2021-06-16 09:01:50|||||||||8
1623834120000|2021-06-16 09:02:00|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|3
1623834140000|2021-06-16 09:02:20|||||||||11
1623834200000|2021-06-16 09:03:20|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|2
1623834220000|2021-06-16 09:03:40|||||||||12
1623834260000|2021-06-16 09:04:20|||||||||1
1623834270000|2021-06-16 09:04:30|1371|1370|1371|1370|1371|1370|1371|1370|4
1623834280000|2021-06-16 09:04:40|||||||||2
1623834290000|2021-06-16 09:04:50|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|2
1623834300000|2021-06-16 09:05:00|||||||||22
1623834310000|2021-06-16 09:05:10|||||||||1
1623834320000|2021-06-16 09:05:20|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1
1623834390000|2021-06-16 09:06:30|||||||||11
1623834420000|2021-06-16 09:07:00|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1
1623834440000|2021-06-16 09:07:20|||||||||1
1623834470000|2021-06-16 09:07:50|||||||||12
1623834490000|2021-06-16 09:08:10|||||||||1
1623834570000|2021-06-16 09:09:30|||||||||11
1623834650000|2021-06-16 09:10:50|||||||||11
1623834740000|2021-06-16 09:12:20|||||||||12
1623834760000|2021-06-16 09:12:40|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|2
1623834770000|2021-06-16 09:12:50|||||||||150
1623834820000|2021-06-16 09:13:40|||||||||12
1623834850000|2021-06-16 09:14:10|||||||||28
1623834860000|2021-06-16 09:14:20|||||||||13
1623834870000|2021-06-16 09:14:30|||||||||1
1623834900000|2021-06-16 09:15:00|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|3
1623834920000|2021-06-16 09:15:20|||||||||10
1623834950000|2021-06-16 09:15:50|||||||||3
1623835000000|2021-06-16 09:16:40|||||||||12
1623835010000|2021-06-16 09:16:50|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|2
1623835090000|2021-06-16 09:18:10|||||||||14
1623835140000|2021-06-16 09:19:00|1370.5|1369.5|1370.4|1369.4|1370.5|1369.5|1370.4|1369.4|10
1623835180000|2021-06-16 09:19:40|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|2
1623835190000|2021-06-16 09:19:50|||||||||12
1623835220000|2021-06-16 09:20:20|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|3
1623835230000|2021-06-16 09:20:30|||||||||100
1623835300000|2021-06-16 09:21:40|||||||||12
1623835370000|2021-06-16 09:22:50|||||||||12
1623835390000|2021-06-16 09:23:10|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1
1623835460000|2021-06-16 09:24:20|||||||||11
1623835470000|2021-06-16 09:24:30|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|7
1623835520000|2021-06-16 09:25:20|1370.1|1369.1|1370|1369|1370.1|1369.1|1370|1369|6
1623835540000|2021-06-16 09:25:40|||||||||12
1623835550000|2021-06-16 09:25:50|||||||||1
1623835590000|2021-06-16 09:26:30|1370.1|1369.1|1370|1369|1370.1|1369.1|1370|1369|6
1623835630000|2021-06-16 09:27:10|||||||||11
1623835670000|2021-06-16 09:27:50|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|3
1623835720000|2021-06-16 09:28:40|||||||||11
1623835730000|2021-06-16 09:28:50|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1
1623835750000|2021-06-16 09:29:10|||||||||2
1623835760000|2021-06-16 09:29:20|1369.4|1368.4|1369.5|1368.5|1369.5|1368.5|1369.4|1368.4|125
1623835770000|2021-06-16 09:29:30|1369.4|1368.4|1369.5|1368.5|1369.5|1368.5|1369.4|1368.4|3
1623835790000|2021-06-16 09:29:50|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|23
1623835810000|2021-06-16 09:30:10|||||||||19
1623835820000|2021-06-16 09:30:20|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|10
1623835830000|2021-06-16 09:30:30|||||||||19
1623835840000|2021-06-16 09:30:40|||||||||4
1623835850000|2021-06-16 09:30:50|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1
1623835870000|2021-06-16 09:31:10|||||||||31
1623835880000|2021-06-16 09:31:20|||||||||7
1623835890000|2021-06-16 09:31:30|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|8
1623835910000|2021-06-16 09:31:50|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|13
1623835930000|2021-06-16 09:32:10|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1
1623835960000|2021-06-16 09:32:40|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|9
1623835970000|2021-06-16 09:32:50|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|11
1623835980000|2021-06-16 09:33:00|1369.4|1368.4|1369.5|1368.5|1369.5|1368.5|1369.4|1368.4|4
1623835990000|2021-06-16 09:33:10|||||||||2
1623836000000|2021-06-16 09:33:20|||||||||1
1623836040000|2021-06-16 09:34:00|||||||||8
1623836050000|2021-06-16 09:34:10|||||||||12
1623836070000|2021-06-16 09:34:30|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|3
1623836100000|2021-06-16 09:35:00|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1
1623836120000|2021-06-16 09:35:20|||||||||7
1623836140000|2021-06-16 09:35:40|||||||||12
1623836150000|2021-06-16 09:35:50|||||||||9
1623836180000|2021-06-16 09:36:20|||||||||1
1623836220000|2021-06-16 09:37:00|||||||||22
1623836230000|2021-06-16 09:37:10|||||||||1
1623836240000|2021-06-16 09:37:20|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|12
1623836260000|2021-06-16 09:37:40|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|2
1623836270000|2021-06-16 09:37:50|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|2
1623836300000|2021-06-16 09:38:20|1369.5|1368.5|1369.6|1368.6|1369.6|1368.6|1369.5|1368.5|15
1623836320000|2021-06-16 09:38:40|||||||||24
1623836380000|2021-06-16 09:39:40|||||||||3
1623836390000|2021-06-16 09:39:50|||||||||1
1623836420000|2021-06-16 09:40:20|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|12
1623836480000|2021-06-16 09:41:20|||||||||1
1623836490000|2021-06-16 09:41:30|||||||||11
1623836500000|2021-06-16 09:41:40|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|2
1623836510000|2021-06-16 09:41:50|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|8
1623836530000|2021-06-16 09:42:10|||||||||997
1623836540000|2021-06-16 09:42:20|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|94
1623836550000|2021-06-16 09:42:30|||||||||9
1623836580000|2021-06-16 09:43:00|||||||||19
1623836590000|2021-06-16 09:43:10|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|10
1623836600000|2021-06-16 09:43:20|||||||||1
1623836630000|2021-06-16 09:43:50|||||||||14
1623836640000|2021-06-16 09:44:00|||||||||3
1623836650000|2021-06-16 09:44:10|||||||||2
1623836670000|2021-06-16 09:44:30|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|17
1623836680000|2021-06-16 09:44:40|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1
1623836700000|2021-06-16 09:45:00|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1
1623836730000|2021-06-16 09:45:30|1369.3|1368.3|1369.4|1368.4|1369.4|1368.4|1369.3|1368.3|9
1623836740000|2021-06-16 09:45:40|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|6
1623836760000|2021-06-16 09:46:00|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1
1623836770000|2021-06-16 09:46:10|||||||||12
1623836820000|2021-06-16 09:47:00|1369.6|1368.6|1369.5|1368.5|1369.7|1368.7|1369.5|1368.5|5
1623836830000|2021-06-16 09:47:10|||||||||1
1623836840000|2021-06-16 09:47:20|||||||||6
1623836850000|2021-06-16 09:47:30|1369.6|1368.6|1369.7|1368.7|1369.7|1368.7|1369.6|1368.6|4
1623836860000|2021-06-16 09:47:40|||||||||12
1623836890000|2021-06-16 09:48:10|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1
1623836900000|2021-06-16 09:48:20|||||||||2
1623836920000|2021-06-16 09:48:40|||||||||3
1623836950000|2021-06-16 09:49:10|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|13
1623836970000|2021-06-16 09:49:30|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|8
1623836990000|2021-06-16 09:49:50|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|8
1623837000000|2021-06-16 09:50:00|||||||||1
1623837010000|2021-06-16 09:50:10|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|9
1623837020000|2021-06-16 09:50:20|||||||||2
1623837040000|2021-06-16 09:50:40|||||||||12
1623837050000|2021-06-16 09:50:50|||||||||1
1623837070000|2021-06-16 09:51:10|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|3
1623837080000|2021-06-16 09:51:20|||||||||3
1623837120000|2021-06-16 09:52:00|1369.2|1368.2|1369.3|1368.3|1369.3|1368.3|1369.2|1368.2|3
1623837130000|2021-06-16 09:52:10|||||||||10
1623837150000|2021-06-16 09:52:30|1369.2|1368.2|1369.3|1368.3|1369.3|1368.3|1369.2|1368.2|2
1623837170000|2021-06-16 09:52:50|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|15
1623837180000|2021-06-16 09:53:00|||||||||3
1623837210000|2021-06-16 09:53:30|1369.3|1368.3|1369.4|1368.4|1369.4|1368.4|1369.3|1368.3|30
1623837250000|2021-06-16 09:54:10|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|2
1623837260000|2021-06-16 09:54:20|||||||||2
1623837270000|2021-06-16 09:54:30|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|3
1623837300000|2021-06-16 09:55:00|||||||||10
1623837320000|2021-06-16 09:55:20|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1
1623837340000|2021-06-16 09:55:40|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1
1623837380000|2021-06-16 09:56:20|||||||||11
1623837390000|2021-06-16 09:56:30|||||||||5
1623837400000|2021-06-16 09:56:40|||||||||3
1623837420000|2021-06-16 09:57:00|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1
1623837430000|2021-06-16 09:57:10|||||||||219
1623837460000|2021-06-16 09:57:40|||||||||10
1623837470000|2021-06-16 09:57:50|1369.1|1368.1|1369.2|1368.2|1369.2|1368.2|1369.1|1368.1|3
1623837480000|2021-06-16 09:58:00|||||||||4
1623837500000|2021-06-16 09:58:20|||||||||1
1623837530000|2021-06-16 09:58:50|||||||||2
1623837550000|2021-06-16 09:59:10|||||||||12
1623837590000|2021-06-16 09:59:50|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|3
1623837630000|2021-06-16 10:00:30|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|8
1623837640000|2021-06-16 10:00:40|||||||||10
1623837650000|2021-06-16 10:00:50|||||||||6
1623837670000|2021-06-16 10:01:10|||||||||2
1623837680000|2021-06-16 10:01:20|||||||||1
1623837690000|2021-06-16 10:01:30|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|18
1623837700000|2021-06-16 10:01:40|||||||||1
1623837720000|2021-06-16 10:02:00|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|13
1623837790000|2021-06-16 10:03:10|||||||||7
1623837800000|2021-06-16 10:03:20|||||||||12
1623837840000|2021-06-16 10:04:00|||||||||1
1623837880000|2021-06-16 10:04:40|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|4
1623837890000|2021-06-16 10:04:50|||||||||3
1623837900000|2021-06-16 10:05:00|||||||||20
1623837920000|2021-06-16 10:05:20|||||||||1
1623837980000|2021-06-16 10:06:20|||||||||20
1623837990000|2021-06-16 10:06:30|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|3
1623838000000|2021-06-16 10:06:40|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|4
1623838040000|2021-06-16 10:07:20|||||||||1
1623838060000|2021-06-16 10:07:40|||||||||68
1623838070000|2021-06-16 10:07:50|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|15
1623838140000|2021-06-16 10:09:00|||||||||4
1623838150000|2021-06-16 10:09:10|1369.6|1368.6|1369.7|1368.7|1369.7|1368.7|1369.6|1368.6|4
1623838160000|2021-06-16 10:09:20|||||||||11
1623838250000|2021-06-16 10:10:50|||||||||10
1623838300000|2021-06-16 10:11:40|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1
1623838320000|2021-06-16 10:12:00|||||||||85
1623838330000|2021-06-16 10:12:10|1369.4|1368.4|1369.5|1368.5|1369.5|1368.5|1369.4|1368.4|10
1623838360000|2021-06-16 10:12:40|||||||||1
1623838370000|2021-06-16 10:12:50|||||||||7
1623838380000|2021-06-16 10:13:00|||||||||2
1623838410000|2021-06-16 10:13:30|||||||||12
1623838440000|2021-06-16 10:14:00|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|2
1623838460000|2021-06-16 10:14:20|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|5
1623838500000|2021-06-16 10:15:00|||||||||1
1623838510000|2021-06-16 10:15:10|||||||||13
1623838520000|2021-06-16 10:15:20|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|3
1623838530000|2021-06-16 10:15:30|1369.7|1368.7|1369.8|1368.8|1369.8|1368.8|1369.7|1368.7|10
1623838580000|2021-06-16 10:16:20|||||||||4
1623838590000|2021-06-16 10:16:30|||||||||1
1623838600000|2021-06-16 10:16:40|||||||||10
1623838610000|2021-06-16 10:16:50|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|5
1623838670000|2021-06-16 10:17:50|||||||||11
1623838690000|2021-06-16 10:18:10|1369.6|1368.6|1369.7|1368.7|1369.7|1368.7|1369.6|1368.6|3
1623838700000|2021-06-16 10:18:20|||||||||358
1623838740000|2021-06-16 10:19:00|||||||||2
1623838760000|2021-06-16 10:19:20|||||||||10
1623838800000|2021-06-16 10:20:00|||||||||2
1623838820000|2021-06-16 10:20:20|1369.8|1368.8|1369.9|1368.9|1369.9|1368.9|1369.8|1368.8|3
1623838840000|2021-06-16 10:20:40|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|14
1623838870000|2021-06-16 10:21:10|||||||||1
1623838890000|2021-06-16 10:21:30|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1
1623838930000|2021-06-16 10:22:10|||||||||12
1623838950000|2021-06-16 10:22:30|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1
1623838970000|2021-06-16 10:22:50|||||||||1
1623839000000|2021-06-16 10:23:20|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|2
1623839010000|2021-06-16 10:23:30|||||||||1
1623839030000|2021-06-16 10:23:50|||||||||12
1623839040000|2021-06-16 10:24:00|||||||||1
1623839070000|2021-06-16 10:24:30|||||||||204
1623839090000|2021-06-16 10:24:50|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1
1623839120000|2021-06-16 10:25:20|1370|1369|1370|1369|1370|1369|1370|1369|13
1623839190000|2021-06-16 10:26:30|||||||||14
1623839230000|2021-06-16 10:27:10|||||||||1
1623839300000|2021-06-16 10:28:20|||||||||10
1623839370000|2021-06-16 10:29:30|||||||||12
1623839420000|2021-06-16 10:30:20|||||||||1
1623839440000|2021-06-16 10:30:40|1369.8|1368.8|1369.7|1368.7|1369.8|1368.8|1369.7|1368.7|26
1623839450000|2021-06-16 10:30:50|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|2
1623839460000|2021-06-16 10:31:00|1370|1369|1370|1369|1370|1369|1370|1369|12
1623839480000|2021-06-16 10:31:20|||||||||1
1623839550000|2021-06-16 10:32:30|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|12
1623839570000|2021-06-16 10:32:50|1370|1369|1370|1369|1370|1369|1370|1369|1
1623839630000|2021-06-16 10:33:50|||||||||11
1623839670000|2021-06-16 10:34:30|||||||||2
1623839710000|2021-06-16 10:35:10|||||||||12
1623839730000|2021-06-16 10:35:30|||||||||112
1623839800000|2021-06-16 10:36:40|||||||||17
1623839820000|2021-06-16 10:37:00|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1
1623839830000|2021-06-16 10:37:10|||||||||11
1623839870000|2021-06-16 10:37:50|||||||||256
1623839890000|2021-06-16 10:38:10|||||||||1
1623839900000|2021-06-16 10:38:20|||||||||1
1623839910000|2021-06-16 10:38:30|||||||||10
1623839970000|2021-06-16 10:39:30|1369.7|1368.7|1369.8|1368.8|1369.8|1368.8|1369.7|1368.7|17
1623839980000|2021-06-16 10:39:40|||||||||6
1623840050000|2021-06-16 10:40:50|||||||||11
1623840100000|2021-06-16 10:41:40|||||||||1
1623840140000|2021-06-16 10:42:20|||||||||11
1623840150000|2021-06-16 10:42:30|1370|1369|1370|1369|1370|1369|1370|1369|7
1623840170000|2021-06-16 10:42:50|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1
1623840180000|2021-06-16 10:43:00|||||||||1
1623840200000|2021-06-16 10:43:20|||||||||3
1623840220000|2021-06-16 10:43:40|||||||||13
1623840300000|2021-06-16 10:45:00|||||||||1
1623840310000|2021-06-16 10:45:10|||||||||3148
1623840320000|2021-06-16 10:45:20|||||||||2
1623840390000|2021-06-16 10:46:30|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|2
1623840410000|2021-06-16 10:46:50|||||||||12
1623840480000|2021-06-16 10:48:00|||||||||8
1623840490000|2021-06-16 10:48:10|1370|1369|1370|1369|1370|1369|1370|1369|4
1623840510000|2021-06-16 10:48:30|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|13
1623840520000|2021-06-16 10:48:40|1370|1369|1370|1369|1370|1369|1370|1369|1
1623840530000|2021-06-16 10:48:50|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|14
1623840550000|2021-06-16 10:49:10|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|9
1623840600000|2021-06-16 10:50:00|||||||||11
1623840610000|2021-06-16 10:50:10|||||||||400
1623840620000|2021-06-16 10:50:20|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|140
1623840680000|2021-06-16 10:51:20|||||||||10
1623840750000|2021-06-16 10:52:30|||||||||12
1623840760000|2021-06-16 10:52:40|1370.2|1369.2|1370.1|1369.1|1370.2|1369.2|1370.1|1369.1|16
1623840830000|2021-06-16 10:53:50|||||||||1
1623840840000|2021-06-16 10:54:00|||||||||2
1623840850000|2021-06-16 10:54:10|||||||||12
1623840910000|2021-06-16 10:55:10|||||||||1
1623840920000|2021-06-16 10:55:20|||||||||33
1623840940000|2021-06-16 10:55:40|||||||||10
1623840980000|2021-06-16 10:56:20|||||||||1
1623841020000|2021-06-16 10:57:00|||||||||56
1623841100000|2021-06-16 10:58:20|||||||||11
1623841190000|2021-06-16 10:59:50|||||||||14
1623841240000|2021-06-16 11:00:40|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1
1623841280000|2021-06-16 11:01:20|||||||||11
1623841340000|2021-06-16 11:02:20|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1
1623841380000|2021-06-16 11:03:00|||||||||11
1623841410000|2021-06-16 11:03:30|||||||||1
1623841430000|2021-06-16 11:03:50|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1
1623841460000|2021-06-16 11:04:20|||||||||11
1623841550000|2021-06-16 11:05:50|||||||||12
1623841620000|2021-06-16 11:07:00|1369.7|1368.7|1369.7|1368.7|1369.8|1368.8|1369.7|1368.7|5
1623841630000|2021-06-16 11:07:10|||||||||12
1623841640000|2021-06-16 11:07:20|||||||||1
1623841720000|2021-06-16 11:08:40|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|12
1623841750000|2021-06-16 11:09:10|1369.5|1368.5|1369.4|1368.4|1369.5|1368.5|1369.4|1368.4|4
1623841760000|2021-06-16 11:09:20|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|2
1623841780000|2021-06-16 11:09:40|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1
1623841810000|2021-06-16 11:10:10|||||||||17
1623841820000|2021-06-16 11:10:20|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1
1623841850000|2021-06-16 11:10:50|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|5
1623841900000|2021-06-16 11:11:40|||||||||12
1623841920000|2021-06-16 11:12:00|||||||||1
1623841980000|2021-06-16 11:13:00|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1006
1623841990000|2021-06-16 11:13:10|||||||||314
1623842000000|2021-06-16 11:13:20|1369|1368|1369|1368|1369|1368|1369|1368|1
1623842030000|2021-06-16 11:13:50|||||||||78
1623842040000|2021-06-16 11:14:00|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|2
1623842070000|2021-06-16 11:14:30|||||||||12
1623842160000|2021-06-16 11:16:00|||||||||11
1623842170000|2021-06-16 11:16:10|||||||||136
1623842190000|2021-06-16 11:16:30|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|4
1623842200000|2021-06-16 11:16:40|||||||||25
1623842240000|2021-06-16 11:17:20|||||||||27
1623842250000|2021-06-16 11:17:30|||||||||1
1623842280000|2021-06-16 11:18:00|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|2
1623842290000|2021-06-16 11:18:10|||||||||1
1623842330000|2021-06-16 11:18:50|||||||||10
1623842340000|2021-06-16 11:19:00|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1
1623842350000|2021-06-16 11:19:10|||||||||3
1623842360000|2021-06-16 11:19:20|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|3
1623842390000|2021-06-16 11:19:50|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1
1623842410000|2021-06-16 11:20:10|||||||||11
1623842450000|2021-06-16 11:20:50|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1
1623842470000|2021-06-16 11:21:10|||||||||1
1623842490000|2021-06-16 11:21:30|||||||||12
1623842530000|2021-06-16 11:22:10|||||||||1
1623842560000|2021-06-16 11:22:40|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|2
1623842580000|2021-06-16 11:23:00|||||||||12
1623842610000|2021-06-16 11:23:30|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|4
1623842660000|2021-06-16 11:24:20|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|73
1623842670000|2021-06-16 11:24:30|||||||||3
1623842680000|2021-06-16 11:24:40|||||||||12
1623842700000|2021-06-16 11:25:00|||||||||2
1623842730000|2021-06-16 11:25:30|||||||||1
1623842740000|2021-06-16 11:25:40|||||||||6
1623842750000|2021-06-16 11:25:50|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|3
1623842760000|2021-06-16 11:26:00|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|8
1623842770000|2021-06-16 11:26:10|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|2
1623842780000|2021-06-16 11:26:20|||||||||11
1623842800000|2021-06-16 11:26:40|1369.4|1368.4|1369.5|1368.5|1369.5|1368.5|1369.4|1368.4|13
1623842820000|2021-06-16 11:27:00|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|5
1623842860000|2021-06-16 11:27:40|1369|1368|1369|1368|1369|1368|1369|1368|23
1623842870000|2021-06-16 11:27:50|||||||||2
1623842890000|2021-06-16 11:28:10|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|6
1623842900000|2021-06-16 11:28:20|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1
1623842910000|2021-06-16 11:28:30|1369|1368|1369|1368|1369|1368|1369|1368|2
1623842930000|2021-06-16 11:28:50|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|2
1623842940000|2021-06-16 11:29:00|||||||||187
1623842980000|2021-06-16 11:29:40|1368.9|1367.9|1369|1368|1369|1368|1368.9|1367.9|3
1623842990000|2021-06-16 11:29:50|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|9
1623843010000|2021-06-16 11:30:10|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1
1623843030000|2021-06-16 11:30:30|||||||||11
1623843070000|2021-06-16 11:31:10|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1
1623843080000|2021-06-16 11:31:20|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1
1623843100000|2021-06-16 11:31:40|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|2
1623843110000|2021-06-16 11:31:50|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|2
1623843130000|2021-06-16 11:32:10|||||||||10
1623843160000|2021-06-16 11:32:40|||||||||1
1623843210000|2021-06-16 11:33:30|1369.2|1368.2|1369.3|1368.3|1369.3|1368.3|1369.2|1368.2|19
1623843230000|2021-06-16 11:33:50|||||||||125
1623843240000|2021-06-16 11:34:00|||||||||125
1623843250000|2021-06-16 11:34:10|1369|1368|1369|1368|1369|1368|1369|1368|2
1623843260000|2021-06-16 11:34:20|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|130
1623843300000|2021-06-16 11:35:00|1369|1368|1369|1368|1369|1368|1369|1368|12
1623843320000|2021-06-16 11:35:20|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1
1623843330000|2021-06-16 11:35:30|||||||||2
1623843340000|2021-06-16 11:35:40|||||||||1
1623843370000|2021-06-16 11:36:10|||||||||12
1623843460000|2021-06-16 11:37:40|||||||||12
1623843490000|2021-06-16 11:38:10|||||||||6
1623843500000|2021-06-16 11:38:20|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1
1623843530000|2021-06-16 11:38:50|||||||||3
1623843560000|2021-06-16 11:39:20|||||||||13
1623843580000|2021-06-16 11:39:40|||||||||1
1623843590000|2021-06-16 11:39:50|||||||||8
1623843630000|2021-06-16 11:40:30|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|2
1623843640000|2021-06-16 11:40:40|||||||||14
1623843660000|2021-06-16 11:41:00|||||||||1
1623843670000|2021-06-16 11:41:10|1369|1368|1369|1368|1369.1|1368.1|1369|1368|3
1623843690000|2021-06-16 11:41:30|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1
1623843720000|2021-06-16 11:42:00|||||||||11
1623843810000|2021-06-16 11:43:30|||||||||12
1623843870000|2021-06-16 11:44:30|||||||||86
1623843890000|2021-06-16 11:44:50|||||||||250
1623843920000|2021-06-16 11:45:20|||||||||10
1623843970000|2021-06-16 11:46:10|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1
1623843980000|2021-06-16 11:46:20|||||||||11
1623844000000|2021-06-16 11:46:40|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1
1623844020000|2021-06-16 11:47:00|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1
1623844030000|2021-06-16 11:47:10|||||||||1
1623844060000|2021-06-16 11:47:40|||||||||12
1623844170000|2021-06-16 11:49:30|||||||||14
1623844250000|2021-06-16 11:50:50|||||||||14
1623844260000|2021-06-16 11:51:00|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|5
1623844270000|2021-06-16 11:51:10|||||||||6
1623844290000|2021-06-16 11:51:30|||||||||1
1623844300000|2021-06-16 11:51:40|||||||||1
1623844320000|2021-06-16 11:52:00|||||||||1
1623844330000|2021-06-16 11:52:10|1369|1368|1369|1368|1369|1368|1369|1368|15
1623844360000|2021-06-16 11:52:40|||||||||3
1623844370000|2021-06-16 11:52:50|||||||||6
1623844400000|2021-06-16 11:53:20|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1
1623844430000|2021-06-16 11:53:50|||||||||11
1623844460000|2021-06-16 11:54:20|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1
1623844470000|2021-06-16 11:54:30|||||||||1
1623844510000|2021-06-16 11:55:10|||||||||12
1623844520000|2021-06-16 11:55:20|||||||||1
1623844590000|2021-06-16 11:56:30|||||||||20
1623844620000|2021-06-16 11:57:00|||||||||5
1623844680000|2021-06-16 11:58:00|||||||||10
1623844690000|2021-06-16 11:58:10|||||||||27
1623844700000|2021-06-16 11:58:20|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1
1623844760000|2021-06-16 11:59:20|||||||||2
1623844770000|2021-06-16 11:59:30|||||||||12
1623844780000|2021-06-16 11:59:40|||||||||125
1623844800000|2021-06-16 12:00:00|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|67
1623844810000|2021-06-16 12:00:10|||||||||1
1623844830000|2021-06-16 12:00:30|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|4
1623844840000|2021-06-16 12:00:40|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1
1623844850000|2021-06-16 12:00:50|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|76
1623844860000|2021-06-16 12:01:00|1368.2|1367.2|1368.3|1367.3|1368.3|1367.3|1368.2|1367.2|13
1623844870000|2021-06-16 12:01:10|1368.4|1367.4|1368.5|1367.5|1368.5|1367.5|1368.4|1367.4|13
1623844880000|2021-06-16 12:01:20|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|7
1623844890000|2021-06-16 12:01:30|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|2
1623844900000|2021-06-16 12:01:40|||||||||2
1623844950000|2021-06-16 12:02:30|||||||||27
1623844980000|2021-06-16 12:03:00|1369|1368|1369|1368|1369|1368|1369|1368|1
1623845040000|2021-06-16 12:04:00|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|920
1623845050000|2021-06-16 12:04:10|||||||||1
1623845070000|2021-06-16 12:04:30|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|3
1623845120000|2021-06-16 12:05:20|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|15
1623845190000|2021-06-16 12:06:30|||||||||1
1623845210000|2021-06-16 12:06:50|||||||||12
1623845240000|2021-06-16 12:07:20|||||||||1
1623845280000|2021-06-16 12:08:00|||||||||400
1623845290000|2021-06-16 12:08:10|||||||||600
1623845310000|2021-06-16 12:08:30|||||||||211
1623845320000|2021-06-16 12:08:40|||||||||800
1623845330000|2021-06-16 12:08:50|||||||||1
1623845340000|2021-06-16 12:09:00|||||||||1
1623845360000|2021-06-16 12:09:20|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|3
1623845370000|2021-06-16 12:09:30|||||||||286
1623845380000|2021-06-16 12:09:40|||||||||1
1623845390000|2021-06-16 12:09:50|||||||||11
1623845460000|2021-06-16 12:11:00|||||||||1
1623845470000|2021-06-16 12:11:10|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|13
1623845520000|2021-06-16 12:12:00|||||||||1
1623845550000|2021-06-16 12:12:30|||||||||10
1623845560000|2021-06-16 12:12:40|||||||||1
1623845590000|2021-06-16 12:13:10|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|2
1623845640000|2021-06-16 12:14:00|||||||||12
1623845650000|2021-06-16 12:14:10|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|2
1623845710000|2021-06-16 12:15:10|||||||||1
1623845730000|2021-06-16 12:15:30|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|13
1623845750000|2021-06-16 12:15:50|||||||||4
1623845780000|2021-06-16 12:16:20|||||||||3
1623845820000|2021-06-16 12:17:00|||||||||12
1623845850000|2021-06-16 12:17:30|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|2
1623845890000|2021-06-16 12:18:10|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|55
1623845910000|2021-06-16 12:18:30|||||||||11
1623845970000|2021-06-16 12:19:30|||||||||1
1623845990000|2021-06-16 12:19:50|||||||||1
1623846000000|2021-06-16 12:20:00|||||||||12
1623846040000|2021-06-16 12:20:40|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|2
1623846050000|2021-06-16 12:20:50|||||||||1
1623846080000|2021-06-16 12:21:20|||||||||10
1623846110000|2021-06-16 12:21:50|1369.6|1368.6|1369.5|1368.5|1369.6|1368.6|1369.5|1368.5|4
1623846140000|2021-06-16 12:22:20|||||||||1
1623846170000|2021-06-16 12:22:50|||||||||12
1623846190000|2021-06-16 12:23:10|||||||||2
1623846220000|2021-06-16 12:23:40|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|2
1623846240000|2021-06-16 12:24:00|||||||||1
1623846250000|2021-06-16 12:24:10|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|14
1623846310000|2021-06-16 12:25:10|||||||||1
1623846330000|2021-06-16 12:25:30|||||||||500
1623846340000|2021-06-16 12:25:40|||||||||201
1623846350000|2021-06-16 12:25:50|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|11
1623846360000|2021-06-16 12:26:00|||||||||1
1623846390000|2021-06-16 12:26:30|||||||||102
1623846420000|2021-06-16 12:27:00|||||||||12
1623846430000|2021-06-16 12:27:10|||||||||1
1623846480000|2021-06-16 12:28:00|||||||||10
1623846490000|2021-06-16 12:28:10|||||||||107
1623846500000|2021-06-16 12:28:20|||||||||1
1623846510000|2021-06-16 12:28:30|||||||||12
1623846520000|2021-06-16 12:28:40|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1
1623846560000|2021-06-16 12:29:20|||||||||3
1623846580000|2021-06-16 12:29:40|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|7281
1623846590000|2021-06-16 12:29:50|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1
1623846600000|2021-06-16 12:30:00|||||||||68
1623846610000|2021-06-16 12:30:10|||||||||2
1623846620000|2021-06-16 12:30:20|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1
1623846630000|2021-06-16 12:30:30|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|2
1623846650000|2021-06-16 12:30:50|||||||||1
1623846660000|2021-06-16 12:31:00|||||||||160
1623846680000|2021-06-16 12:31:20|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|4
1623846690000|2021-06-16 12:31:30|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|2
1623846700000|2021-06-16 12:31:40|||||||||11
1623846720000|2021-06-16 12:32:00|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1
1623846740000|2021-06-16 12:32:20|||||||||2
1623846750000|2021-06-16 12:32:30|||||||||1
1623846770000|2021-06-16 12:32:50|||||||||401
1623846780000|2021-06-16 12:33:00|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|2
1623846820000|2021-06-16 12:33:40|1369.6|1368.6|1369.7|1368.7|1369.7|1368.7|1369.6|1368.6|6
1623846840000|2021-06-16 12:34:00|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|20
1623846850000|2021-06-16 12:34:10|||||||||1
1623846870000|2021-06-16 12:34:30|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|13
1623846880000|2021-06-16 12:34:40|||||||||1
1623846890000|2021-06-16 12:34:50|1369.8|1368.8|1369.9|1368.9|1369.9|1368.9|1369.8|1368.8|2
1623846940000|2021-06-16 12:35:40|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1
1623846950000|2021-06-16 12:35:50|||||||||1
1623846970000|2021-06-16 12:36:10|||||||||11
1623847020000|2021-06-16 12:37:00|||||||||1
1623847060000|2021-06-16 12:37:40|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|14
1623847070000|2021-06-16 12:37:50|||||||||1
1623847080000|2021-06-16 12:38:00|||||||||1
1623847090000|2021-06-16 12:38:10|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|5
1623847110000|2021-06-16 12:38:30|||||||||3
1623847140000|2021-06-16 12:39:00|||||||||14
1623847150000|2021-06-16 12:39:10|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1
1623847160000|2021-06-16 12:39:20|||||||||1
1623847170000|2021-06-16 12:39:30|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|2
1623847180000|2021-06-16 12:39:40|||||||||1
1623847200000|2021-06-16 12:40:00|||||||||2
1623847210000|2021-06-16 12:40:10|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1
1623847220000|2021-06-16 12:40:20|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|52
1623847230000|2021-06-16 12:40:30|||||||||25
1623847240000|2021-06-16 12:40:40|||||||||11
1623847270000|2021-06-16 12:41:10|||||||||2
1623847300000|2021-06-16 12:41:40|||||||||25
1623847310000|2021-06-16 12:41:50|||||||||131
1623847320000|2021-06-16 12:42:00|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|12
1623847330000|2021-06-16 12:42:10|||||||||3
1623847340000|2021-06-16 12:42:20|||||||||2
1623847390000|2021-06-16 12:43:10|||||||||12
1623847400000|2021-06-16 12:43:20|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|158
1623847420000|2021-06-16 12:43:40|||||||||11
1623847430000|2021-06-16 12:43:50|||||||||1
1623847470000|2021-06-16 12:44:30|1369.5|1368.5|1369.7|1368.7|1369.7|1368.7|1369.5|1368.5|18
1623847480000|2021-06-16 12:44:40|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|2
1623847490000|2021-06-16 12:44:50|||||||||18
1623847500000|2021-06-16 12:45:00|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1701
1623847520000|2021-06-16 12:45:20|||||||||2
1623847530000|2021-06-16 12:45:30|||||||||1
1623847550000|2021-06-16 12:45:50|||||||||4
1623847570000|2021-06-16 12:46:10|||||||||2313
1623847610000|2021-06-16 12:46:50|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1
1623847620000|2021-06-16 12:47:00|||||||||27
1623847670000|2021-06-16 12:47:50|||||||||13
1623847680000|2021-06-16 12:48:00|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1
1623847690000|2021-06-16 12:48:10|||||||||100
1623847700000|2021-06-16 12:48:20|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|2
1623847740000|2021-06-16 12:49:00|||||||||13
1623847790000|2021-06-16 12:49:50|||||||||1
1623847820000|2021-06-16 12:50:20|||||||||1
1623847840000|2021-06-16 12:50:40|||||||||12
1623847860000|2021-06-16 12:51:00|||||||||1
1623847870000|2021-06-16 12:51:10|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|7
1623847880000|2021-06-16 12:51:20|1369.2|1368.2|1369.3|1368.3|1369.3|1368.3|1369.2|1368.2|14
1623847920000|2021-06-16 12:52:00|||||||||11
1623847930000|2021-06-16 12:52:10|||||||||2
1623847960000|2021-06-16 12:52:40|||||||||2
1623847970000|2021-06-16 12:52:50|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1
1623847990000|2021-06-16 12:53:10|||||||||1
1623848000000|2021-06-16 12:53:20|||||||||1
1623848010000|2021-06-16 12:53:30|||||||||11
1623848020000|2021-06-16 12:53:40|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|5
1623848040000|2021-06-16 12:54:00|||||||||5
1623848050000|2021-06-16 12:54:10|||||||||1
1623848080000|2021-06-16 12:54:40|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1
1623848090000|2021-06-16 12:54:50|1369|1368|1369|1368|1369|1368|1369|1368|2
1623848100000|2021-06-16 12:55:00|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|2
1623848120000|2021-06-16 12:55:20|||||||||1
1623848150000|2021-06-16 12:55:50|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|2
1623848180000|2021-06-16 12:56:20|||||||||2
1623848190000|2021-06-16 12:56:30|||||||||2
1623848200000|2021-06-16 12:56:40|||||||||7
1623848250000|2021-06-16 12:57:30|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|8
1623848270000|2021-06-16 12:57:50|||||||||219
1623848320000|2021-06-16 12:58:40|||||||||1
1623848380000|2021-06-16 12:59:40|||||||||1
1623848390000|2021-06-16 12:59:50|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|14
1623848400000|2021-06-16 13:00:00|||||||||2
1623848410000|2021-06-16 13:00:10|||||||||1
1623848420000|2021-06-16 13:00:20|||||||||2
1623848430000|2021-06-16 13:00:30|1369.4|1368.4|1369.6|1368.6|1369.6|1368.6|1369.4|1368.4|3
1623848440000|2021-06-16 13:00:40|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|2
1623848460000|2021-06-16 13:01:00|||||||||139
1623848470000|2021-06-16 13:01:10|1370|1369|1370|1369|1370|1369|1370|1369|1
1623848480000|2021-06-16 13:01:20|||||||||653
1623848490000|2021-06-16 13:01:30|||||||||226
1623848500000|2021-06-16 13:01:40|||||||||82
1623848510000|2021-06-16 13:01:50|1370.1|1369.1|1370.1|1369.1|1370.2|1369.2|1370.1|1369.1|8
1623848520000|2021-06-16 13:02:00|1370|1369|1370|1369|1370|1369|1370|1369|4
1623848540000|2021-06-16 13:02:20|||||||||2
1623848570000|2021-06-16 13:02:50|||||||||2
1623848580000|2021-06-16 13:03:00|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|12
1623848590000|2021-06-16 13:03:10|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1
1623848600000|2021-06-16 13:03:20|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1
1623848610000|2021-06-16 13:03:30|||||||||1
1623848640000|2021-06-16 13:04:00|1370|1369|1370|1369|1370|1369|1370|1369|2
1623848650000|2021-06-16 13:04:10|||||||||2
1623848700000|2021-06-16 13:05:00|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|2
1623848710000|2021-06-16 13:05:10|||||||||1
1623848740000|2021-06-16 13:05:40|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1
1623848770000|2021-06-16 13:06:10|||||||||1
1623848800000|2021-06-16 13:06:40|||||||||1
1623848830000|2021-06-16 13:07:10|||||||||1
1623848890000|2021-06-16 13:08:10|1369.8|1368.8|1369.8|1368.8|1369.9|1368.9|1369.8|1368.8|38
1623848910000|2021-06-16 13:08:30|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|3
1623848930000|2021-06-16 13:08:50|||||||||1
1623848950000|2021-06-16 13:09:10|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1
1623848960000|2021-06-16 13:09:20|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|202
1623848970000|2021-06-16 13:09:30|||||||||200
1623848980000|2021-06-16 13:09:40|||||||||650
1623848990000|2021-06-16 13:09:50|||||||||200
1623849000000|2021-06-16 13:10:00|||||||||601
1623849010000|2021-06-16 13:10:10|||||||||115
1623849030000|2021-06-16 13:10:30|||||||||638
1623849070000|2021-06-16 13:11:10|||||||||1
1623849100000|2021-06-16 13:11:40|||||||||2
1623849140000|2021-06-16 13:12:20|||||||||60
1623849150000|2021-06-16 13:12:30|1370.2|1369.2|1370.1|1369.1|1370.2|1369.2|1370.1|1369.1|1254
1623849180000|2021-06-16 13:13:00|1370|1369|1370|1369|1370|1369|1370|1369|1
1623849190000|2021-06-16 13:13:10|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|4
1623849210000|2021-06-16 13:13:30|||||||||100
1623849230000|2021-06-16 13:13:50|||||||||7
1623849240000|2021-06-16 13:14:00|1370|1369|1370.1|1369.1|1370.1|1369.1|1370|1369|6
1623849250000|2021-06-16 13:14:10|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1
1623849260000|2021-06-16 13:14:20|||||||||5
1623849280000|2021-06-16 13:14:40|1370|1369|1370|1369|1370|1369|1370|1369|2
1623849300000|2021-06-16 13:15:00|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1
1623849310000|2021-06-16 13:15:10|||||||||321
1623849320000|2021-06-16 13:15:20|||||||||117
1623849350000|2021-06-16 13:15:50|||||||||500
1623849360000|2021-06-16 13:16:00|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1
1623849370000|2021-06-16 13:16:10|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1
1623849380000|2021-06-16 13:16:20|||||||||2
1623849390000|2021-06-16 13:16:30|||||||||1
1623849410000|2021-06-16 13:16:50|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|5
1623849420000|2021-06-16 13:17:00|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1
1623849440000|2021-06-16 13:17:20|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1
1623849480000|2021-06-16 13:18:00|||||||||35
1623849490000|2021-06-16 13:18:10|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|2
1623849500000|2021-06-16 13:18:20|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1
1623849520000|2021-06-16 13:18:40|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1
1623849550000|2021-06-16 13:19:10|||||||||1
1623849600000|2021-06-16 13:20:00|||||||||116
1623849610000|2021-06-16 13:20:10|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|2
1623849620000|2021-06-16 13:20:20|1370|1369|1370|1369|1370|1369|1370|1369|4
1623849630000|2021-06-16 13:20:30|||||||||2
1623849670000|2021-06-16 13:21:10|||||||||1
1623849700000|2021-06-16 13:21:40|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1
1623849740000|2021-06-16 13:22:20|||||||||1
1623849770000|2021-06-16 13:22:50|||||||||42
1623849790000|2021-06-16 13:23:10|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|4
1623849800000|2021-06-16 13:23:20|||||||||1
1623849860000|2021-06-16 13:24:20|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|2
1623849870000|2021-06-16 13:24:30|||||||||1
1623849890000|2021-06-16 13:24:50|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1
1623849900000|2021-06-16 13:25:00|||||||||2
1623849920000|2021-06-16 13:25:20|||||||||18
1623849930000|2021-06-16 13:25:30|||||||||11
1623849940000|2021-06-16 13:25:40|||||||||18
1623849970000|2021-06-16 13:26:10|1370.6|1369.6|1370.9|1369.9|1370.9|1369.9|1370.6|1369.6|11
1623849980000|2021-06-16 13:26:20|||||||||1
1623849990000|2021-06-16 13:26:30|||||||||1
1623850000000|2021-06-16 13:26:40|||||||||41
1623850010000|2021-06-16 13:26:50|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|3
1623850020000|2021-06-16 13:27:00|||||||||6
1623850030000|2021-06-16 13:27:10|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|4
1623850050000|2021-06-16 13:27:30|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|8
1623850060000|2021-06-16 13:27:40|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|9
1623850080000|2021-06-16 13:28:00|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|4
1623850090000|2021-06-16 13:28:10|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|2
1623850110000|2021-06-16 13:28:30|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1
1623850120000|2021-06-16 13:28:40|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1
1623850130000|2021-06-16 13:28:50|||||||||1
1623850140000|2021-06-16 13:29:00|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|11
1623850150000|2021-06-16 13:29:10|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|6
1623850160000|2021-06-16 13:29:20|||||||||939
1623850170000|2021-06-16 13:29:30|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|6
1623850190000|2021-06-16 13:29:50|||||||||13
1623850200000|2021-06-16 13:30:00|1370.4|1369.9|1370.1|1369.6|1370.6|1370.1|1370.1|1369.6|98
1623850210000|2021-06-16 13:30:10|1370|1369.5|1370.3|1369.8|1370.3|1369.8|1369.7|1369.2|83
1623850220000|2021-06-16 13:30:20|1370.4|1369.9|1370.3|1369.8|1370.4|1369.9|1370.1|1369.6|42
1623850230000|2021-06-16 13:30:30|1370.4|1369.9|1370.4|1369.9|1370.6|1370.1|1370.4|1369.9|27
1623850240000|2021-06-16 13:30:40|1370.3|1369.8|1370.2|1369.7|1370.3|1369.8|1370.1|1369.6|47
1623850250000|2021-06-16 13:30:50|1370.1|1369.6|1370|1369.5|1370.1|1369.6|1370|1369.5|9
1623850260000|2021-06-16 13:31:00|1369.9|1369.4|1369.3|1368.8|1369.9|1369.4|1369.3|1368.8|158
1623850270000|2021-06-16 13:31:10|||||||||7
1623850280000|2021-06-16 13:31:20|1369.4|1368.9|1369.4|1368.9|1369.5|1369|1369.4|1368.9|31
1623850290000|2021-06-16 13:31:30|1369.5|1369|1369.5|1369|1369.5|1369|1369.5|1369|1302
1623850300000|2021-06-16 13:31:40|1369.6|1369.1|1369.9|1369.4|1369.9|1369.4|1369.6|1369.1|1186
1623850310000|2021-06-16 13:31:50|||||||||13
1623850320000|2021-06-16 13:32:00|1370.1|1369.6|1370|1369.5|1370.2|1369.7|1370|1369.5|70
1623850330000|2021-06-16 13:32:10|1369.9|1369.4|1370.2|1369.7|1370.5|1370|1369.9|1369.4|78
1623850340000|2021-06-16 13:32:20|1370|1369.5|1370|1369.5|1370|1369.5|1370|1369.5|41
1623850350000|2021-06-16 13:32:30|1369.9|1369.4|1369.8|1369.3|1369.9|1369.4|1369.8|1369.3|17
1623850360000|2021-06-16 13:32:40|1369.7|1369.2|1369.6|1369.1|1369.7|1369.2|1369.6|1369.1|79
1623850370000|2021-06-16 13:32:50|1369.5|1369|1369.4|1368.9|1369.5|1369|1369.4|1368.9|14
1623850380000|2021-06-16 13:33:00|1369.6|1369.1|1369.7|1369.2|1369.7|1369.2|1369.6|1369.1|3
1623850390000|2021-06-16 13:33:10|1369.8|1369.3|1369.7|1369.2|1369.8|1369.3|1369.5|1369|7
1623850400000|2021-06-16 13:33:20|1369.8|1369.3|1369.9|1369.4|1369.9|1369.4|1369.7|1369.2|30
1623850410000|2021-06-16 13:33:30|||||||||2
1623850420000|2021-06-16 13:33:40|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|127
1623850430000|2021-06-16 13:33:50|1369.7|1369.2|1369.4|1368.9|1369.7|1369.2|1369.4|1368.9|13
1623850440000|2021-06-16 13:34:00|1369.5|1369|1369.5|1369|1369.5|1369|1369.5|1369|13
1623850450000|2021-06-16 13:34:10|1369.6|1369.1|1369.7|1369.2|1369.7|1369.2|1369.6|1369.1|4
1623850460000|2021-06-16 13:34:20|||||||||10
1623850470000|2021-06-16 13:34:30|1369.9|1369.4|1369.8|1369.3|1369.9|1369.4|1369.8|1369.3|16
1623850480000|2021-06-16 13:34:40|1369.9|1369.4|1370|1369.5|1370|1369.5|1369.9|1369.4|103
1623850490000|2021-06-16 13:34:50|1369.9|1369.4|1370|1369.5|1370|1369.5|1369.9|1369.4|43
1623850500000|2021-06-16 13:35:00|1370.1|1369.6|1370|1369.5|1370.1|1369.6|1370|1369.5|21
1623850510000|2021-06-16 13:35:10|1369.9|1369.4|1370|1369.5|1370|1369.5|1369.9|1369.4|15
1623850520000|2021-06-16 13:35:20|1370.1|1369.6|1370|1369.5|1370.1|1369.6|1370|1369.5|3
1623850530000|2021-06-16 13:35:30|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|15
1623850540000|2021-06-16 13:35:40|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|61
1623850550000|2021-06-16 13:35:50|1370.3|1369.8|1370.4|1369.9|1370.4|1369.9|1370.3|1369.8|102
1623850560000|2021-06-16 13:36:00|1370.5|1370|1370.7|1370.2|1370.7|1370.2|1370.5|1370|11
1623850570000|2021-06-16 13:36:10|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|14
1623850580000|2021-06-16 13:36:20|1370.5|1370|1370.5|1370|1370.5|1370|1370.5|1370|6
1623850590000|2021-06-16 13:36:30|1370.4|1369.9|1370.3|1369.8|1370.4|1369.9|1370.3|1369.8|105
1623850600000|2021-06-16 13:36:40|1370.4|1369.9|1370.4|1369.9|1370.5|1370|1370.3|1369.8|48
1623850610000|2021-06-16 13:36:50|1370.5|1370|1370.4|1369.9|1370.5|1370|1370.4|1369.9|28
1623850620000|2021-06-16 13:37:00|1370.3|1369.8|1369.8|1369.3|1370.3|1369.8|1369.8|1369.3|23
1623850630000|2021-06-16 13:37:10|1369.9|1369.4|1369.7|1369.2|1369.9|1369.4|1369.7|1369.2|10
1623850640000|2021-06-16 13:37:20|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|7
1623850650000|2021-06-16 13:37:30|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|6
1623850660000|2021-06-16 13:37:40|1369.9|1369.4|1370.1|1369.6|1370.1|1369.6|1369.9|1369.4|17
1623850670000|2021-06-16 13:37:50|1370|1369.5|1370|1369.5|1370|1369.5|1370|1369.5|5
1623850680000|2021-06-16 13:38:00|1369.9|1369.4|1370.3|1369.8|1370.3|1369.8|1369.9|1369.4|24
1623850690000|2021-06-16 13:38:10|1370.5|1370|1370.2|1369.7|1370.5|1370|1370.2|1369.7|15
1623850700000|2021-06-16 13:38:20|1370.4|1369.9|1370.6|1370.1|1370.6|1370.1|1370.4|1369.9|14
1623850710000|2021-06-16 13:38:30|||||||||21
1623850730000|2021-06-16 13:38:50|1370.5|1370|1370.4|1369.9|1370.5|1370|1370.3|1369.8|8
1623850740000|2021-06-16 13:39:00|1370.6|1370.1|1370.7|1370.2|1370.7|1370.2|1370.6|1370.1|65
1623850750000|2021-06-16 13:39:10|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|1370.7|1370.2|72
1623850760000|2021-06-16 13:39:20|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|10
1623850770000|2021-06-16 13:39:30|1370.6|1370.1|1370.7|1370.2|1370.7|1370.2|1370.6|1370.1|13
1623850780000|2021-06-16 13:39:40|1370.6|1370.1|1370.7|1370.2|1370.7|1370.2|1370.6|1370.1|26
1623850790000|2021-06-16 13:39:50|1370.6|1370.1|1370.9|1370.4|1370.9|1370.4|1370.6|1370.1|22
1623850800000|2021-06-16 13:40:00|1371|1370.5|1370.9|1370.4|1371.1|1370.6|1370.9|1370.4|29
1623850810000|2021-06-16 13:40:10|1371|1370.5|1371|1370.5|1371|1370.5|1371|1370.5|14
1623850830000|2021-06-16 13:40:30|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|2
1623850840000|2021-06-16 13:40:40|1371|1370.5|1371|1370.5|1371|1370.5|1371|1370.5|32
1623850850000|2021-06-16 13:40:50|1370.8|1370.3|1370.6|1370.1|1370.8|1370.3|1370.6|1370.1|636
1623850860000|2021-06-16 13:41:00|1370.7|1370.2|1370.8|1370.3|1370.8|1370.3|1370.7|1370.2|2
1623850870000|2021-06-16 13:41:10|||||||||13
1623850890000|2021-06-16 13:41:30|||||||||30
1623850900000|2021-06-16 13:41:40|||||||||1
1623850910000|2021-06-16 13:41:50|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|24
1623850920000|2021-06-16 13:42:00|1371|1370.5|1371.2|1370.7|1371.3|1370.8|1371|1370.5|36
1623850930000|2021-06-16 13:42:10|1371.1|1370.6|1371.4|1370.9|1371.4|1370.9|1371.1|1370.6|303
1623850940000|2021-06-16 13:42:20|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|1371.2|1370.7|26
1623850950000|2021-06-16 13:42:30|1371.4|1370.9|1371.5|1371|1371.5|1371|1371.4|1370.9|40
1623850960000|2021-06-16 13:42:40|1371.4|1370.9|1371.5|1371|1371.5|1371|1371.4|1370.9|43
1623850970000|2021-06-16 13:42:50|1371.6|1371.1|1371.5|1371|1371.6|1371.1|1371.5|1371|33
1623850980000|2021-06-16 13:43:00|1371.6|1371.1|1372|1371.5|1372|1371.5|1371.6|1371.1|94
1623850990000|2021-06-16 13:43:10|1372.1|1371.6|1372.2|1371.7|1372.2|1371.7|1372.1|1371.6|17
1623851000000|2021-06-16 13:43:20|1372.1|1371.6|1371.9|1371.4|1372.1|1371.6|1371.9|1371.4|10
1623851010000|2021-06-16 13:43:30|1372|1371.5|1372|1371.5|1372|1371.5|1372|1371.5|26
1623851020000|2021-06-16 13:43:40|1372.1|1371.6|1372|1371.5|1372.1|1371.6|1372|1371.5|20
1623851030000|2021-06-16 13:43:50|1372.1|1371.6|1372|1371.5|1372.1|1371.6|1372|1371.5|10
1623851040000|2021-06-16 13:44:00|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|16
1623851050000|2021-06-16 13:44:10|1372.2|1371.7|1372.2|1371.7|1372.4|1371.9|1372.2|1371.7|14
1623851060000|2021-06-16 13:44:20|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|13
1623851070000|2021-06-16 13:44:30|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.2|1371.7|93
1623851080000|2021-06-16 13:44:40|1372.3|1371.8|1372.5|1372|1372.5|1372|1372.3|1371.8|17
1623851090000|2021-06-16 13:44:50|1372.4|1371.9|1372.1|1371.6|1372.5|1372|1372.1|1371.6|11
1623851100000|2021-06-16 13:45:00|1372.2|1371.7|1372.5|1372|1372.5|1372|1372.2|1371.7|34
1623851110000|2021-06-16 13:45:10|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|17
1623851120000|2021-06-16 13:45:20|1372.4|1371.9|1372.2|1371.7|1372.4|1371.9|1372.2|1371.7|101
1623851130000|2021-06-16 13:45:30|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|18
1623851140000|2021-06-16 13:45:40|1371.9|1371.4|1371.8|1371.3|1371.9|1371.4|1371.8|1371.3|6
1623851150000|2021-06-16 13:45:50|1371.9|1371.4|1372|1371.5|1372|1371.5|1371.9|1371.4|9
1623851160000|2021-06-16 13:46:00|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.8|1371.3|19
1623851170000|2021-06-16 13:46:10|1372|1371.5|1371.9|1371.4|1372|1371.5|1371.9|1371.4|15
1623851180000|2021-06-16 13:46:20|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|5
1623851200000|2021-06-16 13:46:40|||||||||3
1623851210000|2021-06-16 13:46:50|1371.7|1371.2|1371.8|1371.3|1371.8|1371.3|1371.7|1371.2|218
1623851220000|2021-06-16 13:47:00|||||||||8
1623851230000|2021-06-16 13:47:10|1372|1371.5|1372|1371.5|1372.1|1371.6|1372|1371.5|23
1623851240000|2021-06-16 13:47:20|||||||||4
1623851250000|2021-06-16 13:47:30|||||||||51
1623851260000|2021-06-16 13:47:40|||||||||1
1623851270000|2021-06-16 13:47:50|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|12
1623851280000|2021-06-16 13:48:00|1372|1371.5|1372|1371.5|1372|1371.5|1371.9|1371.4|106
1623851290000|2021-06-16 13:48:10|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|5
1623851300000|2021-06-16 13:48:20|1372.2|1371.7|1372.2|1371.7|1372.3|1371.8|1372.2|1371.7|16
1623851310000|2021-06-16 13:48:30|1372.1|1371.6|1372.2|1371.7|1372.2|1371.7|1372.1|1371.6|4
1623851330000|2021-06-16 13:48:50|1371.8|1371.3|1371.9|1371.4|1371.9|1371.4|1371.8|1371.3|3
1623851340000|2021-06-16 13:49:00|1371.8|1371.3|1371.6|1371.1|1371.8|1371.3|1371.6|1371.1|25
1623851350000|2021-06-16 13:49:10|1371.7|1371.2|1371.4|1370.9|1371.7|1371.2|1371.4|1370.9|17
1623851360000|2021-06-16 13:49:20|||||||||3
1623851370000|2021-06-16 13:49:30|1371.5|1371|1371.6|1371.1|1371.6|1371.1|1371.5|1371|6
1623851380000|2021-06-16 13:49:40|||||||||12
1623851400000|2021-06-16 13:50:00|1371.5|1371|1371.7|1371.2|1371.7|1371.2|1371.5|1371|5
1623851410000|2021-06-16 13:50:10|1371.5|1371|1371.5|1371|1371.5|1371|1371.5|1371|66
1623851420000|2021-06-16 13:50:20|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|3
1623851430000|2021-06-16 13:50:30|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|1371.2|1370.7|112
1623851440000|2021-06-16 13:50:40|1371.4|1370.9|1371.5|1371|1371.5|1371|1371.4|1370.9|5
1623851450000|2021-06-16 13:50:50|||||||||5
1623851460000|2021-06-16 13:51:00|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|20
1623851470000|2021-06-16 13:51:10|1371.7|1371.2|1371.6|1371.1|1371.7|1371.2|1371.5|1371|7
1623851480000|2021-06-16 13:51:20|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|19
1623851490000|2021-06-16 13:51:30|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|15
1623851500000|2021-06-16 13:51:40|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|5
1623851510000|2021-06-16 13:51:50|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|40
1623851520000|2021-06-16 13:52:00|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|3
1623851530000|2021-06-16 13:52:10|1371.4|1370.9|1371.3|1370.8|1371.4|1370.9|1371.3|1370.8|6
1623851540000|2021-06-16 13:52:20|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|14
1623851550000|2021-06-16 13:52:30|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|2
1623851560000|2021-06-16 13:52:40|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|5
1623851570000|2021-06-16 13:52:50|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|6
1623851590000|2021-06-16 13:53:10|1371|1370.5|1371|1370.5|1371|1370.5|1370.9|1370.4|14
1623851600000|2021-06-16 13:53:20|1371.1|1370.6|1371.1|1370.6|1371.2|1370.7|1371.1|1370.6|3
1623851610000|2021-06-16 13:53:30|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|1
1623851620000|2021-06-16 13:53:40|||||||||11
1623851630000|2021-06-16 13:53:50|||||||||1
1623851650000|2021-06-16 13:54:10|||||||||118
1623851660000|2021-06-16 13:54:20|1371.5|1371|1371.5|1371|1371.5|1371|1371.5|1371|12
1623851670000|2021-06-16 13:54:30|||||||||1
1623851690000|2021-06-16 13:54:50|1371.7|1371.2|1371.6|1371.1|1371.7|1371.2|1371.6|1371.1|4
1623851710000|2021-06-16 13:55:10|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|12
1623851720000|2021-06-16 13:55:20|||||||||10
1623851730000|2021-06-16 13:55:30|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|2
1623851740000|2021-06-16 13:55:40|||||||||1
1623851750000|2021-06-16 13:55:50|||||||||2
1623851760000|2021-06-16 13:56:00|||||||||12
1623851770000|2021-06-16 13:56:10|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1
1623851780000|2021-06-16 13:56:20|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|11
1623851790000|2021-06-16 13:56:30|||||||||2
1623851810000|2021-06-16 13:56:50|||||||||12
1623851820000|2021-06-16 13:57:00|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|2
1623851830000|2021-06-16 13:57:10|||||||||11
1623851850000|2021-06-16 13:57:30|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|6
1623851860000|2021-06-16 13:57:40|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|248
1623851870000|2021-06-16 13:57:50|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|2
1623851880000|2021-06-16 13:58:00|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|3
1623851900000|2021-06-16 13:58:20|||||||||18
1623851910000|2021-06-16 13:58:30|||||||||7
1623851920000|2021-06-16 13:58:40|1371|1370.5|1371|1370.5|1371|1370.5|1371|1370.5|13
1623851940000|2021-06-16 13:59:00|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|4
1623851950000|2021-06-16 13:59:10|||||||||1
1623851960000|2021-06-16 13:59:20|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|16
1623851970000|2021-06-16 13:59:30|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|1
1623851980000|2021-06-16 13:59:40|1371.4|1370.9|1371.5|1371|1371.5|1371|1371.4|1370.9|22
1623851990000|2021-06-16 13:59:50|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|5
1623852000000|2021-06-16 14:00:00|1371.5|1371|1371.5|1371|1371.6|1371.1|1371.5|1371|6
1623852010000|2021-06-16 14:00:10|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|3
1623852020000|2021-06-16 14:00:20|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|12
1623852030000|2021-06-16 14:00:30|||||||||10
1623852040000|2021-06-16 14:00:40|||||||||4
1623852050000|2021-06-16 14:00:50|||||||||17
1623852060000|2021-06-16 14:01:00|1371.7|1371.2|1371.6|1371.1|1371.7|1371.2|1371.6|1371.1|32
1623852070000|2021-06-16 14:01:10|1371.5|1371|1371.4|1370.9|1371.5|1371|1371.4|1370.9|26
1623852080000|2021-06-16 14:01:20|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|3
1623852090000|2021-06-16 14:01:30|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|1371|1370.5|66
1623852100000|2021-06-16 14:01:40|||||||||7
1623852110000|2021-06-16 14:01:50|||||||||59
1623852120000|2021-06-16 14:02:00|1371|1370.5|1371|1370.5|1371.1|1370.6|1371|1370.5|28
1623852130000|2021-06-16 14:02:10|1371.1|1370.6|1371.2|1370.7|1371.2|1370.7|1371.1|1370.6|18
1623852140000|2021-06-16 14:02:20|1371.1|1370.6|1371|1370.5|1371.2|1370.7|1371|1370.5|28
1623852150000|2021-06-16 14:02:30|||||||||18
1623852160000|2021-06-16 14:02:40|1370.9|1370.4|1370.8|1370.3|1370.9|1370.4|1370.8|1370.3|7
1623852170000|2021-06-16 14:02:50|1370.9|1370.4|1370.8|1370.3|1370.9|1370.4|1370.8|1370.3|5
1623852180000|2021-06-16 14:03:00|1370.9|1370.4|1370.8|1370.3|1371|1370.5|1370.8|1370.3|20
1623852190000|2021-06-16 14:03:10|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|43
1623852200000|2021-06-16 14:03:20|1370.8|1370.3|1370.9|1370.4|1370.9|1370.4|1370.8|1370.3|5
1623852210000|2021-06-16 14:03:30|||||||||1
1623852230000|2021-06-16 14:03:50|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|2
1623852250000|2021-06-16 14:04:10|1370.9|1370.4|1370.8|1370.3|1370.9|1370.4|1370.8|1370.3|28
1623852260000|2021-06-16 14:04:20|1370.9|1370.4|1371|1370.5|1371|1370.5|1370.9|1370.4|5
1623852270000|2021-06-16 14:04:30|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|2
1623852280000|2021-06-16 14:04:40|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|1
1623852290000|2021-06-16 14:04:50|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|1
1623852300000|2021-06-16 14:05:00|1371|1370.5|1371|1370.5|1371|1370.5|1371|1370.5|3
1623852310000|2021-06-16 14:05:10|1371.2|1370.7|1371.1|1370.6|1371.2|1370.7|1371.1|1370.6|15
1623852320000|2021-06-16 14:05:20|||||||||1
1623852330000|2021-06-16 14:05:30|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|1
1623852340000|2021-06-16 14:05:40|1371.3|1370.8|1371.2|1370.7|1371.3|1370.8|1371.2|1370.7|4
1623852360000|2021-06-16 14:06:00|||||||||539
1623852370000|2021-06-16 14:06:10|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|1
1623852380000|2021-06-16 14:06:20|1371.6|1371.1|1371.7|1371.2|1371.7|1371.2|1371.6|1371.1|4
1623852390000|2021-06-16 14:06:30|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|2
1623852400000|2021-06-16 14:06:40|||||||||16
1623852410000|2021-06-16 14:06:50|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|6
1623852420000|2021-06-16 14:07:00|||||||||1
1623852440000|2021-06-16 14:07:20|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|4
1623852450000|2021-06-16 14:07:30|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|3
1623852460000|2021-06-16 14:07:40|1372|1371.5|1372|1371.5|1372|1371.5|1372|1371.5|13
1623852470000|2021-06-16 14:07:50|1371.9|1371.4|1372|1371.5|1372|1371.5|1371.9|1371.4|18
1623852480000|2021-06-16 14:08:00|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|4
1623852490000|2021-06-16 14:08:10|||||||||2
1623852500000|2021-06-16 14:08:20|||||||||11
1623852510000|2021-06-16 14:08:30|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|4
1623852520000|2021-06-16 14:08:40|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|6
1623852530000|2021-06-16 14:08:50|||||||||4
1623852540000|2021-06-16 14:09:00|1371.7|1371.2|1371.3|1370.8|1371.7|1371.2|1371.3|1370.8|45
1623852550000|2021-06-16 14:09:10|1371.4|1370.9|1371.3|1370.8|1371.4|1370.9|1371.3|1370.8|20
1623852560000|2021-06-16 14:09:20|||||||||5
1623852570000|2021-06-16 14:09:30|||||||||3
1623852580000|2021-06-16 14:09:40|1371.2|1370.7|1371.1|1370.6|1371.2|1370.7|1371.1|1370.6|54
1623852590000|2021-06-16 14:09:50|1371.2|1370.7|1371.3|1370.8|1371.3|1370.8|1371.2|1370.7|3
1623852600000|2021-06-16 14:10:00|||||||||15
1623852610000|2021-06-16 14:10:10|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|4
1623852620000|2021-06-16 14:10:20|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|404
1623852630000|2021-06-16 14:10:30|1371.2|1370.7|1371.1|1370.6|1371.2|1370.7|1371.1|1370.6|28
1623852640000|2021-06-16 14:10:40|1371.2|1370.7|1371|1370.5|1371.2|1370.7|1371|1370.5|30
1623852650000|2021-06-16 14:10:50|||||||||13
1623852660000|2021-06-16 14:11:00|1371.1|1370.6|1371.2|1370.7|1371.2|1370.7|1371.1|1370.6|10
1623852670000|2021-06-16 14:11:10|||||||||20
1623852680000|2021-06-16 14:11:20|||||||||1
1623852690000|2021-06-16 14:11:30|1371|1370.5|1371|1370.5|1371|1370.5|1371|1370.5|36
1623852700000|2021-06-16 14:11:40|||||||||14
1623852710000|2021-06-16 14:11:50|1371.1|1370.6|1371.2|1370.7|1371.2|1370.7|1371.1|1370.6|5
1623852720000|2021-06-16 14:12:00|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|5
1623852730000|2021-06-16 14:12:10|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|3
1623852740000|2021-06-16 14:12:20|1371.5|1371|1371.5|1371|1371.5|1371|1371.5|1371|2
1623852750000|2021-06-16 14:12:30|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|14
1623852760000|2021-06-16 14:12:40|1371.5|1371|1371.5|1371|1371.5|1371|1371.5|1371|2764
1623852770000|2021-06-16 14:12:50|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|2
1623852780000|2021-06-16 14:13:00|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|26
1623852790000|2021-06-16 14:13:10|1371.4|1370.9|1371.5|1371|1371.5|1371|1371.4|1370.9|41
1623852800000|2021-06-16 14:13:20|1371.4|1370.9|1371.5|1371|1371.5|1371|1371.4|1370.9|3
1623852810000|2021-06-16 14:13:30|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|3
1623852820000|2021-06-16 14:13:40|1371.7|1371.2|1371.8|1371.3|1371.8|1371.3|1371.7|1371.2|8
1623852830000|2021-06-16 14:13:50|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|3
1623852840000|2021-06-16 14:14:00|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|22
1623852850000|2021-06-16 14:14:10|||||||||3
1623852860000|2021-06-16 14:14:20|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|2
1623852870000|2021-06-16 14:14:30|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|10
1623852880000|2021-06-16 14:14:40|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1
1623852900000|2021-06-16 14:15:00|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|16
1623852920000|2021-06-16 14:15:20|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|2
1623852940000|2021-06-16 14:15:40|1371.7|1371.2|1371.6|1371.1|1371.7|1371.2|1371.6|1371.1|18
1623852950000|2021-06-16 14:15:50|1371.5|1371|1371.4|1370.9|1371.5|1371|1371.4|1370.9|3
1623852960000|2021-06-16 14:16:00|||||||||4
1623852970000|2021-06-16 14:16:10|1371.5|1371|1371.6|1371.1|1371.6|1371.1|1371.5|1371|72
1623852980000|2021-06-16 14:16:20|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|3
1623852990000|2021-06-16 14:16:30|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|5
1623853000000|2021-06-16 14:16:40|1371.7|1371.2|1371.8|1371.3|1371.8|1371.3|1371.7|1371.2|13
1623853010000|2021-06-16 14:16:50|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|3
1623853020000|2021-06-16 14:17:00|||||||||3
1623853030000|2021-06-16 14:17:10|||||||||1
1623853040000|2021-06-16 14:17:20|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|17
1623853050000|2021-06-16 14:17:30|||||||||23
1623853060000|2021-06-16 14:17:40|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1
1623853070000|2021-06-16 14:17:50|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|2
1623853080000|2021-06-16 14:18:00|1371.7|1371.2|1371.8|1371.3|1371.8|1371.3|1371.7|1371.2|8
1623853100000|2021-06-16 14:18:20|1371.7|1371.2|1371.6|1371.1|1371.7|1371.2|1371.6|1371.1|67
1623853110000|2021-06-16 14:18:30|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|19
1623853120000|2021-06-16 14:18:40|1371.6|1371.1|1371.7|1371.2|1371.7|1371.2|1371.6|1371.1|5
1623853130000|2021-06-16 14:18:50|||||||||3
1623853140000|2021-06-16 14:19:00|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|4
1623853150000|2021-06-16 14:19:10|||||||||5
1623853160000|2021-06-16 14:19:20|||||||||12
1623853170000|2021-06-16 14:19:30|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|3
1623853180000|2021-06-16 14:19:40|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|12
1623853200000|2021-06-16 14:20:00|1371.6|1371.1|1371.7|1371.2|1371.7|1371.2|1371.6|1371.1|8
1623853210000|2021-06-16 14:20:10|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|14
1623853230000|2021-06-16 14:20:30|||||||||3
1623853240000|2021-06-16 14:20:40|||||||||2
1623853250000|2021-06-16 14:20:50|||||||||8
1623853260000|2021-06-16 14:21:00|1371.9|1371.4|1372.1|1371.6|1372.1|1371.6|1371.9|1371.4|21
1623853270000|2021-06-16 14:21:10|1372|1371.5|1372|1371.5|1372|1371.5|1372|1371.5|1
1623853280000|2021-06-16 14:21:20|||||||||7
1623853290000|2021-06-16 14:21:30|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|2
1623853300000|2021-06-16 14:21:40|1372.1|1371.6|1372.2|1371.7|1372.2|1371.7|1372.1|1371.6|21
1623853310000|2021-06-16 14:21:50|||||||||4
1623853320000|2021-06-16 14:22:00|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|7
1623853330000|2021-06-16 14:22:10|1372|1371.5|1372|1371.5|1372|1371.5|1372|1371.5|3
1623853340000|2021-06-16 14:22:20|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|2
1623853350000|2021-06-16 14:22:30|1371.8|1371.3|1371.9|1371.4|1371.9|1371.4|1371.8|1371.3|21
1623853360000|2021-06-16 14:22:40|1372|1371.5|1372|1371.5|1372|1371.5|1372|1371.5|4
1623853370000|2021-06-16 14:22:50|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|4
1623853380000|2021-06-16 14:23:00|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|9
1623853390000|2021-06-16 14:23:10|||||||||13
1623853400000|2021-06-16 14:23:20|||||||||74
1623853410000|2021-06-16 14:23:30|||||||||19
1623853430000|2021-06-16 14:23:50|||||||||138
1623853440000|2021-06-16 14:24:00|||||||||35
1623853450000|2021-06-16 14:24:10|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|13
1623853460000|2021-06-16 14:24:20|1372.1|1371.6|1372|1371.5|1372.1|1371.6|1372|1371.5|925
1623853470000|2021-06-16 14:24:30|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|3
1623853480000|2021-06-16 14:24:40|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|54
1623853490000|2021-06-16 14:24:50|1371.9|1371.4|1372|1371.5|1372|1371.5|1371.9|1371.4|9
1623853500000|2021-06-16 14:25:00|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|21
1623853510000|2021-06-16 14:25:10|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|1372.1|1371.6|7
1623853520000|2021-06-16 14:25:20|||||||||3
1623853530000|2021-06-16 14:25:30|1372.1|1371.6|1372.3|1371.8|1372.3|1371.8|1372.1|1371.6|51
1623853540000|2021-06-16 14:25:40|||||||||3
1623853550000|2021-06-16 14:25:50|||||||||10
1623853560000|2021-06-16 14:26:00|1372|1371.5|1372|1371.5|1372|1371.5|1372|1371.5|1
1623853570000|2021-06-16 14:26:10|||||||||1
1623853580000|2021-06-16 14:26:20|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|11
1623853590000|2021-06-16 14:26:30|||||||||10
1623853600000|2021-06-16 14:26:40|||||||||11
1623853610000|2021-06-16 14:26:50|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|5
1623853620000|2021-06-16 14:27:00|1372.3|1371.8|1372.4|1371.9|1372.4|1371.9|1372.3|1371.8|20
1623853630000|2021-06-16 14:27:10|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|4
1623853640000|2021-06-16 14:27:20|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|1
1623853650000|2021-06-16 14:27:30|1372|1371.5|1372.1|1371.6|1372.1|1371.6|1372|1371.5|3
1623853660000|2021-06-16 14:27:40|1372|1371.5|1372|1371.5|1372|1371.5|1372|1371.5|1
1623853670000|2021-06-16 14:27:50|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|14
1623853680000|2021-06-16 14:28:00|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.7|1371.2|13
1623853700000|2021-06-16 14:28:20|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|3
1623853710000|2021-06-16 14:28:30|||||||||13
1623853720000|2021-06-16 14:28:40|||||||||3
1623853740000|2021-06-16 14:29:00|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|3
1623853750000|2021-06-16 14:29:10|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|13
1623853770000|2021-06-16 14:29:30|||||||||1
1623853790000|2021-06-16 14:29:50|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|17
1623853800000|2021-06-16 14:30:00|||||||||3
1623853810000|2021-06-16 14:30:10|||||||||12
1623853820000|2021-06-16 14:30:20|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1
1623853830000|2021-06-16 14:30:30|1372|1371.5|1372|1371.5|1372|1371.5|1372|1371.5|16
1623853850000|2021-06-16 14:30:50|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1
1623853870000|2021-06-16 14:31:10|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|2
1623853880000|2021-06-16 14:31:20|||||||||1
1623853890000|2021-06-16 14:31:30|1372.5|1372|1372.4|1371.9|1372.5|1372|1372.4|1371.9|134
1623853910000|2021-06-16 14:31:50|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|46
1623853920000|2021-06-16 14:32:00|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|1
1623853930000|2021-06-16 14:32:10|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|62
1623853940000|2021-06-16 14:32:20|||||||||3
1623853950000|2021-06-16 14:32:30|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|3
1623853960000|2021-06-16 14:32:40|||||||||1
1623853980000|2021-06-16 14:33:00|1372.5|1372|1372.3|1371.8|1372.5|1372|1372.3|1371.8|15
1623853990000|2021-06-16 14:33:10|||||||||8
1623854000000|2021-06-16 14:33:20|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|5
1623854020000|2021-06-16 14:33:40|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|15
1623854030000|2021-06-16 14:33:50|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|765
1623854040000|2021-06-16 14:34:00|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|79
1623854060000|2021-06-16 14:34:20|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|3
1623854070000|2021-06-16 14:34:30|||||||||12
1623854090000|2021-06-16 14:34:50|1372.2|1371.7|1372.1|1371.6|1372.2|1371.7|1372.1|1371.6|3
1623854100000|2021-06-16 14:35:00|1372|1371.5|1372|1371.5|1372|1371.5|1371.9|1371.4|5
1623854110000|2021-06-16 14:35:10|||||||||11
1623854120000|2021-06-16 14:35:20|||||||||1
1623854130000|2021-06-16 14:35:30|||||||||10
1623854150000|2021-06-16 14:35:50|||||||||13
1623854160000|2021-06-16 14:36:00|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1
1623854180000|2021-06-16 14:36:20|||||||||12
1623854200000|2021-06-16 14:36:40|1372.3|1371.8|1372.4|1371.9|1372.4|1371.9|1372.3|1371.8|22
1623854210000|2021-06-16 14:36:50|||||||||26
1623854220000|2021-06-16 14:37:00|||||||||12
1623854230000|2021-06-16 14:37:10|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|3
1623854240000|2021-06-16 14:37:20|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|18
1623854260000|2021-06-16 14:37:40|||||||||1
1623854270000|2021-06-16 14:37:50|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|14
1623854280000|2021-06-16 14:38:00|1372.6|1372.1|1372.5|1372|1372.6|1372.1|1372.5|1372|18
1623854290000|2021-06-16 14:38:10|||||||||3
1623854300000|2021-06-16 14:38:20|||||||||1
1623854310000|2021-06-16 14:38:30|||||||||113
1623854320000|2021-06-16 14:38:40|||||||||1
1623854330000|2021-06-16 14:38:50|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|16
1623854340000|2021-06-16 14:39:00|||||||||2
1623854350000|2021-06-16 14:39:10|||||||||26
1623854360000|2021-06-16 14:39:20|||||||||3
1623854370000|2021-06-16 14:39:30|||||||||13
1623854380000|2021-06-16 14:39:40|||||||||1
1623854390000|2021-06-16 14:39:50|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|168
1623854400000|2021-06-16 14:40:00|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|17
1623854410000|2021-06-16 14:40:10|||||||||2
1623854420000|2021-06-16 14:40:20|||||||||14
1623854430000|2021-06-16 14:40:30|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|3
1623854440000|2021-06-16 14:40:40|||||||||4
1623854450000|2021-06-16 14:40:50|||||||||15
1623854460000|2021-06-16 14:41:00|||||||||2
1623854470000|2021-06-16 14:41:10|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|7
1623854480000|2021-06-16 14:41:20|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|14
1623854490000|2021-06-16 14:41:30|||||||||4
1623854500000|2021-06-16 14:41:40|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|5
1623854510000|2021-06-16 14:41:50|||||||||3
1623854520000|2021-06-16 14:42:00|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|4
1623854530000|2021-06-16 14:42:10|||||||||12
1623854540000|2021-06-16 14:42:20|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|4
1623854560000|2021-06-16 14:42:40|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|1
1623854580000|2021-06-16 14:43:00|||||||||11
1623854590000|2021-06-16 14:43:10|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1
1623854600000|2021-06-16 14:43:20|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|3
1623854610000|2021-06-16 14:43:30|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|15
1623854620000|2021-06-16 14:43:40|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|336
1623854630000|2021-06-16 14:43:50|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|1
1623854640000|2021-06-16 14:44:00|||||||||41
1623854650000|2021-06-16 14:44:10|||||||||1
1623854670000|2021-06-16 14:44:30|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|16
1623854680000|2021-06-16 14:44:40|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1
1623854700000|2021-06-16 14:45:00|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|6
1623854710000|2021-06-16 14:45:10|||||||||1
1623854720000|2021-06-16 14:45:20|||||||||1
1623854730000|2021-06-16 14:45:30|1372.5|1372|1372.6|1372.1|1372.6|1372.1|1372.4|1371.9|5
1623854740000|2021-06-16 14:45:40|||||||||13
1623854760000|2021-06-16 14:46:00|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|3
1623854770000|2021-06-16 14:46:10|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|423
1623854780000|2021-06-16 14:46:20|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|8
1623854800000|2021-06-16 14:46:40|||||||||13
1623854810000|2021-06-16 14:46:50|||||||||2
1623854820000|2021-06-16 14:47:00|||||||||15
1623854830000|2021-06-16 14:47:10|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|2
1623854840000|2021-06-16 14:47:20|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|8
1623854850000|2021-06-16 14:47:30|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|6
1623854870000|2021-06-16 14:47:50|||||||||3
1623854890000|2021-06-16 14:48:10|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|314
1623854910000|2021-06-16 14:48:30|||||||||502
1623854920000|2021-06-16 14:48:40|||||||||880
1623854930000|2021-06-16 14:48:50|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|3
1623854950000|2021-06-16 14:49:10|||||||||12
1623854960000|2021-06-16 14:49:20|1372.7|1372.2|1372.5|1372|1372.7|1372.2|1372.5|1372|14
1623854970000|2021-06-16 14:49:30|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1
1623854980000|2021-06-16 14:49:40|||||||||2
1623854990000|2021-06-16 14:49:50|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1
1623855000000|2021-06-16 14:50:00|||||||||2
1623855010000|2021-06-16 14:50:10|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|3
1623855020000|2021-06-16 14:50:20|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|113
1623855030000|2021-06-16 14:50:30|||||||||2
1623855040000|2021-06-16 14:50:40|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|20
1623855050000|2021-06-16 14:50:50|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|1
1623855060000|2021-06-16 14:51:00|||||||||25
1623855070000|2021-06-16 14:51:10|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|5
1623855090000|2021-06-16 14:51:30|||||||||15
1623855100000|2021-06-16 14:51:40|||||||||4
1623855110000|2021-06-16 14:51:50|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|4
1623855120000|2021-06-16 14:52:00|||||||||11
1623855130000|2021-06-16 14:52:10|||||||||2
1623855140000|2021-06-16 14:52:20|||||||||1
1623855150000|2021-06-16 14:52:30|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|2
1623855160000|2021-06-16 14:52:40|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|3
1623855170000|2021-06-16 14:52:50|||||||||1
1623855180000|2021-06-16 14:53:00|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|13
1623855190000|2021-06-16 14:53:10|||||||||2
1623855200000|2021-06-16 14:53:20|||||||||13
1623855220000|2021-06-16 14:53:40|1372.5|1372|1372.4|1371.9|1372.5|1372|1372.4|1371.9|4
1623855230000|2021-06-16 14:53:50|||||||||15
1623855240000|2021-06-16 14:54:00|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|6
1623855250000|2021-06-16 14:54:10|||||||||1
1623855260000|2021-06-16 14:54:20|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|3
1623855270000|2021-06-16 14:54:30|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|1
1623855280000|2021-06-16 14:54:40|||||||||12
1623855290000|2021-06-16 14:54:50|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|2
1623855300000|2021-06-16 14:55:00|||||||||11
1623855310000|2021-06-16 14:55:10|||||||||14
1623855320000|2021-06-16 14:55:20|||||||||15
1623855330000|2021-06-16 14:55:30|||||||||1
1623855340000|2021-06-16 14:55:40|1372.8|1372.3|1372.7|1372.2|1372.8|1372.3|1372.7|1372.2|3
1623855350000|2021-06-16 14:55:50|||||||||13
1623855360000|2021-06-16 14:56:00|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1
1623855370000|2021-06-16 14:56:10|||||||||1
1623855380000|2021-06-16 14:56:20|||||||||112
1623855390000|2021-06-16 14:56:30|||||||||2
1623855400000|2021-06-16 14:56:40|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|36
1623855410000|2021-06-16 14:56:50|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1
1623855420000|2021-06-16 14:57:00|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|5
1623855430000|2021-06-16 14:57:10|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|3
1623855440000|2021-06-16 14:57:20|||||||||242
1623855450000|2021-06-16 14:57:30|||||||||2
1623855460000|2021-06-16 14:57:40|||||||||13
1623855470000|2021-06-16 14:57:50|||||||||2
1623855490000|2021-06-16 14:58:10|||||||||11
1623855500000|2021-06-16 14:58:20|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|2
1623855520000|2021-06-16 14:58:40|1373.1|1372.6|1373.2|1372.7|1373.2|1372.7|1373.1|1372.6|15
1623855530000|2021-06-16 14:58:50|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1
1623855540000|2021-06-16 14:59:00|||||||||11
1623855550000|2021-06-16 14:59:10|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|14
1623855560000|2021-06-16 14:59:20|||||||||3
1623855570000|2021-06-16 14:59:30|||||||||240
1623855580000|2021-06-16 14:59:40|||||||||12
1623855590000|2021-06-16 14:59:50|1373.5|1373|1373.4|1372.9|1373.5|1373|1373.4|1372.9|8
1623855600000|2021-06-16 15:00:00|1373.5|1373|1373.4|1372.9|1373.5|1373|1373.4|1372.9|147
1623855610000|2021-06-16 15:00:10|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1
1623855620000|2021-06-16 15:00:20|||||||||3
1623855630000|2021-06-16 15:00:30|||||||||1
1623855650000|2021-06-16 15:00:50|||||||||12
1623855660000|2021-06-16 15:01:00|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|24
1623855670000|2021-06-16 15:01:10|1373.6|1373.1|1373.4|1372.9|1373.6|1373.1|1373.4|1372.9|25
1623855680000|2021-06-16 15:01:20|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|23
1623855690000|2021-06-16 15:01:30|||||||||10
1623855700000|2021-06-16 15:01:40|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|14
1623855710000|2021-06-16 15:01:50|1373.5|1373|1373.6|1373.1|1373.6|1373.1|1373.5|1373|4
1623855730000|2021-06-16 15:02:10|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1
1623855740000|2021-06-16 15:02:20|1373.6|1373.1|1373.7|1373.2|1373.7|1373.2|1373.6|1373.1|9
1623855750000|2021-06-16 15:02:30|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|2
1623855760000|2021-06-16 15:02:40|||||||||12
1623855770000|2021-06-16 15:02:50|||||||||3
1623855780000|2021-06-16 15:03:00|||||||||3
1623855800000|2021-06-16 15:03:20|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1
1623855810000|2021-06-16 15:03:30|||||||||2
1623855820000|2021-06-16 15:03:40|||||||||131
1623855830000|2021-06-16 15:03:50|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1
1623855840000|2021-06-16 15:04:00|||||||||1
1623855850000|2021-06-16 15:04:10|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|1
1623855860000|2021-06-16 15:04:20|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|15
1623855870000|2021-06-16 15:04:30|||||||||1
1623855890000|2021-06-16 15:04:50|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1
1623855900000|2021-06-16 15:05:00|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|20
1623855910000|2021-06-16 15:05:10|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.8|1373.3|51
1623855920000|2021-06-16 15:05:20|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|12
1623855930000|2021-06-16 15:05:30|||||||||12
1623855940000|2021-06-16 15:05:40|||||||||12
1623855950000|2021-06-16 15:05:50|||||||||2
1623855960000|2021-06-16 15:06:00|||||||||11
1623855970000|2021-06-16 15:06:10|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1
1623855980000|2021-06-16 15:06:20|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|14
1623855990000|2021-06-16 15:06:30|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|12
1623856000000|2021-06-16 15:06:40|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|2
1623856010000|2021-06-16 15:06:50|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|13
1623856020000|2021-06-16 15:07:00|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|19
1623856030000|2021-06-16 15:07:10|||||||||8
1623856040000|2021-06-16 15:07:20|1373.7|1373.2|1374|1373.5|1374|1373.5|1373.7|1373.2|3
1623856050000|2021-06-16 15:07:30|1373.9|1373.4|1373.8|1373.3|1374|1373.5|1373.8|1373.3|29
1623856060000|2021-06-16 15:07:40|1373.7|1373.2|1373.6|1373.1|1373.7|1373.2|1373.6|1373.1|18
1623856070000|2021-06-16 15:07:50|||||||||1
1623856080000|2021-06-16 15:08:00|1373.5|1373|1373.4|1372.9|1373.5|1373|1373.4|1372.9|16
1623856090000|2021-06-16 15:08:10|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|2
1623856100000|2021-06-16 15:08:20|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|13
1623856110000|2021-06-16 15:08:30|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|14
1623856120000|2021-06-16 15:08:40|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|2
1623856130000|2021-06-16 15:08:50|||||||||14
1623856150000|2021-06-16 15:09:10|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|162
1623856160000|2021-06-16 15:09:20|||||||||1
1623856170000|2021-06-16 15:09:30|||||||||160
1623856190000|2021-06-16 15:09:50|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|14
1623856200000|2021-06-16 15:10:00|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|13
1623856220000|2021-06-16 15:10:20|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|4
1623856230000|2021-06-16 15:10:30|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|153
1623856250000|2021-06-16 15:10:50|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|15
1623856260000|2021-06-16 15:11:00|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|2
1623856270000|2021-06-16 15:11:10|||||||||118
1623856280000|2021-06-16 15:11:20|||||||||1
1623856290000|2021-06-16 15:11:30|||||||||12
1623856300000|2021-06-16 15:11:40|1372.8|1372.3|1372.9|1372.4|1372.9|1372.4|1372.8|1372.3|14
1623856320000|2021-06-16 15:12:00|||||||||3
1623856340000|2021-06-16 15:12:20|||||||||13
1623856350000|2021-06-16 15:12:30|||||||||2
1623856360000|2021-06-16 15:12:40|||||||||2
1623856380000|2021-06-16 15:13:00|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|12
1623856390000|2021-06-16 15:13:10|||||||||1
1623856400000|2021-06-16 15:13:20|1373.2|1372.7|1373.3|1372.8|1373.3|1372.8|1373.2|1372.7|15
1623856410000|2021-06-16 15:13:30|1373.2|1372.7|1373.1|1372.6|1373.2|1372.7|1373.1|1372.6|3
1623856420000|2021-06-16 15:13:40|||||||||17
1623856440000|2021-06-16 15:14:00|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.2|1372.7|13
1623856450000|2021-06-16 15:14:10|||||||||6
1623856460000|2021-06-16 15:14:20|||||||||1
1623856470000|2021-06-16 15:14:30|||||||||11
1623856490000|2021-06-16 15:14:50|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.1|1372.6|10
1623856500000|2021-06-16 15:15:00|||||||||1
1623856510000|2021-06-16 15:15:10|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|27
1623856520000|2021-06-16 15:15:20|||||||||5
1623856530000|2021-06-16 15:15:30|1373.3|1372.8|1373|1372.5|1373.4|1372.9|1373|1372.5|27
1623856550000|2021-06-16 15:15:50|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|15
1623856560000|2021-06-16 15:16:00|||||||||1
1623856570000|2021-06-16 15:16:10|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1
1623856580000|2021-06-16 15:16:20|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|16
1623856590000|2021-06-16 15:16:30|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|10
1623856600000|2021-06-16 15:16:40|||||||||12
1623856610000|2021-06-16 15:16:50|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1
1623856620000|2021-06-16 15:17:00|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|14
1623856630000|2021-06-16 15:17:10|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|3
1623856650000|2021-06-16 15:17:30|||||||||11
1623856660000|2021-06-16 15:17:40|1373.3|1372.8|1373.4|1372.9|1373.4|1372.9|1373.3|1372.8|15
1623856670000|2021-06-16 15:17:50|||||||||13
1623856680000|2021-06-16 15:18:00|||||||||1
1623856690000|2021-06-16 15:18:10|||||||||16
1623856700000|2021-06-16 15:18:20|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|1
1623856720000|2021-06-16 15:18:40|||||||||12
1623856730000|2021-06-16 15:18:50|||||||||11
1623856740000|2021-06-16 15:19:00|||||||||1
1623856750000|2021-06-16 15:19:10|||||||||2
1623856760000|2021-06-16 15:19:20|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|2
1623856770000|2021-06-16 15:19:30|||||||||12
1623856780000|2021-06-16 15:19:40|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|12
1623856800000|2021-06-16 15:20:00|||||||||14
1623856810000|2021-06-16 15:20:10|||||||||1
1623856820000|2021-06-16 15:20:20|||||||||2
1623856840000|2021-06-16 15:20:40|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|13
1623856870000|2021-06-16 15:21:10|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1
1623856880000|2021-06-16 15:21:20|||||||||1
1623856890000|2021-06-16 15:21:30|||||||||13
1623856900000|2021-06-16 15:21:40|||||||||3
1623856930000|2021-06-16 15:22:10|||||||||11
1623856940000|2021-06-16 15:22:20|1373.7|1373.2|1373.6|1373.1|1373.7|1373.2|1373.6|1373.1|5
1623856950000|2021-06-16 15:22:30|||||||||1
1623856970000|2021-06-16 15:22:50|||||||||11
1623857010000|2021-06-16 15:23:30|||||||||12
1623857020000|2021-06-16 15:23:40|1373.7|1373.2|1373.6|1373.1|1373.7|1373.2|1373.6|1373.1|5
1623857030000|2021-06-16 15:23:50|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|3
1623857040000|2021-06-16 15:24:00|||||||||13
1623857050000|2021-06-16 15:24:10|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1
1623857070000|2021-06-16 15:24:30|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|4
1623857080000|2021-06-16 15:24:40|||||||||13
1623857090000|2021-06-16 15:24:50|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1
1623857100000|2021-06-16 15:25:00|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|14
1623857110000|2021-06-16 15:25:10|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|3
1623857120000|2021-06-16 15:25:20|||||||||1
1623857130000|2021-06-16 15:25:30|||||||||11
1623857140000|2021-06-16 15:25:40|||||||||3
1623857150000|2021-06-16 15:25:50|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|2
1623857170000|2021-06-16 15:26:10|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|2
1623857180000|2021-06-16 15:26:20|1373.1|1372.6|1373.2|1372.7|1373.2|1372.7|1373.1|1372.6|15
1623857190000|2021-06-16 15:26:30|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|6
1623857200000|2021-06-16 15:26:40|||||||||1
1623857210000|2021-06-16 15:26:50|||||||||1
1623857220000|2021-06-16 15:27:00|1373|1372.5|1373.1|1372.6|1373.1|1372.6|1373|1372.5|78
1623857230000|2021-06-16 15:27:10|||||||||12
1623857240000|2021-06-16 15:27:20|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|5
1623857250000|2021-06-16 15:27:30|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|16
1623857270000|2021-06-16 15:27:50|1373.2|1372.7|1373.3|1372.8|1373.3|1372.8|1373.2|1372.7|4
1623857280000|2021-06-16 15:28:00|1373.1|1372.6|1373.2|1372.7|1373.2|1372.7|1373.1|1372.6|103
1623857290000|2021-06-16 15:28:10|||||||||10
1623857310000|2021-06-16 15:28:30|||||||||2
1623857320000|2021-06-16 15:28:40|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|2
1623857330000|2021-06-16 15:28:50|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|15
1623857340000|2021-06-16 15:29:00|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|2
1623857370000|2021-06-16 15:29:30|||||||||13
1623857390000|2021-06-16 15:29:50|||||||||12
1623857400000|2021-06-16 15:30:00|1373|1372.5|1373.1|1372.6|1373.1|1372.6|1373|1372.5|25
1623857410000|2021-06-16 15:30:10|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1
1623857420000|2021-06-16 15:30:20|||||||||11
1623857440000|2021-06-16 15:30:40|||||||||7
1623857450000|2021-06-16 15:30:50|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|4
1623857460000|2021-06-16 15:31:00|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|84
1623857470000|2021-06-16 15:31:10|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1
1623857480000|2021-06-16 15:31:20|||||||||16
1623857500000|2021-06-16 15:31:40|||||||||14
1623857510000|2021-06-16 15:31:50|1373.5|1373|1373.6|1373.1|1373.6|1373.1|1373.5|1373|9
1623857520000|2021-06-16 15:32:00|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|13
1623857530000|2021-06-16 15:32:10|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|3
1623857540000|2021-06-16 15:32:20|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1
1623857550000|2021-06-16 15:32:30|||||||||1
1623857560000|2021-06-16 15:32:40|||||||||500
1623857570000|2021-06-16 15:32:50|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|41
1623857580000|2021-06-16 15:33:00|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|4
1623857590000|2021-06-16 15:33:10|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|25
1623857600000|2021-06-16 15:33:20|1372.9|1372.4|1372.8|1372.3|1372.9|1372.4|1372.8|1372.3|3
1623857620000|2021-06-16 15:33:40|||||||||12
1623857630000|2021-06-16 15:33:50|||||||||1
1623857640000|2021-06-16 15:34:00|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|3
1623857650000|2021-06-16 15:34:10|1373|1372.5|1372.9|1372.4|1373|1372.5|1372.9|1372.4|22
1623857660000|2021-06-16 15:34:20|||||||||13
1623857680000|2021-06-16 15:34:40|||||||||11
1623857690000|2021-06-16 15:34:50|1373|1372.5|1372.9|1372.4|1373|1372.5|1372.9|1372.4|47
1623857700000|2021-06-16 15:35:00|||||||||3
1623857710000|2021-06-16 15:35:10|||||||||1
1623857720000|2021-06-16 15:35:20|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|3
1623857730000|2021-06-16 15:35:30|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|52
1623857740000|2021-06-16 15:35:40|||||||||12
1623857750000|2021-06-16 15:35:50|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|2
1623857760000|2021-06-16 15:36:00|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|3
1623857780000|2021-06-16 15:36:20|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1
1623857790000|2021-06-16 15:36:30|||||||||13
1623857820000|2021-06-16 15:37:00|||||||||17
1623857850000|2021-06-16 15:37:30|||||||||1
1623857860000|2021-06-16 15:37:40|1372.6|1372.1|1372.7|1372.2|1372.7|1372.2|1372.6|1372.1|54
1623857870000|2021-06-16 15:37:50|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|3
1623857880000|2021-06-16 15:38:00|1372.7|1372.2|1372.8|1372.3|1372.8|1372.3|1372.7|1372.2|3
1623857890000|2021-06-16 15:38:10|||||||||1
1623857900000|2021-06-16 15:38:20|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|1
1623857910000|2021-06-16 15:38:30|||||||||12
1623857920000|2021-06-16 15:38:40|||||||||1
1623857940000|2021-06-16 15:39:00|||||||||4
1623857950000|2021-06-16 15:39:10|||||||||1
1623857960000|2021-06-16 15:39:20|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|18
1623857970000|2021-06-16 15:39:30|||||||||2
1623857980000|2021-06-16 15:39:40|||||||||5
1623857990000|2021-06-16 15:39:50|||||||||11
1623858000000|2021-06-16 15:40:00|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|13
1623858010000|2021-06-16 15:40:10|1373.1|1372.6|1373.3|1372.8|1373.3|1372.8|1373.1|1372.6|31
1623858020000|2021-06-16 15:40:20|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|16
1623858030000|2021-06-16 15:40:30|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|8
1623858040000|2021-06-16 15:40:40|||||||||25
1623858050000|2021-06-16 15:40:50|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|9
1623858060000|2021-06-16 15:41:00|1373.3|1372.8|1373.2|1372.7|1373.3|1372.8|1373.2|1372.7|6
1623858070000|2021-06-16 15:41:10|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|3
1623858080000|2021-06-16 15:41:20|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|3
1623858090000|2021-06-16 15:41:30|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|2
1623858110000|2021-06-16 15:41:50|||||||||3
1623858130000|2021-06-16 15:42:10|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|3
1623858150000|2021-06-16 15:42:30|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|4
1623858160000|2021-06-16 15:42:40|||||||||3
1623858170000|2021-06-16 15:42:50|||||||||1
1623858180000|2021-06-16 15:43:00|||||||||32
1623858190000|2021-06-16 15:43:10|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|5
1623858200000|2021-06-16 15:43:20|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1
1623858210000|2021-06-16 15:43:30|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|3
1623858230000|2021-06-16 15:43:50|||||||||14
1623858240000|2021-06-16 15:44:00|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|3
1623858260000|2021-06-16 15:44:20|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.5|1373|9
1623858270000|2021-06-16 15:44:30|||||||||13
1623858280000|2021-06-16 15:44:40|||||||||2
1623858290000|2021-06-16 15:44:50|||||||||28
1623858300000|2021-06-16 15:45:00|1373.8|1373.3|1373.7|1373.2|1373.8|1373.3|1373.7|1373.2|18
1623858310000|2021-06-16 15:45:10|||||||||1
1623858340000|2021-06-16 15:45:40|||||||||11
1623858360000|2021-06-16 15:46:00|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|3
1623858380000|2021-06-16 15:46:20|||||||||195
1623858390000|2021-06-16 15:46:30|1373.8|1373.3|1373.9|1373.4|1373.9|1373.4|1373.8|1373.3|20
1623858400000|2021-06-16 15:46:40|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|3
1623858410000|2021-06-16 15:46:50|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|13
1623858420000|2021-06-16 15:47:00|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|18
1623858430000|2021-06-16 15:47:10|1373.7|1373.2|1373.8|1373.3|1373.8|1373.3|1373.7|1373.2|4
1623858440000|2021-06-16 15:47:20|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|3
1623858450000|2021-06-16 15:47:30|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|6
1623858460000|2021-06-16 15:47:40|||||||||7
1623858470000|2021-06-16 15:47:50|||||||||1
1623858480000|2021-06-16 15:48:00|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|2
1623858490000|2021-06-16 15:48:10|||||||||1
1623858500000|2021-06-16 15:48:20|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|27
1623858510000|2021-06-16 15:48:30|||||||||2
1623858520000|2021-06-16 15:48:40|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|2
1623858530000|2021-06-16 15:48:50|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|9
1623858540000|2021-06-16 15:49:00|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|2
1623858550000|2021-06-16 15:49:10|1373.7|1373.2|1373.8|1373.3|1373.8|1373.3|1373.7|1373.2|6
1623858560000|2021-06-16 15:49:20|||||||||15
1623858570000|2021-06-16 15:49:30|||||||||1
1623858580000|2021-06-16 15:49:40|||||||||8
1623858600000|2021-06-16 15:50:00|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|2
1623858610000|2021-06-16 15:50:10|||||||||1
1623858620000|2021-06-16 15:50:20|1373.8|1373.3|1373.8|1373.3|1373.9|1373.4|1373.8|1373.3|7
1623858630000|2021-06-16 15:50:30|1373.7|1373.2|1373.8|1373.3|1373.8|1373.3|1373.7|1373.2|22
1623858640000|2021-06-16 15:50:40|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|3
1623858680000|2021-06-16 15:51:20|||||||||2
1623858690000|2021-06-16 15:51:30|1373.6|1373.1|1373.8|1373.3|1373.8|1373.3|1373.6|1373.1|16
1623858700000|2021-06-16 15:51:40|||||||||3
1623858710000|2021-06-16 15:51:50|||||||||10
1623858720000|2021-06-16 15:52:00|||||||||12
1623858730000|2021-06-16 15:52:10|||||||||2
1623858740000|2021-06-16 15:52:20|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|3
1623858750000|2021-06-16 15:52:30|||||||||2
1623858760000|2021-06-16 15:52:40|1373.8|1373.3|1373.8|1373.3|1373.9|1373.4|1373.8|1373.3|12
1623858770000|2021-06-16 15:52:50|||||||||21
1623858780000|2021-06-16 15:53:00|||||||||1
1623858790000|2021-06-16 15:53:10|1373.9|1373.4|1373.8|1373.3|1373.9|1373.4|1373.8|1373.3|19
1623858800000|2021-06-16 15:53:20|||||||||500
1623858810000|2021-06-16 15:53:30|1373.7|1373.2|1373.8|1373.3|1373.8|1373.3|1373.7|1373.2|7
1623858820000|2021-06-16 15:53:40|||||||||7
1623858830000|2021-06-16 15:53:50|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|3
1623858840000|2021-06-16 15:54:00|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|9
1623858850000|2021-06-16 15:54:10|||||||||23
1623858860000|2021-06-16 15:54:20|1373.7|1373.2|1373.6|1373.1|1373.7|1373.2|1373.6|1373.1|1
1623858870000|2021-06-16 15:54:30|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|6
1623858880000|2021-06-16 15:54:40|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|4
1623858890000|2021-06-16 15:54:50|||||||||2
1623858910000|2021-06-16 15:55:10|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|12
1623858930000|2021-06-16 15:55:30|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|28
1623858950000|2021-06-16 15:55:50|||||||||25
1623858960000|2021-06-16 15:56:00|||||||||635
1623858970000|2021-06-16 15:56:10|1373.3|1372.8|1373.1|1372.6|1373.3|1372.8|1373.1|1372.6|9
1623858980000|2021-06-16 15:56:20|1373|1372.5|1372.9|1372.4|1373|1372.5|1372.9|1372.4|45
1623858990000|2021-06-16 15:56:30|1373|1372.5|1372.9|1372.4|1373.1|1372.6|1372.9|1372.4|20
1623859000000|2021-06-16 15:56:40|||||||||10
1623859010000|2021-06-16 15:56:50|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|515
1623859020000|2021-06-16 15:57:00|||||||||17
1623859040000|2021-06-16 15:57:20|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|614
1623859050000|2021-06-16 15:57:30|||||||||14
1623859070000|2021-06-16 15:57:50|||||||||12
1623859090000|2021-06-16 15:58:10|1372.8|1372.3|1372.9|1372.4|1372.9|1372.4|1372.8|1372.3|7
1623859100000|2021-06-16 15:58:20|1372.8|1372.3|1372.9|1372.4|1372.9|1372.4|1372.8|1372.3|1850
1623859110000|2021-06-16 15:58:30|||||||||31
1623859120000|2021-06-16 15:58:40|1372.8|1372.3|1372.7|1372.2|1372.8|1372.3|1372.7|1372.2|28
1623859130000|2021-06-16 15:58:50|||||||||161
1623859150000|2021-06-16 15:59:10|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|711
1623859160000|2021-06-16 15:59:20|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|2
1623859170000|2021-06-16 15:59:30|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1
1623859180000|2021-06-16 15:59:40|||||||||16
1623859190000|2021-06-16 15:59:50|||||||||5
1623859200000|2021-06-16 16:00:00|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|13
1623859210000|2021-06-16 16:00:10|1373|1372.5|1373.1|1372.6|1373.1|1372.6|1373|1372.5|5
1623859220000|2021-06-16 16:00:20|||||||||253
1623859230000|2021-06-16 16:00:30|||||||||2
1623859240000|2021-06-16 16:00:40|1373.3|1372.8|1373.4|1372.9|1373.4|1372.9|1373.3|1372.8|8
1623859250000|2021-06-16 16:00:50|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|5
1623859260000|2021-06-16 16:01:00|||||||||2
1623859270000|2021-06-16 16:01:10|||||||||3
1623859280000|2021-06-16 16:01:20|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|2
1623859290000|2021-06-16 16:01:30|||||||||2
1623859310000|2021-06-16 16:01:50|1373.6|1373.1|1373.7|1373.2|1373.7|1373.2|1373.6|1373.1|18
1623859320000|2021-06-16 16:02:00|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|16
1623859340000|2021-06-16 16:02:20|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|4
1623859350000|2021-06-16 16:02:30|||||||||4
1623859360000|2021-06-16 16:02:40|||||||||30
1623859370000|2021-06-16 16:02:50|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|3
1623859380000|2021-06-16 16:03:00|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|2
1623859400000|2021-06-16 16:03:20|||||||||1
1623859410000|2021-06-16 16:03:30|||||||||1
1623859430000|2021-06-16 16:03:50|||||||||4
1623859440000|2021-06-16 16:04:00|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|7
1623859450000|2021-06-16 16:04:10|||||||||18
1623859460000|2021-06-16 16:04:20|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|3
1623859470000|2021-06-16 16:04:30|||||||||1
1623859480000|2021-06-16 16:04:40|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|5
1623859490000|2021-06-16 16:04:50|||||||||1
1623859500000|2021-06-16 16:05:00|||||||||1
1623859510000|2021-06-16 16:05:10|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1
1623859540000|2021-06-16 16:05:40|||||||||1
1623859560000|2021-06-16 16:06:00|1373.2|1372.7|1373.3|1372.8|1373.3|1372.8|1373.2|1372.7|3
1623859570000|2021-06-16 16:06:10|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|4
1623859580000|2021-06-16 16:06:20|1373.1|1372.6|1373|1372.5|1373.1|1372.6|1373|1372.5|17
1623859590000|2021-06-16 16:06:30|1373.1|1372.6|1372.9|1372.4|1373.1|1372.6|1372.9|1372.4|11
1623859600000|2021-06-16 16:06:40|||||||||1
1623859610000|2021-06-16 16:06:50|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|2
1623859620000|2021-06-16 16:07:00|||||||||7
1623859630000|2021-06-16 16:07:10|||||||||1
1623859640000|2021-06-16 16:07:20|||||||||53
1623859650000|2021-06-16 16:07:30|||||||||1
1623859670000|2021-06-16 16:07:50|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|28
1623859680000|2021-06-16 16:08:00|||||||||5
1623859690000|2021-06-16 16:08:10|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1
1623859700000|2021-06-16 16:08:20|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|5
1623859720000|2021-06-16 16:08:40|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|5
1623859730000|2021-06-16 16:08:50|||||||||11
1623859740000|2021-06-16 16:09:00|||||||||1
1623859750000|2021-06-16 16:09:10|||||||||2
1623859760000|2021-06-16 16:09:20|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|7
1623859770000|2021-06-16 16:09:30|||||||||3
1623859790000|2021-06-16 16:09:50|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|2
1623859800000|2021-06-16 16:10:00|||||||||3
1623859810000|2021-06-16 16:10:10|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|4
1623859830000|2021-06-16 16:10:30|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|1
1623859840000|2021-06-16 16:10:40|1372.4|1371.9|1372.3|1371.8|1372.4|1371.9|1372.3|1371.8|10
1623859850000|2021-06-16 16:10:50|1372.2|1371.7|1372.1|1371.6|1372.2|1371.7|1372.1|1371.6|5
1623859860000|2021-06-16 16:11:00|1372|1371.5|1371.9|1371.4|1372|1371.5|1371.9|1371.4|7
1623859870000|2021-06-16 16:11:10|1371.8|1371.3|1372|1371.5|1372|1371.5|1371.8|1371.3|8
1623859890000|2021-06-16 16:11:30|||||||||12
1623859900000|2021-06-16 16:11:40|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|6
1623859910000|2021-06-16 16:11:50|||||||||3
1623859920000|2021-06-16 16:12:00|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|56
1623859930000|2021-06-16 16:12:10|1371.9|1371.4|1371.7|1371.2|1371.9|1371.4|1371.7|1371.2|21
1623859960000|2021-06-16 16:12:40|||||||||7
1623859980000|2021-06-16 16:13:00|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|3
1623860000000|2021-06-16 16:13:20|||||||||19
1623860010000|2021-06-16 16:13:30|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|2
1623860020000|2021-06-16 16:13:40|||||||||5
1623860040000|2021-06-16 16:14:00|1371.6|1371.1|1371.5|1371|1371.6|1371.1|1371.5|1371|159
1623860050000|2021-06-16 16:14:10|||||||||11
1623860060000|2021-06-16 16:14:20|||||||||4
1623860070000|2021-06-16 16:14:30|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|2
1623860090000|2021-06-16 16:14:50|1371.5|1371|1371.5|1371|1371.5|1371|1371.5|1371|9
1623860100000|2021-06-16 16:15:00|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|12
1623860120000|2021-06-16 16:15:20|1371.5|1371|1371.5|1371|1371.5|1371|1371.5|1371|2
1623860130000|2021-06-16 16:15:30|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|12
1623860140000|2021-06-16 16:15:40|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|8
1623860150000|2021-06-16 16:15:50|||||||||13
1623860170000|2021-06-16 16:16:10|1371.2|1370.7|1371.1|1370.6|1371.2|1370.7|1371.1|1370.6|20
1623860190000|2021-06-16 16:16:30|1371.2|1370.7|1371.1|1370.6|1371.2|1370.7|1371.1|1370.6|16
1623860200000|2021-06-16 16:16:40|1371|1370.5|1371|1370.5|1371|1370.5|1371|1370.5|4
1623860210000|2021-06-16 16:16:50|1370.9|1370.4|1370.8|1370.3|1370.9|1370.4|1370.8|1370.3|28
1623860220000|2021-06-16 16:17:00|1370.7|1370.2|1370.6|1370.1|1370.7|1370.2|1370.6|1370.1|7
1623860230000|2021-06-16 16:17:10|||||||||11
1623860240000|2021-06-16 16:17:20|||||||||1
1623860250000|2021-06-16 16:17:30|||||||||2
1623860260000|2021-06-16 16:17:40|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|1381
1623860270000|2021-06-16 16:17:50|||||||||10
1623860290000|2021-06-16 16:18:10|1370.8|1370.3|1370.7|1370.2|1370.8|1370.3|1370.7|1370.2|10
1623860300000|2021-06-16 16:18:20|1370.6|1370.1|1370.5|1370|1370.6|1370.1|1370.5|1370|8
1623860320000|2021-06-16 16:18:40|1370.6|1370.1|1370.5|1370|1370.6|1370.1|1370.5|1370|20
1623860340000|2021-06-16 16:19:00|||||||||1
1623860350000|2021-06-16 16:19:10|||||||||136
1623860360000|2021-06-16 16:19:20|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|1
1623860370000|2021-06-16 16:19:30|||||||||435
1623860380000|2021-06-16 16:19:40|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|4
1623860390000|2021-06-16 16:19:50|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|3
1623860400000|2021-06-16 16:20:00|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|3
1623860410000|2021-06-16 16:20:10|1370.5|1370|1370.5|1370|1370.5|1370|1370.5|1370|3
1623860420000|2021-06-16 16:20:20|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|10
1623860430000|2021-06-16 16:20:30|||||||||15
1623860440000|2021-06-16 16:20:40|1370.8|1370.3|1370.5|1370|1370.8|1370.3|1370.4|1369.9|18
1623860450000|2021-06-16 16:20:50|1370.6|1370.1|1370.5|1370|1370.6|1370.1|1370.5|1370|13
1623860460000|2021-06-16 16:21:00|1370.4|1369.9|1370.5|1370|1370.5|1370|1370.4|1369.9|3
1623860470000|2021-06-16 16:21:10|||||||||1
1623860490000|2021-06-16 16:21:30|||||||||12
1623860500000|2021-06-16 16:21:40|||||||||18
1623860510000|2021-06-16 16:21:50|1370.4|1369.9|1370.3|1369.8|1370.4|1369.9|1370.3|1369.8|3
1623860520000|2021-06-16 16:22:00|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|6
1623860530000|2021-06-16 16:22:10|||||||||1
1623860550000|2021-06-16 16:22:30|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|31
1623860570000|2021-06-16 16:22:50|1370.4|1369.9|1370.5|1370|1370.5|1370|1370.4|1369.9|8
1623860580000|2021-06-16 16:23:00|||||||||1
1623860590000|2021-06-16 16:23:10|||||||||3
1623860600000|2021-06-16 16:23:20|||||||||10
1623860610000|2021-06-16 16:23:30|||||||||3
1623860620000|2021-06-16 16:23:40|||||||||5
1623860630000|2021-06-16 16:23:50|||||||||1
1623860640000|2021-06-16 16:24:00|||||||||3
1623860650000|2021-06-16 16:24:10|||||||||2
1623860660000|2021-06-16 16:24:20|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|7
1623860670000|2021-06-16 16:24:30|1370.3|1369.8|1370.2|1369.7|1370.3|1369.8|1370.2|1369.7|24
1623860680000|2021-06-16 16:24:40|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|3
1623860690000|2021-06-16 16:24:50|1370.2|1369.7|1370.1|1369.6|1370.2|1369.7|1370.1|1369.6|6
1623860700000|2021-06-16 16:25:00|1370|1369.5|1370|1369.5|1370|1369.5|1370|1369.5|18
1623860710000|2021-06-16 16:25:10|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|16
1623860720000|2021-06-16 16:25:20|||||||||421
1623860730000|2021-06-16 16:25:30|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|35
1623860740000|2021-06-16 16:25:40|||||||||10
1623860750000|2021-06-16 16:25:50|||||||||8
1623860760000|2021-06-16 16:26:00|||||||||1
1623860770000|2021-06-16 16:26:10|1369.7|1369.2|1369.6|1369.1|1369.7|1369.2|1369.6|1369.1|120
1623860780000|2021-06-16 16:26:20|1369.5|1369|1369.5|1369|1369.5|1369|1369.5|1369|2
1623860790000|2021-06-16 16:26:30|1369.7|1369.2|1369.6|1369.1|1369.7|1369.2|1369.6|1369.1|9
1623860800000|2021-06-16 16:26:40|1369.7|1369.2|1369.9|1369.4|1369.9|1369.4|1369.7|1369.2|8
1623860810000|2021-06-16 16:26:50|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|1
1623860820000|2021-06-16 16:27:00|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|8
1623860830000|2021-06-16 16:27:10|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|3
1623860840000|2021-06-16 16:27:20|||||||||12
1623860850000|2021-06-16 16:27:30|1370|1369.5|1369.8|1369.3|1370|1369.5|1369.8|1369.3|8
1623860870000|2021-06-16 16:27:50|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|2
1623860880000|2021-06-16 16:28:00|||||||||1
1623860890000|2021-06-16 16:28:10|1370|1369.5|1370|1369.5|1370.1|1369.6|1370|1369.5|46
1623860900000|2021-06-16 16:28:20|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|21
1623860910000|2021-06-16 16:28:30|1370.2|1369.7|1370.1|1369.6|1370.2|1369.7|1370.1|1369.6|10
1623860920000|2021-06-16 16:28:40|1370|1369.5|1370|1369.5|1370|1369.5|1370|1369.5|3
1623860930000|2021-06-16 16:28:50|||||||||12
1623860940000|2021-06-16 16:29:00|1370.1|1369.6|1370.3|1369.8|1370.3|1369.8|1370.1|1369.6|12
1623860950000|2021-06-16 16:29:10|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|11
1623860960000|2021-06-16 16:29:20|||||||||12
1623860970000|2021-06-16 16:29:30|1370.3|1369.8|1370.2|1369.7|1370.3|1369.8|1370.2|1369.7|8
1623860980000|2021-06-16 16:29:40|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|7
1623860990000|2021-06-16 16:29:50|1370|1369.5|1369.9|1369.4|1370|1369.5|1369.9|1369.4|3
1623861000000|2021-06-16 16:30:00|1370|1369.5|1370|1369.5|1370|1369.5|1370|1369.5|5
1623861010000|2021-06-16 16:30:10|||||||||6
1623861020000|2021-06-16 16:30:20|||||||||13
1623861030000|2021-06-16 16:30:30|||||||||7
1623861040000|2021-06-16 16:30:40|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|21
1623861050000|2021-06-16 16:30:50|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|6
1623861070000|2021-06-16 16:31:10|1370|1369.5|1370|1369.5|1370|1369.5|1370|1369.5|2
1623861080000|2021-06-16 16:31:20|||||||||2
1623861090000|2021-06-16 16:31:30|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|12
1623861100000|2021-06-16 16:31:40|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|9
1623861120000|2021-06-16 16:32:00|||||||||2
1623861130000|2021-06-16 16:32:10|||||||||6
1623861160000|2021-06-16 16:32:40|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|13
1623861170000|2021-06-16 16:32:50|||||||||1
1623861200000|2021-06-16 16:33:20|||||||||6
1623861210000|2021-06-16 16:33:30|||||||||3
1623861220000|2021-06-16 16:33:40|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|12
1623861230000|2021-06-16 16:33:50|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|2
1623861240000|2021-06-16 16:34:00|||||||||20
1623861260000|2021-06-16 16:34:20|||||||||181
1623861270000|2021-06-16 16:34:30|1370.3|1369.8|1370.4|1369.9|1370.4|1369.9|1370.3|1369.8|3
1623861280000|2021-06-16 16:34:40|||||||||5
1623861290000|2021-06-16 16:34:50|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|6
1623861300000|2021-06-16 16:35:00|||||||||3
1623861310000|2021-06-16 16:35:10|1370.5|1370|1370.5|1370|1370.5|1370|1370.5|1370|4
1623861320000|2021-06-16 16:35:20|||||||||13
1623861340000|2021-06-16 16:35:40|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|21
1623861350000|2021-06-16 16:35:50|1370.5|1370|1370.5|1370|1370.6|1370.1|1370.5|1370|28
1623861360000|2021-06-16 16:36:00|||||||||1
1623861380000|2021-06-16 16:36:20|1370.4|1369.9|1370.3|1369.8|1370.4|1369.9|1370.3|1369.8|20
1623861390000|2021-06-16 16:36:30|1370.2|1369.7|1370|1369.5|1370.2|1369.7|1370|1369.5|38
1623861400000|2021-06-16 16:36:40|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|2
1623861410000|2021-06-16 16:36:50|||||||||2
1623861420000|2021-06-16 16:37:00|||||||||12
1623861430000|2021-06-16 16:37:10|||||||||1
1623861450000|2021-06-16 16:37:30|||||||||12
1623861460000|2021-06-16 16:37:40|||||||||4
1623861480000|2021-06-16 16:38:00|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|13
1623861490000|2021-06-16 16:38:10|1370.1|1369.6|1369.9|1369.4|1370.1|1369.6|1369.9|1369.4|10
1623861500000|2021-06-16 16:38:20|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|1
1623861510000|2021-06-16 16:38:30|||||||||15
1623861520000|2021-06-16 16:38:40|1369.9|1369.4|1370|1369.5|1370|1369.5|1369.9|1369.4|4
1623861540000|2021-06-16 16:39:00|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|14
1623861550000|2021-06-16 16:39:10|||||||||3
1623861560000|2021-06-16 16:39:20|||||||||1
1623861570000|2021-06-16 16:39:30|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|14
1623861580000|2021-06-16 16:39:40|||||||||7
1623861600000|2021-06-16 16:40:00|1369.7|1369.2|1369.8|1369.3|1369.8|1369.3|1369.7|1369.2|14
1623861610000|2021-06-16 16:40:10|||||||||4
1623861620000|2021-06-16 16:40:20|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|5
1623861630000|2021-06-16 16:40:30|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|13
1623861640000|2021-06-16 16:40:40|||||||||2
1623861650000|2021-06-16 16:40:50|||||||||11
1623861660000|2021-06-16 16:41:00|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|5
1623861670000|2021-06-16 16:41:10|1370|1369.5|1370|1369.5|1370|1369.5|1370|1369.5|15
1623861690000|2021-06-16 16:41:30|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|6
1623861700000|2021-06-16 16:41:40|1370.2|1369.7|1370.1|1369.6|1370.2|1369.7|1370.1|1369.6|4
1623861710000|2021-06-16 16:41:50|||||||||11
1623861720000|2021-06-16 16:42:00|1370|1369.5|1369.9|1369.4|1370|1369.5|1369.9|1369.4|4
1623861730000|2021-06-16 16:42:10|1370|1369.5|1370|1369.5|1370|1369.5|1370|1369.5|22
1623861740000|2021-06-16 16:42:20|1370.1|1369.6|1370|1369.5|1370.1|1369.6|1370|1369.5|8
1623861750000|2021-06-16 16:42:30|||||||||3
1623861760000|2021-06-16 16:42:40|||||||||18
1623861780000|2021-06-16 16:43:00|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|15
1623861800000|2021-06-16 16:43:20|||||||||3
1623861810000|2021-06-16 16:43:30|||||||||14
1623861830000|2021-06-16 16:43:50|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|4
1623861840000|2021-06-16 16:44:00|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|17
1623861850000|2021-06-16 16:44:10|1370|1369.5|1370|1369.5|1370|1369.5|1370|1369.5|3
1623861870000|2021-06-16 16:44:30|||||||||12
1623861880000|2021-06-16 16:44:40|1370.1|1369.6|1370|1369.5|1370.1|1369.6|1370|1369.5|8
1623861890000|2021-06-16 16:44:50|||||||||12
1623861900000|2021-06-16 16:45:00|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|2
1623861910000|2021-06-16 16:45:10|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|3
1623861930000|2021-06-16 16:45:30|1369.9|1369.4|1370|1369.5|1370|1369.5|1369.9|1369.4|3
1623861950000|2021-06-16 16:45:50|||||||||1
1623861960000|2021-06-16 16:46:00|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|14
1623861980000|2021-06-16 16:46:20|||||||||4
1623862000000|2021-06-16 16:46:40|1370|1369.5|1370.1|1369.6|1370.1|1369.6|1370|1369.5|16
1623862010000|2021-06-16 16:46:50|||||||||1
1623862020000|2021-06-16 16:47:00|||||||||5
1623862030000|2021-06-16 16:47:10|||||||||13
1623862050000|2021-06-16 16:47:30|||||||||1
1623862070000|2021-06-16 16:47:50|||||||||1
1623862080000|2021-06-16 16:48:00|1370|1369.5|1370|1369.5|1370|1369.5|1370|1369.5|6
1623862090000|2021-06-16 16:48:10|||||||||1
1623862100000|2021-06-16 16:48:20|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|25
1623862110000|2021-06-16 16:48:30|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|2
1623862120000|2021-06-16 16:48:40|||||||||2
1623862130000|2021-06-16 16:48:50|||||||||5
1623862140000|2021-06-16 16:49:00|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|9
1623862150000|2021-06-16 16:49:10|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|2
1623862160000|2021-06-16 16:49:20|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|3
1623862180000|2021-06-16 16:49:40|||||||||17
1623862190000|2021-06-16 16:49:50|||||||||1
1623862200000|2021-06-16 16:50:00|||||||||1
1623862210000|2021-06-16 16:50:10|||||||||7
1623862220000|2021-06-16 16:50:20|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|14
1623862230000|2021-06-16 16:50:30|1370.5|1370|1370.5|1370|1370.5|1370|1370.5|1370|4
1623862240000|2021-06-16 16:50:40|||||||||14
1623862260000|2021-06-16 16:51:00|||||||||18
1623862270000|2021-06-16 16:51:10|||||||||1
1623862280000|2021-06-16 16:51:20|1370.4|1369.9|1370.3|1369.8|1370.4|1369.9|1370.3|1369.8|20
1623862290000|2021-06-16 16:51:30|||||||||2
1623862300000|2021-06-16 16:51:40|||||||||13
1623862310000|2021-06-16 16:51:50|||||||||17
1623862320000|2021-06-16 16:52:00|||||||||1
1623862340000|2021-06-16 16:52:20|||||||||19
1623862350000|2021-06-16 16:52:30|||||||||11
1623862360000|2021-06-16 16:52:40|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|6
1623862370000|2021-06-16 16:52:50|||||||||11
1623862390000|2021-06-16 16:53:10|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|7
1623862400000|2021-06-16 16:53:20|||||||||11
1623862410000|2021-06-16 16:53:30|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|21
1623862430000|2021-06-16 16:53:50|||||||||12
1623862440000|2021-06-16 16:54:00|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|5
1623862450000|2021-06-16 16:54:10|||||||||16
1623862460000|2021-06-16 16:54:20|||||||||1
1623862480000|2021-06-16 16:54:40|||||||||14
1623862490000|2021-06-16 16:54:50|||||||||17
1623862500000|2021-06-16 16:55:00|1370.2|1369.7|1370.1|1369.6|1370.2|1369.7|1370.1|1369.6|26
1623862510000|2021-06-16 16:55:10|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|3
1623862530000|2021-06-16 16:55:30|||||||||12
1623862540000|2021-06-16 16:55:40|||||||||1
1623862560000|2021-06-16 16:56:00|1370.4|1369.9|1370.6|1370.1|1370.6|1370.1|1370.4|1369.9|38
1623862570000|2021-06-16 16:56:10|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|7
1623862590000|2021-06-16 16:56:30|||||||||1
1623862600000|2021-06-16 16:56:40|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|2
1623862630000|2021-06-16 16:57:10|||||||||1
1623862650000|2021-06-16 16:57:30|||||||||2
1623862660000|2021-06-16 16:57:40|1370.5|1370|1370.7|1370.2|1370.7|1370.2|1370.5|1370|32
1623862670000|2021-06-16 16:57:50|||||||||1
1623862680000|2021-06-16 16:58:00|||||||||19
1623862690000|2021-06-16 16:58:10|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|1
1623862700000|2021-06-16 16:58:20|||||||||8
1623862720000|2021-06-16 16:58:40|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|6
1623862730000|2021-06-16 16:58:50|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|13
1623862750000|2021-06-16 16:59:10|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|3
1623862780000|2021-06-16 16:59:40|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|22
1623862790000|2021-06-16 16:59:50|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|7
1623862800000|2021-06-16 17:00:00|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|15
1623862820000|2021-06-16 17:00:20|1370.5|1370|1370.5|1370|1370.5|1370|1370.5|1370|2
1623862830000|2021-06-16 17:00:30|||||||||3
1623862840000|2021-06-16 17:00:40|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|6
1623862850000|2021-06-16 17:00:50|||||||||6
1623862860000|2021-06-16 17:01:00|1370.5|1370|1370.4|1369.9|1370.5|1370|1370.4|1369.9|3
1623862870000|2021-06-16 17:01:10|||||||||2
1623862890000|2021-06-16 17:01:30|||||||||6
1623862910000|2021-06-16 17:01:50|||||||||12
1623862920000|2021-06-16 17:02:00|||||||||1
1623862930000|2021-06-16 17:02:10|||||||||3
1623862940000|2021-06-16 17:02:20|||||||||1
1623862960000|2021-06-16 17:02:40|1370.3|1369.8|1370.2|1369.7|1370.3|1369.8|1370.2|1369.7|7
1623862970000|2021-06-16 17:02:50|||||||||5
1623862980000|2021-06-16 17:03:00|1370.3|1369.8|1370.2|1369.7|1370.3|1369.8|1370.2|1369.7|11
1623863010000|2021-06-16 17:03:30|||||||||4
1623863030000|2021-06-16 17:03:50|||||||||15
1623863050000|2021-06-16 17:04:10|||||||||3
1623863070000|2021-06-16 17:04:30|||||||||8
1623863090000|2021-06-16 17:04:50|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|7
1623863100000|2021-06-16 17:05:00|1370.4|1369.9|1370.3|1369.8|1370.4|1369.9|1370.3|1369.8|24
1623863110000|2021-06-16 17:05:10|||||||||1
1623863120000|2021-06-16 17:05:20|||||||||21
1623863130000|2021-06-16 17:05:30|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|9
1623863150000|2021-06-16 17:05:50|||||||||8
1623863160000|2021-06-16 17:06:00|1370.5|1370|1370.5|1370|1370.5|1370|1370.5|1370|9
1623863170000|2021-06-16 17:06:10|||||||||2
1623863180000|2021-06-16 17:06:20|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|13
1623863190000|2021-06-16 17:06:30|||||||||7
1623863210000|2021-06-16 17:06:50|1370.5|1370|1370.5|1370|1370.5|1370|1370.5|1370|9
1623863220000|2021-06-16 17:07:00|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|21
1623863230000|2021-06-16 17:07:10|1370.5|1370|1370.5|1370|1370.5|1370|1370.5|1370|8
1623863250000|2021-06-16 17:07:30|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|20
1623863280000|2021-06-16 17:08:00|1370.5|1370|1370.5|1370|1370.5|1370|1370.5|1370|2
1623863290000|2021-06-16 17:08:10|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|3
1623863300000|2021-06-16 17:08:20|1370.5|1370|1370.5|1370|1370.5|1370|1370.5|1370|13
1623863310000|2021-06-16 17:08:30|||||||||11
1623863320000|2021-06-16 17:08:40|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|5
1623863350000|2021-06-16 17:09:10|||||||||12
1623863360000|2021-06-16 17:09:20|1370.5|1370|1370.6|1370.1|1370.6|1370.1|1370.5|1370|19
1623863370000|2021-06-16 17:09:30|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|14
1623863380000|2021-06-16 17:09:40|||||||||1
1623863400000|2021-06-16 17:10:00|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|26
1623863410000|2021-06-16 17:10:10|||||||||64
1623863420000|2021-06-16 17:10:20|||||||||11
1623863440000|2021-06-16 17:10:40|1371|1370.5|1371|1370.5|1371|1370.5|1371|1370.5|2
1623863450000|2021-06-16 17:10:50|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|12
1623863470000|2021-06-16 17:11:10|1371|1370.5|1371|1370.5|1371|1370.5|1371|1370.5|5
1623863480000|2021-06-16 17:11:20|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|16
1623863500000|2021-06-16 17:11:40|1371.2|1370.7|1371.1|1370.6|1371.2|1370.7|1371.1|1370.6|35
1623863510000|2021-06-16 17:11:50|||||||||9
1623863520000|2021-06-16 17:12:00|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|8
1623863530000|2021-06-16 17:12:10|||||||||9
1623863540000|2021-06-16 17:12:20|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|21
1623863560000|2021-06-16 17:12:40|1371|1370.5|1371|1370.5|1371|1370.5|1371|1370.5|522
1623863570000|2021-06-16 17:12:50|||||||||1
1623863580000|2021-06-16 17:13:00|||||||||6
1623863590000|2021-06-16 17:13:10|||||||||30
1623863600000|2021-06-16 17:13:20|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|8
1623863630000|2021-06-16 17:13:50|||||||||12
1623863650000|2021-06-16 17:14:10|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|4
1623863660000|2021-06-16 17:14:20|||||||||1
1623863670000|2021-06-16 17:14:30|||||||||14
1623863680000|2021-06-16 17:14:40|1371|1370.5|1370.9|1370.4|1371|1370.5|1370.9|1370.4|18
1623863690000|2021-06-16 17:14:50|||||||||1
1623863700000|2021-06-16 17:15:00|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|6
1623863740000|2021-06-16 17:15:40|||||||||11
1623863750000|2021-06-16 17:15:50|1370.9|1370.4|1370.8|1370.3|1370.9|1370.4|1370.8|1370.3|9
1623863760000|2021-06-16 17:16:00|||||||||7
1623863770000|2021-06-16 17:16:10|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|3
1623863780000|2021-06-16 17:16:20|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|5
1623863800000|2021-06-16 17:16:40|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|1
1623863820000|2021-06-16 17:17:00|1370.8|1370.3|1370.9|1370.4|1370.9|1370.4|1370.8|1370.3|18
1623863840000|2021-06-16 17:17:20|1370.8|1370.3|1370.7|1370.2|1370.8|1370.3|1370.7|1370.2|49
1623863850000|2021-06-16 17:17:30|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|1
1623863860000|2021-06-16 17:17:40|||||||||16
1623863890000|2021-06-16 17:18:10|||||||||9
1623863910000|2021-06-16 17:18:30|||||||||1
1623863920000|2021-06-16 17:18:40|||||||||2
1623863930000|2021-06-16 17:18:50|||||||||13
1623863950000|2021-06-16 17:19:10|||||||||26
1623863960000|2021-06-16 17:19:20|1370.5|1370|1370.4|1369.9|1370.5|1370|1370.4|1369.9|15
1623863970000|2021-06-16 17:19:30|||||||||14
1623864010000|2021-06-16 17:20:10|||||||||18
1623864020000|2021-06-16 17:20:20|||||||||1
1623864030000|2021-06-16 17:20:30|||||||||19
1623864040000|2021-06-16 17:20:40|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|10
1623864050000|2021-06-16 17:20:50|1370.2|1369.7|1370.1|1369.6|1370.2|1369.7|1370.1|1369.6|10
1623864060000|2021-06-16 17:21:00|||||||||5
1623864070000|2021-06-16 17:21:10|||||||||17
1623864090000|2021-06-16 17:21:30|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|12
1623864100000|2021-06-16 17:21:40|||||||||27
1623864130000|2021-06-16 17:22:10|||||||||1
1623864150000|2021-06-16 17:22:30|||||||||1
1623864160000|2021-06-16 17:22:40|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|16
1623864170000|2021-06-16 17:22:50|1370|1369.5|1370|1369.5|1370|1369.5|1370|1369.5|30
1623864190000|2021-06-16 17:23:10|||||||||19
1623864210000|2021-06-16 17:23:30|1370.1|1369.6|1370|1369.5|1370.1|1369.6|1370|1369.5|45
1623864220000|2021-06-16 17:23:40|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|78
1623864230000|2021-06-16 17:23:50|||||||||13
1623864240000|2021-06-16 17:24:00|||||||||1
1623864250000|2021-06-16 17:24:10|1370|1369.5|1370|1369.5|1370|1369.5|1370|1369.5|6
1623864260000|2021-06-16 17:24:20|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|19
1623864270000|2021-06-16 17:24:30|1370|1369.5|1369.9|1369.4|1370|1369.5|1369.9|1369.4|169
1623864280000|2021-06-16 17:24:40|||||||||1
1623864290000|2021-06-16 17:24:50|1370|1369.5|1370|1369.5|1370|1369.5|1370|1369.5|2
1623864300000|2021-06-16 17:25:00|1369.9|1369.4|1370.1|1369.6|1370.1|1369.6|1369.9|1369.4|9
1623864310000|2021-06-16 17:25:10|1370|1369.5|1370|1369.5|1370|1369.5|1370|1369.5|6
1623864320000|2021-06-16 17:25:20|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|6
1623864330000|2021-06-16 17:25:30|||||||||12
1623864340000|2021-06-16 17:25:40|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|18
1623864350000|2021-06-16 17:25:50|||||||||2
1623864360000|2021-06-16 17:26:00|1369.7|1369.2|1369.6|1369.1|1369.7|1369.2|1369.6|1369.1|10
1623864370000|2021-06-16 17:26:10|1369.5|1369|1369.5|1369|1369.5|1369|1369.5|1369|27
1623864380000|2021-06-16 17:26:20|||||||||3
1623864390000|2021-06-16 17:26:30|||||||||1
1623864400000|2021-06-16 17:26:40|||||||||11
1623864410000|2021-06-16 17:26:50|||||||||3
1623864420000|2021-06-16 17:27:00|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|476
1623864430000|2021-06-16 17:27:10|||||||||12
1623864440000|2021-06-16 17:27:20|1369.5|1369|1369.6|1369.1|1369.6|1369.1|1369.5|1369|1119
1623864450000|2021-06-16 17:27:30|1369.5|1369|1369.5|1369|1369.5|1369|1369.5|1369|8
1623864460000|2021-06-16 17:27:40|||||||||10
1623864470000|2021-06-16 17:27:50|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|6
1623864480000|2021-06-16 17:28:00|||||||||14
1623864490000|2021-06-16 17:28:10|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|8
1623864500000|2021-06-16 17:28:20|||||||||6
1623864510000|2021-06-16 17:28:30|||||||||5
1623864520000|2021-06-16 17:28:40|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|10
1623864530000|2021-06-16 17:28:50|||||||||11
1623864540000|2021-06-16 17:29:00|||||||||99
1623864550000|2021-06-16 17:29:10|||||||||3
1623864570000|2021-06-16 17:29:30|1369.3|1368.8|1369.4|1368.9|1369.4|1368.9|1369.3|1368.8|7
1623864580000|2021-06-16 17:29:40|||||||||2
1623864590000|2021-06-16 17:29:50|||||||||4
1623864600000|2021-06-16 17:30:00|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|1369.2|1368.7|14
1623864610000|2021-06-16 17:30:10|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|32
1623864620000|2021-06-16 17:30:20|1369.5|1369|1369.6|1369.1|1369.6|1369.1|1369.5|1369|28
1623864630000|2021-06-16 17:30:30|1369.5|1369|1369.6|1369.1|1369.6|1369.1|1369.5|1369|14
1623864640000|2021-06-16 17:30:40|1369.7|1369.2|1369.6|1369.1|1369.7|1369.2|1369.6|1369.1|5
1623864650000|2021-06-16 17:30:50|1369.7|1369.2|1369.7|1369.2|1369.8|1369.3|1369.7|1369.2|21
1623864660000|2021-06-16 17:31:00|1369.8|1369.3|1369.9|1369.4|1369.9|1369.4|1369.8|1369.3|24
1623864670000|2021-06-16 17:31:10|1369.8|1369.3|1369.9|1369.4|1369.9|1369.4|1369.8|1369.3|27
1623864680000|2021-06-16 17:31:20|1370|1369.5|1370|1369.5|1370|1369.5|1370|1369.5|27
1623864690000|2021-06-16 17:31:30|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|8
1623864700000|2021-06-16 17:31:40|1369.8|1369.3|1369.9|1369.4|1369.9|1369.4|1369.8|1369.3|20
1623864710000|2021-06-16 17:31:50|||||||||10
1623864720000|2021-06-16 17:32:00|1370|1369.5|1370|1369.5|1370|1369.5|1370|1369.5|3
1623864730000|2021-06-16 17:32:10|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|8
1623864750000|2021-06-16 17:32:30|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|14
1623864770000|2021-06-16 17:32:50|||||||||3
1623864780000|2021-06-16 17:33:00|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|21
1623864790000|2021-06-16 17:33:10|1370|1369.5|1370|1369.5|1370|1369.5|1370|1369.5|42
1623864800000|2021-06-16 17:33:20|||||||||1
1623864810000|2021-06-16 17:33:30|||||||||12
1623864830000|2021-06-16 17:33:50|1370.1|1369.6|1370.2|1369.7|1370.2|1369.7|1370.1|1369.6|2
1623864840000|2021-06-16 17:34:00|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|12
1623864850000|2021-06-16 17:34:10|||||||||60
1623864860000|2021-06-16 17:34:20|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|21
1623864870000|2021-06-16 17:34:30|1370.5|1370|1370.5|1370|1370.6|1370.1|1370.5|1370|26
1623864880000|2021-06-16 17:34:40|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|21
1623864890000|2021-06-16 17:34:50|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|14
1623864900000|2021-06-16 17:35:00|1370.7|1370.2|1370.9|1370.4|1370.9|1370.4|1370.7|1370.2|7
1623864910000|2021-06-16 17:35:10|1371|1370.5|1371|1370.5|1371|1370.5|1370.9|1370.4|15
1623864920000|2021-06-16 17:35:20|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|9
1623864930000|2021-06-16 17:35:30|1371|1370.5|1371|1370.5|1371|1370.5|1371|1370.5|9
1623864940000|2021-06-16 17:35:40|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|15
1623864960000|2021-06-16 17:36:00|||||||||20
1623864970000|2021-06-16 17:36:10|1371|1370.5|1370.9|1370.4|1371|1370.5|1370.9|1370.4|5
1623864980000|2021-06-16 17:36:20|||||||||16
1623864990000|2021-06-16 17:36:30|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|13
1623865000000|2021-06-16 17:36:40|||||||||1
1623865010000|2021-06-16 17:36:50|||||||||1
1623865020000|2021-06-16 17:37:00|||||||||4
1623865030000|2021-06-16 17:37:10|1370.9|1370.4|1370.8|1370.3|1370.9|1370.4|1370.8|1370.3|21
1623865060000|2021-06-16 17:37:40|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|3
1623865070000|2021-06-16 17:37:50|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|7
1623865080000|2021-06-16 17:38:00|||||||||56
1623865090000|2021-06-16 17:38:10|1370.7|1370.2|1370.6|1370.1|1370.7|1370.2|1370.6|1370.1|28
1623865100000|2021-06-16 17:38:20|||||||||9
1623865110000|2021-06-16 17:38:30|||||||||1
1623865130000|2021-06-16 17:38:50|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|4
1623865140000|2021-06-16 17:39:00|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|6
1623865160000|2021-06-16 17:39:20|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|19
1623865170000|2021-06-16 17:39:30|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|14
1623865190000|2021-06-16 17:39:50|||||||||7
1623865220000|2021-06-16 17:40:20|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|15
1623865230000|2021-06-16 17:40:30|1370.7|1370.2|1370.8|1370.3|1370.8|1370.3|1370.7|1370.2|18
1623865240000|2021-06-16 17:40:40|||||||||9
1623865250000|2021-06-16 17:40:50|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|4
1623865260000|2021-06-16 17:41:00|||||||||6
1623865270000|2021-06-16 17:41:10|1371|1370.5|1371|1370.5|1371|1370.5|1371|1370.5|11
1623865290000|2021-06-16 17:41:30|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|20
1623865300000|2021-06-16 17:41:40|||||||||8
1623865310000|2021-06-16 17:41:50|1371|1370.5|1371|1370.5|1371|1370.5|1371|1370.5|4
1623865320000|2021-06-16 17:42:00|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|5
1623865340000|2021-06-16 17:42:20|1371|1370.5|1371|1370.5|1371|1370.5|1371|1370.5|12
1623865350000|2021-06-16 17:42:30|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|21
1623865360000|2021-06-16 17:42:40|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|23
1623865370000|2021-06-16 17:42:50|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|9
1623865380000|2021-06-16 17:43:00|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|6
1623865390000|2021-06-16 17:43:10|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|8
1623865400000|2021-06-16 17:43:20|||||||||7
1623865410000|2021-06-16 17:43:30|||||||||1
1623865420000|2021-06-16 17:43:40|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|4
1623865430000|2021-06-16 17:43:50|1370.7|1370.2|1370.6|1370.1|1370.7|1370.2|1370.6|1370.1|60
1623865440000|2021-06-16 17:44:00|1370.7|1370.2|1370.9|1370.4|1370.9|1370.4|1370.7|1370.2|62
1623865450000|2021-06-16 17:44:10|||||||||7
1623865460000|2021-06-16 17:44:20|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|22
1623865470000|2021-06-16 17:44:30|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|3
1623865490000|2021-06-16 17:44:50|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|21
1623865500000|2021-06-16 17:45:00|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|15
1623865510000|2021-06-16 17:45:10|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|105
1623865520000|2021-06-16 17:45:20|||||||||1
1623865540000|2021-06-16 17:45:40|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|1
1623865550000|2021-06-16 17:45:50|||||||||16
1623865560000|2021-06-16 17:46:00|||||||||9
1623865570000|2021-06-16 17:46:10|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|7
1623865580000|2021-06-16 17:46:20|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|26
1623865590000|2021-06-16 17:46:30|||||||||4
1623865600000|2021-06-16 17:46:40|||||||||12
1623865610000|2021-06-16 17:46:50|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|5
1623865620000|2021-06-16 17:47:00|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|478
1623865630000|2021-06-16 17:47:10|||||||||1
1623865640000|2021-06-16 17:47:20|||||||||9
1623865660000|2021-06-16 17:47:40|||||||||14
1623865670000|2021-06-16 17:47:50|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|356
1623865680000|2021-06-16 17:48:00|||||||||13
1623865690000|2021-06-16 17:48:10|1370.7|1370.2|1370.5|1370|1370.7|1370.2|1370.5|1370|34
1623865700000|2021-06-16 17:48:20|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|6
1623865710000|2021-06-16 17:48:30|1370.3|1369.8|1370.2|1369.7|1370.3|1369.8|1370.2|1369.7|13
1623865740000|2021-06-16 17:49:00|||||||||15
1623865750000|2021-06-16 17:49:10|||||||||3
1623865770000|2021-06-16 17:49:30|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|9
1623865780000|2021-06-16 17:49:40|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|8
1623865790000|2021-06-16 17:49:50|||||||||17
1623865800000|2021-06-16 17:50:00|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|8
1623865810000|2021-06-16 17:50:10|1370|1369.5|1370|1369.5|1370|1369.5|1370|1369.5|6
1623865820000|2021-06-16 17:50:20|1369.9|1369.4|1369.8|1369.3|1369.9|1369.4|1369.8|1369.3|12
1623865830000|2021-06-16 17:50:30|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|4
1623865850000|2021-06-16 17:50:50|||||||||7
1623865860000|2021-06-16 17:51:00|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|2
1623865870000|2021-06-16 17:51:10|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|2
1623865890000|2021-06-16 17:51:30|1370.2|1369.7|1370.3|1369.8|1370.3|1369.8|1370.2|1369.7|13
1623865900000|2021-06-16 17:51:40|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|5
1623865970000|2021-06-16 17:52:50|||||||||3
1623865990000|2021-06-16 17:53:10|||||||||2
1623866000000|2021-06-16 17:53:20|||||||||17
1623866010000|2021-06-16 17:53:30|||||||||2
1623866020000|2021-06-16 17:53:40|||||||||4
1623866030000|2021-06-16 17:53:50|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|4
1623866040000|2021-06-16 17:54:00|||||||||2
1623866070000|2021-06-16 17:54:30|||||||||1
1623866080000|2021-06-16 17:54:40|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|2
1623866100000|2021-06-16 17:55:00|||||||||1
1623866110000|2021-06-16 17:55:10|||||||||6
1623866120000|2021-06-16 17:55:20|||||||||10
1623866160000|2021-06-16 17:56:00|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|10
1623866170000|2021-06-16 17:56:10|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|1
1623866180000|2021-06-16 17:56:20|1370.5|1370|1370.5|1370|1370.5|1370|1370.5|1370|5
1623866190000|2021-06-16 17:56:30|||||||||2
1623866210000|2021-06-16 17:56:50|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|20
1623866220000|2021-06-16 17:57:00|1370.5|1370|1370.5|1370|1370.5|1370|1370.5|1370|4
1623866230000|2021-06-16 17:57:10|||||||||1001
1623866240000|2021-06-16 17:57:20|||||||||12
1623866250000|2021-06-16 17:57:30|||||||||3
1623866260000|2021-06-16 17:57:40|1370.6|1370.1|1370.8|1370.3|1370.8|1370.3|1370.6|1370.1|15
1623866270000|2021-06-16 17:57:50|1370.7|1370.2|1370.8|1370.3|1370.8|1370.3|1370.7|1370.2|9
1623866290000|2021-06-16 17:58:10|||||||||1
1623866300000|2021-06-16 17:58:20|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|1
1623866320000|2021-06-16 17:58:40|1370.8|1370.3|1371|1370.5|1371|1370.5|1370.8|1370.3|8
1623866330000|2021-06-16 17:58:50|1370.6|1370.1|1370.7|1370.2|1370.7|1370.2|1370.6|1370.1|272
1623866340000|2021-06-16 17:59:00|1370.8|1370.3|1370.7|1370.2|1370.8|1370.3|1370.7|1370.2|11
1623866360000|2021-06-16 17:59:20|||||||||1
1623866370000|2021-06-16 17:59:30|1371.2|1370.7|1372.6|1372.1|1372.6|1372.1|1371.2|1370.7|19
1623866380000|2021-06-16 17:59:40|1371.2|1370.7|1370.7|1370.2|1371.2|1370.7|1370.7|1370.2|10
1623866390000|2021-06-16 17:59:50|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|1
1623866400000|2021-06-16 18:00:00|||||||||3980
1623866410000|2021-06-16 18:00:10|1368.7|1368.2|1364.7|1364.2|1368.7|1368.2|1364.7|1364.2|289
1623866420000|2021-06-16 18:00:20|1364.8|1364.3|1364.5|1364|1364.8|1364.3|1364.2|1363.7|232
1623866430000|2021-06-16 18:00:30|1364.6|1364.1|1363.4|1362.9|1364.6|1364.1|1362.7|1362.2|178
1623866440000|2021-06-16 18:00:40|1363.5|1363|1364.4|1363.9|1364.4|1363.9|1363.5|1363|53
1623866450000|2021-06-16 18:00:50|1364.1|1363.6|1363.2|1362.7|1364.1|1363.6|1363.2|1362.7|43
1623866460000|2021-06-16 18:01:00|1362.2|1361.7|1360.7|1360.2|1362.5|1362|1360.7|1360.2|70
1623866470000|2021-06-16 18:01:10|1360.1|1359.6|1361.6|1361.1|1362|1361.5|1359.8|1359.3|229
1623866480000|2021-06-16 18:01:20|1361.5|1361|1360.8|1360.3|1361.6|1361.1|1360.1|1359.6|296
1623866490000|2021-06-16 18:01:30|1360.6|1360.1|1360.2|1359.7|1360.6|1360.1|1359.5|1359|93
1623866500000|2021-06-16 18:01:40|1360.9|1360.4|1360.3|1359.8|1361.1|1360.6|1360.1|1359.6|28
1623866510000|2021-06-16 18:01:50|1361.1|1360.6|1362|1361.5|1362|1361.5|1360.6|1360.1|8
1623866520000|2021-06-16 18:02:00|1362.6|1362.1|1361.5|1361|1362.6|1362.1|1361.3|1360.8|42
1623866530000|2021-06-16 18:02:10|1361.6|1361.1|1362.1|1361.6|1362.1|1361.6|1361.6|1361.1|8
1623866540000|2021-06-16 18:02:20|1362.4|1361.9|1362.5|1362|1362.9|1362.4|1362.4|1361.9|5
1623866550000|2021-06-16 18:02:30|1362.7|1362.2|1363.4|1362.9|1363.7|1363.2|1362.7|1362.2|8
1623866560000|2021-06-16 18:02:40|1363.5|1363|1363.6|1363.1|1363.6|1363.1|1363.5|1363|39
1623866570000|2021-06-16 18:02:50|1362.9|1362.4|1362.5|1362|1362.9|1362.4|1362.5|1362|5
1623866580000|2021-06-16 18:03:00|1362.2|1361.7|1362.1|1361.6|1362.4|1361.9|1362.1|1361.6|11
1623866590000|2021-06-16 18:03:10|||||||||13
1623866600000|2021-06-16 18:03:20|1362.3|1361.8|1362.3|1361.8|1363.1|1362.6|1362.3|1361.8|360
1623866610000|2021-06-16 18:03:30|||||||||3
1623866620000|2021-06-16 18:03:40|1362.5|1362|1363.5|1363|1363.5|1363|1362.5|1362|33
1623866630000|2021-06-16 18:03:50|1363.1|1362.6|1363.3|1362.8|1363.4|1362.9|1363.1|1362.6|53
1623866640000|2021-06-16 18:04:00|1363.6|1363.1|1363.6|1363.1|1363.8|1363.3|1363.6|1363.1|18
1623866650000|2021-06-16 18:04:10|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.5|1363|3
1623866660000|2021-06-16 18:04:20|1364.1|1363.6|1363.9|1363.4|1364.1|1363.6|1363.9|1363.4|3
1623866670000|2021-06-16 18:04:30|1364.1|1363.6|1363.2|1362.7|1364.2|1363.7|1363.2|1362.7|96
1623866680000|2021-06-16 18:04:40|1363.3|1362.8|1363.1|1362.6|1363.3|1362.8|1363.1|1362.6|107
1623866690000|2021-06-16 18:04:50|1362.9|1362.4|1362.8|1362.3|1363.2|1362.7|1362.7|1362.2|189
1623866700000|2021-06-16 18:05:00|1363.2|1362.7|1362.5|1362|1363.2|1362.7|1362.3|1361.8|13
1623866710000|2021-06-16 18:05:10|1362.7|1362.2|1363|1362.5|1363|1362.5|1362.5|1362|4
1623866720000|2021-06-16 18:05:20|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|12
1623866730000|2021-06-16 18:05:30|||||||||12
1623866740000|2021-06-16 18:05:40|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|13
1623866750000|2021-06-16 18:05:50|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|3
1623866760000|2021-06-16 18:06:00|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|885
1623866770000|2021-06-16 18:06:10|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|1
1623866780000|2021-06-16 18:06:20|1362.6|1362.1|1362.4|1361.9|1362.6|1362.1|1362.4|1361.9|34
1623866790000|2021-06-16 18:06:30|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1
1623866800000|2021-06-16 18:06:40|1361.4|1360.9|1361.3|1360.8|1361.4|1360.9|1361.3|1360.8|14
1623866810000|2021-06-16 18:06:50|1362.5|1362|1362.5|1362|1363|1362.5|1362.5|1362|656
1623866820000|2021-06-16 18:07:00|1362.8|1362.3|1363.3|1362.8|1363.6|1363.1|1362.8|1362.3|170
1623866830000|2021-06-16 18:07:10|1363.2|1362.7|1362.7|1362.2|1363.2|1362.7|1362.7|1362.2|16
1623866840000|2021-06-16 18:07:20|1362.6|1362.1|1362.5|1362|1362.6|1362.1|1362.5|1362|25
1623866850000|2021-06-16 18:07:30|1362.7|1362.2|1362|1361.5|1362.7|1362.2|1361.8|1361.3|140
1623866860000|2021-06-16 18:07:40|1361.8|1361.3|1362.3|1361.8|1362.3|1361.8|1361.8|1361.3|49
1623866870000|2021-06-16 18:07:50|1362.1|1361.6|1361.6|1361.1|1362.1|1361.6|1361.6|1361.1|12
1623866880000|2021-06-16 18:08:00|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|5
1623866890000|2021-06-16 18:08:10|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|65
1623866900000|2021-06-16 18:08:20|1361.7|1361.2|1361.5|1361|1361.7|1361.2|1361.5|1361|6
1623866910000|2021-06-16 18:08:30|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|15
1623866920000|2021-06-16 18:08:40|1361.7|1361.2|1361.6|1361.1|1361.9|1361.4|1361.6|1361.1|47
1623866930000|2021-06-16 18:08:50|1361.3|1360.8|1361.3|1360.8|1361.4|1360.9|1361.3|1360.8|8
1623866940000|2021-06-16 18:09:00|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|14
1623866950000|2021-06-16 18:09:10|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.2|1360.7|13
1623866960000|2021-06-16 18:09:20|1361.3|1360.8|1361.2|1360.7|1361.4|1360.9|1361.2|1360.7|35
1623866970000|2021-06-16 18:09:30|1361.3|1360.8|1361.1|1360.6|1361.3|1360.8|1361|1360.5|236
1623866980000|2021-06-16 18:09:40|1361.5|1361|1361.5|1361|1361.5|1361|1361.4|1360.9|15
1623866990000|2021-06-16 18:09:50|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|18
1623867000000|2021-06-16 18:10:00|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.7|1361.2|16
1623867010000|2021-06-16 18:10:10|1361.6|1361.1|1362|1361.5|1362|1361.5|1361.6|1361.1|4
1623867020000|2021-06-16 18:10:20|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|11
1623867030000|2021-06-16 18:10:30|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|2
1623867040000|2021-06-16 18:10:40|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|3
1623867050000|2021-06-16 18:10:50|1360.5|1360|1360.3|1359.8|1360.5|1360|1360.1|1359.6|31
1623867060000|2021-06-16 18:11:00|1359.9|1359.4|1359.8|1359.3|1360.3|1359.8|1359.8|1359.3|39
1623867070000|2021-06-16 18:11:10|1360|1359.5|1359.9|1359.4|1360.1|1359.6|1359.9|1359.4|26
1623867080000|2021-06-16 18:11:20|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|23
1623867090000|2021-06-16 18:11:30|1360.6|1360.1|1361.1|1360.6|1361.1|1360.6|1360.3|1359.8|150
1623867100000|2021-06-16 18:11:40|1361|1360.5|1361.1|1360.6|1361.1|1360.6|1361|1360.5|9
1623867110000|2021-06-16 18:11:50|1361.2|1360.7|1361.2|1360.7|1361.5|1361|1361.1|1360.6|20
1623867120000|2021-06-16 18:12:00|||||||||1
1623867130000|2021-06-16 18:12:10|1360.9|1360.4|1360.7|1360.2|1360.9|1360.4|1360.7|1360.2|20
1623867140000|2021-06-16 18:12:20|||||||||1
1623867150000|2021-06-16 18:12:30|1360.6|1360.1|1360.4|1359.9|1360.6|1360.1|1360.4|1359.9|3
1623867160000|2021-06-16 18:12:40|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1
1623867170000|2021-06-16 18:12:50|1360.4|1359.9|1359.9|1359.4|1360.4|1359.9|1359.8|1359.3|21
1623867180000|2021-06-16 18:13:00|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|2
1623867190000|2021-06-16 18:13:10|1359.5|1359|1359.7|1359.2|1359.7|1359.2|1359.1|1358.6|11
1623867200000|2021-06-16 18:13:20|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|3
1623867210000|2021-06-16 18:13:30|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|3
1623867220000|2021-06-16 18:13:40|1359.4|1358.9|1359.2|1358.7|1359.4|1358.9|1359.2|1358.7|4
1623867230000|2021-06-16 18:13:50|1359.3|1358.8|1358.9|1358.4|1359.4|1358.9|1358.9|1358.4|14
1623867240000|2021-06-16 18:14:00|||||||||11
1623867250000|2021-06-16 18:14:10|1359.1|1358.6|1358.9|1358.4|1359.1|1358.6|1358.9|1358.4|4
1623867260000|2021-06-16 18:14:20|1359|1358.5|1358.8|1358.3|1359|1358.5|1358.8|1358.3|3
1623867270000|2021-06-16 18:14:30|1358.6|1358.1|1358.4|1357.9|1358.7|1358.2|1358.4|1357.9|19
1623867280000|2021-06-16 18:14:40|1358.6|1358.1|1358.4|1357.9|1358.6|1358.1|1358.4|1357.9|4
1623867290000|2021-06-16 18:14:50|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|5
1623867300000|2021-06-16 18:15:00|1358.4|1357.9|1357.9|1357.4|1358.4|1357.9|1357.9|1357.4|27
1623867310000|2021-06-16 18:15:10|1358|1357.5|1357.7|1357.2|1358|1357.5|1357.6|1357.1|3
1623867320000|2021-06-16 18:15:20|1357.6|1357.1|1357.1|1356.6|1357.6|1357.1|1357.1|1356.6|14
1623867330000|2021-06-16 18:15:30|1357|1356.5|1356.9|1356.4|1357|1356.5|1356.7|1356.2|43
1623867340000|2021-06-16 18:15:40|1356.7|1356.2|1356.4|1355.9|1356.7|1356.2|1356.4|1355.9|15
1623867350000|2021-06-16 18:15:50|1356.2|1355.7|1356.4|1355.9|1356.4|1355.9|1356.2|1355.7|15
1623867360000|2021-06-16 18:16:00|1356.2|1355.7|1356.5|1356|1356.5|1356|1356.2|1355.7|27
1623867370000|2021-06-16 18:16:10|1356.2|1355.7|1356.1|1355.6|1356.2|1355.7|1356.1|1355.6|3
1623867390000|2021-06-16 18:16:30|1356.7|1356.2|1355.8|1355.3|1356.7|1356.2|1355.7|1355.2|116
1623867400000|2021-06-16 18:16:40|1356.1|1355.6|1355.4|1354.9|1356.1|1355.6|1355.3|1354.8|45
1623867410000|2021-06-16 18:16:50|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|3
1623867420000|2021-06-16 18:17:00|1355.7|1355.2|1355.1|1354.6|1355.7|1355.2|1355|1354.5|5
1623867430000|2021-06-16 18:17:10|1355.6|1355.1|1355.4|1354.9|1355.6|1355.1|1355.4|1354.9|28
1623867450000|2021-06-16 18:17:30|1355.9|1355.4|1355.6|1355.1|1355.9|1355.4|1355.6|1355.1|15
1623867460000|2021-06-16 18:17:40|1355.5|1355|1355.6|1355.1|1355.6|1355.1|1355.5|1355|6
1623867470000|2021-06-16 18:17:50|1355.5|1355|1355.1|1354.6|1355.5|1355|1355|1354.5|8
1623867480000|2021-06-16 18:18:00|1355|1354.5|1354.4|1353.9|1355|1354.5|1354.3|1353.8|11
1623867500000|2021-06-16 18:18:20|1354.2|1353.7|1353.6|1353.1|1354.2|1353.7|1353.6|1353.1|6
1623867510000|2021-06-16 18:18:30|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.5|1353|22
1623867520000|2021-06-16 18:18:40|||||||||1
1623867530000|2021-06-16 18:18:50|1353.6|1353.1|1353.9|1353.4|1353.9|1353.4|1353.6|1353.1|26
1623867540000|2021-06-16 18:19:00|1353.8|1353.3|1353.6|1353.1|1353.8|1353.3|1353.6|1353.1|11
1623867550000|2021-06-16 18:19:10|1353.5|1353|1353.1|1352.6|1353.5|1353|1353.1|1352.6|20
1623867560000|2021-06-16 18:19:20|1352.9|1352.4|1353|1352.5|1353.1|1352.6|1352.9|1352.4|70
1623867570000|2021-06-16 18:19:30|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|8
1623867580000|2021-06-16 18:19:40|||||||||3
1623867590000|2021-06-16 18:19:50|1353.1|1352.6|1353.6|1353.1|1353.6|1353.1|1353|1352.5|24
1623867600000|2021-06-16 18:20:00|1353.7|1353.2|1353.8|1353.3|1353.8|1353.3|1353.7|1353.2|83
1623867610000|2021-06-16 18:20:10|1354|1353.5|1353.9|1353.4|1354|1353.5|1353.9|1353.4|27
1623867620000|2021-06-16 18:20:20|1353.8|1353.3|1353.9|1353.4|1353.9|1353.4|1353.7|1353.2|133
1623867630000|2021-06-16 18:20:30|1353.7|1353.2|1353.9|1353.4|1353.9|1353.4|1353.6|1353.1|209
1623867640000|2021-06-16 18:20:40|1353.8|1353.3|1354.1|1353.6|1354.1|1353.6|1353.8|1353.3|5
1623867650000|2021-06-16 18:20:50|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|2
1623867660000|2021-06-16 18:21:00|1354.5|1354|1354.4|1353.9|1354.5|1354|1354.4|1353.9|10
1623867670000|2021-06-16 18:21:10|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.1|1353.6|6
1623867680000|2021-06-16 18:21:20|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.6|1354.1|11
1623867690000|2021-06-16 18:21:30|||||||||12
1623867700000|2021-06-16 18:21:40|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1
1623867710000|2021-06-16 18:21:50|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|4
1623867720000|2021-06-16 18:22:00|1355.3|1354.8|1355.1|1354.6|1355.3|1354.8|1355.1|1354.6|5
1623867730000|2021-06-16 18:22:10|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|12
1623867740000|2021-06-16 18:22:20|1355.3|1354.8|1355.9|1355.4|1355.9|1355.4|1355.3|1354.8|12
1623867750000|2021-06-16 18:22:30|1356|1355.5|1356.3|1355.8|1356.4|1355.9|1356|1355.5|7
1623867760000|2021-06-16 18:22:40|||||||||1
1623867770000|2021-06-16 18:22:50|1356.5|1356|1357|1356.5|1357|1356.5|1356.5|1356|3
1623867780000|2021-06-16 18:23:00|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|21
1623867790000|2021-06-16 18:23:10|1357.1|1356.6|1357.1|1356.6|1357.3|1356.8|1357.1|1356.6|29
1623867800000|2021-06-16 18:23:20|1357|1356.5|1356.7|1356.2|1357|1356.5|1356.7|1356.2|5
1623867810000|2021-06-16 18:23:30|1356.6|1356.1|1356.9|1356.4|1356.9|1356.4|1356.6|1356.1|8
1623867820000|2021-06-16 18:23:40|1357|1356.5|1357.1|1356.6|1357.2|1356.7|1357|1356.5|17
1623867830000|2021-06-16 18:23:50|1357.2|1356.7|1357.1|1356.6|1357.2|1356.7|1357.1|1356.6|8
1623867840000|2021-06-16 18:24:00|1357.2|1356.7|1357.1|1356.6|1357.2|1356.7|1357.1|1356.6|4
1623867850000|2021-06-16 18:24:10|||||||||3
1623867860000|2021-06-16 18:24:20|1357.2|1356.7|1357.7|1357.2|1357.7|1357.2|1357.2|1356.7|14
1623867870000|2021-06-16 18:24:30|1357.9|1357.4|1358.1|1357.6|1358.1|1357.6|1357.9|1357.4|14
1623867880000|2021-06-16 18:24:40|1358.2|1357.7|1358.4|1357.9|1358.4|1357.9|1358.2|1357.7|22
1623867890000|2021-06-16 18:24:50|1358.3|1357.8|1357.8|1357.3|1358.3|1357.8|1357.8|1357.3|61
1623867900000|2021-06-16 18:25:00|1357.9|1357.4|1357.6|1357.1|1357.9|1357.4|1357.6|1357.1|17
1623867910000|2021-06-16 18:25:10|1357.7|1357.2|1357.5|1357|1357.7|1357.2|1357.3|1356.8|19
1623867920000|2021-06-16 18:25:20|1357.7|1357.2|1358|1357.5|1358|1357.5|1357.6|1357.1|40
1623867930000|2021-06-16 18:25:30|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|11
1623867940000|2021-06-16 18:25:40|1358.4|1357.9|1358.7|1358.2|1358.7|1358.2|1358.3|1357.8|29
1623867950000|2021-06-16 18:25:50|1358.9|1358.4|1358.9|1358.4|1359.1|1358.6|1358.9|1358.4|103
1623867960000|2021-06-16 18:26:00|1358.7|1358.2|1358.9|1358.4|1358.9|1358.4|1358.7|1358.2|11
1623867970000|2021-06-16 18:26:10|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.7|1358.2|7
1623867980000|2021-06-16 18:26:20|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|9
1623867990000|2021-06-16 18:26:30|1359|1358.5|1359.2|1358.7|1359.2|1358.7|1359|1358.5|38
1623868000000|2021-06-16 18:26:40|1359.3|1358.8|1359.3|1358.8|1359.4|1358.9|1359.2|1358.7|41
1623868010000|2021-06-16 18:26:50|1359.2|1358.7|1359.4|1358.9|1359.4|1358.9|1359.2|1358.7|29
1623868020000|2021-06-16 18:27:00|1359.3|1358.8|1359.5|1359|1359.5|1359|1359.1|1358.6|19
1623868030000|2021-06-16 18:27:10|1359.6|1359.1|1359.3|1358.8|1359.6|1359.1|1359.3|1358.8|26
1623868040000|2021-06-16 18:27:20|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|24
1623868050000|2021-06-16 18:27:30|1359.3|1358.8|1359.5|1359|1359.5|1359|1359.2|1358.7|18
1623868060000|2021-06-16 18:27:40|1359.4|1358.9|1359|1358.5|1359.4|1358.9|1359|1358.5|27
1623868070000|2021-06-16 18:27:50|1358.9|1358.4|1358.8|1358.3|1358.9|1358.4|1358.8|1358.3|14
1623868080000|2021-06-16 18:28:00|1358.7|1358.2|1358.3|1357.8|1358.7|1358.2|1358.3|1357.8|21
1623868090000|2021-06-16 18:28:10|1358.2|1357.7|1358|1357.5|1358.2|1357.7|1357.8|1357.3|20
1623868100000|2021-06-16 18:28:20|1358.4|1357.9|1358.6|1358.1|1358.6|1358.1|1358.3|1357.8|87
1623868110000|2021-06-16 18:28:30|1358.7|1358.2|1358.1|1357.6|1358.7|1358.2|1358.1|1357.6|33
1623868120000|2021-06-16 18:28:40|1358|1357.5|1358.2|1357.7|1358.2|1357.7|1358|1357.5|30
1623868130000|2021-06-16 18:28:50|1358.1|1357.6|1357.8|1357.3|1358.1|1357.6|1357.8|1357.3|8
1623868140000|2021-06-16 18:29:00|||||||||15
1623868150000|2021-06-16 18:29:10|1357.9|1357.4|1358.1|1357.6|1358.1|1357.6|1357.9|1357.4|9
1623868160000|2021-06-16 18:29:20|1358.2|1357.7|1358.2|1357.7|1358.3|1357.8|1358.2|1357.7|18
1623868170000|2021-06-16 18:29:30|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.2|1357.7|73
1623868180000|2021-06-16 18:29:40|1358.3|1357.8|1358.2|1357.7|1358.5|1358|1358.2|1357.7|22
1623868190000|2021-06-16 18:29:50|1358|1357.5|1357.9|1357.4|1358|1357.5|1357.8|1357.3|8
1623868200000|2021-06-16 18:30:00|1357.7|1357.2|1356.2|1355.7|1357.7|1357.2|1356|1355.5|58
1623868210000|2021-06-16 18:30:10|1356.5|1356|1355.6|1355.1|1356.7|1356.2|1355.6|1355.1|26
1623868220000|2021-06-16 18:30:20|1355.7|1355.2|1356.8|1356.3|1356.9|1356.4|1355.7|1355.2|41
1623868230000|2021-06-16 18:30:30|1356.7|1356.2|1356.9|1356.4|1356.9|1356.4|1356.7|1356.2|8
1623868240000|2021-06-16 18:30:40|1356.4|1355.9|1356.5|1356|1356.5|1356|1356.4|1355.9|10
1623868250000|2021-06-16 18:30:50|1356.4|1355.9|1357.1|1356.6|1357.1|1356.6|1356.4|1355.9|34
1623868260000|2021-06-16 18:31:00|1357.2|1356.7|1357.2|1356.7|1357.5|1357|1356.9|1356.4|23
1623868270000|2021-06-16 18:31:10|1357.4|1356.9|1357|1356.5|1357.5|1357|1356.9|1356.4|38
1623868280000|2021-06-16 18:31:20|1357.1|1356.6|1356.9|1356.4|1357.1|1356.6|1356.9|1356.4|19
1623868290000|2021-06-16 18:31:30|1356.8|1356.3|1356.7|1356.2|1357|1356.5|1356.7|1356.2|15
1623868300000|2021-06-16 18:31:40|1356.6|1356.1|1356.9|1356.4|1356.9|1356.4|1356.6|1356.1|6
1623868310000|2021-06-16 18:31:50|1357.1|1356.6|1357.9|1357.4|1358.2|1357.7|1357.1|1356.6|26
1623868320000|2021-06-16 18:32:00|1357.8|1357.3|1357.2|1356.7|1357.8|1357.3|1357.1|1356.6|13
1623868330000|2021-06-16 18:32:10|1357.6|1357.1|1357.5|1357|1357.8|1357.3|1357.5|1357|46
1623868340000|2021-06-16 18:32:20|1357.3|1356.8|1356.4|1355.9|1357.4|1356.9|1356.4|1355.9|164
1623868350000|2021-06-16 18:32:30|1356.3|1355.8|1355.5|1355|1356.3|1355.8|1355.5|1355|76
1623868360000|2021-06-16 18:32:40|1355.7|1355.2|1356.7|1356.2|1356.7|1356.2|1355.7|1355.2|8
1623868370000|2021-06-16 18:32:50|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|50
1623868380000|2021-06-16 18:33:00|1358.2|1357.7|1358.1|1357.6|1358.4|1357.9|1358.1|1357.6|9
1623868390000|2021-06-16 18:33:10|1358.3|1357.8|1357.8|1357.3|1358.3|1357.8|1357.8|1357.3|25
1623868400000|2021-06-16 18:33:20|1357.7|1357.2|1357|1356.5|1357.7|1357.2|1356.7|1356.2|44
1623868410000|2021-06-16 18:33:30|1356.9|1356.4|1357|1356.5|1357.3|1356.8|1356.8|1356.3|220
1623868420000|2021-06-16 18:33:40|1357.5|1357|1357.5|1357|1357.5|1357|1357.4|1356.9|3
1623868430000|2021-06-16 18:33:50|1357.3|1356.8|1358|1357.5|1358|1357.5|1357.3|1356.8|19
1623868440000|2021-06-16 18:34:00|1357.7|1357.2|1357.6|1357.1|1357.7|1357.2|1357.2|1356.7|21
1623868450000|2021-06-16 18:34:10|1357.7|1357.2|1357.4|1356.9|1357.8|1357.3|1357.3|1356.8|18
1623868460000|2021-06-16 18:34:20|1357.3|1356.8|1357.4|1356.9|1357.5|1357|1357.1|1356.6|8
1623868470000|2021-06-16 18:34:30|1357.3|1356.8|1357.4|1356.9|1357.6|1357.1|1357.3|1356.8|28
1623868480000|2021-06-16 18:34:40|1357.5|1357|1356.6|1356.1|1357.6|1357.1|1356.6|1356.1|7
1623868490000|2021-06-16 18:34:50|1356.4|1355.9|1356|1355.5|1356.4|1355.9|1356|1355.5|7
1623868500000|2021-06-16 18:35:00|1356.5|1356|1356.2|1355.7|1356.5|1356|1355.8|1355.3|60
1623868510000|2021-06-16 18:35:10|1356|1355.5|1356.2|1355.7|1356.7|1356.2|1355.8|1355.3|23
1623868520000|2021-06-16 18:35:20|1355.9|1355.4|1355.3|1354.8|1356|1355.5|1355.3|1354.8|84
1623868530000|2021-06-16 18:35:30|1355.1|1354.6|1354.7|1354.2|1355.1|1354.6|1354.6|1354.1|78
1623868540000|2021-06-16 18:35:40|1354.9|1354.4|1355.6|1355.1|1355.8|1355.3|1354.7|1354.2|50
1623868550000|2021-06-16 18:35:50|1355.1|1354.6|1354.8|1354.3|1355.1|1354.6|1354.6|1354.1|73
1623868560000|2021-06-16 18:36:00|1354.7|1354.2|1355.6|1355.1|1355.6|1355.1|1354.7|1354.2|36
1623868570000|2021-06-16 18:36:10|1355.5|1355|1355|1354.5|1355.5|1355|1354.7|1354.2|21
1623868580000|2021-06-16 18:36:20|1354.9|1354.4|1354.6|1354.1|1355.2|1354.7|1354.6|1354.1|20
1623868590000|2021-06-16 18:36:30|1354.7|1354.2|1354.5|1354|1354.7|1354.2|1354.4|1353.9|9
1623868600000|2021-06-16 18:36:40|1354.7|1354.2|1354.2|1353.7|1354.9|1354.4|1354.2|1353.7|16
1623868610000|2021-06-16 18:36:50|1354.4|1353.9|1354.2|1353.7|1354.5|1354|1354.2|1353.7|316
1623868620000|2021-06-16 18:37:00|1354.4|1353.9|1354.7|1354.2|1354.7|1354.2|1354.3|1353.8|14
1623868630000|2021-06-16 18:37:10|1355.2|1354.7|1355.3|1354.8|1355.7|1355.2|1355.2|1354.7|25
1623868640000|2021-06-16 18:37:20|1355.2|1354.7|1355.5|1355|1355.5|1355|1355.2|1354.7|139
1623868650000|2021-06-16 18:37:30|1355.4|1354.9|1355.5|1355|1355.5|1355|1355.3|1354.8|7
1623868660000|2021-06-16 18:37:40|1355.8|1355.3|1356.3|1355.8|1356.9|1356.4|1355.8|1355.3|54
1623868670000|2021-06-16 18:37:50|1356.6|1356.1|1356.5|1356|1356.6|1356.1|1356.4|1355.9|14
1623868680000|2021-06-16 18:38:00|1356.3|1355.8|1355.8|1355.3|1356.3|1355.8|1355.8|1355.3|4
1623868690000|2021-06-16 18:38:10|1355.9|1355.4|1355.5|1355|1355.9|1355.4|1355.1|1354.6|11
1623868700000|2021-06-16 18:38:20|1355.6|1355.1|1355.8|1355.3|1356|1355.5|1355.5|1355|107
1623868710000|2021-06-16 18:38:30|1355.7|1355.2|1356|1355.5|1356|1355.5|1355.6|1355.1|15
1623868720000|2021-06-16 18:38:40|1356.1|1355.6|1355.6|1355.1|1356.1|1355.6|1355.6|1355.1|30
1623868730000|2021-06-16 18:38:50|1356|1355.5|1356.6|1356.1|1357.1|1356.6|1355.9|1355.4|35
1623868740000|2021-06-16 18:39:00|1356.3|1355.8|1355.4|1354.9|1356.3|1355.8|1355.4|1354.9|13
1623868750000|2021-06-16 18:39:10|1355.3|1354.8|1355.3|1354.8|1355.7|1355.2|1355.3|1354.8|12
1623868760000|2021-06-16 18:39:20|1354.8|1354.3|1355.2|1354.7|1355.2|1354.7|1354.7|1354.2|43
1623868770000|2021-06-16 18:39:30|1354.9|1354.4|1354.6|1354.1|1355.2|1354.7|1354.4|1353.9|16
1623868780000|2021-06-16 18:39:40|1354.7|1354.2|1354.6|1354.1|1354.8|1354.3|1354.6|1354.1|35
1623868790000|2021-06-16 18:39:50|1354.9|1354.4|1354.9|1354.4|1355.2|1354.7|1354.7|1354.2|19
1623868800000|2021-06-16 18:40:00|1355.3|1354.8|1355.1|1354.6|1355.3|1354.8|1355.1|1354.6|29
1623868810000|2021-06-16 18:40:10|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|1
1623868820000|2021-06-16 18:40:20|1353.9|1353.4|1353.2|1352.7|1353.9|1353.4|1353.2|1352.7|15
1623868830000|2021-06-16 18:40:30|1353|1352.5|1353.1|1352.6|1353.2|1352.7|1353|1352.5|6
1623868840000|2021-06-16 18:40:40|1353.3|1352.8|1353.4|1352.9|1353.8|1353.3|1353.3|1352.8|14
1623868850000|2021-06-16 18:40:50|1354|1353.5|1353.6|1353.1|1354|1353.5|1353.5|1353|11
1623868860000|2021-06-16 18:41:00|1354|1353.5|1353.9|1353.4|1354.2|1353.7|1353.8|1353.3|36
1623868870000|2021-06-16 18:41:10|1354|1353.5|1353.6|1353.1|1354.1|1353.6|1353.5|1353|25
1623868880000|2021-06-16 18:41:20|1353.2|1352.7|1353.4|1352.9|1353.4|1352.9|1353.1|1352.6|26
1623868890000|2021-06-16 18:41:30|1353.3|1352.8|1352.7|1352.2|1353.3|1352.8|1352.7|1352.2|111
1623868900000|2021-06-16 18:41:40|1352.9|1352.4|1352.9|1352.4|1353|1352.5|1352.9|1352.4|52
1623868910000|2021-06-16 18:41:50|1353|1352.5|1352.9|1352.4|1353|1352.5|1352.9|1352.4|3
1623868920000|2021-06-16 18:42:00|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|14
1623868930000|2021-06-16 18:42:10|1353.3|1352.8|1353.5|1353|1353.5|1353|1353.2|1352.7|9
1623868940000|2021-06-16 18:42:20|1354.5|1354|1353.9|1353.4|1354.5|1354|1353.9|1353.4|16
1623868950000|2021-06-16 18:42:30|1353.8|1353.3|1353.4|1352.9|1353.8|1353.3|1353.3|1352.8|17
1623868960000|2021-06-16 18:42:40|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1
1623868970000|2021-06-16 18:42:50|1353.1|1352.6|1352.9|1352.4|1353.1|1352.6|1352.8|1352.3|4
1623868980000|2021-06-16 18:43:00|1353.1|1352.6|1352.6|1352.1|1353.3|1352.8|1352.6|1352.1|9
1623868990000|2021-06-16 18:43:10|1352.5|1352|1352.5|1352|1352.5|1352|1352.4|1351.9|8
1623869000000|2021-06-16 18:43:20|1352.3|1351.8|1352.1|1351.6|1352.3|1351.8|1352|1351.5|29
1623869010000|2021-06-16 18:43:30|1352|1351.5|1351.5|1351|1352.1|1351.6|1351.5|1351|33
1623869020000|2021-06-16 18:43:40|1351.3|1350.8|1350.9|1350.4|1351.6|1351.1|1350.9|1350.4|28
1623869030000|2021-06-16 18:43:50|1350.5|1350|1350.8|1350.3|1351.2|1350.7|1350.5|1350|30
1623869040000|2021-06-16 18:44:00|1350.9|1350.4|1350.8|1350.3|1351.1|1350.6|1350.7|1350.2|22
1623869050000|2021-06-16 18:44:10|1351|1350.5|1351.4|1350.9|1351.5|1351|1351|1350.5|29
1623869060000|2021-06-16 18:44:20|1351.6|1351.1|1351.2|1350.7|1351.6|1351.1|1351.2|1350.7|36
1623869070000|2021-06-16 18:44:30|1351.1|1350.6|1351.5|1351|1351.5|1351|1351.1|1350.6|9
1623869080000|2021-06-16 18:44:40|1351.4|1350.9|1351.3|1350.8|1351.4|1350.9|1351.3|1350.8|2
1623869090000|2021-06-16 18:44:50|1350.8|1350.3|1350.8|1350.3|1351.2|1350.7|1350.8|1350.3|12
1623869100000|2021-06-16 18:45:00|1350.9|1350.4|1350.3|1349.8|1350.9|1350.4|1350.3|1349.8|31
1623869110000|2021-06-16 18:45:10|1350.5|1350|1350.4|1349.9|1350.5|1350|1350.1|1349.6|19
1623869120000|2021-06-16 18:45:20|1350.5|1350|1350.2|1349.7|1350.5|1350|1350.2|1349.7|29
1623869130000|2021-06-16 18:45:30|1350.3|1349.8|1350.1|1349.6|1350.3|1349.8|1350|1349.5|13
1623869140000|2021-06-16 18:45:40|1350|1349.5|1349.8|1349.3|1350.3|1349.8|1349.7|1349.2|42
1623869150000|2021-06-16 18:45:50|1349.7|1349.2|1349.8|1349.3|1349.8|1349.3|1349.5|1349|9
1623869160000|2021-06-16 18:46:00|1350.3|1349.8|1350.4|1349.9|1350.4|1349.9|1350.3|1349.8|4
1623869170000|2021-06-16 18:46:10|1350.5|1350|1350.5|1350|1350.5|1350|1350.5|1350|13
1623869180000|2021-06-16 18:46:20|1350.6|1350.1|1350.4|1349.9|1350.8|1350.3|1350.4|1349.9|29
1623869190000|2021-06-16 18:46:30|1350.5|1350|1350.5|1350|1350.6|1350.1|1350.5|1350|8
1623869200000|2021-06-16 18:46:40|1350.4|1349.9|1350.6|1350.1|1350.7|1350.2|1350.4|1349.9|20
1623869210000|2021-06-16 18:46:50|1350.9|1350.4|1351|1350.5|1351|1350.5|1350.9|1350.4|12
1623869220000|2021-06-16 18:47:00|1351.1|1350.6|1351.1|1350.6|1351.2|1350.7|1351.1|1350.6|4
1623869230000|2021-06-16 18:47:10|1351|1350.5|1350.6|1350.1|1351|1350.5|1350.6|1350.1|16
1623869240000|2021-06-16 18:47:20|1350.9|1350.4|1351.1|1350.6|1351.2|1350.7|1350.9|1350.4|8
1623869250000|2021-06-16 18:47:30|1351.4|1350.9|1351.2|1350.7|1351.4|1350.9|1351.2|1350.7|28
1623869260000|2021-06-16 18:47:40|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1351.6|1351.1|11
1623869270000|2021-06-16 18:47:50|1351.8|1351.3|1352.6|1352.1|1352.6|1352.1|1351.8|1351.3|72
1623869280000|2021-06-16 18:48:00|1352.9|1352.4|1352.4|1351.9|1352.9|1352.4|1352.4|1351.9|33
1623869290000|2021-06-16 18:48:10|1352.7|1352.2|1351.8|1351.3|1352.8|1352.3|1351.8|1351.3|155
1623869300000|2021-06-16 18:48:20|1351.9|1351.4|1352.1|1351.6|1352.1|1351.6|1351.9|1351.4|9
1623869310000|2021-06-16 18:48:30|1352|1351.5|1351.2|1350.7|1352|1351.5|1351.2|1350.7|71
1623869320000|2021-06-16 18:48:40|1351.1|1350.6|1350.5|1350|1351.1|1350.6|1350.3|1349.8|73
1623869330000|2021-06-16 18:48:50|1350.3|1349.8|1350.4|1349.9|1350.4|1349.9|1350.3|1349.8|9
1623869340000|2021-06-16 18:49:00|1350.5|1350|1350.5|1350|1350.5|1350|1350.3|1349.8|21
1623869350000|2021-06-16 18:49:10|1350.6|1350.1|1350.8|1350.3|1350.8|1350.3|1350.5|1350|11
1623869360000|2021-06-16 18:49:20|1351.1|1350.6|1351.1|1350.6|1351.3|1350.8|1351.1|1350.6|32
1623869370000|2021-06-16 18:49:30|1351|1350.5|1351|1350.5|1351|1350.5|1350.7|1350.2|35
1623869380000|2021-06-16 18:49:40|1351.1|1350.6|1351.2|1350.7|1351.2|1350.7|1350.8|1350.3|37
1623869390000|2021-06-16 18:49:50|1351.1|1350.6|1350.7|1350.2|1351.1|1350.6|1350.7|1350.2|25
1623869400000|2021-06-16 18:50:00|1350.4|1349.9|1350.5|1350|1350.7|1350.2|1350.4|1349.9|24
1623869410000|2021-06-16 18:50:10|1350.6|1350.1|1350.3|1349.8|1350.6|1350.1|1350.3|1349.8|15
1623869420000|2021-06-16 18:50:20|1350.4|1349.9|1350.7|1350.2|1350.7|1350.2|1350.4|1349.9|9
1623869430000|2021-06-16 18:50:30|1350.9|1350.4|1350.8|1350.3|1350.9|1350.4|1350.5|1350|6
1623869440000|2021-06-16 18:50:40|1350.7|1350.2|1350.9|1350.4|1350.9|1350.4|1350.7|1350.2|55
1623869450000|2021-06-16 18:50:50|1351|1350.5|1351.7|1351.2|1352.1|1351.6|1351|1350.5|35
1623869460000|2021-06-16 18:51:00|1351.6|1351.1|1351.4|1350.9|1351.8|1351.3|1351.4|1350.9|23
1623869470000|2021-06-16 18:51:10|1351.5|1351|1351.7|1351.2|1351.7|1351.2|1351.5|1351|28
1623869480000|2021-06-16 18:51:20|1351.6|1351.1|1351.5|1351|1351.8|1351.3|1351.3|1350.8|25
1623869490000|2021-06-16 18:51:30|1351.4|1350.9|1351.1|1350.6|1351.4|1350.9|1351.1|1350.6|16
1623869500000|2021-06-16 18:51:40|1350.9|1350.4|1351.7|1351.2|1351.7|1351.2|1350.9|1350.4|20
1623869510000|2021-06-16 18:51:50|1351.5|1351|1351.6|1351.1|1351.6|1351.1|1351.5|1351|10
1623869520000|2021-06-16 18:52:00|1351.7|1351.2|1351.5|1351|1351.7|1351.2|1351.5|1351|19
1623869530000|2021-06-16 18:52:10|1351.4|1350.9|1351.5|1351|1351.5|1351|1351.3|1350.8|27
1623869540000|2021-06-16 18:52:20|1351.6|1351.1|1351.7|1351.2|1351.9|1351.4|1351.6|1351.1|11
1623869550000|2021-06-16 18:52:30|1351.9|1351.4|1352.4|1351.9|1352.4|1351.9|1351.9|1351.4|26
1623869560000|2021-06-16 18:52:40|1352.3|1351.8|1352.1|1351.6|1352.3|1351.8|1351.9|1351.4|28
1623869570000|2021-06-16 18:52:50|1352|1351.5|1352.1|1351.6|1352.1|1351.6|1351.7|1351.2|36
1623869580000|2021-06-16 18:53:00|1352|1351.5|1351.8|1351.3|1352|1351.5|1351.8|1351.3|26
1623869590000|2021-06-16 18:53:10|||||||||4
1623869600000|2021-06-16 18:53:20|1352.1|1351.6|1352|1351.5|1352.1|1351.6|1352|1351.5|13
1623869610000|2021-06-16 18:53:30|1351.9|1351.4|1351.9|1351.4|1352|1351.5|1351.8|1351.3|15
1623869620000|2021-06-16 18:53:40|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|1351.7|1351.2|46
1623869630000|2021-06-16 18:53:50|1351.7|1351.2|1352.2|1351.7|1352.2|1351.7|1351.7|1351.2|31
1623869640000|2021-06-16 18:54:00|1352.4|1351.9|1353|1352.5|1353.1|1352.6|1352.4|1351.9|10
1623869650000|2021-06-16 18:54:10|1353.1|1352.6|1353.8|1353.3|1353.9|1353.4|1352.9|1352.4|30
1623869660000|2021-06-16 18:54:20|1353.9|1353.4|1354.1|1353.6|1354.1|1353.6|1353.7|1353.2|23
1623869670000|2021-06-16 18:54:30|1353.9|1353.4|1353.6|1353.1|1353.9|1353.4|1353.6|1353.1|7
1623869680000|2021-06-16 18:54:40|1353.7|1353.2|1353.2|1352.7|1353.7|1353.2|1353.1|1352.6|46
1623869690000|2021-06-16 18:54:50|1353.1|1352.6|1353.1|1352.6|1353.2|1352.7|1352.9|1352.4|40
1623869700000|2021-06-16 18:55:00|1353|1352.5|1353.8|1353.3|1353.8|1353.3|1352.9|1352.4|21
1623869710000|2021-06-16 18:55:10|1353.5|1353|1353.2|1352.7|1353.5|1353|1353.1|1352.6|120
1623869720000|2021-06-16 18:55:20|1353.1|1352.6|1352|1351.5|1353.1|1352.6|1352|1351.5|124
1623869730000|2021-06-16 18:55:30|1352.3|1351.8|1352.4|1351.9|1352.4|1351.9|1352.3|1351.8|8
1623869740000|2021-06-16 18:55:40|1352.2|1351.7|1352.3|1351.8|1352.4|1351.9|1352.2|1351.7|61
1623869750000|2021-06-16 18:55:50|1352.9|1352.4|1353|1352.5|1353|1352.5|1352.9|1352.4|2
1623869760000|2021-06-16 18:56:00|1352.8|1352.3|1353.3|1352.8|1353.3|1352.8|1352.8|1352.3|157
1623869770000|2021-06-16 18:56:10|1353.1|1352.6|1353.5|1353|1353.6|1353.1|1353.1|1352.6|20
1623869780000|2021-06-16 18:56:20|1353.6|1353.1|1353.9|1353.4|1353.9|1353.4|1353.6|1353.1|26
1623869790000|2021-06-16 18:56:30|1353.8|1353.3|1353.5|1353|1353.8|1353.3|1353.4|1352.9|21
1623869800000|2021-06-16 18:56:40|1353.4|1352.9|1353.5|1353|1353.5|1353|1353.2|1352.7|15
1623869810000|2021-06-16 18:56:50|1353.6|1353.1|1353.5|1353|1353.8|1353.3|1353.5|1353|12
1623869820000|2021-06-16 18:57:00|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|2
1623869830000|2021-06-16 18:57:10|||||||||300
1623869840000|2021-06-16 18:57:20|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1353.8|1353.3|31
1623869850000|2021-06-16 18:57:30|1354.1|1353.6|1354|1353.5|1354.1|1353.6|1354|1353.5|10
1623869860000|2021-06-16 18:57:40|1354.1|1353.6|1353.8|1353.3|1354.1|1353.6|1353.8|1353.3|27
1623869870000|2021-06-16 18:57:50|1354.1|1353.6|1354.2|1353.7|1354.2|1353.7|1354.1|1353.6|5
1623869880000|2021-06-16 18:58:00|1354.1|1353.6|1354.3|1353.8|1354.3|1353.8|1354.1|1353.6|110
1623869890000|2021-06-16 18:58:10|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|2
1623869900000|2021-06-16 18:58:20|1354.8|1354.3|1354.7|1354.2|1354.8|1354.3|1354.7|1354.2|8
1623869910000|2021-06-16 18:58:30|1354.6|1354.1|1354.7|1354.2|1354.7|1354.2|1354.6|1354.1|15
1623869920000|2021-06-16 18:58:40|1354.6|1354.1|1354.8|1354.3|1354.8|1354.3|1354.6|1354.1|8
1623869930000|2021-06-16 18:58:50|1354.9|1354.4|1354.7|1354.2|1354.9|1354.4|1354.7|1354.2|8
1623869940000|2021-06-16 18:59:00|1354.6|1354.1|1354.1|1353.6|1354.6|1354.1|1354.1|1353.6|17
1623869950000|2021-06-16 18:59:10|1354.3|1353.8|1353.9|1353.4|1354.3|1353.8|1353.9|1353.4|14
1623869960000|2021-06-16 18:59:20|1353.8|1353.3|1353.7|1353.2|1353.8|1353.3|1353.6|1353.1|77
1623869970000|2021-06-16 18:59:30|1353.9|1353.4|1353.8|1353.3|1353.9|1353.4|1353.8|1353.3|11
1623869980000|2021-06-16 18:59:40|1353.7|1353.2|1353.5|1353|1353.7|1353.2|1353.5|1353|11
1623869990000|2021-06-16 18:59:50|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|4
1623870000000|2021-06-16 19:00:00|1353.6|1353.1|1353.7|1353.2|1353.7|1353.2|1353.3|1352.8|22
1623870010000|2021-06-16 19:00:10|1353.6|1353.1|1353.2|1352.7|1353.6|1353.1|1353.2|1352.7|13
1623870020000|2021-06-16 19:00:20|1353.1|1352.6|1352.7|1352.2|1353.1|1352.6|1352.7|1352.2|26
1623870030000|2021-06-16 19:00:30|1352.9|1352.4|1352.8|1352.3|1352.9|1352.4|1352.8|1352.3|14
1623870040000|2021-06-16 19:00:40|1352.7|1352.2|1352.9|1352.4|1352.9|1352.4|1352.7|1352.2|14
1623870050000|2021-06-16 19:00:50|1353|1352.5|1353.2|1352.7|1353.2|1352.7|1353|1352.5|4
1623870060000|2021-06-16 19:01:00|1353.3|1352.8|1353.5|1353|1353.7|1353.2|1353.3|1352.8|46
1623870070000|2021-06-16 19:01:10|1353.6|1353.1|1353.8|1353.3|1353.8|1353.3|1353.6|1353.1|27
1623870080000|2021-06-16 19:01:20|1353.9|1353.4|1354|1353.5|1354|1353.5|1353.8|1353.3|22
1623870090000|2021-06-16 19:01:30|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|16
1623870100000|2021-06-16 19:01:40|1354|1353.5|1354.1|1353.6|1354.3|1353.8|1353.9|1353.4|24
1623870110000|2021-06-16 19:01:50|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|1
1623870120000|2021-06-16 19:02:00|1353.9|1353.4|1353.8|1353.3|1353.9|1353.4|1353.8|1353.3|24
1623870130000|2021-06-16 19:02:10|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.4|1352.9|38
1623870140000|2021-06-16 19:02:20|1353.8|1353.3|1353.9|1353.4|1354|1353.5|1353.8|1353.3|12
1623870150000|2021-06-16 19:02:30|1353.8|1353.3|1353.8|1353.3|1353.9|1353.4|1353.7|1353.2|15
1623870160000|2021-06-16 19:02:40|1353.9|1353.4|1354.1|1353.6|1354.3|1353.8|1353.9|1353.4|13
1623870170000|2021-06-16 19:02:50|1354.2|1353.7|1354.5|1354|1354.5|1354|1354.2|1353.7|7
1623870180000|2021-06-16 19:03:00|1354.4|1353.9|1354.9|1354.4|1354.9|1354.4|1354.4|1353.9|19
1623870190000|2021-06-16 19:03:10|1355|1354.5|1354.7|1354.2|1355|1354.5|1354.7|1354.2|10
1623870200000|2021-06-16 19:03:20|1355|1354.5|1355|1354.5|1355|1354.5|1354.8|1354.3|11
1623870210000|2021-06-16 19:03:30|1355.1|1354.6|1355|1354.5|1355.2|1354.7|1355|1354.5|5
1623870220000|2021-06-16 19:03:40|1354.9|1354.4|1354.5|1354|1354.9|1354.4|1354.4|1353.9|14
1623870230000|2021-06-16 19:03:50|1354.6|1354.1|1355.2|1354.7|1355.2|1354.7|1354.6|1354.1|14
1623870240000|2021-06-16 19:04:00|1355.5|1355|1355.3|1354.8|1355.5|1355|1355.3|1354.8|8
1623870250000|2021-06-16 19:04:10|1355.2|1354.7|1355.3|1354.8|1355.3|1354.8|1355.2|1354.7|8
1623870260000|2021-06-16 19:04:20|1355.2|1354.7|1355.2|1354.7|1355.3|1354.8|1355.2|1354.7|11
1623870270000|2021-06-16 19:04:30|1355.3|1354.8|1355.4|1354.9|1355.4|1354.9|1355.3|1354.8|6
1623870280000|2021-06-16 19:04:40|1355.2|1354.7|1355.3|1354.8|1355.3|1354.8|1355.2|1354.7|18
1623870290000|2021-06-16 19:04:50|1355.5|1355|1355.6|1355.1|1355.6|1355.1|1355.5|1355|43
1623870300000|2021-06-16 19:05:00|1355.7|1355.2|1355.6|1355.1|1355.7|1355.2|1355.6|1355.1|16
1623870310000|2021-06-16 19:05:10|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|9
1623870320000|2021-06-16 19:05:20|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|8
1623870330000|2021-06-16 19:05:30|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|5
1623870340000|2021-06-16 19:05:40|||||||||1
1623870360000|2021-06-16 19:06:00|1356.3|1355.8|1356.3|1355.8|1356.5|1356|1356.3|1355.8|12
1623870370000|2021-06-16 19:06:10|1356.5|1356|1356.8|1356.3|1356.8|1356.3|1356.5|1356|35
1623870380000|2021-06-16 19:06:20|1356.7|1356.2|1356.8|1356.3|1356.9|1356.4|1356.7|1356.2|27
1623870390000|2021-06-16 19:06:30|1356.7|1356.2|1356.6|1356.1|1356.7|1356.2|1356.5|1356|31
1623870400000|2021-06-16 19:06:40|1356.7|1356.2|1356.6|1356.1|1356.7|1356.2|1356.6|1356.1|16
1623870410000|2021-06-16 19:06:50|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.7|1356.2|16
1623870420000|2021-06-16 19:07:00|1356.9|1356.4|1356.5|1356|1356.9|1356.4|1356.5|1356|21
1623870430000|2021-06-16 19:07:10|1356.4|1355.9|1356.7|1356.2|1356.7|1356.2|1356.3|1355.8|13
1623870440000|2021-06-16 19:07:20|1356.5|1356|1356.7|1356.2|1356.7|1356.2|1356.5|1356|5
1623870450000|2021-06-16 19:07:30|||||||||1
1623870460000|2021-06-16 19:07:40|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|2
1623870470000|2021-06-16 19:07:50|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1
1623870480000|2021-06-16 19:08:00|1356.8|1356.3|1356.7|1356.2|1356.8|1356.3|1356.7|1356.2|6
1623870490000|2021-06-16 19:08:10|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|20
1623870500000|2021-06-16 19:08:20|||||||||2
1623870510000|2021-06-16 19:08:30|1356.7|1356.2|1356.6|1356.1|1356.7|1356.2|1356.6|1356.1|6
1623870520000|2021-06-16 19:08:40|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|9
1623870530000|2021-06-16 19:08:50|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|1
1623870540000|2021-06-16 19:09:00|1357.2|1356.7|1357.3|1356.8|1357.3|1356.8|1357.2|1356.7|8
1623870550000|2021-06-16 19:09:10|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|5
1623870560000|2021-06-16 19:09:20|1357.1|1356.6|1356.9|1356.4|1357.1|1356.6|1356.9|1356.4|20
1623870570000|2021-06-16 19:09:30|1356.8|1356.3|1357|1356.5|1357|1356.5|1356.8|1356.3|5
1623870580000|2021-06-16 19:09:40|1356.8|1356.3|1357|1356.5|1357|1356.5|1356.8|1356.3|4
1623870590000|2021-06-16 19:09:50|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|7
1623870600000|2021-06-16 19:10:00|1357.3|1356.8|1357.2|1356.7|1357.3|1356.8|1357.1|1356.6|4
1623870610000|2021-06-16 19:10:10|1357.3|1356.8|1357.5|1357|1357.5|1357|1357.3|1356.8|18
1623870620000|2021-06-16 19:10:20|1357.4|1356.9|1357.7|1357.2|1357.7|1357.2|1357.3|1356.8|32
1623870630000|2021-06-16 19:10:30|1357.6|1357.1|1358|1357.5|1358|1357.5|1357.6|1357.1|21
1623870640000|2021-06-16 19:10:40|1358.1|1357.6|1358.2|1357.7|1358.2|1357.7|1358|1357.5|26
1623870650000|2021-06-16 19:10:50|1358.3|1357.8|1358.2|1357.7|1358.3|1357.8|1358.2|1357.7|17
1623870660000|2021-06-16 19:11:00|1358.1|1357.6|1358|1357.5|1358.1|1357.6|1358|1357.5|6
1623870670000|2021-06-16 19:11:10|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|21
1623870680000|2021-06-16 19:11:20|||||||||7
1623870690000|2021-06-16 19:11:30|1357.9|1357.4|1357.8|1357.3|1357.9|1357.4|1357.8|1357.3|10
1623870700000|2021-06-16 19:11:40|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|29
1623870710000|2021-06-16 19:11:50|||||||||18
1623870720000|2021-06-16 19:12:00|1357.6|1357.1|1357.5|1357|1357.6|1357.1|1357.5|1357|5
1623870730000|2021-06-16 19:12:10|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1
1623870740000|2021-06-16 19:12:20|1357.3|1356.8|1357.4|1356.9|1357.4|1356.9|1357.3|1356.8|2
1623870750000|2021-06-16 19:12:30|1357.7|1357.2|1357.6|1357.1|1357.7|1357.2|1357.6|1357.1|29
1623870760000|2021-06-16 19:12:40|||||||||3
1623870770000|2021-06-16 19:12:50|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|9
1623870780000|2021-06-16 19:13:00|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.3|1356.8|20
1623870790000|2021-06-16 19:13:10|||||||||3
1623870800000|2021-06-16 19:13:20|1357.3|1356.8|1357.4|1356.9|1357.4|1356.9|1357.3|1356.8|8
1623870810000|2021-06-16 19:13:30|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|5
1623870820000|2021-06-16 19:13:40|1357.2|1356.7|1357.1|1356.6|1357.3|1356.8|1357.1|1356.6|65
1623870830000|2021-06-16 19:13:50|1357.2|1356.7|1357.3|1356.8|1357.3|1356.8|1357.2|1356.7|12
1623870840000|2021-06-16 19:14:00|1357.4|1356.9|1357.4|1356.9|1357.6|1357.1|1357.4|1356.9|4
1623870850000|2021-06-16 19:14:10|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|3
1623870860000|2021-06-16 19:14:20|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|17
1623870870000|2021-06-16 19:14:30|||||||||4
1623870880000|2021-06-16 19:14:40|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|8
1623870890000|2021-06-16 19:14:50|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|11
1623870900000|2021-06-16 19:15:00|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|5
1623870920000|2021-06-16 19:15:20|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|3
1623870930000|2021-06-16 19:15:30|1358.2|1357.7|1358.1|1357.6|1358.2|1357.7|1358.1|1357.6|49
1623870940000|2021-06-16 19:15:40|1358.2|1357.7|1358.3|1357.8|1358.3|1357.8|1358.2|1357.7|9
1623870950000|2021-06-16 19:15:50|1358.2|1357.7|1358.4|1357.9|1358.4|1357.9|1358.2|1357.7|10
1623870960000|2021-06-16 19:16:00|1358.3|1357.8|1358.4|1357.9|1358.4|1357.9|1358.2|1357.7|183
1623870970000|2021-06-16 19:16:10|1358.3|1357.8|1358.4|1357.9|1358.4|1357.9|1358.3|1357.8|132
1623870980000|2021-06-16 19:16:20|||||||||4
1623871000000|2021-06-16 19:16:40|||||||||4
1623871010000|2021-06-16 19:16:50|1358.5|1358|1358.6|1358.1|1358.6|1358.1|1358.5|1358|2
1623871020000|2021-06-16 19:17:00|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|5
1623871030000|2021-06-16 19:17:10|1358.6|1358.1|1358.5|1358|1358.6|1358.1|1358.5|1358|13
1623871040000|2021-06-16 19:17:20|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1
1623871050000|2021-06-16 19:17:30|||||||||5
1623871060000|2021-06-16 19:17:40|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|3
1623871070000|2021-06-16 19:17:50|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.8|1358.3|10
1623871080000|2021-06-16 19:18:00|1359|1358.5|1358.8|1358.3|1359|1358.5|1358.8|1358.3|14
1623871090000|2021-06-16 19:18:10|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|17
1623871100000|2021-06-16 19:18:20|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|4
1623871120000|2021-06-16 19:18:40|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|4
1623871140000|2021-06-16 19:19:00|1358.9|1358.4|1359.1|1358.6|1359.1|1358.6|1358.9|1358.4|7
1623871150000|2021-06-16 19:19:10|||||||||1
1623871160000|2021-06-16 19:19:20|||||||||1
1623871180000|2021-06-16 19:19:40|1360|1359.5|1359.9|1359.4|1360|1359.5|1359.9|1359.4|20
1623871200000|2021-06-16 19:20:00|1360|1359.5|1359.9|1359.4|1360|1359.5|1359.9|1359.4|14
1623871210000|2021-06-16 19:20:10|||||||||4
1623871220000|2021-06-16 19:20:20|||||||||4
1623871230000|2021-06-16 19:20:30|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|1
1623871240000|2021-06-16 19:20:40|1359.9|1359.4|1359.8|1359.3|1359.9|1359.4|1359.8|1359.3|15
1623871250000|2021-06-16 19:20:50|||||||||11
1623871260000|2021-06-16 19:21:00|1359.7|1359.2|1359.6|1359.1|1359.7|1359.2|1359.6|1359.1|14
1623871270000|2021-06-16 19:21:10|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|10
1623871290000|2021-06-16 19:21:30|||||||||1
1623871310000|2021-06-16 19:21:50|1359.7|1359.2|1359.9|1359.4|1359.9|1359.4|1359.7|1359.2|34
1623871320000|2021-06-16 19:22:00|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|9
1623871330000|2021-06-16 19:22:10|1360.4|1359.9|1360.3|1359.8|1360.4|1359.9|1360.3|1359.8|8
1623871340000|2021-06-16 19:22:20|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|6
1623871350000|2021-06-16 19:22:30|||||||||6
1623871360000|2021-06-16 19:22:40|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|25
1623871370000|2021-06-16 19:22:50|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|119
1623871380000|2021-06-16 19:23:00|1360.1|1359.6|1360|1359.5|1360.1|1359.6|1360|1359.5|73
1623871390000|2021-06-16 19:23:10|1359.9|1359.4|1359.8|1359.3|1359.9|1359.4|1359.8|1359.3|12
1623871400000|2021-06-16 19:23:20|1359.6|1359.1|1359.5|1359|1359.6|1359.1|1359.5|1359|21
1623871410000|2021-06-16 19:23:30|1359.4|1358.9|1359.5|1359|1359.5|1359|1359.4|1358.9|6
1623871420000|2021-06-16 19:23:40|||||||||2
1623871430000|2021-06-16 19:23:50|||||||||10
1623871440000|2021-06-16 19:24:00|1359.4|1358.9|1359.9|1359.4|1359.9|1359.4|1359.4|1358.9|20
1623871450000|2021-06-16 19:24:10|1360|1359.5|1359.9|1359.4|1360|1359.5|1359.9|1359.4|29
1623871460000|2021-06-16 19:24:20|1360|1359.5|1360.2|1359.7|1360.2|1359.7|1359.9|1359.4|30
1623871470000|2021-06-16 19:24:30|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.2|1359.7|40
1623871480000|2021-06-16 19:24:40|1360.5|1360|1360.4|1359.9|1360.5|1360|1360.3|1359.8|17
1623871490000|2021-06-16 19:24:50|||||||||6
1623871500000|2021-06-16 19:25:00|1360.2|1359.7|1360.4|1359.9|1360.4|1359.9|1360.2|1359.7|39
1623871510000|2021-06-16 19:25:10|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|22
1623871520000|2021-06-16 19:25:20|1360.3|1359.8|1360.4|1359.9|1360.5|1360|1360.3|1359.8|8
1623871530000|2021-06-16 19:25:30|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|4
1623871540000|2021-06-16 19:25:40|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|3
1623871550000|2021-06-16 19:25:50|1360.5|1360|1360.6|1360.1|1360.6|1360.1|1360.5|1360|12
1623871560000|2021-06-16 19:26:00|||||||||11
1623871570000|2021-06-16 19:26:10|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|11
1623871580000|2021-06-16 19:26:20|1360.4|1359.9|1360.5|1360|1360.5|1360|1360.3|1359.8|15
1623871590000|2021-06-16 19:26:30|1360.4|1359.9|1360.6|1360.1|1360.6|1360.1|1360.4|1359.9|17
1623871600000|2021-06-16 19:26:40|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|20
1623871610000|2021-06-16 19:26:50|||||||||1
1623871620000|2021-06-16 19:27:00|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|3
1623871630000|2021-06-16 19:27:10|1360.5|1360|1360.6|1360.1|1360.6|1360.1|1360.5|1360|11
1623871640000|2021-06-16 19:27:20|1360.5|1360|1360.4|1359.9|1360.5|1360|1360.4|1359.9|8
1623871650000|2021-06-16 19:27:30|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|9
1623871660000|2021-06-16 19:27:40|1360.2|1359.7|1360.1|1359.6|1360.2|1359.7|1360.1|1359.6|16
1623871680000|2021-06-16 19:28:00|1360|1359.5|1360.1|1359.6|1360.1|1359.6|1359.9|1359.4|12
1623871690000|2021-06-16 19:28:10|||||||||11
1623871700000|2021-06-16 19:28:20|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|6
1623871710000|2021-06-16 19:28:30|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|6
1623871720000|2021-06-16 19:28:40|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|3
1623871730000|2021-06-16 19:28:50|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|3
1623871740000|2021-06-16 19:29:00|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|7
1623871750000|2021-06-16 19:29:10|1360.5|1360|1360.4|1359.9|1360.5|1360|1360.4|1359.9|8
1623871770000|2021-06-16 19:29:30|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|81
1623871780000|2021-06-16 19:29:40|||||||||6
1623871800000|2021-06-16 19:30:00|1360.7|1360.2|1360.5|1360|1360.7|1360.2|1360.5|1360|46
1623871810000|2021-06-16 19:30:10|1360.8|1360.3|1360.7|1360.2|1360.8|1360.3|1360.7|1360.2|33
1623871820000|2021-06-16 19:30:20|1360.6|1360.1|1360.4|1359.9|1360.6|1360.1|1360.4|1359.9|9
1623871830000|2021-06-16 19:30:30|1360.5|1360|1360.8|1360.3|1360.8|1360.3|1360.5|1360|26
1623871840000|2021-06-16 19:30:40|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|28
1623871850000|2021-06-16 19:30:50|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|22
1623871860000|2021-06-16 19:31:00|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|24
1623871870000|2021-06-16 19:31:10|1360.8|1360.3|1360.5|1360|1361|1360.5|1360.5|1360|116
1623871880000|2021-06-16 19:31:20|1360.7|1360.2|1360.9|1360.4|1360.9|1360.4|1360.6|1360.1|18
1623871890000|2021-06-16 19:31:30|1361.1|1360.6|1360.6|1360.1|1361.1|1360.6|1360.6|1360.1|30
1623871900000|2021-06-16 19:31:40|1360.5|1360|1360.4|1359.9|1360.5|1360|1360.4|1359.9|2
1623871910000|2021-06-16 19:31:50|1360.2|1359.7|1359.8|1359.3|1360.2|1359.7|1359.8|1359.3|6
1623871920000|2021-06-16 19:32:00|1359.7|1359.2|1359.5|1359|1359.7|1359.2|1359.5|1359|9
1623871930000|2021-06-16 19:32:10|1359.3|1358.8|1359.1|1358.6|1359.3|1358.8|1359|1358.5|14
1623871940000|2021-06-16 19:32:20|1359.4|1358.9|1359.3|1358.8|1359.4|1358.9|1359.3|1358.8|9
1623871950000|2021-06-16 19:32:30|1359.2|1358.7|1359.1|1358.6|1359.2|1358.7|1359.1|1358.6|13
1623871960000|2021-06-16 19:32:40|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1
1623871970000|2021-06-16 19:32:50|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|9
1623871980000|2021-06-16 19:33:00|1359.1|1358.6|1359|1358.5|1359.1|1358.6|1359|1358.5|4
1623871990000|2021-06-16 19:33:10|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|7
1623872000000|2021-06-16 19:33:20|||||||||6
1623872010000|2021-06-16 19:33:30|1359|1358.5|1358.9|1358.4|1359|1358.5|1358.9|1358.4|7
1623872030000|2021-06-16 19:33:50|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|12
1623872040000|2021-06-16 19:34:00|1358.9|1358.4|1358.9|1358.4|1359|1358.5|1358.9|1358.4|15
1623872050000|2021-06-16 19:34:10|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|4
1623872060000|2021-06-16 19:34:20|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|6
1623872070000|2021-06-16 19:34:30|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|5
1623872090000|2021-06-16 19:34:50|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|13
1623872100000|2021-06-16 19:35:00|1358.4|1357.9|1358.3|1357.8|1358.4|1357.9|1358.3|1357.8|6
1623872110000|2021-06-16 19:35:10|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|5
1623872120000|2021-06-16 19:35:20|1358.4|1357.9|1358.2|1357.7|1358.4|1357.9|1358.2|1357.7|6
1623872130000|2021-06-16 19:35:30|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|2
1623872140000|2021-06-16 19:35:40|1358|1357.5|1357.8|1357.3|1358|1357.5|1357.8|1357.3|4
1623872150000|2021-06-16 19:35:50|||||||||3
1623872160000|2021-06-16 19:36:00|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|3
1623872170000|2021-06-16 19:36:10|1357.8|1357.3|1357.7|1357.2|1357.8|1357.3|1357.7|1357.2|7
1623872180000|2021-06-16 19:36:20|||||||||2
1623872190000|2021-06-16 19:36:30|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|4
1623872200000|2021-06-16 19:36:40|||||||||1
1623872210000|2021-06-16 19:36:50|1357.7|1357.2|1357.6|1357.1|1357.7|1357.2|1357.6|1357.1|9
1623872220000|2021-06-16 19:37:00|1357.5|1357|1357.4|1356.9|1357.5|1357|1357.4|1356.9|13
1623872230000|2021-06-16 19:37:10|1357.5|1357|1357.4|1356.9|1357.5|1357|1357.4|1356.9|8
1623872240000|2021-06-16 19:37:20|||||||||2
1623872250000|2021-06-16 19:37:30|1357.3|1356.8|1357.4|1356.9|1357.4|1356.9|1357.3|1356.8|6
1623872260000|2021-06-16 19:37:40|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|5
1623872270000|2021-06-16 19:37:50|1357.6|1357.1|1357.8|1357.3|1357.8|1357.3|1357.6|1357.1|11
1623872280000|2021-06-16 19:38:00|1357.7|1357.2|1357.9|1357.4|1357.9|1357.4|1357.7|1357.2|13
1623872290000|2021-06-16 19:38:10|1358|1357.5|1358.2|1357.7|1358.2|1357.7|1358|1357.5|12
1623872300000|2021-06-16 19:38:20|1358.1|1357.6|1358.2|1357.7|1358.2|1357.7|1358|1357.5|32
1623872310000|2021-06-16 19:38:30|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|24
1623872320000|2021-06-16 19:38:40|1358|1357.5|1357.8|1357.3|1358|1357.5|1357.8|1357.3|40
1623872330000|2021-06-16 19:38:50|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|14
1623872340000|2021-06-16 19:39:00|1357.6|1357.1|1357.5|1357|1357.6|1357.1|1357.5|1357|16
1623872350000|2021-06-16 19:39:10|1357.4|1356.9|1357.2|1356.7|1357.4|1356.9|1357.2|1356.7|11
1623872360000|2021-06-16 19:39:20|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|26
1623872370000|2021-06-16 19:39:30|1357.5|1357|1357.7|1357.2|1357.7|1357.2|1357.5|1357|30
1623872380000|2021-06-16 19:39:40|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|2
1623872390000|2021-06-16 19:39:50|1357.5|1357|1357.5|1357|1357.6|1357.1|1357.5|1357|26
1623872400000|2021-06-16 19:40:00|1357.8|1357.3|1357.9|1357.4|1357.9|1357.4|1357.8|1357.3|7
1623872410000|2021-06-16 19:40:10|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|2
1623872420000|2021-06-16 19:40:20|1357.9|1357.4|1358.3|1357.8|1358.3|1357.8|1357.9|1357.4|21
1623872430000|2021-06-16 19:40:30|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|7
1623872440000|2021-06-16 19:40:40|1358.9|1358.4|1359.1|1358.6|1359.1|1358.6|1358.9|1358.4|11
1623872450000|2021-06-16 19:40:50|1359.3|1358.8|1359.5|1359|1359.5|1359|1359.3|1358.8|8
1623872460000|2021-06-16 19:41:00|1359.6|1359.1|1359.9|1359.4|1359.9|1359.4|1359.6|1359.1|11
1623872470000|2021-06-16 19:41:10|1359.8|1359.3|1359.9|1359.4|1359.9|1359.4|1359.8|1359.3|11
1623872480000|2021-06-16 19:41:20|||||||||15
1623872490000|2021-06-16 19:41:30|||||||||2
1623872500000|2021-06-16 19:41:40|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|4
1623872510000|2021-06-16 19:41:50|1360.1|1359.6|1360|1359.5|1360.1|1359.6|1360|1359.5|4
1623872520000|2021-06-16 19:42:00|1360.2|1359.7|1359.7|1359.2|1360.2|1359.7|1359.6|1359.1|34
1623872530000|2021-06-16 19:42:10|1359.6|1359.1|1359.7|1359.2|1359.7|1359.2|1359.6|1359.1|31
1623872540000|2021-06-16 19:42:20|1359.8|1359.3|1359.5|1359|1359.8|1359.3|1359.2|1358.7|34
1623872550000|2021-06-16 19:42:30|1359.6|1359.1|1359.5|1359|1359.6|1359.1|1359.5|1359|8
1623872560000|2021-06-16 19:42:40|1359.4|1358.9|1359.3|1358.8|1359.4|1358.9|1359.3|1358.8|13
1623872570000|2021-06-16 19:42:50|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1
1623872580000|2021-06-16 19:43:00|1359.3|1358.8|1359.3|1358.8|1359.4|1358.9|1359.3|1358.8|8
1623872590000|2021-06-16 19:43:10|1359.2|1358.7|1359.3|1358.8|1359.3|1358.8|1359.1|1358.6|10
1623872600000|2021-06-16 19:43:20|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|2
1623872610000|2021-06-16 19:43:30|1359|1358.5|1359.2|1358.7|1359.2|1358.7|1359|1358.5|10
1623872620000|2021-06-16 19:43:40|1359.3|1358.8|1359.4|1358.9|1359.4|1358.9|1359.3|1358.8|6
1623872630000|2021-06-16 19:43:50|||||||||355
1623872640000|2021-06-16 19:44:00|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|5
1623872650000|2021-06-16 19:44:10|1359.5|1359|1359.3|1358.8|1359.5|1359|1359.3|1358.8|17
1623872660000|2021-06-16 19:44:20|1359.2|1358.7|1359.1|1358.6|1359.2|1358.7|1359.1|1358.6|5
1623872670000|2021-06-16 19:44:30|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|14
1623872680000|2021-06-16 19:44:40|1358.9|1358.4|1358.8|1358.3|1358.9|1358.4|1358.8|1358.3|6
1623872690000|2021-06-16 19:44:50|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|2
1623872700000|2021-06-16 19:45:00|1358.6|1358.1|1358.2|1357.7|1358.6|1358.1|1358.2|1357.7|9
1623872710000|2021-06-16 19:45:10|1358|1357.5|1358.1|1357.6|1358.1|1357.6|1358|1357.5|8
1623872720000|2021-06-16 19:45:20|1358|1357.5|1357.8|1357.3|1358|1357.5|1357.8|1357.3|7
1623872730000|2021-06-16 19:45:30|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|10
1623872740000|2021-06-16 19:45:40|1357.6|1357.1|1357.5|1357|1357.6|1357.1|1357.5|1357|18
1623872750000|2021-06-16 19:45:50|||||||||8
1623872760000|2021-06-16 19:46:00|1357.4|1356.9|1357.5|1357|1357.5|1357|1357.4|1356.9|19
1623872770000|2021-06-16 19:46:10|1357.6|1357.1|1357.7|1357.2|1357.7|1357.2|1357.6|1357.1|8
1623872780000|2021-06-16 19:46:20|1357.8|1357.3|1357.6|1357.1|1357.8|1357.3|1357.6|1357.1|30
1623872790000|2021-06-16 19:46:30|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|11
1623872800000|2021-06-16 19:46:40|1357.4|1356.9|1357.1|1356.6|1357.4|1356.9|1357.1|1356.6|25
1623872810000|2021-06-16 19:46:50|||||||||1
1623872820000|2021-06-16 19:47:00|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|19
1623872830000|2021-06-16 19:47:10|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|12
1623872840000|2021-06-16 19:47:20|||||||||31
1623872850000|2021-06-16 19:47:30|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|3
1623872860000|2021-06-16 19:47:40|||||||||11
1623872870000|2021-06-16 19:47:50|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|14
1623872880000|2021-06-16 19:48:00|1357.6|1357.1|1357.7|1357.2|1357.7|1357.2|1357.6|1357.1|16
1623872890000|2021-06-16 19:48:10|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|5
1623872900000|2021-06-16 19:48:20|1357.7|1357.2|1357.6|1357.1|1357.7|1357.2|1357.6|1357.1|21
1623872910000|2021-06-16 19:48:30|1357.5|1357|1357.4|1356.9|1357.5|1357|1357.4|1356.9|30
1623872920000|2021-06-16 19:48:40|1357.5|1357|1357.3|1356.8|1357.5|1357|1357.3|1356.8|16
1623872930000|2021-06-16 19:48:50|1357.2|1356.7|1357.1|1356.6|1357.2|1356.7|1357.1|1356.6|7
1623872940000|2021-06-16 19:49:00|1357.2|1356.7|1357.3|1356.8|1357.3|1356.8|1357.2|1356.7|4
1623872950000|2021-06-16 19:49:10|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|21
1623872960000|2021-06-16 19:49:20|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|15
1623872970000|2021-06-16 19:49:30|||||||||18
1623872980000|2021-06-16 19:49:40|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|15
1623872990000|2021-06-16 19:49:50|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|34
1623873000000|2021-06-16 19:50:00|1357.2|1356.7|1357.1|1356.6|1357.2|1356.7|1357.1|1356.6|21
1623873010000|2021-06-16 19:50:10|||||||||1
1623873020000|2021-06-16 19:50:20|||||||||7
1623873030000|2021-06-16 19:50:30|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|3
1623873040000|2021-06-16 19:50:40|||||||||4
1623873050000|2021-06-16 19:50:50|1357.3|1356.8|1357.5|1357|1357.5|1357|1357.3|1356.8|27
1623873060000|2021-06-16 19:51:00|1357.6|1357.1|1357.7|1357.2|1357.7|1357.2|1357.6|1357.1|10
1623873070000|2021-06-16 19:51:10|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|8
1623873090000|2021-06-16 19:51:30|1357.4|1356.9|1357.3|1356.8|1357.4|1356.9|1357.3|1356.8|5
1623873100000|2021-06-16 19:51:40|1357.4|1356.9|1357.3|1356.8|1357.4|1356.9|1357.3|1356.8|3
1623873110000|2021-06-16 19:51:50|||||||||1
1623873120000|2021-06-16 19:52:00|1357.2|1356.7|1357|1356.5|1357.2|1356.7|1357|1356.5|11
1623873130000|2021-06-16 19:52:10|1356.9|1356.4|1356.8|1356.3|1356.9|1356.4|1356.8|1356.3|13
1623873140000|2021-06-16 19:52:20|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1
1623873150000|2021-06-16 19:52:30|||||||||3
1623873170000|2021-06-16 19:52:50|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|24
1623873180000|2021-06-16 19:53:00|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|27
1623873190000|2021-06-16 19:53:10|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|13
1623873200000|2021-06-16 19:53:20|1356.3|1355.8|1356.2|1355.7|1356.3|1355.8|1356.2|1355.7|16
1623873210000|2021-06-16 19:53:30|||||||||5
1623873220000|2021-06-16 19:53:40|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|13
1623873230000|2021-06-16 19:53:50|1356.4|1355.9|1356.3|1355.8|1356.4|1355.9|1356.3|1355.8|25
1623873240000|2021-06-16 19:54:00|||||||||17
1623873250000|2021-06-16 19:54:10|1356.4|1355.9|1356.2|1355.7|1356.4|1355.9|1356.2|1355.7|18
1623873260000|2021-06-16 19:54:20|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|7
1623873270000|2021-06-16 19:54:30|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|17
1623873280000|2021-06-16 19:54:40|1356.2|1355.7|1356.3|1355.8|1356.3|1355.8|1356.2|1355.7|6
1623873290000|2021-06-16 19:54:50|1356.2|1355.7|1356.1|1355.6|1356.2|1355.7|1356.1|1355.6|7
1623873300000|2021-06-16 19:55:00|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.1|1355.6|7
1623873310000|2021-06-16 19:55:10|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|4
1623873320000|2021-06-16 19:55:20|1356.2|1355.7|1356.4|1355.9|1356.4|1355.9|1356.2|1355.7|21
1623873330000|2021-06-16 19:55:30|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.2|1355.7|102
1623873340000|2021-06-16 19:55:40|1356.2|1355.7|1355.7|1355.2|1356.2|1355.7|1355.7|1355.2|13
1623873350000|2021-06-16 19:55:50|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|150
1623873360000|2021-06-16 19:56:00|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|21
1623873370000|2021-06-16 19:56:10|||||||||16
1623873380000|2021-06-16 19:56:20|1355.9|1355.4|1355.8|1355.3|1355.9|1355.4|1355.8|1355.3|28
1623873390000|2021-06-16 19:56:30|||||||||4
1623873400000|2021-06-16 19:56:40|1355.7|1355.2|1355.8|1355.3|1355.8|1355.3|1355.7|1355.2|14
1623873410000|2021-06-16 19:56:50|||||||||43
1623873420000|2021-06-16 19:57:00|1356.1|1355.6|1356.1|1355.6|1356.2|1355.7|1356.1|1355.6|30
1623873430000|2021-06-16 19:57:10|1356|1355.5|1356.1|1355.6|1356.1|1355.6|1356|1355.5|20
1623873440000|2021-06-16 19:57:20|1356|1355.5|1355.9|1355.4|1356|1355.5|1355.9|1355.4|18
1623873450000|2021-06-16 19:57:30|1355.8|1355.3|1355.6|1355.1|1355.8|1355.3|1355.6|1355.1|7
1623873460000|2021-06-16 19:57:40|||||||||9
1623873470000|2021-06-16 19:57:50|1355.7|1355.2|1355.7|1355.2|1355.8|1355.3|1355.7|1355.2|24
1623873480000|2021-06-16 19:58:00|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.7|1355.2|80
1623873490000|2021-06-16 19:58:10|1356.1|1355.6|1355.9|1355.4|1356.1|1355.6|1355.9|1355.4|572
1623873500000|2021-06-16 19:58:20|||||||||58
1623873510000|2021-06-16 19:58:30|1355.8|1355.3|1355.9|1355.4|1355.9|1355.4|1355.8|1355.3|85
1623873520000|2021-06-16 19:58:40|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|113
1623873530000|2021-06-16 19:58:50|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.6|1355.1|304
1623873540000|2021-06-16 19:59:00|1355.6|1355.1|1355.6|1355.1|1355.7|1355.2|1355.5|1355|405
1623873550000|2021-06-16 19:59:10|1355.5|1355|1355.4|1354.9|1355.5|1355|1355.3|1354.8|131
1623873560000|2021-06-16 19:59:20|1355.3|1354.8|1355.2|1354.7|1355.4|1354.9|1355.2|1354.7|114
1623873570000|2021-06-16 19:59:30|1355.1|1354.6|1354.8|1354.3|1355.2|1354.7|1354.8|1354.3|504
1623873580000|2021-06-16 19:59:40|1354.9|1354.4|1354.7|1354.2|1354.9|1354.4|1354.6|1354.1|895
1623873590000|2021-06-16 19:59:50|1354.6|1354.1|1354.3|1353.8|1354.7|1354.2|1354.1|1353.6|771
1623873600000|2021-06-16 20:00:00|1354|1353|1353.5|1352.5|1354|1353|1353.5|1352.5|988
1623873610000|2021-06-16 20:00:10|1353.6|1352.6|1353.7|1352.7|1353.7|1352.7|1353.6|1352.6|21
1623873620000|2021-06-16 20:00:20|||||||||27
1623873630000|2021-06-16 20:00:30|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|144
1623873640000|2021-06-16 20:00:40|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|57
1623873650000|2021-06-16 20:00:50|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|6
1623873690000|2021-06-16 20:01:30|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.4|1352.4|205
1623873700000|2021-06-16 20:01:40|||||||||250
1623873710000|2021-06-16 20:01:50|1353.6|1352.6|1353.6|1352.6|1353.7|1352.7|1353.6|1352.6|190
1623873720000|2021-06-16 20:02:00|||||||||63
1623873730000|2021-06-16 20:02:10|||||||||199
1623873750000|2021-06-16 20:02:30|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|2
1623873770000|2021-06-16 20:02:50|||||||||1
1623873790000|2021-06-16 20:03:10|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1623873800000|2021-06-16 20:03:20|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|2
1623873810000|2021-06-16 20:03:30|||||||||2
1623873860000|2021-06-16 20:04:20|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1623873900000|2021-06-16 20:05:00|||||||||2
1623873910000|2021-06-16 20:05:10|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|2
1623873930000|2021-06-16 20:05:30|1353.6|1352.6|1353.7|1352.7|1353.7|1352.7|1353.6|1352.6|15
1623873940000|2021-06-16 20:05:40|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|3
1623873950000|2021-06-16 20:05:50|||||||||1
1623873960000|2021-06-16 20:06:00|||||||||7
1623874030000|2021-06-16 20:07:10|1353.4|1352.4|1353.5|1352.5|1353.5|1352.5|1353.4|1352.4|14
1623874080000|2021-06-16 20:08:00|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|2
1623874130000|2021-06-16 20:08:50|||||||||7
1623874230000|2021-06-16 20:10:30|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|5
1623874240000|2021-06-16 20:10:40|||||||||220
1623874270000|2021-06-16 20:11:10|1353|1352|1353|1352|1353|1352|1353|1352|4
1623874300000|2021-06-16 20:11:40|||||||||1
1623874370000|2021-06-16 20:12:50|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|3
1623874440000|2021-06-16 20:14:00|||||||||2
1623874480000|2021-06-16 20:14:40|||||||||2
1623874490000|2021-06-16 20:14:50|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|8
1623874520000|2021-06-16 20:15:20|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1623874670000|2021-06-16 20:17:50|||||||||1
1623874840000|2021-06-16 20:20:40|1353.4|1352.4|1353.5|1352.5|1353.5|1352.5|1353.4|1352.4|15
1623874860000|2021-06-16 20:21:00|||||||||14
1623875020000|2021-06-16 20:23:40|||||||||11
1623875340000|2021-06-16 20:29:00|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|2
1623875350000|2021-06-16 20:29:10|1353.2|1352.2|1353.1|1352.1|1353.2|1352.2|1353.1|1352.1|36
1623875360000|2021-06-16 20:29:20|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1623875370000|2021-06-16 20:29:30|1353|1352|1352.4|1351.4|1353|1352|1352.2|1351.2|34
1623875380000|2021-06-16 20:29:40|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|36
1623875390000|2021-06-16 20:29:50|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|3
1623875400000|2021-06-16 20:30:00|1352.2|1351.2|1351.8|1350.8|1352.2|1351.2|1351.8|1350.8|40
1623875440000|2021-06-16 20:30:40|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|3
1623875460000|2021-06-16 20:31:00|||||||||6
1623875510000|2021-06-16 20:31:50|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1623875550000|2021-06-16 20:32:30|||||||||1
1623875580000|2021-06-16 20:33:00|||||||||1
1623875590000|2021-06-16 20:33:10|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1
1623875600000|2021-06-16 20:33:20|||||||||2
1623875630000|2021-06-16 20:33:50|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|2
1623875650000|2021-06-16 20:34:10|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|5
1623875670000|2021-06-16 20:34:30|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|3
1623875700000|2021-06-16 20:35:00|1351|1350|1351|1350|1351|1350|1351|1350|1
1623875730000|2021-06-16 20:35:30|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|3
1623875900000|2021-06-16 20:38:20|||||||||1
1623875970000|2021-06-16 20:39:30|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1623875980000|2021-06-16 20:39:40|||||||||1
1623875990000|2021-06-16 20:39:50|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|2
1623876080000|2021-06-16 20:41:20|||||||||1
1623876140000|2021-06-16 20:42:20|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1
1623876170000|2021-06-16 20:42:50|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|2
1623876260000|2021-06-16 20:44:20|||||||||25
1623876440000|2021-06-16 20:47:20|||||||||1
1623876610000|2021-06-16 20:50:10|||||||||1
1623876790000|2021-06-16 20:53:10|||||||||1
1623876960000|2021-06-16 20:56:00|||||||||1
1623877140000|2021-06-16 20:59:00|||||||||1
1623877230000|2021-06-16 21:00:30|||||||||1
1623877260000|2021-06-16 21:01:00|||||||||11
1623877320000|2021-06-16 21:02:00|||||||||1
1623877340000|2021-06-16 21:02:20|||||||||1
1623877360000|2021-06-16 21:02:40|||||||||8
1623877460000|2021-06-16 21:04:20|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1
1623877530000|2021-06-16 21:05:30|||||||||1
1623877730000|2021-06-16 21:08:50|||||||||1
1623877850000|2021-06-16 21:10:50|||||||||1
1623878030000|2021-06-16 21:13:50|||||||||1
1623878240000|2021-06-16 21:17:20|||||||||1
1623878400000|2021-06-16 21:20:00|||||||||1
1623878590000|2021-06-16 21:23:10|||||||||1
1623878760000|2021-06-16 21:26:00|||||||||1
1623878950000|2021-06-16 21:29:10|||||||||21
1623879150000|2021-06-16 21:32:30|||||||||1
1623879240000|2021-06-16 21:34:00|||||||||1
1623879290000|2021-06-16 21:34:50|||||||||1
1623879520000|2021-06-16 21:38:40|||||||||1
1623879820000|2021-06-16 21:43:40|||||||||2
1623880030000|2021-06-16 21:47:10|||||||||1
1623880160000|2021-06-16 21:49:20|||||||||1
1623880360000|2021-06-16 21:52:40|||||||||1
1623880600000|2021-06-16 21:56:40|||||||||1
1623880710000|2021-06-16 21:58:30|||||||||1
1623880790000|2021-06-16 21:59:50|1349.7|1348.7|1346.6|1345.6|1349.7|1348.7|1345.7|1344.7|26
1623880800000|2021-06-16 22:00:00|1350.1|1348.1|1350.2|1348.2|1350.3|1348.3|1350|1348|0
1623880810000|2021-06-16 22:00:10|1350.3|1348.3|1350.1|1348.1|1350.3|1348.3|1350.1|1348.1|0
1623880820000|2021-06-16 22:00:20|1350|1348|1349.9|1347.9|1350.1|1348.1|1349.9|1347.9|0
1623880830000|2021-06-16 22:00:30|1350|1348|1349.8|1347.8|1350|1348|1349.8|1347.8|0
1623880840000|2021-06-16 22:00:40|1349.7|1347.7|1349.8|1347.8|1350|1348|1349.7|1347.7|0
1623880850000|2021-06-16 22:00:50|1349.9|1347.9|1350.1|1348.1|1350.1|1348.1|1349.8|1347.8|0
1623880860000|2021-06-16 22:01:00|1350.2|1348.2|1350.1|1348.1|1350.2|1348.2|1350.1|1348.1|0
1623880870000|2021-06-16 22:01:10|1350|1348|1350|1348|1350|1348|1350|1348|0
1623880880000|2021-06-16 22:01:20|1350.1|1348.1|1350.1|1348.1|1350.1|1348.1|1350|1348|0
1623880890000|2021-06-16 22:01:30|1350|1348|1350|1348|1350|1348|1350|1348|0
1623880900000|2021-06-16 22:01:40|1349.9|1347.9|1349.9|1347.9|1349.9|1347.9|1349.9|1347.9|0
1623880910000|2021-06-16 22:01:50|1349.8|1347.8|1349.9|1347.9|1349.9|1347.9|1349.8|1347.8|0
1623880920000|2021-06-16 22:02:00|1349.8|1347.8|1349.7|1347.7|1349.9|1347.9|1349.7|1347.7|0
1623880930000|2021-06-16 22:02:10|1349.6|1347.6|1349.6|1347.6|1349.7|1347.7|1349.6|1347.6|0
1623880940000|2021-06-16 22:02:20|1349.5|1347.5|1349.5|1347.5|1349.6|1347.6|1349.5|1347.5|0
1623880950000|2021-06-16 22:02:30|1349.7|1347.7|1349.6|1347.6|1349.7|1347.7|1349.5|1347.5|0
1623880970000|2021-06-16 22:02:50|1349.5|1347.5|1349.5|1347.5|1349.5|1347.5|1349.5|1347.5|0
1623880980000|2021-06-16 22:03:00|1349.6|1347.6|1349.5|1347.5|1349.6|1347.6|1349.5|1347.5|0
1623880990000|2021-06-16 22:03:10|1349.4|1347.4|1349.4|1347.4|1349.4|1347.4|1349.4|1347.4|0
1623881000000|2021-06-16 22:03:20|1349.5|1347.5|1349.5|1347.5|1349.5|1347.5|1349.4|1347.4|0
1623881010000|2021-06-16 22:03:30|1349.4|1347.4|1349.5|1347.5|1349.5|1347.5|1349.4|1347.4|0
1623881020000|2021-06-16 22:03:40|1349.6|1347.6|1349.5|1347.5|1349.6|1347.6|1349.5|1347.5|0
1623881030000|2021-06-16 22:03:50|1349.6|1347.6|1349.6|1347.6|1349.6|1347.6|1349.5|1347.5|0
1623881050000|2021-06-16 22:04:10|1349.7|1347.7|1349.7|1347.7|1349.7|1347.7|1349.7|1347.7|0
1623881060000|2021-06-16 22:04:20|1349.6|1347.6|1349.6|1347.6|1349.6|1347.6|1349.6|1347.6|0
1623881070000|2021-06-16 22:04:30|1349.7|1347.7|1349.7|1347.7|1349.7|1347.7|1349.7|1347.7|0
1623881110000|2021-06-16 22:05:10|1349.5|1347.5|1349.5|1347.5|1349.5|1347.5|1349.5|1347.5|0
1623881120000|2021-06-16 22:05:20|1349.4|1347.4|1349.3|1347.3|1349.4|1347.4|1349.3|1347.3|0
1623881130000|2021-06-16 22:05:30|1349.4|1347.4|1349.4|1347.4|1349.4|1347.4|1349.4|1347.4|0
1623881150000|2021-06-16 22:05:50|1349.5|1347.5|1349.5|1347.5|1349.5|1347.5|1349.5|1347.5|0
1623881160000|2021-06-16 22:06:00|1349.6|1347.6|1349.6|1347.6|1349.6|1347.6|1349.6|1347.6|0
1623881170000|2021-06-16 22:06:10|1349.5|1347.5|1349.4|1347.4|1349.6|1347.6|1349.4|1347.4|0
1623881180000|2021-06-16 22:06:20|1349.3|1347.3|1349.4|1347.4|1349.4|1347.4|1349.3|1347.3|0
1623881190000|2021-06-16 22:06:30|1349.5|1347.5|1349.5|1347.5|1349.5|1347.5|1349.5|1347.5|0
1623881200000|2021-06-16 22:06:40|1349.6|1347.6|1349.6|1347.6|1349.6|1347.6|1349.6|1347.6|0
1623881210000|2021-06-16 22:06:50|1349.5|1347.5|1349.5|1347.5|1349.5|1347.5|1349.5|1347.5|0
1623881220000|2021-06-16 22:07:00|1349.6|1347.6|1349.6|1347.6|1349.6|1347.6|1349.6|1347.6|0
1623881250000|2021-06-16 22:07:30|1349.7|1347.7|1349.7|1347.7|1349.7|1347.7|1349.7|1347.7|0
1623881260000|2021-06-16 22:07:40|1349.6|1347.6|1349.4|1347.4|1349.6|1347.6|1349.4|1347.4|0
1623881280000|2021-06-16 22:08:00|1349.5|1347.5|1349.5|1347.5|1349.5|1347.5|1349.4|1347.4|0
1623881290000|2021-06-16 22:08:10|1349.6|1347.6|1349.6|1347.6|1349.7|1347.7|1349.6|1347.6|0
1623881310000|2021-06-16 22:08:30|1349.7|1347.7|1349.6|1347.6|1349.7|1347.7|1349.6|1347.6|0
1623881320000|2021-06-16 22:08:40|1349.7|1347.7|1349.7|1347.7|1349.7|1347.7|1349.7|1347.7|0
1623881330000|2021-06-16 22:08:50|1349.6|1347.6|1349.6|1347.6|1349.6|1347.6|1349.6|1347.6|0
1623881350000|2021-06-16 22:09:10|1349.7|1347.7|1349.6|1347.6|1349.7|1347.7|1349.6|1347.6|0
1623881360000|2021-06-16 22:09:20|1349.7|1347.7|1349.4|1347.4|1349.7|1347.7|1349.4|1347.4|0
1623881370000|2021-06-16 22:09:30|1349.5|1347.5|1349.5|1347.5|1349.5|1347.5|1349.5|1347.5|0
1623881380000|2021-06-16 22:09:40|1349.4|1347.4|1349.4|1347.4|1349.4|1347.4|1349.4|1347.4|0
1623881400000|2021-06-16 22:10:00|1349.5|1347.5|1349.5|1347.5|1349.5|1347.5|1349.5|1347.5|0
1623881410000|2021-06-16 22:10:10|1349.4|1347.4|1349.3|1347.3|1349.4|1347.4|1349.3|1347.3|0
1623881420000|2021-06-16 22:10:20|1349.4|1347.4|1349.5|1347.5|1349.5|1347.5|1349.4|1347.4|0
1623881430000|2021-06-16 22:10:30|1349.6|1347.6|1349.4|1347.4|1349.6|1347.6|1349.4|1347.4|0
1623881440000|2021-06-16 22:10:40|1349.5|1347.5|1349.4|1347.4|1349.5|1347.5|1349.4|1347.4|0
1623881450000|2021-06-16 22:10:50|1349.3|1347.3|1349.4|1347.4|1349.4|1347.4|1349.3|1347.3|0
1623881460000|2021-06-16 22:11:00|1349.5|1347.5|1349.5|1347.5|1349.5|1347.5|1349.5|1347.5|0
1623881470000|2021-06-16 22:11:10|1349.3|1347.3|1349.3|1347.3|1349.3|1347.3|1349.3|1347.3|0
1623881480000|2021-06-16 22:11:20|1349.4|1347.4|1349.3|1347.3|1349.4|1347.4|1349.3|1347.3|0
1623881500000|2021-06-16 22:11:40|1349.2|1347.2|1349.1|1347.1|1349.2|1347.2|1349|1347|0
1623881510000|2021-06-16 22:11:50|1349|1347|1349.2|1347.2|1349.2|1347.2|1348.9|1346.9|0
1623881520000|2021-06-16 22:12:00|1349.3|1347.3|1349.2|1347.2|1349.3|1347.3|1349.2|1347.2|0
1623881530000|2021-06-16 22:12:10|1349.3|1347.3|1349.3|1347.3|1349.3|1347.3|1349.2|1347.2|0
1623881540000|2021-06-16 22:12:20|1349.2|1347.2|1349.2|1347.2|1349.3|1347.3|1349.2|1347.2|0
1623881550000|2021-06-16 22:12:30|1349.3|1347.3|1349.3|1347.3|1349.3|1347.3|1349.3|1347.3|0
1623881560000|2021-06-16 22:12:40|1349.2|1347.2|1349.1|1347.1|1349.2|1347.2|1349.1|1347.1|0
1623881570000|2021-06-16 22:12:50|1349.2|1347.2|1349.1|1347.1|1349.2|1347.2|1349.1|1347.1|0
1623881590000|2021-06-16 22:13:10|1349.2|1347.2|1349.3|1347.3|1349.3|1347.3|1349.2|1347.2|0
1623881610000|2021-06-16 22:13:30|1349.4|1347.4|1349.5|1347.5|1349.5|1347.5|1349.4|1347.4|0
1623881620000|2021-06-16 22:13:40|1349.6|1347.6|1349.5|1347.5|1349.6|1347.6|1349.5|1347.5|0
1623881640000|2021-06-16 22:14:00|1349.6|1347.6|1349.6|1347.6|1349.6|1347.6|1349.5|1347.5|0
1623881650000|2021-06-16 22:14:10|1349.5|1347.5|1349.5|1347.5|1349.5|1347.5|1349.5|1347.5|0
1623881670000|2021-06-16 22:14:30|1349.6|1347.6|1349.6|1347.6|1349.6|1347.6|1349.6|1347.6|0
1623881680000|2021-06-16 22:14:40|1349.5|1347.5|1349.5|1347.5|1349.5|1347.5|1349.5|1347.5|0
1623881700000|2021-06-16 22:15:00|1349.6|1347.6|1349.4|1347.4|1349.6|1347.6|1349.4|1347.4|0
1623881710000|2021-06-16 22:15:10|1349.3|1347.3|1349.3|1347.3|1349.3|1347.3|1349.3|1347.3|0
1623881720000|2021-06-16 22:15:20|1349.4|1347.4|1349.4|1347.4|1349.4|1347.4|1349.4|1347.4|0
1623881730000|2021-06-16 22:15:30|1349.3|1347.3|1349.4|1347.4|1349.4|1347.4|1349.3|1347.3|0
1623881740000|2021-06-16 22:15:40|1349.5|1347.5|1349.5|1347.5|1349.5|1347.5|1349.5|1347.5|0
1623881770000|2021-06-16 22:16:10|1349.4|1347.4|1349.3|1347.3|1349.4|1347.4|1349.3|1347.3|0
1623881780000|2021-06-16 22:16:20|1349.4|1347.4|1349.3|1347.3|1349.4|1347.4|1349.3|1347.3|0
1623881790000|2021-06-16 22:16:30|1349.4|1347.4|1349.4|1347.4|1349.4|1347.4|1349.4|1347.4|0
1623881800000|2021-06-16 22:16:40|1349.3|1347.3|1349.4|1347.4|1349.4|1347.4|1349.3|1347.3|0
1623881810000|2021-06-16 22:16:50|1349.3|1347.3|1349.4|1347.4|1349.4|1347.4|1349.3|1347.3|0
1623881830000|2021-06-16 22:17:10|1349.3|1347.3|1349.3|1347.3|1349.3|1347.3|1349.3|1347.3|0
1623881850000|2021-06-16 22:17:30|1349.4|1347.4|1349.4|1347.4|1349.4|1347.4|1349.3|1347.3|0
1623881860000|2021-06-16 22:17:40|1349.3|1347.3|1349.4|1347.4|1349.4|1347.4|1349.3|1347.3|0
1623881870000|2021-06-16 22:17:50|1349.5|1347.5|1349.6|1347.6|1349.6|1347.6|1349.5|1347.5|0
1623881880000|2021-06-16 22:18:00|1349.5|1347.5|1349.5|1347.5|1349.5|1347.5|1349.5|1347.5|0
1623881890000|2021-06-16 22:18:10|1349.6|1347.6|1349.6|1347.6|1349.6|1347.6|1349.6|1347.6|0
1623881960000|2021-06-16 22:19:20|1349.8|1347.8|1349.8|1347.8|1349.9|1347.9|1349.8|1347.8|0
1623881970000|2021-06-16 22:19:30|1349.7|1347.7|1349.7|1347.7|1349.7|1347.7|1349.7|1347.7|0
1623882030000|2021-06-16 22:20:30|1349.6|1347.6|1349.7|1347.7|1349.7|1347.7|1349.6|1347.6|0
1623882110000|2021-06-16 22:21:50|1349.8|1347.8|1349.8|1347.8|1349.8|1347.8|1349.8|1347.8|0
1623882120000|2021-06-16 22:22:00|1349.9|1347.9|1349.9|1347.9|1349.9|1347.9|1349.9|1347.9|0
1623882130000|2021-06-16 22:22:10|1349.8|1347.8|1349.9|1347.9|1349.9|1347.9|1349.8|1347.8|0
1623882170000|2021-06-16 22:22:50|1349.8|1347.8|1349.8|1347.8|1349.8|1347.8|1349.8|1347.8|0
1623882190000|2021-06-16 22:23:10|1349.9|1347.9|1349.9|1347.9|1349.9|1347.9|1349.9|1347.9|0
1623882200000|2021-06-16 22:23:20|1349.8|1347.8|1349.8|1347.8|1349.9|1347.9|1349.8|1347.8|0
1623882210000|2021-06-16 22:23:30|1349.9|1347.9|1349.9|1347.9|1349.9|1347.9|1349.9|1347.9|0
1623882270000|2021-06-16 22:24:30|1349.8|1347.8|1349.7|1347.7|1349.8|1347.8|1349.7|1347.7|0
1623882280000|2021-06-16 22:24:40|1349.6|1347.6|1349.6|1347.6|1349.6|1347.6|1349.6|1347.6|0
1623882300000|2021-06-16 22:25:00|1349.7|1347.7|1349.7|1347.7|1349.7|1347.7|1349.7|1347.7|0
1623882370000|2021-06-16 22:26:10|1349.8|1347.8|1349.8|1347.8|1349.8|1347.8|1349.8|1347.8|0
1623882380000|2021-06-16 22:26:20|1349.7|1347.7|1349.7|1347.7|1349.7|1347.7|1349.7|1347.7|0
1623882410000|2021-06-16 22:26:50|1349.6|1347.6|1349.6|1347.6|1349.7|1347.7|1349.6|1347.6|0
1623882450000|2021-06-16 22:27:30|1349.7|1347.7|1349.7|1347.7|1349.7|1347.7|1349.7|1347.7|0
1623882460000|2021-06-16 22:27:40|1349.6|1347.6|1349.6|1347.6|1349.6|1347.6|1349.6|1347.6|0
1623882470000|2021-06-16 22:27:50|1349.7|1347.7|1349.7|1347.7|1349.7|1347.7|1349.7|1347.7|0
1623882580000|2021-06-16 22:29:40|1349.8|1347.8|1349.8|1347.8|1349.8|1347.8|1349.8|1347.8|0
1623882600000|2021-06-16 22:30:00|1349.9|1347.9|1350|1348|1350|1348|1349.9|1347.9|0
1623882610000|2021-06-16 22:30:10|1350.1|1348.1|1350.1|1348.1|1350.1|1348.1|1350|1348|0
1623882620000|2021-06-16 22:30:20|1350|1348|1350.1|1348.1|1350.1|1348.1|1350|1348|0
1623882630000|2021-06-16 22:30:30|1350.2|1348.2|1350.1|1348.1|1350.3|1348.3|1350.1|1348.1|0
1623882640000|2021-06-16 22:30:40|1350.2|1348.2|1350.1|1348.1|1350.2|1348.2|1350.1|1348.1|0
1623882650000|2021-06-16 22:30:50|1350|1348|1350.1|1348.1|1350.1|1348.1|1350|1348|0
1623882680000|2021-06-16 22:31:20|1350.2|1348.2|1350.1|1348.1|1350.2|1348.2|1350.1|1348.1|0
1623882770000|2021-06-16 22:32:50|1350|1348|1350|1348|1350|1348|1350|1348|0
1623882780000|2021-06-16 22:33:00|1350.1|1348.1|1350.1|1348.1|1350.1|1348.1|1350.1|1348.1|0
1623882790000|2021-06-16 22:33:10|1350.2|1348.2|1350.2|1348.2|1350.2|1348.2|1350.2|1348.2|0
1623882820000|2021-06-16 22:33:40|1350.1|1348.1|1350.1|1348.1|1350.1|1348.1|1350.1|1348.1|0
1623882830000|2021-06-16 22:33:50|1350.2|1348.2|1350.2|1348.2|1350.2|1348.2|1350.2|1348.2|0
1623882840000|2021-06-16 22:34:00|1350.3|1348.3|1350.3|1348.3|1350.3|1348.3|1350.3|1348.3|0
1623882850000|2021-06-16 22:34:10|1350.2|1348.2|1350.3|1348.3|1350.3|1348.3|1350.2|1348.2|0
1623882870000|2021-06-16 22:34:30|1350.4|1348.4|1350.4|1348.4|1350.4|1348.4|1350.4|1348.4|0
1623882880000|2021-06-16 22:34:40|1350.5|1348.5|1350.4|1348.4|1350.5|1348.5|1350.4|1348.4|0
1623882900000|2021-06-16 22:35:00|1350.5|1348.5|1350.3|1348.3|1350.5|1348.5|1350.3|1348.3|0
1623882920000|2021-06-16 22:35:20|1350.4|1348.4|1350.2|1348.2|1350.4|1348.4|1350.2|1348.2|0
1623882930000|2021-06-16 22:35:30|1350.1|1348.1|1350.1|1348.1|1350.2|1348.2|1350.1|1348.1|0
1623882940000|2021-06-16 22:35:40|1350.2|1348.2|1350.2|1348.2|1350.2|1348.2|1350.1|1348.1|0
1623882950000|2021-06-16 22:35:50|1350.1|1348.1|1350.4|1348.4|1350.4|1348.4|1350.1|1348.1|0
1623882960000|2021-06-16 22:36:00|1350.3|1348.3|1350.3|1348.3|1350.3|1348.3|1350.2|1348.2|0
1623882970000|2021-06-16 22:36:10|1350.2|1348.2|1350.2|1348.2|1350.2|1348.2|1350.2|1348.2|0
1623882980000|2021-06-16 22:36:20|1350.3|1348.3|1350.3|1348.3|1350.3|1348.3|1350.3|1348.3|0
1623883010000|2021-06-16 22:36:50|1350.4|1348.4|1350.4|1348.4|1350.4|1348.4|1350.4|1348.4|0
1623883030000|2021-06-16 22:37:10|1350.3|1348.3|1350.3|1348.3|1350.4|1348.4|1350.3|1348.3|0
1623883040000|2021-06-16 22:37:20|1350.4|1348.4|1350.5|1348.5|1350.5|1348.5|1350.3|1348.3|0
1623883080000|2021-06-16 22:38:00|1350.4|1348.4|1350.4|1348.4|1350.5|1348.5|1350.4|1348.4|0
1623883110000|2021-06-16 22:38:30|1350.5|1348.5|1350.5|1348.5|1350.5|1348.5|1350.5|1348.5|0
1623883140000|2021-06-16 22:39:00|1350.6|1348.6|1350.4|1348.4|1350.6|1348.6|1350.4|1348.4|0
1623883150000|2021-06-16 22:39:10|1350.5|1348.5|1350.5|1348.5|1350.5|1348.5|1350.5|1348.5|0
1623883190000|2021-06-16 22:39:50|1350.4|1348.4|1350.4|1348.4|1350.4|1348.4|1350.4|1348.4|0
1623883200000|2021-06-16 22:40:00|1350.5|1348.5|1350.5|1348.5|1350.5|1348.5|1350.4|1348.4|0
1623883210000|2021-06-16 22:40:10|1350.3|1348.3|1350.3|1348.3|1350.3|1348.3|1350.3|1348.3|0
1623883230000|2021-06-16 22:40:30|1350.2|1348.2|1350.1|1348.1|1350.2|1348.2|1350.1|1348.1|0
1623883240000|2021-06-16 22:40:40|1350.2|1348.2|1350.2|1348.2|1350.2|1348.2|1350.2|1348.2|0
1623883250000|2021-06-16 22:40:50|1350.3|1348.3|1350.3|1348.3|1350.3|1348.3|1350.3|1348.3|0
1623883260000|2021-06-16 22:41:00|1350.2|1348.2|1350.2|1348.2|1350.3|1348.3|1350.2|1348.2|0
1623883270000|2021-06-16 22:41:10|1350.1|1348.1|1350.1|1348.1|1350.1|1348.1|1350.1|1348.1|0
1623883280000|2021-06-16 22:41:20|1350.2|1348.2|1350.1|1348.1|1350.2|1348.2|1350.1|1348.1|0
1623883300000|2021-06-16 22:41:40|1350.2|1348.2|1350.3|1348.3|1350.3|1348.3|1350.2|1348.2|0
1623883340000|2021-06-16 22:42:20|1350.4|1348.4|1350.4|1348.4|1350.4|1348.4|1350.4|1348.4|0
1623883350000|2021-06-16 22:42:30|1350.3|1348.3|1350.3|1348.3|1350.3|1348.3|1350.3|1348.3|0
1623883500000|2021-06-16 22:45:00|1350.4|1348.4|1350.4|1348.4|1350.4|1348.4|1350.4|1348.4|0
1623883510000|2021-06-16 22:45:10|1350.3|1348.3|1350.3|1348.3|1350.4|1348.4|1350.3|1348.3|0
1623883520000|2021-06-16 22:45:20|1350.4|1348.4|1350.3|1348.3|1350.4|1348.4|1350.3|1348.3|0
1623883530000|2021-06-16 22:45:30|1350.4|1348.4|1350.3|1348.3|1350.4|1348.4|1350.3|1348.3|0
1623883570000|2021-06-16 22:46:10|1350.2|1348.2|1350.2|1348.2|1350.2|1348.2|1350.2|1348.2|0
1623883580000|2021-06-16 22:46:20|1350.1|1348.1|1350.1|1348.1|1350.1|1348.1|1350.1|1348.1|0
1623883590000|2021-06-16 22:46:30|1350.2|1348.2|1350.1|1348.1|1350.2|1348.2|1350|1348|0
1623883600000|2021-06-16 22:46:40|1350|1348|1350|1348|1350|1348|1350|1348|0
1623883620000|2021-06-16 22:47:00|1350.1|1348.1|1350|1348|1350.1|1348.1|1350|1348|0
1623883630000|2021-06-16 22:47:10|1350.1|1348.1|1350.1|1348.1|1350.1|1348.1|1350.1|1348.1|0
1623883640000|2021-06-16 22:47:20|1350|1348|1350.1|1348.1|1350.1|1348.1|1350|1348|0
1623883650000|2021-06-16 22:47:30|1350|1348|1349.9|1347.9|1350|1348|1349.9|1347.9|0
1623883660000|2021-06-16 22:47:40|1350|1348|1350.1|1348.1|1350.2|1348.2|1349.9|1347.9|0
1623883680000|2021-06-16 22:48:00|1350|1348|1350.1|1348.1|1350.1|1348.1|1350|1348|0
1623883690000|2021-06-16 22:48:10|1350.2|1348.2|1350.3|1348.3|1350.3|1348.3|1350.2|1348.2|0
1623883800000|2021-06-16 22:50:00|1350.2|1348.2|1350.2|1348.2|1350.2|1348.2|1350.2|1348.2|0
1623883810000|2021-06-16 22:50:10|1350.3|1348.3|1350.1|1348.1|1350.3|1348.3|1350.1|1348.1|0
1623883820000|2021-06-16 22:50:20|1350.2|1348.2|1350.2|1348.2|1350.2|1348.2|1350.1|1348.1|0
1623883830000|2021-06-16 22:50:30|1350.1|1348.1|1349.9|1347.9|1350.1|1348.1|1349.9|1347.9|0
1623883840000|2021-06-16 22:50:40|1350|1348|1350|1348|1350|1348|1350|1348|0
1623883850000|2021-06-16 22:50:50|1349.9|1347.9|1349.9|1347.9|1349.9|1347.9|1349.9|1347.9|0
1623883880000|2021-06-16 22:51:20|1349.8|1347.8|1349.8|1347.8|1349.8|1347.8|1349.8|1347.8|0
1623883890000|2021-06-16 22:51:30|1349.7|1347.7|1349.8|1347.8|1349.8|1347.8|1349.7|1347.7|0
1623883900000|2021-06-16 22:51:40|1349.6|1347.6|1349.6|1347.6|1349.6|1347.6|1349.6|1347.6|0
1623883910000|2021-06-16 22:51:50|1349.5|1347.5|1349.3|1347.3|1349.5|1347.5|1349.3|1347.3|0
1623883920000|2021-06-16 22:52:00|1349.4|1347.4|1349.5|1347.5|1349.5|1347.5|1349.4|1347.4|0
1623883940000|2021-06-16 22:52:20|1349.6|1347.6|1349.7|1347.7|1349.7|1347.7|1349.6|1347.6|0
1623883950000|2021-06-16 22:52:30|1349.6|1347.6|1349.7|1347.7|1349.7|1347.7|1349.6|1347.6|0
1623883960000|2021-06-16 22:52:40|1349.8|1347.8|1349.8|1347.8|1349.8|1347.8|1349.7|1347.7|0
1623883980000|2021-06-16 22:53:00|1349.7|1347.7|1349.7|1347.7|1349.7|1347.7|1349.7|1347.7|0
1623883990000|2021-06-16 22:53:10|1349.5|1347.5|1349.5|1347.5|1349.6|1347.6|1349.5|1347.5|0
1623884000000|2021-06-16 22:53:20|1349.6|1347.6|1349.5|1347.5|1349.6|1347.6|1349.5|1347.5|0
1623884030000|2021-06-16 22:53:50|1349.6|1347.6|1349.6|1347.6|1349.7|1347.7|1349.6|1347.6|0
1623884040000|2021-06-16 22:54:00|1349.7|1347.7|1349.7|1347.7|1349.7|1347.7|1349.6|1347.6|0
1623884060000|2021-06-16 22:54:20|1349.8|1347.8|1349.8|1347.8|1349.8|1347.8|1349.8|1347.8|0
1623884080000|2021-06-16 22:54:40|1349.7|1347.7|1349.9|1347.9|1349.9|1347.9|1349.7|1347.7|0
1623884100000|2021-06-16 22:55:00|1350|1348|1349.9|1347.9|1350|1348|1349.9|1347.9|0
1623884120000|2021-06-16 22:55:20|1350|1348|1350|1348|1350|1348|1350|1348|0
1623884130000|2021-06-16 22:55:30|1349.9|1347.9|1350|1348|1350|1348|1349.9|1347.9|0
1623884140000|2021-06-16 22:55:40|1349.9|1347.9|1349.9|1347.9|1349.9|1347.9|1349.9|1347.9|0
1623884150000|2021-06-16 22:55:50|1349.8|1347.8|1349.8|1347.8|1349.8|1347.8|1349.8|1347.8|0
1623884160000|2021-06-16 22:56:00|1349.7|1347.7|1349.8|1347.8|1349.8|1347.8|1349.7|1347.7|0
1623884180000|2021-06-16 22:56:20|1349.7|1347.7|1349.9|1347.9|1349.9|1347.9|1349.7|1347.7|0
1623884190000|2021-06-16 22:56:30|1349.8|1347.8|1349.9|1347.9|1349.9|1347.9|1349.8|1347.8|0
1623884210000|2021-06-16 22:56:50|1350|1348|1349.9|1347.9|1350|1348|1349.9|1347.9|0
1623884240000|2021-06-16 22:57:20|1350|1348|1350|1348|1350|1348|1349.9|1347.9|0
1623884250000|2021-06-16 22:57:30|1349.9|1347.9|1349.9|1347.9|1349.9|1347.9|1349.9|1347.9|0
1623884260000|2021-06-16 22:57:40|1350|1348|1349.9|1347.9|1350|1348|1349.9|1347.9|0
1623884300000|2021-06-16 22:58:20|1349.8|1347.8|1349.8|1347.8|1349.8|1347.8|1349.8|1347.8|0
1623884310000|2021-06-16 22:58:30|1349.9|1347.9|1349.8|1347.8|1349.9|1347.9|1349.8|1347.8|0
1623884330000|2021-06-16 22:58:50|1349.9|1347.9|1349.9|1347.9|1349.9|1347.9|1349.8|1347.8|0
1623884340000|2021-06-16 22:59:00|1349.8|1347.8|1349.8|1347.8|1349.8|1347.8|1349.8|1347.8|0
1623884380000|2021-06-16 22:59:40|1349.9|1347.9|1349.9|1347.9|1349.9|1347.9|1349.9|1347.9|0
1623884390000|2021-06-16 22:59:50|1349.8|1347.8|1349.7|1347.7|1349.8|1347.8|1349.7|1347.7|0
1623884400000|2021-06-16 23:00:00|1349.5|1347.5|1349.5|1347.5|1349.5|1347.5|1349.4|1347.4|0
1623884440000|2021-06-16 23:00:40|1349.6|1347.6|1349.8|1347.8|1349.8|1347.8|1349.6|1347.6|0
1623884450000|2021-06-16 23:00:50|1349.9|1347.9|1349.8|1347.8|1349.9|1347.9|1349.8|1347.8|0
1623884460000|2021-06-16 23:01:00|1349.9|1347.9|1349.8|1347.8|1349.9|1347.9|1349.8|1347.8|0
1623884500000|2021-06-16 23:01:40|1349.7|1347.7|1349.7|1347.7|1349.8|1347.8|1349.6|1347.6|0
1623884520000|2021-06-16 23:02:00|1349.6|1347.6|1349.6|1347.6|1349.6|1347.6|1349.6|1347.6|0
1623884540000|2021-06-16 23:02:20|1349.7|1347.7|1349.6|1347.6|1349.7|1347.7|1349.6|1347.6|0
1623884610000|2021-06-16 23:03:30|1349.7|1347.7|1349.6|1347.6|1349.7|1347.7|1349.6|1347.6|0
1623884620000|2021-06-16 23:03:40|1349.7|1347.7|1349.7|1347.7|1349.8|1347.8|1349.7|1347.7|0
1623884630000|2021-06-16 23:03:50|1349.8|1347.8|1349.7|1347.7|1349.8|1347.8|1349.7|1347.7|0
1623884650000|2021-06-16 23:04:10|1349.8|1347.8|1349.7|1347.7|1349.8|1347.8|1349.7|1347.7|0
1623884660000|2021-06-16 23:04:20|1349.6|1347.6|1349.7|1347.7|1349.7|1347.7|1349.6|1347.6|0
1623884670000|2021-06-16 23:04:30|1349.8|1347.8|1349.7|1347.7|1349.8|1347.8|1349.7|1347.7|0
1623884690000|2021-06-16 23:04:50|1349.8|1347.8|1349.8|1347.8|1349.8|1347.8|1349.8|1347.8|0
1623884700000|2021-06-16 23:05:00|1349.7|1347.7|1349.5|1347.5|1349.8|1347.8|1349.5|1347.5|0
1623884710000|2021-06-16 23:05:10|1349.6|1347.6|1349.7|1347.7|1349.8|1347.8|1349.6|1347.6|0
1623884750000|2021-06-16 23:05:50|1349.6|1347.6|1349.5|1347.5|1349.6|1347.6|1349.5|1347.5|0
1623884760000|2021-06-16 23:06:00|1349.4|1347.4|1349.5|1347.5|1349.5|1347.5|1349.3|1347.3|0
1623884770000|2021-06-16 23:06:10|1349.4|1347.4|1349.4|1347.4|1349.5|1347.5|1349.4|1347.4|0
1623884780000|2021-06-16 23:06:20|1349.5|1347.5|1349.4|1347.4|1349.5|1347.5|1349.4|1347.4|0
1623884790000|2021-06-16 23:06:30|1349.5|1347.5|1349.4|1347.4|1349.5|1347.5|1349.4|1347.4|0
1623884800000|2021-06-16 23:06:40|1349.5|1347.5|1349.5|1347.5|1349.5|1347.5|1349.5|1347.5|0
1623884810000|2021-06-16 23:06:50|1349.4|1347.4|1349.5|1347.5|1349.5|1347.5|1349.4|1347.4|0
1623884820000|2021-06-16 23:07:00|1349.4|1347.4|1349.4|1347.4|1349.4|1347.4|1349.4|1347.4|0
1623884840000|2021-06-16 23:07:20|1349.3|1347.3|1349.2|1347.2|1349.4|1347.4|1349.2|1347.2|0
1623884850000|2021-06-16 23:07:30|1349.3|1347.3|1349.2|1347.2|1349.3|1347.3|1349.2|1347.2|0
1623884860000|2021-06-16 23:07:40|1349.1|1347.1|1349.1|1347.1|1349.1|1347.1|1349|1347|0
1623884870000|2021-06-16 23:07:50|1349|1347|1349|1347|1349.1|1347.1|1349|1347|0
1623884880000|2021-06-16 23:08:00|1349.1|1347.1|1349|1347|1349.1|1347.1|1349|1347|0
1623884890000|2021-06-16 23:08:10|1349.1|1347.1|1349|1347|1349.1|1347.1|1349|1347|0
1623884900000|2021-06-16 23:08:20|1349.1|1347.1|1349|1347|1349.1|1347.1|1349|1347|0
1623884910000|2021-06-16 23:08:30|1349.1|1347.1|1349.1|1347.1|1349.1|1347.1|1349|1347|0
1623884930000|2021-06-16 23:08:50|1349|1347|1349.1|1347.1|1349.1|1347.1|1349|1347|0
1623884940000|2021-06-16 23:09:00|1349|1347|1349|1347|1349.1|1347.1|1349|1347|0
1623884950000|2021-06-16 23:09:10|1349.1|1347.1|1349.1|1347.1|1349.1|1347.1|1349.1|1347.1|0
1623884960000|2021-06-16 23:09:20|1349.2|1347.2|1349.2|1347.2|1349.2|1347.2|1349.1|1347.1|0
1623884980000|2021-06-16 23:09:40|1349.3|1347.3|1349.4|1347.4|1349.4|1347.4|1349.3|1347.3|0
1623885010000|2021-06-16 23:10:10|1349.3|1347.3|1349.2|1347.2|1349.3|1347.3|1349.2|1347.2|0
1623885020000|2021-06-16 23:10:20|1349.3|1347.3|1349.3|1347.3|1349.3|1347.3|1349.2|1347.2|0
1623885040000|2021-06-16 23:10:40|1349.4|1347.4|1349.5|1347.5|1349.5|1347.5|1349.4|1347.4|0
1623885080000|2021-06-16 23:11:20|1349.4|1347.4|1349.5|1347.5|1349.5|1347.5|1349.4|1347.4|0
1623885100000|2021-06-16 23:11:40|1349.6|1347.6|1349.6|1347.6|1349.6|1347.6|1349.6|1347.6|0
1623885110000|2021-06-16 23:11:50|1349.7|1347.7|1349.7|1347.7|1349.7|1347.7|1349.7|1347.7|0
1623885130000|2021-06-16 23:12:10|1349.6|1347.6|1349.6|1347.6|1349.6|1347.6|1349.6|1347.6|0
1623885140000|2021-06-16 23:12:20|1349.5|1347.5|1349.6|1347.6|1349.6|1347.6|1349.5|1347.5|0
1623885160000|2021-06-16 23:12:40|1349.5|1347.5|1349.5|1347.5|1349.5|1347.5|1349.5|1347.5|0
1623885220000|2021-06-16 23:13:40|1349.6|1347.6|1349.6|1347.6|1349.6|1347.6|1349.6|1347.6|0
1623885230000|2021-06-16 23:13:50|1349.7|1347.7|1349.6|1347.6|1349.7|1347.7|1349.6|1347.6|0
1623885250000|2021-06-16 23:14:10|1349.5|1347.5|1349.5|1347.5|1349.5|1347.5|1349.5|1347.5|0
1623885270000|2021-06-16 23:14:30|1349.6|1347.6|1349.6|1347.6|1349.6|1347.6|1349.6|1347.6|0
1623885280000|2021-06-16 23:14:40|1349.7|1347.7|1349.7|1347.7|1349.7|1347.7|1349.7|1347.7|0
1623885290000|2021-06-16 23:14:50|1349.6|1347.6|1349.6|1347.6|1349.6|1347.6|1349.6|1347.6|0
1623885320000|2021-06-16 23:15:20|1349.5|1347.5|1349.5|1347.5|1349.5|1347.5|1349.5|1347.5|0
1623885330000|2021-06-16 23:15:30|1349.6|1347.6|1349.6|1347.6|1349.6|1347.6|1349.6|1347.6|0
1623885340000|2021-06-16 23:15:40|1349.7|1347.7|1349.6|1347.6|1349.7|1347.7|1349.6|1347.6|0
1623885360000|2021-06-16 23:16:00|1349.7|1347.7|1349.7|1347.7|1349.7|1347.7|1349.6|1347.6|0
1623885420000|2021-06-16 23:17:00|1349.6|1347.6|1349.7|1347.7|1349.7|1347.7|1349.6|1347.6|0
1623885530000|2021-06-16 23:18:50|1349.6|1347.6|1349.7|1347.7|1349.7|1347.7|1349.6|1347.6|0
1623885540000|2021-06-16 23:19:00|1349.6|1347.6|1349.6|1347.6|1349.6|1347.6|1349.6|1347.6|0
1623885550000|2021-06-16 23:19:10|1349.5|1347.5|1349.6|1347.6|1349.6|1347.6|1349.5|1347.5|0
1623885560000|2021-06-16 23:19:20|1349.5|1347.5|1349.6|1347.6|1349.6|1347.6|1349.5|1347.5|0
1623885590000|2021-06-16 23:19:50|1349.7|1347.7|1349.7|1347.7|1349.7|1347.7|1349.7|1347.7|0
1623885640000|2021-06-16 23:20:40|1349.6|1347.6|1349.6|1347.6|1349.6|1347.6|1349.6|1347.6|0
1623885660000|2021-06-16 23:21:00|1349.5|1347.5|1349.7|1347.7|1349.7|1347.7|1349.5|1347.5|0
1623885700000|2021-06-16 23:21:40|1349.6|1347.6|1349.7|1347.7|1349.7|1347.7|1349.6|1347.6|0
1623885720000|2021-06-16 23:22:00|1349.6|1347.6|1349.6|1347.6|1349.6|1347.6|1349.6|1347.6|0
1623885730000|2021-06-16 23:22:10|1349.5|1347.5|1349.5|1347.5|1349.5|1347.5|1349.5|1347.5|0
1623885830000|2021-06-16 23:23:50|1349.6|1347.6|1349.7|1347.7|1349.7|1347.7|1349.6|1347.6|0
1623885840000|2021-06-16 23:24:00|1349.6|1347.6|1349.7|1347.7|1349.7|1347.7|1349.6|1347.6|0
1623885850000|2021-06-16 23:24:10|1349.6|1347.6|1349.6|1347.6|1349.6|1347.6|1349.6|1347.6|0
1623885870000|2021-06-16 23:24:30|1349.5|1347.5|1349.5|1347.5|1349.5|1347.5|1349.5|1347.5|0
1623885890000|2021-06-16 23:24:50|1349.4|1347.4|1349.4|1347.4|1349.5|1347.5|1349.4|1347.4|0
1623885910000|2021-06-16 23:25:10|1349.3|1347.3|1349.3|1347.3|1349.3|1347.3|1349.3|1347.3|0
1623885920000|2021-06-16 23:25:20|1349.4|1347.4|1349.2|1347.2|1349.4|1347.4|1349.2|1347.2|0
1623885950000|2021-06-16 23:25:50|1349.1|1347.1|1349.1|1347.1|1349.2|1347.2|1349.1|1347.1|0
1623885980000|2021-06-16 23:26:20|1349.2|1347.2|1349.2|1347.2|1349.2|1347.2|1349.2|1347.2|0
1623885990000|2021-06-16 23:26:30|1349.1|1347.1|1349.1|1347.1|1349.1|1347.1|1349|1347|0
1623886030000|2021-06-16 23:27:10|1349.2|1347.2|1349.2|1347.2|1349.2|1347.2|1349.2|1347.2|0
1623886050000|2021-06-16 23:27:30|1349.3|1347.3|1349.3|1347.3|1349.3|1347.3|1349.3|1347.3|0
1623886110000|2021-06-16 23:28:30|1349.2|1347.2|1349.3|1347.3|1349.3|1347.3|1349.2|1347.2|0
1623886120000|2021-06-16 23:28:40|1349.2|1347.2|1349.2|1347.2|1349.2|1347.2|1349.2|1347.2|0
1623886150000|2021-06-16 23:29:10|1349.1|1347.1|1349.2|1347.2|1349.2|1347.2|1349.1|1347.1|0
1623886160000|2021-06-16 23:29:20|1349.1|1347.1|1349.1|1347.1|1349.1|1347.1|1349.1|1347.1|0
1623886170000|2021-06-16 23:29:30|1349|1347|1349|1347|1349|1347|1349|1347|0
1623886180000|2021-06-16 23:29:40|1349.1|1347.1|1349|1347|1349.1|1347.1|1349|1347|0
1623886200000|2021-06-16 23:30:00|1348.9|1346.9|1349|1347|1349|1347|1348.9|1346.9|0
1623886210000|2021-06-16 23:30:10|1348.9|1346.9|1348.7|1346.7|1348.9|1346.9|1348.6|1346.6|0
1623886220000|2021-06-16 23:30:20|1348.6|1346.6|1348.6|1346.6|1348.7|1346.7|1348.6|1346.6|0
1623886230000|2021-06-16 23:30:30|1348.7|1346.7|1348.7|1346.7|1348.7|1346.7|1348.7|1346.7|0
1623886240000|2021-06-16 23:30:40|1348.8|1346.8|1348.8|1346.8|1348.8|1346.8|1348.8|1346.8|0
1623886250000|2021-06-16 23:30:50|1348.9|1346.9|1349|1347|1349|1347|1348.9|1346.9|0
1623886260000|2021-06-16 23:31:00|1349.1|1347.1|1349.1|1347.1|1349.1|1347.1|1349.1|1347.1|0
1623886270000|2021-06-16 23:31:10|1349.2|1347.2|1349.1|1347.1|1349.2|1347.2|1349|1347|0
1623886280000|2021-06-16 23:31:20|1349|1347|1349|1347|1349|1347|1349|1347|0
1623886310000|2021-06-16 23:31:50|1348.9|1346.9|1348.9|1346.9|1348.9|1346.9|1348.9|1346.9|0
1623886320000|2021-06-16 23:32:00|1349|1347|1348.9|1346.9|1349|1347|1348.9|1346.9|0
1623886330000|2021-06-16 23:32:10|1349|1347|1349|1347|1349|1347|1349|1347|0
1623886340000|2021-06-16 23:32:20|1348.9|1346.9|1348.9|1346.9|1348.9|1346.9|1348.9|1346.9|0
1623886350000|2021-06-16 23:32:30|1348.8|1346.8|1348.8|1346.8|1348.9|1346.9|1348.8|1346.8|0
1623886360000|2021-06-16 23:32:40|1348.9|1346.9|1348.8|1346.8|1348.9|1346.9|1348.8|1346.8|0
1623886370000|2021-06-16 23:32:50|1348.7|1346.7|1348.8|1346.8|1348.8|1346.8|1348.7|1346.7|0
1623886380000|2021-06-16 23:33:00|1348.7|1346.7|1348.8|1346.8|1348.8|1346.8|1348.7|1346.7|0
1623886390000|2021-06-16 23:33:10|1348.7|1346.7|1348.6|1346.6|1348.7|1346.7|1348.6|1346.6|0
1623886400000|2021-06-16 23:33:20|1348.7|1346.7|1348.6|1346.6|1348.7|1346.7|1348.6|1346.6|0
1623886410000|2021-06-16 23:33:30|1348.7|1346.7|1348.7|1346.7|1348.7|1346.7|1348.7|1346.7|0
1623886420000|2021-06-16 23:33:40|1348.8|1346.8|1348.9|1346.9|1348.9|1346.9|1348.8|1346.8|0
1623886430000|2021-06-16 23:33:50|1348.8|1346.8|1348.8|1346.8|1348.9|1346.9|1348.8|1346.8|0
1623886440000|2021-06-16 23:34:00|1348.9|1346.9|1348.9|1346.9|1348.9|1346.9|1348.9|1346.9|0
1623886470000|2021-06-16 23:34:30|1349|1347|1349|1347|1349|1347|1349|1347|0
1623886480000|2021-06-16 23:34:40|1348.9|1346.9|1348.9|1346.9|1349|1347|1348.9|1346.9|0
1623886490000|2021-06-16 23:34:50|1349|1347|1349|1347|1349|1347|1349|1347|0
1623886500000|2021-06-16 23:35:00|1348.7|1346.7|1348.7|1346.7|1348.7|1346.7|1348.7|1346.7|0
1623886520000|2021-06-16 23:35:20|1348.8|1346.8|1348.9|1346.9|1348.9|1346.9|1348.8|1346.8|0
1623886530000|2021-06-16 23:35:30|1348.8|1346.8|1348.8|1346.8|1348.9|1346.9|1348.8|1346.8|0
1623886600000|2021-06-16 23:36:40|1348.9|1346.9|1348.9|1346.9|1348.9|1346.9|1348.9|1346.9|0
1623886610000|2021-06-16 23:36:50|1349|1347|1349|1347|1349|1347|1349|1347|0
1623886640000|2021-06-16 23:37:20|1348.9|1346.9|1348.9|1346.9|1348.9|1346.9|1348.9|1346.9|0
1623886660000|2021-06-16 23:37:40|1349|1347|1349|1347|1349|1347|1349|1347|0
1623886750000|2021-06-16 23:39:10|1348.9|1346.9|1348.9|1346.9|1348.9|1346.9|1348.9|1346.9|0
1623886790000|2021-06-16 23:39:50|1349|1347|1349|1347|1349|1347|1349|1347|0
1623886810000|2021-06-16 23:40:10|1348.9|1346.9|1348.9|1346.9|1348.9|1346.9|1348.9|1346.9|0
1623886830000|2021-06-16 23:40:30|1348.8|1346.8|1348.9|1346.9|1348.9|1346.9|1348.8|1346.8|0
1623886840000|2021-06-16 23:40:40|1348.8|1346.8|1348.8|1346.8|1348.8|1346.8|1348.8|1346.8|0
1623886870000|2021-06-16 23:41:10|1348.9|1346.9|1348.9|1346.9|1348.9|1346.9|1348.9|1346.9|0
1623886890000|2021-06-16 23:41:30|1348.8|1346.8|1348.7|1346.7|1348.8|1346.8|1348.7|1346.7|0
1623886910000|2021-06-16 23:41:50|1348.6|1346.6|1348.6|1346.6|1348.6|1346.6|1348.6|1346.6|0
1623886920000|2021-06-16 23:42:00|1348.7|1346.7|1348.7|1346.7|1348.7|1346.7|1348.6|1346.6|0
1623886930000|2021-06-16 23:42:10|1348.6|1346.6|1348.7|1346.7|1348.7|1346.7|1348.6|1346.6|0
1623886970000|2021-06-16 23:42:50|1348.8|1346.8|1348.9|1346.9|1348.9|1346.9|1348.8|1346.8|0
1623886980000|2021-06-16 23:43:00|1348.8|1346.8|1348.9|1346.9|1348.9|1346.9|1348.8|1346.8|0
1623886990000|2021-06-16 23:43:10|1349|1347|1348.9|1346.9|1349|1347|1348.9|1346.9|0
1623887000000|2021-06-16 23:43:20|1348.8|1346.8|1348.8|1346.8|1348.8|1346.8|1348.8|1346.8|0
1623887010000|2021-06-16 23:43:30|1348.9|1346.9|1348.9|1346.9|1348.9|1346.9|1348.8|1346.8|0
1623887020000|2021-06-16 23:43:40|1348.8|1346.8|1348.8|1346.8|1348.8|1346.8|1348.8|1346.8|0
1623887060000|2021-06-16 23:44:20|1348.9|1346.9|1348.9|1346.9|1348.9|1346.9|1348.8|1346.8|0
1623887070000|2021-06-16 23:44:30|1348.8|1346.8|1348.8|1346.8|1348.8|1346.8|1348.7|1346.7|0
1623887080000|2021-06-16 23:44:40|1348.9|1346.9|1348.9|1346.9|1348.9|1346.9|1348.9|1346.9|0
1623887090000|2021-06-16 23:44:50|1348.8|1346.8|1348.9|1346.9|1348.9|1346.9|1348.8|1346.8|0
1623887140000|2021-06-16 23:45:40|1349|1347|1349|1347|1349|1347|1349|1347|0
1623887160000|2021-06-16 23:46:00|1348.9|1346.9|1348.9|1346.9|1348.9|1346.9|1348.9|1346.9|0
1623887170000|2021-06-16 23:46:10|1349|1347|1349|1347|1349|1347|1349|1347|0
1623887180000|2021-06-16 23:46:20|1348.9|1346.9|1348.9|1346.9|1348.9|1346.9|1348.9|1346.9|0
1623887190000|2021-06-16 23:46:30|1349|1347|1349|1347|1349|1347|1349|1347|0
1623887200000|2021-06-16 23:46:40|1348.9|1346.9|1348.9|1346.9|1349|1347|1348.9|1346.9|0
1623887210000|2021-06-16 23:46:50|1349|1347|1349|1347|1349|1347|1349|1347|0
1623887270000|2021-06-16 23:47:50|1349.1|1347.1|1349.1|1347.1|1349.1|1347.1|1349.1|1347.1|0
1623887280000|2021-06-16 23:48:00|1349.2|1347.2|1349.2|1347.2|1349.2|1347.2|1349.2|1347.2|0
1623887290000|2021-06-16 23:48:10|1349.1|1347.1|1349|1347|1349.1|1347.1|1349|1347|0
1623887310000|2021-06-16 23:48:30|1349.1|1347.1|1349.1|1347.1|1349.1|1347.1|1349|1347|0
1623887340000|2021-06-16 23:49:00|1349.2|1347.2|1349.2|1347.2|1349.2|1347.2|1349.2|1347.2|0
1623887350000|2021-06-16 23:49:10|1349.1|1347.1|1349.1|1347.1|1349.1|1347.1|1349.1|1347.1|0
1623887370000|2021-06-16 23:49:30|1349|1347|1349|1347|1349|1347|1349|1347|0
1623887390000|2021-06-16 23:49:50|1349.1|1347.1|1349.1|1347.1|1349.1|1347.1|1349.1|1347.1|0
1623887400000|2021-06-16 23:50:00|1349|1347|1349|1347|1349.1|1347.1|1349|1347|0
1623887410000|2021-06-16 23:50:10|1348.9|1346.9|1348.9|1346.9|1348.9|1346.9|1348.9|1346.9|0
1623887420000|2021-06-16 23:50:20|1349|1347|1348.9|1346.9|1349|1347|1348.9|1346.9|0
1623887450000|2021-06-16 23:50:50|1348.7|1346.7|1348.8|1346.8|1348.8|1346.8|1348.7|1346.7|0
1623887460000|2021-06-16 23:51:00|1348.9|1346.9|1348.8|1346.8|1348.9|1346.9|1348.8|1346.8|0
1623887470000|2021-06-16 23:51:10|1348.9|1346.9|1348.8|1346.8|1348.9|1346.9|1348.8|1346.8|0
1623887480000|2021-06-16 23:51:20|1348.9|1346.9|1348.8|1346.8|1348.9|1346.9|1348.8|1346.8|0
1623887490000|2021-06-16 23:51:30|1348.7|1346.7|1348.8|1346.8|1348.8|1346.8|1348.7|1346.7|0
1623887500000|2021-06-16 23:51:40|1348.7|1346.7|1348.7|1346.7|1348.8|1346.8|1348.7|1346.7|0
1623887510000|2021-06-16 23:51:50|1348.8|1346.8|1348.8|1346.8|1348.8|1346.8|1348.8|1346.8|0
1623887520000|2021-06-16 23:52:00|1348.7|1346.7|1348.7|1346.7|1348.8|1346.8|1348.7|1346.7|0
1623887530000|2021-06-16 23:52:10|1348.8|1346.8|1348.7|1346.7|1348.8|1346.8|1348.7|1346.7|0
1623887550000|2021-06-16 23:52:30|1348.8|1346.8|1348.6|1346.6|1348.8|1346.8|1348.6|1346.6|0
1623887560000|2021-06-16 23:52:40|1348.7|1346.7|1348.6|1346.6|1348.7|1346.7|1348.6|1346.6|0
1623887570000|2021-06-16 23:52:50|1348.7|1346.7|1348.6|1346.6|1348.7|1346.7|1348.6|1346.6|0
1623887590000|2021-06-16 23:53:10|1348.7|1346.7|1348.7|1346.7|1348.7|1346.7|1348.7|1346.7|0
1623887610000|2021-06-16 23:53:30|1348.6|1346.6|1348.6|1346.6|1348.6|1346.6|1348.6|1346.6|0
1623887620000|2021-06-16 23:53:40|1348.7|1346.7|1348.6|1346.6|1348.7|1346.7|1348.6|1346.6|0
1623887650000|2021-06-16 23:54:10|1348.3|1346.3|1348.3|1346.3|1348.3|1346.3|1348.2|1346.2|0
1623887660000|2021-06-16 23:54:20|1348.4|1346.4|1348.2|1346.2|1348.4|1346.4|1348.2|1346.2|0
1623887670000|2021-06-16 23:54:30|1348.3|1346.3|1348.3|1346.3|1348.3|1346.3|1348.3|1346.3|0
1623887680000|2021-06-16 23:54:40|1348.2|1346.2|1348.3|1346.3|1348.3|1346.3|1348.2|1346.2|0
1623887690000|2021-06-16 23:54:50|1348.2|1346.2|1348.3|1346.3|1348.3|1346.3|1348.2|1346.2|0
1623887710000|2021-06-16 23:55:10|1348.2|1346.2|1348.3|1346.3|1348.3|1346.3|1348.2|1346.2|0
1623887720000|2021-06-16 23:55:20|1348.2|1346.2|1348.2|1346.2|1348.2|1346.2|1348.2|1346.2|0
1623887730000|2021-06-16 23:55:30|1348.3|1346.3|1348.2|1346.2|1348.3|1346.3|1348.2|1346.2|0
1623887740000|2021-06-16 23:55:40|1347.9|1345.9|1348|1346|1348|1346|1347.9|1345.9|0
1623887750000|2021-06-16 23:55:50|1347.9|1345.9|1348.2|1346.2|1348.2|1346.2|1347.9|1345.9|0
1623887760000|2021-06-16 23:56:00|1348.1|1346.1|1348.2|1346.2|1348.2|1346.2|1348.1|1346.1|0
1623887770000|2021-06-16 23:56:10|1348.1|1346.1|1348.1|1346.1|1348.1|1346.1|1348|1346|0
1623887780000|2021-06-16 23:56:20|1348.2|1346.2|1348.2|1346.2|1348.2|1346.2|1348.1|1346.1|0
1623887790000|2021-06-16 23:56:30|1348|1346|1347.9|1345.9|1348|1346|1347.9|1345.9|0
1623887800000|2021-06-16 23:56:40|1347.8|1345.8|1347.9|1345.9|1347.9|1345.9|1347.8|1345.8|0
1623887810000|2021-06-16 23:56:50|1348|1346|1348.1|1346.1|1348.1|1346.1|1348|1346|0
1623887820000|2021-06-16 23:57:00|1348|1346|1348|1346|1348.1|1346.1|1348|1346|0
1623887830000|2021-06-16 23:57:10|1348.1|1346.1|1347.8|1345.8|1348.1|1346.1|1347.8|1345.8|0
1623887840000|2021-06-16 23:57:20|1347.9|1345.9|1347.9|1345.9|1347.9|1345.9|1347.8|1345.8|0
1623887870000|2021-06-16 23:57:50|1348|1346|1347.8|1345.8|1348|1346|1347.8|1345.8|0
1623887900000|2021-06-16 23:58:20|1347.9|1345.9|1347.9|1345.9|1347.9|1345.9|1347.9|1345.9|0
1623887920000|2021-06-16 23:58:40|1347.8|1345.8|1347.9|1345.9|1347.9|1345.9|1347.8|1345.8|0
1623887930000|2021-06-16 23:58:50|1347.8|1345.8|1347.8|1345.8|1347.8|1345.8|1347.8|1345.8|0
1623888000000|2021-06-17 00:00:00|1348.5|1347.5|1350.3|1349.3|1350.3|1349.3|1348.5|1347.5|1
1623888520000|2021-06-17 00:08:40|||||||||1
1623888550000|2021-06-17 00:09:10|||||||||2
1623888620000|2021-06-17 00:10:20|||||||||1
1623888630000|2021-06-17 00:10:30|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1
1623888810000|2021-06-17 00:13:30|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|29
1623888830000|2021-06-17 00:13:50|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1
1623888840000|2021-06-17 00:14:00|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|3
1623888850000|2021-06-17 00:14:10|1345.9|1344.9|1345.8|1344.8|1345.9|1344.9|1345.8|1344.8|43
1623888870000|2021-06-17 00:14:30|||||||||1
1623888900000|2021-06-17 00:15:00|||||||||1
1623888970000|2021-06-17 00:16:10|1344.3|1343.3|1344.2|1343.2|1344.3|1343.3|1344.2|1343.2|13
1623888980000|2021-06-17 00:16:20|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|14
1623889030000|2021-06-17 00:17:10|||||||||56
1623889040000|2021-06-17 00:17:20|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|2
1623889050000|2021-06-17 00:17:30|1342.5|1341.5|1342.9|1341.9|1342.9|1341.9|1342.5|1341.5|5
1623889150000|2021-06-17 00:19:10|1343.5|1342.5|1343.8|1342.8|1343.8|1342.8|1343.5|1342.5|94
1623889320000|2021-06-17 00:22:00|1345.4|1344.4|1345.5|1344.5|1345.5|1344.5|1345.4|1344.4|6
1623889560000|2021-06-17 00:26:00|||||||||1
1623889800000|2021-06-17 00:30:00|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1
1623889910000|2021-06-17 00:31:50|||||||||3
1623889940000|2021-06-17 00:32:20|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1
1623890000000|2021-06-17 00:33:20|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1
1623890030000|2021-06-17 00:33:50|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1
1623890050000|2021-06-17 00:34:10|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1
1623890230000|2021-06-17 00:37:10|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1
1623890310000|2021-06-17 00:38:30|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|2
1623890360000|2021-06-17 00:39:20|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1
1623890450000|2021-06-17 00:40:50|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1
1623890570000|2021-06-17 00:42:50|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1
1623890700000|2021-06-17 00:45:00|1349.1|1348.1|1349|1348|1349.1|1348.1|1349|1348|4
1623890710000|2021-06-17 00:45:10|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1
1623890740000|2021-06-17 00:45:40|1348.4|1347.4|1348.2|1347.2|1348.4|1347.4|1348.2|1347.2|3
1623890760000|2021-06-17 00:46:00|||||||||1
1623890780000|2021-06-17 00:46:20|1348.1|1347.1|1348|1347|1348.1|1347.1|1348|1347|7
1623890880000|2021-06-17 00:48:00|1349|1348|1348.8|1347.8|1349|1348|1348.8|1347.8|16
1623891270000|2021-06-17 00:54:30|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|2
1623891290000|2021-06-17 00:54:50|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|2
1623891330000|2021-06-17 00:55:30|1349.7|1348.7|1349.8|1348.8|1349.8|1348.8|1349.7|1348.7|4
1623891400000|2021-06-17 00:56:40|1349.9|1348.9|1350.2|1349.2|1350.2|1349.2|1349.9|1348.9|8
1623891420000|2021-06-17 00:57:00|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|2
1623891690000|2021-06-17 01:01:30|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|2
1623891810000|2021-06-17 01:03:30|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|2
1623891860000|2021-06-17 01:04:20|1350|1349|1350|1349|1350|1349|1350|1349|1
1623891890000|2021-06-17 01:04:50|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1623891900000|2021-06-17 01:05:00|1350|1349|1350|1349|1350|1349|1350|1349|2
1623891910000|2021-06-17 01:05:10|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|3
1623891920000|2021-06-17 01:05:20|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1
1623891940000|2021-06-17 01:05:40|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|4
1623891950000|2021-06-17 01:05:50|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1623891980000|2021-06-17 01:06:20|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|4
1623892020000|2021-06-17 01:07:00|1349.5|1348.5|1349.3|1348.3|1349.5|1348.5|1349.2|1348.2|7
1623892030000|2021-06-17 01:07:10|||||||||2
1623892040000|2021-06-17 01:07:20|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349|1348|5
1623892050000|2021-06-17 01:07:30|1349|1348|1348.8|1347.8|1349|1348|1348.8|1347.8|2
1623892060000|2021-06-17 01:07:40|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1
1623892080000|2021-06-17 01:08:00|1349|1348|1349|1348|1349|1348|1349|1348|2
1623892120000|2021-06-17 01:08:40|1348.7|1347.7|1348.7|1347.7|1348.8|1347.8|1348.7|1347.7|7
1623892130000|2021-06-17 01:08:50|||||||||1
1623892580000|2021-06-17 01:16:20|||||||||30
1623892750000|2021-06-17 01:19:10|1349.8|1348.8|1349.9|1348.9|1349.9|1348.9|1349.8|1348.8|2
1623892760000|2021-06-17 01:19:20|1350|1349|1350.2|1349.2|1350.2|1349.2|1350|1349|3
1623892800000|2021-06-17 01:20:00|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1
1623893150000|2021-06-17 01:25:50|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1623893530000|2021-06-17 01:32:10|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1623893830000|2021-06-17 01:37:10|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|0
1623893840000|2021-06-17 01:37:20|||||||||1
1623894000000|2021-06-17 01:40:00|1352.4|1351.4|1352.7|1351.7|1352.7|1351.7|1352.4|1351.4|3
1623894020000|2021-06-17 01:40:20|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1
1623894030000|2021-06-17 01:40:30|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1
1623894050000|2021-06-17 01:40:50|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|0
1623894060000|2021-06-17 01:41:00|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|2
1623894070000|2021-06-17 01:41:10|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1623894080000|2021-06-17 01:41:20|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|2
1623894120000|2021-06-17 01:42:00|1353.5|1352.5|1353.9|1352.9|1353.9|1352.9|1353.5|1352.5|3
1623894410000|2021-06-17 01:46:50|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|4
1623894420000|2021-06-17 01:47:00|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1
1623894870000|2021-06-17 01:54:30|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1
1623894880000|2021-06-17 01:54:40|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|17
1623894920000|2021-06-17 01:55:20|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1
1623894930000|2021-06-17 01:55:30|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1
1623894980000|2021-06-17 01:56:20|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1
1623895070000|2021-06-17 01:57:50|1356|1355|1356.6|1355.6|1356.6|1355.6|1356|1355|5
1623895080000|2021-06-17 01:58:00|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1
1623895090000|2021-06-17 01:58:10|1356.8|1355.8|1357|1356|1357|1356|1356.8|1355.8|4
1623895110000|2021-06-17 01:58:30|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|6
1623895140000|2021-06-17 01:59:00|1357.2|1356.2|1357.1|1356.1|1357.2|1356.2|1357|1356|6
1623895150000|2021-06-17 01:59:10|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|4
1623895170000|2021-06-17 01:59:30|1357.3|1356.3|1357.2|1356.2|1357.3|1356.3|1357|1356|6
1623895180000|2021-06-17 01:59:40|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|4
1623895200000|2021-06-17 02:00:00|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|2
1623895210000|2021-06-17 02:00:10|1357.5|1356.5|1357.4|1356.4|1357.5|1356.5|1357.4|1356.4|4
1623895220000|2021-06-17 02:00:20|1357.6|1356.6|1357.5|1356.5|1357.7|1356.7|1357.5|1356.5|6
1623895240000|2021-06-17 02:00:40|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|4
1623895310000|2021-06-17 02:01:50|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|6
1623895360000|2021-06-17 02:02:40|1358|1357|1358.1|1357.1|1358.1|1357.1|1358|1357|4
1623895380000|2021-06-17 02:03:00|1358|1357|1358|1357|1358|1357|1358|1357|12
1623895600000|2021-06-17 02:06:40|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|10
1623895710000|2021-06-17 02:08:30|1358|1357|1358|1357|1358|1357|1358|1357|2
1623895770000|2021-06-17 02:09:30|||||||||6
1623895860000|2021-06-17 02:11:00|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|2
1623895870000|2021-06-17 02:11:10|1358.5|1357.5|1358.6|1357.6|1358.6|1357.6|1358.5|1357.5|6
1623896390000|2021-06-17 02:19:50|1358|1357|1358|1357|1358|1357|1358|1357|7
1623896400000|2021-06-17 02:20:00|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|6
1623896520000|2021-06-17 02:22:00|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1
1623896890000|2021-06-17 02:28:10|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|2
1623897140000|2021-06-17 02:32:20|1358|1357|1358|1357|1358|1357|1358|1357|4
1623897980000|2021-06-17 02:46:20|||||||||80
1623898180000|2021-06-17 02:49:40|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|5
1623898200000|2021-06-17 02:50:00|||||||||4
1623898250000|2021-06-17 02:50:50|||||||||10
1623898580000|2021-06-17 02:56:20|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|2
1623898660000|2021-06-17 02:57:40|||||||||4
1623899430000|2021-06-17 03:10:30|||||||||145
1623899700000|2021-06-17 03:15:00|||||||||5
1623899740000|2021-06-17 03:15:40|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1623900120000|2021-06-17 03:22:00|1361.1|1360.1|1361|1360|1361.1|1360.1|1361|1360|5
1623900910000|2021-06-17 03:35:10|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1
1623901410000|2021-06-17 03:43:30|1360|1359|1360|1359|1360|1359|1360|1359|4
1623901920000|2021-06-17 03:52:00|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|10
1623902100000|2021-06-17 03:55:00|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|10
1623902180000|2021-06-17 03:56:20|||||||||134
1623903020000|2021-06-17 04:10:20|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|2
1623903080000|2021-06-17 04:11:20|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|7
1623903810000|2021-06-17 04:23:30|||||||||290
1623903960000|2021-06-17 04:26:00|||||||||100
1623904010000|2021-06-17 04:26:50|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1
1623904450000|2021-06-17 04:34:10|1361|1360|1361|1360|1361|1360|1361|1360|1
1623904500000|2021-06-17 04:35:00|||||||||2
1623904540000|2021-06-17 04:35:40|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|5
1623904550000|2021-06-17 04:35:50|||||||||1
1623904570000|2021-06-17 04:36:10|1360.8|1359.8|1360.7|1359.7|1360.8|1359.8|1360.7|1359.7|3
1623904590000|2021-06-17 04:36:30|1360.4|1359.4|1360.3|1359.3|1360.4|1359.4|1360.3|1359.3|6
1623904840000|2021-06-17 04:40:40|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1
1623904920000|2021-06-17 04:42:00|1360.8|1359.8|1360.9|1359.9|1360.9|1359.9|1360.8|1359.8|5
1623906000000|2021-06-17 05:00:00|1362.5|1361.5|1362.6|1361.6|1362.6|1361.6|1362.5|1361.5|2
1623906770000|2021-06-17 05:12:50|||||||||256
1623906840000|2021-06-17 05:14:00|||||||||1
1623907230000|2021-06-17 05:20:30|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1
1623907720000|2021-06-17 05:28:40|||||||||106
1623907890000|2021-06-17 05:31:30|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|2
1623908110000|2021-06-17 05:35:10|||||||||19
1623908140000|2021-06-17 05:35:40|||||||||6
1623908150000|2021-06-17 05:35:50|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|10
1623908210000|2021-06-17 05:36:50|||||||||125
1623908250000|2021-06-17 05:37:30|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|10
1623908270000|2021-06-17 05:37:50|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1
1623908280000|2021-06-17 05:38:00|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1623908290000|2021-06-17 05:38:10|||||||||1
1623908340000|2021-06-17 05:39:00|||||||||153
1623908560000|2021-06-17 05:42:40|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|10
1623908570000|2021-06-17 05:42:50|||||||||10
1623908660000|2021-06-17 05:44:20|1360|1359|1360|1359|1360|1359|1360|1359|1
1623908710000|2021-06-17 05:45:10|1360.3|1359.3|1360.4|1359.4|1360.4|1359.4|1360.3|1359.3|3
1623908900000|2021-06-17 05:48:20|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|10
1623909180000|2021-06-17 05:53:00|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1
1623909230000|2021-06-17 05:53:50|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|10
1623910560000|2021-06-17 06:16:00|1358|1357|1358|1357|1358|1357|1358|1357|1
1623911040000|2021-06-17 06:24:00|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|6
1623911050000|2021-06-17 06:24:10|||||||||4
1623911230000|2021-06-17 06:27:10|1358|1357|1358|1357|1358|1357|1358|1357|4
1623911240000|2021-06-17 06:27:20|||||||||6
1623911460000|2021-06-17 06:31:00|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|4
1623911480000|2021-06-17 06:31:20|||||||||4
1623911490000|2021-06-17 06:31:30|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|19
1623911550000|2021-06-17 06:32:30|||||||||4
1623911580000|2021-06-17 06:33:00|||||||||1
1623911610000|2021-06-17 06:33:30|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|4
1623911670000|2021-06-17 06:34:30|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|7
1623911970000|2021-06-17 06:39:30|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|4
1623912080000|2021-06-17 06:41:20|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|4
1623912110000|2021-06-17 06:41:50|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|4
1623912460000|2021-06-17 06:47:40|||||||||1
1623912770000|2021-06-17 06:52:50|1358.7|1357.7|1358.8|1357.8|1358.8|1357.8|1358.7|1357.7|27
1623912780000|2021-06-17 06:53:00|1359|1358|1359|1358|1359|1358|1359|1358|9
1623912830000|2021-06-17 06:53:50|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|2
1623912840000|2021-06-17 06:54:00|||||||||6
1623912860000|2021-06-17 06:54:20|||||||||12
1623912950000|2021-06-17 06:55:50|||||||||1
1623913040000|2021-06-17 06:57:20|1359|1358|1359|1358|1359|1358|1359|1358|4
1623913110000|2021-06-17 06:58:30|||||||||2
1623913130000|2021-06-17 06:58:50|||||||||4
1623913310000|2021-06-17 07:01:50|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|8
1623913320000|2021-06-17 07:02:00|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|4
1623913330000|2021-06-17 07:02:10|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|4
1623913430000|2021-06-17 07:03:50|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|3
1623913540000|2021-06-17 07:05:40|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1623913620000|2021-06-17 07:07:00|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|10
1623913660000|2021-06-17 07:07:40|||||||||2
1623913670000|2021-06-17 07:07:50|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1
1623913740000|2021-06-17 07:09:00|1360|1359|1360.1|1359.1|1360.1|1359.1|1360|1359|10
1623913770000|2021-06-17 07:09:30|1360.3|1359.3|1360|1359|1360.3|1359.3|1360|1359|21
1623913840000|2021-06-17 07:10:40|||||||||100
1623913850000|2021-06-17 07:10:50|||||||||13
1623913880000|2021-06-17 07:11:20|||||||||1
1623913890000|2021-06-17 07:11:30|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|11
1623913900000|2021-06-17 07:11:40|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1623913910000|2021-06-17 07:11:50|||||||||1
1623913920000|2021-06-17 07:12:00|||||||||10
1623914180000|2021-06-17 07:16:20|||||||||27
1623914240000|2021-06-17 07:17:20|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1623914360000|2021-06-17 07:19:20|||||||||1
1623914370000|2021-06-17 07:19:30|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1
1623914460000|2021-06-17 07:21:00|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1
1623914550000|2021-06-17 07:22:30|||||||||1
1623914600000|2021-06-17 07:23:20|||||||||5
1623914660000|2021-06-17 07:24:20|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1623914680000|2021-06-17 07:24:40|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|4
1623914690000|2021-06-17 07:24:50|||||||||1
1623914720000|2021-06-17 07:25:20|1359.9|1358.9|1360.1|1359.1|1360.1|1359.1|1359.9|1358.9|14
1623914750000|2021-06-17 07:25:50|1360|1359|1360|1359|1360|1359|1360|1359|5
1623914930000|2021-06-17 07:28:50|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1
1623915120000|2021-06-17 07:32:00|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|8
1623915130000|2021-06-17 07:32:10|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|4
1623915160000|2021-06-17 07:32:40|||||||||2
1623915180000|2021-06-17 07:33:00|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|2
1623915190000|2021-06-17 07:33:10|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|3
1623915200000|2021-06-17 07:33:20|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1623915270000|2021-06-17 07:34:30|||||||||11
1623915280000|2021-06-17 07:34:40|||||||||10
1623915290000|2021-06-17 07:34:50|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|20
1623915300000|2021-06-17 07:35:00|||||||||8
1623915320000|2021-06-17 07:35:20|||||||||18
1623915380000|2021-06-17 07:36:20|1359.1|1358.1|1359|1358|1359.1|1358.1|1359|1358|6
1623915390000|2021-06-17 07:36:30|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|24
1623915450000|2021-06-17 07:37:30|||||||||1
1623915590000|2021-06-17 07:39:50|1358.8|1357.8|1358.9|1357.9|1358.9|1357.9|1358.8|1357.8|5
1623915630000|2021-06-17 07:40:30|||||||||1
1623915640000|2021-06-17 07:40:40|1359|1358|1359|1358|1359|1358|1359|1358|29
1623915650000|2021-06-17 07:40:50|||||||||2
1623915660000|2021-06-17 07:41:00|||||||||3
1623915680000|2021-06-17 07:41:20|||||||||8
1623915710000|2021-06-17 07:41:50|||||||||3
1623915800000|2021-06-17 07:43:20|||||||||1
1623915980000|2021-06-17 07:46:20|||||||||1
1623916030000|2021-06-17 07:47:10|||||||||1
1623916130000|2021-06-17 07:48:50|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|4
1623916160000|2021-06-17 07:49:20|||||||||1
1623916290000|2021-06-17 07:51:30|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1
1623916330000|2021-06-17 07:52:10|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|3
1623916510000|2021-06-17 07:55:10|||||||||5
1623916880000|2021-06-17 08:01:20|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|6
1623916920000|2021-06-17 08:02:00|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1623916930000|2021-06-17 08:02:10|1360|1359|1360|1359|1360|1359|1360|1359|1
1623916940000|2021-06-17 08:02:20|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1
1623917040000|2021-06-17 08:04:00|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1
1623917050000|2021-06-17 08:04:10|1361|1360|1361.1|1360.1|1361.1|1360.1|1361|1360|18
1623917060000|2021-06-17 08:04:20|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|32
1623917070000|2021-06-17 08:04:30|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|7
1623917090000|2021-06-17 08:04:50|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1
1623917110000|2021-06-17 08:05:10|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1
1623917120000|2021-06-17 08:05:20|1361.2|1360.2|1361.3|1360.3|1361.3|1360.3|1361.1|1360.1|50
1623917130000|2021-06-17 08:05:30|||||||||1
1623917150000|2021-06-17 08:05:50|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1
1623917230000|2021-06-17 08:07:10|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1
1623917240000|2021-06-17 08:07:20|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1
1623917290000|2021-06-17 08:08:10|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1
1623917320000|2021-06-17 08:08:40|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1
1623917330000|2021-06-17 08:08:50|||||||||1
1623917370000|2021-06-17 08:09:30|1361|1360|1361|1360|1361|1360|1361|1360|1
1623917400000|2021-06-17 08:10:00|||||||||19
1623917460000|2021-06-17 08:11:00|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1
1623917490000|2021-06-17 08:11:30|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1623917500000|2021-06-17 08:11:40|||||||||1
1623917510000|2021-06-17 08:11:50|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|9
1623917550000|2021-06-17 08:12:30|1361|1360|1361|1360|1361|1360|1361|1360|1
1623917580000|2021-06-17 08:13:00|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|2
1623917590000|2021-06-17 08:13:10|||||||||1
1623917610000|2021-06-17 08:13:30|1361|1360|1361|1360|1361|1360|1361|1360|1
1623917670000|2021-06-17 08:14:30|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1
1623917680000|2021-06-17 08:14:40|||||||||2
1623917690000|2021-06-17 08:14:50|||||||||1
1623917700000|2021-06-17 08:15:00|||||||||1
1623917720000|2021-06-17 08:15:20|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|2
1623917750000|2021-06-17 08:15:50|||||||||32
1623917760000|2021-06-17 08:16:00|||||||||1
1623917800000|2021-06-17 08:16:40|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1
1623917810000|2021-06-17 08:16:50|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|6
1623917830000|2021-06-17 08:17:10|1360|1359|1360|1359|1360|1359|1360|1359|2
1623917840000|2021-06-17 08:17:20|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1623917850000|2021-06-17 08:17:30|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1
1623917870000|2021-06-17 08:17:50|||||||||1
1623917900000|2021-06-17 08:18:20|1360|1359|1360.2|1359.2|1360.2|1359.2|1360|1359|8
1623917910000|2021-06-17 08:18:30|||||||||48
1623917920000|2021-06-17 08:18:40|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1
1623917930000|2021-06-17 08:18:50|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|2
1623917940000|2021-06-17 08:19:00|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1
1623918040000|2021-06-17 08:20:40|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1
1623918110000|2021-06-17 08:21:50|1359.8|1358.8|1359.9|1358.9|1359.9|1358.9|1359.8|1358.8|38
1623918120000|2021-06-17 08:22:00|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|21
1623918130000|2021-06-17 08:22:10|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1623918140000|2021-06-17 08:22:20|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1623918310000|2021-06-17 08:25:10|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1
1623918340000|2021-06-17 08:25:40|||||||||1
1623918870000|2021-06-17 08:34:30|||||||||344
1623918880000|2021-06-17 08:34:40|||||||||1
1623918890000|2021-06-17 08:34:50|||||||||2
1623918900000|2021-06-17 08:35:00|||||||||11
1623918930000|2021-06-17 08:35:30|||||||||1
1623918960000|2021-06-17 08:36:00|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|43
1623919020000|2021-06-17 08:37:00|||||||||131
1623919050000|2021-06-17 08:37:30|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|14
1623919090000|2021-06-17 08:38:10|1359|1358|1359|1358|1359|1358|1359|1358|1
1623919100000|2021-06-17 08:38:20|||||||||2
1623919120000|2021-06-17 08:38:40|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1
1623919240000|2021-06-17 08:40:40|||||||||1
1623919270000|2021-06-17 08:41:10|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|3
1623919310000|2021-06-17 08:41:50|||||||||1
1623919330000|2021-06-17 08:42:10|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1
1623919350000|2021-06-17 08:42:30|||||||||4
1623919420000|2021-06-17 08:43:40|||||||||9
1623919590000|2021-06-17 08:46:30|||||||||1
1623919620000|2021-06-17 08:47:00|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|3
1623919640000|2021-06-17 08:47:20|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|12
1623919660000|2021-06-17 08:47:40|||||||||8
1623919680000|2021-06-17 08:48:00|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|4
1623919750000|2021-06-17 08:49:10|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|2
1623919770000|2021-06-17 08:49:30|||||||||1
1623919780000|2021-06-17 08:49:40|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1
1623919830000|2021-06-17 08:50:30|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|5
1623919840000|2021-06-17 08:50:40|1358|1357|1358|1357|1358|1357|1358|1357|5
1623919910000|2021-06-17 08:51:50|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|4
1623919940000|2021-06-17 08:52:20|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|6
1623919950000|2021-06-17 08:52:30|||||||||3
1623919960000|2021-06-17 08:52:40|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|2
1623919980000|2021-06-17 08:53:00|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|10
1623920000000|2021-06-17 08:53:20|1357.2|1356.2|1357.3|1356.3|1357.3|1356.3|1357.2|1356.2|10
1623920070000|2021-06-17 08:54:30|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|7
1623920120000|2021-06-17 08:55:20|||||||||1
1623920150000|2021-06-17 08:55:50|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|19
1623920170000|2021-06-17 08:56:10|||||||||72
1623920180000|2021-06-17 08:56:20|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|8
1623920190000|2021-06-17 08:56:30|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|15
1623920280000|2021-06-17 08:58:00|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|6
1623920290000|2021-06-17 08:58:10|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|3
1623920300000|2021-06-17 08:58:20|||||||||1
1623920390000|2021-06-17 08:59:50|||||||||50
1623920450000|2021-06-17 09:00:50|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|7
1623920460000|2021-06-17 09:01:00|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|8
1623920470000|2021-06-17 09:01:10|||||||||14
1623920480000|2021-06-17 09:01:20|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1
1623920620000|2021-06-17 09:03:40|1358|1357|1358|1357|1358|1357|1358|1357|2
1623920630000|2021-06-17 09:03:50|1357.9|1356.9|1358|1357|1358|1357|1357.9|1356.9|51
1623920640000|2021-06-17 09:04:00|||||||||2
1623920650000|2021-06-17 09:04:10|||||||||1
1623920660000|2021-06-17 09:04:20|||||||||4
1623920670000|2021-06-17 09:04:30|||||||||7
1623920750000|2021-06-17 09:05:50|||||||||3
1623920830000|2021-06-17 09:07:10|||||||||1
1623920870000|2021-06-17 09:07:50|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|5
1623920900000|2021-06-17 09:08:20|||||||||3
1623920910000|2021-06-17 09:08:30|1358|1357|1358|1357|1358|1357|1358|1357|5
1623920960000|2021-06-17 09:09:20|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|2
1623921010000|2021-06-17 09:10:10|||||||||1
1623921070000|2021-06-17 09:11:10|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1
1623921080000|2021-06-17 09:11:20|||||||||1
1623921100000|2021-06-17 09:11:40|||||||||2
1623921160000|2021-06-17 09:12:40|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1
1623921190000|2021-06-17 09:13:10|||||||||1
1623921200000|2021-06-17 09:13:20|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1
1623921260000|2021-06-17 09:14:20|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|2
1623921280000|2021-06-17 09:14:40|||||||||3
1623921370000|2021-06-17 09:16:10|||||||||1
1623921390000|2021-06-17 09:16:30|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1
1623921470000|2021-06-17 09:17:50|||||||||2
1623921540000|2021-06-17 09:19:00|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|3
1623921550000|2021-06-17 09:19:10|||||||||1
1623921650000|2021-06-17 09:20:50|||||||||2
1623921720000|2021-06-17 09:22:00|||||||||1
1623921840000|2021-06-17 09:24:00|||||||||2
1623921900000|2021-06-17 09:25:00|||||||||1
1623921920000|2021-06-17 09:25:20|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|2
1623922020000|2021-06-17 09:27:00|||||||||2
1623922080000|2021-06-17 09:28:00|||||||||1
1623922090000|2021-06-17 09:28:10|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|2
1623922140000|2021-06-17 09:29:00|||||||||3
1623922200000|2021-06-17 09:30:00|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1
1623922210000|2021-06-17 09:30:10|||||||||2
1623922230000|2021-06-17 09:30:30|||||||||6
1623922260000|2021-06-17 09:31:00|||||||||1
1623922270000|2021-06-17 09:31:10|||||||||2
1623922280000|2021-06-17 09:31:20|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1
1623922390000|2021-06-17 09:33:10|||||||||3
1623922430000|2021-06-17 09:33:50|||||||||30
1623922440000|2021-06-17 09:34:00|||||||||1
1623922450000|2021-06-17 09:34:10|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1
1623922510000|2021-06-17 09:35:10|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|8
1623922580000|2021-06-17 09:36:20|||||||||2
1623922610000|2021-06-17 09:36:50|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|9
1623922620000|2021-06-17 09:37:00|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|8
1623922650000|2021-06-17 09:37:30|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|2
1623922660000|2021-06-17 09:37:40|||||||||7
1623922670000|2021-06-17 09:37:50|1358|1357|1358.1|1357.1|1358.1|1357.1|1358|1357|9
1623922680000|2021-06-17 09:38:00|||||||||24
1623922700000|2021-06-17 09:38:20|||||||||1
1623922710000|2021-06-17 09:38:30|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|2
1623922760000|2021-06-17 09:39:20|||||||||2
1623922770000|2021-06-17 09:39:30|||||||||5
1623922790000|2021-06-17 09:39:50|||||||||1
1623922810000|2021-06-17 09:40:10|||||||||17
1623922820000|2021-06-17 09:40:20|||||||||4
1623922850000|2021-06-17 09:40:50|||||||||10
1623922870000|2021-06-17 09:41:10|||||||||4
1623922900000|2021-06-17 09:41:40|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|2
1623922920000|2021-06-17 09:42:00|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|2
1623922940000|2021-06-17 09:42:20|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|17
1623922960000|2021-06-17 09:42:40|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|8
1623923000000|2021-06-17 09:43:20|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|3
1623923010000|2021-06-17 09:43:30|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1
1623923030000|2021-06-17 09:43:50|||||||||10
1623923040000|2021-06-17 09:44:00|1358|1357|1358.1|1357.1|1358.1|1357.1|1358|1357|3
1623923060000|2021-06-17 09:44:20|1358|1357|1358|1357|1358|1357|1358|1357|2
1623923080000|2021-06-17 09:44:40|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1
1623923130000|2021-06-17 09:45:30|||||||||2
1623923140000|2021-06-17 09:45:40|||||||||1
1623923160000|2021-06-17 09:46:00|1358|1357|1358|1357|1358|1357|1358|1357|5
1623923180000|2021-06-17 09:46:20|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|2
1623923210000|2021-06-17 09:46:50|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1
1623923220000|2021-06-17 09:47:00|||||||||11
1623923290000|2021-06-17 09:48:10|1358|1357|1358|1357|1358|1357|1358|1357|6
1623923310000|2021-06-17 09:48:30|||||||||9
1623923320000|2021-06-17 09:48:40|||||||||1
1623923340000|2021-06-17 09:49:00|||||||||13
1623923370000|2021-06-17 09:49:30|||||||||6
1623923420000|2021-06-17 09:50:20|||||||||11
1623923440000|2021-06-17 09:50:40|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|3
1623923460000|2021-06-17 09:51:00|||||||||3
1623923470000|2021-06-17 09:51:10|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|4
1623923480000|2021-06-17 09:51:20|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|5
1623923490000|2021-06-17 09:51:30|||||||||3
1623923530000|2021-06-17 09:52:10|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|4
1623923550000|2021-06-17 09:52:30|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|4
1623923570000|2021-06-17 09:52:50|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|3
1623923600000|2021-06-17 09:53:20|||||||||11
1623923650000|2021-06-17 09:54:10|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|2
1623923660000|2021-06-17 09:54:20|||||||||1
1623923670000|2021-06-17 09:54:30|||||||||1
1623923710000|2021-06-17 09:55:10|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1
1623923730000|2021-06-17 09:55:30|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1
1623923760000|2021-06-17 09:56:00|||||||||3
1623923780000|2021-06-17 09:56:20|||||||||10
1623923800000|2021-06-17 09:56:40|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|7
1623923810000|2021-06-17 09:56:50|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|13
1623923850000|2021-06-17 09:57:30|||||||||8
1623923880000|2021-06-17 09:58:00|||||||||139
1623923930000|2021-06-17 09:58:50|||||||||664
1623923940000|2021-06-17 09:59:00|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|6
1623923960000|2021-06-17 09:59:20|||||||||1
1623923980000|2021-06-17 09:59:40|||||||||4
1623924010000|2021-06-17 10:00:10|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|6
1623924020000|2021-06-17 10:00:20|||||||||3
1623924030000|2021-06-17 10:00:30|||||||||5
1623924050000|2021-06-17 10:00:50|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1
1623924060000|2021-06-17 10:01:00|||||||||4
1623924100000|2021-06-17 10:01:40|||||||||4
1623924130000|2021-06-17 10:02:10|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|36
1623924170000|2021-06-17 10:02:50|||||||||14
1623924200000|2021-06-17 10:03:20|||||||||2
1623924220000|2021-06-17 10:03:40|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|7
1623924240000|2021-06-17 10:04:00|||||||||1
1623924250000|2021-06-17 10:04:10|||||||||217
1623924270000|2021-06-17 10:04:30|1358|1357|1358|1357|1358|1357|1358|1357|7
1623924310000|2021-06-17 10:05:10|||||||||5
1623924330000|2021-06-17 10:05:30|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|3
1623924350000|2021-06-17 10:05:50|||||||||1
1623924360000|2021-06-17 10:06:00|||||||||10
1623924370000|2021-06-17 10:06:10|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|4
1623924390000|2021-06-17 10:06:30|||||||||9
1623924400000|2021-06-17 10:06:40|||||||||3
1623924420000|2021-06-17 10:07:00|||||||||2
1623924450000|2021-06-17 10:07:30|||||||||2
1623924490000|2021-06-17 10:08:10|||||||||3
1623924510000|2021-06-17 10:08:30|||||||||4
1623924530000|2021-06-17 10:08:50|||||||||5
1623924550000|2021-06-17 10:09:10|||||||||11
1623924570000|2021-06-17 10:09:30|||||||||4
1623924600000|2021-06-17 10:10:00|||||||||3
1623924610000|2021-06-17 10:10:10|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|2
1623924620000|2021-06-17 10:10:20|||||||||14
1623924640000|2021-06-17 10:10:40|||||||||3
1623924680000|2021-06-17 10:11:20|||||||||2
1623924690000|2021-06-17 10:11:30|||||||||3
1623924710000|2021-06-17 10:11:50|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|2
1623924730000|2021-06-17 10:12:10|||||||||11
1623924750000|2021-06-17 10:12:30|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|20
1623924780000|2021-06-17 10:13:00|||||||||1
1623924820000|2021-06-17 10:13:40|||||||||24
1623924840000|2021-06-17 10:14:00|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|6
1623924860000|2021-06-17 10:14:20|||||||||1
1623924870000|2021-06-17 10:14:30|||||||||24
1623924880000|2021-06-17 10:14:40|||||||||3
1623924900000|2021-06-17 10:15:00|||||||||4
1623924910000|2021-06-17 10:15:10|||||||||10
1623924970000|2021-06-17 10:16:10|||||||||12
1623924990000|2021-06-17 10:16:30|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|5
1623925000000|2021-06-17 10:16:40|||||||||4
1623925050000|2021-06-17 10:17:30|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|12
1623925060000|2021-06-17 10:17:40|||||||||3
1623925100000|2021-06-17 10:18:20|||||||||10
1623925200000|2021-06-17 10:20:00|||||||||19
1623925250000|2021-06-17 10:20:50|||||||||4
1623925290000|2021-06-17 10:21:30|||||||||11
1623925390000|2021-06-17 10:23:10|||||||||5
1623925410000|2021-06-17 10:23:30|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1
1623925440000|2021-06-17 10:24:00|||||||||4
1623925450000|2021-06-17 10:24:10|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1
1623925470000|2021-06-17 10:24:30|||||||||11
1623925560000|2021-06-17 10:26:00|||||||||50
1623925590000|2021-06-17 10:26:30|||||||||2
1623925620000|2021-06-17 10:27:00|||||||||3
1623925660000|2021-06-17 10:27:40|||||||||11
1623925680000|2021-06-17 10:28:00|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1
1623925710000|2021-06-17 10:28:30|||||||||3
1623925810000|2021-06-17 10:30:10|||||||||3
1623925840000|2021-06-17 10:30:40|||||||||11
1623925860000|2021-06-17 10:31:00|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1
1623925980000|2021-06-17 10:33:00|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1
1623925990000|2021-06-17 10:33:10|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1
1623926000000|2021-06-17 10:33:20|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|5
1623926020000|2021-06-17 10:33:40|1356|1355|1356|1355|1356|1355|1356|1355|0
1623926030000|2021-06-17 10:33:50|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|13
1623926070000|2021-06-17 10:34:30|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|2
1623926170000|2021-06-17 10:36:10|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|7
1623926180000|2021-06-17 10:36:20|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|5
1623926190000|2021-06-17 10:36:30|||||||||2
1623926210000|2021-06-17 10:36:50|||||||||11
1623926230000|2021-06-17 10:37:10|||||||||2
1623926240000|2021-06-17 10:37:20|||||||||2
1623926260000|2021-06-17 10:37:40|||||||||2
1623926270000|2021-06-17 10:37:50|||||||||2
1623926370000|2021-06-17 10:39:30|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|8
1623926390000|2021-06-17 10:39:50|||||||||70
1623926400000|2021-06-17 10:40:00|||||||||17
1623926510000|2021-06-17 10:41:50|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|2
1623926550000|2021-06-17 10:42:30|||||||||3
1623926580000|2021-06-17 10:43:00|||||||||12
1623926620000|2021-06-17 10:43:40|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|5
1623926640000|2021-06-17 10:44:00|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|6
1623926650000|2021-06-17 10:44:10|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1
1623926660000|2021-06-17 10:44:20|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|4
1623926670000|2021-06-17 10:44:30|1355.2|1354.2|1355.1|1354.1|1355.2|1354.2|1355.1|1354.1|5
1623926680000|2021-06-17 10:44:40|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1
1623926710000|2021-06-17 10:45:10|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1
1623926720000|2021-06-17 10:45:20|||||||||3
1623926730000|2021-06-17 10:45:30|||||||||1
1623926740000|2021-06-17 10:45:40|||||||||3
1623926770000|2021-06-17 10:46:10|||||||||12
1623926790000|2021-06-17 10:46:30|||||||||1
1623926800000|2021-06-17 10:46:40|||||||||1
1623926920000|2021-06-17 10:48:40|||||||||4
1623926950000|2021-06-17 10:49:10|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|18
1623926960000|2021-06-17 10:49:20|||||||||1
1623926970000|2021-06-17 10:49:30|||||||||1
1623926980000|2021-06-17 10:49:40|||||||||5
1623926990000|2021-06-17 10:49:50|||||||||1
1623927010000|2021-06-17 10:50:10|||||||||1
1623927050000|2021-06-17 10:50:50|||||||||51
1623927070000|2021-06-17 10:51:10|||||||||1
1623927100000|2021-06-17 10:51:40|||||||||14
1623927110000|2021-06-17 10:51:50|||||||||4
1623927140000|2021-06-17 10:52:20|||||||||11
1623927150000|2021-06-17 10:52:30|||||||||1
1623927170000|2021-06-17 10:52:50|||||||||1
1623927190000|2021-06-17 10:53:10|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|4
1623927210000|2021-06-17 10:53:30|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1
1623927290000|2021-06-17 10:54:50|||||||||5
1623927310000|2021-06-17 10:55:10|1355.6|1354.6|1355.7|1354.7|1355.7|1354.7|1355.6|1354.6|21
1623927320000|2021-06-17 10:55:20|||||||||12
1623927340000|2021-06-17 10:55:40|||||||||1
1623927360000|2021-06-17 10:56:00|||||||||1
1623927370000|2021-06-17 10:56:10|||||||||1
1623927420000|2021-06-17 10:57:00|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1
1623927430000|2021-06-17 10:57:10|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|8
1623927440000|2021-06-17 10:57:20|||||||||1
1623927450000|2021-06-17 10:57:30|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|2
1623927460000|2021-06-17 10:57:40|||||||||5
1623927480000|2021-06-17 10:58:00|||||||||5
1623927490000|2021-06-17 10:58:10|1355.8|1354.8|1355.8|1354.8|1355.9|1354.9|1355.8|1354.8|25
1623927500000|2021-06-17 10:58:20|||||||||12
1623927510000|2021-06-17 10:58:30|1356|1355|1356|1355|1356|1355|1356|1355|1
1623927520000|2021-06-17 10:58:40|||||||||6
1623927540000|2021-06-17 10:59:00|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|28
1623927550000|2021-06-17 10:59:10|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1
1623927560000|2021-06-17 10:59:20|||||||||1
1623927580000|2021-06-17 10:59:40|||||||||1
1623927590000|2021-06-17 10:59:50|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|5
1623927670000|2021-06-17 11:01:10|||||||||4
1623927690000|2021-06-17 11:01:30|||||||||12
1623927860000|2021-06-17 11:04:20|||||||||169
1623927870000|2021-06-17 11:04:30|||||||||10
1623927950000|2021-06-17 11:05:50|||||||||45
1623928040000|2021-06-17 11:07:20|||||||||3
1623928060000|2021-06-17 11:07:40|||||||||11
1623928090000|2021-06-17 11:08:10|1357|1356|1357|1356|1357|1356|1357|1356|5
1623928130000|2021-06-17 11:08:50|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|8
1623928170000|2021-06-17 11:09:30|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|8
1623928220000|2021-06-17 11:10:20|||||||||3
1623928230000|2021-06-17 11:10:30|||||||||13
1623928240000|2021-06-17 11:10:40|||||||||10
1623928250000|2021-06-17 11:10:50|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|4
1623928410000|2021-06-17 11:13:30|||||||||3
1623928430000|2021-06-17 11:13:50|||||||||10
1623928490000|2021-06-17 11:14:50|||||||||333
1623928510000|2021-06-17 11:15:10|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|9
1623928590000|2021-06-17 11:16:30|||||||||3
1623928610000|2021-06-17 11:16:50|||||||||10
1623928630000|2021-06-17 11:17:10|||||||||7
1623928670000|2021-06-17 11:17:50|||||||||1
1623928760000|2021-06-17 11:19:20|||||||||200
1623928780000|2021-06-17 11:19:40|||||||||3
1623928790000|2021-06-17 11:19:50|||||||||10
1623928960000|2021-06-17 11:22:40|||||||||4
1623928970000|2021-06-17 11:22:50|||||||||10
1623929100000|2021-06-17 11:25:00|||||||||1
1623929150000|2021-06-17 11:25:50|||||||||4
1623929160000|2021-06-17 11:26:00|||||||||11
1623929320000|2021-06-17 11:28:40|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|6
1623929330000|2021-06-17 11:28:50|||||||||21
1623929340000|2021-06-17 11:29:00|||||||||6
1623929350000|2021-06-17 11:29:10|||||||||350
1623929360000|2021-06-17 11:29:20|||||||||9
1623929410000|2021-06-17 11:30:10|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|2
1623929420000|2021-06-17 11:30:20|||||||||5
1623929440000|2021-06-17 11:30:40|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|6
1623929450000|2021-06-17 11:30:50|||||||||698
1623929470000|2021-06-17 11:31:10|||||||||1
1623929630000|2021-06-17 11:33:50|||||||||2
1623929640000|2021-06-17 11:34:00|||||||||1
1623929650000|2021-06-17 11:34:10|||||||||2
1623929670000|2021-06-17 11:34:30|||||||||2
1623929690000|2021-06-17 11:34:50|||||||||2
1623929700000|2021-06-17 11:35:00|||||||||2
1623929710000|2021-06-17 11:35:10|||||||||2
1623929720000|2021-06-17 11:35:20|||||||||1
1623929740000|2021-06-17 11:35:40|||||||||2
1623929750000|2021-06-17 11:35:50|||||||||3
1623929760000|2021-06-17 11:36:00|||||||||2
1623929770000|2021-06-17 11:36:10|||||||||1
1623929780000|2021-06-17 11:36:20|||||||||2
1623929800000|2021-06-17 11:36:40|1358|1357|1358|1357|1358|1357|1358|1357|1
1623930170000|2021-06-17 11:42:50|||||||||1
1623930310000|2021-06-17 11:45:10|||||||||2
1623930320000|2021-06-17 11:45:20|||||||||1
1623930340000|2021-06-17 11:45:40|||||||||2
1623930350000|2021-06-17 11:45:50|||||||||2
1623930370000|2021-06-17 11:46:10|||||||||2
1623930380000|2021-06-17 11:46:20|||||||||2
1623930390000|2021-06-17 11:46:30|||||||||2
1623930410000|2021-06-17 11:46:50|||||||||1
1623930420000|2021-06-17 11:47:00|||||||||7
1623930430000|2021-06-17 11:47:10|||||||||2
1623930450000|2021-06-17 11:47:30|||||||||1
1623930470000|2021-06-17 11:47:50|||||||||2
1623930480000|2021-06-17 11:48:00|||||||||2
1623930490000|2021-06-17 11:48:10|||||||||2
1623930500000|2021-06-17 11:48:20|||||||||2
1623930520000|2021-06-17 11:48:40|||||||||2
1623930530000|2021-06-17 11:48:50|||||||||2
1623930550000|2021-06-17 11:49:10|||||||||2
1623930560000|2021-06-17 11:49:20|||||||||2
1623930580000|2021-06-17 11:49:40|||||||||2
1623930590000|2021-06-17 11:49:50|||||||||2
1623930600000|2021-06-17 11:50:00|||||||||2
1623930620000|2021-06-17 11:50:20|||||||||2
1623930630000|2021-06-17 11:50:30|||||||||2
1623930640000|2021-06-17 11:50:40|||||||||2
1623930660000|2021-06-17 11:51:00|||||||||2
1623930670000|2021-06-17 11:51:10|||||||||1
1623930680000|2021-06-17 11:51:20|1357.1|1356.1|1357|1356|1357.1|1356.1|1357|1356|16
1623930690000|2021-06-17 11:51:30|||||||||85
1623930700000|2021-06-17 11:51:40|||||||||1
1623930710000|2021-06-17 11:51:50|||||||||2
1623930730000|2021-06-17 11:52:10|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|9
1623930750000|2021-06-17 11:52:30|||||||||2
1623930760000|2021-06-17 11:52:40|||||||||2
1623930770000|2021-06-17 11:52:50|||||||||1
1623930780000|2021-06-17 11:53:00|||||||||2
1623930800000|2021-06-17 11:53:20|||||||||2
1623930810000|2021-06-17 11:53:30|||||||||2
1623930830000|2021-06-17 11:53:50|||||||||1
1623930840000|2021-06-17 11:54:00|||||||||2
1623930860000|2021-06-17 11:54:20|||||||||2
1623930870000|2021-06-17 11:54:30|||||||||1
1623930880000|2021-06-17 11:54:40|||||||||2
1623930900000|2021-06-17 11:55:00|||||||||2
1623930910000|2021-06-17 11:55:10|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|79
1623930930000|2021-06-17 11:55:30|||||||||6
1623930940000|2021-06-17 11:55:40|||||||||3
1623930950000|2021-06-17 11:55:50|||||||||2
1623930970000|2021-06-17 11:56:10|||||||||2
1623930980000|2021-06-17 11:56:20|||||||||2
1623931000000|2021-06-17 11:56:40|||||||||2
1623931010000|2021-06-17 11:56:50|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|2
1623931020000|2021-06-17 11:57:00|||||||||2
1623931040000|2021-06-17 11:57:20|||||||||2
1623931050000|2021-06-17 11:57:30|||||||||2
1623931060000|2021-06-17 11:57:40|1356|1355|1356|1355|1356|1355|1356|1355|2
1623931070000|2021-06-17 11:57:50|||||||||2
1623931080000|2021-06-17 11:58:00|||||||||2
1623931090000|2021-06-17 11:58:10|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1
1623931100000|2021-06-17 11:58:20|||||||||1
1623931110000|2021-06-17 11:58:30|||||||||2
1623931120000|2021-06-17 11:58:40|||||||||2
1623931140000|2021-06-17 11:59:00|||||||||2
1623931150000|2021-06-17 11:59:10|||||||||2
1623931160000|2021-06-17 11:59:20|||||||||1
1623931180000|2021-06-17 11:59:40|||||||||2
1623931190000|2021-06-17 11:59:50|||||||||4
1623931210000|2021-06-17 12:00:10|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|3
1623931220000|2021-06-17 12:00:20|||||||||2
1623931230000|2021-06-17 12:00:30|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|3
1623931240000|2021-06-17 12:00:40|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|2
1623931250000|2021-06-17 12:00:50|||||||||2
1623931260000|2021-06-17 12:01:00|||||||||1
1623931270000|2021-06-17 12:01:10|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|4
1623931290000|2021-06-17 12:01:30|||||||||2
1623931310000|2021-06-17 12:01:50|||||||||2
1623931320000|2021-06-17 12:02:00|||||||||2
1623931330000|2021-06-17 12:02:10|||||||||2
1623931350000|2021-06-17 12:02:30|||||||||2
1623931360000|2021-06-17 12:02:40|||||||||52
1623931380000|2021-06-17 12:03:00|||||||||6
1623931390000|2021-06-17 12:03:10|||||||||12
1623931400000|2021-06-17 12:03:20|||||||||2
1623931420000|2021-06-17 12:03:40|||||||||1
1623931430000|2021-06-17 12:03:50|||||||||2
1623931440000|2021-06-17 12:04:00|||||||||2
1623931460000|2021-06-17 12:04:20|||||||||2
1623931470000|2021-06-17 12:04:30|||||||||2
1623931500000|2021-06-17 12:05:00|||||||||3
1623931510000|2021-06-17 12:05:10|||||||||2
1623931530000|2021-06-17 12:05:30|||||||||2
1623931540000|2021-06-17 12:05:40|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|3
1623931560000|2021-06-17 12:06:00|||||||||2
1623931570000|2021-06-17 12:06:10|||||||||26
1623931580000|2021-06-17 12:06:20|||||||||2
1623931600000|2021-06-17 12:06:40|||||||||1
1623931610000|2021-06-17 12:06:50|||||||||27
1623931620000|2021-06-17 12:07:00|||||||||2
1623931640000|2021-06-17 12:07:20|||||||||2
1623931660000|2021-06-17 12:07:40|||||||||62
1623931670000|2021-06-17 12:07:50|||||||||1
1623931680000|2021-06-17 12:08:00|1358|1357|1358|1357|1358|1357|1358|1357|5
1623931690000|2021-06-17 12:08:10|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|2
1623931700000|2021-06-17 12:08:20|||||||||2
1623931710000|2021-06-17 12:08:30|||||||||2
1623931730000|2021-06-17 12:08:50|||||||||2
1623931740000|2021-06-17 12:09:00|||||||||2
1623931750000|2021-06-17 12:09:10|||||||||1
1623931770000|2021-06-17 12:09:30|||||||||2
1623931780000|2021-06-17 12:09:40|||||||||2
1623931800000|2021-06-17 12:10:00|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|3
1623931810000|2021-06-17 12:10:10|||||||||2
1623931820000|2021-06-17 12:10:20|||||||||2
1623931840000|2021-06-17 12:10:40|||||||||1
1623931850000|2021-06-17 12:10:50|||||||||2
1623931860000|2021-06-17 12:11:00|||||||||2
1623931880000|2021-06-17 12:11:20|||||||||2
1623931890000|2021-06-17 12:11:30|||||||||2
1623931910000|2021-06-17 12:11:50|||||||||1
1623931930000|2021-06-17 12:12:10|||||||||4
1623931950000|2021-06-17 12:12:30|||||||||2
1623931960000|2021-06-17 12:12:40|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|6
1623931970000|2021-06-17 12:12:50|||||||||4
1623932000000|2021-06-17 12:13:20|||||||||3
1623932020000|2021-06-17 12:13:40|||||||||2
1623932030000|2021-06-17 12:13:50|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|3
1623932040000|2021-06-17 12:14:00|||||||||2
1623932050000|2021-06-17 12:14:10|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|2
1623932060000|2021-06-17 12:14:20|||||||||2
1623932070000|2021-06-17 12:14:30|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|3
1623932090000|2021-06-17 12:14:50|||||||||2
1623932100000|2021-06-17 12:15:00|||||||||2
1623932120000|2021-06-17 12:15:20|||||||||2
1623932130000|2021-06-17 12:15:30|||||||||2
1623932140000|2021-06-17 12:15:40|||||||||2
1623932160000|2021-06-17 12:16:00|||||||||1
1623932170000|2021-06-17 12:16:10|||||||||2
1623932190000|2021-06-17 12:16:30|1357.3|1356.3|1357.1|1356.1|1357.3|1356.3|1357.1|1356.1|27
1623932200000|2021-06-17 12:16:40|||||||||2
1623932210000|2021-06-17 12:16:50|||||||||2
1623932260000|2021-06-17 12:17:40|||||||||76
1623932280000|2021-06-17 12:18:00|||||||||5
1623932300000|2021-06-17 12:18:20|||||||||60
1623932400000|2021-06-17 12:20:00|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1
1623932450000|2021-06-17 12:20:50|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1
1623932670000|2021-06-17 12:24:30|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1
1623932820000|2021-06-17 12:27:00|||||||||90
1623932850000|2021-06-17 12:27:30|||||||||90
1623932960000|2021-06-17 12:29:20|||||||||75
1623933110000|2021-06-17 12:31:50|||||||||14
1623933310000|2021-06-17 12:35:10|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|5
1623933370000|2021-06-17 12:36:10|||||||||57
1623933480000|2021-06-17 12:38:00|||||||||1
1623933630000|2021-06-17 12:40:30|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|18
1623933880000|2021-06-17 12:44:40|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1
1623933890000|2021-06-17 12:44:50|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|12
1623933960000|2021-06-17 12:46:00|1357|1356|1357|1356|1357|1356|1357|1356|3
1623934110000|2021-06-17 12:48:30|||||||||1
1623934160000|2021-06-17 12:49:20|||||||||5
1623934230000|2021-06-17 12:50:30|||||||||3
1623934420000|2021-06-17 12:53:40|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|2
1623934450000|2021-06-17 12:54:10|||||||||27
1623934540000|2021-06-17 12:55:40|||||||||53
1623934690000|2021-06-17 12:58:10|||||||||33
1623934810000|2021-06-17 13:00:10|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1
1623934970000|2021-06-17 13:02:50|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|2
1623935070000|2021-06-17 13:04:30|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1
1623935080000|2021-06-17 13:04:40|1357|1356|1357|1356|1357|1356|1357|1356|16
1623935100000|2021-06-17 13:05:00|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1
1623935140000|2021-06-17 13:05:40|1357|1356|1357|1356|1357|1356|1357|1356|0
1623935150000|2021-06-17 13:05:50|1357.1|1356.1|1357.2|1356.2|1357.2|1356.2|1357.1|1356.1|20
1623935160000|2021-06-17 13:06:00|1357.3|1356.3|1357.2|1356.2|1357.3|1356.3|1357.2|1356.2|6
1623935170000|2021-06-17 13:06:10|1357.1|1356.1|1357.2|1356.2|1357.2|1356.2|1357.1|1356.1|2
1623935180000|2021-06-17 13:06:20|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|4
1623935190000|2021-06-17 13:06:30|||||||||1
1623935200000|2021-06-17 13:06:40|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|3
1623935220000|2021-06-17 13:07:00|||||||||4
1623935230000|2021-06-17 13:07:10|||||||||1
1623935240000|2021-06-17 13:07:20|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|15
1623935250000|2021-06-17 13:07:30|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|2
1623935260000|2021-06-17 13:07:40|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|6
1623935270000|2021-06-17 13:07:50|||||||||3
1623935280000|2021-06-17 13:08:00|1357.3|1356.3|1357.4|1356.4|1357.4|1356.4|1357.3|1356.3|17
1623935290000|2021-06-17 13:08:10|||||||||11
1623935300000|2021-06-17 13:08:20|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|9
1623935310000|2021-06-17 13:08:30|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|3
1623935330000|2021-06-17 13:08:50|1357.1|1356.1|1357.3|1356.3|1357.3|1356.3|1357.1|1356.1|3
1623935340000|2021-06-17 13:09:00|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1
1623935350000|2021-06-17 13:09:10|||||||||5
1623935360000|2021-06-17 13:09:20|||||||||3
1623935370000|2021-06-17 13:09:30|1357.1|1356.1|1357.2|1356.2|1357.2|1356.2|1357.1|1356.1|4
1623935380000|2021-06-17 13:09:40|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|5
1623935390000|2021-06-17 13:09:50|1357.4|1356.4|1357.6|1356.6|1357.6|1356.6|1357.4|1356.4|8
1623935400000|2021-06-17 13:10:00|1357.8|1356.8|1357.9|1356.9|1357.9|1356.9|1357.8|1356.8|5
1623935410000|2021-06-17 13:10:10|1358|1357|1357.9|1356.9|1358|1357|1357.9|1356.9|5
1623935430000|2021-06-17 13:10:30|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1
1623935440000|2021-06-17 13:10:40|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|5
1623935470000|2021-06-17 13:11:10|1358.3|1357.3|1358.1|1357.1|1358.4|1357.4|1358.1|1357.1|17
1623935480000|2021-06-17 13:11:20|||||||||3
1623935490000|2021-06-17 13:11:30|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|8
1623935500000|2021-06-17 13:11:40|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1
1623935510000|2021-06-17 13:11:50|||||||||1
1623935520000|2021-06-17 13:12:00|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|2
1623935530000|2021-06-17 13:12:10|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|3
1623935540000|2021-06-17 13:12:20|1358.6|1357.6|1358.6|1357.6|1358.7|1357.7|1358.6|1357.6|6
1623935550000|2021-06-17 13:12:30|1358.5|1357.5|1358.4|1357.4|1358.5|1357.5|1358.4|1357.4|5
1623935560000|2021-06-17 13:12:40|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.1|1357.1|16
1623935580000|2021-06-17 13:13:00|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|5
1623935590000|2021-06-17 13:13:10|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|2
1623935600000|2021-06-17 13:13:20|||||||||1
1623935610000|2021-06-17 13:13:30|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|3
1623935630000|2021-06-17 13:13:50|||||||||6
1623935650000|2021-06-17 13:14:10|||||||||1
1623935660000|2021-06-17 13:14:20|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|96
1623935670000|2021-06-17 13:14:30|||||||||2
1623935690000|2021-06-17 13:14:50|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|2
1623935710000|2021-06-17 13:15:10|1358.6|1357.6|1358.9|1357.9|1358.9|1357.9|1358.6|1357.6|15
1623935720000|2021-06-17 13:15:20|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1
1623935730000|2021-06-17 13:15:30|1358.7|1357.7|1358.6|1357.6|1358.7|1357.7|1358.6|1357.6|5
1623935740000|2021-06-17 13:15:40|||||||||1
1623935750000|2021-06-17 13:15:50|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1
1623935760000|2021-06-17 13:16:00|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|8
1623935780000|2021-06-17 13:16:20|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1
1623935790000|2021-06-17 13:16:30|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.1|1358.1|13
1623935800000|2021-06-17 13:16:40|1359.1|1358.1|1359|1358|1359.1|1358.1|1359|1358|3
1623935810000|2021-06-17 13:16:50|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|11
1623935820000|2021-06-17 13:17:00|||||||||5
1623935830000|2021-06-17 13:17:10|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|6
1623935840000|2021-06-17 13:17:20|1359.2|1358.2|1359.3|1358.3|1359.3|1358.3|1359.2|1358.2|7
1623935860000|2021-06-17 13:17:40|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|5
1623935870000|2021-06-17 13:17:50|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|2
1623935880000|2021-06-17 13:18:00|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|10
1623935890000|2021-06-17 13:18:10|1359.2|1358.2|1359.3|1358.3|1359.3|1358.3|1359.2|1358.2|21
1623935920000|2021-06-17 13:18:40|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1
1623935940000|2021-06-17 13:19:00|1359.2|1358.2|1359.6|1358.6|1359.6|1358.6|1359.2|1358.2|33
1623935950000|2021-06-17 13:19:10|1359.7|1358.7|1359.8|1358.8|1359.8|1358.8|1359.7|1358.7|5
1623935960000|2021-06-17 13:19:20|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|58
1623935970000|2021-06-17 13:19:30|1359.8|1358.8|1359.4|1358.4|1359.8|1358.8|1359.4|1358.4|13
1623935980000|2021-06-17 13:19:40|||||||||5
1623936000000|2021-06-17 13:20:00|1359.5|1358.5|1359.5|1358.5|1359.6|1358.6|1359.5|1358.5|4
1623936010000|2021-06-17 13:20:10|1359.7|1358.7|1359.6|1358.6|1359.7|1358.7|1359.6|1358.6|4
1623936030000|2021-06-17 13:20:30|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|2
1623936040000|2021-06-17 13:20:40|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|10
1623936050000|2021-06-17 13:20:50|||||||||8
1623936060000|2021-06-17 13:21:00|1359.6|1358.6|1359.7|1358.7|1359.7|1358.7|1359.6|1358.6|6
1623936070000|2021-06-17 13:21:10|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|2
1623936080000|2021-06-17 13:21:20|||||||||1
1623936090000|2021-06-17 13:21:30|||||||||5
1623936100000|2021-06-17 13:21:40|1359.7|1358.7|1359.8|1358.8|1359.8|1358.8|1359.7|1358.7|7
1623936110000|2021-06-17 13:21:50|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|2
1623936130000|2021-06-17 13:22:10|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|2
1623936150000|2021-06-17 13:22:30|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|7
1623936170000|2021-06-17 13:22:50|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|5
1623936180000|2021-06-17 13:23:00|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|101
1623936190000|2021-06-17 13:23:10|1359.8|1358.8|1359.9|1358.9|1359.9|1358.9|1359.8|1358.8|526
1623936200000|2021-06-17 13:23:20|1360|1359|1360|1359|1360|1359|1360|1359|2
1623936210000|2021-06-17 13:23:30|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|10
1623936220000|2021-06-17 13:23:40|||||||||1
1623936230000|2021-06-17 13:23:50|1360|1359|1359.9|1358.9|1360|1359|1359.9|1358.9|510
1623936240000|2021-06-17 13:24:00|1360.1|1359.1|1360|1359|1360.1|1359.1|1360|1359|6
1623936250000|2021-06-17 13:24:10|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|2
1623936260000|2021-06-17 13:24:20|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|3
1623936270000|2021-06-17 13:24:30|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|11
1623936280000|2021-06-17 13:24:40|||||||||8
1623936290000|2021-06-17 13:24:50|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|11
1623936300000|2021-06-17 13:25:00|1359.9|1358.9|1360|1359|1360|1359|1359.9|1358.9|2
1623936310000|2021-06-17 13:25:10|1360.1|1359.1|1360|1359|1360.1|1359.1|1360|1359|16
1623936320000|2021-06-17 13:25:20|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|6
1623936330000|2021-06-17 13:25:30|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|2
1623936340000|2021-06-17 13:25:40|||||||||6
1623936350000|2021-06-17 13:25:50|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|7
1623936360000|2021-06-17 13:26:00|||||||||1
1623936370000|2021-06-17 13:26:10|1359.9|1358.9|1360|1359|1360|1359|1359.9|1358.9|20
1623936380000|2021-06-17 13:26:20|1359.9|1358.9|1360.1|1359.1|1360.1|1359.1|1359.9|1358.9|4
1623936400000|2021-06-17 13:26:40|||||||||3
1623936420000|2021-06-17 13:27:00|||||||||17
1623936430000|2021-06-17 13:27:10|1360.2|1359.2|1360.3|1359.3|1360.4|1359.4|1360.2|1359.2|108
1623936450000|2021-06-17 13:27:30|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.1|1359.1|32
1623936460000|2021-06-17 13:27:40|||||||||2
1623936470000|2021-06-17 13:27:50|||||||||33
1623936480000|2021-06-17 13:28:00|1360.1|1359.1|1360.2|1359.2|1360.2|1359.2|1360.1|1359.1|4
1623936490000|2021-06-17 13:28:10|||||||||13
1623936500000|2021-06-17 13:28:20|1360.1|1359.1|1359.9|1358.9|1360.1|1359.1|1359.8|1358.8|92
1623936510000|2021-06-17 13:28:30|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|10
1623936520000|2021-06-17 13:28:40|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|3
1623936530000|2021-06-17 13:28:50|1359.8|1358.8|1360|1359|1360|1359|1359.8|1358.8|65
1623936540000|2021-06-17 13:29:00|||||||||12
1623936550000|2021-06-17 13:29:10|1360.1|1359.1|1360.3|1359.3|1360.3|1359.3|1360.1|1359.1|73
1623936560000|2021-06-17 13:29:20|1360.2|1359.2|1360.3|1359.3|1360.3|1359.3|1360.2|1359.2|19
1623936570000|2021-06-17 13:29:30|1360.4|1359.4|1360.3|1359.3|1360.4|1359.4|1360.3|1359.3|9
1623936580000|2021-06-17 13:29:40|1360.4|1359.4|1360.3|1359.3|1360.4|1359.4|1360.3|1359.3|91
1623936590000|2021-06-17 13:29:50|1360.4|1359.4|1360.3|1359.3|1360.4|1359.4|1360.3|1359.3|29
1623936600000|2021-06-17 13:30:00|1360.1|1359.6|1359|1358.5|1360.1|1359.6|1359|1358.5|1033
1623936610000|2021-06-17 13:30:10|1359.1|1358.6|1359.7|1359.2|1359.7|1359.2|1359|1358.5|169
1623936620000|2021-06-17 13:30:20|1359.8|1359.3|1360.7|1360.2|1360.7|1360.2|1359.8|1359.3|223
1623936630000|2021-06-17 13:30:30|1360.8|1360.3|1360.5|1360|1360.8|1360.3|1360.4|1359.9|152
1623936640000|2021-06-17 13:30:40|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|236
1623936650000|2021-06-17 13:30:50|1360.5|1360|1360.7|1360.2|1360.7|1360.2|1360.5|1360|156
1623936660000|2021-06-17 13:31:00|1360.6|1360.1|1360.9|1360.4|1360.9|1360.4|1360.6|1360.1|75
1623936670000|2021-06-17 13:31:10|1361|1360.5|1361.1|1360.6|1361.3|1360.8|1361|1360.5|84
1623936680000|2021-06-17 13:31:20|1361|1360.5|1361.1|1360.6|1361.3|1360.8|1360.9|1360.4|218
1623936690000|2021-06-17 13:31:30|1361.2|1360.7|1361.3|1360.8|1361.3|1360.8|1361|1360.5|67
1623936700000|2021-06-17 13:31:40|1361.4|1360.9|1361|1360.5|1361.4|1360.9|1360.9|1360.4|69
1623936710000|2021-06-17 13:31:50|1361.1|1360.6|1361.2|1360.7|1361.3|1360.8|1361.1|1360.6|92
1623936720000|2021-06-17 13:32:00|1361.3|1360.8|1361.6|1361.1|1361.7|1361.2|1361.3|1360.8|98
1623936730000|2021-06-17 13:32:10|1361.7|1361.2|1361.8|1361.3|1362|1361.5|1361.7|1361.2|120
1623936740000|2021-06-17 13:32:20|1361.9|1361.4|1361.7|1361.2|1361.9|1361.4|1361.6|1361.1|88
1623936750000|2021-06-17 13:32:30|1361.8|1361.3|1362.1|1361.6|1362.2|1361.7|1361.8|1361.3|103
1623936760000|2021-06-17 13:32:40|1362.2|1361.7|1362.2|1361.7|1362.3|1361.8|1362|1361.5|145
1623936770000|2021-06-17 13:32:50|1362.1|1361.6|1362.1|1361.6|1362.2|1361.7|1362|1361.5|104
1623936780000|2021-06-17 13:33:00|1362|1361.5|1362.2|1361.7|1362.2|1361.7|1361.9|1361.4|74
1623936790000|2021-06-17 13:33:10|1362.3|1361.8|1362.4|1361.9|1362.6|1362.1|1362.3|1361.8|136
1623936800000|2021-06-17 13:33:20|1362.7|1362.2|1362.6|1362.1|1362.7|1362.2|1362.4|1361.9|219
1623936810000|2021-06-17 13:33:30|1362.8|1362.3|1362.9|1362.4|1363.1|1362.6|1362.7|1362.2|385
1623936820000|2021-06-17 13:33:40|1363|1362.5|1363|1362.5|1363.3|1362.8|1363|1362.5|116
1623936830000|2021-06-17 13:33:50|1363.1|1362.6|1363.2|1362.7|1363.2|1362.7|1363|1362.5|109
1623936840000|2021-06-17 13:34:00|1363.1|1362.6|1363.1|1362.6|1363.2|1362.7|1363.1|1362.6|150
1623936850000|2021-06-17 13:34:10|1363.2|1362.7|1363.2|1362.7|1363.3|1362.8|1363.1|1362.6|76
1623936860000|2021-06-17 13:34:20|1363.1|1362.6|1362.7|1362.2|1363.2|1362.7|1362.7|1362.2|295
1623936870000|2021-06-17 13:34:30|1362.6|1362.1|1362.5|1362|1362.6|1362.1|1362.4|1361.9|150
1623936880000|2021-06-17 13:34:40|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|266
1623936890000|2021-06-17 13:34:50|1362.8|1362.3|1363|1362.5|1363.1|1362.6|1362.8|1362.3|55
1623936900000|2021-06-17 13:35:00|1363.2|1362.7|1362.9|1362.4|1363.2|1362.7|1362.8|1362.3|129
1623936910000|2021-06-17 13:35:10|1363|1362.5|1362.9|1362.4|1363.1|1362.6|1362.9|1362.4|76
1623936920000|2021-06-17 13:35:20|1362.8|1362.3|1363.1|1362.6|1363.1|1362.6|1362.6|1362.1|152
1623936930000|2021-06-17 13:35:30|1363.2|1362.7|1363.7|1363.2|1363.7|1363.2|1363.2|1362.7|45
1623936940000|2021-06-17 13:35:40|1363.8|1363.3|1363.7|1363.2|1363.9|1363.4|1363.7|1363.2|37
1623936950000|2021-06-17 13:35:50|1363.8|1363.3|1363.9|1363.4|1363.9|1363.4|1363.8|1363.3|94
1623936960000|2021-06-17 13:36:00|1364|1363.5|1363.9|1363.4|1364|1363.5|1363.9|1363.4|49
1623936970000|2021-06-17 13:36:10|1364|1363.5|1363.7|1363.2|1364|1363.5|1363.7|1363.2|96
1623936980000|2021-06-17 13:36:20|1363.6|1363.1|1363.8|1363.3|1363.8|1363.3|1363.6|1363.1|50
1623936990000|2021-06-17 13:36:30|1363.9|1363.4|1364.1|1363.6|1364.1|1363.6|1363.9|1363.4|48
1623937000000|2021-06-17 13:36:40|1364.2|1363.7|1364.3|1363.8|1364.3|1363.8|1364.2|1363.7|103
1623937010000|2021-06-17 13:36:50|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.3|1363.8|67
1623937020000|2021-06-17 13:37:00|1364.3|1363.8|1364.6|1364.1|1364.6|1364.1|1364.2|1363.7|81
1623937030000|2021-06-17 13:37:10|1364.7|1364.2|1364.7|1364.2|1364.8|1364.3|1364.7|1364.2|68
1623937040000|2021-06-17 13:37:20|1364.8|1364.3|1365.1|1364.6|1365.1|1364.6|1364.7|1364.2|105
1623937050000|2021-06-17 13:37:30|1365|1364.5|1364.8|1364.3|1365|1364.5|1364.8|1364.3|95
1623937060000|2021-06-17 13:37:40|1364.9|1364.4|1365|1364.5|1365|1364.5|1364.9|1364.4|77
1623937070000|2021-06-17 13:37:50|1365.1|1364.6|1365.2|1364.7|1365.3|1364.8|1365.1|1364.6|54
1623937080000|2021-06-17 13:38:00|1365.3|1364.8|1365.3|1364.8|1365.4|1364.9|1365.2|1364.7|63
1623937090000|2021-06-17 13:38:10|1365.4|1364.9|1365.3|1364.8|1365.4|1364.9|1365.3|1364.8|75
1623937100000|2021-06-17 13:38:20|1365.4|1364.9|1365.1|1364.6|1365.4|1364.9|1365.1|1364.6|66
1623937110000|2021-06-17 13:38:30|1365.2|1364.7|1365.2|1364.7|1365.3|1364.8|1365.2|1364.7|223
1623937120000|2021-06-17 13:38:40|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.1|1364.6|553
1623937130000|2021-06-17 13:38:50|1365.2|1364.7|1365.4|1364.9|1365.4|1364.9|1365.2|1364.7|105
1623937140000|2021-06-17 13:39:00|1365.5|1365|1365.5|1365|1365.6|1365.1|1365.5|1365|66
1623937150000|2021-06-17 13:39:10|1365.4|1364.9|1365|1364.5|1365.5|1365|1365|1364.5|106
1623937160000|2021-06-17 13:39:20|1365.1|1364.6|1364.9|1364.4|1365.1|1364.6|1364.6|1364.1|79
1623937170000|2021-06-17 13:39:30|1365.1|1364.6|1365|1364.5|1365.1|1364.6|1365|1364.5|10
1623937180000|2021-06-17 13:39:40|1365.1|1364.6|1364.9|1364.4|1365.1|1364.6|1364.8|1364.3|30
1623937190000|2021-06-17 13:39:50|1365|1364.5|1365.1|1364.6|1365.1|1364.6|1365|1364.5|5
1623937200000|2021-06-17 13:40:00|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.1|1364.6|14
1623937210000|2021-06-17 13:40:10|1365.3|1364.8|1365|1364.5|1365.3|1364.8|1364.9|1364.4|112
1623937220000|2021-06-17 13:40:20|1365.1|1364.6|1365|1364.5|1365.1|1364.6|1364.9|1364.4|63
1623937230000|2021-06-17 13:40:30|1365.1|1364.6|1365.2|1364.7|1365.2|1364.7|1365.1|1364.6|6
1623937240000|2021-06-17 13:40:40|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|23
1623937250000|2021-06-17 13:40:50|1365|1364.5|1365.1|1364.6|1365.1|1364.6|1365|1364.5|29
1623937260000|2021-06-17 13:41:00|1365|1364.5|1365|1364.5|1365.1|1364.6|1365|1364.5|52
1623937270000|2021-06-17 13:41:10|1364.9|1364.4|1364.5|1364|1364.9|1364.4|1364.5|1364|175
1623937280000|2021-06-17 13:41:20|1364.6|1364.1|1364.8|1364.3|1364.8|1364.3|1364.6|1364.1|16
1623937290000|2021-06-17 13:41:30|1364.7|1364.2|1364.5|1364|1364.7|1364.2|1364.5|1364|84
1623937300000|2021-06-17 13:41:40|1364.6|1364.1|1364.7|1364.2|1364.7|1364.2|1364.6|1364.1|11
1623937310000|2021-06-17 13:41:50|1364.8|1364.3|1364.5|1364|1364.8|1364.3|1364.5|1364|39
1623937320000|2021-06-17 13:42:00|1364.4|1363.9|1364.2|1363.7|1364.4|1363.9|1364.2|1363.7|216
1623937330000|2021-06-17 13:42:10|1364.3|1363.8|1364.5|1364|1364.5|1364|1364.2|1363.7|92
1623937340000|2021-06-17 13:42:20|1364.3|1363.8|1364.1|1363.6|1364.3|1363.8|1364.1|1363.6|53
1623937350000|2021-06-17 13:42:30|1363.9|1363.4|1364|1363.5|1364.1|1363.6|1363.9|1363.4|51
1623937360000|2021-06-17 13:42:40|1364.1|1363.6|1364|1363.5|1364.3|1363.8|1364|1363.5|88
1623937370000|2021-06-17 13:42:50|1363.9|1363.4|1364.4|1363.9|1364.4|1363.9|1363.9|1363.4|86
1623937380000|2021-06-17 13:43:00|1364.3|1363.8|1364.5|1364|1364.6|1364.1|1364.3|1363.8|149
1623937390000|2021-06-17 13:43:10|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.3|1363.8|89
1623937400000|2021-06-17 13:43:20|1364.5|1364|1364.3|1363.8|1364.5|1364|1364.3|1363.8|48
1623937410000|2021-06-17 13:43:30|1364.1|1363.6|1364|1363.5|1364.2|1363.7|1363.9|1363.4|60
1623937420000|2021-06-17 13:43:40|1363.9|1363.4|1363.6|1363.1|1363.9|1363.4|1363.5|1363|35
1623937430000|2021-06-17 13:43:50|1363.5|1363|1363.4|1362.9|1363.6|1363.1|1363.4|1362.9|52
1623937440000|2021-06-17 13:44:00|1363.5|1363|1363.5|1363|1363.6|1363.1|1363.4|1362.9|27
1623937450000|2021-06-17 13:44:10|1363.6|1363.1|1363.5|1363|1363.7|1363.2|1363.4|1362.9|59
1623937460000|2021-06-17 13:44:20|1363.3|1362.8|1363.2|1362.7|1363.4|1362.9|1363.2|1362.7|27
1623937470000|2021-06-17 13:44:30|1363.1|1362.6|1363.1|1362.6|1363.2|1362.7|1363.1|1362.6|32
1623937480000|2021-06-17 13:44:40|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|56
1623937490000|2021-06-17 13:44:50|1363.1|1362.6|1363.2|1362.7|1363.2|1362.7|1363|1362.5|25
1623937500000|2021-06-17 13:45:00|1363.3|1362.8|1363.4|1362.9|1363.5|1363|1363.2|1362.7|113
1623937510000|2021-06-17 13:45:10|1363.5|1363|1363.3|1362.8|1363.6|1363.1|1363.3|1362.8|36
1623937520000|2021-06-17 13:45:20|1363.5|1363|1363.4|1362.9|1363.5|1363|1363.2|1362.7|32
1623937530000|2021-06-17 13:45:30|1363.5|1363|1363.4|1362.9|1363.7|1363.2|1363.4|1362.9|75
1623937540000|2021-06-17 13:45:40|1363.5|1363|1363.6|1363.1|1363.7|1363.2|1363.5|1363|31
1623937550000|2021-06-17 13:45:50|1363.7|1363.2|1363.9|1363.4|1363.9|1363.4|1363.7|1363.2|113
1623937560000|2021-06-17 13:46:00|1364|1363.5|1364|1363.5|1364.2|1363.7|1363.9|1363.4|113
1623937570000|2021-06-17 13:46:10|1364.2|1363.7|1364.3|1363.8|1364.4|1363.9|1364.2|1363.7|205
1623937580000|2021-06-17 13:46:20|1364.4|1363.9|1364.6|1364.1|1364.6|1364.1|1364.4|1363.9|162
1623937590000|2021-06-17 13:46:30|1364.5|1364|1364.4|1363.9|1364.5|1364|1364.2|1363.7|40
1623937600000|2021-06-17 13:46:40|1364.3|1363.8|1364.2|1363.7|1364.3|1363.8|1364.2|1363.7|62
1623937610000|2021-06-17 13:46:50|1364.1|1363.6|1363.9|1363.4|1364.1|1363.6|1363.8|1363.3|48
1623937620000|2021-06-17 13:47:00|1364.1|1363.6|1364.2|1363.7|1364.3|1363.8|1364|1363.5|64
1623937630000|2021-06-17 13:47:10|1364.3|1363.8|1364.5|1364|1364.5|1364|1364.2|1363.7|30
1623937640000|2021-06-17 13:47:20|1364.6|1364.1|1364.4|1363.9|1364.6|1364.1|1364.3|1363.8|145
1623937650000|2021-06-17 13:47:30|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|51
1623937660000|2021-06-17 13:47:40|1364.4|1363.9|1364.3|1363.8|1364.4|1363.9|1364.3|1363.8|62
1623937670000|2021-06-17 13:47:50|1364.4|1363.9|1364.1|1363.6|1364.4|1363.9|1364.1|1363.6|107
1623937680000|2021-06-17 13:48:00|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|7
1623937690000|2021-06-17 13:48:10|1364.3|1363.8|1364.2|1363.7|1364.3|1363.8|1364.2|1363.7|17
1623937700000|2021-06-17 13:48:20|1364.1|1363.6|1363.9|1363.4|1364.2|1363.7|1363.9|1363.4|49
1623937710000|2021-06-17 13:48:30|1363.8|1363.3|1363.7|1363.2|1363.8|1363.3|1363.7|1363.2|10
1623937720000|2021-06-17 13:48:40|1363.8|1363.3|1363.8|1363.3|1363.9|1363.4|1363.8|1363.3|27
1623937730000|2021-06-17 13:48:50|1363.7|1363.2|1363.8|1363.3|1363.8|1363.3|1363.7|1363.2|45
1623937740000|2021-06-17 13:49:00|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|48
1623937750000|2021-06-17 13:49:10|1364|1363.5|1363.7|1363.2|1364|1363.5|1363.7|1363.2|75
1623937760000|2021-06-17 13:49:20|1363.8|1363.3|1363.7|1363.2|1363.8|1363.3|1363.6|1363.1|56
1623937770000|2021-06-17 13:49:30|1363.6|1363.1|1363.6|1363.1|1363.7|1363.2|1363.5|1363|90
1623937780000|2021-06-17 13:49:40|1363.5|1363|1363.5|1363|1363.6|1363.1|1363.5|1363|12
1623937790000|2021-06-17 13:49:50|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|52
1623937800000|2021-06-17 13:50:00|1363.5|1363|1364|1363.5|1364|1363.5|1363.5|1363|120
1623937810000|2021-06-17 13:50:10|1363.9|1363.4|1364|1363.5|1364|1363.5|1363.9|1363.4|7
1623937820000|2021-06-17 13:50:20|1364.1|1363.6|1364.2|1363.7|1364.2|1363.7|1364.1|1363.6|9
1623937830000|2021-06-17 13:50:30|1364.3|1363.8|1364.2|1363.7|1364.3|1363.8|1364.2|1363.7|63
1623937840000|2021-06-17 13:50:40|1364.3|1363.8|1364.3|1363.8|1364.4|1363.9|1364.3|1363.8|99
1623937850000|2021-06-17 13:50:50|1364.2|1363.7|1364|1363.5|1364.2|1363.7|1363.9|1363.4|25
1623937860000|2021-06-17 13:51:00|1364.1|1363.6|1364.4|1363.9|1364.4|1363.9|1364.1|1363.6|30
1623937870000|2021-06-17 13:51:10|1364.3|1363.8|1364.4|1363.9|1364.5|1364|1364.3|1363.8|75
1623937880000|2021-06-17 13:51:20|1364.5|1364|1364.6|1364.1|1364.6|1364.1|1364.5|1364|24
1623937890000|2021-06-17 13:51:30|1364.5|1364|1364.4|1363.9|1364.5|1364|1364.4|1363.9|26
1623937900000|2021-06-17 13:51:40|1364.3|1363.8|1364|1363.5|1364.3|1363.8|1364|1363.5|122
1623937910000|2021-06-17 13:51:50|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|5
1623937920000|2021-06-17 13:52:00|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|40
1623937930000|2021-06-17 13:52:10|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|27
1623937940000|2021-06-17 13:52:20|1364|1363.5|1363.9|1363.4|1364|1363.5|1363.9|1363.4|83
1623937950000|2021-06-17 13:52:30|1364|1363.5|1363.8|1363.3|1364|1363.5|1363.8|1363.3|16
1623937960000|2021-06-17 13:52:40|1363.7|1363.2|1363.7|1363.2|1363.8|1363.3|1363.7|1363.2|19
1623937970000|2021-06-17 13:52:50|1363.8|1363.3|1363.9|1363.4|1363.9|1363.4|1363.8|1363.3|19
1623937980000|2021-06-17 13:53:00|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.6|1363.1|31
1623937990000|2021-06-17 13:53:10|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|4
1623938000000|2021-06-17 13:53:20|1363.8|1363.3|1363.7|1363.2|1363.8|1363.3|1363.7|1363.2|9
1623938010000|2021-06-17 13:53:30|1363.6|1363.1|1363.6|1363.1|1363.7|1363.2|1363.6|1363.1|9
1623938020000|2021-06-17 13:53:40|1363.5|1363|1363.6|1363.1|1363.6|1363.1|1363.5|1363|17
1623938030000|2021-06-17 13:53:50|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|5
1623938040000|2021-06-17 13:54:00|1363.6|1363.1|1363.7|1363.2|1363.7|1363.2|1363.6|1363.1|100
1623938050000|2021-06-17 13:54:10|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.5|1363|37
1623938060000|2021-06-17 13:54:20|1363.7|1363.2|1363.6|1363.1|1363.7|1363.2|1363.6|1363.1|25
1623938070000|2021-06-17 13:54:30|1363.5|1363|1363.4|1362.9|1363.5|1363|1363.4|1362.9|99
1623938080000|2021-06-17 13:54:40|1363.5|1363|1363.3|1362.8|1363.5|1363|1363.3|1362.8|26
1623938090000|2021-06-17 13:54:50|1363.4|1362.9|1363.5|1363|1363.5|1363|1363.4|1362.9|8
1623938100000|2021-06-17 13:55:00|1363.4|1362.9|1363.8|1363.3|1363.8|1363.3|1363.4|1362.9|28
1623938110000|2021-06-17 13:55:10|||||||||61
1623938120000|2021-06-17 13:55:20|1363.7|1363.2|1363.5|1363|1363.7|1363.2|1363.4|1362.9|74
1623938130000|2021-06-17 13:55:30|||||||||26
1623938140000|2021-06-17 13:55:40|||||||||20
1623938150000|2021-06-17 13:55:50|1363.4|1362.9|1363.5|1363|1363.5|1363|1363.4|1362.9|90
1623938160000|2021-06-17 13:56:00|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|42
1623938170000|2021-06-17 13:56:10|||||||||140
1623938180000|2021-06-17 13:56:20|1363.3|1362.8|1363.3|1362.8|1363.5|1363|1363.3|1362.8|65
1623938190000|2021-06-17 13:56:30|1363.2|1362.7|1363.3|1362.8|1363.3|1362.8|1363.2|1362.7|61
1623938200000|2021-06-17 13:56:40|1363.5|1363|1363.3|1362.8|1363.5|1363|1363.3|1362.8|67
1623938210000|2021-06-17 13:56:50|1363.4|1362.9|1363.2|1362.7|1363.5|1363|1363.2|1362.7|45
1623938220000|2021-06-17 13:57:00|1363.1|1362.6|1363.4|1362.9|1363.4|1362.9|1363.1|1362.6|77
1623938230000|2021-06-17 13:57:10|1363.3|1362.8|1363.5|1363|1363.5|1363|1363.3|1362.8|31
1623938240000|2021-06-17 13:57:20|1363.6|1363.1|1363.6|1363.1|1363.7|1363.2|1363.6|1363.1|36
1623938250000|2021-06-17 13:57:30|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|61
1623938260000|2021-06-17 13:57:40|||||||||119
1623938270000|2021-06-17 13:57:50|1363.6|1363.1|1363.5|1363|1363.6|1363.1|1363.4|1362.9|34
1623938280000|2021-06-17 13:58:00|||||||||39
1623938290000|2021-06-17 13:58:10|1363.6|1363.1|1363.7|1363.2|1363.7|1363.2|1363.6|1363.1|62
1623938300000|2021-06-17 13:58:20|1363.6|1363.1|1363.5|1363|1363.6|1363.1|1363.5|1363|54
1623938310000|2021-06-17 13:58:30|1363.4|1362.9|1363.2|1362.7|1363.4|1362.9|1363.2|1362.7|44
1623938320000|2021-06-17 13:58:40|1363.1|1362.6|1363.2|1362.7|1363.2|1362.7|1363.1|1362.6|26
1623938330000|2021-06-17 13:58:50|||||||||21
1623938340000|2021-06-17 13:59:00|1363.3|1362.8|1363.3|1362.8|1363.4|1362.9|1363.3|1362.8|15
1623938350000|2021-06-17 13:59:10|1363.4|1362.9|1363.2|1362.7|1363.4|1362.9|1363.1|1362.6|25
1623938360000|2021-06-17 13:59:20|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|28
1623938370000|2021-06-17 13:59:30|1363|1362.5|1362.8|1362.3|1363|1362.5|1362.8|1362.3|23
1623938380000|2021-06-17 13:59:40|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|20
1623938390000|2021-06-17 13:59:50|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|19
1623938400000|2021-06-17 14:00:00|1362.7|1362.2|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|84
1623938410000|2021-06-17 14:00:10|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|134
1623938420000|2021-06-17 14:00:20|||||||||20
1623938430000|2021-06-17 14:00:30|1362.8|1362.3|1362.7|1362.2|1362.8|1362.3|1362.7|1362.2|289
1623938440000|2021-06-17 14:00:40|1362.8|1362.3|1363|1362.5|1363|1362.5|1362.8|1362.3|56
1623938450000|2021-06-17 14:00:50|1363.1|1362.6|1363|1362.5|1363.1|1362.6|1362.9|1362.4|30
1623938460000|2021-06-17 14:01:00|1362.9|1362.4|1363.3|1362.8|1363.3|1362.8|1362.9|1362.4|41
1623938470000|2021-06-17 14:01:10|1363.2|1362.7|1362.9|1362.4|1363.2|1362.7|1362.9|1362.4|22
1623938480000|2021-06-17 14:01:20|1362.7|1362.2|1362.9|1362.4|1362.9|1362.4|1362.7|1362.2|64
1623938490000|2021-06-17 14:01:30|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|78
1623938500000|2021-06-17 14:01:40|1362.7|1362.2|1363|1362.5|1363.1|1362.6|1362.7|1362.2|36
1623938510000|2021-06-17 14:01:50|1362.9|1362.4|1363.1|1362.6|1363.1|1362.6|1362.9|1362.4|69
1623938520000|2021-06-17 14:02:00|1363.2|1362.7|1363.1|1362.6|1363.2|1362.7|1362.9|1362.4|45
1623938530000|2021-06-17 14:02:10|1363.2|1362.7|1363.3|1362.8|1363.3|1362.8|1363.2|1362.7|66
1623938540000|2021-06-17 14:02:20|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.3|1362.8|285
1623938550000|2021-06-17 14:02:30|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|416
1623938560000|2021-06-17 14:02:40|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|4
1623938570000|2021-06-17 14:02:50|1363.3|1362.8|1363.4|1362.9|1363.5|1363|1363.3|1362.8|20
1623938580000|2021-06-17 14:03:00|1363.5|1363|1363.7|1363.2|1363.9|1363.4|1363.5|1363|168
1623938590000|2021-06-17 14:03:10|1363.6|1363.1|1363.4|1362.9|1363.6|1363.1|1363.4|1362.9|47
1623938600000|2021-06-17 14:03:20|1363.3|1362.8|1363.4|1362.9|1363.4|1362.9|1363.3|1362.8|10
1623938610000|2021-06-17 14:03:30|1363.3|1362.8|1363.4|1362.9|1363.4|1362.9|1363.2|1362.7|35
1623938620000|2021-06-17 14:03:40|1363.5|1363|1363.3|1362.8|1363.5|1363|1363.3|1362.8|55
1623938630000|2021-06-17 14:03:50|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|67
1623938640000|2021-06-17 14:04:00|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|59
1623938650000|2021-06-17 14:04:10|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|75
1623938660000|2021-06-17 14:04:20|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363|1362.5|135
1623938670000|2021-06-17 14:04:30|1363.2|1362.7|1363.3|1362.8|1363.3|1362.8|1363.2|1362.7|60
1623938680000|2021-06-17 14:04:40|1363.2|1362.7|1363.3|1362.8|1363.3|1362.8|1363.2|1362.7|46
1623938690000|2021-06-17 14:04:50|1363.4|1362.9|1363.5|1363|1363.5|1363|1363.2|1362.7|67
1623938700000|2021-06-17 14:05:00|1363.6|1363.1|1363.8|1363.3|1363.9|1363.4|1363.6|1363.1|111
1623938710000|2021-06-17 14:05:10|1363.7|1363.2|1364|1363.5|1364|1363.5|1363.7|1363.2|101
1623938720000|2021-06-17 14:05:20|1363.9|1363.4|1364|1363.5|1364|1363.5|1363.8|1363.3|140
1623938730000|2021-06-17 14:05:30|1364.1|1363.6|1363.9|1363.4|1364.1|1363.6|1363.9|1363.4|280
1623938740000|2021-06-17 14:05:40|1363.8|1363.3|1363.7|1363.2|1363.9|1363.4|1363.6|1363.1|64
1623938750000|2021-06-17 14:05:50|1363.6|1363.1|1364|1363.5|1364|1363.5|1363.6|1363.1|159
1623938760000|2021-06-17 14:06:00|1364.1|1363.6|1364.2|1363.7|1364.2|1363.7|1364.1|1363.6|58
1623938770000|2021-06-17 14:06:10|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|41
1623938780000|2021-06-17 14:06:20|1364.2|1363.7|1364.3|1363.8|1364.3|1363.8|1364.2|1363.7|97
1623938790000|2021-06-17 14:06:30|1364.2|1363.7|1364.5|1364|1364.6|1364.1|1364.2|1363.7|158
1623938800000|2021-06-17 14:06:40|1364.4|1363.9|1364.7|1364.2|1364.7|1364.2|1364.4|1363.9|146
1623938810000|2021-06-17 14:06:50|1364.6|1364.1|1364.5|1364|1364.6|1364.1|1364.3|1363.8|261
1623938820000|2021-06-17 14:07:00|1364.6|1364.1|1364.4|1363.9|1364.8|1364.3|1364.4|1363.9|1154
1623938830000|2021-06-17 14:07:10|1364.3|1363.8|1364.2|1363.7|1364.3|1363.8|1364.1|1363.6|24
1623938840000|2021-06-17 14:07:20|1364.1|1363.6|1364.1|1363.6|1364.3|1363.8|1364.1|1363.6|101
1623938850000|2021-06-17 14:07:30|1364|1363.5|1363.8|1363.3|1364|1363.5|1363.8|1363.3|57
1623938860000|2021-06-17 14:07:40|1363.7|1363.2|1363.8|1363.3|1363.8|1363.3|1363.7|1363.2|7
1623938870000|2021-06-17 14:07:50|1363.9|1363.4|1363.8|1363.3|1363.9|1363.4|1363.7|1363.2|27
1623938880000|2021-06-17 14:08:00|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|16
1623938890000|2021-06-17 14:08:10|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|26
1623938900000|2021-06-17 14:08:20|1363.7|1363.2|1363.6|1363.1|1363.8|1363.3|1363.6|1363.1|75
1623938910000|2021-06-17 14:08:30|1363.5|1363|1363.3|1362.8|1363.5|1363|1363.3|1362.8|548
1623938920000|2021-06-17 14:08:40|1363.2|1362.7|1363.3|1362.8|1363.3|1362.8|1363.2|1362.7|137
1623938930000|2021-06-17 14:08:50|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|91
1623938940000|2021-06-17 14:09:00|1363.3|1362.8|1363.1|1362.6|1363.3|1362.8|1363.1|1362.6|30
1623938950000|2021-06-17 14:09:10|1363.2|1362.7|1363.3|1362.8|1363.3|1362.8|1363.2|1362.7|19
1623938960000|2021-06-17 14:09:20|1363.2|1362.7|1363.1|1362.6|1363.2|1362.7|1363.1|1362.6|22
1623938970000|2021-06-17 14:09:30|1363.2|1362.7|1363.4|1362.9|1363.4|1362.9|1363.2|1362.7|6
1623938980000|2021-06-17 14:09:40|1363.3|1362.8|1363.4|1362.9|1363.4|1362.9|1363.2|1362.7|17
1623938990000|2021-06-17 14:09:50|1363.5|1363|1363.4|1362.9|1363.5|1363|1363.4|1362.9|7
1623939000000|2021-06-17 14:10:00|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|31
1623939010000|2021-06-17 14:10:10|1363.2|1362.7|1363|1362.5|1363.2|1362.7|1363|1362.5|31
1623939020000|2021-06-17 14:10:20|1362.9|1362.4|1363|1362.5|1363|1362.5|1362.7|1362.2|65
1623939030000|2021-06-17 14:10:30|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|3
1623939040000|2021-06-17 14:10:40|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|14
1623939050000|2021-06-17 14:10:50|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|280
1623939060000|2021-06-17 14:11:00|1363.5|1363|1363.6|1363.1|1363.6|1363.1|1363.5|1363|45
1623939070000|2021-06-17 14:11:10|1363.7|1363.2|1363.3|1362.8|1363.7|1363.2|1363.3|1362.8|33
1623939080000|2021-06-17 14:11:20|1363.4|1362.9|1363.3|1362.8|1363.4|1362.9|1363.3|1362.8|16
1623939090000|2021-06-17 14:11:30|1363.4|1362.9|1363.5|1363|1363.6|1363.1|1363.3|1362.8|24
1623939100000|2021-06-17 14:11:40|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|17
1623939110000|2021-06-17 14:11:50|1363.3|1362.8|1363.2|1362.7|1363.3|1362.8|1363.2|1362.7|35
1623939120000|2021-06-17 14:12:00|1363.3|1362.8|1363.3|1362.8|1363.4|1362.9|1363.3|1362.8|24
1623939130000|2021-06-17 14:12:10|1363.4|1362.9|1363.5|1363|1363.5|1363|1363.4|1362.9|24
1623939140000|2021-06-17 14:12:20|1363.4|1362.9|1363.2|1362.7|1363.4|1362.9|1363.2|1362.7|21
1623939150000|2021-06-17 14:12:30|1363.3|1362.8|1363.1|1362.6|1363.3|1362.8|1363.1|1362.6|37
1623939160000|2021-06-17 14:12:40|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|6
1623939170000|2021-06-17 14:12:50|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|55
1623939180000|2021-06-17 14:13:00|1363.2|1362.7|1363|1362.5|1363.2|1362.7|1362.9|1362.4|59
1623939190000|2021-06-17 14:13:10|1363.1|1362.6|1362.9|1362.4|1363.1|1362.6|1362.9|1362.4|1032
1623939200000|2021-06-17 14:13:20|1363|1362.5|1363.1|1362.6|1363.2|1362.7|1363|1362.5|128
1623939210000|2021-06-17 14:13:30|1363|1362.5|1362.9|1362.4|1363|1362.5|1362.9|1362.4|27
1623939220000|2021-06-17 14:13:40|1363|1362.5|1362.9|1362.4|1363|1362.5|1362.9|1362.4|4
1623939230000|2021-06-17 14:13:50|1363.1|1362.6|1363.1|1362.6|1363.2|1362.7|1363.1|1362.6|21
1623939240000|2021-06-17 14:14:00|1363.3|1362.8|1363.4|1362.9|1363.4|1362.9|1363.1|1362.6|30
1623939250000|2021-06-17 14:14:10|1363.3|1362.8|1363.3|1362.8|1363.4|1362.9|1363.3|1362.8|23
1623939260000|2021-06-17 14:14:20|1363.5|1363|1363.5|1363|1363.5|1363|1363.3|1362.8|35
1623939270000|2021-06-17 14:14:30|1363.6|1363.1|1363.5|1363|1363.7|1363.2|1363.5|1363|62
1623939280000|2021-06-17 14:14:40|1363.6|1363.1|1363.7|1363.2|1363.7|1363.2|1363.6|1363.1|14
1623939290000|2021-06-17 14:14:50|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|10
1623939300000|2021-06-17 14:15:00|1363.7|1363.2|1363.6|1363.1|1363.7|1363.2|1363.5|1363|19
1623939310000|2021-06-17 14:15:10|1363.7|1363.2|1363.7|1363.2|1363.8|1363.3|1363.7|1363.2|14
1623939320000|2021-06-17 14:15:20|1363.6|1363.1|1363.7|1363.2|1363.7|1363.2|1363.6|1363.1|175
1623939330000|2021-06-17 14:15:30|1363.6|1363.1|1363.8|1363.3|1363.8|1363.3|1363.6|1363.1|124
1623939340000|2021-06-17 14:15:40|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|36
1623939350000|2021-06-17 14:15:50|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.4|1362.9|10
1623939360000|2021-06-17 14:16:00|1363.5|1363|1363.3|1362.8|1363.5|1363|1363.2|1362.7|40
1623939370000|2021-06-17 14:16:10|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|4
1623939380000|2021-06-17 14:16:20|1363.6|1363.1|1363.8|1363.3|1363.8|1363.3|1363.6|1363.1|21
1623939390000|2021-06-17 14:16:30|1363.7|1363.2|1363.6|1363.1|1363.7|1363.2|1363.6|1363.1|16
1623939400000|2021-06-17 14:16:40|1363.4|1362.9|1363.7|1363.2|1363.7|1363.2|1363.4|1362.9|25
1623939410000|2021-06-17 14:16:50|1363.6|1363.1|1363.8|1363.3|1363.8|1363.3|1363.6|1363.1|61
1623939420000|2021-06-17 14:17:00|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|7
1623939430000|2021-06-17 14:17:10|1364.2|1363.7|1363.9|1363.4|1364.3|1363.8|1363.9|1363.4|16
1623939440000|2021-06-17 14:17:20|1363.8|1363.3|1363.9|1363.4|1363.9|1363.4|1363.8|1363.3|27
1623939450000|2021-06-17 14:17:30|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|9
1623939460000|2021-06-17 14:17:40|||||||||6
1623939470000|2021-06-17 14:17:50|1363.9|1363.4|1364|1363.5|1364|1363.5|1363.9|1363.4|310
1623939480000|2021-06-17 14:18:00|1364.1|1363.6|1364.2|1363.7|1364.2|1363.7|1364.1|1363.6|20
1623939490000|2021-06-17 14:18:10|1364|1363.5|1364.2|1363.7|1364.2|1363.7|1364|1363.5|119
1623939510000|2021-06-17 14:18:30|1364.1|1363.6|1364.1|1363.6|1364.2|1363.7|1364.1|1363.6|39
1623939520000|2021-06-17 14:18:40|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|14
1623939530000|2021-06-17 14:18:50|1364.1|1363.6|1364.2|1363.7|1364.3|1363.8|1364.1|1363.6|50
1623939540000|2021-06-17 14:19:00|1364.4|1363.9|1364.5|1364|1364.6|1364.1|1364.4|1363.9|38
1623939550000|2021-06-17 14:19:10|1364.6|1364.1|1364.7|1364.2|1364.7|1364.2|1364.5|1364|26
1623939560000|2021-06-17 14:19:20|1364.8|1364.3|1365|1364.5|1365|1364.5|1364.8|1364.3|102
1623939570000|2021-06-17 14:19:30|1364.9|1364.4|1365|1364.5|1365|1364.5|1364.9|1364.4|36
1623939580000|2021-06-17 14:19:40|1365.1|1364.6|1365.2|1364.7|1365.2|1364.7|1365.1|1364.6|22
1623939590000|2021-06-17 14:19:50|1365.3|1364.8|1365.5|1365|1365.5|1365|1365.3|1364.8|35
1623939600000|2021-06-17 14:20:00|1365.4|1364.9|1365.2|1364.7|1365.4|1364.9|1365.2|1364.7|58
1623939610000|2021-06-17 14:20:10|1365.1|1364.6|1365.3|1364.8|1365.3|1364.8|1365.1|1364.6|56
1623939620000|2021-06-17 14:20:20|1365.4|1364.9|1365.2|1364.7|1365.4|1364.9|1365.2|1364.7|39
1623939630000|2021-06-17 14:20:30|1365|1364.5|1365.1|1364.6|1365.1|1364.6|1365|1364.5|43
1623939640000|2021-06-17 14:20:40|1365|1364.5|1364.8|1364.3|1365|1364.5|1364.8|1364.3|31
1623939650000|2021-06-17 14:20:50|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|30
1623939660000|2021-06-17 14:21:00|1365|1364.5|1364.9|1364.4|1365|1364.5|1364.9|1364.4|33
1623939670000|2021-06-17 14:21:10|1364.8|1364.3|1365.1|1364.6|1365.1|1364.6|1364.8|1364.3|58
1623939680000|2021-06-17 14:21:20|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|11
1623939690000|2021-06-17 14:21:30|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|6
1623939700000|2021-06-17 14:21:40|1365.5|1365|1365.5|1365|1365.6|1365.1|1365.4|1364.9|38
1623939710000|2021-06-17 14:21:50|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|5
1623939720000|2021-06-17 14:22:00|1365.5|1365|1365.6|1365.1|1365.6|1365.1|1365.5|1365|76
1623939730000|2021-06-17 14:22:10|1365.5|1365|1365.3|1364.8|1365.5|1365|1365.3|1364.8|79
1623939740000|2021-06-17 14:22:20|1365.4|1364.9|1365.6|1365.1|1365.6|1365.1|1365.4|1364.9|26
1623939750000|2021-06-17 14:22:30|1365.7|1365.2|1365.6|1365.1|1365.7|1365.2|1365.6|1365.1|214
1623939760000|2021-06-17 14:22:40|1365.5|1365|1365.4|1364.9|1365.5|1365|1365.4|1364.9|27
1623939770000|2021-06-17 14:22:50|1365.3|1364.8|1365.3|1364.8|1365.4|1364.9|1365.2|1364.7|21
1623939780000|2021-06-17 14:23:00|1365.4|1364.9|1365.5|1365|1365.5|1365|1365.2|1364.7|131
1623939790000|2021-06-17 14:23:10|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|3
1623939800000|2021-06-17 14:23:20|1365.3|1364.8|1365.4|1364.9|1365.4|1364.9|1365.3|1364.8|37
1623939810000|2021-06-17 14:23:30|||||||||7
1623939820000|2021-06-17 14:23:40|1365.3|1364.8|1365.5|1365|1365.5|1365|1365.3|1364.8|10
1623939830000|2021-06-17 14:23:50|1365.4|1364.9|1365.1|1364.6|1365.4|1364.9|1365.1|1364.6|41
1623939840000|2021-06-17 14:24:00|1365|1364.5|1365.1|1364.6|1365.1|1364.6|1365|1364.5|5
1623939850000|2021-06-17 14:24:10|1365.2|1364.7|1364.9|1364.4|1365.2|1364.7|1364.9|1364.4|10
1623939860000|2021-06-17 14:24:20|1365|1364.5|1365|1364.5|1365.1|1364.6|1365|1364.5|22
1623939870000|2021-06-17 14:24:30|1365.1|1364.6|1365.1|1364.6|1365.2|1364.7|1365.1|1364.6|6
1623939880000|2021-06-17 14:24:40|1365.2|1364.7|1365.3|1364.8|1365.3|1364.8|1365.2|1364.7|7
1623939890000|2021-06-17 14:24:50|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.3|1364.8|16
1623939900000|2021-06-17 14:25:00|1365.3|1364.8|1365.1|1364.6|1365.3|1364.8|1365.1|1364.6|13
1623939910000|2021-06-17 14:25:10|1365.2|1364.7|1365|1364.5|1365.2|1364.7|1365|1364.5|8
1623939920000|2021-06-17 14:25:20|1364.9|1364.4|1364.9|1364.4|1365|1364.5|1364.8|1364.3|43
1623939930000|2021-06-17 14:25:30|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|11
1623939940000|2021-06-17 14:25:40|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|0
1623939950000|2021-06-17 14:25:50|1365|1364.5|1364.9|1364.4|1365.1|1364.6|1364.9|1364.4|20
1623939960000|2021-06-17 14:26:00|1364.7|1364.2|1364.8|1364.3|1364.8|1364.3|1364.7|1364.2|24
1623939970000|2021-06-17 14:26:10|1364.7|1364.2|1364.8|1364.3|1364.8|1364.3|1364.7|1364.2|29
1623939980000|2021-06-17 14:26:20|1364.7|1364.2|1364.8|1364.3|1364.8|1364.3|1364.7|1364.2|9
1623939990000|2021-06-17 14:26:30|1364.9|1364.4|1365|1364.5|1365|1364.5|1364.9|1364.4|4
1623940000000|2021-06-17 14:26:40|1364.9|1364.4|1365.1|1364.6|1365.1|1364.6|1364.9|1364.4|19
1623940010000|2021-06-17 14:26:50|1365.2|1364.7|1365.4|1364.9|1365.4|1364.9|1365.2|1364.7|50
1623940020000|2021-06-17 14:27:00|1365.3|1364.8|1365.7|1365.2|1365.8|1365.3|1365.2|1364.7|93
1623940030000|2021-06-17 14:27:10|1365.8|1365.3|1365.3|1364.8|1365.8|1365.3|1365.3|1364.8|33
1623940040000|2021-06-17 14:27:20|1365.4|1364.9|1365.5|1365|1365.5|1365|1365.3|1364.8|30
1623940050000|2021-06-17 14:27:30|1365.6|1365.1|1365.4|1364.9|1365.6|1365.1|1365.4|1364.9|28
1623940060000|2021-06-17 14:27:40|1365.5|1365|1365.6|1365.1|1365.6|1365.1|1365.4|1364.9|10
1623940070000|2021-06-17 14:27:50|1365.5|1365|1365.6|1365.1|1365.6|1365.1|1365.5|1365|6
1623940080000|2021-06-17 14:28:00|1365.5|1365|1365.5|1365|1365.7|1365.2|1365.5|1365|241
1623940090000|2021-06-17 14:28:10|1365.6|1365.1|1365.7|1365.2|1365.7|1365.2|1365.5|1365|69
1623940100000|2021-06-17 14:28:20|1365.6|1365.1|1365.6|1365.1|1365.7|1365.2|1365.5|1365|352
1623940110000|2021-06-17 14:28:30|1365.7|1365.2|1365.6|1365.1|1365.7|1365.2|1365.5|1365|102
1623940120000|2021-06-17 14:28:40|1365.7|1365.2|1365.5|1365|1365.7|1365.2|1365.4|1364.9|598
1623940130000|2021-06-17 14:28:50|1365.4|1364.9|1365.4|1364.9|1365.6|1365.1|1365.4|1364.9|154
1623940140000|2021-06-17 14:29:00|1365.6|1365.1|1365.7|1365.2|1365.7|1365.2|1365.6|1365.1|31
1623940150000|2021-06-17 14:29:10|1365.8|1365.3|1365.6|1365.1|1365.8|1365.3|1365.5|1365|21
1623940160000|2021-06-17 14:29:20|1365.7|1365.2|1365.6|1365.1|1365.7|1365.2|1365.6|1365.1|33
1623940170000|2021-06-17 14:29:30|1365.7|1365.2|1365.7|1365.2|1365.8|1365.3|1365.7|1365.2|929
1623940180000|2021-06-17 14:29:40|1365.6|1365.1|1365.5|1365|1365.6|1365.1|1365.5|1365|57
1623940190000|2021-06-17 14:29:50|1365.6|1365.1|1365.5|1365|1365.6|1365.1|1365.3|1364.8|26
1623940200000|2021-06-17 14:30:00|1365.7|1365.2|1365.8|1365.3|1365.8|1365.3|1365.6|1365.1|99
1623940210000|2021-06-17 14:30:10|1365.7|1365.2|1365.9|1365.4|1365.9|1365.4|1365.7|1365.2|62
1623940220000|2021-06-17 14:30:20|1365.8|1365.3|1365.9|1365.4|1365.9|1365.4|1365.8|1365.3|32
1623940230000|2021-06-17 14:30:30|1365.8|1365.3|1366|1365.5|1366|1365.5|1365.8|1365.3|30
1623940240000|2021-06-17 14:30:40|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|12
1623940250000|2021-06-17 14:30:50|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|27
1623940260000|2021-06-17 14:31:00|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.7|1365.2|13
1623940270000|2021-06-17 14:31:10|1366|1365.5|1366|1365.5|1366|1365.5|1365.9|1365.4|11
1623940280000|2021-06-17 14:31:20|1365.9|1365.4|1365.8|1365.3|1366|1365.5|1365.8|1365.3|16
1623940290000|2021-06-17 14:31:30|1365.7|1365.2|1365.6|1365.1|1365.8|1365.3|1365.6|1365.1|40
1623940300000|2021-06-17 14:31:40|1365.4|1364.9|1365.5|1365|1365.5|1365|1365.4|1364.9|35
1623940310000|2021-06-17 14:31:50|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|9
1623940320000|2021-06-17 14:32:00|1365.1|1364.6|1365|1364.5|1365.2|1364.7|1365|1364.5|47
1623940330000|2021-06-17 14:32:10|1365.3|1364.8|1365.7|1365.2|1365.9|1365.4|1365.3|1364.8|157
1623940340000|2021-06-17 14:32:20|1365.8|1365.3|1366.1|1365.6|1366.1|1365.6|1365.7|1365.2|210
1623940350000|2021-06-17 14:32:30|1366|1365.5|1366|1365.5|1366.1|1365.6|1365.9|1365.4|15
1623940360000|2021-06-17 14:32:40|1366.1|1365.6|1366.1|1365.6|1366.2|1365.7|1366.1|1365.6|22
1623940370000|2021-06-17 14:32:50|1366.3|1365.8|1366.3|1365.8|1366.4|1365.9|1366.2|1365.7|97
1623940380000|2021-06-17 14:33:00|1366.4|1365.9|1366.2|1365.7|1366.5|1366|1366.1|1365.6|136
1623940390000|2021-06-17 14:33:10|1366.3|1365.8|1366.4|1365.9|1366.5|1366|1366.3|1365.8|14
1623940400000|2021-06-17 14:33:20|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.2|1365.7|13
1623940410000|2021-06-17 14:33:30|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.3|1365.8|43
1623940420000|2021-06-17 14:33:40|1366.3|1365.8|1366.2|1365.7|1366.3|1365.8|1366.2|1365.7|12
1623940430000|2021-06-17 14:33:50|1366.3|1365.8|1366.2|1365.7|1366.3|1365.8|1366.2|1365.7|23
1623940440000|2021-06-17 14:34:00|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|8
1623940450000|2021-06-17 14:34:10|1366.4|1365.9|1366.5|1366|1366.6|1366.1|1366.3|1365.8|182
1623940460000|2021-06-17 14:34:20|1366.6|1366.1|1366.7|1366.2|1366.7|1366.2|1366.6|1366.1|82
1623940470000|2021-06-17 14:34:30|1366.6|1366.1|1366.5|1366|1366.6|1366.1|1366.5|1366|26
1623940480000|2021-06-17 14:34:40|1366.6|1366.1|1366.7|1366.2|1366.7|1366.2|1366.6|1366.1|110
1623940490000|2021-06-17 14:34:50|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|1366.7|1366.2|94
1623940500000|2021-06-17 14:35:00|1366.9|1366.4|1367|1366.5|1367|1366.5|1366.9|1366.4|170
1623940510000|2021-06-17 14:35:10|1366.9|1366.4|1366.8|1366.3|1367|1366.5|1366.8|1366.3|99
1623940520000|2021-06-17 14:35:20|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|54
1623940530000|2021-06-17 14:35:30|1366.6|1366.1|1366.9|1366.4|1366.9|1366.4|1366.6|1366.1|16
1623940540000|2021-06-17 14:35:40|||||||||32
1623940550000|2021-06-17 14:35:50|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367|1366.5|11
1623940560000|2021-06-17 14:36:00|1367.2|1366.7|1367.3|1366.8|1367.3|1366.8|1367.1|1366.6|45
1623940570000|2021-06-17 14:36:10|1367.4|1366.9|1367.5|1367|1367.5|1367|1367.4|1366.9|46
1623940580000|2021-06-17 14:36:20|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|134
1623940590000|2021-06-17 14:36:30|1367.5|1367|1367.4|1366.9|1367.5|1367|1367.4|1366.9|222
1623940600000|2021-06-17 14:36:40|1367.3|1366.8|1367.4|1366.9|1367.4|1366.9|1367.3|1366.8|155
1623940610000|2021-06-17 14:36:50|1367.5|1367|1367.4|1366.9|1367.5|1367|1367.4|1366.9|35
1623940620000|2021-06-17 14:37:00|1367.3|1366.8|1367.3|1366.8|1367.4|1366.9|1367.3|1366.8|26
1623940630000|2021-06-17 14:37:10|1367.4|1366.9|1367.3|1366.8|1367.4|1366.9|1367.3|1366.8|211
1623940640000|2021-06-17 14:37:20|||||||||15
1623940660000|2021-06-17 14:37:40|||||||||15
1623940670000|2021-06-17 14:37:50|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|1367.1|1366.6|24
1623940680000|2021-06-17 14:38:00|1367.1|1366.6|1367|1366.5|1367.1|1366.6|1367|1366.5|87
1623940690000|2021-06-17 14:38:10|1367.1|1366.6|1367|1366.5|1367.1|1366.6|1367|1366.5|11
1623940700000|2021-06-17 14:38:20|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|12
1623940710000|2021-06-17 14:38:30|1367|1366.5|1367|1366.5|1367|1366.5|1367|1366.5|30
1623940720000|2021-06-17 14:38:40|||||||||74
1623940730000|2021-06-17 14:38:50|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|1366.8|1366.3|44
1623940740000|2021-06-17 14:39:00|1366.8|1366.3|1366.9|1366.4|1366.9|1366.4|1366.7|1366.2|140
1623940750000|2021-06-17 14:39:10|1367|1366.5|1366.9|1366.4|1367|1366.5|1366.8|1366.3|94
1623940760000|2021-06-17 14:39:20|1367|1366.5|1367.1|1366.6|1367.2|1366.7|1367|1366.5|90
1623940770000|2021-06-17 14:39:30|1367|1366.5|1367|1366.5|1367|1366.5|1366.8|1366.3|67
1623940780000|2021-06-17 14:39:40|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|3
1623940790000|2021-06-17 14:39:50|1367.2|1366.7|1367.3|1366.8|1367.3|1366.8|1367.1|1366.6|82
1623940800000|2021-06-17 14:40:00|1367.4|1366.9|1367.3|1366.8|1367.5|1367|1367.3|1366.8|72
1623940810000|2021-06-17 14:40:10|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|29
1623940820000|2021-06-17 14:40:20|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|15
1623940830000|2021-06-17 14:40:30|1367|1366.5|1366.8|1366.3|1367|1366.5|1366.8|1366.3|62
1623940840000|2021-06-17 14:40:40|1366.7|1366.2|1366.6|1366.1|1366.7|1366.2|1366.6|1366.1|21
1623940850000|2021-06-17 14:40:50|1366.5|1366|1366.5|1366|1366.6|1366.1|1366.5|1366|48
1623940860000|2021-06-17 14:41:00|1366.4|1365.9|1366.7|1366.2|1366.7|1366.2|1366.4|1365.9|99
1623940870000|2021-06-17 14:41:10|||||||||3
1623940880000|2021-06-17 14:41:20|1366.6|1366.1|1366.7|1366.2|1366.7|1366.2|1366.6|1366.1|9
1623940890000|2021-06-17 14:41:30|1366.6|1366.1|1366.7|1366.2|1366.7|1366.2|1366.6|1366.1|23
1623940900000|2021-06-17 14:41:40|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|7
1623940910000|2021-06-17 14:41:50|1366.7|1366.2|1366.6|1366.1|1366.7|1366.2|1366.6|1366.1|77
1623940920000|2021-06-17 14:42:00|1366.5|1366|1366.5|1366|1366.5|1366|1366.4|1365.9|50
1623940930000|2021-06-17 14:42:10|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|3
1623940940000|2021-06-17 14:42:20|1366.3|1365.8|1366.4|1365.9|1366.4|1365.9|1366.3|1365.8|43
1623940950000|2021-06-17 14:42:30|||||||||49
1623940960000|2021-06-17 14:42:40|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|31
1623940970000|2021-06-17 14:42:50|||||||||3
1623940980000|2021-06-17 14:43:00|1366.4|1365.9|1366.4|1365.9|1366.5|1366|1366.4|1365.9|23
1623940990000|2021-06-17 14:43:10|1366.2|1365.7|1366.3|1365.8|1366.3|1365.8|1366.2|1365.7|16
1623941000000|2021-06-17 14:43:20|1366.2|1365.7|1366.1|1365.6|1366.2|1365.7|1366.1|1365.6|21
1623941010000|2021-06-17 14:43:30|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|4
1623941020000|2021-06-17 14:43:40|1366.3|1365.8|1366.2|1365.7|1366.3|1365.8|1366.2|1365.7|10
1623941030000|2021-06-17 14:43:50|1366.1|1365.6|1366|1365.5|1366.1|1365.6|1366|1365.5|28
1623941040000|2021-06-17 14:44:00|1366.1|1365.6|1366.2|1365.7|1366.3|1365.8|1366.1|1365.6|40
1623941050000|2021-06-17 14:44:10|||||||||82
1623941060000|2021-06-17 14:44:20|||||||||17
1623941070000|2021-06-17 14:44:30|||||||||1
1623941080000|2021-06-17 14:44:40|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|39
1623941090000|2021-06-17 14:44:50|1366|1365.5|1365.9|1365.4|1366|1365.5|1365.9|1365.4|114
1623941100000|2021-06-17 14:45:00|1366|1365.5|1366.3|1365.8|1366.3|1365.8|1366|1365.5|217
1623941110000|2021-06-17 14:45:10|1366.2|1365.7|1366.3|1365.8|1366.3|1365.8|1366.2|1365.7|30
1623941120000|2021-06-17 14:45:20|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|12
1623941130000|2021-06-17 14:45:30|1366.4|1365.9|1366.4|1365.9|1366.5|1366|1366.4|1365.9|15
1623941140000|2021-06-17 14:45:40|||||||||6
1623941150000|2021-06-17 14:45:50|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|6
1623941160000|2021-06-17 14:46:00|1366.6|1366.1|1366.6|1366.1|1366.7|1366.2|1366.6|1366.1|48
1623941170000|2021-06-17 14:46:10|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|5
1623941180000|2021-06-17 14:46:20|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|10
1623941190000|2021-06-17 14:46:30|1366.5|1366|1366.4|1365.9|1366.5|1366|1366.4|1365.9|4
1623941200000|2021-06-17 14:46:40|||||||||39
1623941210000|2021-06-17 14:46:50|1366.3|1365.8|1365.9|1365.4|1366.3|1365.8|1365.9|1365.4|32
1623941220000|2021-06-17 14:47:00|1365.8|1365.3|1365.7|1365.2|1365.9|1365.4|1365.7|1365.2|37
1623941230000|2021-06-17 14:47:10|1365.9|1365.4|1365.7|1365.2|1366|1365.5|1365.7|1365.2|176
1623941240000|2021-06-17 14:47:20|1365.6|1365.1|1365.7|1365.2|1365.8|1365.3|1365.6|1365.1|73
1623941250000|2021-06-17 14:47:30|1365.8|1365.3|1365.8|1365.3|1365.9|1365.4|1365.8|1365.3|9
1623941260000|2021-06-17 14:47:40|1366|1365.5|1365.8|1365.3|1366|1365.5|1365.8|1365.3|10
1623941270000|2021-06-17 14:47:50|1365.7|1365.2|1365.6|1365.1|1365.7|1365.2|1365.6|1365.1|36
1623941280000|2021-06-17 14:48:00|1365.4|1364.9|1365.6|1365.1|1365.6|1365.1|1365.4|1364.9|8
1623941290000|2021-06-17 14:48:10|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|26
1623941300000|2021-06-17 14:48:20|1365.8|1365.3|1365.7|1365.2|1365.8|1365.3|1365.7|1365.2|10
1623941310000|2021-06-17 14:48:30|||||||||1
1623941320000|2021-06-17 14:48:40|1365.8|1365.3|1365.7|1365.2|1365.8|1365.3|1365.7|1365.2|3
1623941330000|2021-06-17 14:48:50|1365.6|1365.1|1365.8|1365.3|1365.8|1365.3|1365.6|1365.1|14
1623941340000|2021-06-17 14:49:00|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|5
1623941350000|2021-06-17 14:49:10|1366.1|1365.6|1366.3|1365.8|1366.3|1365.8|1366.1|1365.6|20
1623941360000|2021-06-17 14:49:20|||||||||13
1623941370000|2021-06-17 14:49:30|||||||||2
1623941380000|2021-06-17 14:49:40|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|27
1623941390000|2021-06-17 14:49:50|1366.1|1365.6|1366|1365.5|1366.1|1365.6|1366|1365.5|6
1623941400000|2021-06-17 14:50:00|1365.8|1365.3|1366|1365.5|1366|1365.5|1365.8|1365.3|53
1623941410000|2021-06-17 14:50:10|1366.1|1365.6|1366.3|1365.8|1366.3|1365.8|1366.1|1365.6|43
1623941420000|2021-06-17 14:50:20|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|12
1623941430000|2021-06-17 14:50:30|1366.3|1365.8|1366.2|1365.7|1366.3|1365.8|1366.2|1365.7|6
1623941440000|2021-06-17 14:50:40|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|5
1623941450000|2021-06-17 14:50:50|||||||||15
1623941460000|2021-06-17 14:51:00|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|15
1623941470000|2021-06-17 14:51:10|||||||||14
1623941480000|2021-06-17 14:51:20|1366.3|1365.8|1366.2|1365.7|1366.3|1365.8|1366.2|1365.7|17
1623941490000|2021-06-17 14:51:30|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|6
1623941500000|2021-06-17 14:51:40|1366.2|1365.7|1366.1|1365.6|1366.2|1365.7|1366.1|1365.6|8
1623941510000|2021-06-17 14:51:50|1366|1365.5|1365.8|1365.3|1366|1365.5|1365.7|1365.2|13
1623941520000|2021-06-17 14:52:00|1365.9|1365.4|1365.7|1365.2|1365.9|1365.4|1365.7|1365.2|12
1623941530000|2021-06-17 14:52:10|1365.8|1365.3|1366|1365.5|1366|1365.5|1365.8|1365.3|6
1623941540000|2021-06-17 14:52:20|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|4
1623941550000|2021-06-17 14:52:30|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|15
1623941560000|2021-06-17 14:52:40|1365.9|1365.4|1365.8|1365.3|1365.9|1365.4|1365.8|1365.3|12
1623941570000|2021-06-17 14:52:50|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|13
1623941580000|2021-06-17 14:53:00|||||||||7
1623941590000|2021-06-17 14:53:10|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|13
1623941600000|2021-06-17 14:53:20|1365.7|1365.2|1365.8|1365.3|1365.8|1365.3|1365.7|1365.2|8
1623941610000|2021-06-17 14:53:30|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|9
1623941620000|2021-06-17 14:53:40|1365.6|1365.1|1365.7|1365.2|1365.7|1365.2|1365.6|1365.1|40
1623941630000|2021-06-17 14:53:50|1365.6|1365.1|1365.4|1364.9|1365.6|1365.1|1365.4|1364.9|6
1623941640000|2021-06-17 14:54:00|1365.5|1365|1365.5|1365|1365.7|1365.2|1365.5|1365|9
1623941650000|2021-06-17 14:54:10|1365.4|1364.9|1365.3|1364.8|1365.4|1364.9|1365.3|1364.8|8
1623941660000|2021-06-17 14:54:20|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|8
1623941670000|2021-06-17 14:54:30|1365.3|1364.8|1365.2|1364.7|1365.3|1364.8|1365.2|1364.7|13
1623941680000|2021-06-17 14:54:40|||||||||5
1623941690000|2021-06-17 14:54:50|1365.1|1364.6|1365.2|1364.7|1365.2|1364.7|1365.1|1364.6|15
1623941700000|2021-06-17 14:55:00|1365.3|1364.8|1365.2|1364.7|1365.3|1364.8|1365.2|1364.7|21
1623941710000|2021-06-17 14:55:10|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|22
1623941720000|2021-06-17 14:55:20|1365.2|1364.7|1365.1|1364.6|1365.2|1364.7|1365.1|1364.6|58
1623941730000|2021-06-17 14:55:30|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|10
1623941740000|2021-06-17 14:55:40|1364.9|1364.4|1365|1364.5|1365.1|1364.6|1364.9|1364.4|31
1623941750000|2021-06-17 14:55:50|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|8
1623941760000|2021-06-17 14:56:00|||||||||18
1623941770000|2021-06-17 14:56:10|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|5
1623941780000|2021-06-17 14:56:20|1365.1|1364.6|1365.2|1364.7|1365.2|1364.7|1365.1|1364.6|18
1623941790000|2021-06-17 14:56:30|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|24
1623941800000|2021-06-17 14:56:40|1365|1364.5|1364.9|1364.4|1365|1364.5|1364.9|1364.4|10
1623941810000|2021-06-17 14:56:50|||||||||7
1623941820000|2021-06-17 14:57:00|1364.8|1364.3|1365|1364.5|1365.1|1364.6|1364.8|1364.3|64
1623941830000|2021-06-17 14:57:10|1365.1|1364.6|1364.9|1364.4|1365.1|1364.6|1364.9|1364.4|105
1623941840000|2021-06-17 14:57:20|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|5
1623941850000|2021-06-17 14:57:30|||||||||3
1623941860000|2021-06-17 14:57:40|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|11
1623941870000|2021-06-17 14:57:50|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|11
1623941880000|2021-06-17 14:58:00|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|9
1623941890000|2021-06-17 14:58:10|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|9
1623941900000|2021-06-17 14:58:20|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|49
1623941910000|2021-06-17 14:58:30|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|6
1623941920000|2021-06-17 14:58:40|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|18
1623941930000|2021-06-17 14:58:50|1365.2|1364.7|1365.3|1364.8|1365.3|1364.8|1365.2|1364.7|4
1623941940000|2021-06-17 14:59:00|1365.2|1364.7|1365.1|1364.6|1365.2|1364.7|1365.1|1364.6|12
1623941950000|2021-06-17 14:59:10|1365|1364.5|1365.1|1364.6|1365.1|1364.6|1364.9|1364.4|14
1623941960000|2021-06-17 14:59:20|1365.2|1364.7|1365.4|1364.9|1365.4|1364.9|1365.2|1364.7|39
1623941970000|2021-06-17 14:59:30|1365.3|1364.8|1365.4|1364.9|1365.4|1364.9|1365.3|1364.8|13
1623941980000|2021-06-17 14:59:40|1365.3|1364.8|1365.2|1364.7|1365.3|1364.8|1365.1|1364.6|10
1623941990000|2021-06-17 14:59:50|1365.3|1364.8|1365.6|1365.1|1365.6|1365.1|1365.3|1364.8|34
1623942000000|2021-06-17 15:00:00|1365.4|1364.9|1365.5|1365|1365.6|1365.1|1365.4|1364.9|52
1623942010000|2021-06-17 15:00:10|1365.6|1365.1|1365.9|1365.4|1366|1365.5|1365.6|1365.1|215
1623942020000|2021-06-17 15:00:20|1365.8|1365.3|1365.6|1365.1|1366|1365.5|1365.6|1365.1|123
1623942030000|2021-06-17 15:00:30|1365.5|1365|1365.4|1364.9|1365.6|1365.1|1365.4|1364.9|32
1623942040000|2021-06-17 15:00:40|||||||||2
1623942050000|2021-06-17 15:00:50|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|13
1623942060000|2021-06-17 15:01:00|1365.2|1364.7|1364.8|1364.3|1365.2|1364.7|1364.7|1364.2|296
1623942070000|2021-06-17 15:01:10|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|44
1623942080000|2021-06-17 15:01:20|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|25
1623942090000|2021-06-17 15:01:30|1364.9|1364.4|1364.9|1364.4|1365|1364.5|1364.9|1364.4|579
1623942100000|2021-06-17 15:01:40|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|11
1623942110000|2021-06-17 15:01:50|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|5
1623942120000|2021-06-17 15:02:00|1364.8|1364.3|1364.6|1364.1|1364.8|1364.3|1364.6|1364.1|13
1623942130000|2021-06-17 15:02:10|1364.5|1364|1364.6|1364.1|1364.6|1364.1|1364.5|1364|36
1623942140000|2021-06-17 15:02:20|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|1
1623942150000|2021-06-17 15:02:30|1364.3|1363.8|1364.3|1363.8|1364.4|1363.9|1364.3|1363.8|70
1623942160000|2021-06-17 15:02:40|||||||||61
1623942170000|2021-06-17 15:02:50|1364.4|1363.9|1364.5|1364|1364.5|1364|1364.4|1363.9|158
1623942180000|2021-06-17 15:03:00|1364.4|1363.9|1364.4|1363.9|1364.5|1364|1364.4|1363.9|29
1623942190000|2021-06-17 15:03:10|||||||||11
1623942200000|2021-06-17 15:03:20|1364.5|1364|1364.4|1363.9|1364.5|1364|1364.4|1363.9|38
1623942210000|2021-06-17 15:03:30|1364.5|1364|1364.4|1363.9|1364.6|1364.1|1364.4|1363.9|113
1623942220000|2021-06-17 15:03:40|1364.3|1363.8|1364.4|1363.9|1364.4|1363.9|1364.3|1363.8|80
1623942230000|2021-06-17 15:03:50|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|136
1623942240000|2021-06-17 15:04:00|1364.2|1363.7|1364.3|1363.8|1364.4|1363.9|1364.1|1363.6|91
1623942250000|2021-06-17 15:04:10|1364.2|1363.7|1364|1363.5|1364.2|1363.7|1364|1363.5|51
1623942260000|2021-06-17 15:04:20|1363.9|1363.4|1364|1363.5|1364|1363.5|1363.9|1363.4|23
1623942270000|2021-06-17 15:04:30|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.8|1363.3|108
1623942280000|2021-06-17 15:04:40|1364|1363.5|1363.9|1363.4|1364|1363.5|1363.9|1363.4|42
1623942290000|2021-06-17 15:04:50|1363.8|1363.3|1363.7|1363.2|1363.8|1363.3|1363.7|1363.2|37
1623942300000|2021-06-17 15:05:00|1363.8|1363.3|1363.8|1363.3|1363.9|1363.4|1363.7|1363.2|42
1623942310000|2021-06-17 15:05:10|1364|1363.5|1364|1363.5|1364|1363.5|1363.9|1363.4|12
1623942320000|2021-06-17 15:05:20|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|15
1623942330000|2021-06-17 15:05:30|1363.8|1363.3|1363.7|1363.2|1363.8|1363.3|1363.7|1363.2|13
1623942340000|2021-06-17 15:05:40|1363.8|1363.3|1363.9|1363.4|1363.9|1363.4|1363.8|1363.3|5
1623942350000|2021-06-17 15:05:50|1363.8|1363.3|1363.9|1363.4|1363.9|1363.4|1363.8|1363.3|35
1623942360000|2021-06-17 15:06:00|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|44
1623942370000|2021-06-17 15:06:10|1364.1|1363.6|1364|1363.5|1364.1|1363.6|1364|1363.5|28
1623942380000|2021-06-17 15:06:20|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364|1363.5|24
1623942390000|2021-06-17 15:06:30|1364|1363.5|1364.1|1363.6|1364.1|1363.6|1364|1363.5|27
1623942400000|2021-06-17 15:06:40|1364.2|1363.7|1364|1363.5|1364.2|1363.7|1364|1363.5|22
1623942410000|2021-06-17 15:06:50|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364|1363.5|32
1623942420000|2021-06-17 15:07:00|1363.9|1363.4|1363.7|1363.2|1364|1363.5|1363.7|1363.2|98
1623942430000|2021-06-17 15:07:10|1363.6|1363.1|1363.3|1362.8|1363.6|1363.1|1363.2|1362.7|105
1623942440000|2021-06-17 15:07:20|1363.4|1362.9|1363.3|1362.8|1363.4|1362.9|1363.3|1362.8|36
1623942450000|2021-06-17 15:07:30|1363.4|1362.9|1363.6|1363.1|1363.6|1363.1|1363.4|1362.9|9
1623942460000|2021-06-17 15:07:40|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|39
1623942470000|2021-06-17 15:07:50|||||||||103
1623942480000|2021-06-17 15:08:00|1363.6|1363.1|1363.6|1363.1|1363.7|1363.2|1363.6|1363.1|59
1623942490000|2021-06-17 15:08:10|1363.5|1363|1363.6|1363.1|1363.6|1363.1|1363.5|1363|57
1623942510000|2021-06-17 15:08:30|1363.5|1363|1363.4|1362.9|1363.5|1363|1363.4|1362.9|13
1623942520000|2021-06-17 15:08:40|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|18
1623942530000|2021-06-17 15:08:50|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.3|1362.8|16
1623942540000|2021-06-17 15:09:00|||||||||2
1623942550000|2021-06-17 15:09:10|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|5
1623942560000|2021-06-17 15:09:20|1363.2|1362.7|1363.3|1362.8|1363.3|1362.8|1363.2|1362.7|30
1623942570000|2021-06-17 15:09:30|1363.2|1362.7|1363|1362.5|1363.2|1362.7|1363|1362.5|10
1623942580000|2021-06-17 15:09:40|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|14
1623942590000|2021-06-17 15:09:50|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|3
1623942600000|2021-06-17 15:10:00|1363.3|1362.8|1363.2|1362.7|1363.3|1362.8|1363.2|1362.7|7
1623942610000|2021-06-17 15:10:10|1363.1|1362.6|1363.1|1362.6|1363.2|1362.7|1363|1362.5|26
1623942620000|2021-06-17 15:10:20|1363|1362.5|1362.8|1362.3|1363|1362.5|1362.8|1362.3|78
1623942630000|2021-06-17 15:10:30|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|9
1623942640000|2021-06-17 15:10:40|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|3
1623942650000|2021-06-17 15:10:50|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|3
1623942660000|2021-06-17 15:11:00|1362.7|1362.2|1362.9|1362.4|1362.9|1362.4|1362.7|1362.2|17
1623942670000|2021-06-17 15:11:10|1362.8|1362.3|1362.7|1362.2|1362.8|1362.3|1362.7|1362.2|13
1623942680000|2021-06-17 15:11:20|1362.6|1362.1|1362.4|1361.9|1362.6|1362.1|1362.4|1361.9|159
1623942690000|2021-06-17 15:11:30|1362.3|1361.8|1361.9|1361.4|1362.3|1361.8|1361.9|1361.4|15
1623942700000|2021-06-17 15:11:40|1361.8|1361.3|1361.9|1361.4|1361.9|1361.4|1361.7|1361.2|75
1623942710000|2021-06-17 15:11:50|1361.6|1361.1|1361.6|1361.1|1361.9|1361.4|1361.6|1361.1|55
1623942720000|2021-06-17 15:12:00|1361.5|1361|1361.3|1360.8|1361.6|1361.1|1361.3|1360.8|206
1623942730000|2021-06-17 15:12:10|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.1|1360.6|238
1623942740000|2021-06-17 15:12:20|1361.3|1360.8|1361.4|1360.9|1361.4|1360.9|1361.3|1360.8|256
1623942750000|2021-06-17 15:12:30|1361.5|1361|1361.4|1360.9|1361.5|1361|1361.4|1360.9|49
1623942760000|2021-06-17 15:12:40|1361.3|1360.8|1361.4|1360.9|1361.4|1360.9|1361.2|1360.7|27
1623942770000|2021-06-17 15:12:50|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|71
1623942780000|2021-06-17 15:13:00|1361.4|1360.9|1361.3|1360.8|1361.4|1360.9|1361.3|1360.8|40
1623942790000|2021-06-17 15:13:10|1361.2|1360.7|1361.1|1360.6|1361.2|1360.7|1361.1|1360.6|68
1623942800000|2021-06-17 15:13:20|1361|1360.5|1360.9|1360.4|1361|1360.5|1360.9|1360.4|104
1623942810000|2021-06-17 15:13:30|1361|1360.5|1360.8|1360.3|1361|1360.5|1360.8|1360.3|39
1623942820000|2021-06-17 15:13:40|1361|1360.5|1360.9|1360.4|1361|1360.5|1360.9|1360.4|5
1623942830000|2021-06-17 15:13:50|1360.8|1360.3|1360.9|1360.4|1360.9|1360.4|1360.8|1360.3|13
1623942840000|2021-06-17 15:14:00|1361|1360.5|1361.2|1360.7|1361.2|1360.7|1361|1360.5|41
1623942850000|2021-06-17 15:14:10|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|37
1623942860000|2021-06-17 15:14:20|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|94
1623942870000|2021-06-17 15:14:30|1361.1|1360.6|1361.2|1360.7|1361.2|1360.7|1361.1|1360.6|69
1623942880000|2021-06-17 15:14:40|1361.3|1360.8|1361.2|1360.7|1361.3|1360.8|1361.2|1360.7|32
1623942890000|2021-06-17 15:14:50|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|10
1623942900000|2021-06-17 15:15:00|||||||||60
1623942910000|2021-06-17 15:15:10|1361.5|1361|1361.5|1361|1361.5|1361|1361.3|1360.8|19
1623942920000|2021-06-17 15:15:20|1361.7|1361.2|1361.9|1361.4|1361.9|1361.4|1361.7|1361.2|36
1623942930000|2021-06-17 15:15:30|1361.8|1361.3|1362|1361.5|1362|1361.5|1361.8|1361.3|64
1623942940000|2021-06-17 15:15:40|||||||||10
1623942950000|2021-06-17 15:15:50|1362.1|1361.6|1362.4|1361.9|1362.5|1362|1362.1|1361.6|101
1623942960000|2021-06-17 15:16:00|1362.5|1362|1362.6|1362.1|1362.6|1362.1|1362.5|1362|24
1623942970000|2021-06-17 15:16:10|1362.7|1362.2|1362.6|1362.1|1362.9|1362.4|1362.5|1362|77
1623942980000|2021-06-17 15:16:20|1362.7|1362.2|1362.6|1362.1|1362.7|1362.2|1362.6|1362.1|23
1623942990000|2021-06-17 15:16:30|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|10
1623943000000|2021-06-17 15:16:40|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|77
1623943010000|2021-06-17 15:16:50|1362.6|1362.1|1362.6|1362.1|1362.7|1362.2|1362.5|1362|25
1623943020000|2021-06-17 15:17:00|1362.7|1362.2|1362.6|1362.1|1362.7|1362.2|1362.6|1362.1|40
1623943030000|2021-06-17 15:17:10|1362.5|1362|1362.7|1362.2|1362.7|1362.2|1362.4|1361.9|10
1623943040000|2021-06-17 15:17:20|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|50
1623943050000|2021-06-17 15:17:30|1362.5|1362|1362.4|1361.9|1362.6|1362.1|1362.4|1361.9|54
1623943060000|2021-06-17 15:17:40|1362.3|1361.8|1362.5|1362|1362.5|1362|1362.3|1361.8|50
1623943070000|2021-06-17 15:17:50|1362.4|1361.9|1362.5|1362|1362.5|1362|1362.4|1361.9|17
1623943080000|2021-06-17 15:18:00|1362.4|1361.9|1362.4|1361.9|1362.5|1362|1362.4|1361.9|16
1623943090000|2021-06-17 15:18:10|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|21
1623943100000|2021-06-17 15:18:20|1362.6|1362.1|1362.6|1362.1|1362.7|1362.2|1362.6|1362.1|61
1623943110000|2021-06-17 15:18:30|1362.5|1362|1362.6|1362.1|1362.6|1362.1|1362.4|1361.9|14
1623943120000|2021-06-17 15:18:40|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|14
1623943130000|2021-06-17 15:18:50|1362.6|1362.1|1362.6|1362.1|1362.7|1362.2|1362.6|1362.1|28
1623943140000|2021-06-17 15:19:00|1362.5|1362|1362.6|1362.1|1362.6|1362.1|1362.5|1362|28
1623943150000|2021-06-17 15:19:10|1362.5|1362|1362.6|1362.1|1362.6|1362.1|1362.5|1362|41
1623943160000|2021-06-17 15:19:20|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|35
1623943170000|2021-06-17 15:19:30|1362.6|1362.1|1362.5|1362|1362.6|1362.1|1362.5|1362|171
1623943180000|2021-06-17 15:19:40|||||||||1
1623943190000|2021-06-17 15:19:50|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|15
1623943200000|2021-06-17 15:20:00|1362.5|1362|1362.6|1362.1|1362.6|1362.1|1362.5|1362|8
1623943210000|2021-06-17 15:20:10|1362.5|1362|1362.5|1362|1362.6|1362.1|1362.5|1362|66
1623943220000|2021-06-17 15:20:20|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1
1623943230000|2021-06-17 15:20:30|1362.5|1362|1362.4|1361.9|1362.5|1362|1362.4|1361.9|64
1623943240000|2021-06-17 15:20:40|1362.3|1361.8|1362.4|1361.9|1362.4|1361.9|1362.3|1361.8|72
1623943250000|2021-06-17 15:20:50|1362.3|1361.8|1362.2|1361.7|1362.3|1361.8|1362.2|1361.7|81
1623943260000|2021-06-17 15:21:00|1362.4|1361.9|1362.4|1361.9|1362.5|1362|1362.4|1361.9|12
1623943270000|2021-06-17 15:21:10|1362.5|1362|1362.5|1362|1362.5|1362|1362.4|1361.9|112
1623943280000|2021-06-17 15:21:20|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.3|1361.8|26
1623943290000|2021-06-17 15:21:30|1362.3|1361.8|1362.4|1361.9|1362.4|1361.9|1362.3|1361.8|23
1623943300000|2021-06-17 15:21:40|1362.5|1362|1362.4|1361.9|1362.5|1362|1362.4|1361.9|36
1623943310000|2021-06-17 15:21:50|||||||||6
1623943320000|2021-06-17 15:22:00|1362.3|1361.8|1362.2|1361.7|1362.4|1361.9|1362.2|1361.7|12
1623943330000|2021-06-17 15:22:10|||||||||76
1623943340000|2021-06-17 15:22:20|||||||||4
1623943350000|2021-06-17 15:22:30|1362.3|1361.8|1362.4|1361.9|1362.4|1361.9|1362.3|1361.8|11
1623943360000|2021-06-17 15:22:40|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|21
1623943370000|2021-06-17 15:22:50|||||||||10
1623943380000|2021-06-17 15:23:00|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.5|1362|51
1623943390000|2021-06-17 15:23:10|1362.3|1361.8|1362.5|1362|1362.5|1362|1362.3|1361.8|5
1623943400000|2021-06-17 15:23:20|1362.6|1362.1|1362.6|1362.1|1362.7|1362.2|1362.6|1362.1|71
1623943410000|2021-06-17 15:23:30|1362.5|1362|1362.7|1362.2|1362.7|1362.2|1362.5|1362|13
1623943420000|2021-06-17 15:23:40|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|18
1623943430000|2021-06-17 15:23:50|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|8
1623943440000|2021-06-17 15:24:00|||||||||13
1623943450000|2021-06-17 15:24:10|1362.8|1362.3|1362.6|1362.1|1362.8|1362.3|1362.5|1362|15
1623943460000|2021-06-17 15:24:20|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|9
1623943470000|2021-06-17 15:24:30|1362.6|1362.1|1362.4|1361.9|1362.6|1362.1|1362.4|1361.9|47
1623943480000|2021-06-17 15:24:40|1362.3|1361.8|1362.2|1361.7|1362.3|1361.8|1362.2|1361.7|46
1623943490000|2021-06-17 15:24:50|1362.3|1361.8|1362.5|1362|1362.5|1362|1362.3|1361.8|9
1623943500000|2021-06-17 15:25:00|1362.4|1361.9|1362.3|1361.8|1362.4|1361.9|1362.2|1361.7|23
1623943510000|2021-06-17 15:25:10|1362.4|1361.9|1362.6|1362.1|1362.6|1362.1|1362.4|1361.9|164
1623943520000|2021-06-17 15:25:20|1362.5|1362|1362.4|1361.9|1362.6|1362.1|1362.4|1361.9|99
1623943530000|2021-06-17 15:25:30|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|82
1623943540000|2021-06-17 15:25:40|1362.5|1362|1362.6|1362.1|1362.6|1362.1|1362.5|1362|56
1623943550000|2021-06-17 15:25:50|1362.5|1362|1362.8|1362.3|1362.8|1362.3|1362.5|1362|67
1623943560000|2021-06-17 15:26:00|1362.9|1362.4|1363.1|1362.6|1363.1|1362.6|1362.9|1362.4|29
1623943570000|2021-06-17 15:26:10|1363.2|1362.7|1363.4|1362.9|1363.4|1362.9|1363.2|1362.7|89
1623943580000|2021-06-17 15:26:20|1363.5|1363|1363.4|1362.9|1363.6|1363.1|1363.4|1362.9|46
1623943590000|2021-06-17 15:26:30|1363.5|1363|1363.8|1363.3|1363.8|1363.3|1363.5|1363|72
1623943600000|2021-06-17 15:26:40|1363.9|1363.4|1364|1363.5|1364|1363.5|1363.8|1363.3|61
1623943610000|2021-06-17 15:26:50|1364.1|1363.6|1364.2|1363.7|1364.2|1363.7|1364.1|1363.6|81
1623943620000|2021-06-17 15:27:00|1364.1|1363.6|1364.4|1363.9|1364.4|1363.9|1364.1|1363.6|62
1623943630000|2021-06-17 15:27:10|1364.3|1363.8|1364.2|1363.7|1364.4|1363.9|1364.2|1363.7|33
1623943640000|2021-06-17 15:27:20|1364.1|1363.6|1364.3|1363.8|1364.3|1363.8|1364.1|1363.6|85
1623943650000|2021-06-17 15:27:30|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|27
1623943660000|2021-06-17 15:27:40|1364.5|1364|1364.6|1364.1|1364.6|1364.1|1364.4|1363.9|54
1623943670000|2021-06-17 15:27:50|1364.7|1364.2|1364.9|1364.4|1364.9|1364.4|1364.7|1364.2|92
1623943680000|2021-06-17 15:28:00|1364.8|1364.3|1364.8|1364.3|1364.9|1364.4|1364.8|1364.3|96
1623943690000|2021-06-17 15:28:10|1364.9|1364.4|1365|1364.5|1365|1364.5|1364.9|1364.4|32
1623943700000|2021-06-17 15:28:20|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|14
1623943710000|2021-06-17 15:28:30|1364.8|1364.3|1364.8|1364.3|1364.9|1364.4|1364.8|1364.3|28
1623943720000|2021-06-17 15:28:40|1364.7|1364.2|1364.6|1364.1|1364.7|1364.2|1364.5|1364|75
1623943730000|2021-06-17 15:28:50|1364.5|1364|1364.5|1364|1364.6|1364.1|1364.5|1364|30
1623943740000|2021-06-17 15:29:00|1364.6|1364.1|1364.8|1364.3|1364.9|1364.4|1364.6|1364.1|111
1623943750000|2021-06-17 15:29:10|1364.7|1364.2|1364.6|1364.1|1364.7|1364.2|1364.6|1364.1|14
1623943760000|2021-06-17 15:29:20|1364.8|1364.3|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|41
1623943770000|2021-06-17 15:29:30|1365|1364.5|1364.8|1364.3|1365|1364.5|1364.8|1364.3|43
1623943780000|2021-06-17 15:29:40|1364.7|1364.2|1364.6|1364.1|1364.7|1364.2|1364.5|1364|47
1623943790000|2021-06-17 15:29:50|1364.7|1364.2|1364.9|1364.4|1365|1364.5|1364.7|1364.2|59
1623943800000|2021-06-17 15:30:00|1365|1364.5|1364.8|1364.3|1365.2|1364.7|1364.8|1364.3|148
1623943810000|2021-06-17 15:30:10|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|10
1623943820000|2021-06-17 15:30:20|1365|1364.5|1364.9|1364.4|1365|1364.5|1364.9|1364.4|11
1623943830000|2021-06-17 15:30:30|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|11
1623943840000|2021-06-17 15:30:40|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|63
1623943850000|2021-06-17 15:30:50|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|7
1623943860000|2021-06-17 15:31:00|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|25
1623943870000|2021-06-17 15:31:10|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|9
1623943880000|2021-06-17 15:31:20|1364.5|1364|1364.6|1364.1|1364.6|1364.1|1364.5|1364|6
1623943890000|2021-06-17 15:31:30|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|6
1623943900000|2021-06-17 15:31:40|1364.4|1363.9|1364.5|1364|1364.5|1364|1364.4|1363.9|9
1623943910000|2021-06-17 15:31:50|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|12
1623943920000|2021-06-17 15:32:00|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|37
1623943930000|2021-06-17 15:32:10|1364.4|1363.9|1364.5|1364|1364.5|1364|1364.4|1363.9|22
1623943940000|2021-06-17 15:32:20|1364.6|1364.1|1364.7|1364.2|1364.8|1364.3|1364.6|1364.1|53
1623943950000|2021-06-17 15:32:30|1364.6|1364.1|1364.8|1364.3|1364.8|1364.3|1364.6|1364.1|41
1623943960000|2021-06-17 15:32:40|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|45
1623943970000|2021-06-17 15:32:50|1364.8|1364.3|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|92
1623943980000|2021-06-17 15:33:00|1364.8|1364.3|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|6
1623943990000|2021-06-17 15:33:10|1365|1364.5|1365.2|1364.7|1365.2|1364.7|1365|1364.5|7
1623944000000|2021-06-17 15:33:20|||||||||1
1623944010000|2021-06-17 15:33:30|1365.1|1364.6|1365.3|1364.8|1365.3|1364.8|1365.1|1364.6|57
1623944020000|2021-06-17 15:33:40|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|31
1623944030000|2021-06-17 15:33:50|1365.2|1364.7|1365.1|1364.6|1365.2|1364.7|1365.1|1364.6|5
1623944040000|2021-06-17 15:34:00|1365|1364.5|1365.1|1364.6|1365.1|1364.6|1365|1364.5|8
1623944050000|2021-06-17 15:34:10|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|2
1623944060000|2021-06-17 15:34:20|||||||||5
1623944070000|2021-06-17 15:34:30|1365|1364.5|1365|1364.5|1365|1364.5|1364.9|1364.4|25
1623944080000|2021-06-17 15:34:40|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|0
1623944090000|2021-06-17 15:34:50|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|44
1623944100000|2021-06-17 15:35:00|1365|1364.5|1365.2|1364.7|1365.2|1364.7|1365|1364.5|24
1623944110000|2021-06-17 15:35:10|1365|1364.5|1365.1|1364.6|1365.1|1364.6|1365|1364.5|23
1623944120000|2021-06-17 15:35:20|1365|1364.5|1364.9|1364.4|1365|1364.5|1364.9|1364.4|45
1623944130000|2021-06-17 15:35:30|1364.8|1364.3|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|55
1623944140000|2021-06-17 15:35:40|1364.8|1364.3|1364.7|1364.2|1364.8|1364.3|1364.7|1364.2|24
1623944150000|2021-06-17 15:35:50|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|12
1623944160000|2021-06-17 15:36:00|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|5
1623944170000|2021-06-17 15:36:10|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|12
1623944180000|2021-06-17 15:36:20|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|140
1623944190000|2021-06-17 15:36:30|1364.8|1364.3|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|4
1623944200000|2021-06-17 15:36:40|||||||||47
1623944210000|2021-06-17 15:36:50|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|56
1623944220000|2021-06-17 15:37:00|1364.7|1364.2|1364.7|1364.2|1364.9|1364.4|1364.7|1364.2|58
1623944230000|2021-06-17 15:37:10|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|5
1623944240000|2021-06-17 15:37:20|||||||||7
1623944250000|2021-06-17 15:37:30|1364.9|1364.4|1364.8|1364.3|1364.9|1364.4|1364.8|1364.3|102
1623944260000|2021-06-17 15:37:40|||||||||4
1623944270000|2021-06-17 15:37:50|||||||||6
1623944280000|2021-06-17 15:38:00|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|5
1623944290000|2021-06-17 15:38:10|||||||||46
1623944300000|2021-06-17 15:38:20|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|34
1623944310000|2021-06-17 15:38:30|||||||||53
1623944320000|2021-06-17 15:38:40|1364.9|1364.4|1364.7|1364.2|1364.9|1364.4|1364.7|1364.2|36
1623944330000|2021-06-17 15:38:50|1364.6|1364.1|1364.5|1364|1364.7|1364.2|1364.5|1364|22
1623944340000|2021-06-17 15:39:00|1364.4|1363.9|1364.4|1363.9|1364.5|1364|1364.4|1363.9|43
1623944350000|2021-06-17 15:39:10|1364.5|1364|1364.4|1363.9|1364.5|1364|1364.4|1363.9|102
1623944360000|2021-06-17 15:39:20|||||||||15
1623944370000|2021-06-17 15:39:30|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.2|1363.7|61
1623944380000|2021-06-17 15:39:40|||||||||13
1623944390000|2021-06-17 15:39:50|||||||||10
1623944400000|2021-06-17 15:40:00|||||||||11
1623944410000|2021-06-17 15:40:10|1364.2|1363.7|1363.9|1363.4|1364.2|1363.7|1363.9|1363.4|104
1623944420000|2021-06-17 15:40:20|||||||||7
1623944430000|2021-06-17 15:40:30|||||||||1
1623944440000|2021-06-17 15:40:40|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|31
1623944450000|2021-06-17 15:40:50|||||||||66
1623944460000|2021-06-17 15:41:00|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|25
1623944470000|2021-06-17 15:41:10|1363.8|1363.3|1363.9|1363.4|1363.9|1363.4|1363.8|1363.3|41
1623944480000|2021-06-17 15:41:20|||||||||17
1623944490000|2021-06-17 15:41:30|||||||||6
1623944500000|2021-06-17 15:41:40|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|223
1623944510000|2021-06-17 15:41:50|1363.7|1363.2|1363.7|1363.2|1363.8|1363.3|1363.7|1363.2|36
1623944520000|2021-06-17 15:42:00|||||||||13
1623944530000|2021-06-17 15:42:10|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|22
1623944540000|2021-06-17 15:42:20|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|46
1623944560000|2021-06-17 15:42:40|1363.6|1363.1|1363.7|1363.2|1363.7|1363.2|1363.6|1363.1|71
1623944570000|2021-06-17 15:42:50|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|11
1623944580000|2021-06-17 15:43:00|1363.9|1363.4|1363.8|1363.3|1363.9|1363.4|1363.8|1363.3|27
1623944590000|2021-06-17 15:43:10|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|17
1623944600000|2021-06-17 15:43:20|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|64
1623944610000|2021-06-17 15:43:30|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|75
1623944620000|2021-06-17 15:43:40|||||||||40
1623944630000|2021-06-17 15:43:50|||||||||26
1623944640000|2021-06-17 15:44:00|1364.2|1363.7|1364.2|1363.7|1364.3|1363.8|1364.2|1363.7|35
1623944650000|2021-06-17 15:44:10|1364.3|1363.8|1364.4|1363.9|1364.4|1363.9|1364.3|1363.8|73
1623944660000|2021-06-17 15:44:20|||||||||27
1623944670000|2021-06-17 15:44:30|1364.5|1364|1364.7|1364.2|1364.7|1364.2|1364.5|1364|178
1623944680000|2021-06-17 15:44:40|1364.6|1364.1|1364.5|1364|1364.6|1364.1|1364.5|1364|8
1623944690000|2021-06-17 15:44:50|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|59
1623944700000|2021-06-17 15:45:00|1364.5|1364|1364.6|1364.1|1364.7|1364.2|1364.5|1364|16
1623944710000|2021-06-17 15:45:10|||||||||4
1623944720000|2021-06-17 15:45:20|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|14
1623944730000|2021-06-17 15:45:30|1364.6|1364.1|1364.7|1364.2|1364.7|1364.2|1364.6|1364.1|103
1623944740000|2021-06-17 15:45:40|1364.8|1364.3|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|93
1623944750000|2021-06-17 15:45:50|||||||||3
1623944760000|2021-06-17 15:46:00|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|28
1623944770000|2021-06-17 15:46:10|||||||||7
1623944780000|2021-06-17 15:46:20|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|16
1623944790000|2021-06-17 15:46:30|1364.8|1364.3|1364.8|1364.3|1364.9|1364.4|1364.8|1364.3|54
1623944800000|2021-06-17 15:46:40|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|36
1623944810000|2021-06-17 15:46:50|1365|1364.5|1365.1|1364.6|1365.1|1364.6|1365|1364.5|71
1623944820000|2021-06-17 15:47:00|1365|1364.5|1365.1|1364.6|1365.1|1364.6|1365|1364.5|9
1623944830000|2021-06-17 15:47:10|||||||||33
1623944840000|2021-06-17 15:47:20|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|35
1623944850000|2021-06-17 15:47:30|1365.3|1364.8|1365.2|1364.7|1365.3|1364.8|1365.2|1364.7|25
1623944860000|2021-06-17 15:47:40|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|2
1623944870000|2021-06-17 15:47:50|1365|1364.5|1364.9|1364.4|1365|1364.5|1364.9|1364.4|41
1623944880000|2021-06-17 15:48:00|1364.8|1364.3|1364.7|1364.2|1364.8|1364.3|1364.7|1364.2|17
1623944890000|2021-06-17 15:48:10|1364.6|1364.1|1364.7|1364.2|1364.7|1364.2|1364.6|1364.1|21
1623944910000|2021-06-17 15:48:30|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|13
1623944920000|2021-06-17 15:48:40|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|11
1623944930000|2021-06-17 15:48:50|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|6
1623944940000|2021-06-17 15:49:00|1364.9|1364.4|1365|1364.5|1365|1364.5|1364.9|1364.4|21
1623944950000|2021-06-17 15:49:10|||||||||8
1623944960000|2021-06-17 15:49:20|||||||||10
1623944970000|2021-06-17 15:49:30|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|12
1623944980000|2021-06-17 15:49:40|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|11
1623944990000|2021-06-17 15:49:50|||||||||17
1623945000000|2021-06-17 15:50:00|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|10
1623945010000|2021-06-17 15:50:10|||||||||18
1623945020000|2021-06-17 15:50:20|||||||||27
1623945030000|2021-06-17 15:50:30|||||||||82
1623945040000|2021-06-17 15:50:40|1364.8|1364.3|1364.8|1364.3|1364.9|1364.4|1364.7|1364.2|52
1623945050000|2021-06-17 15:50:50|||||||||17
1623945060000|2021-06-17 15:51:00|1364.7|1364.2|1364.6|1364.1|1364.7|1364.2|1364.6|1364.1|28
1623945070000|2021-06-17 15:51:10|||||||||7
1623945080000|2021-06-17 15:51:20|||||||||32
1623945090000|2021-06-17 15:51:30|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|14
1623945100000|2021-06-17 15:51:40|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|32
1623945110000|2021-06-17 15:51:50|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|9
1623945120000|2021-06-17 15:52:00|||||||||2
1623945130000|2021-06-17 15:52:10|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|2
1623945140000|2021-06-17 15:52:20|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|15
1623945150000|2021-06-17 15:52:30|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|10
1623945160000|2021-06-17 15:52:40|1363.9|1363.4|1363.8|1363.3|1363.9|1363.4|1363.8|1363.3|6
1623945170000|2021-06-17 15:52:50|1363.7|1363.2|1363.4|1362.9|1363.7|1363.2|1363.4|1362.9|7
1623945180000|2021-06-17 15:53:00|1363.3|1362.8|1363.6|1363.1|1363.6|1363.1|1363.3|1362.8|54
1623945190000|2021-06-17 15:53:10|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|17
1623945200000|2021-06-17 15:53:20|1363.6|1363.1|1363.6|1363.1|1363.7|1363.2|1363.6|1363.1|15
1623945210000|2021-06-17 15:53:30|||||||||17
1623945220000|2021-06-17 15:53:40|1363.5|1363|1363.2|1362.7|1363.5|1363|1363.2|1362.7|15
1623945230000|2021-06-17 15:53:50|1363.3|1362.8|1363.4|1362.9|1363.4|1362.9|1363.3|1362.8|56
1623945240000|2021-06-17 15:54:00|1363.3|1362.8|1363|1362.5|1363.3|1362.8|1363|1362.5|12
1623945250000|2021-06-17 15:54:10|1362.9|1362.4|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|25
1623945260000|2021-06-17 15:54:20|1362.9|1362.4|1363|1362.5|1363|1362.5|1362.9|1362.4|26
1623945270000|2021-06-17 15:54:30|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.1|1362.6|7
1623945280000|2021-06-17 15:54:40|1363.3|1362.8|1363.4|1362.9|1363.4|1362.9|1363.3|1362.8|24
1623945290000|2021-06-17 15:54:50|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|12
1623945300000|2021-06-17 15:55:00|1363.6|1363.1|1363.4|1362.9|1363.6|1363.1|1363.3|1362.8|25
1623945310000|2021-06-17 15:55:10|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|7
1623945320000|2021-06-17 15:55:20|1363.6|1363.1|1363.3|1362.8|1363.6|1363.1|1363.3|1362.8|52
1623945330000|2021-06-17 15:55:30|1363.4|1362.9|1363.2|1362.7|1363.4|1362.9|1363.2|1362.7|51
1623945340000|2021-06-17 15:55:40|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|39
1623945350000|2021-06-17 15:55:50|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|37
1623945360000|2021-06-17 15:56:00|1362.9|1362.4|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|45
1623945370000|2021-06-17 15:56:10|1362.7|1362.2|1362.5|1362|1362.7|1362.2|1362.5|1362|18
1623945380000|2021-06-17 15:56:20|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|12
1623945390000|2021-06-17 15:56:30|1362.3|1361.8|1362.5|1362|1362.5|1362|1362.3|1361.8|20
1623945400000|2021-06-17 15:56:40|1362.4|1361.9|1362.6|1362.1|1362.6|1362.1|1362.4|1361.9|41
1623945410000|2021-06-17 15:56:50|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|8
1623945420000|2021-06-17 15:57:00|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|58
1623945430000|2021-06-17 15:57:10|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|23
1623945440000|2021-06-17 15:57:20|1362.9|1362.4|1362.9|1362.4|1363|1362.5|1362.9|1362.4|32
1623945450000|2021-06-17 15:57:30|||||||||9
1623945460000|2021-06-17 15:57:40|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|42
1623945470000|2021-06-17 15:57:50|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|12
1623945480000|2021-06-17 15:58:00|||||||||8
1623945490000|2021-06-17 15:58:10|1362.6|1362.1|1362.5|1362|1362.6|1362.1|1362.5|1362|11
1623945500000|2021-06-17 15:58:20|1362.6|1362.1|1362.5|1362|1362.6|1362.1|1362.5|1362|4
1623945510000|2021-06-17 15:58:30|1362.6|1362.1|1362.5|1362|1362.6|1362.1|1362.5|1362|23
1623945540000|2021-06-17 15:59:00|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|30
1623945550000|2021-06-17 15:59:10|1362.2|1361.7|1362.1|1361.6|1362.2|1361.7|1362.1|1361.6|11
1623945560000|2021-06-17 15:59:20|||||||||6
1623945570000|2021-06-17 15:59:30|||||||||5
1623945580000|2021-06-17 15:59:40|1362.3|1361.8|1362.2|1361.7|1362.3|1361.8|1362.2|1361.7|44
1623945590000|2021-06-17 15:59:50|||||||||3
1623945600000|2021-06-17 16:00:00|1362.3|1361.8|1362.2|1361.7|1362.3|1361.8|1362.2|1361.7|10
1623945610000|2021-06-17 16:00:10|1362.3|1361.8|1362.5|1362|1362.5|1362|1362.3|1361.8|158
1623945620000|2021-06-17 16:00:20|||||||||36
1623945630000|2021-06-17 16:00:30|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|73
1623945640000|2021-06-17 16:00:40|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.2|1361.7|25
1623945650000|2021-06-17 16:00:50|1362.4|1361.9|1362.3|1361.8|1362.4|1361.9|1362.3|1361.8|15
1623945660000|2021-06-17 16:01:00|1362.4|1361.9|1362.6|1362.1|1362.6|1362.1|1362.4|1361.9|82
1623945670000|2021-06-17 16:01:10|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|24
1623945680000|2021-06-17 16:01:20|1362.8|1362.3|1363|1362.5|1363|1362.5|1362.8|1362.3|50
1623945690000|2021-06-17 16:01:30|1363.1|1362.6|1362.9|1362.4|1363.1|1362.6|1362.8|1362.3|100
1623945700000|2021-06-17 16:01:40|1363|1362.5|1362.9|1362.4|1363|1362.5|1362.9|1362.4|42
1623945710000|2021-06-17 16:01:50|1363|1362.5|1363.1|1362.6|1363.1|1362.6|1363|1362.5|53
1623945720000|2021-06-17 16:02:00|1363.2|1362.7|1363.1|1362.6|1363.3|1362.8|1363.1|1362.6|89
1623945730000|2021-06-17 16:02:10|||||||||6
1623945740000|2021-06-17 16:02:20|1363|1362.5|1363|1362.5|1363|1362.5|1362.9|1362.4|28
1623945750000|2021-06-17 16:02:30|1362.9|1362.4|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|15
1623945760000|2021-06-17 16:02:40|1362.9|1362.4|1363|1362.5|1363|1362.5|1362.9|1362.4|11
1623945780000|2021-06-17 16:03:00|1363.2|1362.7|1363.1|1362.6|1363.2|1362.7|1363.1|1362.6|15
1623945790000|2021-06-17 16:03:10|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|23
1623945800000|2021-06-17 16:03:20|1363.2|1362.7|1363.1|1362.6|1363.2|1362.7|1363.1|1362.6|6
1623945810000|2021-06-17 16:03:30|1363.2|1362.7|1363.3|1362.8|1363.3|1362.8|1363.2|1362.7|6
1623945820000|2021-06-17 16:03:40|1363.2|1362.7|1363|1362.5|1363.2|1362.7|1363|1362.5|17
1623945830000|2021-06-17 16:03:50|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|5
1623945840000|2021-06-17 16:04:00|1362.8|1362.3|1362.7|1362.2|1362.8|1362.3|1362.6|1362.1|37
1623945850000|2021-06-17 16:04:10|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.5|1362|22
1623945860000|2021-06-17 16:04:20|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|6
1623945870000|2021-06-17 16:04:30|1362.4|1361.9|1362.7|1362.2|1362.7|1362.2|1362.4|1361.9|12
1623945890000|2021-06-17 16:04:50|1362.8|1362.3|1362.9|1362.4|1362.9|1362.4|1362.8|1362.3|14
1623945900000|2021-06-17 16:05:00|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|8
1623945910000|2021-06-17 16:05:10|1362.9|1362.4|1363.1|1362.6|1363.1|1362.6|1362.9|1362.4|61
1623945920000|2021-06-17 16:05:20|1363.2|1362.7|1363.1|1362.6|1363.2|1362.7|1363.1|1362.6|184
1623945930000|2021-06-17 16:05:30|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|41
1623945940000|2021-06-17 16:05:40|1362.9|1362.4|1362.7|1362.2|1362.9|1362.4|1362.6|1362.1|27
1623945950000|2021-06-17 16:05:50|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|11
1623945960000|2021-06-17 16:06:00|1362.7|1362.2|1362.5|1362|1362.7|1362.2|1362.5|1362|27
1623945970000|2021-06-17 16:06:10|1362.3|1361.8|1362.5|1362|1362.5|1362|1362.3|1361.8|8
1623945980000|2021-06-17 16:06:20|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|8
1623945990000|2021-06-17 16:06:30|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|4
1623946000000|2021-06-17 16:06:40|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|13
1623946010000|2021-06-17 16:06:50|1362.7|1362.2|1363|1362.5|1363|1362.5|1362.7|1362.2|111
1623946020000|2021-06-17 16:07:00|1362.9|1362.4|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|17
1623946030000|2021-06-17 16:07:10|||||||||7
1623946040000|2021-06-17 16:07:20|||||||||6
1623946050000|2021-06-17 16:07:30|1362.7|1362.2|1362.6|1362.1|1362.7|1362.2|1362.6|1362.1|57
1623946060000|2021-06-17 16:07:40|1362.5|1362|1362.5|1362|1362.6|1362.1|1362.5|1362|13
1623946070000|2021-06-17 16:07:50|1362.6|1362.1|1362.5|1362|1362.6|1362.1|1362.5|1362|20
1623946080000|2021-06-17 16:08:00|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|17
1623946100000|2021-06-17 16:08:20|1362.5|1362|1362.4|1361.9|1362.5|1362|1362.4|1361.9|81
1623946110000|2021-06-17 16:08:30|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|28
1623946120000|2021-06-17 16:08:40|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|2
1623946130000|2021-06-17 16:08:50|1362.5|1362|1362.4|1361.9|1362.5|1362|1362.4|1361.9|36
1623946140000|2021-06-17 16:09:00|1362.3|1361.8|1362.5|1362|1362.5|1362|1362.2|1361.7|35
1623946150000|2021-06-17 16:09:10|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|7
1623946160000|2021-06-17 16:09:20|||||||||5
1623946170000|2021-06-17 16:09:30|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|15
1623946180000|2021-06-17 16:09:40|||||||||1
1623946190000|2021-06-17 16:09:50|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|23
1623946200000|2021-06-17 16:10:00|1362.5|1362|1362.3|1361.8|1362.5|1362|1362.3|1361.8|21
1623946210000|2021-06-17 16:10:10|1362.4|1361.9|1362.5|1362|1362.5|1362|1362.4|1361.9|8
1623946220000|2021-06-17 16:10:20|1362.4|1361.9|1362.2|1361.7|1362.4|1361.9|1362.2|1361.7|13
1623946230000|2021-06-17 16:10:30|1362.1|1361.6|1362|1361.5|1362.1|1361.6|1362|1361.5|23
1623946240000|2021-06-17 16:10:40|1362.1|1361.6|1362.1|1361.6|1362.2|1361.7|1362.1|1361.6|18
1623946250000|2021-06-17 16:10:50|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|99
1623946260000|2021-06-17 16:11:00|1361.9|1361.4|1361.9|1361.4|1362|1361.5|1361.9|1361.4|24
1623946270000|2021-06-17 16:11:10|1361.8|1361.3|1362|1361.5|1362|1361.5|1361.8|1361.3|22
1623946280000|2021-06-17 16:11:20|1362.2|1361.7|1362|1361.5|1362.2|1361.7|1362|1361.5|31
1623946290000|2021-06-17 16:11:30|1361.9|1361.4|1361.8|1361.3|1362|1361.5|1361.8|1361.3|44
1623946300000|2021-06-17 16:11:40|1361.9|1361.4|1361.6|1361.1|1361.9|1361.4|1361.6|1361.1|15
1623946320000|2021-06-17 16:12:00|1361.8|1361.3|1362.1|1361.6|1362.1|1361.6|1361.8|1361.3|33
1623946330000|2021-06-17 16:12:10|1362.2|1361.7|1362.1|1361.6|1362.2|1361.7|1362|1361.5|38
1623946340000|2021-06-17 16:12:20|1362|1361.5|1362.2|1361.7|1362.2|1361.7|1362|1361.5|21
1623946350000|2021-06-17 16:12:30|1362.1|1361.6|1362.2|1361.7|1362.2|1361.7|1362|1361.5|16
1623946360000|2021-06-17 16:12:40|1362.3|1361.8|1362.4|1361.9|1362.4|1361.9|1362.2|1361.7|50
1623946370000|2021-06-17 16:12:50|1362.3|1361.8|1362.2|1361.7|1362.4|1361.9|1362.2|1361.7|55
1623946380000|2021-06-17 16:13:00|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.2|1361.7|16
1623946390000|2021-06-17 16:13:10|1362.2|1361.7|1362.2|1361.7|1362.3|1361.8|1362.2|1361.7|21
1623946400000|2021-06-17 16:13:20|1362.1|1361.6|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|13
1623946410000|2021-06-17 16:13:30|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|17
1623946420000|2021-06-17 16:13:40|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.2|1361.7|38
1623946430000|2021-06-17 16:13:50|1362.5|1362|1362.9|1362.4|1362.9|1362.4|1362.5|1362|139
1623946440000|2021-06-17 16:14:00|1362.7|1362.2|1362.5|1362|1362.7|1362.2|1362.5|1362|66
1623946450000|2021-06-17 16:14:10|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|52
1623946460000|2021-06-17 16:14:20|1362.8|1362.3|1362.9|1362.4|1362.9|1362.4|1362.7|1362.2|80
1623946470000|2021-06-17 16:14:30|1362.8|1362.3|1362.9|1362.4|1363|1362.5|1362.8|1362.3|44
1623946480000|2021-06-17 16:14:40|1362.8|1362.3|1362.7|1362.2|1362.8|1362.3|1362.7|1362.2|35
1623946490000|2021-06-17 16:14:50|1362.8|1362.3|1362.7|1362.2|1362.8|1362.3|1362.6|1362.1|37
1623946500000|2021-06-17 16:15:00|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.6|1362.1|121
1623946510000|2021-06-17 16:15:10|1362.7|1362.2|1362.6|1362.1|1362.8|1362.3|1362.6|1362.1|128
1623946520000|2021-06-17 16:15:20|1362.7|1362.2|1362.6|1362.1|1362.9|1362.4|1362.6|1362.1|63
1623946530000|2021-06-17 16:15:30|1362.5|1362|1362.5|1362|1362.7|1362.2|1362.5|1362|51
1623946540000|2021-06-17 16:15:40|||||||||71
1623946550000|2021-06-17 16:15:50|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|37
1623946560000|2021-06-17 16:16:00|1362.5|1362|1362.3|1361.8|1362.6|1362.1|1362.3|1361.8|60
1623946570000|2021-06-17 16:16:10|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|18
1623946580000|2021-06-17 16:16:20|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|53
1623946590000|2021-06-17 16:16:30|1362.4|1361.9|1362.3|1361.8|1362.4|1361.9|1362.3|1361.8|32
1623946600000|2021-06-17 16:16:40|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|35
1623946610000|2021-06-17 16:16:50|1362.1|1361.6|1361.9|1361.4|1362.1|1361.6|1361.9|1361.4|27
1623946620000|2021-06-17 16:17:00|1361.8|1361.3|1361.5|1361|1361.8|1361.3|1361.5|1361|9
1623946630000|2021-06-17 16:17:10|1361.7|1361.2|1361.6|1361.1|1361.7|1361.2|1361.6|1361.1|8
1623946640000|2021-06-17 16:17:20|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|7
1623946650000|2021-06-17 16:17:30|1361.7|1361.2|1361.5|1361|1361.8|1361.3|1361.5|1361|50
1623946660000|2021-06-17 16:17:40|1361.6|1361.1|1361.6|1361.1|1361.7|1361.2|1361.6|1361.1|13
1623946670000|2021-06-17 16:17:50|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|34
1623946680000|2021-06-17 16:18:00|1361.4|1360.9|1361.3|1360.8|1361.4|1360.9|1361.3|1360.8|12
1623946690000|2021-06-17 16:18:10|1361.2|1360.7|1361|1360.5|1361.2|1360.7|1361|1360.5|26
1623946700000|2021-06-17 16:18:20|||||||||11
1623946710000|2021-06-17 16:18:30|||||||||4
1623946720000|2021-06-17 16:18:40|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|9
1623946730000|2021-06-17 16:18:50|1360.8|1360.3|1360.7|1360.2|1360.8|1360.3|1360.7|1360.2|21
1623946740000|2021-06-17 16:19:00|1360.6|1360.1|1360.5|1360|1360.6|1360.1|1360.5|1360|11
1623946760000|2021-06-17 16:19:20|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|10
1623946770000|2021-06-17 16:19:30|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|14
1623946780000|2021-06-17 16:19:40|||||||||6
1623946790000|2021-06-17 16:19:50|||||||||4
1623946800000|2021-06-17 16:20:00|1360.4|1359.9|1360.2|1359.7|1360.4|1359.9|1360.2|1359.7|30
1623946810000|2021-06-17 16:20:10|1360.1|1359.6|1360.2|1359.7|1360.3|1359.8|1360.1|1359.6|30
1623946820000|2021-06-17 16:20:20|1360.3|1359.8|1360.6|1360.1|1360.6|1360.1|1360.3|1359.8|136
1623946830000|2021-06-17 16:20:30|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|20
1623946840000|2021-06-17 16:20:40|1360.4|1359.9|1360.1|1359.6|1360.4|1359.9|1360.1|1359.6|30
1623946850000|2021-06-17 16:20:50|||||||||2
1623946860000|2021-06-17 16:21:00|1360.2|1359.7|1360.4|1359.9|1360.4|1359.9|1360.2|1359.7|21
1623946870000|2021-06-17 16:21:10|1360.3|1359.8|1360|1359.5|1360.3|1359.8|1360|1359.5|27
1623946880000|2021-06-17 16:21:20|1359.9|1359.4|1360.1|1359.6|1360.1|1359.6|1359.8|1359.3|25
1623946890000|2021-06-17 16:21:30|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.1|1359.6|9
1623946900000|2021-06-17 16:21:40|1360.3|1359.8|1360.3|1359.8|1360.4|1359.9|1360.3|1359.8|29
1623946910000|2021-06-17 16:21:50|1360.4|1359.9|1360.5|1360|1360.5|1360|1360.4|1359.9|7
1623946920000|2021-06-17 16:22:00|1360.6|1360.1|1360.5|1360|1360.6|1360.1|1360.5|1360|8
1623946930000|2021-06-17 16:22:10|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|6
1623946940000|2021-06-17 16:22:20|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|12
1623946950000|2021-06-17 16:22:30|1360.8|1360.3|1360.9|1360.4|1360.9|1360.4|1360.8|1360.3|20
1623946960000|2021-06-17 16:22:40|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|17
1623946970000|2021-06-17 16:22:50|1360.9|1360.4|1361|1360.5|1361|1360.5|1360.9|1360.4|14
1623946980000|2021-06-17 16:23:00|1361.1|1360.6|1360.9|1360.4|1361.1|1360.6|1360.9|1360.4|45
1623946990000|2021-06-17 16:23:10|1360.8|1360.3|1360.9|1360.4|1360.9|1360.4|1360.8|1360.3|37
1623947000000|2021-06-17 16:23:20|1360.8|1360.3|1360.7|1360.2|1360.8|1360.3|1360.6|1360.1|68
1623947010000|2021-06-17 16:23:30|1360.6|1360.1|1360.3|1359.8|1360.6|1360.1|1360.3|1359.8|60
1623947020000|2021-06-17 16:23:40|1360.4|1359.9|1360.4|1359.9|1360.5|1360|1360.4|1359.9|18
1623947030000|2021-06-17 16:23:50|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|10
1623947040000|2021-06-17 16:24:00|1360.5|1360|1360.4|1359.9|1360.5|1360|1360.4|1359.9|20
1623947050000|2021-06-17 16:24:10|1360.5|1360|1360.3|1359.8|1360.5|1360|1360.3|1359.8|48
1623947060000|2021-06-17 16:24:20|1360.2|1359.7|1359.9|1359.4|1360.2|1359.7|1359.9|1359.4|23
1623947070000|2021-06-17 16:24:30|1360.1|1359.6|1360|1359.5|1360.1|1359.6|1359.8|1359.3|36
1623947080000|2021-06-17 16:24:40|1359.9|1359.4|1359.7|1359.2|1359.9|1359.4|1359.6|1359.1|44
1623947090000|2021-06-17 16:24:50|1359.6|1359.1|1359.9|1359.4|1359.9|1359.4|1359.6|1359.1|51
1623947100000|2021-06-17 16:25:00|1360|1359.5|1359.9|1359.4|1360.1|1359.6|1359.9|1359.4|18
1623947110000|2021-06-17 16:25:10|1360|1359.5|1360.2|1359.7|1360.2|1359.7|1360|1359.5|165
1623947120000|2021-06-17 16:25:20|1360.1|1359.6|1360.2|1359.7|1360.3|1359.8|1360|1359.5|56
1623947130000|2021-06-17 16:25:30|1360.3|1359.8|1360.1|1359.6|1360.4|1359.9|1360.1|1359.6|41
1623947140000|2021-06-17 16:25:40|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|17
1623947150000|2021-06-17 16:25:50|1360.1|1359.6|1360|1359.5|1360.1|1359.6|1360|1359.5|77
1623947160000|2021-06-17 16:26:00|1359.9|1359.4|1359.7|1359.2|1359.9|1359.4|1359.7|1359.2|81
1623947170000|2021-06-17 16:26:10|1359.6|1359.1|1359.5|1359|1359.6|1359.1|1359.4|1358.9|21
1623947180000|2021-06-17 16:26:20|1359.6|1359.1|1359.5|1359|1359.7|1359.2|1359.5|1359|43
1623947190000|2021-06-17 16:26:30|1359.6|1359.1|1359.4|1358.9|1359.7|1359.2|1359.4|1358.9|16
1623947200000|2021-06-17 16:26:40|||||||||13
1623947210000|2021-06-17 16:26:50|1359.3|1358.8|1359.3|1358.8|1359.4|1358.9|1359.3|1358.8|18
1623947220000|2021-06-17 16:27:00|1359.4|1358.9|1359.6|1359.1|1359.7|1359.2|1359.4|1358.9|112
1623947230000|2021-06-17 16:27:10|1359.7|1359.2|1359.7|1359.2|1359.8|1359.3|1359.7|1359.2|51
1623947240000|2021-06-17 16:27:20|||||||||91
1623947250000|2021-06-17 16:27:30|1359.8|1359.3|1359.9|1359.4|1360|1359.5|1359.8|1359.3|20
1623947260000|2021-06-17 16:27:40|1360|1359.5|1359.8|1359.3|1360|1359.5|1359.8|1359.3|19
1623947270000|2021-06-17 16:27:50|||||||||6
1623947280000|2021-06-17 16:28:00|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|25
1623947290000|2021-06-17 16:28:10|1359.6|1359.1|1359.7|1359.2|1359.7|1359.2|1359.6|1359.1|26
1623947300000|2021-06-17 16:28:20|1359.6|1359.1|1359.5|1359|1359.6|1359.1|1359.4|1358.9|55
1623947310000|2021-06-17 16:28:30|1359.6|1359.1|1359.7|1359.2|1359.7|1359.2|1359.6|1359.1|15
1623947320000|2021-06-17 16:28:40|1359.9|1359.4|1360|1359.5|1360|1359.5|1359.9|1359.4|33
1623947330000|2021-06-17 16:28:50|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360|1359.5|21
1623947340000|2021-06-17 16:29:00|1360.2|1359.7|1360.1|1359.6|1360.3|1359.8|1360.1|1359.6|54
1623947350000|2021-06-17 16:29:10|1360|1359.5|1360.1|1359.6|1360.1|1359.6|1360|1359.5|17
1623947360000|2021-06-17 16:29:20|1360.2|1359.7|1360.1|1359.6|1360.2|1359.7|1360.1|1359.6|45
1623947370000|2021-06-17 16:29:30|1360.2|1359.7|1360.1|1359.6|1360.2|1359.7|1360.1|1359.6|28
1623947380000|2021-06-17 16:29:40|1360|1359.5|1359.9|1359.4|1360|1359.5|1359.9|1359.4|12
1623947390000|2021-06-17 16:29:50|1359.8|1359.3|1359.6|1359.1|1359.8|1359.3|1359.6|1359.1|17
1623947400000|2021-06-17 16:30:00|1359.5|1359|1359|1358.5|1359.5|1359|1358.9|1358.4|75
1623947410000|2021-06-17 16:30:10|1359.1|1358.6|1358.6|1358.1|1359.2|1358.7|1358.5|1358|102
1623947420000|2021-06-17 16:30:20|1358.7|1358.2|1358.7|1358.2|1358.8|1358.3|1358.7|1358.2|28
1623947430000|2021-06-17 16:30:30|1358.6|1358.1|1358.7|1358.2|1358.7|1358.2|1358.6|1358.1|9
1623947440000|2021-06-17 16:30:40|1358.8|1358.3|1358.7|1358.2|1358.8|1358.3|1358.7|1358.2|17
1623947450000|2021-06-17 16:30:50|1358.6|1358.1|1358.8|1358.3|1358.8|1358.3|1358.6|1358.1|18
1623947460000|2021-06-17 16:31:00|1358.9|1358.4|1358.8|1358.3|1359|1358.5|1358.8|1358.3|38
1623947470000|2021-06-17 16:31:10|1358.9|1358.4|1358.9|1358.4|1359|1358.5|1358.9|1358.4|30
1623947480000|2021-06-17 16:31:20|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.7|1358.2|17
1623947490000|2021-06-17 16:31:30|1358.9|1358.4|1359.2|1358.7|1359.2|1358.7|1358.9|1358.4|24
1623947500000|2021-06-17 16:31:40|1359.1|1358.6|1359|1358.5|1359.1|1358.6|1359|1358.5|22
1623947510000|2021-06-17 16:31:50|1359.1|1358.6|1359.3|1358.8|1359.3|1358.8|1359.1|1358.6|16
1623947520000|2021-06-17 16:32:00|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|44
1623947530000|2021-06-17 16:32:10|1359.1|1358.6|1359.3|1358.8|1359.3|1358.8|1359.1|1358.6|12
1623947540000|2021-06-17 16:32:20|1359.2|1358.7|1359.1|1358.6|1359.2|1358.7|1359.1|1358.6|22
1623947550000|2021-06-17 16:32:30|1359|1358.5|1359|1358.5|1359.1|1358.6|1359|1358.5|13
1623947560000|2021-06-17 16:32:40|1358.9|1358.4|1358.8|1358.3|1358.9|1358.4|1358.6|1358.1|24
1623947570000|2021-06-17 16:32:50|1358.9|1358.4|1358.8|1358.3|1359|1358.5|1358.8|1358.3|52
1623947580000|2021-06-17 16:33:00|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|11
1623947590000|2021-06-17 16:33:10|1359|1358.5|1359.1|1358.6|1359.1|1358.6|1359|1358.5|13
1623947600000|2021-06-17 16:33:20|1359.2|1358.7|1359.3|1358.8|1359.3|1358.8|1359.2|1358.7|31
1623947610000|2021-06-17 16:33:30|1359.4|1358.9|1359.4|1358.9|1359.5|1359|1359.4|1358.9|29
1623947620000|2021-06-17 16:33:40|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|36
1623947630000|2021-06-17 16:33:50|1359.6|1359.1|1359.6|1359.1|1359.7|1359.2|1359.6|1359.1|2
1623947640000|2021-06-17 16:34:00|1359.7|1359.2|1359.8|1359.3|1359.8|1359.3|1359.6|1359.1|126
1623947650000|2021-06-17 16:34:10|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|10
1623947660000|2021-06-17 16:34:20|1359.8|1359.3|1359.7|1359.2|1359.8|1359.3|1359.7|1359.2|15
1623947670000|2021-06-17 16:34:30|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|16
1623947680000|2021-06-17 16:34:40|1359.9|1359.4|1359.8|1359.3|1359.9|1359.4|1359.7|1359.2|32
1623947690000|2021-06-17 16:34:50|1359.9|1359.4|1360.1|1359.6|1360.1|1359.6|1359.9|1359.4|36
1623947700000|2021-06-17 16:35:00|1360|1359.5|1360|1359.5|1360|1359.5|1359.9|1359.4|63
1623947710000|2021-06-17 16:35:10|1360.1|1359.6|1360|1359.5|1360.1|1359.6|1360|1359.5|23
1623947720000|2021-06-17 16:35:20|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|21
1623947730000|2021-06-17 16:35:30|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|51
1623947740000|2021-06-17 16:35:40|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.2|1359.7|28
1623947750000|2021-06-17 16:35:50|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|10
1623947760000|2021-06-17 16:36:00|1360.3|1359.8|1360.3|1359.8|1360.4|1359.9|1360.3|1359.8|24
1623947770000|2021-06-17 16:36:10|1360.4|1359.9|1360.5|1360|1360.5|1360|1360.4|1359.9|11
1623947780000|2021-06-17 16:36:20|1360.4|1359.9|1360.5|1360|1360.5|1360|1360.4|1359.9|7
1623947790000|2021-06-17 16:36:30|1360.6|1360.1|1360.7|1360.2|1360.7|1360.2|1360.6|1360.1|30
1623947800000|2021-06-17 16:36:40|1360.8|1360.3|1360.9|1360.4|1360.9|1360.4|1360.8|1360.3|97
1623947810000|2021-06-17 16:36:50|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|39
1623947820000|2021-06-17 16:37:00|1360.7|1360.2|1360.5|1360|1360.8|1360.3|1360.4|1359.9|42
1623947830000|2021-06-17 16:37:10|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|13
1623947840000|2021-06-17 16:37:20|1360.7|1360.2|1360.6|1360.1|1360.7|1360.2|1360.6|1360.1|18
1623947850000|2021-06-17 16:37:30|1360.5|1360|1360.5|1360|1360.5|1360|1360.4|1359.9|20
1623947860000|2021-06-17 16:37:40|1360.4|1359.9|1360.5|1360|1360.5|1360|1360.4|1359.9|24
1623947870000|2021-06-17 16:37:50|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|15
1623947880000|2021-06-17 16:38:00|1360.3|1359.8|1360|1359.5|1360.4|1359.9|1360|1359.5|44
1623947890000|2021-06-17 16:38:10|1360.1|1359.6|1360.3|1359.8|1360.3|1359.8|1360.1|1359.6|22
1623947900000|2021-06-17 16:38:20|1360.2|1359.7|1360|1359.5|1360.3|1359.8|1360|1359.5|36
1623947910000|2021-06-17 16:38:30|1360.1|1359.6|1360.2|1359.7|1360.2|1359.7|1360.1|1359.6|18
1623947920000|2021-06-17 16:38:40|1360.1|1359.6|1360|1359.5|1360.3|1359.8|1360|1359.5|50
1623947930000|2021-06-17 16:38:50|1359.9|1359.4|1359.9|1359.4|1360|1359.5|1359.8|1359.3|45
1623947940000|2021-06-17 16:39:00|1359.8|1359.3|1359.9|1359.4|1359.9|1359.4|1359.8|1359.3|19
1623947950000|2021-06-17 16:39:10|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|22
1623947960000|2021-06-17 16:39:20|||||||||26
1623947970000|2021-06-17 16:39:30|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|7
1623947980000|2021-06-17 16:39:40|1360|1359.5|1360.1|1359.6|1360.1|1359.6|1360|1359.5|26
1623947990000|2021-06-17 16:39:50|1360|1359.5|1360.1|1359.6|1360.1|1359.6|1360|1359.5|23
1623948000000|2021-06-17 16:40:00|1360.2|1359.7|1360|1359.5|1360.2|1359.7|1360|1359.5|22
1623948010000|2021-06-17 16:40:10|1360.1|1359.6|1360.1|1359.6|1360.2|1359.7|1360.1|1359.6|38
1623948020000|2021-06-17 16:40:20|1360.2|1359.7|1360.3|1359.8|1360.4|1359.9|1360.2|1359.7|45
1623948030000|2021-06-17 16:40:30|1360.4|1359.9|1360.5|1360|1360.5|1360|1360.4|1359.9|42
1623948040000|2021-06-17 16:40:40|1360.6|1360.1|1360.6|1360.1|1360.7|1360.2|1360.5|1360|48
1623948050000|2021-06-17 16:40:50|1360.7|1360.2|1360.8|1360.3|1360.8|1360.3|1360.7|1360.2|58
1623948060000|2021-06-17 16:41:00|1360.9|1360.4|1361|1360.5|1361.1|1360.6|1360.9|1360.4|83
1623948070000|2021-06-17 16:41:10|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361|1360.5|60
1623948080000|2021-06-17 16:41:20|1361|1360.5|1361.1|1360.6|1361.1|1360.6|1361|1360.5|42
1623948090000|2021-06-17 16:41:30|1361.2|1360.7|1361.2|1360.7|1361.3|1360.8|1361.2|1360.7|134
1623948100000|2021-06-17 16:41:40|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361|1360.5|85
1623948110000|2021-06-17 16:41:50|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|40
1623948120000|2021-06-17 16:42:00|1361.1|1360.6|1361|1360.5|1361.1|1360.6|1361|1360.5|40
1623948130000|2021-06-17 16:42:10|1360.9|1360.4|1360.9|1360.4|1361|1360.5|1360.9|1360.4|53
1623948140000|2021-06-17 16:42:20|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|39
1623948150000|2021-06-17 16:42:30|1360.9|1360.4|1361|1360.5|1361|1360.5|1360.9|1360.4|46
1623948160000|2021-06-17 16:42:40|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|12
1623948170000|2021-06-17 16:42:50|1360.8|1360.3|1360.7|1360.2|1360.8|1360.3|1360.7|1360.2|19
1623948180000|2021-06-17 16:43:00|1360.8|1360.3|1360.7|1360.2|1360.8|1360.3|1360.7|1360.2|23
1623948190000|2021-06-17 16:43:10|1360.8|1360.3|1360.9|1360.4|1360.9|1360.4|1360.8|1360.3|30
1623948200000|2021-06-17 16:43:20|1360.8|1360.3|1360.9|1360.4|1360.9|1360.4|1360.8|1360.3|24
1623948210000|2021-06-17 16:43:30|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|13
1623948220000|2021-06-17 16:43:40|1360.7|1360.2|1360.6|1360.1|1360.7|1360.2|1360.6|1360.1|20
1623948230000|2021-06-17 16:43:50|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|13
1623948240000|2021-06-17 16:44:00|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.7|1360.2|22
1623948250000|2021-06-17 16:44:10|1360.7|1360.2|1360.6|1360.1|1360.7|1360.2|1360.6|1360.1|11
1623948260000|2021-06-17 16:44:20|1360.5|1360|1360.5|1360|1360.6|1360.1|1360.5|1360|33
1623948270000|2021-06-17 16:44:30|1360.7|1360.2|1360.5|1360|1360.7|1360.2|1360.5|1360|16
1623948280000|2021-06-17 16:44:40|||||||||13
1623948290000|2021-06-17 16:44:50|||||||||8
1623948300000|2021-06-17 16:45:00|1360.4|1359.9|1360.7|1360.2|1360.7|1360.2|1360.4|1359.9|36
1623948310000|2021-06-17 16:45:10|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|17
1623948320000|2021-06-17 16:45:20|1360.9|1360.4|1360.7|1360.2|1361|1360.5|1360.7|1360.2|26
1623948330000|2021-06-17 16:45:30|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|28
1623948340000|2021-06-17 16:45:40|1360.7|1360.2|1360.7|1360.2|1360.8|1360.3|1360.7|1360.2|9
1623948350000|2021-06-17 16:45:50|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|12
1623948360000|2021-06-17 16:46:00|1360.9|1360.4|1361|1360.5|1361|1360.5|1360.9|1360.4|19
1623948370000|2021-06-17 16:46:10|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|18
1623948380000|2021-06-17 16:46:20|1361|1360.5|1361.1|1360.6|1361.1|1360.6|1361|1360.5|44
1623948390000|2021-06-17 16:46:30|1361|1360.5|1361.1|1360.6|1361.1|1360.6|1361|1360.5|22
1623948400000|2021-06-17 16:46:40|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|5
1623948410000|2021-06-17 16:46:50|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|26
1623948420000|2021-06-17 16:47:00|1360.8|1360.3|1360.9|1360.4|1360.9|1360.4|1360.8|1360.3|68
1623948430000|2021-06-17 16:47:10|1360.8|1360.3|1360.8|1360.3|1360.9|1360.4|1360.8|1360.3|25
1623948440000|2021-06-17 16:47:20|||||||||23
1623948450000|2021-06-17 16:47:30|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|23
1623948460000|2021-06-17 16:47:40|1361|1360.5|1360.8|1360.3|1361|1360.5|1360.8|1360.3|54
1623948470000|2021-06-17 16:47:50|||||||||5
1623948480000|2021-06-17 16:48:00|1360.7|1360.2|1360.8|1360.3|1360.9|1360.4|1360.7|1360.2|5
1623948490000|2021-06-17 16:48:10|1360.7|1360.2|1360.7|1360.2|1360.8|1360.3|1360.7|1360.2|33
1623948500000|2021-06-17 16:48:20|||||||||9
1623948510000|2021-06-17 16:48:30|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|35
1623948520000|2021-06-17 16:48:40|1360.5|1360|1360.4|1359.9|1360.5|1360|1360.3|1359.8|84
1623948530000|2021-06-17 16:48:50|1360.5|1360|1360.7|1360.2|1360.7|1360.2|1360.5|1360|40
1623948540000|2021-06-17 16:49:00|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|16
1623948550000|2021-06-17 16:49:10|1360.7|1360.2|1360.6|1360.1|1360.7|1360.2|1360.6|1360.1|29
1623948560000|2021-06-17 16:49:20|1360.5|1360|1360.6|1360.1|1360.6|1360.1|1360.5|1360|31
1623948570000|2021-06-17 16:49:30|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|17
1623948580000|2021-06-17 16:49:40|1360.6|1360.1|1360.6|1360.1|1360.7|1360.2|1360.6|1360.1|27
1623948590000|2021-06-17 16:49:50|1360.5|1360|1360.6|1360.1|1360.6|1360.1|1360.5|1360|11
1623948600000|2021-06-17 16:50:00|1360.5|1360|1360.4|1359.9|1360.5|1360|1360.3|1359.8|26
1623948610000|2021-06-17 16:50:10|1360.3|1359.8|1360.5|1360|1360.5|1360|1360.3|1359.8|55
1623948620000|2021-06-17 16:50:20|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|74
1623948630000|2021-06-17 16:50:30|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.2|1359.7|16
1623948640000|2021-06-17 16:50:40|1360.2|1359.7|1359.9|1359.4|1360.2|1359.7|1359.8|1359.3|33
1623948650000|2021-06-17 16:50:50|1360|1359.5|1359.8|1359.3|1360.1|1359.6|1359.8|1359.3|39
1623948660000|2021-06-17 16:51:00|1359.9|1359.4|1359.8|1359.3|1359.9|1359.4|1359.7|1359.2|25
1623948670000|2021-06-17 16:51:10|1359.7|1359.2|1359.6|1359.1|1359.8|1359.3|1359.6|1359.1|34
1623948680000|2021-06-17 16:51:20|1359.5|1359|1359.5|1359|1359.5|1359|1359.4|1358.9|54
1623948690000|2021-06-17 16:51:30|1359.6|1359.1|1359.4|1358.9|1359.6|1359.1|1359.4|1358.9|34
1623948700000|2021-06-17 16:51:40|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.2|1358.7|28
1623948710000|2021-06-17 16:51:50|1359.2|1358.7|1359.5|1359|1359.5|1359|1359.2|1358.7|34
1623948720000|2021-06-17 16:52:00|1359.4|1358.9|1359.7|1359.2|1359.7|1359.2|1359.4|1358.9|36
1623948730000|2021-06-17 16:52:10|1359.8|1359.3|1360|1359.5|1360|1359.5|1359.8|1359.3|29
1623948740000|2021-06-17 16:52:20|1359.9|1359.4|1360.1|1359.6|1360.1|1359.6|1359.9|1359.4|50
1623948750000|2021-06-17 16:52:30|1360.2|1359.7|1360.3|1359.8|1360.3|1359.8|1360.1|1359.6|21
1623948760000|2021-06-17 16:52:40|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|14
1623948770000|2021-06-17 16:52:50|1360.5|1360|1360.4|1359.9|1360.5|1360|1360.4|1359.9|15
1623948780000|2021-06-17 16:53:00|1360.6|1360.1|1360.5|1360|1360.6|1360.1|1360.5|1360|14
1623948790000|2021-06-17 16:53:10|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|22
1623948800000|2021-06-17 16:53:20|1360.7|1360.2|1360.8|1360.3|1360.8|1360.3|1360.7|1360.2|57
1623948810000|2021-06-17 16:53:30|1360.9|1360.4|1360.8|1360.3|1360.9|1360.4|1360.8|1360.3|25
1623948820000|2021-06-17 16:53:40|1360.7|1360.2|1360.8|1360.3|1360.8|1360.3|1360.7|1360.2|16
1623948830000|2021-06-17 16:53:50|1360.7|1360.2|1360.5|1360|1360.7|1360.2|1360.5|1360|30
1623948840000|2021-06-17 16:54:00|1360.6|1360.1|1360.7|1360.2|1360.7|1360.2|1360.6|1360.1|12
1623948850000|2021-06-17 16:54:10|1360.8|1360.3|1360.9|1360.4|1360.9|1360.4|1360.8|1360.3|11
1623948860000|2021-06-17 16:54:20|||||||||11
1623948870000|2021-06-17 16:54:30|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|11
1623948880000|2021-06-17 16:54:40|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|19
1623948890000|2021-06-17 16:54:50|1360.6|1360.1|1360.7|1360.2|1360.7|1360.2|1360.6|1360.1|15
1623948900000|2021-06-17 16:55:00|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|18
1623948910000|2021-06-17 16:55:10|1360.7|1360.2|1360.8|1360.3|1360.8|1360.3|1360.7|1360.2|26
1623948920000|2021-06-17 16:55:20|1360.9|1360.4|1360.6|1360.1|1360.9|1360.4|1360.6|1360.1|28
1623948930000|2021-06-17 16:55:30|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.6|1360.1|62
1623948940000|2021-06-17 16:55:40|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|46
1623948950000|2021-06-17 16:55:50|1360.6|1360.1|1361.1|1360.6|1361.1|1360.6|1360.6|1360.1|190
1623948960000|2021-06-17 16:56:00|1361|1360.5|1361.1|1360.6|1361.1|1360.6|1361|1360.5|34
1623948970000|2021-06-17 16:56:10|1361|1360.5|1361.1|1360.6|1361.1|1360.6|1361|1360.5|34
1623948980000|2021-06-17 16:56:20|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|26
1623948990000|2021-06-17 16:56:30|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|36
1623949000000|2021-06-17 16:56:40|1361.2|1360.7|1361.2|1360.7|1361.3|1360.8|1361.2|1360.7|29
1623949010000|2021-06-17 16:56:50|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|26
1623949020000|2021-06-17 16:57:00|1361.2|1360.7|1361|1360.5|1361.2|1360.7|1361|1360.5|19
1623949030000|2021-06-17 16:57:10|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|9
1623949040000|2021-06-17 16:57:20|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|4
1623949050000|2021-06-17 16:57:30|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|8
1623949060000|2021-06-17 16:57:40|1361.2|1360.7|1361.1|1360.6|1361.2|1360.7|1361.1|1360.6|9
1623949070000|2021-06-17 16:57:50|1361.2|1360.7|1361.1|1360.6|1361.2|1360.7|1361.1|1360.6|28
1623949080000|2021-06-17 16:58:00|1361.2|1360.7|1361.2|1360.7|1361.3|1360.8|1361.2|1360.7|23
1623949090000|2021-06-17 16:58:10|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|29
1623949100000|2021-06-17 16:58:20|1361.2|1360.7|1361.1|1360.6|1361.2|1360.7|1361.1|1360.6|18
1623949110000|2021-06-17 16:58:30|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|27
1623949120000|2021-06-17 16:58:40|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|21
1623949130000|2021-06-17 16:58:50|||||||||4
1623949140000|2021-06-17 16:59:00|1361|1360.5|1360.9|1360.4|1361|1360.5|1360.9|1360.4|55
1623949150000|2021-06-17 16:59:10|||||||||25
1623949160000|2021-06-17 16:59:20|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|24
1623949170000|2021-06-17 16:59:30|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|22
1623949180000|2021-06-17 16:59:40|1361.1|1360.6|1361.3|1360.8|1361.3|1360.8|1361.1|1360.6|100
1623949190000|2021-06-17 16:59:50|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|32
1623949200000|2021-06-17 17:00:00|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|30
1623949210000|2021-06-17 17:00:10|1361.4|1360.9|1361.4|1360.9|1361.5|1361|1361.4|1360.9|66
1623949220000|2021-06-17 17:00:20|||||||||6
1623949230000|2021-06-17 17:00:30|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|19
1623949240000|2021-06-17 17:00:40|1361.6|1361.1|1361.4|1360.9|1361.6|1361.1|1361.4|1360.9|22
1623949250000|2021-06-17 17:00:50|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.2|1360.7|10
1623949260000|2021-06-17 17:01:00|||||||||16
1623949270000|2021-06-17 17:01:10|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|4
1623949290000|2021-06-17 17:01:30|||||||||8
1623949300000|2021-06-17 17:01:40|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|21
1623949310000|2021-06-17 17:01:50|1361.4|1360.9|1361.2|1360.7|1361.4|1360.9|1361.2|1360.7|29
1623949320000|2021-06-17 17:02:00|1361.1|1360.6|1361.2|1360.7|1361.2|1360.7|1361.1|1360.6|20
1623949330000|2021-06-17 17:02:10|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|2
1623949340000|2021-06-17 17:02:20|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|13
1623949350000|2021-06-17 17:02:30|1361.5|1361|1361.6|1361.1|1361.6|1361.1|1361.5|1361|33
1623949360000|2021-06-17 17:02:40|||||||||16
1623949370000|2021-06-17 17:02:50|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|49
1623949380000|2021-06-17 17:03:00|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|14
1623949390000|2021-06-17 17:03:10|1361.7|1361.2|1361.8|1361.3|1361.8|1361.3|1361.7|1361.2|31
1623949400000|2021-06-17 17:03:20|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|63
1623949410000|2021-06-17 17:03:30|1362|1361.5|1361.9|1361.4|1362|1361.5|1361.9|1361.4|9
1623949420000|2021-06-17 17:03:40|1361.8|1361.3|1362|1361.5|1362|1361.5|1361.8|1361.3|39
1623949430000|2021-06-17 17:03:50|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|20
1623949440000|2021-06-17 17:04:00|1362.2|1361.7|1362|1361.5|1362.2|1361.7|1362|1361.5|30
1623949450000|2021-06-17 17:04:10|1362.1|1361.6|1362|1361.5|1362.1|1361.6|1362|1361.5|19
1623949460000|2021-06-17 17:04:20|1362.1|1361.6|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|27
1623949470000|2021-06-17 17:04:30|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|10
1623949480000|2021-06-17 17:04:40|||||||||87
1623949490000|2021-06-17 17:04:50|1362.4|1361.9|1362.5|1362|1362.5|1362|1362.4|1361.9|61
1623949500000|2021-06-17 17:05:00|1362.6|1362.1|1362.5|1362|1362.6|1362.1|1362.5|1362|30
1623949510000|2021-06-17 17:05:10|||||||||3
1623949520000|2021-06-17 17:05:20|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|61
1623949530000|2021-06-17 17:05:30|1362.8|1362.3|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|49
1623949540000|2021-06-17 17:05:40|1362.7|1362.2|1362.8|1362.3|1362.8|1362.3|1362.6|1362.1|56
1623949550000|2021-06-17 17:05:50|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|16
1623949560000|2021-06-17 17:06:00|1362.8|1362.3|1362.6|1362.1|1362.8|1362.3|1362.6|1362.1|15
1623949570000|2021-06-17 17:06:10|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|35
1623949580000|2021-06-17 17:06:20|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.5|1362|33
1623949590000|2021-06-17 17:06:30|1362.8|1362.3|1362.7|1362.2|1362.8|1362.3|1362.7|1362.2|13
1623949600000|2021-06-17 17:06:40|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|2
1623949610000|2021-06-17 17:06:50|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|43
1623949620000|2021-06-17 17:07:00|1363|1362.5|1363.1|1362.6|1363.2|1362.7|1363|1362.5|76
1623949630000|2021-06-17 17:07:10|1363.2|1362.7|1363.3|1362.8|1363.3|1362.8|1363.2|1362.7|31
1623949640000|2021-06-17 17:07:20|1363.4|1362.9|1363.5|1363|1363.5|1363|1363.4|1362.9|37
1623949650000|2021-06-17 17:07:30|1363.4|1362.9|1363.5|1363|1363.5|1363|1363.4|1362.9|32
1623949660000|2021-06-17 17:07:40|1363.6|1363.1|1363.7|1363.2|1363.7|1363.2|1363.6|1363.1|28
1623949670000|2021-06-17 17:07:50|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|6
1623949680000|2021-06-17 17:08:00|1363.7|1363.2|1363.7|1363.2|1363.8|1363.3|1363.6|1363.1|48
1623949690000|2021-06-17 17:08:10|1363.8|1363.3|1363.9|1363.4|1363.9|1363.4|1363.8|1363.3|59
1623949700000|2021-06-17 17:08:20|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|47
1623949710000|2021-06-17 17:08:30|||||||||18
1623949720000|2021-06-17 17:08:40|1364.1|1363.6|1364|1363.5|1364.1|1363.6|1364|1363.5|21
1623949730000|2021-06-17 17:08:50|1363.9|1363.4|1364.1|1363.6|1364.1|1363.6|1363.9|1363.4|21
1623949740000|2021-06-17 17:09:00|1364.2|1363.7|1364|1363.5|1364.2|1363.7|1364|1363.5|46
1623949750000|2021-06-17 17:09:10|1364.1|1363.6|1364.2|1363.7|1364.2|1363.7|1364.1|1363.6|33
1623949760000|2021-06-17 17:09:20|||||||||8
1623949770000|2021-06-17 17:09:30|1364.1|1363.6|1364.3|1363.8|1364.3|1363.8|1364.1|1363.6|31
1623949780000|2021-06-17 17:09:40|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|13
1623949790000|2021-06-17 17:09:50|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|36
1623949800000|2021-06-17 17:10:00|1364.4|1363.9|1364.4|1363.9|1364.5|1364|1364.4|1363.9|36
1623949810000|2021-06-17 17:10:10|1364.5|1364|1364.3|1363.8|1364.5|1364|1364.3|1363.8|106
1623949820000|2021-06-17 17:10:20|1364.2|1363.7|1364.3|1363.8|1364.3|1363.8|1364.2|1363.7|21
1623949830000|2021-06-17 17:10:30|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|29
1623949840000|2021-06-17 17:10:40|1364.3|1363.8|1364.2|1363.7|1364.3|1363.8|1364.2|1363.7|16
1623949850000|2021-06-17 17:10:50|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|22
1623949860000|2021-06-17 17:11:00|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|40
1623949870000|2021-06-17 17:11:10|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|23
1623949880000|2021-06-17 17:11:20|1364.2|1363.7|1364|1363.5|1364.2|1363.7|1364|1363.5|94
1623949890000|2021-06-17 17:11:30|||||||||49
1623949900000|2021-06-17 17:11:40|1363.9|1363.4|1363.8|1363.3|1363.9|1363.4|1363.8|1363.3|28
1623949910000|2021-06-17 17:11:50|1363.7|1363.2|1363.6|1363.1|1363.7|1363.2|1363.6|1363.1|15
1623949920000|2021-06-17 17:12:00|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|6
1623949930000|2021-06-17 17:12:10|1363.6|1363.1|1363.5|1363|1363.6|1363.1|1363.3|1362.8|99
1623949940000|2021-06-17 17:12:20|1363.4|1362.9|1363.3|1362.8|1363.5|1363|1363.3|1362.8|84
1623949950000|2021-06-17 17:12:30|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|23
1623949960000|2021-06-17 17:12:40|||||||||19
1623949970000|2021-06-17 17:12:50|1363.5|1363|1363.5|1363|1363.6|1363.1|1363.5|1363|19
1623949980000|2021-06-17 17:13:00|||||||||12
1623949990000|2021-06-17 17:13:10|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|24
1623950000000|2021-06-17 17:13:20|||||||||18
1623950010000|2021-06-17 17:13:30|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|19
1623950020000|2021-06-17 17:13:40|1363.6|1363.1|1363.4|1362.9|1363.6|1363.1|1363.4|1362.9|29
1623950030000|2021-06-17 17:13:50|1363.3|1362.8|1363.3|1362.8|1363.4|1362.9|1363.3|1362.8|69
1623950040000|2021-06-17 17:14:00|1363.2|1362.7|1363.5|1363|1363.5|1363|1363.1|1362.6|135
1623950050000|2021-06-17 17:14:10|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|17
1623950060000|2021-06-17 17:14:20|1363.8|1363.3|1363.8|1363.3|1363.9|1363.4|1363.8|1363.3|20
1623950070000|2021-06-17 17:14:30|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|22
1623950080000|2021-06-17 17:14:40|||||||||19
1623950090000|2021-06-17 17:14:50|||||||||2
1623950100000|2021-06-17 17:15:00|1363.9|1363.4|1364|1363.5|1364.1|1363.6|1363.9|1363.4|68
1623950110000|2021-06-17 17:15:10|1364.1|1363.6|1364|1363.5|1364.1|1363.6|1364|1363.5|16
1623950120000|2021-06-17 17:15:20|1364.2|1363.7|1364.1|1363.6|1364.2|1363.7|1364.1|1363.6|11
1623950130000|2021-06-17 17:15:30|1364|1363.5|1363.8|1363.3|1364|1363.5|1363.8|1363.3|19
1623950140000|2021-06-17 17:15:40|||||||||13
1623950150000|2021-06-17 17:15:50|1363.7|1363.2|1363.7|1363.2|1363.8|1363.3|1363.7|1363.2|22
1623950160000|2021-06-17 17:16:00|1363.8|1363.3|1363.9|1363.4|1363.9|1363.4|1363.8|1363.3|29
1623950170000|2021-06-17 17:16:10|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|13
1623950180000|2021-06-17 17:16:20|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.8|1363.3|22
1623950190000|2021-06-17 17:16:30|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|11
1623950200000|2021-06-17 17:16:40|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|59
1623950210000|2021-06-17 17:16:50|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|9
1623950220000|2021-06-17 17:17:00|||||||||18
1623950230000|2021-06-17 17:17:10|1364.1|1363.6|1364|1363.5|1364.1|1363.6|1364|1363.5|39
1623950240000|2021-06-17 17:17:20|1364.1|1363.6|1363.9|1363.4|1364.1|1363.6|1363.9|1363.4|23
1623950250000|2021-06-17 17:17:30|1364|1363.5|1364.1|1363.6|1364.1|1363.6|1364|1363.5|28
1623950260000|2021-06-17 17:17:40|||||||||36
1623950270000|2021-06-17 17:17:50|1364.2|1363.7|1364.3|1363.8|1364.3|1363.8|1364.2|1363.7|9
1623950280000|2021-06-17 17:18:00|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|49
1623950290000|2021-06-17 17:18:10|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|12
1623950300000|2021-06-17 17:18:20|1364.2|1363.7|1364.3|1363.8|1364.3|1363.8|1364.2|1363.7|12
1623950310000|2021-06-17 17:18:30|1364.2|1363.7|1364.1|1363.6|1364.2|1363.7|1364.1|1363.6|18
1623950320000|2021-06-17 17:18:40|1364.2|1363.7|1364.2|1363.7|1364.3|1363.8|1364.1|1363.6|34
1623950330000|2021-06-17 17:18:50|1364.4|1363.9|1364.5|1364|1364.5|1364|1364.4|1363.9|12
1623950340000|2021-06-17 17:19:00|1364.4|1363.9|1364.2|1363.7|1364.4|1363.9|1364.2|1363.7|17
1623950350000|2021-06-17 17:19:10|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|56
1623950360000|2021-06-17 17:19:20|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|39
1623950370000|2021-06-17 17:19:30|1364.1|1363.6|1364.1|1363.6|1364.2|1363.7|1364.1|1363.6|42
1623950380000|2021-06-17 17:19:40|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|8
1623950390000|2021-06-17 17:19:50|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|23
1623950400000|2021-06-17 17:20:00|1364.2|1363.7|1364.3|1363.8|1364.4|1363.9|1364.2|1363.7|39
1623950410000|2021-06-17 17:20:10|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.1|1363.6|38
1623950420000|2021-06-17 17:20:20|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|19
1623950430000|2021-06-17 17:20:30|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|13
1623950440000|2021-06-17 17:20:40|1364.3|1363.8|1364.1|1363.6|1364.3|1363.8|1364.1|1363.6|16
1623950450000|2021-06-17 17:20:50|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|12
1623950460000|2021-06-17 17:21:00|1364.3|1363.8|1364.4|1363.9|1364.4|1363.9|1364.3|1363.8|38
1623950470000|2021-06-17 17:21:10|||||||||31
1623950480000|2021-06-17 17:21:20|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|24
1623950490000|2021-06-17 17:21:30|1364.4|1363.9|1364.2|1363.7|1364.4|1363.9|1364.2|1363.7|14
1623950500000|2021-06-17 17:21:40|1364.1|1363.6|1364|1363.5|1364.1|1363.6|1364|1363.5|69
1623950510000|2021-06-17 17:21:50|1364.2|1363.7|1364.3|1363.8|1364.3|1363.8|1364.2|1363.7|16
1623950520000|2021-06-17 17:22:00|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|3
1623950530000|2021-06-17 17:22:10|1364.3|1363.8|1364.4|1363.9|1364.4|1363.9|1364.3|1363.8|14
1623950540000|2021-06-17 17:22:20|1364.3|1363.8|1364.1|1363.6|1364.3|1363.8|1364.1|1363.6|31
1623950550000|2021-06-17 17:22:30|||||||||13
1623950560000|2021-06-17 17:22:40|1364|1363.5|1364|1363.5|1364|1363.5|1363.9|1363.4|17
1623950570000|2021-06-17 17:22:50|||||||||5
1623950580000|2021-06-17 17:23:00|1363.9|1363.4|1363.8|1363.3|1363.9|1363.4|1363.8|1363.3|12
1623950590000|2021-06-17 17:23:10|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|18
1623950600000|2021-06-17 17:23:20|1363.8|1363.3|1363.5|1363|1363.8|1363.3|1363.5|1363|28
1623950610000|2021-06-17 17:23:30|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|5
1623950620000|2021-06-17 17:23:40|1363.5|1363|1363.6|1363.1|1363.6|1363.1|1363.5|1363|8
1623950630000|2021-06-17 17:23:50|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|19
1623950640000|2021-06-17 17:24:00|1363.9|1363.4|1364|1363.5|1364|1363.5|1363.8|1363.3|21
1623950650000|2021-06-17 17:24:10|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|6
1623950660000|2021-06-17 17:24:20|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|24
1623950670000|2021-06-17 17:24:30|||||||||1
1623950680000|2021-06-17 17:24:40|||||||||6
1623950690000|2021-06-17 17:24:50|1363.9|1363.4|1363.8|1363.3|1363.9|1363.4|1363.8|1363.3|11
1623950700000|2021-06-17 17:25:00|1363.9|1363.4|1364|1363.5|1364|1363.5|1363.9|1363.4|24
1623950710000|2021-06-17 17:25:10|1364.1|1363.6|1364|1363.5|1364.1|1363.6|1364|1363.5|42
1623950720000|2021-06-17 17:25:20|1364.1|1363.6|1364.2|1363.7|1364.2|1363.7|1364|1363.5|64
1623950730000|2021-06-17 17:25:30|1364.1|1363.6|1364|1363.5|1364.1|1363.6|1364|1363.5|26
1623950740000|2021-06-17 17:25:40|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|12
1623950750000|2021-06-17 17:25:50|1364|1363.5|1363.9|1363.4|1364|1363.5|1363.9|1363.4|97
1623950760000|2021-06-17 17:26:00|1364|1363.5|1364.1|1363.6|1364.1|1363.6|1364|1363.5|36
1623950770000|2021-06-17 17:26:10|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|18
1623950780000|2021-06-17 17:26:20|||||||||7
1623950790000|2021-06-17 17:26:30|1364.3|1363.8|1364.6|1364.1|1364.6|1364.1|1364.3|1363.8|24
1623950800000|2021-06-17 17:26:40|1364.7|1364.2|1364.8|1364.3|1364.8|1364.3|1364.7|1364.2|12
1623950810000|2021-06-17 17:26:50|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|10
1623950820000|2021-06-17 17:27:00|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|9
1623950830000|2021-06-17 17:27:10|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|17
1623950840000|2021-06-17 17:27:20|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|13
1623950850000|2021-06-17 17:27:30|1364.5|1364|1364.3|1363.8|1364.5|1364|1364.3|1363.8|93
1623950860000|2021-06-17 17:27:40|||||||||8
1623950870000|2021-06-17 17:27:50|||||||||8
1623950880000|2021-06-17 17:28:00|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|30
1623950890000|2021-06-17 17:28:10|1364.3|1363.8|1364.2|1363.7|1364.3|1363.8|1364.2|1363.7|14
1623950900000|2021-06-17 17:28:20|1364.4|1363.9|1364.2|1363.7|1364.4|1363.9|1364.2|1363.7|31
1623950910000|2021-06-17 17:28:30|||||||||9
1623950920000|2021-06-17 17:28:40|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|27
1623950930000|2021-06-17 17:28:50|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|6
1623950940000|2021-06-17 17:29:00|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|11
1623950950000|2021-06-17 17:29:10|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|10
1623950960000|2021-06-17 17:29:20|||||||||13
1623950970000|2021-06-17 17:29:30|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|10
1623950980000|2021-06-17 17:29:40|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|7
1623950990000|2021-06-17 17:29:50|||||||||17
1623951000000|2021-06-17 17:30:00|||||||||12
1623951010000|2021-06-17 17:30:10|1364.5|1364|1364.4|1363.9|1364.5|1364|1364.4|1363.9|11
1623951020000|2021-06-17 17:30:20|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|7
1623951030000|2021-06-17 17:30:30|||||||||15
1623951040000|2021-06-17 17:30:40|1364.4|1363.9|1364.2|1363.7|1364.4|1363.9|1364.2|1363.7|106
1623951050000|2021-06-17 17:30:50|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1
1623951060000|2021-06-17 17:31:00|1364.4|1363.9|1364.3|1363.8|1364.4|1363.9|1364.3|1363.8|21
1623951070000|2021-06-17 17:31:10|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|4
1623951080000|2021-06-17 17:31:20|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|11
1623951090000|2021-06-17 17:31:30|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|10
1623951100000|2021-06-17 17:31:40|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|49
1623951110000|2021-06-17 17:31:50|||||||||5
1623951120000|2021-06-17 17:32:00|1364.2|1363.7|1364|1363.5|1364.2|1363.7|1364|1363.5|48
1623951130000|2021-06-17 17:32:10|1363.9|1363.4|1363.8|1363.3|1363.9|1363.4|1363.8|1363.3|56
1623951140000|2021-06-17 17:32:20|||||||||8
1623951150000|2021-06-17 17:32:30|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|21
1623951160000|2021-06-17 17:32:40|1364|1363.5|1364.1|1363.6|1364.1|1363.6|1364|1363.5|41
1623951170000|2021-06-17 17:32:50|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|5
1623951180000|2021-06-17 17:33:00|1364.1|1363.6|1364.2|1363.7|1364.2|1363.7|1364.1|1363.6|6
1623951190000|2021-06-17 17:33:10|1364.3|1363.8|1364.5|1364|1364.5|1364|1364.3|1363.8|10
1623951200000|2021-06-17 17:33:20|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|19
1623951210000|2021-06-17 17:33:30|1364.5|1364|1364.4|1363.9|1364.6|1364.1|1364.4|1363.9|86
1623951220000|2021-06-17 17:33:40|1364.5|1364|1364.6|1364.1|1364.6|1364.1|1364.5|1364|9
1623951230000|2021-06-17 17:33:50|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|64
1623951240000|2021-06-17 17:34:00|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|26
1623951250000|2021-06-17 17:34:10|1364.9|1364.4|1364.8|1364.3|1364.9|1364.4|1364.8|1364.3|29
1623951260000|2021-06-17 17:34:20|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|20
1623951270000|2021-06-17 17:34:30|||||||||32
1623951280000|2021-06-17 17:34:40|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|9
1623951290000|2021-06-17 17:34:50|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|24
1623951300000|2021-06-17 17:35:00|1365|1364.5|1365|1364.5|1365.1|1364.6|1365|1364.5|110
1623951310000|2021-06-17 17:35:10|1365.1|1364.6|1364.7|1364.2|1365.1|1364.6|1364.7|1364.2|18
1623951320000|2021-06-17 17:35:20|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|18
1623951330000|2021-06-17 17:35:30|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|10
1623951340000|2021-06-17 17:35:40|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|16
1623951350000|2021-06-17 17:35:50|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|3
1623951360000|2021-06-17 17:36:00|1364.8|1364.3|1365|1364.5|1365|1364.5|1364.8|1364.3|23
1623951370000|2021-06-17 17:36:10|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|8
1623951380000|2021-06-17 17:36:20|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|3
1623951390000|2021-06-17 17:36:30|1365.1|1364.6|1365.2|1364.7|1365.2|1364.7|1365.1|1364.6|41
1623951400000|2021-06-17 17:36:40|1365|1364.5|1364.9|1364.4|1365|1364.5|1364.9|1364.4|14
1623951410000|2021-06-17 17:36:50|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|27
1623951420000|2021-06-17 17:37:00|1364.9|1364.4|1365|1364.5|1365|1364.5|1364.9|1364.4|26
1623951430000|2021-06-17 17:37:10|||||||||11
1623951440000|2021-06-17 17:37:20|1365.1|1364.6|1365|1364.5|1365.1|1364.6|1365|1364.5|15
1623951450000|2021-06-17 17:37:30|1365.1|1364.6|1364.9|1364.4|1365.1|1364.6|1364.9|1364.4|30
1623951460000|2021-06-17 17:37:40|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|26
1623951470000|2021-06-17 17:37:50|1364.7|1364.2|1364.8|1364.3|1364.8|1364.3|1364.7|1364.2|17
1623951480000|2021-06-17 17:38:00|1364.9|1364.4|1365.2|1364.7|1365.2|1364.7|1364.9|1364.4|47
1623951490000|2021-06-17 17:38:10|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|24
1623951500000|2021-06-17 17:38:20|||||||||4
1623951510000|2021-06-17 17:38:30|||||||||9
1623951520000|2021-06-17 17:38:40|||||||||13
1623951530000|2021-06-17 17:38:50|1365.2|1364.7|1365.1|1364.6|1365.2|1364.7|1365.1|1364.6|32
1623951540000|2021-06-17 17:39:00|1365.2|1364.7|1365.3|1364.8|1365.3|1364.8|1365.1|1364.6|90
1623951550000|2021-06-17 17:39:10|1365.2|1364.7|1365.2|1364.7|1365.3|1364.8|1365.2|1364.7|10
1623951580000|2021-06-17 17:39:40|||||||||24
1623951590000|2021-06-17 17:39:50|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|8
1623951600000|2021-06-17 17:40:00|1365.4|1364.9|1365.4|1364.9|1365.5|1365|1365.3|1364.8|56
1623951620000|2021-06-17 17:40:20|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|71
1623951630000|2021-06-17 17:40:30|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|13
1623951640000|2021-06-17 17:40:40|||||||||12
1623951650000|2021-06-17 17:40:50|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|64
1623951660000|2021-06-17 17:41:00|1365.4|1364.9|1365.4|1364.9|1365.5|1365|1365.4|1364.9|24
1623951670000|2021-06-17 17:41:10|||||||||1
1623951680000|2021-06-17 17:41:20|||||||||2
1623951690000|2021-06-17 17:41:30|1365.5|1365|1365.5|1365|1365.6|1365.1|1365.5|1365|25
1623951700000|2021-06-17 17:41:40|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|7
1623951710000|2021-06-17 17:41:50|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|52
1623951720000|2021-06-17 17:42:00|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|7
1623951730000|2021-06-17 17:42:10|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|21
1623951740000|2021-06-17 17:42:20|||||||||9
1623951750000|2021-06-17 17:42:30|1365.4|1364.9|1365.5|1365|1365.6|1365.1|1365.4|1364.9|39
1623951760000|2021-06-17 17:42:40|||||||||16
1623951770000|2021-06-17 17:42:50|||||||||19
1623951780000|2021-06-17 17:43:00|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|10
1623951790000|2021-06-17 17:43:10|||||||||4
1623951800000|2021-06-17 17:43:20|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|30
1623951810000|2021-06-17 17:43:30|||||||||2
1623951820000|2021-06-17 17:43:40|1365.6|1365.1|1365.7|1365.2|1365.7|1365.2|1365.6|1365.1|15
1623951830000|2021-06-17 17:43:50|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|23
1623951840000|2021-06-17 17:44:00|1365.7|1365.2|1365.8|1365.3|1365.8|1365.3|1365.7|1365.2|15
1623951850000|2021-06-17 17:44:10|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|9
1623951860000|2021-06-17 17:44:20|1365.8|1365.3|1365.7|1365.2|1365.8|1365.3|1365.7|1365.2|41
1623951870000|2021-06-17 17:44:30|1365.6|1365.1|1365.7|1365.2|1365.7|1365.2|1365.6|1365.1|6
1623951880000|2021-06-17 17:44:40|1365.6|1365.1|1365.8|1365.3|1365.8|1365.3|1365.6|1365.1|28
1623951890000|2021-06-17 17:44:50|||||||||2
1623951900000|2021-06-17 17:45:00|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.8|1365.3|22
1623951910000|2021-06-17 17:45:10|||||||||35
1623951920000|2021-06-17 17:45:20|1366|1365.5|1366|1365.5|1366.1|1365.6|1366|1365.5|40
1623951930000|2021-06-17 17:45:30|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|25
1623951940000|2021-06-17 17:45:40|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|11
1623951950000|2021-06-17 17:45:50|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|10
1623951960000|2021-06-17 17:46:00|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|23
1623951970000|2021-06-17 17:46:10|||||||||6
1623951980000|2021-06-17 17:46:20|1365.7|1365.2|1365.6|1365.1|1365.7|1365.2|1365.5|1365|17
1623951990000|2021-06-17 17:46:30|||||||||15
1623952000000|2021-06-17 17:46:40|||||||||10
1623952010000|2021-06-17 17:46:50|1365.5|1365|1365.6|1365.1|1365.6|1365.1|1365.5|1365|8
1623952020000|2021-06-17 17:47:00|||||||||3
1623952030000|2021-06-17 17:47:10|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|12
1623952040000|2021-06-17 17:47:20|||||||||13
1623952050000|2021-06-17 17:47:30|1365.6|1365.1|1365.7|1365.2|1365.7|1365.2|1365.6|1365.1|4
1623952060000|2021-06-17 17:47:40|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|14
1623952070000|2021-06-17 17:47:50|1365.7|1365.2|1365.8|1365.3|1365.8|1365.3|1365.7|1365.2|17
1623952080000|2021-06-17 17:48:00|||||||||59
1623952090000|2021-06-17 17:48:10|1365.9|1365.4|1366|1365.5|1366|1365.5|1365.9|1365.4|27
1623952100000|2021-06-17 17:48:20|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|16
1623952110000|2021-06-17 17:48:30|1366.2|1365.7|1366|1365.5|1366.2|1365.7|1366|1365.5|21
1623952120000|2021-06-17 17:48:40|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|16
1623952130000|2021-06-17 17:48:50|||||||||10
1623952140000|2021-06-17 17:49:00|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|7
1623952150000|2021-06-17 17:49:10|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|8
1623952160000|2021-06-17 17:49:20|||||||||8
1623952170000|2021-06-17 17:49:30|||||||||6
1623952180000|2021-06-17 17:49:40|||||||||19
1623952190000|2021-06-17 17:49:50|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|24
1623952200000|2021-06-17 17:50:00|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366|1365.5|12
1623952210000|2021-06-17 17:50:10|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|40
1623952220000|2021-06-17 17:50:20|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|7
1623952230000|2021-06-17 17:50:30|||||||||5
1623952240000|2021-06-17 17:50:40|||||||||23
1623952250000|2021-06-17 17:50:50|||||||||18
1623952260000|2021-06-17 17:51:00|1366.4|1365.9|1366.2|1365.7|1366.4|1365.9|1366.2|1365.7|34
1623952270000|2021-06-17 17:51:10|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|26
1623952280000|2021-06-17 17:51:20|1366|1365.5|1365.9|1365.4|1366|1365.5|1365.9|1365.4|8
1623952290000|2021-06-17 17:51:30|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|14
1623952300000|2021-06-17 17:51:40|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|10
1623952310000|2021-06-17 17:51:50|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1
1623952320000|2021-06-17 17:52:00|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|10
1623952330000|2021-06-17 17:52:10|||||||||3
1623952340000|2021-06-17 17:52:20|||||||||10
1623952350000|2021-06-17 17:52:30|||||||||5
1623952360000|2021-06-17 17:52:40|1365.6|1365.1|1365.7|1365.2|1365.7|1365.2|1365.6|1365.1|8
1623952370000|2021-06-17 17:52:50|||||||||10
1623952380000|2021-06-17 17:53:00|1365.6|1365.1|1365.7|1365.2|1365.7|1365.2|1365.6|1365.1|18
1623952390000|2021-06-17 17:53:10|||||||||9
1623952400000|2021-06-17 17:53:20|||||||||4
1623952410000|2021-06-17 17:53:30|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|24
1623952420000|2021-06-17 17:53:40|||||||||4
1623952430000|2021-06-17 17:53:50|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.6|1365.1|35
1623952440000|2021-06-17 17:54:00|1365.8|1365.3|1365.7|1365.2|1365.8|1365.3|1365.7|1365.2|16
1623952450000|2021-06-17 17:54:10|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|8
1623952460000|2021-06-17 17:54:20|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|11
1623952470000|2021-06-17 17:54:30|1365.8|1365.3|1365.9|1365.4|1365.9|1365.4|1365.8|1365.3|13
1623952480000|2021-06-17 17:54:40|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|7
1623952490000|2021-06-17 17:54:50|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|4
1623952500000|2021-06-17 17:55:00|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|7
1623952510000|2021-06-17 17:55:10|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|10
1623952520000|2021-06-17 17:55:20|1365.6|1365.1|1365.7|1365.2|1365.7|1365.2|1365.6|1365.1|32
1623952530000|2021-06-17 17:55:30|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|9
1623952540000|2021-06-17 17:55:40|||||||||6
1623952550000|2021-06-17 17:55:50|1365.7|1365.2|1365.6|1365.1|1365.7|1365.2|1365.6|1365.1|21
1623952560000|2021-06-17 17:56:00|1365.5|1365|1365.7|1365.2|1365.7|1365.2|1365.5|1365|15
1623952570000|2021-06-17 17:56:10|1365.6|1365.1|1365.5|1365|1365.6|1365.1|1365.5|1365|11
1623952580000|2021-06-17 17:56:20|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|14
1623952590000|2021-06-17 17:56:30|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|8
1623952610000|2021-06-17 17:56:50|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|3
1623952620000|2021-06-17 17:57:00|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.2|1364.7|27
1623952630000|2021-06-17 17:57:10|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|21
1623952640000|2021-06-17 17:57:20|1365.5|1365|1365.5|1365|1365.5|1365|1365.4|1364.9|39
1623952650000|2021-06-17 17:57:30|||||||||4
1623952660000|2021-06-17 17:57:40|1365.4|1364.9|1365.3|1364.8|1365.4|1364.9|1365.3|1364.8|34
1623952670000|2021-06-17 17:57:50|1365.4|1364.9|1365.2|1364.7|1365.4|1364.9|1365.1|1364.6|53
1623952680000|2021-06-17 17:58:00|1365.1|1364.6|1365.1|1364.6|1365.2|1364.7|1365.1|1364.6|32
1623952690000|2021-06-17 17:58:10|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|8
1623952700000|2021-06-17 17:58:20|1365.1|1364.6|1365|1364.5|1365.1|1364.6|1365|1364.5|45
1623952710000|2021-06-17 17:58:30|1365.1|1364.6|1365|1364.5|1365.1|1364.6|1365|1364.5|35
1623952720000|2021-06-17 17:58:40|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|40
1623952730000|2021-06-17 17:58:50|1364.7|1364.2|1364.7|1364.2|1364.8|1364.3|1364.7|1364.2|24
1623952740000|2021-06-17 17:59:00|1364.8|1364.3|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|51
1623952750000|2021-06-17 17:59:10|1364.8|1364.3|1364.7|1364.2|1364.8|1364.3|1364.7|1364.2|46
1623952760000|2021-06-17 17:59:20|1364.8|1364.3|1364.7|1364.2|1364.8|1364.3|1364.7|1364.2|55
1623952770000|2021-06-17 17:59:30|1364.6|1364.1|1364.5|1364|1364.6|1364.1|1364.5|1364|51
1623952780000|2021-06-17 17:59:40|||||||||31
1623952790000|2021-06-17 17:59:50|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|7
1623952800000|2021-06-17 18:00:00|1364.7|1364.2|1364.5|1364|1364.7|1364.2|1364.5|1364|67
1623952820000|2021-06-17 18:00:20|1364.4|1363.9|1364.3|1363.8|1364.4|1363.9|1364.3|1363.8|110
1623952830000|2021-06-17 18:00:30|1364.4|1363.9|1364.7|1364.2|1364.7|1364.2|1364.3|1363.8|64
1623952840000|2021-06-17 18:00:40|1364.8|1364.3|1364.7|1364.2|1364.8|1364.3|1364.6|1364.1|71
1623952850000|2021-06-17 18:00:50|1364.6|1364.1|1364.8|1364.3|1364.8|1364.3|1364.6|1364.1|57
1623952860000|2021-06-17 18:01:00|1364.7|1364.2|1364.5|1364|1364.7|1364.2|1364.5|1364|140
1623952870000|2021-06-17 18:01:10|1364.6|1364.1|1364.6|1364.1|1364.7|1364.2|1364.6|1364.1|63
1623952880000|2021-06-17 18:01:20|1364.7|1364.2|1364.9|1364.4|1364.9|1364.4|1364.7|1364.2|40
1623952890000|2021-06-17 18:01:30|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|28
1623952900000|2021-06-17 18:01:40|1364.7|1364.2|1364.7|1364.2|1364.8|1364.3|1364.7|1364.2|30
1623952910000|2021-06-17 18:01:50|1364.5|1364|1364.3|1363.8|1364.5|1364|1364.3|1363.8|59
1623952920000|2021-06-17 18:02:00|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|57
1623952930000|2021-06-17 18:02:10|1364.1|1363.6|1364.1|1363.6|1364.2|1363.7|1364.1|1363.6|42
1623952940000|2021-06-17 18:02:20|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|74
1623952950000|2021-06-17 18:02:30|1364.1|1363.6|1363.9|1363.4|1364.1|1363.6|1363.9|1363.4|78
1623952960000|2021-06-17 18:02:40|1363.8|1363.3|1363.7|1363.2|1363.8|1363.3|1363.7|1363.2|49
1623952970000|2021-06-17 18:02:50|||||||||51
1623952980000|2021-06-17 18:03:00|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|148
1623952990000|2021-06-17 18:03:10|1363.5|1363|1363.5|1363|1363.6|1363.1|1363.4|1362.9|102
1623953000000|2021-06-17 18:03:20|1363.6|1363.1|1363.8|1363.3|1363.8|1363.3|1363.6|1363.1|27
1623953010000|2021-06-17 18:03:30|1363.7|1363.2|1363.6|1363.1|1363.7|1363.2|1363.6|1363.1|23
1623953020000|2021-06-17 18:03:40|1363.7|1363.2|1363.8|1363.3|1363.8|1363.3|1363.7|1363.2|53
1623953030000|2021-06-17 18:03:50|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|18
1623953040000|2021-06-17 18:04:00|1363.8|1363.3|1363.7|1363.2|1363.8|1363.3|1363.7|1363.2|91
1623953050000|2021-06-17 18:04:10|1363.6|1363.1|1363.8|1363.3|1363.8|1363.3|1363.6|1363.1|58
1623953060000|2021-06-17 18:04:20|1363.9|1363.4|1364.1|1363.6|1364.1|1363.6|1363.8|1363.3|73
1623953070000|2021-06-17 18:04:30|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|7
1623953080000|2021-06-17 18:04:40|1364.1|1363.6|1364|1363.5|1364.1|1363.6|1364|1363.5|8
1623953090000|2021-06-17 18:04:50|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|18
1623953100000|2021-06-17 18:05:00|1363.8|1363.3|1364.2|1363.7|1364.2|1363.7|1363.8|1363.3|52
1623953110000|2021-06-17 18:05:10|1364.3|1363.8|1364.4|1363.9|1364.4|1363.9|1364.3|1363.8|15
1623953120000|2021-06-17 18:05:20|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|51
1623953130000|2021-06-17 18:05:30|1364.2|1363.7|1364.4|1363.9|1364.4|1363.9|1364.2|1363.7|15
1623953140000|2021-06-17 18:05:40|1364.3|1363.8|1364|1363.5|1364.3|1363.8|1364|1363.5|35
1623953150000|2021-06-17 18:05:50|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|16
1623953160000|2021-06-17 18:06:00|1364|1363.5|1364|1363.5|1364|1363.5|1363.9|1363.4|48
1623953170000|2021-06-17 18:06:10|1363.9|1363.4|1363.8|1363.3|1363.9|1363.4|1363.8|1363.3|14
1623953180000|2021-06-17 18:06:20|1363.7|1363.2|1363.7|1363.2|1363.8|1363.3|1363.7|1363.2|39
1623953190000|2021-06-17 18:06:30|||||||||15
1623953200000|2021-06-17 18:06:40|||||||||10
1623953210000|2021-06-17 18:06:50|1363.6|1363.1|1363.4|1362.9|1363.6|1363.1|1363.4|1362.9|16
1623953220000|2021-06-17 18:07:00|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|5
1623953230000|2021-06-17 18:07:10|1363.4|1362.9|1363.5|1363|1363.5|1363|1363.4|1362.9|4
1623953240000|2021-06-17 18:07:20|1363.6|1363.1|1363.5|1363|1363.6|1363.1|1363.5|1363|7
1623953250000|2021-06-17 18:07:30|1363.4|1362.9|1363.3|1362.8|1363.4|1362.9|1363.3|1362.8|35
1623953260000|2021-06-17 18:07:40|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|5
1623953270000|2021-06-17 18:07:50|1363.5|1363|1363.4|1362.9|1363.5|1363|1363.4|1362.9|8
1623953280000|2021-06-17 18:08:00|||||||||1
1623953310000|2021-06-17 18:08:30|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|2
1623953320000|2021-06-17 18:08:40|||||||||2
1623953330000|2021-06-17 18:08:50|1363.7|1363.2|1363.8|1363.3|1363.8|1363.3|1363.7|1363.2|25
1623953350000|2021-06-17 18:09:10|1363.9|1363.4|1363.8|1363.3|1363.9|1363.4|1363.8|1363.3|9
1623953360000|2021-06-17 18:09:20|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|7
1623953370000|2021-06-17 18:09:30|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|3
1623953380000|2021-06-17 18:09:40|1363.7|1363.2|1363.8|1363.3|1363.8|1363.3|1363.7|1363.2|9
1623953390000|2021-06-17 18:09:50|||||||||1
1623953400000|2021-06-17 18:10:00|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|5
1623953410000|2021-06-17 18:10:10|||||||||2
1623953420000|2021-06-17 18:10:20|1364|1363.5|1364.1|1363.6|1364.1|1363.6|1364|1363.5|19
1623953430000|2021-06-17 18:10:30|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|2
1623953440000|2021-06-17 18:10:40|1364.3|1363.8|1364.3|1363.8|1364.4|1363.9|1364.3|1363.8|44
1623953450000|2021-06-17 18:10:50|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|34
1623953460000|2021-06-17 18:11:00|1364.6|1364.1|1364.4|1363.9|1364.6|1364.1|1364.4|1363.9|24
1623953470000|2021-06-17 18:11:10|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|6
1623953480000|2021-06-17 18:11:20|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|26
1623953490000|2021-06-17 18:11:30|||||||||6
1623953500000|2021-06-17 18:11:40|1364.4|1363.9|1364.5|1364|1364.5|1364|1364.4|1363.9|8
1623953510000|2021-06-17 18:11:50|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1
1623953520000|2021-06-17 18:12:00|||||||||4
1623953530000|2021-06-17 18:12:10|||||||||2
1623953540000|2021-06-17 18:12:20|1364.5|1364|1364.4|1363.9|1364.5|1364|1364.4|1363.9|3
1623953560000|2021-06-17 18:12:40|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|3
1623953570000|2021-06-17 18:12:50|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|3
1623953590000|2021-06-17 18:13:10|1364.7|1364.2|1364.8|1364.3|1364.8|1364.3|1364.7|1364.2|63
1623953600000|2021-06-17 18:13:20|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1
1623953610000|2021-06-17 18:13:30|1364.8|1364.3|1364.6|1364.1|1364.8|1364.3|1364.6|1364.1|3
1623953620000|2021-06-17 18:13:40|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|2
1623953630000|2021-06-17 18:13:50|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|3
1623953640000|2021-06-17 18:14:00|||||||||3
1623953650000|2021-06-17 18:14:10|1364.4|1363.9|1364.4|1363.9|1364.5|1364|1364.4|1363.9|26
1623953660000|2021-06-17 18:14:20|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|25
1623953670000|2021-06-17 18:14:30|1364.2|1363.7|1364.3|1363.8|1364.3|1363.8|1364.2|1363.7|79
1623953680000|2021-06-17 18:14:40|1364.2|1363.7|1364.4|1363.9|1364.4|1363.9|1364.2|1363.7|49
1623953700000|2021-06-17 18:15:00|1364.3|1363.8|1364.3|1363.8|1364.4|1363.9|1364.3|1363.8|37
1623953710000|2021-06-17 18:15:10|1364.4|1363.9|1364|1363.5|1364.4|1363.9|1364|1363.5|72
1623953720000|2021-06-17 18:15:20|1363.9|1363.4|1363.9|1363.4|1364|1363.5|1363.9|1363.4|71
1623953730000|2021-06-17 18:15:30|1364|1363.5|1363.9|1363.4|1364|1363.5|1363.9|1363.4|58
1623953740000|2021-06-17 18:15:40|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|6
1623953750000|2021-06-17 18:15:50|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|17
1623953760000|2021-06-17 18:16:00|1363.8|1363.3|1363.7|1363.2|1363.8|1363.3|1363.7|1363.2|75
1623953780000|2021-06-17 18:16:20|1363.6|1363.1|1363.7|1363.2|1363.7|1363.2|1363.6|1363.1|5
1623953790000|2021-06-17 18:16:30|1363.8|1363.3|1363.9|1363.4|1363.9|1363.4|1363.8|1363.3|18
1623953800000|2021-06-17 18:16:40|||||||||23
1623953810000|2021-06-17 18:16:50|1364|1363.5|1363.9|1363.4|1364|1363.5|1363.9|1363.4|17
1623953820000|2021-06-17 18:17:00|||||||||73
1623953840000|2021-06-17 18:17:20|||||||||9
1623953850000|2021-06-17 18:17:30|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|7
1623953860000|2021-06-17 18:17:40|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|17
1623953870000|2021-06-17 18:17:50|||||||||20
1623953880000|2021-06-17 18:18:00|1364|1363.5|1363.9|1363.4|1364|1363.5|1363.9|1363.4|26
1623953890000|2021-06-17 18:18:10|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|10
1623953900000|2021-06-17 18:18:20|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|27
1623953910000|2021-06-17 18:18:30|1364|1363.5|1363.9|1363.4|1364|1363.5|1363.9|1363.4|22
1623953920000|2021-06-17 18:18:40|||||||||31
1623953940000|2021-06-17 18:19:00|1363.8|1363.3|1363.7|1363.2|1363.9|1363.4|1363.7|1363.2|20
1623953950000|2021-06-17 18:19:10|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|4
1623953960000|2021-06-17 18:19:20|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|12
1623953970000|2021-06-17 18:19:30|||||||||38
1623953980000|2021-06-17 18:19:40|||||||||53
1623953990000|2021-06-17 18:19:50|||||||||8
1623954000000|2021-06-17 18:20:00|1363.8|1363.3|1363.9|1363.4|1363.9|1363.4|1363.8|1363.3|24
1623954010000|2021-06-17 18:20:10|1363.8|1363.3|1363.9|1363.4|1363.9|1363.4|1363.8|1363.3|29
1623954020000|2021-06-17 18:20:20|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|4
1623954030000|2021-06-17 18:20:30|||||||||15
1623954040000|2021-06-17 18:20:40|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|10
1623954050000|2021-06-17 18:20:50|||||||||7
1623954060000|2021-06-17 18:21:00|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|24
1623954070000|2021-06-17 18:21:10|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.8|1363.3|21
1623954080000|2021-06-17 18:21:20|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|7
1623954090000|2021-06-17 18:21:30|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|29
1623954100000|2021-06-17 18:21:40|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|6
1623954110000|2021-06-17 18:21:50|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|2
1623954120000|2021-06-17 18:22:00|||||||||3
1623954130000|2021-06-17 18:22:10|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|86
1623954140000|2021-06-17 18:22:20|||||||||35
1623954150000|2021-06-17 18:22:30|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|4
1623954160000|2021-06-17 18:22:40|||||||||3
1623954170000|2021-06-17 18:22:50|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|29
1623954180000|2021-06-17 18:23:00|1363.9|1363.4|1363.8|1363.3|1363.9|1363.4|1363.8|1363.3|21
1623954190000|2021-06-17 18:23:10|||||||||12
1623954200000|2021-06-17 18:23:20|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|6
1623954210000|2021-06-17 18:23:30|1363.6|1363.1|1363.7|1363.2|1363.7|1363.2|1363.6|1363.1|51
1623954220000|2021-06-17 18:23:40|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|6
1623954230000|2021-06-17 18:23:50|1363.5|1363|1363.6|1363.1|1363.6|1363.1|1363.5|1363|5
1623954240000|2021-06-17 18:24:00|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|100
1623954250000|2021-06-17 18:24:10|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|12
1623954260000|2021-06-17 18:24:20|||||||||17
1623954270000|2021-06-17 18:24:30|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|9
1623954280000|2021-06-17 18:24:40|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|190
1623954290000|2021-06-17 18:24:50|||||||||114
1623954300000|2021-06-17 18:25:00|1363.9|1363.4|1364|1363.5|1364|1363.5|1363.8|1363.3|29
1623954310000|2021-06-17 18:25:10|1364.1|1363.6|1364.2|1363.7|1364.2|1363.7|1364.1|1363.6|25
1623954320000|2021-06-17 18:25:20|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.1|1363.6|29
1623954330000|2021-06-17 18:25:30|1364.1|1363.6|1364.1|1363.6|1364.2|1363.7|1364.1|1363.6|39
1623954340000|2021-06-17 18:25:40|1364.2|1363.7|1364.3|1363.8|1364.3|1363.8|1364.2|1363.7|38
1623954350000|2021-06-17 18:25:50|1364.2|1363.7|1364.3|1363.8|1364.3|1363.8|1364.2|1363.7|56
1623954360000|2021-06-17 18:26:00|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.3|1363.8|23
1623954370000|2021-06-17 18:26:10|1364.5|1364|1364.6|1364.1|1364.6|1364.1|1364.5|1364|20
1623954380000|2021-06-17 18:26:20|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|288
1623954390000|2021-06-17 18:26:30|1364.5|1364|1364.6|1364.1|1364.6|1364.1|1364.5|1364|258
1623954400000|2021-06-17 18:26:40|1364.5|1364|1364.6|1364.1|1364.6|1364.1|1364.5|1364|126
1623954410000|2021-06-17 18:26:50|||||||||17
1623954420000|2021-06-17 18:27:00|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|98
1623954440000|2021-06-17 18:27:20|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|10
1623954450000|2021-06-17 18:27:30|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|8
1623954460000|2021-06-17 18:27:40|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|2
1623954470000|2021-06-17 18:27:50|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|1
1623954480000|2021-06-17 18:28:00|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|13
1623954490000|2021-06-17 18:28:10|||||||||58
1623954500000|2021-06-17 18:28:20|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|3
1623954510000|2021-06-17 18:28:30|1364.7|1364.2|1364.8|1364.3|1364.8|1364.3|1364.7|1364.2|14
1623954520000|2021-06-17 18:28:40|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|15
1623954530000|2021-06-17 18:28:50|||||||||6
1623954540000|2021-06-17 18:29:00|1365|1364.5|1365.1|1364.6|1365.1|1364.6|1365|1364.5|12
1623954550000|2021-06-17 18:29:10|||||||||4
1623954560000|2021-06-17 18:29:20|1365|1364.5|1365.1|1364.6|1365.1|1364.6|1365|1364.5|10
1623954570000|2021-06-17 18:29:30|||||||||65
1623954580000|2021-06-17 18:29:40|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|20
1623954590000|2021-06-17 18:29:50|||||||||5
1623954600000|2021-06-17 18:30:00|1365.1|1364.6|1365|1364.5|1365.1|1364.6|1365|1364.5|9
1623954610000|2021-06-17 18:30:10|||||||||12
1623954620000|2021-06-17 18:30:20|||||||||3
1623954630000|2021-06-17 18:30:30|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|8
1623954640000|2021-06-17 18:30:40|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|16
1623954650000|2021-06-17 18:30:50|||||||||8
1623954660000|2021-06-17 18:31:00|||||||||17
1623954670000|2021-06-17 18:31:10|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|7
1623954680000|2021-06-17 18:31:20|1364.7|1364.2|1364.6|1364.1|1364.7|1364.2|1364.6|1364.1|45
1623954700000|2021-06-17 18:31:40|1364.4|1363.9|1364.3|1363.8|1364.4|1363.9|1364.3|1363.8|11
1623954710000|2021-06-17 18:31:50|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|10
1623954720000|2021-06-17 18:32:00|||||||||4
1623954730000|2021-06-17 18:32:10|1364.3|1363.8|1364.4|1363.9|1364.4|1363.9|1364.3|1363.8|55
1623954740000|2021-06-17 18:32:20|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|10
1623954750000|2021-06-17 18:32:30|1364.4|1363.9|1364.3|1363.8|1364.4|1363.9|1364.3|1363.8|14
1623954760000|2021-06-17 18:32:40|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|9
1623954770000|2021-06-17 18:32:50|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|8
1623954780000|2021-06-17 18:33:00|1364.3|1363.8|1364.4|1363.9|1364.4|1363.9|1364.3|1363.8|7
1623954790000|2021-06-17 18:33:10|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|9
1623954800000|2021-06-17 18:33:20|||||||||6
1623954810000|2021-06-17 18:33:30|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|10
1623954820000|2021-06-17 18:33:40|||||||||12
1623954830000|2021-06-17 18:33:50|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|7
1623954840000|2021-06-17 18:34:00|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|6
1623954850000|2021-06-17 18:34:10|1364.1|1363.6|1364.3|1363.8|1364.3|1363.8|1364.1|1363.6|62
1623954860000|2021-06-17 18:34:20|||||||||6
1623954870000|2021-06-17 18:34:30|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.1|1363.6|27
1623954880000|2021-06-17 18:34:40|1364.1|1363.6|1364.2|1363.7|1364.2|1363.7|1364.1|1363.6|19
1623954890000|2021-06-17 18:34:50|1364.1|1363.6|1364|1363.5|1364.1|1363.6|1364|1363.5|20
1623954900000|2021-06-17 18:35:00|1364.1|1363.6|1364|1363.5|1364.2|1363.7|1364|1363.5|77
1623954910000|2021-06-17 18:35:10|1364.1|1363.6|1364|1363.5|1364.1|1363.6|1364|1363.5|24
1623954920000|2021-06-17 18:35:20|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|76
1623954930000|2021-06-17 18:35:30|1364|1363.5|1364|1363.5|1364.1|1363.6|1364|1363.5|30
1623954940000|2021-06-17 18:35:40|1363.9|1363.4|1364|1363.5|1364|1363.5|1363.9|1363.4|7
1623954950000|2021-06-17 18:35:50|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.8|1363.3|72
1623954960000|2021-06-17 18:36:00|1364|1363.5|1363.9|1363.4|1364|1363.5|1363.9|1363.4|27
1623954980000|2021-06-17 18:36:20|1364|1363.5|1363.8|1363.3|1364|1363.5|1363.8|1363.3|36
1623954990000|2021-06-17 18:36:30|1363.7|1363.2|1363.7|1363.2|1363.8|1363.3|1363.7|1363.2|29
1623955000000|2021-06-17 18:36:40|1363.8|1363.3|1363.6|1363.1|1363.8|1363.3|1363.6|1363.1|50
1623955010000|2021-06-17 18:36:50|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|44
1623955020000|2021-06-17 18:37:00|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|10
1623955030000|2021-06-17 18:37:10|1363.5|1363|1363.7|1363.2|1363.7|1363.2|1363.5|1363|34
1623955040000|2021-06-17 18:37:20|1363.6|1363.1|1363.7|1363.2|1363.7|1363.2|1363.6|1363.1|22
1623955050000|2021-06-17 18:37:30|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|8
1623955060000|2021-06-17 18:37:40|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|118
1623955070000|2021-06-17 18:37:50|||||||||3
1623955080000|2021-06-17 18:38:00|1363.6|1363.1|1363.5|1363|1363.6|1363.1|1363.5|1363|17
1623955090000|2021-06-17 18:38:10|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|36
1623955100000|2021-06-17 18:38:20|||||||||33
1623955110000|2021-06-17 18:38:30|1363.7|1363.2|1363.5|1363|1363.7|1363.2|1363.5|1363|67
1623955120000|2021-06-17 18:38:40|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|53
1623955130000|2021-06-17 18:38:50|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|3
1623955140000|2021-06-17 18:39:00|||||||||4
1623955150000|2021-06-17 18:39:10|||||||||3
1623955160000|2021-06-17 18:39:20|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|21
1623955170000|2021-06-17 18:39:30|||||||||16
1623955180000|2021-06-17 18:39:40|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|210
1623955190000|2021-06-17 18:39:50|1363.4|1362.9|1363.5|1363|1363.5|1363|1363.4|1362.9|34
1623955200000|2021-06-17 18:40:00|1363.4|1362.9|1363.6|1363.1|1363.7|1363.2|1363.4|1362.9|35
1623955210000|2021-06-17 18:40:10|||||||||19
1623955220000|2021-06-17 18:40:20|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|1
1623955230000|2021-06-17 18:40:30|||||||||1
1623955240000|2021-06-17 18:40:40|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|11
1623955260000|2021-06-17 18:41:00|1363.5|1363|1363.6|1363.1|1363.6|1363.1|1363.5|1363|5
1623955270000|2021-06-17 18:41:10|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|90
1623955280000|2021-06-17 18:41:20|||||||||42
1623955290000|2021-06-17 18:41:30|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|22
1623955300000|2021-06-17 18:41:40|||||||||57
1623955310000|2021-06-17 18:41:50|||||||||4
1623955320000|2021-06-17 18:42:00|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|19
1623955330000|2021-06-17 18:42:10|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|16
1623955340000|2021-06-17 18:42:20|1363.7|1363.2|1363.6|1363.1|1363.7|1363.2|1363.6|1363.1|29
1623955350000|2021-06-17 18:42:30|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.6|1363.1|50
1623955360000|2021-06-17 18:42:40|1363.8|1363.3|1363.7|1363.2|1363.8|1363.3|1363.7|1363.2|32
1623955370000|2021-06-17 18:42:50|||||||||24
1623955380000|2021-06-17 18:43:00|1363.6|1363.1|1363.6|1363.1|1363.7|1363.2|1363.6|1363.1|35
1623955390000|2021-06-17 18:43:10|||||||||23
1623955400000|2021-06-17 18:43:20|1363.5|1363|1363.5|1363|1363.5|1363|1363.4|1362.9|197
1623955410000|2021-06-17 18:43:30|1363.4|1362.9|1363.5|1363|1363.5|1363|1363.4|1362.9|60
1623955420000|2021-06-17 18:43:40|||||||||24
1623955430000|2021-06-17 18:43:50|||||||||3
1623955440000|2021-06-17 18:44:00|1363.6|1363.1|1363.7|1363.2|1363.7|1363.2|1363.6|1363.1|42
1623955450000|2021-06-17 18:44:10|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|9
1623955460000|2021-06-17 18:44:20|||||||||7
1623955470000|2021-06-17 18:44:30|||||||||7
1623955480000|2021-06-17 18:44:40|1363.7|1363.2|1363.9|1363.4|1363.9|1363.4|1363.7|1363.2|6
1623955490000|2021-06-17 18:44:50|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|6
1623955500000|2021-06-17 18:45:00|1363.7|1363.2|1364.1|1363.6|1364.1|1363.6|1363.7|1363.2|7
1623955510000|2021-06-17 18:45:10|1364.2|1363.7|1364|1363.5|1364.2|1363.7|1364|1363.5|20
1623955520000|2021-06-17 18:45:20|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|30
1623955530000|2021-06-17 18:45:30|1364|1363.5|1364.2|1363.7|1364.2|1363.7|1364|1363.5|13
1623955540000|2021-06-17 18:45:40|||||||||1
1623955550000|2021-06-17 18:45:50|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|4
1623955560000|2021-06-17 18:46:00|1364.4|1363.9|1364.4|1363.9|1364.5|1364|1364.4|1363.9|6
1623955570000|2021-06-17 18:46:10|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|10
1623955580000|2021-06-17 18:46:20|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|3
1623955610000|2021-06-17 18:46:50|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|39
1623955620000|2021-06-17 18:47:00|1364.2|1363.7|1364.2|1363.7|1364.3|1363.8|1364.2|1363.7|99
1623955630000|2021-06-17 18:47:10|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|39
1623955640000|2021-06-17 18:47:20|1364|1363.5|1364|1363.5|1364.1|1363.6|1364|1363.5|51
1623955650000|2021-06-17 18:47:30|1363.9|1363.4|1363.8|1363.3|1363.9|1363.4|1363.8|1363.3|37
1623955670000|2021-06-17 18:47:50|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|24
1623955680000|2021-06-17 18:48:00|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.5|1363|41
1623955690000|2021-06-17 18:48:10|||||||||2
1623955720000|2021-06-17 18:48:40|1363.4|1362.9|1363.3|1362.8|1363.4|1362.9|1363.3|1362.8|43
1623955730000|2021-06-17 18:48:50|1363.4|1362.9|1363.5|1363|1363.5|1363|1363.4|1362.9|4
1623955740000|2021-06-17 18:49:00|1363.6|1363.1|1363.6|1363.1|1363.8|1363.3|1363.6|1363.1|8
1623955750000|2021-06-17 18:49:10|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|3
1623955760000|2021-06-17 18:49:20|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|23
1623955770000|2021-06-17 18:49:30|1363.5|1363|1363.4|1362.9|1363.5|1363|1363.4|1362.9|3
1623955790000|2021-06-17 18:49:50|1363.3|1362.8|1363.4|1362.9|1363.4|1362.9|1363.3|1362.8|7
1623955800000|2021-06-17 18:50:00|1363.5|1363|1363.5|1363|1363.5|1363|1363.4|1362.9|10
1623955810000|2021-06-17 18:50:10|1363.4|1362.9|1363.5|1363|1363.5|1363|1363.4|1362.9|43
1623955840000|2021-06-17 18:50:40|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1
1623955850000|2021-06-17 18:50:50|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|48
1623955860000|2021-06-17 18:51:00|1363.4|1362.9|1363.5|1363|1363.5|1363|1363.4|1362.9|15
1623955870000|2021-06-17 18:51:10|||||||||9
1623955910000|2021-06-17 18:51:50|1363.6|1363.1|1363.7|1363.2|1363.7|1363.2|1363.6|1363.1|14
1623955920000|2021-06-17 18:52:00|1363.9|1363.4|1363.6|1363.1|1363.9|1363.4|1363.6|1363.1|29
1623955930000|2021-06-17 18:52:10|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|5
1623955940000|2021-06-17 18:52:20|1363.6|1363.1|1363.7|1363.2|1363.7|1363.2|1363.6|1363.1|40
1623955950000|2021-06-17 18:52:30|1363.6|1363.1|1363.7|1363.2|1363.7|1363.2|1363.6|1363.1|14
1623955960000|2021-06-17 18:52:40|||||||||9
1623955970000|2021-06-17 18:52:50|1363.6|1363.1|1363.7|1363.2|1363.7|1363.2|1363.6|1363.1|16
1623955980000|2021-06-17 18:53:00|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|4
1623955990000|2021-06-17 18:53:10|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|42
1623956000000|2021-06-17 18:53:20|||||||||35
1623956010000|2021-06-17 18:53:30|||||||||4
1623956020000|2021-06-17 18:53:40|||||||||4
1623956030000|2021-06-17 18:53:50|||||||||11
1623956040000|2021-06-17 18:54:00|||||||||6
1623956050000|2021-06-17 18:54:10|||||||||4
1623956070000|2021-06-17 18:54:30|||||||||12
1623956080000|2021-06-17 18:54:40|||||||||4
1623956090000|2021-06-17 18:54:50|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|7
1623956100000|2021-06-17 18:55:00|1363.7|1363.2|1363.8|1363.3|1363.8|1363.3|1363.7|1363.2|33
1623956110000|2021-06-17 18:55:10|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|7
1623956120000|2021-06-17 18:55:20|||||||||4
1623956130000|2021-06-17 18:55:30|||||||||13
1623956140000|2021-06-17 18:55:40|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|47
1623956150000|2021-06-17 18:55:50|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|9
1623956160000|2021-06-17 18:56:00|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|8
1623956170000|2021-06-17 18:56:10|||||||||5
1623956180000|2021-06-17 18:56:20|||||||||7
1623956190000|2021-06-17 18:56:30|||||||||4
1623956200000|2021-06-17 18:56:40|||||||||6
1623956210000|2021-06-17 18:56:50|1363.8|1363.3|1363.7|1363.2|1363.8|1363.3|1363.7|1363.2|27
1623956220000|2021-06-17 18:57:00|1363.8|1363.3|1363.9|1363.4|1363.9|1363.4|1363.8|1363.3|10
1623956230000|2021-06-17 18:57:10|||||||||18
1623956240000|2021-06-17 18:57:20|1363.8|1363.3|1363.9|1363.4|1363.9|1363.4|1363.8|1363.3|46
1623956250000|2021-06-17 18:57:30|||||||||4
1623956260000|2021-06-17 18:57:40|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|30
1623956270000|2021-06-17 18:57:50|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|7
1623956280000|2021-06-17 18:58:00|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|4
1623956300000|2021-06-17 18:58:20|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|7
1623956310000|2021-06-17 18:58:30|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|4
1623956320000|2021-06-17 18:58:40|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|24
1623956330000|2021-06-17 18:58:50|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|17
1623956340000|2021-06-17 18:59:00|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|23
1623956350000|2021-06-17 18:59:10|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|4
1623956360000|2021-06-17 18:59:20|||||||||8
1623956370000|2021-06-17 18:59:30|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|21
1623956380000|2021-06-17 18:59:40|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|20
1623956390000|2021-06-17 18:59:50|1363.5|1363|1363.7|1363.2|1363.7|1363.2|1363.5|1363|27
1623956400000|2021-06-17 19:00:00|1363.8|1363.3|1364|1363.5|1364|1363.5|1363.8|1363.3|67
1623956410000|2021-06-17 19:00:10|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.8|1363.3|55
1623956420000|2021-06-17 19:00:20|1364|1363.5|1364.1|1363.6|1364.1|1363.6|1363.9|1363.4|21
1623956430000|2021-06-17 19:00:30|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|40
1623956440000|2021-06-17 19:00:40|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1363.9|1363.4|58
1623956450000|2021-06-17 19:00:50|1364|1363.5|1364.1|1363.6|1364.1|1363.6|1364|1363.5|36
1623956460000|2021-06-17 19:01:00|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|31
1623956470000|2021-06-17 19:01:10|1363.9|1363.4|1363.8|1363.3|1363.9|1363.4|1363.8|1363.3|33
1623956480000|2021-06-17 19:01:20|1363.7|1363.2|1363.6|1363.1|1363.7|1363.2|1363.6|1363.1|27
1623956490000|2021-06-17 19:01:30|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|22
1623956500000|2021-06-17 19:01:40|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|2
1623956510000|2021-06-17 19:01:50|||||||||1
1623956520000|2021-06-17 19:02:00|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|65
1623956530000|2021-06-17 19:02:10|||||||||5
1623956540000|2021-06-17 19:02:20|||||||||2
1623956550000|2021-06-17 19:02:30|1363.6|1363.1|1363.5|1363|1363.6|1363.1|1363.5|1363|20
1623956570000|2021-06-17 19:02:50|1363.4|1362.9|1363.5|1363|1363.5|1363|1363.4|1362.9|21
1623956580000|2021-06-17 19:03:00|||||||||20
1623956590000|2021-06-17 19:03:10|||||||||6
1623956600000|2021-06-17 19:03:20|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|2
1623956610000|2021-06-17 19:03:30|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|12
1623956630000|2021-06-17 19:03:50|1363.6|1363.1|1363.7|1363.2|1363.7|1363.2|1363.6|1363.1|14
1623956640000|2021-06-17 19:04:00|||||||||1
1623956650000|2021-06-17 19:04:10|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|30
1623956660000|2021-06-17 19:04:20|1363.7|1363.2|1363.8|1363.3|1363.8|1363.3|1363.7|1363.2|10
1623956670000|2021-06-17 19:04:30|1363.9|1363.4|1363.9|1363.4|1364|1363.5|1363.9|1363.4|118
1623956680000|2021-06-17 19:04:40|||||||||1
1623956690000|2021-06-17 19:04:50|||||||||19
1623956700000|2021-06-17 19:05:00|1363.8|1363.3|1363.9|1363.4|1363.9|1363.4|1363.7|1363.2|67
1623956710000|2021-06-17 19:05:10|1364|1363.5|1363.9|1363.4|1364|1363.5|1363.9|1363.4|12
1623956720000|2021-06-17 19:05:20|||||||||3
1623956740000|2021-06-17 19:05:40|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|34
1623956750000|2021-06-17 19:05:50|||||||||186
1623956760000|2021-06-17 19:06:00|||||||||10
1623956770000|2021-06-17 19:06:10|1363.7|1363.2|1363.6|1363.1|1363.7|1363.2|1363.5|1363|35
1623956780000|2021-06-17 19:06:20|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|14
1623956790000|2021-06-17 19:06:30|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|8
1623956800000|2021-06-17 19:06:40|1363.5|1363|1363.7|1363.2|1363.7|1363.2|1363.5|1363|30
1623956810000|2021-06-17 19:06:50|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|22
1623956820000|2021-06-17 19:07:00|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|7
1623956830000|2021-06-17 19:07:10|||||||||25
1623956840000|2021-06-17 19:07:20|||||||||10
1623956850000|2021-06-17 19:07:30|||||||||11
1623956860000|2021-06-17 19:07:40|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|14
1623956870000|2021-06-17 19:07:50|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|5
1623956880000|2021-06-17 19:08:00|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|11
1623956900000|2021-06-17 19:08:20|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|108
1623956910000|2021-06-17 19:08:30|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|30
1623956920000|2021-06-17 19:08:40|1363.5|1363|1363.6|1363.1|1363.6|1363.1|1363.5|1363|22
1623956930000|2021-06-17 19:08:50|1363.5|1363|1363.6|1363.1|1363.6|1363.1|1363.5|1363|8
1623956940000|2021-06-17 19:09:00|1363.7|1363.2|1363.6|1363.1|1363.7|1363.2|1363.6|1363.1|11
1623956950000|2021-06-17 19:09:10|1363.5|1363|1363.6|1363.1|1363.6|1363.1|1363.5|1363|29
1623956970000|2021-06-17 19:09:30|||||||||15
1623956980000|2021-06-17 19:09:40|||||||||2
1623956990000|2021-06-17 19:09:50|||||||||2
1623957000000|2021-06-17 19:10:00|1363.7|1363.2|1363.6|1363.1|1363.7|1363.2|1363.6|1363.1|7
1623957010000|2021-06-17 19:10:10|1363.5|1363|1363.6|1363.1|1363.6|1363.1|1363.5|1363|31
1623957020000|2021-06-17 19:10:20|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1
1623957050000|2021-06-17 19:10:50|||||||||2
1623957060000|2021-06-17 19:11:00|1363.6|1363.1|1363.7|1363.2|1363.8|1363.3|1363.6|1363.1|29
1623957080000|2021-06-17 19:11:20|1363.6|1363.1|1363.7|1363.2|1363.7|1363.2|1363.6|1363.1|19
1623957090000|2021-06-17 19:11:30|||||||||2
1623957100000|2021-06-17 19:11:40|1363.8|1363.3|1364|1363.5|1364|1363.5|1363.8|1363.3|8
1623957110000|2021-06-17 19:11:50|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|20
1623957120000|2021-06-17 19:12:00|1364.2|1363.7|1364.1|1363.6|1364.2|1363.7|1364.1|1363.6|4
1623957130000|2021-06-17 19:12:10|||||||||6
1623957140000|2021-06-17 19:12:20|||||||||11
1623957150000|2021-06-17 19:12:30|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|4
1623957160000|2021-06-17 19:12:40|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|5
1623957170000|2021-06-17 19:12:50|||||||||33
1623957180000|2021-06-17 19:13:00|1364.2|1363.7|1364.3|1363.8|1364.3|1363.8|1364.2|1363.7|62
1623957190000|2021-06-17 19:13:10|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|18
1623957200000|2021-06-17 19:13:20|1364.5|1364|1364.6|1364.1|1364.6|1364.1|1364.5|1364|20
1623957210000|2021-06-17 19:13:30|||||||||16
1623957220000|2021-06-17 19:13:40|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|4
1623957230000|2021-06-17 19:13:50|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|7
1623957240000|2021-06-17 19:14:00|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|24
1623957250000|2021-06-17 19:14:10|||||||||4
1623957260000|2021-06-17 19:14:20|||||||||42
1623957270000|2021-06-17 19:14:30|||||||||3
1623957280000|2021-06-17 19:14:40|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1
1623957290000|2021-06-17 19:14:50|1364.5|1364|1364.6|1364.1|1364.6|1364.1|1364.5|1364|5
1623957300000|2021-06-17 19:15:00|1364.7|1364.2|1364.6|1364.1|1364.7|1364.2|1364.6|1364.1|16
1623957310000|2021-06-17 19:15:10|||||||||34
1623957320000|2021-06-17 19:15:20|||||||||3
1623957330000|2021-06-17 19:15:30|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|17
1623957340000|2021-06-17 19:15:40|||||||||5
1623957350000|2021-06-17 19:15:50|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|7
1623957360000|2021-06-17 19:16:00|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|8
1623957370000|2021-06-17 19:16:10|||||||||5
1623957380000|2021-06-17 19:16:20|1364.6|1364.1|1364.5|1364|1364.6|1364.1|1364.5|1364|15
1623957390000|2021-06-17 19:16:30|||||||||3
1623957400000|2021-06-17 19:16:40|||||||||2
1623957410000|2021-06-17 19:16:50|||||||||14
1623957420000|2021-06-17 19:17:00|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|34
1623957430000|2021-06-17 19:17:10|||||||||1
1623957440000|2021-06-17 19:17:20|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|4
1623957450000|2021-06-17 19:17:30|1364.4|1363.9|1364.3|1363.8|1364.4|1363.9|1364.3|1363.8|10
1623957460000|2021-06-17 19:17:40|||||||||93
1623957470000|2021-06-17 19:17:50|||||||||6
1623957480000|2021-06-17 19:18:00|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|9
1623957500000|2021-06-17 19:18:20|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|12
1623957510000|2021-06-17 19:18:30|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|9
1623957520000|2021-06-17 19:18:40|||||||||2
1623957540000|2021-06-17 19:19:00|1364.2|1363.7|1364.1|1363.6|1364.2|1363.7|1364.1|1363.6|75
1623957550000|2021-06-17 19:19:10|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|20
1623957570000|2021-06-17 19:19:30|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|12
1623957580000|2021-06-17 19:19:40|||||||||2
1623957590000|2021-06-17 19:19:50|1364|1363.5|1364.2|1363.7|1364.2|1363.7|1364|1363.5|19
1623957600000|2021-06-17 19:20:00|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|35
1623957610000|2021-06-17 19:20:10|||||||||4
1623957620000|2021-06-17 19:20:20|||||||||13
1623957630000|2021-06-17 19:20:30|||||||||2
1623957640000|2021-06-17 19:20:40|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|6
1623957660000|2021-06-17 19:21:00|1364.1|1363.6|1364|1363.5|1364.1|1363.6|1364|1363.5|34
1623957670000|2021-06-17 19:21:10|||||||||1
1623957680000|2021-06-17 19:21:20|1363.9|1363.4|1363.7|1363.2|1363.9|1363.4|1363.7|1363.2|160
1623957690000|2021-06-17 19:21:30|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|9
1623957700000|2021-06-17 19:21:40|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|9
1623957710000|2021-06-17 19:21:50|||||||||4
1623957720000|2021-06-17 19:22:00|1363.6|1363.1|1363.5|1363|1363.6|1363.1|1363.5|1363|22
1623957730000|2021-06-17 19:22:10|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|28
1623957740000|2021-06-17 19:22:20|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|13
1623957750000|2021-06-17 19:22:30|1363.8|1363.3|1363.7|1363.2|1363.8|1363.3|1363.7|1363.2|10
1623957760000|2021-06-17 19:22:40|||||||||1
1623957780000|2021-06-17 19:23:00|1363.6|1363.1|1363.7|1363.2|1363.7|1363.2|1363.6|1363.1|41
1623957790000|2021-06-17 19:23:10|||||||||1
1623957800000|2021-06-17 19:23:20|||||||||17
1623957810000|2021-06-17 19:23:30|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|7
1623957830000|2021-06-17 19:23:50|||||||||1
1623957840000|2021-06-17 19:24:00|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|26
1623957860000|2021-06-17 19:24:20|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1
1623957870000|2021-06-17 19:24:30|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|17
1623957880000|2021-06-17 19:24:40|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1
1623957900000|2021-06-17 19:25:00|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|73
1623957910000|2021-06-17 19:25:10|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|22
1623957920000|2021-06-17 19:25:20|||||||||1
1623957930000|2021-06-17 19:25:30|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|22
1623957940000|2021-06-17 19:25:40|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|5
1623957950000|2021-06-17 19:25:50|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|11
1623957960000|2021-06-17 19:26:00|1363.8|1363.3|1363.9|1363.4|1363.9|1363.4|1363.8|1363.3|32
1623957980000|2021-06-17 19:26:20|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|2
1623957990000|2021-06-17 19:26:30|||||||||24
1623958000000|2021-06-17 19:26:40|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|23
1623958010000|2021-06-17 19:26:50|||||||||4
1623958020000|2021-06-17 19:27:00|1364.2|1363.7|1364.1|1363.6|1364.2|1363.7|1364.1|1363.6|24
1623958030000|2021-06-17 19:27:10|1364|1363.5|1364.1|1363.6|1364.1|1363.6|1364|1363.5|21
1623958040000|2021-06-17 19:27:20|1364.2|1363.7|1364.3|1363.8|1364.3|1363.8|1364.2|1363.7|12
1623958050000|2021-06-17 19:27:30|1364.4|1363.9|1364.2|1363.7|1364.4|1363.9|1364.2|1363.7|34
1623958060000|2021-06-17 19:27:40|||||||||3
1623958080000|2021-06-17 19:28:00|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364|1363.5|46
1623958090000|2021-06-17 19:28:10|||||||||2
1623958100000|2021-06-17 19:28:20|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|8
1623958110000|2021-06-17 19:28:30|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|64
1623958120000|2021-06-17 19:28:40|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|17
1623958130000|2021-06-17 19:28:50|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|8
1623958140000|2021-06-17 19:29:00|||||||||9
1623958150000|2021-06-17 19:29:10|||||||||3
1623958160000|2021-06-17 19:29:20|||||||||1
1623958170000|2021-06-17 19:29:30|1364|1363.5|1363.9|1363.4|1364|1363.5|1363.9|1363.4|20
1623958180000|2021-06-17 19:29:40|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|10
1623958190000|2021-06-17 19:29:50|||||||||33
1623958200000|2021-06-17 19:30:00|1363.9|1363.4|1364|1363.5|1364|1363.5|1363.9|1363.4|32
1623958210000|2021-06-17 19:30:10|1364.1|1363.6|1364.2|1363.7|1364.2|1363.7|1364.1|1363.6|74
1623958220000|2021-06-17 19:30:20|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|8
1623958230000|2021-06-17 19:30:30|1364.4|1363.9|1364.5|1364|1364.5|1364|1364.4|1363.9|29
1623958240000|2021-06-17 19:30:40|1364.6|1364.1|1364.7|1364.2|1364.7|1364.2|1364.6|1364.1|16
1623958250000|2021-06-17 19:30:50|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|8
1623958270000|2021-06-17 19:31:10|1364.5|1364|1364.6|1364.1|1364.6|1364.1|1364.5|1364|16
1623958280000|2021-06-17 19:31:20|||||||||31
1623958310000|2021-06-17 19:31:50|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|10
1623958320000|2021-06-17 19:32:00|||||||||31
1623958330000|2021-06-17 19:32:10|||||||||2
1623958340000|2021-06-17 19:32:20|1364.4|1363.9|1364.3|1363.8|1364.4|1363.9|1364.3|1363.8|80
1623958350000|2021-06-17 19:32:30|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|22
1623958370000|2021-06-17 19:32:50|||||||||51
1623958380000|2021-06-17 19:33:00|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|6
1623958390000|2021-06-17 19:33:10|1364.4|1363.9|1364.5|1364|1364.5|1364|1364.4|1363.9|8
1623958400000|2021-06-17 19:33:20|||||||||4
1623958410000|2021-06-17 19:33:30|1364.6|1364.1|1364.4|1363.9|1364.6|1364.1|1364.4|1363.9|53
1623958420000|2021-06-17 19:33:40|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|5
1623958430000|2021-06-17 19:33:50|1364.4|1363.9|1364.2|1363.7|1364.4|1363.9|1364.2|1363.7|16
1623958440000|2021-06-17 19:34:00|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|18
1623958450000|2021-06-17 19:34:10|||||||||18
1623958470000|2021-06-17 19:34:30|||||||||12
1623958480000|2021-06-17 19:34:40|1364.3|1363.8|1364.4|1363.9|1364.4|1363.9|1364.3|1363.8|17
1623958490000|2021-06-17 19:34:50|||||||||3
1623958500000|2021-06-17 19:35:00|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.2|1363.7|46
1623958510000|2021-06-17 19:35:10|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|7
1623958520000|2021-06-17 19:35:20|||||||||2
1623958530000|2021-06-17 19:35:30|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|13
1623958540000|2021-06-17 19:35:40|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|23
1623958550000|2021-06-17 19:35:50|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|14
1623958560000|2021-06-17 19:36:00|||||||||7
1623958570000|2021-06-17 19:36:10|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|35
1623958580000|2021-06-17 19:36:20|||||||||18
1623958590000|2021-06-17 19:36:30|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|17
1623958600000|2021-06-17 19:36:40|1363.8|1363.3|1363.7|1363.2|1363.8|1363.3|1363.7|1363.2|36
1623958610000|2021-06-17 19:36:50|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|34
1623958620000|2021-06-17 19:37:00|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|44
1623958630000|2021-06-17 19:37:10|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|22
1623958640000|2021-06-17 19:37:20|1363.9|1363.4|1364|1363.5|1364|1363.5|1363.9|1363.4|23
1623958650000|2021-06-17 19:37:30|1364.1|1363.6|1364.2|1363.7|1364.2|1363.7|1364.1|1363.6|5
1623958660000|2021-06-17 19:37:40|||||||||4
1623958680000|2021-06-17 19:38:00|||||||||12
1623958690000|2021-06-17 19:38:10|1364.1|1363.6|1364.2|1363.7|1364.2|1363.7|1364.1|1363.6|30
1623958700000|2021-06-17 19:38:20|||||||||10
1623958710000|2021-06-17 19:38:30|1364.3|1363.8|1364.4|1363.9|1364.4|1363.9|1364.3|1363.8|43
1623958720000|2021-06-17 19:38:40|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|2
1623958740000|2021-06-17 19:39:00|||||||||2
1623958760000|2021-06-17 19:39:20|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|15
1623958770000|2021-06-17 19:39:30|||||||||1
1623958780000|2021-06-17 19:39:40|1364.5|1364|1364.6|1364.1|1364.6|1364.1|1364.5|1364|30
1623958790000|2021-06-17 19:39:50|1364.5|1364|1364.4|1363.9|1364.5|1364|1364.4|1363.9|31
1623958800000|2021-06-17 19:40:00|1364.3|1363.8|1364.4|1363.9|1364.4|1363.9|1364.2|1363.7|67
1623958810000|2021-06-17 19:40:10|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.2|1363.7|72
1623958820000|2021-06-17 19:40:20|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.1|1363.6|111
1623958830000|2021-06-17 19:40:30|||||||||19
1623958840000|2021-06-17 19:40:40|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|15
1623958850000|2021-06-17 19:40:50|||||||||56
1623958860000|2021-06-17 19:41:00|1364|1363.5|1364|1363.5|1364.1|1363.6|1363.9|1363.4|79
1623958870000|2021-06-17 19:41:10|||||||||1
1623958880000|2021-06-17 19:41:20|||||||||23
1623958890000|2021-06-17 19:41:30|1364.1|1363.6|1364.1|1363.6|1364.2|1363.7|1364.1|1363.6|83
1623958900000|2021-06-17 19:41:40|||||||||7
1623958920000|2021-06-17 19:42:00|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|14
1623958930000|2021-06-17 19:42:10|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|48
1623958940000|2021-06-17 19:42:20|1364|1363.5|1364.1|1363.6|1364.1|1363.6|1364|1363.5|148
1623958950000|2021-06-17 19:42:30|1364|1363.5|1364.1|1363.6|1364.1|1363.6|1363.9|1363.4|68
1623958960000|2021-06-17 19:42:40|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|35
1623958970000|2021-06-17 19:42:50|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|12
1623958980000|2021-06-17 19:43:00|||||||||13
1623958990000|2021-06-17 19:43:10|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.1|1363.6|121
1623959000000|2021-06-17 19:43:20|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|24
1623959010000|2021-06-17 19:43:30|1364.4|1363.9|1364.5|1364|1364.5|1364|1364.4|1363.9|68
1623959020000|2021-06-17 19:43:40|1364.6|1364.1|1364.4|1363.9|1364.6|1364.1|1364.4|1363.9|49
1623959030000|2021-06-17 19:43:50|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|35
1623959040000|2021-06-17 19:44:00|||||||||11
1623959050000|2021-06-17 19:44:10|1364.4|1363.9|1364.4|1363.9|1364.5|1364|1364.4|1363.9|54
1623959060000|2021-06-17 19:44:20|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|50
1623959070000|2021-06-17 19:44:30|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|17
1623959080000|2021-06-17 19:44:40|||||||||65
1623959090000|2021-06-17 19:44:50|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|10
1623959100000|2021-06-17 19:45:00|1364.6|1364.1|1364.3|1363.8|1364.6|1364.1|1364.3|1363.8|65
1623959110000|2021-06-17 19:45:10|1364.2|1363.7|1364.1|1363.6|1364.2|1363.7|1364|1363.5|121
1623959120000|2021-06-17 19:45:20|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|10
1623959130000|2021-06-17 19:45:30|1364.1|1363.6|1364.2|1363.7|1364.2|1363.7|1364.1|1363.6|43
1623959140000|2021-06-17 19:45:40|1364.1|1363.6|1364.3|1363.8|1364.3|1363.8|1364.1|1363.6|37
1623959150000|2021-06-17 19:45:50|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|23
1623959160000|2021-06-17 19:46:00|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|30
1623959170000|2021-06-17 19:46:10|1364.2|1363.7|1364.1|1363.6|1364.2|1363.7|1364.1|1363.6|26
1623959180000|2021-06-17 19:46:20|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|24
1623959190000|2021-06-17 19:46:30|||||||||24
1623959200000|2021-06-17 19:46:40|1363.9|1363.4|1363.9|1363.4|1364|1363.5|1363.9|1363.4|28
1623959210000|2021-06-17 19:46:50|||||||||11
1623959220000|2021-06-17 19:47:00|1363.8|1363.3|1363.9|1363.4|1363.9|1363.4|1363.8|1363.3|119
1623959230000|2021-06-17 19:47:10|1364|1363.5|1364.1|1363.6|1364.1|1363.6|1364|1363.5|13
1623959240000|2021-06-17 19:47:20|1364|1363.5|1364.1|1363.6|1364.1|1363.6|1364|1363.5|40
1623959250000|2021-06-17 19:47:30|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|27
1623959260000|2021-06-17 19:47:40|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|27
1623959270000|2021-06-17 19:47:50|1364|1363.5|1364.2|1363.7|1364.2|1363.7|1364|1363.5|51
1623959280000|2021-06-17 19:48:00|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|20
1623959290000|2021-06-17 19:48:10|1364.4|1363.9|1364.3|1363.8|1364.4|1363.9|1364.3|1363.8|21
1623959300000|2021-06-17 19:48:20|1364.2|1363.7|1364.2|1363.7|1364.3|1363.8|1364.2|1363.7|56
1623959310000|2021-06-17 19:48:30|||||||||42
1623959320000|2021-06-17 19:48:40|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|22
1623959330000|2021-06-17 19:48:50|1364.2|1363.7|1364.2|1363.7|1364.3|1363.8|1364.2|1363.7|5
1623959340000|2021-06-17 19:49:00|1364.1|1363.6|1364.2|1363.7|1364.2|1363.7|1364.1|1363.6|84
1623959350000|2021-06-17 19:49:10|1364.1|1363.6|1364|1363.5|1364.1|1363.6|1364|1363.5|72
1623959360000|2021-06-17 19:49:20|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.8|1363.3|147
1623959370000|2021-06-17 19:49:30|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|13
1623959380000|2021-06-17 19:49:40|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|68
1623959390000|2021-06-17 19:49:50|1364|1363.5|1363.8|1363.3|1364|1363.5|1363.8|1363.3|120
1623959400000|2021-06-17 19:50:00|1364|1363.5|1364|1363.5|1364.2|1363.7|1363.9|1363.4|317
1623959410000|2021-06-17 19:50:10|1363.9|1363.4|1363.7|1363.2|1363.9|1363.4|1363.7|1363.2|58
1623959420000|2021-06-17 19:50:20|1363.6|1363.1|1363.6|1363.1|1363.7|1363.2|1363.6|1363.1|44
1623959430000|2021-06-17 19:50:30|1363.7|1363.2|1363.6|1363.1|1363.7|1363.2|1363.6|1363.1|41
1623959440000|2021-06-17 19:50:40|1363.5|1363|1363.3|1362.8|1363.5|1363|1363.2|1362.7|102
1623959450000|2021-06-17 19:50:50|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|22
1623959460000|2021-06-17 19:51:00|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|59
1623959470000|2021-06-17 19:51:10|1363.4|1362.9|1363.3|1362.8|1363.4|1362.9|1363.2|1362.7|55
1623959480000|2021-06-17 19:51:20|1363.4|1362.9|1363.3|1362.8|1363.4|1362.9|1363.3|1362.8|102
1623959490000|2021-06-17 19:51:30|1363.2|1362.7|1362.9|1362.4|1363.2|1362.7|1362.9|1362.4|105
1623959500000|2021-06-17 19:51:40|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|53
1623959510000|2021-06-17 19:51:50|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|65
1623959520000|2021-06-17 19:52:00|1362.6|1362.1|1362.9|1362.4|1363|1362.5|1362.6|1362.1|191
1623959530000|2021-06-17 19:52:10|1362.8|1362.3|1362.6|1362.1|1362.8|1362.3|1362.6|1362.1|35
1623959540000|2021-06-17 19:52:20|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|52
1623959550000|2021-06-17 19:52:30|||||||||37
1623959560000|2021-06-17 19:52:40|1362.6|1362.1|1362.5|1362|1362.6|1362.1|1362.5|1362|32
1623959570000|2021-06-17 19:52:50|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|47
1623959580000|2021-06-17 19:53:00|1362.3|1361.8|1362.2|1361.7|1362.3|1361.8|1362.2|1361.7|143
1623959590000|2021-06-17 19:53:10|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|22
1623959600000|2021-06-17 19:53:20|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|20
1623959610000|2021-06-17 19:53:30|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|29
1623959620000|2021-06-17 19:53:40|1362|1361.5|1361.8|1361.3|1362|1361.5|1361.8|1361.3|44
1623959630000|2021-06-17 19:53:50|1361.7|1361.2|1361.8|1361.3|1361.8|1361.3|1361.7|1361.2|50
1623959640000|2021-06-17 19:54:00|1361.9|1361.4|1362|1361.5|1362.1|1361.6|1361.9|1361.4|121
1623959650000|2021-06-17 19:54:10|1361.9|1361.4|1362|1361.5|1362|1361.5|1361.9|1361.4|26
1623959660000|2021-06-17 19:54:20|1361.9|1361.4|1361.8|1361.3|1361.9|1361.4|1361.8|1361.3|39
1623959670000|2021-06-17 19:54:30|1361.9|1361.4|1362.1|1361.6|1362.2|1361.7|1361.9|1361.4|132
1623959680000|2021-06-17 19:54:40|1362|1361.5|1361.8|1361.3|1362|1361.5|1361.7|1361.2|51
1623959690000|2021-06-17 19:54:50|1361.7|1361.2|1361.8|1361.3|1361.8|1361.3|1361.7|1361.2|22
1623959700000|2021-06-17 19:55:00|1361.7|1361.2|1361.9|1361.4|1361.9|1361.4|1361.6|1361.1|281
1623959710000|2021-06-17 19:55:10|1361.8|1361.3|1361.5|1361|1361.8|1361.3|1361.5|1361|129
1623959720000|2021-06-17 19:55:20|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.5|1361|135
1623959730000|2021-06-17 19:55:30|1361.5|1361|1361.3|1360.8|1361.6|1361.1|1361.3|1360.8|126
1623959740000|2021-06-17 19:55:40|1361.4|1360.9|1361.8|1361.3|1361.8|1361.3|1361.4|1360.9|263
1623959750000|2021-06-17 19:55:50|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.6|1361.1|54
1623959760000|2021-06-17 19:56:00|1361.6|1361.1|1361.5|1361|1361.6|1361.1|1361.5|1361|87
1623959770000|2021-06-17 19:56:10|1361.6|1361.1|1361.5|1361|1361.6|1361.1|1361.5|1361|40
1623959780000|2021-06-17 19:56:20|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1
1623959790000|2021-06-17 19:56:30|1361.7|1361.2|1361.8|1361.3|1361.8|1361.3|1361.7|1361.2|76
1623959800000|2021-06-17 19:56:40|1361.7|1361.2|1361.6|1361.1|1361.7|1361.2|1361.6|1361.1|162
1623959810000|2021-06-17 19:56:50|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|68
1623959820000|2021-06-17 19:57:00|1361.8|1361.3|1362.1|1361.6|1362.1|1361.6|1361.8|1361.3|211
1623959830000|2021-06-17 19:57:10|1362.2|1361.7|1362.3|1361.8|1362.3|1361.8|1362.2|1361.7|115
1623959840000|2021-06-17 19:57:20|1362.2|1361.7|1362.6|1362.1|1362.6|1362.1|1362.2|1361.7|197
1623959850000|2021-06-17 19:57:30|1362.7|1362.2|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|129
1623959860000|2021-06-17 19:57:40|1362.9|1362.4|1363|1362.5|1363|1362.5|1362.9|1362.4|127
1623959870000|2021-06-17 19:57:50|1362.9|1362.4|1363.2|1362.7|1363.2|1362.7|1362.9|1362.4|224
1623959880000|2021-06-17 19:58:00|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.2|1362.7|137
1623959890000|2021-06-17 19:58:10|1363.2|1362.7|1363.5|1363|1363.5|1363|1363.2|1362.7|356
1623959900000|2021-06-17 19:58:20|1363.4|1362.9|1363.5|1363|1363.5|1363|1363.4|1362.9|201
1623959910000|2021-06-17 19:58:30|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.5|1363|110
1623959920000|2021-06-17 19:58:40|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.6|1363.1|68
1623959930000|2021-06-17 19:58:50|1363.6|1363.1|1363.6|1363.1|1363.7|1363.2|1363.6|1363.1|210
1623959940000|2021-06-17 19:59:00|1363.7|1363.2|1363.7|1363.2|1363.9|1363.4|1363.6|1363.1|536
1623959950000|2021-06-17 19:59:10|1363.8|1363.3|1362.7|1362.2|1363.8|1363.3|1362.6|1362.1|1937
1623959960000|2021-06-17 19:59:20|1362.8|1362.3|1362.6|1362.1|1362.9|1362.4|1362.6|1362.1|533
1623959970000|2021-06-17 19:59:30|1362.7|1362.2|1362.6|1362.1|1362.9|1362.4|1362.6|1362.1|864
1623959980000|2021-06-17 19:59:40|1362.5|1362|1362.5|1362|1362.6|1362.1|1362.5|1362|820
1623959990000|2021-06-17 19:59:50|1362.6|1362.1|1363|1362.5|1363|1362.5|1362.5|1362|4128
1623960000000|2021-06-17 20:00:00|1362.9|1361.9|1362.7|1361.7|1363|1362|1362.6|1361.6|285
1623960010000|2021-06-17 20:00:10|||||||||14
1623960020000|2021-06-17 20:00:20|1362.8|1361.8|1363.2|1362.2|1363.2|1362.2|1362.8|1361.8|26
1623960030000|2021-06-17 20:00:30|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|14
1623960040000|2021-06-17 20:00:40|1363.2|1362.2|1363.4|1362.4|1363.4|1362.4|1363.2|1362.2|29
1623960050000|2021-06-17 20:00:50|1363.5|1362.5|1363.5|1362.5|1363.6|1362.6|1363.4|1362.4|49
1623960060000|2021-06-17 20:01:00|1363.7|1362.7|1363.8|1362.8|1363.8|1362.8|1363.6|1362.6|31
1623960070000|2021-06-17 20:01:10|1363.9|1362.9|1363.9|1362.9|1364|1363|1363.8|1362.8|55
1623960080000|2021-06-17 20:01:20|1364|1363|1363.9|1362.9|1364|1363|1363.8|1362.8|48
1623960090000|2021-06-17 20:01:30|1364|1363|1363.9|1362.9|1364|1363|1363.9|1362.9|26
1623960100000|2021-06-17 20:01:40|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|10
1623960110000|2021-06-17 20:01:50|1364.2|1363.2|1364.3|1363.3|1364.3|1363.3|1364.1|1363.1|15
1623960120000|2021-06-17 20:02:00|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364|1363|35
1623960130000|2021-06-17 20:02:10|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.8|1362.8|21
1623960140000|2021-06-17 20:02:20|1363.8|1362.8|1363.8|1362.8|1363.9|1362.9|1363.8|1362.8|10
1623960150000|2021-06-17 20:02:30|1363.6|1362.6|1363.8|1362.8|1363.8|1362.8|1363.6|1362.6|18
1623960160000|2021-06-17 20:02:40|1363.7|1362.7|1363.8|1362.8|1363.8|1362.8|1363.7|1362.7|13
1623960170000|2021-06-17 20:02:50|1363.7|1362.7|1363.5|1362.5|1363.7|1362.7|1363.5|1362.5|169
1623960180000|2021-06-17 20:03:00|1363.7|1362.7|1363.6|1362.6|1363.8|1362.8|1363.5|1362.5|21
1623960190000|2021-06-17 20:03:10|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.6|1362.6|14
1623960200000|2021-06-17 20:03:20|||||||||10
1623960210000|2021-06-17 20:03:30|||||||||9
1623960220000|2021-06-17 20:03:40|1364|1363|1363.9|1362.9|1364|1363|1363.8|1362.8|12
1623960230000|2021-06-17 20:03:50|1364|1363|1364|1363|1364|1363|1364|1363|8
1623960240000|2021-06-17 20:04:00|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|3
1623960250000|2021-06-17 20:04:10|1364|1363|1363.9|1362.9|1364|1363|1363.9|1362.9|10
1623960270000|2021-06-17 20:04:30|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|3
1623960290000|2021-06-17 20:04:50|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1
1623960300000|2021-06-17 20:05:00|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|2
1623960310000|2021-06-17 20:05:10|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|5
1623960320000|2021-06-17 20:05:20|1363.8|1362.8|1363.9|1362.9|1363.9|1362.9|1363.8|1362.8|15
1623960340000|2021-06-17 20:05:40|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|5
1623960360000|2021-06-17 20:06:00|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1
1623960380000|2021-06-17 20:06:20|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1
1623960410000|2021-06-17 20:06:50|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|4
1623960420000|2021-06-17 20:07:00|1363.9|1362.9|1363.6|1362.6|1363.9|1362.9|1363.6|1362.6|27
1623960480000|2021-06-17 20:08:00|||||||||3
1623960600000|2021-06-17 20:10:00|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|3
1623960640000|2021-06-17 20:10:40|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|2
1623960650000|2021-06-17 20:10:50|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|102
1623960710000|2021-06-17 20:11:50|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|4
1623960810000|2021-06-17 20:13:30|||||||||2
1623960820000|2021-06-17 20:13:40|1363.9|1362.9|1363.6|1362.6|1363.9|1362.9|1363.6|1362.6|11
1623960840000|2021-06-17 20:14:00|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|5
1623960890000|2021-06-17 20:14:50|1364.2|1363.2|1364.4|1363.4|1364.4|1363.4|1364.2|1363.2|3
1623960930000|2021-06-17 20:15:30|||||||||1
1623960940000|2021-06-17 20:15:40|||||||||500
1623960950000|2021-06-17 20:15:50|||||||||3
1623960970000|2021-06-17 20:16:10|1364|1363|1364|1363|1364|1363|1364|1363|18
1623960980000|2021-06-17 20:16:20|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|4
1623961050000|2021-06-17 20:17:30|||||||||156
1623961060000|2021-06-17 20:17:40|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|2
1623961090000|2021-06-17 20:18:10|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|6
1623961140000|2021-06-17 20:19:00|||||||||2
1623961220000|2021-06-17 20:20:20|||||||||7
1623961310000|2021-06-17 20:21:50|1363.8|1362.8|1363.5|1362.5|1363.8|1362.8|1363.5|1362.5|4
1623961740000|2021-06-17 20:29:00|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1
1623961750000|2021-06-17 20:29:10|1362.8|1361.8|1362.7|1361.7|1362.8|1361.8|1362.7|1361.7|9
1623961760000|2021-06-17 20:29:20|1362.6|1361.6|1362.5|1361.5|1362.6|1361.6|1362.5|1361.5|15
1623961770000|2021-06-17 20:29:30|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|14
1623961780000|2021-06-17 20:29:40|1362.3|1361.3|1362.3|1361.3|1362.4|1361.4|1362.1|1361.1|33
1623961790000|2021-06-17 20:29:50|1362.6|1361.6|1362.7|1361.7|1362.7|1361.7|1362.3|1361.3|24
1623961800000|2021-06-17 20:30:00|1362.5|1361.5|1362.7|1361.7|1362.7|1361.7|1362.5|1361.5|13
1623961850000|2021-06-17 20:30:50|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|2
1623961930000|2021-06-17 20:32:10|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1
1623961950000|2021-06-17 20:32:30|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|2
1623962070000|2021-06-17 20:34:30|||||||||1
1623962080000|2021-06-17 20:34:40|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|2
1623962130000|2021-06-17 20:35:30|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|21
1623962300000|2021-06-17 20:38:20|1363|1362|1362.9|1361.9|1363|1362|1362.9|1361.9|4
1623962320000|2021-06-17 20:38:40|||||||||2
1623962340000|2021-06-17 20:39:00|1363|1362|1363|1362|1363|1362|1363|1362|2
1623962370000|2021-06-17 20:39:30|||||||||2
1623962380000|2021-06-17 20:39:40|||||||||6
1623962410000|2021-06-17 20:40:10|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|2
1623962650000|2021-06-17 20:44:10|1363|1362|1363|1362|1363|1362|1363|1362|1
1623962750000|2021-06-17 20:45:50|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|2
1623962760000|2021-06-17 20:46:00|1363|1362|1363|1362|1363|1362|1363|1362|1
1623962770000|2021-06-17 20:46:10|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|5
1623962780000|2021-06-17 20:46:20|||||||||2
1623962790000|2021-06-17 20:46:30|||||||||4
1623963580000|2021-06-17 20:59:40|1362.7|1361.7|1362.6|1361.6|1362.7|1361.7|1362.6|1361.6|3
1623963610000|2021-06-17 21:00:10|1362.3|1361.3|1362.1|1361.1|1362.3|1361.3|1362.1|1361.1|2
1623963620000|2021-06-17 21:00:20|1362|1361|1362|1361|1362|1361|1362|1361|1
1623963630000|2021-06-17 21:00:30|||||||||1
1623963640000|2021-06-17 21:00:40|||||||||2
1623964770000|2021-06-17 21:19:30|1361.9|1360.9|1362.4|1361.4|1362.4|1361.4|1361.9|1360.9|3
1623964780000|2021-06-17 21:19:40|1362.3|1361.3|1362.4|1361.4|1362.4|1361.4|1361.9|1360.9|4
1623964790000|2021-06-17 21:19:50|1362.1|1361.1|1361.9|1360.9|1362.1|1361.1|1361.9|1360.9|2
1623967190000|2021-06-17 21:59:50|1365|1364|1365|1364|1365|1364|1365|1364|1
1623967200000|2021-06-17 22:00:00|1362.4|1360.4|1362.4|1360.4|1362.8|1360.8|1362.4|1360.4|0
1623967210000|2021-06-17 22:00:10|1362.5|1360.5|1362.3|1360.3|1362.5|1360.5|1362.3|1360.3|0
1623967220000|2021-06-17 22:00:20|1362.4|1360.4|1362.4|1360.4|1362.5|1360.5|1362.4|1360.4|0
1623967230000|2021-06-17 22:00:30|1362.5|1360.5|1362.4|1360.4|1362.5|1360.5|1362.4|1360.4|0
1623967240000|2021-06-17 22:00:40|1362.5|1360.5|1362.4|1360.4|1362.5|1360.5|1362.4|1360.4|0
1623967260000|2021-06-17 22:01:00|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|1362.4|1360.4|0
1623967270000|2021-06-17 22:01:10|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|0
1623967290000|2021-06-17 22:01:30|1362.7|1360.7|1362.7|1360.7|1362.7|1360.7|1362.7|1360.7|0
1623967310000|2021-06-17 22:01:50|1362.8|1360.8|1362.8|1360.8|1362.8|1360.8|1362.8|1360.8|0
1623967330000|2021-06-17 22:02:10|1362.9|1360.9|1362.9|1360.9|1362.9|1360.9|1362.9|1360.9|0
1623967350000|2021-06-17 22:02:30|1362.8|1360.8|1362.8|1360.8|1362.8|1360.8|1362.8|1360.8|0
1623967370000|2021-06-17 22:02:50|1362.9|1360.9|1362.9|1360.9|1362.9|1360.9|1362.9|1360.9|0
1623967380000|2021-06-17 22:03:00|1362.8|1360.8|1363|1361|1363|1361|1362.8|1360.8|0
1623967400000|2021-06-17 22:03:20|1362.9|1360.9|1362.9|1360.9|1362.9|1360.9|1362.9|1360.9|0
1623967410000|2021-06-17 22:03:30|1363|1361|1363|1361|1363|1361|1363|1361|0
1623967430000|2021-06-17 22:03:50|1362.9|1360.9|1362.9|1360.9|1362.9|1360.9|1362.9|1360.9|0
1623967460000|2021-06-17 22:04:20|1362.8|1360.8|1362.7|1360.7|1362.8|1360.8|1362.7|1360.7|0
1623967470000|2021-06-17 22:04:30|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|0
1623967490000|2021-06-17 22:04:50|1362.7|1360.7|1362.8|1360.8|1362.8|1360.8|1362.6|1360.6|0
1623967500000|2021-06-17 22:05:00|1362.9|1360.9|1362.9|1360.9|1362.9|1360.9|1362.9|1360.9|0
1623967510000|2021-06-17 22:05:10|1363|1361|1362.9|1360.9|1363|1361|1362.9|1360.9|0
1623967520000|2021-06-17 22:05:20|1362.8|1360.8|1362.8|1360.8|1362.8|1360.8|1362.8|1360.8|0
1623967590000|2021-06-17 22:06:30|1362.6|1360.6|1362.7|1360.7|1362.7|1360.7|1362.6|1360.6|0
1623967600000|2021-06-17 22:06:40|1362.6|1360.6|1362.7|1360.7|1362.7|1360.7|1362.6|1360.6|0
1623967610000|2021-06-17 22:06:50|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|0
1623967620000|2021-06-17 22:07:00|1362.7|1360.7|1362.8|1360.8|1362.8|1360.8|1362.7|1360.7|0
1623967630000|2021-06-17 22:07:10|1362.7|1360.7|1362.7|1360.7|1362.8|1360.8|1362.7|1360.7|0
1623967640000|2021-06-17 22:07:20|1362.8|1360.8|1362.9|1360.9|1362.9|1360.9|1362.8|1360.8|0
1623967690000|2021-06-17 22:08:10|1363|1361|1363|1361|1363|1361|1363|1361|0
1623967770000|2021-06-17 22:09:30|1362.9|1360.9|1363|1361|1363|1361|1362.9|1360.9|0
1623967780000|2021-06-17 22:09:40|1362.9|1360.9|1362.9|1360.9|1362.9|1360.9|1362.9|1360.9|0
1623967800000|2021-06-17 22:10:00|1363|1361|1363|1361|1363|1361|1363|1361|0
1623967870000|2021-06-17 22:11:10|1362.9|1360.9|1362.9|1360.9|1362.9|1360.9|1362.9|1360.9|0
1623967890000|2021-06-17 22:11:30|1362.8|1360.8|1362.8|1360.8|1362.8|1360.8|1362.8|1360.8|0
1623967910000|2021-06-17 22:11:50|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|0
1623967960000|2021-06-17 22:12:40|1362.7|1360.7|1362.7|1360.7|1362.7|1360.7|1362.7|1360.7|0
1623967970000|2021-06-17 22:12:50|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|0
1623967980000|2021-06-17 22:13:00|1362.7|1360.7|1362.6|1360.6|1362.7|1360.7|1362.6|1360.6|0
1623967990000|2021-06-17 22:13:10|1362.7|1360.7|1362.7|1360.7|1362.7|1360.7|1362.7|1360.7|0
1623968040000|2021-06-17 22:14:00|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|0
1623968100000|2021-06-17 22:15:00|1362.7|1360.7|1362.7|1360.7|1362.7|1360.7|1362.7|1360.7|0
1623968110000|2021-06-17 22:15:10|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|0
1623968160000|2021-06-17 22:16:00|1362.7|1360.7|1362.7|1360.7|1362.7|1360.7|1362.7|1360.7|0
1623968240000|2021-06-17 22:17:20|1362.8|1360.8|1362.8|1360.8|1362.8|1360.8|1362.8|1360.8|0
1623968270000|2021-06-17 22:17:50|1362.7|1360.7|1362.7|1360.7|1362.7|1360.7|1362.7|1360.7|0
1623968280000|2021-06-17 22:18:00|1362.8|1360.8|1362.8|1360.8|1362.8|1360.8|1362.8|1360.8|0
1623968330000|2021-06-17 22:18:50|1362.9|1360.9|1362.9|1360.9|1362.9|1360.9|1362.9|1360.9|0
1623968340000|2021-06-17 22:19:00|1362.8|1360.8|1362.8|1360.8|1362.8|1360.8|1362.8|1360.8|0
1623968350000|2021-06-17 22:19:10|1362.9|1360.9|1362.8|1360.8|1362.9|1360.9|1362.8|1360.8|0
1623968360000|2021-06-17 22:19:20|1362.9|1360.9|1362.9|1360.9|1362.9|1360.9|1362.9|1360.9|0
1623968420000|2021-06-17 22:20:20|1363|1361|1363|1361|1363|1361|1362.9|1360.9|0
1623968450000|2021-06-17 22:20:50|1362.9|1360.9|1362.9|1360.9|1362.9|1360.9|1362.9|1360.9|0
1623968490000|2021-06-17 22:21:30|1363|1361|1363|1361|1363|1361|1363|1361|0
1623968510000|2021-06-17 22:21:50|1362.9|1360.9|1362.9|1360.9|1362.9|1360.9|1362.9|1360.9|0
1623968540000|2021-06-17 22:22:20|1363|1361|1363|1361|1363|1361|1363|1361|0
1623968630000|2021-06-17 22:23:50|1362.9|1360.9|1362.9|1360.9|1362.9|1360.9|1362.9|1360.9|0
1623968640000|2021-06-17 22:24:00|1363|1361|1363|1361|1363|1361|1362.9|1360.9|0
1623968770000|2021-06-17 22:26:10|1363.1|1361.1|1363|1361|1363.1|1361.1|1363|1361|0
1623968780000|2021-06-17 22:26:20|1363.1|1361.1|1363.1|1361.1|1363.1|1361.1|1363.1|1361.1|0
1623968790000|2021-06-17 22:26:30|1363|1361|1363|1361|1363|1361|1363|1361|0
1623968820000|2021-06-17 22:27:00|1363.1|1361.1|1363.1|1361.1|1363.1|1361.1|1363.1|1361.1|0
1623968840000|2021-06-17 22:27:20|1363.2|1361.2|1363.2|1361.2|1363.2|1361.2|1363.2|1361.2|0
1623968910000|2021-06-17 22:28:30|1363.1|1361.1|1363.1|1361.1|1363.1|1361.1|1363.1|1361.1|0
1623968920000|2021-06-17 22:28:40|1363|1361|1363|1361|1363|1361|1363|1361|0
1623968950000|2021-06-17 22:29:10|1363.1|1361.1|1363.1|1361.1|1363.1|1361.1|1363.1|1361.1|0
1623969000000|2021-06-17 22:30:00|1363|1361|1363|1361|1363.1|1361.1|1363|1361|0
1623969130000|2021-06-17 22:32:10|1363.1|1361.1|1363.1|1361.1|1363.1|1361.1|1363.1|1361.1|0
1623969150000|2021-06-17 22:32:30|1363.2|1361.2|1363.2|1361.2|1363.2|1361.2|1363.2|1361.2|0
1623969180000|2021-06-17 22:33:00|1363.1|1361.1|1363.1|1361.1|1363.1|1361.1|1363.1|1361.1|0
1623969200000|2021-06-17 22:33:20|1363.2|1361.2|1363.1|1361.1|1363.2|1361.2|1363.1|1361.1|0
1623969210000|2021-06-17 22:33:30|1363.2|1361.2|1363.2|1361.2|1363.2|1361.2|1363.2|1361.2|0
1623969280000|2021-06-17 22:34:40|1363.3|1361.3|1363.2|1361.2|1363.3|1361.3|1363.2|1361.2|0
1623969290000|2021-06-17 22:34:50|1363.1|1361.1|1363.1|1361.1|1363.1|1361.1|1363.1|1361.1|0
1623969300000|2021-06-17 22:35:00|1363.2|1361.2|1363.2|1361.2|1363.2|1361.2|1363.1|1361.1|0
1623969340000|2021-06-17 22:35:40|1363.3|1361.3|1363.3|1361.3|1363.3|1361.3|1363.3|1361.3|0
1623969360000|2021-06-17 22:36:00|1363.4|1361.4|1363.4|1361.4|1363.4|1361.4|1363.4|1361.4|0
1623969430000|2021-06-17 22:37:10|1363.3|1361.3|1363.4|1361.4|1363.4|1361.4|1363.3|1361.3|0
1623969460000|2021-06-17 22:37:40|1363.3|1361.3|1363.3|1361.3|1363.3|1361.3|1363.3|1361.3|0
1623969470000|2021-06-17 22:37:50|1363.4|1361.4|1363.4|1361.4|1363.4|1361.4|1363.4|1361.4|0
1623969520000|2021-06-17 22:38:40|1363.3|1361.3|1363.3|1361.3|1363.4|1361.4|1363.3|1361.3|0
1623969530000|2021-06-17 22:38:50|1363.4|1361.4|1363.4|1361.4|1363.4|1361.4|1363.4|1361.4|0
1623969690000|2021-06-17 22:41:30|1363.3|1361.3|1363.2|1361.2|1363.3|1361.3|1363.2|1361.2|0
1623969710000|2021-06-17 22:41:50|1363|1361|1363.1|1361.1|1363.1|1361.1|1363|1361|0
1623969720000|2021-06-17 22:42:00|1363.2|1361.2|1363.2|1361.2|1363.2|1361.2|1363.2|1361.2|0
1623969760000|2021-06-17 22:42:40|1363.3|1361.3|1363.2|1361.2|1363.3|1361.3|1363.2|1361.2|0
1623969780000|2021-06-17 22:43:00|1363.3|1361.3|1363.2|1361.2|1363.3|1361.3|1363.2|1361.2|0
1623969800000|2021-06-17 22:43:20|1363.3|1361.3|1363.3|1361.3|1363.3|1361.3|1363.3|1361.3|0
1623969840000|2021-06-17 22:44:00|1363.2|1361.2|1363.4|1361.4|1363.4|1361.4|1363.2|1361.2|0
1623970020000|2021-06-17 22:47:00|1363.5|1361.5|1363.5|1361.5|1363.5|1361.5|1363.5|1361.5|0
1623970080000|2021-06-17 22:48:00|1363.4|1361.4|1363.4|1361.4|1363.4|1361.4|1363.4|1361.4|0
1623970180000|2021-06-17 22:49:40|1363.6|1361.6|1363.6|1361.6|1363.6|1361.6|1363.6|1361.6|0
1623970200000|2021-06-17 22:50:00|1363.7|1361.7|1363.7|1361.7|1363.7|1361.7|1363.7|1361.7|0
1623970220000|2021-06-17 22:50:20|1363.8|1361.8|1363.8|1361.8|1363.8|1361.8|1363.8|1361.8|0
1623970230000|2021-06-17 22:50:30|1363.7|1361.7|1363.8|1361.8|1363.8|1361.8|1363.7|1361.7|0
1623970240000|2021-06-17 22:50:40|1363.7|1361.7|1363.8|1361.8|1363.8|1361.8|1363.7|1361.7|0
1623970310000|2021-06-17 22:51:50|1363.7|1361.7|1363.7|1361.7|1363.7|1361.7|1363.7|1361.7|0
1623970320000|2021-06-17 22:52:00|1363.8|1361.8|1363.7|1361.7|1363.8|1361.8|1363.7|1361.7|0
1623970370000|2021-06-17 22:52:50|1363.8|1361.8|1363.8|1361.8|1363.8|1361.8|1363.8|1361.8|0
1623970390000|2021-06-17 22:53:10|1363.7|1361.7|1363.7|1361.7|1363.7|1361.7|1363.7|1361.7|0
1623970560000|2021-06-17 22:56:00|1363.8|1361.8|1363.7|1361.7|1363.8|1361.8|1363.7|1361.7|0
1623970590000|2021-06-17 22:56:30|1363.8|1361.8|1363.7|1361.7|1363.8|1361.8|1363.7|1361.7|0
1623970600000|2021-06-17 22:56:40|1363.8|1361.8|1363.8|1361.8|1363.8|1361.8|1363.8|1361.8|0
1623970610000|2021-06-17 22:56:50|1363.7|1361.7|1363.7|1361.7|1363.7|1361.7|1363.7|1361.7|0
1623970620000|2021-06-17 22:57:00|1363.8|1361.8|1363.8|1361.8|1363.8|1361.8|1363.8|1361.8|0
1623970680000|2021-06-17 22:58:00|1363.7|1361.7|1363.7|1361.7|1363.7|1361.7|1363.7|1361.7|0
1623970690000|2021-06-17 22:58:10|1363.6|1361.6|1363.6|1361.6|1363.6|1361.6|1363.6|1361.6|0
1623970700000|2021-06-17 22:58:20|1363.7|1361.7|1363.7|1361.7|1363.7|1361.7|1363.7|1361.7|0
1623970710000|2021-06-17 22:58:30|1363.6|1361.6|1363.7|1361.7|1363.7|1361.7|1363.6|1361.6|0
1623970740000|2021-06-17 22:59:00|1363.8|1361.8|1363.8|1361.8|1363.8|1361.8|1363.8|1361.8|0
1623970820000|2021-06-17 23:00:20|1363.7|1361.7|1363.7|1361.7|1363.7|1361.7|1363.7|1361.7|0
1623970870000|2021-06-17 23:01:10|1363.6|1361.6|1363.7|1361.7|1363.7|1361.7|1363.6|1361.6|0
1623970880000|2021-06-17 23:01:20|1363.6|1361.6|1363.6|1361.6|1363.6|1361.6|1363.6|1361.6|0
1623970910000|2021-06-17 23:01:50|1363.7|1361.7|1363.7|1361.7|1363.7|1361.7|1363.7|1361.7|0
1623970920000|2021-06-17 23:02:00|1363.6|1361.6|1363.6|1361.6|1363.6|1361.6|1363.6|1361.6|0
1623970940000|2021-06-17 23:02:20|1363.4|1361.4|1363.4|1361.4|1363.4|1361.4|1363.4|1361.4|0
1623970980000|2021-06-17 23:03:00|1363.3|1361.3|1363.3|1361.3|1363.3|1361.3|1363.3|1361.3|0
1623970990000|2021-06-17 23:03:10|1363.4|1361.4|1363.4|1361.4|1363.4|1361.4|1363.4|1361.4|0
1623971000000|2021-06-17 23:03:20|1363.3|1361.3|1363.3|1361.3|1363.3|1361.3|1363.3|1361.3|0
1623971020000|2021-06-17 23:03:40|1363.4|1361.4|1363.4|1361.4|1363.4|1361.4|1363.4|1361.4|0
1623971120000|2021-06-17 23:05:20|1363.3|1361.3|1363.3|1361.3|1363.3|1361.3|1363.3|1361.3|0
1623971160000|2021-06-17 23:06:00|1363.4|1361.4|1363.4|1361.4|1363.4|1361.4|1363.4|1361.4|0
1623971240000|2021-06-17 23:07:20|1363.5|1361.5|1363.5|1361.5|1363.5|1361.5|1363.5|1361.5|0
1623971280000|2021-06-17 23:08:00|1363.6|1361.6|1363.6|1361.6|1363.6|1361.6|1363.6|1361.6|0
1623971320000|2021-06-17 23:08:40|1363.5|1361.5|1363.6|1361.6|1363.6|1361.6|1363.5|1361.5|0
1623971440000|2021-06-17 23:10:40|1363.5|1361.5|1363.5|1361.5|1363.5|1361.5|1363.5|1361.5|0
1623971460000|2021-06-17 23:11:00|1363.4|1361.4|1363.4|1361.4|1363.4|1361.4|1363.4|1361.4|0
1623971500000|2021-06-17 23:11:40|1363.5|1361.5|1363.5|1361.5|1363.5|1361.5|1363.5|1361.5|0
1623971550000|2021-06-17 23:12:30|1363.4|1361.4|1363.4|1361.4|1363.4|1361.4|1363.4|1361.4|0
1623971560000|2021-06-17 23:12:40|1363.5|1361.5|1363.5|1361.5|1363.5|1361.5|1363.5|1361.5|0
1623971580000|2021-06-17 23:13:00|1363.4|1361.4|1363.4|1361.4|1363.4|1361.4|1363.4|1361.4|0
1623971620000|2021-06-17 23:13:40|1363.5|1361.5|1363.4|1361.4|1363.5|1361.5|1363.4|1361.4|0
1623971650000|2021-06-17 23:14:10|1363.5|1361.5|1363.6|1361.6|1363.6|1361.6|1363.5|1361.5|0
1623971670000|2021-06-17 23:14:30|1363.7|1361.7|1363.6|1361.6|1363.7|1361.7|1363.6|1361.6|0
1623971680000|2021-06-17 23:14:40|1363.7|1361.7|1363.7|1361.7|1363.7|1361.7|1363.7|1361.7|0
1623971700000|2021-06-17 23:15:00|1363.6|1361.6|1363.6|1361.6|1363.6|1361.6|1363.6|1361.6|0
1623971740000|2021-06-17 23:15:40|1363.5|1361.5|1363.4|1361.4|1363.5|1361.5|1363.4|1361.4|0
1623971820000|2021-06-17 23:17:00|1363.5|1361.5|1363.5|1361.5|1363.5|1361.5|1363.4|1361.4|0
1623971840000|2021-06-17 23:17:20|1363.4|1361.4|1363.5|1361.5|1363.5|1361.5|1363.4|1361.4|0
1623971850000|2021-06-17 23:17:30|1363.4|1361.4|1363.4|1361.4|1363.4|1361.4|1363.4|1361.4|0
1623972010000|2021-06-17 23:20:10|1363.3|1361.3|1363.3|1361.3|1363.3|1361.3|1363.3|1361.3|0
1623972020000|2021-06-17 23:20:20|1363.4|1361.4|1363.4|1361.4|1363.4|1361.4|1363.4|1361.4|0
1623972030000|2021-06-17 23:20:30|1363.3|1361.3|1363.3|1361.3|1363.3|1361.3|1363.3|1361.3|0
1623972040000|2021-06-17 23:20:40|1363.4|1361.4|1363.4|1361.4|1363.4|1361.4|1363.4|1361.4|0
1623972050000|2021-06-17 23:20:50|1363.3|1361.3|1363.3|1361.3|1363.3|1361.3|1363.3|1361.3|0
1623972060000|2021-06-17 23:21:00|1363.2|1361.2|1363.3|1361.3|1363.3|1361.3|1363.2|1361.2|0
1623972080000|2021-06-17 23:21:20|1363.2|1361.2|1363.3|1361.3|1363.3|1361.3|1363.2|1361.2|0
1623972090000|2021-06-17 23:21:30|1363.2|1361.2|1363.3|1361.3|1363.3|1361.3|1363.2|1361.2|0
1623972130000|2021-06-17 23:22:10|1363.2|1361.2|1363.3|1361.3|1363.3|1361.3|1363.2|1361.2|0
1623972180000|2021-06-17 23:23:00|1363.2|1361.2|1363.3|1361.3|1363.3|1361.3|1363.2|1361.2|0
1623972190000|2021-06-17 23:23:10|1363.4|1361.4|1363.3|1361.3|1363.4|1361.4|1363.3|1361.3|0
1623972240000|2021-06-17 23:24:00|1363.4|1361.4|1363.3|1361.3|1363.4|1361.4|1363.3|1361.3|0
1623972270000|2021-06-17 23:24:30|1363.2|1361.2|1363.2|1361.2|1363.2|1361.2|1363.2|1361.2|0
1623972280000|2021-06-17 23:24:40|1363.3|1361.3|1363.3|1361.3|1363.3|1361.3|1363.3|1361.3|0
1623972300000|2021-06-17 23:25:00|1363.2|1361.2|1363.3|1361.3|1363.3|1361.3|1363.2|1361.2|0
1623972310000|2021-06-17 23:25:10|1363.4|1361.4|1363.3|1361.3|1363.4|1361.4|1363.3|1361.3|0
1623972380000|2021-06-17 23:26:20|1363.2|1361.2|1363.2|1361.2|1363.2|1361.2|1363.2|1361.2|0
1623972410000|2021-06-17 23:26:50|1363.3|1361.3|1363.3|1361.3|1363.3|1361.3|1363.3|1361.3|0
1623972420000|2021-06-17 23:27:00|1363.2|1361.2|1363.3|1361.3|1363.3|1361.3|1363.2|1361.2|0
1623972430000|2021-06-17 23:27:10|1363.2|1361.2|1363.2|1361.2|1363.2|1361.2|1363.2|1361.2|0
1623972440000|2021-06-17 23:27:20|1363.3|1361.3|1363.3|1361.3|1363.3|1361.3|1363.3|1361.3|0
1623972450000|2021-06-17 23:27:30|1363.2|1361.2|1363.2|1361.2|1363.2|1361.2|1363.2|1361.2|0
1623972460000|2021-06-17 23:27:40|1363.3|1361.3|1363.3|1361.3|1363.3|1361.3|1363.3|1361.3|0
1623972500000|2021-06-17 23:28:20|1363.4|1361.4|1363.3|1361.3|1363.4|1361.4|1363.3|1361.3|0
1623972520000|2021-06-17 23:28:40|1363.4|1361.4|1363.3|1361.3|1363.4|1361.4|1363.3|1361.3|0
1623972570000|2021-06-17 23:29:30|1363.4|1361.4|1363.4|1361.4|1363.4|1361.4|1363.4|1361.4|0
1623972600000|2021-06-17 23:30:00|1363.3|1361.3|1363.3|1361.3|1363.3|1361.3|1363.3|1361.3|0
1623972630000|2021-06-17 23:30:30|1363.2|1361.2|1363.3|1361.3|1363.3|1361.3|1363.2|1361.2|0
1623972640000|2021-06-17 23:30:40|1363.2|1361.2|1363.2|1361.2|1363.3|1361.3|1363.2|1361.2|0
1623972650000|2021-06-17 23:30:50|1363.1|1361.1|1363.1|1361.1|1363.1|1361.1|1363.1|1361.1|0
1623972670000|2021-06-17 23:31:10|1363.2|1361.2|1363.1|1361.1|1363.2|1361.2|1363.1|1361.1|0
1623972680000|2021-06-17 23:31:20|1363.2|1361.2|1363.2|1361.2|1363.2|1361.2|1363.2|1361.2|0
1623972720000|2021-06-17 23:32:00|1363.3|1361.3|1363.3|1361.3|1363.3|1361.3|1363.3|1361.3|0
1623972730000|2021-06-17 23:32:10|1363.2|1361.2|1363.2|1361.2|1363.2|1361.2|1363.2|1361.2|0
1623972780000|2021-06-17 23:33:00|1363.1|1361.1|1363.1|1361.1|1363.1|1361.1|1363.1|1361.1|0
1623972790000|2021-06-17 23:33:10|1363.2|1361.2|1363.2|1361.2|1363.2|1361.2|1363.2|1361.2|0
1623972800000|2021-06-17 23:33:20|1363.3|1361.3|1363.3|1361.3|1363.3|1361.3|1363.2|1361.2|0
1623972810000|2021-06-17 23:33:30|1363.2|1361.2|1363.3|1361.3|1363.3|1361.3|1363.2|1361.2|0
1623972820000|2021-06-17 23:33:40|1363.2|1361.2|1363.3|1361.3|1363.3|1361.3|1363.2|1361.2|0
1623972830000|2021-06-17 23:33:50|1363.2|1361.2|1363.2|1361.2|1363.2|1361.2|1363.2|1361.2|0
1623972840000|2021-06-17 23:34:00|1363.1|1361.1|1363.1|1361.1|1363.1|1361.1|1363.1|1361.1|0
1623972860000|2021-06-17 23:34:20|1363|1361|1363|1361|1363|1361|1363|1361|0
1623972900000|2021-06-17 23:35:00|1362.9|1360.9|1363|1361|1363|1361|1362.9|1360.9|0
1623972920000|2021-06-17 23:35:20|1362.9|1360.9|1362.9|1360.9|1362.9|1360.9|1362.9|1360.9|0
1623972930000|2021-06-17 23:35:30|1363|1361|1362.9|1360.9|1363|1361|1362.9|1360.9|0
1623972940000|2021-06-17 23:35:40|1363|1361|1363|1361|1363|1361|1363|1361|0
1623972990000|2021-06-17 23:36:30|1363.1|1361.1|1363.1|1361.1|1363.1|1361.1|1363.1|1361.1|0
1623973000000|2021-06-17 23:36:40|1363|1361|1363.1|1361.1|1363.1|1361.1|1363|1361|0
1623973010000|2021-06-17 23:36:50|1363|1361|1363.1|1361.1|1363.1|1361.1|1363|1361|0
1623973030000|2021-06-17 23:37:10|1363.2|1361.2|1363.2|1361.2|1363.2|1361.2|1363.2|1361.2|0
1623973120000|2021-06-17 23:38:40|1363.3|1361.3|1363.3|1361.3|1363.3|1361.3|1363.3|1361.3|0
1623973140000|2021-06-17 23:39:00|1363.4|1361.4|1363.4|1361.4|1363.4|1361.4|1363.4|1361.4|0
1623973160000|2021-06-17 23:39:20|1363.5|1361.5|1363.6|1361.6|1363.6|1361.6|1363.5|1361.5|0
1623973170000|2021-06-17 23:39:30|1363.7|1361.7|1363.7|1361.7|1363.7|1361.7|1363.7|1361.7|0
1623973180000|2021-06-17 23:39:40|1363.6|1361.6|1363.6|1361.6|1363.6|1361.6|1363.6|1361.6|0
1623973200000|2021-06-17 23:40:00|1363.5|1361.5|1363.6|1361.6|1363.6|1361.6|1363.5|1361.5|0
1623973210000|2021-06-17 23:40:10|1363.7|1361.7|1363.7|1361.7|1363.7|1361.7|1363.6|1361.6|0
1623973230000|2021-06-17 23:40:30|1363.8|1361.8|1363.7|1361.7|1363.8|1361.8|1363.7|1361.7|0
1623973250000|2021-06-17 23:40:50|1363.6|1361.6|1363.6|1361.6|1363.6|1361.6|1363.6|1361.6|0
1623973260000|2021-06-17 23:41:00|1363.5|1361.5|1363.5|1361.5|1363.6|1361.6|1363.5|1361.5|0
1623973270000|2021-06-17 23:41:10|1363.6|1361.6|1363.6|1361.6|1363.6|1361.6|1363.5|1361.5|0
1623973280000|2021-06-17 23:41:20|1363.5|1361.5|1363.6|1361.6|1363.6|1361.6|1363.5|1361.5|0
1623973310000|2021-06-17 23:41:50|1363.7|1361.7|1363.7|1361.7|1363.7|1361.7|1363.7|1361.7|0
1623973320000|2021-06-17 23:42:00|1363.6|1361.6|1363.7|1361.7|1363.7|1361.7|1363.6|1361.6|0
1623973330000|2021-06-17 23:42:10|1363.8|1361.8|1363.8|1361.8|1363.8|1361.8|1363.8|1361.8|0
1623973350000|2021-06-17 23:42:30|1363.7|1361.7|1363.7|1361.7|1363.7|1361.7|1363.7|1361.7|0
1623973370000|2021-06-17 23:42:50|1363.6|1361.6|1363.6|1361.6|1363.6|1361.6|1363.5|1361.5|0
1623973390000|2021-06-17 23:43:10|1363.7|1361.7|1363.6|1361.6|1363.7|1361.7|1363.6|1361.6|0
1623973400000|2021-06-17 23:43:20|1363.7|1361.7|1363.7|1361.7|1363.7|1361.7|1363.7|1361.7|0
1623973420000|2021-06-17 23:43:40|1363.6|1361.6|1363.6|1361.6|1363.6|1361.6|1363.6|1361.6|0
1623973430000|2021-06-17 23:43:50|1363.5|1361.5|1363.5|1361.5|1363.5|1361.5|1363.5|1361.5|0
1623973440000|2021-06-17 23:44:00|1363.6|1361.6|1363.4|1361.4|1363.6|1361.6|1363.4|1361.4|0
1623973450000|2021-06-17 23:44:10|1363.5|1361.5|1363.4|1361.4|1363.5|1361.5|1363.4|1361.4|0
1623973460000|2021-06-17 23:44:20|1363.5|1361.5|1363.4|1361.4|1363.5|1361.5|1363.4|1361.4|0
1623973490000|2021-06-17 23:44:50|1363.3|1361.3|1363.3|1361.3|1363.3|1361.3|1363.3|1361.3|0
1623973500000|2021-06-17 23:45:00|1363.2|1361.2|1363.1|1361.1|1363.2|1361.2|1363.1|1361.1|0
1623973510000|2021-06-17 23:45:10|1363.2|1361.2|1363.2|1361.2|1363.2|1361.2|1363.1|1361.1|0
1623973520000|2021-06-17 23:45:20|1363.3|1361.3|1363.3|1361.3|1363.3|1361.3|1363.3|1361.3|0
1623973530000|2021-06-17 23:45:30|1363.2|1361.2|1363.3|1361.3|1363.3|1361.3|1363.2|1361.2|0
1623973540000|2021-06-17 23:45:40|1363.2|1361.2|1363.2|1361.2|1363.2|1361.2|1363.2|1361.2|0
1623973560000|2021-06-17 23:46:00|1363.1|1361.1|1363.2|1361.2|1363.2|1361.2|1363.1|1361.1|0
1623973580000|2021-06-17 23:46:20|1363.3|1361.3|1363.3|1361.3|1363.3|1361.3|1363.2|1361.2|0
1623973630000|2021-06-17 23:47:10|1363.4|1361.4|1363.4|1361.4|1363.4|1361.4|1363.4|1361.4|0
1623973640000|2021-06-17 23:47:20|1363.3|1361.3|1363.3|1361.3|1363.3|1361.3|1363.3|1361.3|0
1623973710000|2021-06-17 23:48:30|1363.2|1361.2|1363.1|1361.1|1363.2|1361.2|1363.1|1361.1|0
1623973730000|2021-06-17 23:48:50|1363.2|1361.2|1363.1|1361.1|1363.2|1361.2|1363.1|1361.1|0
1623973740000|2021-06-17 23:49:00|1363|1361|1363|1361|1363|1361|1363|1361|0
1623973800000|2021-06-17 23:50:00|1362.9|1360.9|1362.9|1360.9|1362.9|1360.9|1362.8|1360.8|0
1623973810000|2021-06-17 23:50:10|1362.8|1360.8|1362.8|1360.8|1362.9|1360.9|1362.8|1360.8|0
1623973820000|2021-06-17 23:50:20|1362.7|1360.7|1362.7|1360.7|1362.8|1360.8|1362.7|1360.7|0
1623973830000|2021-06-17 23:50:30|1362.8|1360.8|1362.8|1360.8|1362.8|1360.8|1362.7|1360.7|0
1623973840000|2021-06-17 23:50:40|1362.7|1360.7|1362.8|1360.8|1362.8|1360.8|1362.7|1360.7|0
1623973850000|2021-06-17 23:50:50|1362.7|1360.7|1362.8|1360.8|1362.8|1360.8|1362.7|1360.7|0
1623973860000|2021-06-17 23:51:00|1362.7|1360.7|1362.7|1360.7|1362.7|1360.7|1362.6|1360.6|0
1623973880000|2021-06-17 23:51:20|1362.8|1360.8|1362.8|1360.8|1362.8|1360.8|1362.8|1360.8|0
1623973890000|2021-06-17 23:51:30|1362.7|1360.7|1362.8|1360.8|1362.8|1360.8|1362.7|1360.7|0
1623973900000|2021-06-17 23:51:40|1362.9|1360.9|1362.9|1360.9|1362.9|1360.9|1362.9|1360.9|0
1623973920000|2021-06-17 23:52:00|1362.8|1360.8|1362.8|1360.8|1362.8|1360.8|1362.8|1360.8|0
1623973930000|2021-06-17 23:52:10|1362.7|1360.7|1362.7|1360.7|1362.7|1360.7|1362.7|1360.7|0
1623973940000|2021-06-17 23:52:20|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|0
1623973970000|2021-06-17 23:52:50|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|1362.4|1360.4|0
1623973980000|2021-06-17 23:53:00|1362.4|1360.4|1362.4|1360.4|1362.5|1360.5|1362.4|1360.4|0
1623973990000|2021-06-17 23:53:10|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|1362.4|1360.4|0
1623974000000|2021-06-17 23:53:20|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|0
1623974010000|2021-06-17 23:53:30|1362.5|1360.5|1362.6|1360.6|1362.6|1360.6|1362.5|1360.5|0
1623974020000|2021-06-17 23:53:40|1362.7|1360.7|1362.7|1360.7|1362.7|1360.7|1362.7|1360.7|0
1623974030000|2021-06-17 23:53:50|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|0
1623974050000|2021-06-17 23:54:10|1362.5|1360.5|1362.6|1360.6|1362.6|1360.6|1362.5|1360.5|0
1623974110000|2021-06-17 23:55:10|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|1362.4|1360.4|0
1623974120000|2021-06-17 23:55:20|1362.4|1360.4|1362.4|1360.4|1362.5|1360.5|1362.4|1360.4|0
1623974140000|2021-06-17 23:55:40|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|0
1623974160000|2021-06-17 23:56:00|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|1362.5|1360.5|0
1623974180000|2021-06-17 23:56:20|1362.7|1360.7|1362.7|1360.7|1362.7|1360.7|1362.7|1360.7|0
1623974190000|2021-06-17 23:56:30|1362.8|1360.8|1362.8|1360.8|1362.9|1360.9|1362.8|1360.8|0
1623974230000|2021-06-17 23:57:10|1362.9|1360.9|1362.8|1360.8|1362.9|1360.9|1362.8|1360.8|0
1623974240000|2021-06-17 23:57:20|1362.9|1360.9|1362.9|1360.9|1363|1361|1362.9|1360.9|0
1623974250000|2021-06-17 23:57:30|1363|1361|1362.9|1360.9|1363|1361|1362.9|1360.9|0
1623974270000|2021-06-17 23:57:50|1363|1361|1363|1361|1363|1361|1363|1361|0
1623974280000|2021-06-17 23:58:00|1362.9|1360.9|1362.9|1360.9|1362.9|1360.9|1362.9|1360.9|0
1623974300000|2021-06-17 23:58:20|1363|1361|1362.9|1360.9|1363|1361|1362.9|1360.9|0
1623974320000|2021-06-17 23:58:40|1363|1361|1362.9|1360.9|1363|1361|1362.9|1360.9|0
1623974360000|2021-06-17 23:59:20|1362.8|1360.8|1362.7|1360.7|1362.8|1360.8|1362.7|1360.7|0
1623974370000|2021-06-17 23:59:30|1362.8|1360.8|1362.8|1360.8|1362.8|1360.8|1362.7|1360.7|0
1623974390000|2021-06-17 23:59:50|1362.7|1360.7|1362.6|1360.6|1362.7|1360.7|1362.6|1360.6|0
1623974400000|2021-06-18 00:00:00|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|0
1623974430000|2021-06-18 00:00:30|1367|1366|1367|1366|1367|1366|1367|1366|1
1623974470000|2021-06-18 00:01:10|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|1
1623974490000|2021-06-18 00:01:30|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|2
1623974540000|2021-06-18 00:02:20|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|16
1623974580000|2021-06-18 00:03:00|1365.3|1364.3|1365.1|1364.1|1365.3|1364.3|1365.1|1364.1|3
1623974640000|2021-06-18 00:04:00|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|2
1623974680000|2021-06-18 00:04:40|1363|1362|1363|1362|1363|1362|1363|1362|51
1623974850000|2021-06-18 00:07:30|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1
1623974870000|2021-06-18 00:07:50|1362.1|1361.1|1361.7|1360.7|1362.1|1361.1|1361.7|1360.7|12
1623974940000|2021-06-18 00:09:00|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1
1623974950000|2021-06-18 00:09:10|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|5
1623974980000|2021-06-18 00:09:40|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|3
1623975150000|2021-06-18 00:12:30|1362.7|1361.7|1363.2|1362.2|1363.2|1362.2|1362.7|1361.7|6
1623975340000|2021-06-18 00:15:40|1363|1362|1363|1362|1363|1362|1363|1362|1
1623975420000|2021-06-18 00:17:00|||||||||1
1623975560000|2021-06-18 00:19:20|1363.5|1362.5|1364.1|1363.1|1364.1|1363.1|1363.5|1362.5|5
1623975600000|2021-06-18 00:20:00|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|4
1623975670000|2021-06-18 00:21:10|1364.4|1363.4|1364.3|1363.3|1364.4|1363.4|1364.3|1363.3|3
1623975690000|2021-06-18 00:21:30|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|3
1623975700000|2021-06-18 00:21:40|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|2
1623975810000|2021-06-18 00:23:30|||||||||2
1623975840000|2021-06-18 00:24:00|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|2
1623975850000|2021-06-18 00:24:10|1365.7|1364.7|1365.6|1364.6|1365.7|1364.7|1365.6|1364.6|5
1623975870000|2021-06-18 00:24:30|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|2
1623975900000|2021-06-18 00:25:00|1366|1365|1366.4|1365.4|1366.4|1365.4|1366|1365|2
1623975910000|2021-06-18 00:25:10|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1
1623975920000|2021-06-18 00:25:20|1366.5|1365.5|1366.7|1365.7|1366.7|1365.7|1366.5|1365.5|7
1623975930000|2021-06-18 00:25:30|1366.6|1365.6|1366.2|1365.2|1366.6|1365.6|1366.2|1365.2|6
1623976150000|2021-06-18 00:29:10|1366|1365|1366|1365|1366|1365|1366|1365|1
1623976490000|2021-06-18 00:34:50|1365.8|1364.8|1364.1|1363.1|1365.8|1364.8|1364.1|1363.1|60
1623976500000|2021-06-18 00:35:00|1364.7|1363.7|1365.6|1364.6|1365.6|1364.6|1364.7|1363.7|62
1623976510000|2021-06-18 00:35:10|1365.7|1364.7|1366.2|1365.2|1366.2|1365.2|1365.7|1364.7|7
1623976540000|2021-06-18 00:35:40|1366|1365|1365.2|1364.2|1366|1365|1365.2|1364.2|56
1623976550000|2021-06-18 00:35:50|1364.3|1363.3|1365|1364|1365|1364|1364.3|1363.3|34
1623976590000|2021-06-18 00:36:30|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1
1623976670000|2021-06-18 00:37:50|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1
1623976720000|2021-06-18 00:38:40|||||||||1
1623976890000|2021-06-18 00:41:30|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1
1623976990000|2021-06-18 00:43:10|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|2
1623977110000|2021-06-18 00:45:10|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1
1623977180000|2021-06-18 00:46:20|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1
1623977190000|2021-06-18 00:46:30|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1
1623977330000|2021-06-18 00:48:50|1365.5|1364.5|1364.9|1363.9|1365.5|1364.5|1364.9|1363.9|10
1623977350000|2021-06-18 00:49:10|1365|1364|1365|1364|1365|1364|1365|1364|1
1623977460000|2021-06-18 00:51:00|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1
1623977550000|2021-06-18 00:52:30|1365|1364|1365|1364|1365|1364|1365|1364|2
1623977600000|2021-06-18 00:53:20|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1
1623977640000|2021-06-18 00:54:00|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|2
1623977680000|2021-06-18 00:54:40|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1
1623977690000|2021-06-18 00:54:50|||||||||1
1623977700000|2021-06-18 00:55:00|1365|1364|1365|1364|1365|1364|1365|1364|2
1623977720000|2021-06-18 00:55:20|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|2
1623977730000|2021-06-18 00:55:30|1365.6|1364.6|1365.3|1364.3|1365.6|1364.6|1365.3|1364.3|7
1623977760000|2021-06-18 00:56:00|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1
1623977780000|2021-06-18 00:56:20|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1
1623977790000|2021-06-18 00:56:30|1365|1364|1365|1364|1365|1364|1365|1364|1
1623977820000|2021-06-18 00:57:00|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1
1623977950000|2021-06-18 00:59:10|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1
1623977960000|2021-06-18 00:59:20|||||||||1
1623977980000|2021-06-18 00:59:40|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1
1623978000000|2021-06-18 01:00:00|1364.8|1363.8|1365.1|1364.1|1365.1|1364.1|1364.8|1363.8|2
1623978010000|2021-06-18 01:00:10|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.8|1363.8|3
1623978020000|2021-06-18 01:00:20|1365|1364|1365.1|1364.1|1365.1|1364.1|1365|1364|2
1623978030000|2021-06-18 01:00:30|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1
1623978060000|2021-06-18 01:01:00|1365.3|1364.3|1364.8|1363.8|1365.3|1364.3|1364.8|1363.8|2
1623978080000|2021-06-18 01:01:20|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1
1623978090000|2021-06-18 01:01:30|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|4
1623978110000|2021-06-18 01:01:50|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1
1623978150000|2021-06-18 01:02:30|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|3
1623978240000|2021-06-18 01:04:00|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1
1623978550000|2021-06-18 01:09:10|||||||||1
1623978910000|2021-06-18 01:15:10|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|2
1623978920000|2021-06-18 01:15:20|||||||||1
1623978960000|2021-06-18 01:16:00|1365.8|1364.8|1365.4|1364.4|1365.8|1364.8|1365.4|1364.4|4
1623978980000|2021-06-18 01:16:20|1365.2|1364.2|1365|1364|1365.2|1364.2|1365|1364|2
1623979020000|2021-06-18 01:17:00|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1
1623979040000|2021-06-18 01:17:20|||||||||3
1623979070000|2021-06-18 01:17:50|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1
1623979510000|2021-06-18 01:25:10|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1
1623979610000|2021-06-18 01:26:50|1363.3|1362.3|1362.7|1361.7|1363.3|1362.3|1362.7|1361.7|11
1623979720000|2021-06-18 01:28:40|1364|1363|1364|1363|1364|1363|1364|1363|1
1623979740000|2021-06-18 01:29:00|1363.8|1362.8|1363.7|1362.7|1363.8|1362.8|1363.7|1362.7|2
1623979780000|2021-06-18 01:29:40|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1
1623979800000|2021-06-18 01:30:00|1363.3|1362.3|1363.4|1362.4|1363.4|1362.4|1363.3|1362.3|3
1623980060000|2021-06-18 01:34:20|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1
1623980100000|2021-06-18 01:35:00|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|2
1623980150000|2021-06-18 01:35:50|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|6
1623980170000|2021-06-18 01:36:10|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|6
1623980180000|2021-06-18 01:36:20|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|3
1623980210000|2021-06-18 01:36:50|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|45
1623980290000|2021-06-18 01:38:10|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|4
1623980340000|2021-06-18 01:39:00|1365.7|1364.7|1366.5|1365.5|1366.5|1365.5|1365.7|1364.7|3
1623980380000|2021-06-18 01:39:40|||||||||1
1623980400000|2021-06-18 01:40:00|1367|1366|1367.2|1366.2|1367.2|1366.2|1367|1366|4
1623980440000|2021-06-18 01:40:40|1367|1366|1367|1366|1367|1366|1367|1366|3
1623980460000|2021-06-18 01:41:00|1367.2|1366.2|1367.6|1366.6|1367.6|1366.6|1367.2|1366.2|4
1623980480000|2021-06-18 01:41:20|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|4
1623980520000|2021-06-18 01:42:00|1367.6|1366.6|1367.7|1366.7|1367.7|1366.7|1367.6|1366.6|12
1623980530000|2021-06-18 01:42:10|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1
1623980560000|2021-06-18 01:42:40|1367.2|1366.2|1367|1366|1367.2|1366.2|1367|1366|2
1623980730000|2021-06-18 01:45:30|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1
1623980760000|2021-06-18 01:46:00|||||||||1
1623980770000|2021-06-18 01:46:10|1368|1367|1368|1367|1368|1367|1368|1367|1
1623980900000|2021-06-18 01:48:20|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1
1623981090000|2021-06-18 01:51:30|1366.4|1365.4|1366.7|1365.7|1366.7|1365.7|1366.4|1365.4|3
1623981100000|2021-06-18 01:51:40|||||||||2
1623981120000|2021-06-18 01:52:00|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|10
1623981130000|2021-06-18 01:52:10|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|11
1623981140000|2021-06-18 01:52:20|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1
1623981250000|2021-06-18 01:54:10|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|1
1623981260000|2021-06-18 01:54:20|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1
1623981270000|2021-06-18 01:54:30|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1
1623981360000|2021-06-18 01:56:00|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1
1623981950000|2021-06-18 02:05:50|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1
1623981960000|2021-06-18 02:06:00|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|3
1623981970000|2021-06-18 02:06:10|1365.8|1364.8|1366|1365|1366|1365|1365.8|1364.8|27
1623982200000|2021-06-18 02:10:00|1366.4|1365.4|1366.8|1365.8|1366.8|1365.8|1366.4|1365.4|16
1623982290000|2021-06-18 02:11:30|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1
1623982350000|2021-06-18 02:12:30|1366|1365|1366|1365|1366|1365|1366|1365|1
1623982360000|2021-06-18 02:12:40|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|3
1623982370000|2021-06-18 02:12:50|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1
1623982440000|2021-06-18 02:14:00|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1
1623982450000|2021-06-18 02:14:10|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1
1623982960000|2021-06-18 02:22:40|1365|1364|1365|1364|1365|1364|1365|1364|4
1623982980000|2021-06-18 02:23:00|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|3
1623983020000|2021-06-18 02:23:40|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|6
1623983120000|2021-06-18 02:25:20|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|4
1623983150000|2021-06-18 02:25:50|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|3
1623983160000|2021-06-18 02:26:00|1364.6|1363.6|1364.3|1363.3|1364.6|1363.6|1364.3|1363.3|2
1623983420000|2021-06-18 02:30:20|1364.2|1363.2|1363.4|1362.4|1364.2|1363.2|1363.4|1362.4|8
1623984150000|2021-06-18 02:42:30|||||||||1
1623984270000|2021-06-18 02:44:30|||||||||2
1623984300000|2021-06-18 02:45:00|||||||||50
1623986180000|2021-06-18 03:16:20|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1
1623986200000|2021-06-18 03:16:40|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1
1623986250000|2021-06-18 03:17:30|1364.6|1363.6|1364.3|1363.3|1364.6|1363.6|1364.3|1363.3|13
1623986310000|2021-06-18 03:18:30|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|3
1623986620000|2021-06-18 03:23:40|||||||||4
1623987100000|2021-06-18 03:31:40|1364.3|1363.3|1364|1363|1364.3|1363.3|1364|1363|6
1623987600000|2021-06-18 03:40:00|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1
1623987630000|2021-06-18 03:40:30|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1
1623987650000|2021-06-18 03:40:50|1365|1364|1365|1364|1365|1364|1365|1364|5
1623987660000|2021-06-18 03:41:00|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|14
1623987670000|2021-06-18 03:41:10|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|4
1623987690000|2021-06-18 03:41:30|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1
1623987940000|2021-06-18 03:45:40|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1
1623987950000|2021-06-18 03:45:50|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1
1623988200000|2021-06-18 03:50:00|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1
1623988620000|2021-06-18 03:57:00|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|2
1623988670000|2021-06-18 03:57:50|1363.6|1362.6|1363.4|1362.4|1363.6|1362.6|1363.4|1362.4|4
1623988680000|2021-06-18 03:58:00|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1
1623988720000|2021-06-18 03:58:40|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1
1623988810000|2021-06-18 04:00:10|1363|1362|1363|1362|1363|1362|1363|1362|1
1623988830000|2021-06-18 04:00:30|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|3
1623988840000|2021-06-18 04:00:40|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|3
1623988860000|2021-06-18 04:01:00|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|2
1623988870000|2021-06-18 04:01:10|1362|1361|1362|1361|1362|1361|1362|1361|2
1623988940000|2021-06-18 04:02:20|1362.1|1361.1|1362.3|1361.3|1362.3|1361.3|1362.1|1361.1|8
1623988980000|2021-06-18 04:03:00|1362.4|1361.4|1362.5|1361.5|1362.5|1361.5|1362.4|1361.4|6
1623989080000|2021-06-18 04:04:40|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|5
1623989100000|2021-06-18 04:05:00|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1
1623989210000|2021-06-18 04:06:50|1362.4|1361.4|1362.6|1361.6|1362.6|1361.6|1362.4|1361.4|4
1623989440000|2021-06-18 04:10:40|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|2
1623989460000|2021-06-18 04:11:00|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1
1623989470000|2021-06-18 04:11:10|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|2
1623989480000|2021-06-18 04:11:20|||||||||1
1623989540000|2021-06-18 04:12:20|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1
1623989600000|2021-06-18 04:13:20|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1
1623990020000|2021-06-18 04:20:20|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1
1623990090000|2021-06-18 04:21:30|||||||||1
1623990150000|2021-06-18 04:22:30|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1
1623990380000|2021-06-18 04:26:20|||||||||1
1623990900000|2021-06-18 04:35:00|1362.4|1361.4|1362|1361|1362.4|1361.4|1362|1361|4
1623990920000|2021-06-18 04:35:20|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1623990940000|2021-06-18 04:35:40|1361.6|1360.6|1361.5|1360.5|1361.6|1360.6|1361.5|1360.5|2
1623991820000|2021-06-18 04:50:20|1361.3|1360.3|1361.4|1360.4|1361.4|1360.4|1361.3|1360.3|3
1623991830000|2021-06-18 04:50:30|1361.5|1360.5|1361.8|1360.8|1361.8|1360.8|1361.5|1360.5|4
1623992300000|2021-06-18 04:58:20|1361.7|1360.7|1361.5|1360.5|1361.7|1360.7|1361.5|1360.5|5
1623992390000|2021-06-18 04:59:50|1361|1360|1361|1360|1361|1360|1361|1360|2
1623992420000|2021-06-18 05:00:20|1360.2|1359.2|1360.4|1359.4|1360.4|1359.4|1360.2|1359.2|4
1623992460000|2021-06-18 05:01:00|1360.2|1359.2|1360.1|1359.1|1360.2|1359.2|1360.1|1359.1|6
1623992470000|2021-06-18 05:01:10|1360.2|1359.2|1360|1359|1360.2|1359.2|1360|1359|2
1623992480000|2021-06-18 05:01:20|1360.2|1359.2|1360.4|1359.4|1360.4|1359.4|1360.2|1359.2|11
1623992490000|2021-06-18 05:01:30|1360.3|1359.3|1360.2|1359.2|1360.3|1359.3|1360.2|1359.2|4
1623992500000|2021-06-18 05:01:40|1360.1|1359.1|1360.3|1359.3|1360.3|1359.3|1359.9|1358.9|11
1623992570000|2021-06-18 05:02:50|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1
1623992580000|2021-06-18 05:03:00|1360|1359|1359.8|1358.8|1360|1359|1359.8|1358.8|7
1623992620000|2021-06-18 05:03:40|1360|1359|1360|1359|1360|1359|1360|1359|7
1623992710000|2021-06-18 05:05:10|1360.1|1359.1|1360.2|1359.2|1360.2|1359.2|1360.1|1359.1|5
1623992720000|2021-06-18 05:05:20|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1
1623992790000|2021-06-18 05:06:30|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1
1623992840000|2021-06-18 05:07:20|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1
1623992870000|2021-06-18 05:07:50|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|2
1623992890000|2021-06-18 05:08:10|||||||||2
1623992910000|2021-06-18 05:08:30|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|7
1623993020000|2021-06-18 05:10:20|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1623993030000|2021-06-18 05:10:30|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|4
1623993040000|2021-06-18 05:10:40|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|2
1623993050000|2021-06-18 05:10:50|1359.6|1358.6|1359.8|1358.8|1359.8|1358.8|1359.6|1358.6|3
1623993060000|2021-06-18 05:11:00|||||||||1
1623993210000|2021-06-18 05:13:30|1359.7|1358.7|1359.3|1358.3|1359.7|1358.7|1359.3|1358.3|8
1623993230000|2021-06-18 05:13:50|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|3
1623993240000|2021-06-18 05:14:00|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1
1623993390000|2021-06-18 05:16:30|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|4
1623993810000|2021-06-18 05:23:30|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|2
1623993840000|2021-06-18 05:24:00|||||||||1
1623993940000|2021-06-18 05:25:40|1360.1|1359.1|1360.3|1359.3|1360.3|1359.3|1360.1|1359.1|1
1623993950000|2021-06-18 05:25:50|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|2
1623994060000|2021-06-18 05:27:40|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|3
1623994080000|2021-06-18 05:28:00|||||||||3
1623994090000|2021-06-18 05:28:10|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|2
1623994100000|2021-06-18 05:28:20|1359.5|1358.5|1359.4|1358.4|1359.5|1358.5|1359.4|1358.4|4
1623994150000|2021-06-18 05:29:10|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|2
1623994190000|2021-06-18 05:29:50|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|3
1623994230000|2021-06-18 05:30:30|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1
1623994290000|2021-06-18 05:31:30|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1
1623994370000|2021-06-18 05:32:50|||||||||1
1623994460000|2021-06-18 05:34:20|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|2
1623994570000|2021-06-18 05:36:10|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|2
1623994580000|2021-06-18 05:36:20|1358.2|1357.2|1358.1|1357.1|1358.2|1357.2|1358.1|1357.1|2
1623994590000|2021-06-18 05:36:30|||||||||1
1623994630000|2021-06-18 05:37:10|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1623994800000|2021-06-18 05:40:00|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1
1623994940000|2021-06-18 05:42:20|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1623994950000|2021-06-18 05:42:30|1359.6|1358.6|1359.4|1358.4|1359.6|1358.6|1359.4|1358.4|3
1623994970000|2021-06-18 05:42:50|1359.9|1358.9|1360|1359|1360|1359|1359.9|1358.9|2
1623995140000|2021-06-18 05:45:40|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1
1623995200000|2021-06-18 05:46:40|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1
1623995230000|2021-06-18 05:47:10|1360|1359|1360|1359|1360|1359|1360|1359|2
1623995240000|2021-06-18 05:47:20|||||||||3
1623995270000|2021-06-18 05:47:50|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|2
1623995300000|2021-06-18 05:48:20|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|4
1623995320000|2021-06-18 05:48:40|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|4
1623995340000|2021-06-18 05:49:00|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1
1623995410000|2021-06-18 05:50:10|1361.5|1360.5|1361.6|1360.6|1361.6|1360.6|1361.5|1360.5|2
1623995420000|2021-06-18 05:50:20|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1623995430000|2021-06-18 05:50:30|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.6|1360.6|6
1623995450000|2021-06-18 05:50:50|1362.1|1361.1|1362|1361|1362.1|1361.1|1362|1361|4
1623995460000|2021-06-18 05:51:00|1362.1|1361.1|1362.2|1361.2|1362.2|1361.2|1362.1|1361.1|1
1623995470000|2021-06-18 05:51:10|1362.3|1361.3|1362.5|1361.5|1362.5|1361.5|1362.3|1361.3|11
1623995480000|2021-06-18 05:51:20|1362.4|1361.4|1362.3|1361.3|1362.4|1361.4|1362.3|1361.3|6
1623995510000|2021-06-18 05:51:50|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1623995540000|2021-06-18 05:52:20|||||||||2
1623995550000|2021-06-18 05:52:30|||||||||5
1623995590000|2021-06-18 05:53:10|1362.5|1361.5|1362.1|1361.1|1362.6|1361.6|1362.1|1361.1|21
1623995600000|2021-06-18 05:53:20|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|2
1623995610000|2021-06-18 05:53:30|1361.4|1360.4|1361|1360|1361.4|1360.4|1360.9|1359.9|45
1623995620000|2021-06-18 05:53:40|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|0
1623995630000|2021-06-18 05:53:50|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|4
1623995640000|2021-06-18 05:54:00|1361.5|1360.5|1361.8|1360.8|1361.8|1360.8|1361.5|1360.5|4
1623995660000|2021-06-18 05:54:20|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1623995670000|2021-06-18 05:54:30|1362|1361|1362.4|1361.4|1362.4|1361.4|1362|1361|6
1623995680000|2021-06-18 05:54:40|1362.5|1361.5|1362.7|1361.7|1362.7|1361.7|1362.5|1361.5|4
1623995690000|2021-06-18 05:54:50|||||||||1
1623995700000|2021-06-18 05:55:00|1362.3|1361.3|1362.2|1361.2|1362.6|1361.6|1362.2|1361.2|7
1623995720000|2021-06-18 05:55:20|1362.6|1361.6|1362.5|1361.5|1362.6|1361.6|1362.5|1361.5|5
1623995730000|2021-06-18 05:55:30|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|6
1623995740000|2021-06-18 05:55:40|1363|1362|1362.7|1361.7|1363|1362|1362.7|1361.7|10
1623995800000|2021-06-18 05:56:40|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1
1623995810000|2021-06-18 05:56:50|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|10
1623995820000|2021-06-18 05:57:00|1363.1|1362.1|1363.2|1362.2|1363.2|1362.2|1363.1|1362.1|2
1623995830000|2021-06-18 05:57:10|1363.3|1362.3|1363|1362|1363.3|1362.3|1363|1362|4
1623995850000|2021-06-18 05:57:30|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1623995860000|2021-06-18 05:57:40|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|2
1623995870000|2021-06-18 05:57:50|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|2
1623995900000|2021-06-18 05:58:20|1363|1362|1363|1362|1363|1362|1363|1362|1
1623995920000|2021-06-18 05:58:40|||||||||2
1623995930000|2021-06-18 05:58:50|||||||||2
1623995950000|2021-06-18 05:59:10|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|0
1623995960000|2021-06-18 05:59:20|||||||||2
1623995970000|2021-06-18 05:59:30|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|4
1623995990000|2021-06-18 05:59:50|||||||||2
1623996000000|2021-06-18 06:00:00|1362.9|1361.9|1362.6|1361.6|1362.9|1361.9|1362.6|1361.6|4
1623996030000|2021-06-18 06:00:30|1362.2|1361.2|1362.2|1361.2|1362.5|1361.5|1362.2|1361.2|3
1623996060000|2021-06-18 06:01:00|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|3
1623996070000|2021-06-18 06:01:10|||||||||1
1623996090000|2021-06-18 06:01:30|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|8
1623996110000|2021-06-18 06:01:50|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|4
1623996120000|2021-06-18 06:02:00|1361.6|1360.6|1361.8|1360.8|1361.8|1360.8|1361.6|1360.6|2
1623996150000|2021-06-18 06:02:30|1362|1361|1362|1361|1362|1361|1362|1361|1
1623996170000|2021-06-18 06:02:50|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|4
1623996190000|2021-06-18 06:03:10|||||||||1
1623996200000|2021-06-18 06:03:20|1362.1|1361.1|1361.9|1360.9|1362.1|1361.1|1361.9|1360.9|7
1623996240000|2021-06-18 06:04:00|1361.8|1360.8|1361.8|1360.8|1361.9|1360.9|1361.8|1360.8|6
1623996250000|2021-06-18 06:04:10|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1623996270000|2021-06-18 06:04:30|1362|1361|1362|1361|1362|1361|1362|1361|2
1623996280000|2021-06-18 06:04:40|1362.2|1361.2|1362.4|1361.4|1362.4|1361.4|1362.2|1361.2|2
1623996300000|2021-06-18 06:05:00|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1
1623996310000|2021-06-18 06:05:10|||||||||3
1623996330000|2021-06-18 06:05:30|1362.6|1361.6|1362.5|1361.5|1362.6|1361.6|1362.5|1361.5|3
1623996350000|2021-06-18 06:05:50|||||||||3
1623996370000|2021-06-18 06:06:10|||||||||3
1623996380000|2021-06-18 06:06:20|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|5
1623996460000|2021-06-18 06:07:40|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1623996480000|2021-06-18 06:08:00|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1623996490000|2021-06-18 06:08:10|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|2
1623996500000|2021-06-18 06:08:20|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1623996510000|2021-06-18 06:08:30|1361.8|1360.8|1361.6|1360.6|1361.8|1360.8|1361.6|1360.6|2
1623996520000|2021-06-18 06:08:40|||||||||1
1623996540000|2021-06-18 06:09:00|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1
1623996550000|2021-06-18 06:09:10|1361.6|1360.6|1361.4|1360.4|1361.6|1360.6|1361.4|1360.4|5
1623996560000|2021-06-18 06:09:20|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1
1623996570000|2021-06-18 06:09:30|1361.7|1360.7|1361.9|1360.9|1361.9|1360.9|1361.7|1360.7|8
1623996580000|2021-06-18 06:09:40|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|3
1623996610000|2021-06-18 06:10:10|1361.6|1360.6|1361.8|1360.8|1361.8|1360.8|1361.6|1360.6|2
1623996630000|2021-06-18 06:10:30|1362|1361|1362|1361|1362|1361|1362|1361|1
1623996640000|2021-06-18 06:10:40|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|2
1623996660000|2021-06-18 06:11:00|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1623996680000|2021-06-18 06:11:20|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|2
1623996700000|2021-06-18 06:11:40|1361.7|1360.7|1361.5|1360.5|1361.7|1360.7|1361.5|1360.5|7
1623996710000|2021-06-18 06:11:50|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1
1623996720000|2021-06-18 06:12:00|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1623996750000|2021-06-18 06:12:30|||||||||2
1623996770000|2021-06-18 06:12:50|||||||||5
1623996790000|2021-06-18 06:13:10|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|4
1623996800000|2021-06-18 06:13:20|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1623996810000|2021-06-18 06:13:30|1362|1361|1362|1361|1362|1361|1362|1361|1
1623996850000|2021-06-18 06:14:10|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1
1623996900000|2021-06-18 06:15:00|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1623996940000|2021-06-18 06:15:40|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1623996960000|2021-06-18 06:16:00|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|2
1623996980000|2021-06-18 06:16:20|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1623997020000|2021-06-18 06:17:00|1362.5|1361.5|1362.7|1361.7|1362.7|1361.7|1362.5|1361.5|3
1623997030000|2021-06-18 06:17:10|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|3
1623997060000|2021-06-18 06:17:40|||||||||1
1623997080000|2021-06-18 06:18:00|||||||||1
1623997090000|2021-06-18 06:18:10|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1
1623997100000|2021-06-18 06:18:20|||||||||1
1623997140000|2021-06-18 06:19:00|1362.6|1361.6|1362.8|1361.8|1362.8|1361.8|1362.6|1361.6|2
1623997150000|2021-06-18 06:19:10|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|3
1623997160000|2021-06-18 06:19:20|1363|1362|1363.1|1362.1|1363.1|1362.1|1363|1362|2
1623997170000|2021-06-18 06:19:30|1363|1362|1363|1362|1363|1362|1363|1362|2
1623997200000|2021-06-18 06:20:00|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1
1623997310000|2021-06-18 06:21:50|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1
1623997330000|2021-06-18 06:22:10|1362.7|1361.7|1362.2|1361.2|1362.7|1361.7|1362.2|1361.2|4
1623997350000|2021-06-18 06:22:30|1361.9|1360.9|1362.2|1361.2|1362.2|1361.2|1361.9|1360.9|3
1623997370000|2021-06-18 06:22:50|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1
1623997380000|2021-06-18 06:23:00|1362|1361|1362|1361|1362|1361|1362|1361|1
1623997410000|2021-06-18 06:23:30|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|2
1623997430000|2021-06-18 06:23:50|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1623997450000|2021-06-18 06:24:10|||||||||1
1623997470000|2021-06-18 06:24:30|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|4
1623997480000|2021-06-18 06:24:40|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|10
1623997500000|2021-06-18 06:25:00|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|2
1623997520000|2021-06-18 06:25:20|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1623997540000|2021-06-18 06:25:40|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|3
1623997570000|2021-06-18 06:26:10|1362.2|1361.2|1362|1361|1362.2|1361.2|1362|1361|3
1623997590000|2021-06-18 06:26:30|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|2
1623997620000|2021-06-18 06:27:00|||||||||1
1623997660000|2021-06-18 06:27:40|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|6
1623997690000|2021-06-18 06:28:10|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|4
1623997710000|2021-06-18 06:28:30|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1
1623997740000|2021-06-18 06:29:00|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1623997760000|2021-06-18 06:29:20|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|4
1623997770000|2021-06-18 06:29:30|||||||||4
1623997800000|2021-06-18 06:30:00|1363|1362|1363.1|1362.1|1363.1|1362.1|1363|1362|1
1623997810000|2021-06-18 06:30:10|1363|1362|1363.1|1362.1|1363.1|1362.1|1363|1362|10
1623997830000|2021-06-18 06:30:30|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1
1623997880000|2021-06-18 06:31:20|1362.7|1361.7|1362.6|1361.6|1362.7|1361.7|1362.6|1361.6|17
1623997900000|2021-06-18 06:31:40|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|10
1623997950000|2021-06-18 06:32:30|1362.1|1361.1|1362.2|1361.2|1362.2|1361.2|1362.1|1361.1|3
1623997970000|2021-06-18 06:32:50|1362.3|1361.3|1362.4|1361.4|1362.4|1361.4|1362.3|1361.3|2
1623997990000|2021-06-18 06:33:10|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|3
1623998000000|2021-06-18 06:33:20|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|2
1623998050000|2021-06-18 06:34:10|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|2
1623998130000|2021-06-18 06:35:30|1362.4|1361.4|1362.5|1361.5|1362.5|1361.5|1362.4|1361.4|2
1623998140000|2021-06-18 06:35:40|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|4
1623998220000|2021-06-18 06:37:00|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1623998330000|2021-06-18 06:38:50|1362|1361|1361.9|1360.9|1362|1361|1361.9|1360.9|16
1623998340000|2021-06-18 06:39:00|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|3
1623998360000|2021-06-18 06:39:20|||||||||4
1623998390000|2021-06-18 06:39:50|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|3
1623998520000|2021-06-18 06:42:00|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1
1623998550000|2021-06-18 06:42:30|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|2
1623998560000|2021-06-18 06:42:40|1361|1360|1361.2|1360.2|1361.2|1360.2|1361|1360|2
1623998650000|2021-06-18 06:44:10|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1
1623998670000|2021-06-18 06:44:30|1361|1360|1361|1360|1361|1360|1361|1360|1
1623998730000|2021-06-18 06:45:30|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|0
1623998740000|2021-06-18 06:45:40|1361.3|1360.3|1361.1|1360.1|1361.3|1360.3|1361.1|1360.1|3
1623998760000|2021-06-18 06:46:00|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1
1623998820000|2021-06-18 06:47:00|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1
1623998840000|2021-06-18 06:47:20|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1
1623998870000|2021-06-18 06:47:50|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|2
1623998890000|2021-06-18 06:48:10|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|3
1623998900000|2021-06-18 06:48:20|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|3
1623998910000|2021-06-18 06:48:30|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1
1623998920000|2021-06-18 06:48:40|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1
1623998950000|2021-06-18 06:49:10|1360.9|1359.9|1360.8|1359.8|1360.9|1359.9|1360.8|1359.8|4
1623998960000|2021-06-18 06:49:20|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1
1623999010000|2021-06-18 06:50:10|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1
1623999030000|2021-06-18 06:50:30|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1
1623999060000|2021-06-18 06:51:00|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|2
1623999070000|2021-06-18 06:51:10|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1623999080000|2021-06-18 06:51:20|1361.5|1360.5|1361.6|1360.6|1361.6|1360.6|1361.5|1360.5|2
1623999090000|2021-06-18 06:51:30|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1623999100000|2021-06-18 06:51:40|||||||||1
1623999120000|2021-06-18 06:52:00|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1623999130000|2021-06-18 06:52:10|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1623999140000|2021-06-18 06:52:20|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|2
1623999150000|2021-06-18 06:52:30|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1623999160000|2021-06-18 06:52:40|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|8
1623999190000|2021-06-18 06:53:10|1362|1361|1362|1361|1362|1361|1362|1361|0
1623999200000|2021-06-18 06:53:20|||||||||2
1623999250000|2021-06-18 06:54:10|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|4
1623999280000|2021-06-18 06:54:40|||||||||1
1623999350000|2021-06-18 06:55:50|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|2
1623999410000|2021-06-18 06:56:50|1362|1361|1362|1361|1362|1361|1362|1361|4
1623999420000|2021-06-18 06:57:00|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1623999450000|2021-06-18 06:57:30|1362|1361|1362|1361|1362|1361|1362|1361|1
1623999460000|2021-06-18 06:57:40|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1623999510000|2021-06-18 06:58:30|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|3
1623999560000|2021-06-18 06:59:20|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|2
1623999590000|2021-06-18 06:59:50|1363|1362|1363.1|1362.1|1363.1|1362.1|1363|1362|16
1623999600000|2021-06-18 07:00:00|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1
1623999610000|2021-06-18 07:00:10|1362.6|1361.6|1362.7|1361.7|1362.7|1361.7|1362.6|1361.6|9
1623999640000|2021-06-18 07:00:40|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|4
1623999650000|2021-06-18 07:00:50|1362.4|1361.4|1362.7|1361.7|1362.7|1361.7|1362.4|1361.4|7
1623999660000|2021-06-18 07:01:00|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1623999670000|2021-06-18 07:01:10|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|3
1623999680000|2021-06-18 07:01:20|1362.7|1361.7|1362.8|1361.8|1362.8|1361.8|1362.6|1361.6|7
1623999720000|2021-06-18 07:02:00|1362.4|1361.4|1362.5|1361.5|1362.5|1361.5|1362.4|1361.4|2
1623999740000|2021-06-18 07:02:20|1362.6|1361.6|1362.7|1361.7|1362.7|1361.7|1362.6|1361.6|5
1623999750000|2021-06-18 07:02:30|||||||||1
1623999760000|2021-06-18 07:02:40|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|6
1623999770000|2021-06-18 07:02:50|1362.6|1361.6|1362.7|1361.7|1362.7|1361.7|1362.6|1361.6|5
1623999780000|2021-06-18 07:03:00|1362.8|1361.8|1363|1362|1363|1362|1362.8|1361.8|8
1623999790000|2021-06-18 07:03:10|||||||||9
1623999800000|2021-06-18 07:03:20|1363.1|1362.1|1363.1|1362.1|1363.2|1362.2|1363.1|1362.1|6
1623999810000|2021-06-18 07:03:30|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|2
1623999820000|2021-06-18 07:03:40|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|6
1623999830000|2021-06-18 07:03:50|||||||||9
1623999840000|2021-06-18 07:04:00|1363|1362|1363.1|1362.1|1363.1|1362.1|1362.9|1361.9|8
1623999850000|2021-06-18 07:04:10|1363|1362|1363.1|1362.1|1363.2|1362.2|1363|1362|10
1623999860000|2021-06-18 07:04:20|1363|1362|1362.9|1361.9|1363|1362|1362.8|1361.8|9
1623999870000|2021-06-18 07:04:30|1363|1362|1363|1362|1363|1362|1363|1362|3
1623999880000|2021-06-18 07:04:40|1362.9|1361.9|1362.7|1361.7|1363|1362|1362.7|1361.7|16
1623999890000|2021-06-18 07:04:50|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1623999900000|2021-06-18 07:05:00|1362.7|1361.7|1362.8|1361.8|1362.8|1361.8|1362.7|1361.7|7
1623999910000|2021-06-18 07:05:10|1362.9|1361.9|1362.7|1361.7|1362.9|1361.9|1362.7|1361.7|10
1623999920000|2021-06-18 07:05:20|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|6
1623999930000|2021-06-18 07:05:30|||||||||1
1623999950000|2021-06-18 07:05:50|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|3
1623999960000|2021-06-18 07:06:00|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|6
1623999970000|2021-06-18 07:06:10|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|3
1623999990000|2021-06-18 07:06:30|1362.9|1361.9|1362.7|1361.7|1362.9|1361.9|1362.7|1361.7|5
1624000000000|2021-06-18 07:06:40|1362.8|1361.8|1362.9|1361.9|1362.9|1361.9|1362.8|1361.8|13
1624000010000|2021-06-18 07:06:50|1363|1362|1363|1362|1363|1362|1363|1362|4
1624000020000|2021-06-18 07:07:00|1362.7|1361.7|1362.8|1361.8|1362.9|1361.9|1362.7|1361.7|6
1624000030000|2021-06-18 07:07:10|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|2
1624000040000|2021-06-18 07:07:20|1363|1362|1363.2|1362.2|1363.2|1362.2|1363|1362|6
1624000050000|2021-06-18 07:07:30|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1
1624000060000|2021-06-18 07:07:40|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1
1624000070000|2021-06-18 07:07:50|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|5
1624000090000|2021-06-18 07:08:10|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|2
1624000100000|2021-06-18 07:08:20|1363|1362|1362.9|1361.9|1363.1|1362.1|1362.9|1361.9|10
1624000110000|2021-06-18 07:08:30|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1
1624000120000|2021-06-18 07:08:40|1362.7|1361.7|1362.6|1361.6|1362.7|1361.7|1362.6|1361.6|15
1624000130000|2021-06-18 07:08:50|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|2
1624000140000|2021-06-18 07:09:00|1362.8|1361.8|1362.7|1361.7|1362.8|1361.8|1362.7|1361.7|7
1624000160000|2021-06-18 07:09:20|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|3
1624000170000|2021-06-18 07:09:30|||||||||4
1624000190000|2021-06-18 07:09:50|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1
1624000200000|2021-06-18 07:10:00|1362.3|1361.3|1362.4|1361.4|1362.4|1361.4|1362.3|1361.3|5
1624000210000|2021-06-18 07:10:10|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|7
1624000220000|2021-06-18 07:10:20|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|3
1624000230000|2021-06-18 07:10:30|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|4
1624000260000|2021-06-18 07:11:00|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|4
1624000270000|2021-06-18 07:11:10|1362.6|1361.6|1362.5|1361.5|1362.6|1361.6|1362.5|1361.5|3
1624000290000|2021-06-18 07:11:30|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|0
1624000300000|2021-06-18 07:11:40|||||||||3
1624000310000|2021-06-18 07:11:50|1362.5|1361.5|1362.6|1361.6|1362.6|1361.6|1362.5|1361.5|1
1624000320000|2021-06-18 07:12:00|||||||||4
1624000330000|2021-06-18 07:12:10|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1624000340000|2021-06-18 07:12:20|||||||||2
1624000360000|2021-06-18 07:12:40|1362.5|1361.5|1362.3|1361.3|1362.5|1361.5|1362.3|1361.3|5
1624000390000|2021-06-18 07:13:10|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|4
1624000400000|2021-06-18 07:13:20|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|2
1624000410000|2021-06-18 07:13:30|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|2
1624000420000|2021-06-18 07:13:40|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|3
1624000430000|2021-06-18 07:13:50|1362.2|1361.2|1362.1|1361.1|1362.2|1361.2|1362.1|1361.1|4
1624000440000|2021-06-18 07:14:00|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|5
1624000450000|2021-06-18 07:14:10|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1624000470000|2021-06-18 07:14:30|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|5
1624000480000|2021-06-18 07:14:40|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|2
1624000500000|2021-06-18 07:15:00|1362.5|1361.5|1362.7|1361.7|1362.7|1361.7|1362.5|1361.5|4
1624000510000|2021-06-18 07:15:10|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|5
1624000520000|2021-06-18 07:15:20|||||||||1
1624000530000|2021-06-18 07:15:30|1362.7|1361.7|1362.5|1361.5|1362.7|1361.7|1362.5|1361.5|6
1624000560000|2021-06-18 07:16:00|1362|1361|1362|1361|1362|1361|1362|1361|3
1624000580000|2021-06-18 07:16:20|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1624000590000|2021-06-18 07:16:30|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|7
1624000620000|2021-06-18 07:17:00|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.7|1360.7|5
1624000630000|2021-06-18 07:17:10|1362|1361|1362.1|1361.1|1362.1|1361.1|1362|1361|6
1624000650000|2021-06-18 07:17:30|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|3
1624000660000|2021-06-18 07:17:40|1362.2|1361.2|1362.1|1361.1|1362.2|1361.2|1362.1|1361.1|5
1624000670000|2021-06-18 07:17:50|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1624000680000|2021-06-18 07:18:00|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|4
1624000700000|2021-06-18 07:18:20|1362|1361|1362|1361|1362|1361|1362|1361|1
1624000710000|2021-06-18 07:18:30|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1624000720000|2021-06-18 07:18:40|1362|1361|1362.1|1361.1|1362.1|1361.1|1362|1361|3
1624000730000|2021-06-18 07:18:50|1362.3|1361.3|1362.4|1361.4|1362.4|1361.4|1362.3|1361.3|2
1624000740000|2021-06-18 07:19:00|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1
1624000750000|2021-06-18 07:19:10|1362.4|1361.4|1362.3|1361.3|1362.4|1361.4|1362.3|1361.3|11
1624000790000|2021-06-18 07:19:50|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1624000800000|2021-06-18 07:20:00|1362.2|1361.2|1362.1|1361.1|1362.2|1361.2|1362.1|1361.1|5
1624000810000|2021-06-18 07:20:10|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1624000820000|2021-06-18 07:20:20|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|3
1624000840000|2021-06-18 07:20:40|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1624000890000|2021-06-18 07:21:30|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|3
1624000920000|2021-06-18 07:22:00|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|3
1624000930000|2021-06-18 07:22:10|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1624000940000|2021-06-18 07:22:20|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|2
1624000960000|2021-06-18 07:22:40|||||||||2
1624000970000|2021-06-18 07:22:50|1362|1361|1362.1|1361.1|1362.1|1361.1|1362|1361|2
1624000990000|2021-06-18 07:23:10|1362.2|1361.2|1362.3|1361.3|1362.3|1361.3|1362.2|1361.2|3
1624001020000|2021-06-18 07:23:40|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1624001040000|2021-06-18 07:24:00|1362.2|1361.2|1362.3|1361.3|1362.3|1361.3|1362.2|1361.2|4
1624001050000|2021-06-18 07:24:10|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|3
1624001080000|2021-06-18 07:24:40|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1
1624001130000|2021-06-18 07:25:30|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1624001140000|2021-06-18 07:25:40|1362.5|1361.5|1362.4|1361.4|1362.6|1361.6|1362.4|1361.4|6
1624001160000|2021-06-18 07:26:00|||||||||2
1624001170000|2021-06-18 07:26:10|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|2
1624001180000|2021-06-18 07:26:20|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1624001200000|2021-06-18 07:26:40|||||||||1
1624001230000|2021-06-18 07:27:10|||||||||4
1624001240000|2021-06-18 07:27:20|||||||||2
1624001250000|2021-06-18 07:27:30|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|9
1624001270000|2021-06-18 07:27:50|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|5
1624001280000|2021-06-18 07:28:00|1362.7|1361.7|1362.7|1361.7|1362.8|1361.8|1362.6|1361.6|19
1624001290000|2021-06-18 07:28:10|1362.5|1361.5|1362.6|1361.6|1362.6|1361.6|1362.5|1361.5|8
1624001300000|2021-06-18 07:28:20|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|6
1624001330000|2021-06-18 07:28:50|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1
1624001340000|2021-06-18 07:29:00|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|4
1624001400000|2021-06-18 07:30:00|||||||||1
1624001410000|2021-06-18 07:30:10|1362.3|1361.3|1362.2|1361.2|1362.3|1361.3|1362.2|1361.2|2
1624001420000|2021-06-18 07:30:20|||||||||2
1624001440000|2021-06-18 07:30:40|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1624001450000|2021-06-18 07:30:50|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1
1624001460000|2021-06-18 07:31:00|||||||||5
1624001470000|2021-06-18 07:31:10|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|15
1624001480000|2021-06-18 07:31:20|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1624001500000|2021-06-18 07:31:40|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1624001510000|2021-06-18 07:31:50|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1624001530000|2021-06-18 07:32:10|1361.8|1360.8|1361.9|1360.9|1361.9|1360.9|1361.8|1360.8|2
1624001550000|2021-06-18 07:32:30|1362|1361|1362.1|1361.1|1362.1|1361.1|1362|1361|9
1624001570000|2021-06-18 07:32:50|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|2
1624001580000|2021-06-18 07:33:00|1362|1361|1362|1361|1362|1361|1362|1361|3
1624001590000|2021-06-18 07:33:10|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|2
1624001600000|2021-06-18 07:33:20|||||||||1
1624001610000|2021-06-18 07:33:30|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1624001620000|2021-06-18 07:33:40|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1624001640000|2021-06-18 07:34:00|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|3
1624001650000|2021-06-18 07:34:10|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1624001670000|2021-06-18 07:34:30|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1
1624001690000|2021-06-18 07:34:50|||||||||1
1624001700000|2021-06-18 07:35:00|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|5
1624001720000|2021-06-18 07:35:20|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|3
1624001730000|2021-06-18 07:35:30|||||||||2
1624001740000|2021-06-18 07:35:40|1361.6|1360.6|1361.5|1360.5|1361.6|1360.6|1361.5|1360.5|8
1624001750000|2021-06-18 07:35:50|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1624001760000|2021-06-18 07:36:00|1362|1361|1362|1361|1362|1361|1362|1361|1
1624001770000|2021-06-18 07:36:10|||||||||2
1624001780000|2021-06-18 07:36:20|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1624001810000|2021-06-18 07:36:50|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|3
1624001830000|2021-06-18 07:37:10|1361.9|1360.9|1362|1361|1362|1361|1361.9|1360.9|2
1624001840000|2021-06-18 07:37:20|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1624001850000|2021-06-18 07:37:30|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1624001870000|2021-06-18 07:37:50|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1624001890000|2021-06-18 07:38:10|1362|1361|1362|1361|1362|1361|1362|1361|1
1624001900000|2021-06-18 07:38:20|||||||||3
1624001910000|2021-06-18 07:38:30|1361.8|1360.8|1361.9|1360.9|1361.9|1360.9|1361.8|1360.8|2
1624001920000|2021-06-18 07:38:40|||||||||1
1624001930000|2021-06-18 07:38:50|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|2
1624001940000|2021-06-18 07:39:00|||||||||1
1624001950000|2021-06-18 07:39:10|1361.7|1360.7|1361.8|1360.8|1361.8|1360.8|1361.7|1360.7|2
1624001970000|2021-06-18 07:39:30|||||||||5
1624001990000|2021-06-18 07:39:50|1361.9|1360.9|1361.9|1360.9|1362|1361|1361.9|1360.9|5
1624002000000|2021-06-18 07:40:00|1361.8|1360.8|1361.7|1360.7|1361.8|1360.8|1361.7|1360.7|5
1624002010000|2021-06-18 07:40:10|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|3
1624002020000|2021-06-18 07:40:20|1361.8|1360.8|1361.7|1360.7|1361.8|1360.8|1361.7|1360.7|2
1624002040000|2021-06-18 07:40:40|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1624002060000|2021-06-18 07:41:00|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|2
1624002080000|2021-06-18 07:41:20|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1624002110000|2021-06-18 07:41:50|1361.6|1360.6|1361.7|1360.7|1361.7|1360.7|1361.6|1360.6|4
1624002130000|2021-06-18 07:42:10|||||||||1
1624002140000|2021-06-18 07:42:20|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|2
1624002160000|2021-06-18 07:42:40|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|2
1624002170000|2021-06-18 07:42:50|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1
1624002190000|2021-06-18 07:43:10|||||||||6
1624002200000|2021-06-18 07:43:20|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1624002210000|2021-06-18 07:43:30|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1
1624002220000|2021-06-18 07:43:40|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|3
1624002230000|2021-06-18 07:43:50|||||||||2
1624002240000|2021-06-18 07:44:00|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|2
1624002260000|2021-06-18 07:44:20|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1
1624002280000|2021-06-18 07:44:40|||||||||1
1624002290000|2021-06-18 07:44:50|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|2
1624002300000|2021-06-18 07:45:00|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1624002310000|2021-06-18 07:45:10|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|3
1624002320000|2021-06-18 07:45:20|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|5
1624002330000|2021-06-18 07:45:30|1361.6|1360.6|1361.9|1360.9|1361.9|1360.9|1361.6|1360.6|29
1624002340000|2021-06-18 07:45:40|||||||||7
1624002360000|2021-06-18 07:46:00|1362.1|1361.1|1362|1361|1362.1|1361.1|1362|1361|4
1624002370000|2021-06-18 07:46:10|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|3
1624002390000|2021-06-18 07:46:30|1362|1361|1361.9|1360.9|1362|1361|1361.9|1360.9|2
1624002400000|2021-06-18 07:46:40|1362|1361|1362|1361|1362|1361|1362|1361|1
1624002430000|2021-06-18 07:47:10|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|2
1624002440000|2021-06-18 07:47:20|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|2
1624002450000|2021-06-18 07:47:30|1362|1361|1362|1361|1362|1361|1362|1361|1
1624002470000|2021-06-18 07:47:50|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|2
1624002480000|2021-06-18 07:48:00|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1624002490000|2021-06-18 07:48:10|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1624002500000|2021-06-18 07:48:20|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|3
1624002510000|2021-06-18 07:48:30|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1
1624002530000|2021-06-18 07:48:50|1362.2|1361.2|1362.3|1361.3|1362.3|1361.3|1362.2|1361.2|3
1624002550000|2021-06-18 07:49:10|1362.1|1361.1|1362.2|1361.2|1362.2|1361.2|1362.1|1361.1|5
1624002560000|2021-06-18 07:49:20|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|2
1624002570000|2021-06-18 07:49:30|1362|1361|1362|1361|1362|1361|1362|1361|10
1624002580000|2021-06-18 07:49:40|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1624002610000|2021-06-18 07:50:10|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1
1624002620000|2021-06-18 07:50:20|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|3
1624002650000|2021-06-18 07:50:50|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1
1624002660000|2021-06-18 07:51:00|||||||||1
1624002670000|2021-06-18 07:51:10|1362.6|1361.6|1362.7|1361.7|1362.7|1361.7|1362.6|1361.6|6
1624002680000|2021-06-18 07:51:20|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1624002690000|2021-06-18 07:51:30|1362.7|1361.7|1362.6|1361.6|1362.7|1361.7|1362.6|1361.6|12
1624002700000|2021-06-18 07:51:40|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|8
1624002710000|2021-06-18 07:51:50|||||||||1
1624002720000|2021-06-18 07:52:00|||||||||1
1624002730000|2021-06-18 07:52:10|1362.3|1361.3|1362.4|1361.4|1362.4|1361.4|1362.3|1361.3|2
1624002740000|2021-06-18 07:52:20|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1
1624002750000|2021-06-18 07:52:30|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1
1624002760000|2021-06-18 07:52:40|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1
1624002770000|2021-06-18 07:52:50|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|5
1624002790000|2021-06-18 07:53:10|1362.6|1361.6|1362.4|1361.4|1362.6|1361.6|1362.4|1361.4|4
1624002810000|2021-06-18 07:53:30|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.3|1361.3|6
1624002820000|2021-06-18 07:53:40|||||||||2
1624002840000|2021-06-18 07:54:00|1362.7|1361.7|1362.6|1361.6|1362.7|1361.7|1362.6|1361.6|1
1624002850000|2021-06-18 07:54:10|||||||||1
1624002860000|2021-06-18 07:54:20|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|2
1624002880000|2021-06-18 07:54:40|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1
1624002900000|2021-06-18 07:55:00|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.6|1361.6|12
1624002910000|2021-06-18 07:55:10|||||||||3
1624002920000|2021-06-18 07:55:20|1362.8|1361.8|1363|1362|1363|1362|1362.8|1361.8|30
1624002930000|2021-06-18 07:55:30|1363.3|1362.3|1363.1|1362.1|1363.3|1362.3|1363.1|1362.1|6
1624002940000|2021-06-18 07:55:40|||||||||1
1624002950000|2021-06-18 07:55:50|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|2
1624002960000|2021-06-18 07:56:00|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1
1624002970000|2021-06-18 07:56:10|1363|1362|1363|1362|1363|1362|1363|1362|2
1624002980000|2021-06-18 07:56:20|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1
1624003000000|2021-06-18 07:56:40|||||||||4
1624003010000|2021-06-18 07:56:50|1363|1362|1363|1362|1363|1362|1363|1362|2
1624003020000|2021-06-18 07:57:00|1362.9|1361.9|1363.1|1362.1|1363.1|1362.1|1362.9|1361.9|4
1624003030000|2021-06-18 07:57:10|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|2
1624003040000|2021-06-18 07:57:20|1363.1|1362.1|1363.3|1362.3|1363.3|1362.3|1363.1|1362.1|8
1624003070000|2021-06-18 07:57:50|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1
1624003080000|2021-06-18 07:58:00|1363|1362|1363|1362|1363|1362|1363|1362|2
1624003090000|2021-06-18 07:58:10|1362.9|1361.9|1363|1362|1363|1362|1362.9|1361.9|4
1624003100000|2021-06-18 07:58:20|||||||||2
1624003110000|2021-06-18 07:58:30|1363.1|1362.1|1362.9|1361.9|1363.1|1362.1|1362.9|1361.9|3
1624003120000|2021-06-18 07:58:40|1362.7|1361.7|1362.9|1361.9|1362.9|1361.9|1362.7|1361.7|6
1624003130000|2021-06-18 07:58:50|1362.8|1361.8|1362.9|1361.9|1362.9|1361.9|1362.8|1361.8|3
1624003140000|2021-06-18 07:59:00|1363|1362|1363|1362|1363|1362|1363|1362|28
1624003150000|2021-06-18 07:59:10|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|4
1624003160000|2021-06-18 07:59:20|1362.6|1361.6|1362.5|1361.5|1362.6|1361.6|1362.3|1361.3|21
1624003170000|2021-06-18 07:59:30|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|3
1624003180000|2021-06-18 07:59:40|||||||||1
1624003190000|2021-06-18 07:59:50|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|9
1624003200000|2021-06-18 08:00:00|1362.6|1361.6|1362.7|1361.7|1362.7|1361.7|1362.6|1361.6|7
1624003210000|2021-06-18 08:00:10|1362.6|1361.6|1362.9|1361.9|1362.9|1361.9|1362.5|1361.5|29
1624003220000|2021-06-18 08:00:20|1363|1362|1363|1362|1363|1362|1363|1362|5
1624003230000|2021-06-18 08:00:30|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1
1624003240000|2021-06-18 08:00:40|1363|1362|1363.1|1362.1|1363.1|1362.1|1363|1362|4
1624003250000|2021-06-18 08:00:50|1363|1362|1363|1362|1363|1362|1363|1362|0
1624003260000|2021-06-18 08:01:00|1362.9|1361.9|1363.1|1362.1|1363.1|1362.1|1362.9|1361.9|18
1624003270000|2021-06-18 08:01:10|1363.2|1362.2|1363.4|1362.4|1363.4|1362.4|1363.2|1362.2|9
1624003280000|2021-06-18 08:01:20|1363.6|1362.6|1363.5|1362.5|1363.6|1362.6|1363.5|1362.5|11
1624003290000|2021-06-18 08:01:30|1363.6|1362.6|1363.5|1362.5|1363.6|1362.6|1363.5|1362.5|8
1624003300000|2021-06-18 08:01:40|1363.6|1362.6|1363.5|1362.5|1363.6|1362.6|1363.4|1362.4|9
1624003310000|2021-06-18 08:01:50|||||||||1
1624003320000|2021-06-18 08:02:00|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|2
1624003330000|2021-06-18 08:02:10|1363.3|1362.3|1363.2|1362.2|1363.3|1362.3|1363.1|1362.1|23
1624003340000|2021-06-18 08:02:20|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|2
1624003350000|2021-06-18 08:02:30|1363.4|1362.4|1363.5|1362.5|1363.5|1362.5|1363.4|1362.4|5
1624003360000|2021-06-18 08:02:40|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|10
1624003370000|2021-06-18 08:02:50|1363.4|1362.4|1363.6|1362.6|1363.6|1362.6|1363.4|1362.4|14
1624003380000|2021-06-18 08:03:00|1363.4|1362.4|1363.3|1362.3|1363.4|1362.4|1363.3|1362.3|10
1624003390000|2021-06-18 08:03:10|1363.4|1362.4|1363.6|1362.6|1363.6|1362.6|1363.4|1362.4|6
1624003400000|2021-06-18 08:03:20|1363.4|1362.4|1363.5|1362.5|1363.5|1362.5|1363.4|1362.4|5
1624003420000|2021-06-18 08:03:40|1363.4|1362.4|1363.5|1362.5|1363.5|1362.5|1363.3|1362.3|21
1624003430000|2021-06-18 08:03:50|1363.6|1362.6|1363.4|1362.4|1363.6|1362.6|1363.4|1362.4|5
1624003440000|2021-06-18 08:04:00|1363.3|1362.3|1363.2|1362.2|1363.3|1362.3|1363.2|1362.2|11
1624003450000|2021-06-18 08:04:10|1363.3|1362.3|1363.2|1362.2|1363.4|1362.4|1363.2|1362.2|5
1624003460000|2021-06-18 08:04:20|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|7
1624003470000|2021-06-18 08:04:30|||||||||1
1624003480000|2021-06-18 08:04:40|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|5
1624003490000|2021-06-18 08:04:50|1363.4|1362.4|1363.3|1362.3|1363.4|1362.4|1363.3|1362.3|6
1624003500000|2021-06-18 08:05:00|1363.2|1362.2|1363.3|1362.3|1363.3|1362.3|1363.2|1362.2|13
1624003510000|2021-06-18 08:05:10|1363.2|1362.2|1363.4|1362.4|1363.4|1362.4|1363.2|1362.2|5
1624003520000|2021-06-18 08:05:20|1363.3|1362.3|1363.2|1362.2|1363.3|1362.3|1363.2|1362.2|2
1624003530000|2021-06-18 08:05:30|1363.3|1362.3|1363.2|1362.2|1363.3|1362.3|1363.2|1362.2|6
1624003540000|2021-06-18 08:05:40|1363.3|1362.3|1363.2|1362.2|1363.3|1362.3|1363.2|1362.2|14
1624003550000|2021-06-18 08:05:50|1363.1|1362.1|1362.9|1361.9|1363.1|1362.1|1362.9|1361.9|9
1624003560000|2021-06-18 08:06:00|1362.8|1361.8|1362.9|1361.9|1362.9|1361.9|1362.6|1361.6|19
1624003570000|2021-06-18 08:06:10|||||||||6
1624003580000|2021-06-18 08:06:20|||||||||5
1624003590000|2021-06-18 08:06:30|1363|1362|1363.1|1362.1|1363.1|1362.1|1363|1362|7
1624003600000|2021-06-18 08:06:40|1362.9|1361.9|1363|1362|1363|1362|1362.8|1361.8|12
1624003610000|2021-06-18 08:06:50|1363.1|1362.1|1362.9|1361.9|1363.1|1362.1|1362.9|1361.9|5
1624003620000|2021-06-18 08:07:00|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|8
1624003630000|2021-06-18 08:07:10|1362.7|1361.7|1362.8|1361.8|1362.8|1361.8|1362.7|1361.7|9
1624003640000|2021-06-18 08:07:20|1362.6|1361.6|1362.5|1361.5|1362.6|1361.6|1362.5|1361.5|14
1624003650000|2021-06-18 08:07:30|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|5
1624003660000|2021-06-18 08:07:40|1362.5|1361.5|1362.6|1361.6|1362.7|1361.7|1362.5|1361.5|10
1624003670000|2021-06-18 08:07:50|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1
1624003680000|2021-06-18 08:08:00|1362.6|1361.6|1362.7|1361.7|1362.7|1361.7|1362.6|1361.6|13
1624003690000|2021-06-18 08:08:10|1362.8|1361.8|1362.9|1361.9|1363|1362|1362.8|1361.8|8
1624003700000|2021-06-18 08:08:20|1363|1362|1363|1362|1363|1362|1363|1362|2
1624003710000|2021-06-18 08:08:30|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|8
1624003720000|2021-06-18 08:08:40|1363|1362|1362.9|1361.9|1363.1|1362.1|1362.9|1361.9|4
1624003730000|2021-06-18 08:08:50|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|10
1624003740000|2021-06-18 08:09:00|||||||||1
1624003750000|2021-06-18 08:09:10|1363|1362|1363|1362|1363|1362|1363|1362|4
1624003760000|2021-06-18 08:09:20|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|6
1624003770000|2021-06-18 08:09:30|1363.1|1362.1|1363.3|1362.3|1363.3|1362.3|1363.1|1362.1|7
1624003780000|2021-06-18 08:09:40|||||||||1
1624003790000|2021-06-18 08:09:50|1363.2|1362.2|1363|1362|1363.2|1362.2|1363|1362|12
1624003800000|2021-06-18 08:10:00|1363.2|1362.2|1363.3|1362.3|1363.4|1362.4|1363.2|1362.2|8
1624003810000|2021-06-18 08:10:10|1363.4|1362.4|1363.5|1362.5|1363.5|1362.5|1363.4|1362.4|6
1624003820000|2021-06-18 08:10:20|||||||||1
1624003830000|2021-06-18 08:10:30|1363.7|1362.7|1363.6|1362.6|1363.7|1362.7|1363.6|1362.6|4
1624003840000|2021-06-18 08:10:40|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|3
1624003850000|2021-06-18 08:10:50|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|3
1624003860000|2021-06-18 08:11:00|||||||||2
1624003870000|2021-06-18 08:11:10|1363.7|1362.7|1363.8|1362.8|1363.8|1362.8|1363.7|1362.7|2
1624003890000|2021-06-18 08:11:30|1363.9|1362.9|1364|1363|1364|1363|1363.9|1362.9|3
1624003900000|2021-06-18 08:11:40|1363.6|1362.6|1363.5|1362.5|1363.6|1362.6|1363.5|1362.5|2
1624003910000|2021-06-18 08:11:50|1363.7|1362.7|1363.6|1362.6|1363.8|1362.8|1363.6|1362.6|6
1624003920000|2021-06-18 08:12:00|||||||||1
1624003930000|2021-06-18 08:12:10|1363.7|1362.7|1363.6|1362.6|1363.8|1362.8|1363.6|1362.6|12
1624003940000|2021-06-18 08:12:20|||||||||2
1624003950000|2021-06-18 08:12:30|||||||||2
1624003960000|2021-06-18 08:12:40|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1
1624003970000|2021-06-18 08:12:50|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|2
1624003980000|2021-06-18 08:13:00|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|2
1624003990000|2021-06-18 08:13:10|1363.7|1362.7|1363.9|1362.9|1363.9|1362.9|1363.7|1362.7|4
1624004010000|2021-06-18 08:13:30|1364|1363|1364|1363|1364|1363|1364|1363|1
1624004020000|2021-06-18 08:13:40|||||||||1
1624004030000|2021-06-18 08:13:50|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1
1624004040000|2021-06-18 08:14:00|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|9
1624004050000|2021-06-18 08:14:10|1364|1363|1363.8|1362.8|1364|1363|1363.8|1362.8|3
1624004060000|2021-06-18 08:14:20|1363.9|1362.9|1364.3|1363.3|1364.3|1363.3|1363.9|1362.9|6
1624004070000|2021-06-18 08:14:30|||||||||1
1624004080000|2021-06-18 08:14:40|||||||||1
1624004090000|2021-06-18 08:14:50|1364.4|1363.4|1364.2|1363.2|1364.4|1363.4|1364.2|1363.2|5
1624004100000|2021-06-18 08:15:00|1364|1363|1363.8|1362.8|1364|1363|1363.8|1362.8|2
1624004110000|2021-06-18 08:15:10|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|3
1624004120000|2021-06-18 08:15:20|1364|1363|1364|1363|1364|1363|1364|1363|2
1624004130000|2021-06-18 08:15:30|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|7
1624004140000|2021-06-18 08:15:40|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1
1624004150000|2021-06-18 08:15:50|1364.4|1363.4|1364.6|1363.6|1364.6|1363.6|1364.4|1363.4|11
1624004160000|2021-06-18 08:16:00|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|6
1624004170000|2021-06-18 08:16:10|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|3
1624004180000|2021-06-18 08:16:20|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|3
1624004190000|2021-06-18 08:16:30|1364.4|1363.4|1364.3|1363.3|1364.4|1363.4|1364.3|1363.3|8
1624004200000|2021-06-18 08:16:40|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|15
1624004210000|2021-06-18 08:16:50|1364.7|1363.7|1364.6|1363.6|1364.7|1363.7|1364.6|1363.6|5
1624004220000|2021-06-18 08:17:00|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|2
1624004230000|2021-06-18 08:17:10|1364.7|1363.7|1364.6|1363.6|1364.8|1363.8|1364.6|1363.6|4
1624004240000|2021-06-18 08:17:20|||||||||2
1624004250000|2021-06-18 08:17:30|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1
1624004270000|2021-06-18 08:17:50|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|2
1624004280000|2021-06-18 08:18:00|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|21
1624004290000|2021-06-18 08:18:10|1365|1364|1365|1364|1365|1364|1365|1364|5
1624004300000|2021-06-18 08:18:20|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|5
1624004310000|2021-06-18 08:18:30|1364.8|1363.8|1365.1|1364.1|1365.1|1364.1|1364.8|1363.8|3
1624004320000|2021-06-18 08:18:40|1365|1364|1364.9|1363.9|1365|1364|1364.9|1363.9|5
1624004330000|2021-06-18 08:18:50|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1
1624004340000|2021-06-18 08:19:00|1365|1364|1365|1364|1365|1364|1365|1364|2
1624004350000|2021-06-18 08:19:10|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|16
1624004360000|2021-06-18 08:19:20|1365|1364|1365|1364|1365|1364|1365|1364|1
1624004370000|2021-06-18 08:19:30|1365.1|1364.1|1365.4|1364.4|1365.4|1364.4|1365.1|1364.1|10
1624004380000|2021-06-18 08:19:40|1365.3|1364.3|1365.3|1364.3|1365.5|1364.5|1365.3|1364.3|10
1624004390000|2021-06-18 08:19:50|1365.4|1364.4|1365.4|1364.4|1365.5|1364.5|1365.4|1364.4|3
1624004400000|2021-06-18 08:20:00|1365.5|1364.5|1365.6|1364.6|1365.6|1364.6|1365.5|1364.5|9
1624004410000|2021-06-18 08:20:10|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|5
1624004420000|2021-06-18 08:20:20|||||||||1
1624004430000|2021-06-18 08:20:30|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|2
1624004440000|2021-06-18 08:20:40|||||||||7
1624004450000|2021-06-18 08:20:50|1365.5|1364.5|1365.4|1364.4|1365.5|1364.5|1365.4|1364.4|4
1624004460000|2021-06-18 08:21:00|||||||||10
1624004470000|2021-06-18 08:21:10|1365.3|1364.3|1365.2|1364.2|1365.3|1364.3|1365.2|1364.2|5
1624004480000|2021-06-18 08:21:20|1365.3|1364.3|1365|1364|1365.3|1364.3|1365|1364|4
1624004490000|2021-06-18 08:21:30|||||||||1
1624004500000|2021-06-18 08:21:40|||||||||1
1624004520000|2021-06-18 08:22:00|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1
1624004530000|2021-06-18 08:22:10|1364.8|1363.8|1365.1|1364.1|1365.1|1364.1|1364.8|1363.8|7
1624004550000|2021-06-18 08:22:30|1365|1364|1364.9|1363.9|1365|1364|1364.9|1363.9|2
1624004560000|2021-06-18 08:22:40|||||||||5
1624004570000|2021-06-18 08:22:50|1365|1364|1365|1364|1365|1364|1365|1364|1
1624004580000|2021-06-18 08:23:00|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|8
1624004590000|2021-06-18 08:23:10|1365|1364|1365|1364|1365|1364|1365|1364|2
1624004610000|2021-06-18 08:23:30|1364.7|1363.7|1364.6|1363.6|1364.7|1363.7|1364.6|1363.6|2
1624004620000|2021-06-18 08:23:40|||||||||1
1624004630000|2021-06-18 08:23:50|1364.5|1363.5|1364.6|1363.6|1364.6|1363.6|1364.5|1363.5|7
1624004640000|2021-06-18 08:24:00|1364.5|1363.5|1364.4|1363.4|1364.5|1363.5|1364.4|1363.4|11
1624004650000|2021-06-18 08:24:10|1364.3|1363.3|1364.5|1363.5|1364.5|1363.5|1364.3|1363.3|4
1624004660000|2021-06-18 08:24:20|1364.6|1363.6|1364.7|1363.7|1364.7|1363.7|1364.6|1363.6|12
1624004670000|2021-06-18 08:24:30|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|5
1624004690000|2021-06-18 08:24:50|1365|1364|1364.9|1363.9|1365|1364|1364.9|1363.9|8
1624004700000|2021-06-18 08:25:00|1365|1364|1365.1|1364.1|1365.1|1364.1|1365|1364|3
1624004710000|2021-06-18 08:25:10|1365|1364|1365|1364|1365|1364|1365|1364|2
1624004720000|2021-06-18 08:25:20|||||||||3
1624004730000|2021-06-18 08:25:30|||||||||1
1624004740000|2021-06-18 08:25:40|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|3
1624004750000|2021-06-18 08:25:50|1365|1364|1365|1364|1365|1364|1365|1364|7
1624004760000|2021-06-18 08:26:00|1365.2|1364.2|1365.1|1364.1|1365.2|1364.2|1365.1|1364.1|18
1624004770000|2021-06-18 08:26:10|1365.4|1364.4|1365.3|1364.3|1365.4|1364.4|1365.3|1364.3|16
1624004780000|2021-06-18 08:26:20|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.3|1364.3|10
1624004790000|2021-06-18 08:26:30|1365.3|1364.3|1365.4|1364.4|1365.4|1364.4|1365.3|1364.3|5
1624004800000|2021-06-18 08:26:40|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1
1624004810000|2021-06-18 08:26:50|1365.2|1364.2|1365.4|1364.4|1365.4|1364.4|1365.2|1364.2|11
1624004830000|2021-06-18 08:27:10|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|6
1624004860000|2021-06-18 08:27:40|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|2
1624004870000|2021-06-18 08:27:50|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|7
1624004880000|2021-06-18 08:28:00|1365.7|1364.7|1365.6|1364.6|1365.7|1364.7|1365.6|1364.6|9
1624004890000|2021-06-18 08:28:10|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|2
1624004910000|2021-06-18 08:28:30|||||||||2
1624004920000|2021-06-18 08:28:40|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|2
1624004930000|2021-06-18 08:28:50|||||||||1
1624004950000|2021-06-18 08:29:10|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1
1624004960000|2021-06-18 08:29:20|1365.3|1364.3|1365.2|1364.2|1365.3|1364.3|1365.2|1364.2|7
1624004970000|2021-06-18 08:29:30|||||||||33
1624004980000|2021-06-18 08:29:40|1365.1|1364.1|1365.2|1364.2|1365.2|1364.2|1365.1|1364.1|23
1624005000000|2021-06-18 08:30:00|1365.1|1364.1|1364.9|1363.9|1365.1|1364.1|1364.9|1363.9|18
1624005010000|2021-06-18 08:30:10|1365|1364|1365.1|1364.1|1365.1|1364.1|1365|1364|6
1624005020000|2021-06-18 08:30:20|1365.2|1364.2|1365.1|1364.1|1365.2|1364.2|1365.1|1364.1|9
1624005030000|2021-06-18 08:30:30|1365|1364|1365|1364|1365|1364|1365|1364|3
1624005040000|2021-06-18 08:30:40|1365.1|1364.1|1365|1364|1365.1|1364.1|1365|1364|7
1624005050000|2021-06-18 08:30:50|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|2
1624005060000|2021-06-18 08:31:00|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|4
1624005070000|2021-06-18 08:31:10|||||||||38
1624005080000|2021-06-18 08:31:20|1364.7|1363.7|1364.6|1363.6|1364.7|1363.7|1364.6|1363.6|24
1624005090000|2021-06-18 08:31:30|1364.7|1363.7|1364.8|1363.8|1364.8|1363.8|1364.7|1363.7|3
1624005100000|2021-06-18 08:31:40|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|5
1624005120000|2021-06-18 08:32:00|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|6
1624005130000|2021-06-18 08:32:10|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|10
1624005140000|2021-06-18 08:32:20|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|4
1624005150000|2021-06-18 08:32:30|||||||||1
1624005160000|2021-06-18 08:32:40|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|2
1624005180000|2021-06-18 08:33:00|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|2
1624005190000|2021-06-18 08:33:10|1365|1364|1365|1364|1365|1364|1365|1364|1
1624005200000|2021-06-18 08:33:20|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1
1624005210000|2021-06-18 08:33:30|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|2
1624005220000|2021-06-18 08:33:40|||||||||3
1624005230000|2021-06-18 08:33:50|1365|1364|1365|1364|1365|1364|1365|1364|1
1624005240000|2021-06-18 08:34:00|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|4
1624005250000|2021-06-18 08:34:10|1365|1364|1365|1364|1365|1364|1365|1364|3
1624005270000|2021-06-18 08:34:30|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|2
1624005280000|2021-06-18 08:34:40|1365|1364|1365|1364|1365|1364|1365|1364|2
1624005290000|2021-06-18 08:34:50|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1
1624005300000|2021-06-18 08:35:00|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1
1624005310000|2021-06-18 08:35:10|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|4
1624005320000|2021-06-18 08:35:20|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|4
1624005330000|2021-06-18 08:35:30|1365.3|1364.3|1365.3|1364.3|1365.4|1364.4|1365.3|1364.3|28
1624005340000|2021-06-18 08:35:40|1365.2|1364.2|1365.1|1364.1|1365.2|1364.2|1365.1|1364.1|2
1624005380000|2021-06-18 08:36:20|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1
1624005390000|2021-06-18 08:36:30|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|2
1624005400000|2021-06-18 08:36:40|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1
1624005410000|2021-06-18 08:36:50|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|9
1624005430000|2021-06-18 08:37:10|||||||||1
1624005440000|2021-06-18 08:37:20|1364|1363|1363.9|1362.9|1364|1363|1363.9|1362.9|10
1624005450000|2021-06-18 08:37:30|1364|1363|1364|1363|1364|1363|1364|1363|3
1624005470000|2021-06-18 08:37:50|1363.9|1362.9|1364|1363|1364|1363|1363.9|1362.9|8
1624005490000|2021-06-18 08:38:10|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1
1624005500000|2021-06-18 08:38:20|||||||||6
1624005520000|2021-06-18 08:38:40|1364.1|1363.1|1364.2|1363.2|1364.2|1363.2|1364.1|1363.1|40
1624005530000|2021-06-18 08:38:50|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|7
1624005540000|2021-06-18 08:39:00|1364.2|1363.2|1364.1|1363.1|1364.2|1363.2|1364.1|1363.1|7
1624005550000|2021-06-18 08:39:10|||||||||1
1624005560000|2021-06-18 08:39:20|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|11
1624005570000|2021-06-18 08:39:30|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|2
1624005580000|2021-06-18 08:39:40|1364.4|1363.4|1364.2|1363.2|1364.4|1363.4|1364.2|1363.2|10
1624005590000|2021-06-18 08:39:50|||||||||6
1624005600000|2021-06-18 08:40:00|1364.1|1363.1|1364.2|1363.2|1364.2|1363.2|1364.1|1363.1|3
1624005610000|2021-06-18 08:40:10|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1
1624005630000|2021-06-18 08:40:30|1363.8|1362.8|1363.9|1362.9|1363.9|1362.9|1363.8|1362.8|34
1624005650000|2021-06-18 08:40:50|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|2
1624005660000|2021-06-18 08:41:00|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|4
1624005680000|2021-06-18 08:41:20|1364.3|1363.3|1364.4|1363.4|1364.4|1363.4|1364.3|1363.3|2
1624005690000|2021-06-18 08:41:30|1364.3|1363.3|1364.4|1363.4|1364.4|1363.4|1364.3|1363.3|5
1624005700000|2021-06-18 08:41:40|||||||||1
1624005720000|2021-06-18 08:42:00|1364.5|1363.5|1364.6|1363.6|1364.6|1363.6|1364.5|1363.5|2
1624005730000|2021-06-18 08:42:10|1364.7|1363.7|1364.6|1363.6|1364.7|1363.7|1364.6|1363.6|5
1624005740000|2021-06-18 08:42:20|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1
1624005750000|2021-06-18 08:42:30|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|3
1624005760000|2021-06-18 08:42:40|||||||||1
1624005770000|2021-06-18 08:42:50|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1
1624005800000|2021-06-18 08:43:20|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|3
1624005820000|2021-06-18 08:43:40|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1
1624005840000|2021-06-18 08:44:00|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1
1624005870000|2021-06-18 08:44:30|||||||||6
1624005890000|2021-06-18 08:44:50|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|11
1624005910000|2021-06-18 08:45:10|1364.4|1363.4|1364.5|1363.5|1364.5|1363.5|1364.4|1363.4|2
1624005920000|2021-06-18 08:45:20|||||||||1
1624005930000|2021-06-18 08:45:30|1364.4|1363.4|1364.2|1363.2|1364.4|1363.4|1364.2|1363.2|3
1624005940000|2021-06-18 08:45:40|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|5
1624005970000|2021-06-18 08:46:10|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1
1624005990000|2021-06-18 08:46:30|||||||||1
1624006010000|2021-06-18 08:46:50|||||||||1
1624006020000|2021-06-18 08:47:00|1364.3|1363.3|1364.2|1363.2|1364.3|1363.3|1364.2|1363.2|6
1624006040000|2021-06-18 08:47:20|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|4
1624006050000|2021-06-18 08:47:30|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|4
1624006060000|2021-06-18 08:47:40|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|2
1624006070000|2021-06-18 08:47:50|||||||||1
1624006090000|2021-06-18 08:48:10|1364.6|1363.6|1364.4|1363.4|1364.6|1363.6|1364.4|1363.4|4
1624006100000|2021-06-18 08:48:20|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1
1624006110000|2021-06-18 08:48:30|||||||||1
1624006120000|2021-06-18 08:48:40|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|5
1624006140000|2021-06-18 08:49:00|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|5
1624006150000|2021-06-18 08:49:10|||||||||1
1624006160000|2021-06-18 08:49:20|||||||||1
1624006180000|2021-06-18 08:49:40|||||||||2
1624006190000|2021-06-18 08:49:50|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|5
1624006200000|2021-06-18 08:50:00|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|2
1624006210000|2021-06-18 08:50:10|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1
1624006220000|2021-06-18 08:50:20|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1
1624006230000|2021-06-18 08:50:30|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1
1624006260000|2021-06-18 08:51:00|||||||||3
1624006270000|2021-06-18 08:51:10|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1
1624006290000|2021-06-18 08:51:30|1364.2|1363.2|1364.3|1363.3|1364.3|1363.3|1364.2|1363.2|9
1624006300000|2021-06-18 08:51:40|||||||||1
1624006310000|2021-06-18 08:51:50|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|3
1624006320000|2021-06-18 08:52:00|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|5
1624006330000|2021-06-18 08:52:10|1364|1363|1363.9|1362.9|1364|1363|1363.9|1362.9|26
1624006340000|2021-06-18 08:52:20|1364|1363|1364|1363|1364|1363|1364|1363|3
1624006350000|2021-06-18 08:52:30|1363.9|1362.9|1363.8|1362.8|1363.9|1362.9|1363.8|1362.8|28
1624006360000|2021-06-18 08:52:40|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1
1624006370000|2021-06-18 08:52:50|||||||||6
1624006380000|2021-06-18 08:53:00|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1
1624006400000|2021-06-18 08:53:20|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1
1624006410000|2021-06-18 08:53:30|1363.8|1362.8|1363.9|1362.9|1363.9|1362.9|1363.8|1362.8|5
1624006430000|2021-06-18 08:53:50|1364|1363|1363.9|1362.9|1364|1363|1363.9|1362.9|2
1624006440000|2021-06-18 08:54:00|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1
1624006450000|2021-06-18 08:54:10|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|3
1624006460000|2021-06-18 08:54:20|||||||||5
1624006480000|2021-06-18 08:54:40|1364|1363|1364|1363|1364|1363|1364|1363|4
1624006490000|2021-06-18 08:54:50|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|2
1624006500000|2021-06-18 08:55:00|||||||||2
1624006510000|2021-06-18 08:55:10|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.1|1363.1|10
1624006520000|2021-06-18 08:55:20|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1
1624006530000|2021-06-18 08:55:30|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1
1624006550000|2021-06-18 08:55:50|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|6
1624006560000|2021-06-18 08:56:00|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|2
1624006580000|2021-06-18 08:56:20|||||||||2
1624006590000|2021-06-18 08:56:30|1364.5|1363.5|1364.3|1363.3|1364.5|1363.5|1364.3|1363.3|9
1624006610000|2021-06-18 08:56:50|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1
1624006620000|2021-06-18 08:57:00|1364.1|1363.1|1363.9|1362.9|1364.1|1363.1|1363.9|1362.9|5
1624006630000|2021-06-18 08:57:10|||||||||1
1624006640000|2021-06-18 08:57:20|||||||||6
1624006660000|2021-06-18 08:57:40|1364|1363|1364|1363|1364|1363|1364|1363|4
1624006680000|2021-06-18 08:58:00|||||||||4
1624006700000|2021-06-18 08:58:20|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|3
1624006710000|2021-06-18 08:58:30|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1
1624006730000|2021-06-18 08:58:50|1364.1|1363.1|1364|1363|1364.1|1363.1|1364|1363|7
1624006740000|2021-06-18 08:59:00|||||||||6
1624006750000|2021-06-18 08:59:10|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|5
1624006760000|2021-06-18 08:59:20|||||||||1
1624006780000|2021-06-18 08:59:40|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1
1624006790000|2021-06-18 08:59:50|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|9
1624006800000|2021-06-18 09:00:00|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|2
1624006810000|2021-06-18 09:00:10|||||||||1
1624006820000|2021-06-18 09:00:20|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|5
1624006830000|2021-06-18 09:00:30|||||||||1
1624006840000|2021-06-18 09:00:40|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1
1624006890000|2021-06-18 09:01:30|1364|1363|1364|1363|1364|1363|1364|1363|4
1624006910000|2021-06-18 09:01:50|||||||||4
1624006920000|2021-06-18 09:02:00|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1
1624006930000|2021-06-18 09:02:10|1364|1363|1364|1363|1364|1363|1364|1363|4
1624006940000|2021-06-18 09:02:20|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.8|1362.8|9
1624006960000|2021-06-18 09:02:40|1363.8|1362.8|1363.7|1362.7|1363.8|1362.8|1363.7|1362.7|10
1624006990000|2021-06-18 09:03:10|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1
1624007010000|2021-06-18 09:03:30|1364|1363|1364|1363|1364|1363|1364|1363|1
1624007040000|2021-06-18 09:04:00|||||||||6
1624007050000|2021-06-18 09:04:10|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1
1624007070000|2021-06-18 09:04:30|||||||||1
1624007080000|2021-06-18 09:04:40|1363.8|1362.8|1363.6|1362.6|1363.8|1362.8|1363.6|1362.6|5
1624007100000|2021-06-18 09:05:00|1363.7|1362.7|1363.8|1362.8|1363.8|1362.8|1363.7|1362.7|9
1624007120000|2021-06-18 09:05:20|1363.9|1362.9|1363.8|1362.8|1363.9|1362.9|1363.8|1362.8|6
1624007130000|2021-06-18 09:05:30|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|3
1624007150000|2021-06-18 09:05:50|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|7
1624007160000|2021-06-18 09:06:00|1364|1363|1364|1363|1364|1363|1364|1363|4
1624007180000|2021-06-18 09:06:20|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1
1624007210000|2021-06-18 09:06:50|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1
1624007230000|2021-06-18 09:07:10|1364.3|1363.3|1364.2|1363.2|1364.3|1363.3|1364.2|1363.2|3
1624007240000|2021-06-18 09:07:20|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|8
1624007260000|2021-06-18 09:07:40|1364|1363|1363.9|1362.9|1364|1363|1363.8|1362.8|14
1624007270000|2021-06-18 09:07:50|||||||||35
1624007280000|2021-06-18 09:08:00|||||||||9
1624007290000|2021-06-18 09:08:10|1364|1363|1363.9|1362.9|1364|1363|1363.9|1362.9|3
1624007310000|2021-06-18 09:08:30|||||||||1
1624007320000|2021-06-18 09:08:40|1364|1363|1364|1363|1364|1363|1364|1363|2
1624007330000|2021-06-18 09:08:50|||||||||1
1624007340000|2021-06-18 09:09:00|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1
1624007350000|2021-06-18 09:09:10|||||||||10
1624007370000|2021-06-18 09:09:30|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1
1624007390000|2021-06-18 09:09:50|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1
1624007400000|2021-06-18 09:10:00|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|6
1624007420000|2021-06-18 09:10:20|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1
1624007430000|2021-06-18 09:10:30|1364.4|1363.4|1364.3|1363.3|1364.4|1363.4|1364.3|1363.3|7
1624007460000|2021-06-18 09:11:00|1364.4|1363.4|1364.3|1363.3|1364.4|1363.4|1364.3|1363.3|9
1624007470000|2021-06-18 09:11:10|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|10
1624007500000|2021-06-18 09:11:40|||||||||3
1624007510000|2021-06-18 09:11:50|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1
1624007520000|2021-06-18 09:12:00|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|3
1624007540000|2021-06-18 09:12:20|1364.3|1363.3|1364.2|1363.2|1364.3|1363.3|1364.2|1363.2|5
1624007560000|2021-06-18 09:12:40|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|7
1624007580000|2021-06-18 09:13:00|||||||||2
1624007590000|2021-06-18 09:13:10|1364.5|1363.5|1364.6|1363.6|1364.6|1363.6|1364.5|1363.5|43
1624007600000|2021-06-18 09:13:20|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|7
1624007610000|2021-06-18 09:13:30|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1
1624007620000|2021-06-18 09:13:40|1364.8|1363.8|1364.7|1363.7|1364.8|1363.8|1364.7|1363.7|5
1624007650000|2021-06-18 09:14:10|1365|1364|1364.9|1363.9|1365|1364|1364.9|1363.9|3
1624007670000|2021-06-18 09:14:30|||||||||4
1624007680000|2021-06-18 09:14:40|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1
1624007700000|2021-06-18 09:15:00|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|11
1624007720000|2021-06-18 09:15:20|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|3
1624007730000|2021-06-18 09:15:30|1365.2|1364.2|1365.1|1364.1|1365.2|1364.2|1365.1|1364.1|4
1624007760000|2021-06-18 09:16:00|||||||||3
1624007780000|2021-06-18 09:16:20|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1
1624007790000|2021-06-18 09:16:30|1365.1|1364.1|1365|1364|1365.1|1364.1|1365|1364|8
1624007800000|2021-06-18 09:16:40|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|6
1624007820000|2021-06-18 09:17:00|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|4
1624007830000|2021-06-18 09:17:10|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|6
1624007840000|2021-06-18 09:17:20|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|2
1624007860000|2021-06-18 09:17:40|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|3
1624007880000|2021-06-18 09:18:00|1365.3|1364.3|1365.2|1364.2|1365.3|1364.3|1365.2|1364.2|1
1624007890000|2021-06-18 09:18:10|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|12
1624007900000|2021-06-18 09:18:20|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|3
1624007910000|2021-06-18 09:18:30|||||||||3
1624007950000|2021-06-18 09:19:10|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1
1624007970000|2021-06-18 09:19:30|1365.2|1364.2|1365.1|1364.1|1365.2|1364.2|1365.1|1364.1|5
1624007980000|2021-06-18 09:19:40|1365|1364|1365|1364|1365|1364|1365|1364|2
1624007990000|2021-06-18 09:19:50|1364.9|1363.9|1365|1364|1365|1364|1364.9|1363.9|9
1624008010000|2021-06-18 09:20:10|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|4
1624008040000|2021-06-18 09:20:40|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|5
1624008060000|2021-06-18 09:21:00|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1
1624008070000|2021-06-18 09:21:10|1365.4|1364.4|1365.2|1364.2|1365.4|1364.4|1365.2|1364.2|7
1624008110000|2021-06-18 09:21:50|||||||||1
1624008120000|2021-06-18 09:22:00|||||||||6
1624008130000|2021-06-18 09:22:10|||||||||1
1624008140000|2021-06-18 09:22:20|||||||||1
1624008160000|2021-06-18 09:22:40|||||||||2
1624008170000|2021-06-18 09:22:50|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|5
1624008190000|2021-06-18 09:23:10|||||||||1
1624008200000|2021-06-18 09:23:20|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|4
1624008210000|2021-06-18 09:23:30|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|4
1624008220000|2021-06-18 09:23:40|||||||||5
1624008240000|2021-06-18 09:24:00|||||||||3
1624008260000|2021-06-18 09:24:20|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|5
1624008280000|2021-06-18 09:24:40|1365.4|1364.4|1365.3|1364.3|1365.4|1364.4|1365.3|1364.3|6
1624008310000|2021-06-18 09:25:10|1365.4|1364.4|1365.6|1364.6|1365.6|1364.6|1365.4|1364.4|4
1624008320000|2021-06-18 09:25:20|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|6
1624008330000|2021-06-18 09:25:30|1365.8|1364.8|1365.7|1364.7|1365.8|1364.8|1365.7|1364.7|9
1624008340000|2021-06-18 09:25:40|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|3
1624008350000|2021-06-18 09:25:50|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|7
1624008360000|2021-06-18 09:26:00|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|6
1624008370000|2021-06-18 09:26:10|||||||||1
1624008380000|2021-06-18 09:26:20|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1
1624008390000|2021-06-18 09:26:30|||||||||5
1624008410000|2021-06-18 09:26:50|||||||||3
1624008420000|2021-06-18 09:27:00|||||||||3
1624008430000|2021-06-18 09:27:10|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|6
1624008440000|2021-06-18 09:27:20|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|6
1624008450000|2021-06-18 09:27:30|||||||||3
1624008460000|2021-06-18 09:27:40|||||||||3
1624008470000|2021-06-18 09:27:50|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|10
1624008480000|2021-06-18 09:28:00|1365.4|1364.4|1365.3|1364.3|1365.4|1364.4|1365.3|1364.3|6
1624008500000|2021-06-18 09:28:20|1365.2|1364.2|1365.1|1364.1|1365.2|1364.2|1365.1|1364.1|9
1624008510000|2021-06-18 09:28:30|1365.2|1364.2|1365.1|1364.1|1365.2|1364.2|1365.1|1364.1|7
1624008530000|2021-06-18 09:28:50|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|4
1624008540000|2021-06-18 09:29:00|||||||||3
1624008550000|2021-06-18 09:29:10|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|4
1624008560000|2021-06-18 09:29:20|1365.5|1364.5|1365.3|1364.3|1365.5|1364.5|1365.3|1364.3|8
1624008570000|2021-06-18 09:29:30|||||||||7
1624008590000|2021-06-18 09:29:50|1365.2|1364.2|1365.1|1364.1|1365.2|1364.2|1365.1|1364.1|7
1624008600000|2021-06-18 09:30:00|1365.2|1364.2|1365.1|1364.1|1365.2|1364.2|1365.1|1364.1|6
1624008620000|2021-06-18 09:30:20|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|3
1624008630000|2021-06-18 09:30:30|1365.4|1364.4|1365.6|1364.6|1365.6|1364.6|1365.4|1364.4|25
1624008650000|2021-06-18 09:30:50|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|40
1624008660000|2021-06-18 09:31:00|1365.4|1364.4|1365.2|1364.2|1365.4|1364.4|1365.2|1364.2|3
1624008670000|2021-06-18 09:31:10|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|2
1624008690000|2021-06-18 09:31:30|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1
1624008700000|2021-06-18 09:31:40|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1
1624008710000|2021-06-18 09:31:50|1365|1364|1365|1364|1365|1364|1365|1364|1
1624008730000|2021-06-18 09:32:10|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|9
1624008740000|2021-06-18 09:32:20|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|3
1624008760000|2021-06-18 09:32:40|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|2
1624008800000|2021-06-18 09:33:20|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|5
1624008810000|2021-06-18 09:33:30|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|6
1624008820000|2021-06-18 09:33:40|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1
1624008830000|2021-06-18 09:33:50|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1
1624008860000|2021-06-18 09:34:20|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|8
1624008920000|2021-06-18 09:35:20|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|3
1624008950000|2021-06-18 09:35:50|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1
1624008960000|2021-06-18 09:36:00|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|7
1624008970000|2021-06-18 09:36:10|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|2
1624009000000|2021-06-18 09:36:40|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|3
1624009020000|2021-06-18 09:37:00|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|8
1624009030000|2021-06-18 09:37:10|1365|1364|1365|1364|1365|1364|1365|1364|1
1624009080000|2021-06-18 09:38:00|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|5
1624009110000|2021-06-18 09:38:30|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|3
1624009150000|2021-06-18 09:39:10|1365.3|1364.3|1365.5|1364.5|1365.5|1364.5|1365.3|1364.3|9
1624009160000|2021-06-18 09:39:20|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|2
1624009190000|2021-06-18 09:39:50|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|2
1624009200000|2021-06-18 09:40:00|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|5
1624009210000|2021-06-18 09:40:10|||||||||6
1624009230000|2021-06-18 09:40:30|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|2
1624009260000|2021-06-18 09:41:00|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|3
1624009310000|2021-06-18 09:41:50|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|4
1624009320000|2021-06-18 09:42:00|||||||||2
1624009330000|2021-06-18 09:42:10|||||||||5
1624009340000|2021-06-18 09:42:20|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1
1624009360000|2021-06-18 09:42:40|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|3
1624009380000|2021-06-18 09:43:00|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|10
1624009400000|2021-06-18 09:43:20|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|5
1624009430000|2021-06-18 09:43:50|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1
1624009440000|2021-06-18 09:44:00|||||||||6
1624009450000|2021-06-18 09:44:10|||||||||2
1624009460000|2021-06-18 09:44:20|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1
1624009480000|2021-06-18 09:44:40|||||||||3
1624009510000|2021-06-18 09:45:10|1365.6|1364.6|1365.7|1364.7|1365.7|1364.7|1365.6|1364.6|2
1624009570000|2021-06-18 09:46:10|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|2
1624009580000|2021-06-18 09:46:20|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|6
1624009600000|2021-06-18 09:46:40|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|3
1624009620000|2021-06-18 09:47:00|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|4
1624009630000|2021-06-18 09:47:10|1365.5|1364.5|1365.7|1364.7|1365.7|1364.7|1365.5|1364.5|3
1624009650000|2021-06-18 09:47:30|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|2
1624009670000|2021-06-18 09:47:50|||||||||1
1624009680000|2021-06-18 09:48:00|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|4
1624009700000|2021-06-18 09:48:20|||||||||8
1624009720000|2021-06-18 09:48:40|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1
1624009740000|2021-06-18 09:49:00|||||||||18
1624009750000|2021-06-18 09:49:10|||||||||2
1624009770000|2021-06-18 09:49:30|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|4
1624009790000|2021-06-18 09:49:50|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1
1624009800000|2021-06-18 09:50:00|1365.3|1364.3|1365.2|1364.2|1365.3|1364.3|1365.2|1364.2|7
1624009810000|2021-06-18 09:50:10|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|3
1624009820000|2021-06-18 09:50:20|1365.4|1364.4|1365.3|1364.3|1365.4|1364.4|1365.3|1364.3|5
1624009830000|2021-06-18 09:50:30|1365.2|1364.2|1365.3|1364.3|1365.3|1364.3|1365.1|1364.1|55
1624009840000|2021-06-18 09:50:40|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|4
1624009850000|2021-06-18 09:50:50|||||||||3
1624009870000|2021-06-18 09:51:10|1365.3|1364.3|1365.2|1364.2|1365.3|1364.3|1365.2|1364.2|14
1624009880000|2021-06-18 09:51:20|1365.1|1364.1|1364.9|1363.9|1365.1|1364.1|1364.9|1363.9|41
1624009890000|2021-06-18 09:51:30|1364.8|1363.8|1364.6|1363.6|1364.8|1363.8|1364.6|1363.6|18
1624009900000|2021-06-18 09:51:40|1364.5|1363.5|1364.8|1363.8|1364.8|1363.8|1364.5|1363.5|50
1624009910000|2021-06-18 09:51:50|||||||||1
1624009920000|2021-06-18 09:52:00|1364.9|1363.9|1365|1364|1365|1364|1364.9|1363.9|4
1624009930000|2021-06-18 09:52:10|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1
1624009940000|2021-06-18 09:52:20|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|0
1624009950000|2021-06-18 09:52:30|1365.3|1364.3|1365.4|1364.4|1365.4|1364.4|1365.3|1364.3|13
1624009980000|2021-06-18 09:53:00|||||||||1
1624009990000|2021-06-18 09:53:10|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|4
1624010010000|2021-06-18 09:53:30|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|2
1624010030000|2021-06-18 09:53:50|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|8
1624010050000|2021-06-18 09:54:10|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1
1624010070000|2021-06-18 09:54:30|||||||||2
1624010100000|2021-06-18 09:55:00|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|3
1624010130000|2021-06-18 09:55:30|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|11
1624010140000|2021-06-18 09:55:40|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|3
1624010160000|2021-06-18 09:56:00|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|2
1624010180000|2021-06-18 09:56:20|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|2
1624010190000|2021-06-18 09:56:30|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|8
1624010220000|2021-06-18 09:57:00|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|2
1624010230000|2021-06-18 09:57:10|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|5
1624010260000|2021-06-18 09:57:40|||||||||4
1624010270000|2021-06-18 09:57:50|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|0
1624010280000|2021-06-18 09:58:00|||||||||1
1624010310000|2021-06-18 09:58:30|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|5
1624010330000|2021-06-18 09:58:50|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|2
1624010360000|2021-06-18 09:59:20|||||||||8
1624010380000|2021-06-18 09:59:40|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|7
1624010390000|2021-06-18 09:59:50|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|10
1624010400000|2021-06-18 10:00:00|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.3|1364.3|16
1624010410000|2021-06-18 10:00:10|1365.3|1364.3|1365.2|1364.2|1365.3|1364.3|1365.2|1364.2|12
1624010420000|2021-06-18 10:00:20|||||||||2
1624010430000|2021-06-18 10:00:30|1365|1364|1365.1|1364.1|1365.1|1364.1|1364.9|1363.9|11
1624010460000|2021-06-18 10:01:00|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|5
1624010470000|2021-06-18 10:01:10|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|9
1624010500000|2021-06-18 10:01:40|1365|1364|1365|1364|1365|1364|1365|1364|1
1624010520000|2021-06-18 10:02:00|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|3
1624010540000|2021-06-18 10:02:20|1365|1364|1365|1364|1365|1364|1365|1364|1
1624010590000|2021-06-18 10:03:10|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|13
1624010600000|2021-06-18 10:03:20|||||||||9
1624010610000|2021-06-18 10:03:30|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|2
1624010620000|2021-06-18 10:03:40|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|20
1624010630000|2021-06-18 10:03:50|1364.5|1363.5|1364.4|1363.4|1364.5|1363.5|1364.4|1363.4|5
1624010640000|2021-06-18 10:04:00|1364.3|1363.3|1364.2|1363.2|1364.3|1363.3|1364.2|1363.2|40
1624010650000|2021-06-18 10:04:10|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|0
1624010660000|2021-06-18 10:04:20|1364.5|1363.5|1364.4|1363.4|1364.5|1363.5|1364.4|1363.4|8
1624010680000|2021-06-18 10:04:40|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|3
1624010690000|2021-06-18 10:04:50|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|3
1624010700000|2021-06-18 10:05:00|1364|1363|1363.8|1362.8|1364|1363|1363.8|1362.8|50
1624010710000|2021-06-18 10:05:10|1363.9|1362.9|1364|1363|1364|1363|1363.9|1362.9|9
1624010730000|2021-06-18 10:05:30|1363.8|1362.8|1363.7|1362.7|1363.8|1362.8|1363.7|1362.7|20
1624010740000|2021-06-18 10:05:40|1363.6|1362.6|1363.8|1362.8|1363.8|1362.8|1363.6|1362.6|12
1624010750000|2021-06-18 10:05:50|||||||||4
1624010760000|2021-06-18 10:06:00|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|3
1624010770000|2021-06-18 10:06:10|||||||||5
1624010780000|2021-06-18 10:06:20|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1
1624010790000|2021-06-18 10:06:30|1364|1363|1364|1363|1364|1363|1364|1363|1
1624010800000|2021-06-18 10:06:40|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|2
1624010810000|2021-06-18 10:06:50|1364.3|1363.3|1364.4|1363.4|1364.4|1363.4|1364.3|1363.3|3
1624010820000|2021-06-18 10:07:00|1364.3|1363.3|1364.1|1363.1|1364.3|1363.3|1364.1|1363.1|9
1624010830000|2021-06-18 10:07:10|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|3
1624010840000|2021-06-18 10:07:20|1364.1|1363.1|1363.9|1362.9|1364.1|1363.1|1363.9|1362.9|5
1624010850000|2021-06-18 10:07:30|1364|1363|1364.1|1363.1|1364.1|1363.1|1364|1363|10
1624010860000|2021-06-18 10:07:40|||||||||3
1624010870000|2021-06-18 10:07:50|1364|1363|1364|1363|1364|1363|1364|1363|2
1624010880000|2021-06-18 10:08:00|||||||||38
1624010900000|2021-06-18 10:08:20|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|6
1624010910000|2021-06-18 10:08:30|||||||||22
1624010920000|2021-06-18 10:08:40|||||||||11
1624010940000|2021-06-18 10:09:00|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|8
1624010970000|2021-06-18 10:09:30|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|4
1624011000000|2021-06-18 10:10:00|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1
1624011010000|2021-06-18 10:10:10|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|2
1624011030000|2021-06-18 10:10:30|||||||||7
1624011040000|2021-06-18 10:10:40|1364|1363|1364|1363|1364|1363|1364|1363|3
1624011050000|2021-06-18 10:10:50|||||||||1
1624011070000|2021-06-18 10:11:10|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|3
1624011080000|2021-06-18 10:11:20|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1
1624011110000|2021-06-18 10:11:50|1363.8|1362.8|1363.9|1362.9|1363.9|1362.9|1363.8|1362.8|9
1624011140000|2021-06-18 10:12:20|1363.8|1362.8|1363.7|1362.7|1363.8|1362.8|1363.7|1362.7|11
1624011150000|2021-06-18 10:12:30|||||||||1
1624011160000|2021-06-18 10:12:40|||||||||1
1624011180000|2021-06-18 10:13:00|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.5|1362.5|8
1624011190000|2021-06-18 10:13:10|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|11
1624011210000|2021-06-18 10:13:30|||||||||7
1624011220000|2021-06-18 10:13:40|1363.4|1362.4|1363.5|1362.5|1363.5|1362.5|1363.4|1362.4|7
1624011230000|2021-06-18 10:13:50|1363.4|1362.4|1363.5|1362.5|1363.5|1362.5|1363.4|1362.4|17
1624011240000|2021-06-18 10:14:00|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|6
1624011250000|2021-06-18 10:14:10|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|27
1624011260000|2021-06-18 10:14:20|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|9
1624011270000|2021-06-18 10:14:30|1363.2|1362.2|1363.3|1362.3|1363.3|1362.3|1363.2|1362.2|4
1624011280000|2021-06-18 10:14:40|1363.2|1362.2|1363.2|1362.2|1363.3|1362.3|1363.2|1362.2|23
1624011290000|2021-06-18 10:14:50|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|3
1624011300000|2021-06-18 10:15:00|1363.4|1362.4|1363.5|1362.5|1363.5|1362.5|1363.3|1362.3|22
1624011310000|2021-06-18 10:15:10|1363.6|1362.6|1363.5|1362.5|1363.6|1362.6|1363.5|1362.5|35
1624011320000|2021-06-18 10:15:20|1363.6|1362.6|1363.5|1362.5|1363.7|1362.7|1363.4|1362.4|54
1624011330000|2021-06-18 10:15:30|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|5
1624011340000|2021-06-18 10:15:40|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|4
1624011350000|2021-06-18 10:15:50|||||||||3
1624011360000|2021-06-18 10:16:00|1363.4|1362.4|1363.3|1362.3|1363.4|1362.4|1363.3|1362.3|5
1624011370000|2021-06-18 10:16:10|||||||||3
1624011380000|2021-06-18 10:16:20|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1
1624011390000|2021-06-18 10:16:30|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1
1624011400000|2021-06-18 10:16:40|||||||||11
1624011420000|2021-06-18 10:17:00|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|10
1624011430000|2021-06-18 10:17:10|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1
1624011440000|2021-06-18 10:17:20|1363.3|1362.3|1363.6|1362.6|1363.6|1362.6|1363.3|1362.3|24
1624011450000|2021-06-18 10:17:30|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|7
1624011460000|2021-06-18 10:17:40|||||||||16
1624011470000|2021-06-18 10:17:50|||||||||1
1624011490000|2021-06-18 10:18:10|||||||||10
1624011500000|2021-06-18 10:18:20|1363.4|1362.4|1363.5|1362.5|1363.5|1362.5|1363.4|1362.4|4
1624011510000|2021-06-18 10:18:30|||||||||5
1624011520000|2021-06-18 10:18:40|1363.4|1362.4|1363.5|1362.5|1363.5|1362.5|1363.4|1362.4|15
1624011530000|2021-06-18 10:18:50|||||||||16
1624011540000|2021-06-18 10:19:00|||||||||6
1624011550000|2021-06-18 10:19:10|||||||||1
1624011560000|2021-06-18 10:19:20|||||||||5
1624011570000|2021-06-18 10:19:30|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.4|1362.4|4
1624011580000|2021-06-18 10:19:40|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|10
1624011590000|2021-06-18 10:19:50|1363.8|1362.8|1363.9|1362.9|1363.9|1362.9|1363.8|1362.8|4
1624011600000|2021-06-18 10:20:00|1364|1363|1364|1363|1364|1363|1364|1363|8
1624011610000|2021-06-18 10:20:10|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|7
1624011620000|2021-06-18 10:20:20|1364|1363|1364|1363|1364|1363|1364|1363|2
1624011630000|2021-06-18 10:20:30|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1
1624011640000|2021-06-18 10:20:40|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|2
1624011650000|2021-06-18 10:20:50|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|5
1624011660000|2021-06-18 10:21:00|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|4
1624011670000|2021-06-18 10:21:10|1363.6|1362.6|1363.3|1362.3|1363.6|1362.6|1363.3|1362.3|20
1624011680000|2021-06-18 10:21:20|1363.4|1362.4|1363.3|1362.3|1363.4|1362.4|1363.3|1362.3|2
1624011690000|2021-06-18 10:21:30|1363.5|1362.5|1363.6|1362.6|1363.6|1362.6|1363.5|1362.5|6
1624011700000|2021-06-18 10:21:40|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1
1624011730000|2021-06-18 10:22:10|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|7
1624011740000|2021-06-18 10:22:20|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|6
1624011760000|2021-06-18 10:22:40|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|4
1624011770000|2021-06-18 10:22:50|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|2
1624011780000|2021-06-18 10:23:00|||||||||1
1624011790000|2021-06-18 10:23:10|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|9
1624011810000|2021-06-18 10:23:30|||||||||19
1624011820000|2021-06-18 10:23:40|||||||||1
1624011840000|2021-06-18 10:24:00|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|2
1624011870000|2021-06-18 10:24:30|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.3|1363.3|18
1624011880000|2021-06-18 10:24:40|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1
1624011890000|2021-06-18 10:24:50|1364.4|1363.4|1364.4|1363.4|1364.5|1363.5|1364.4|1363.4|21
1624011900000|2021-06-18 10:25:00|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|8
1624011910000|2021-06-18 10:25:10|1364.1|1363.1|1364.3|1363.3|1364.3|1363.3|1364.1|1363.1|18
1624011920000|2021-06-18 10:25:20|||||||||1
1624011930000|2021-06-18 10:25:30|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1
1624011950000|2021-06-18 10:25:50|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1
1624011960000|2021-06-18 10:26:00|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|3
1624011970000|2021-06-18 10:26:10|||||||||9
1624011990000|2021-06-18 10:26:30|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1
1624012000000|2021-06-18 10:26:40|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|2
1624012020000|2021-06-18 10:27:00|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|4
1624012050000|2021-06-18 10:27:30|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1
1624012060000|2021-06-18 10:27:40|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|10
1624012080000|2021-06-18 10:28:00|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|2
1624012110000|2021-06-18 10:28:30|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|4
1624012130000|2021-06-18 10:28:50|1364|1363|1364.1|1363.1|1364.1|1363.1|1363.9|1362.9|15
1624012140000|2021-06-18 10:29:00|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|37
1624012150000|2021-06-18 10:29:10|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|2
1624012160000|2021-06-18 10:29:20|1364|1363|1364|1363|1364|1363|1364|1363|1
1624012180000|2021-06-18 10:29:40|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|2
1624012190000|2021-06-18 10:29:50|1363.8|1362.8|1363.9|1362.9|1364|1363|1363.8|1362.8|68
1624012200000|2021-06-18 10:30:00|1364|1363|1363.8|1362.8|1364|1363|1363.8|1362.8|12
1624012210000|2021-06-18 10:30:10|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|14
1624012220000|2021-06-18 10:30:20|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|4
1624012230000|2021-06-18 10:30:30|||||||||7
1624012240000|2021-06-18 10:30:40|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|9
1624012250000|2021-06-18 10:30:50|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|4
1624012260000|2021-06-18 10:31:00|||||||||8
1624012280000|2021-06-18 10:31:20|||||||||1
1624012290000|2021-06-18 10:31:30|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|20
1624012300000|2021-06-18 10:31:40|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|20
1624012320000|2021-06-18 10:32:00|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|21
1624012340000|2021-06-18 10:32:20|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1
1624012350000|2021-06-18 10:32:30|1363.6|1362.6|1363.7|1362.7|1363.7|1362.7|1363.6|1362.6|8
1624012380000|2021-06-18 10:33:00|||||||||6
1624012430000|2021-06-18 10:33:50|||||||||4
1624012450000|2021-06-18 10:34:10|||||||||1
1624012460000|2021-06-18 10:34:20|1363.5|1362.5|1363.6|1362.6|1363.6|1362.6|1363.5|1362.5|7
1624012470000|2021-06-18 10:34:30|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1
1624012510000|2021-06-18 10:35:10|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|3
1624012520000|2021-06-18 10:35:20|1364|1363|1364.1|1363.1|1364.1|1363.1|1364|1363|57
1624012570000|2021-06-18 10:36:10|1363.9|1362.9|1363.8|1362.8|1363.9|1362.9|1363.8|1362.8|3
1624012580000|2021-06-18 10:36:20|||||||||2
1624012590000|2021-06-18 10:36:30|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|3
1624012600000|2021-06-18 10:36:40|1363.8|1362.8|1364|1363|1364|1363|1363.8|1362.8|12
1624012620000|2021-06-18 10:37:00|||||||||6
1624012630000|2021-06-18 10:37:10|1363.9|1362.9|1364|1363|1364|1363|1363.9|1362.9|6
1624012640000|2021-06-18 10:37:20|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|2
1624012670000|2021-06-18 10:37:50|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1
1624012690000|2021-06-18 10:38:10|1364|1363|1364|1363|1364|1363|1364|1363|3
1624012700000|2021-06-18 10:38:20|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|7
1624012750000|2021-06-18 10:39:10|1364|1363|1364|1363|1364|1363|1364|1363|9
1624012780000|2021-06-18 10:39:40|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|5
1624012810000|2021-06-18 10:40:10|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|0
1624012820000|2021-06-18 10:40:20|||||||||1
1624012830000|2021-06-18 10:40:30|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|8
1624012850000|2021-06-18 10:40:50|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1
1624012870000|2021-06-18 10:41:10|1364|1363|1364.1|1363.1|1364.1|1363.1|1364|1363|12
1624012880000|2021-06-18 10:41:20|1364|1363|1364|1363|1364|1363|1364|1363|3
1624012910000|2021-06-18 10:41:50|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1
1624012930000|2021-06-18 10:42:10|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.8|1362.8|8
1624012940000|2021-06-18 10:42:20|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|17
1624012950000|2021-06-18 10:42:30|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1
1624012970000|2021-06-18 10:42:50|1363.8|1362.8|1364|1363|1364|1363|1363.8|1362.8|25
1624012990000|2021-06-18 10:43:10|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|4
1624013000000|2021-06-18 10:43:20|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|2
1624013010000|2021-06-18 10:43:30|||||||||1
1624013020000|2021-06-18 10:43:40|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|3
1624013030000|2021-06-18 10:43:50|||||||||2
1624013040000|2021-06-18 10:44:00|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|3
1624013050000|2021-06-18 10:44:10|1363.7|1362.7|1363.8|1362.8|1363.8|1362.8|1363.7|1362.7|8
1624013060000|2021-06-18 10:44:20|||||||||4
1624013080000|2021-06-18 10:44:40|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|6
1624013090000|2021-06-18 10:44:50|1364|1363|1364|1363|1364|1363|1364|1363|1
1624013100000|2021-06-18 10:45:00|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|3
1624013110000|2021-06-18 10:45:10|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|10
1624013130000|2021-06-18 10:45:30|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|5
1624013140000|2021-06-18 10:45:40|1364.6|1363.6|1364.6|1363.6|1364.7|1363.7|1364.6|1363.6|3
1624013180000|2021-06-18 10:46:20|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1
1624013190000|2021-06-18 10:46:30|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|6
1624013210000|2021-06-18 10:46:50|1364|1363|1364|1363|1364|1363|1364|1363|26
1624013220000|2021-06-18 10:47:00|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|6
1624013240000|2021-06-18 10:47:20|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|13
1624013250000|2021-06-18 10:47:30|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|23
1624013270000|2021-06-18 10:47:50|||||||||12
1624013280000|2021-06-18 10:48:00|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|27
1624013290000|2021-06-18 10:48:10|1364|1363|1364|1363|1364|1363|1364|1363|58
1624013300000|2021-06-18 10:48:20|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|4
1624013310000|2021-06-18 10:48:30|||||||||11
1624013340000|2021-06-18 10:49:00|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|8
1624013380000|2021-06-18 10:49:40|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|10
1624013410000|2021-06-18 10:50:10|||||||||4
1624013430000|2021-06-18 10:50:30|1363.8|1362.8|1363.9|1362.9|1363.9|1362.9|1363.8|1362.8|5
1624013440000|2021-06-18 10:50:40|||||||||1
1624013450000|2021-06-18 10:50:50|||||||||1
1624013460000|2021-06-18 10:51:00|||||||||7
1624013510000|2021-06-18 10:51:50|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|12
1624013520000|2021-06-18 10:52:00|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|10
1624013530000|2021-06-18 10:52:10|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|6
1624013540000|2021-06-18 10:52:20|1363.7|1362.7|1363.8|1362.8|1363.8|1362.8|1363.7|1362.7|4
1624013550000|2021-06-18 10:52:30|||||||||1
1624013560000|2021-06-18 10:52:40|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|11
1624013570000|2021-06-18 10:52:50|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|10
1624013580000|2021-06-18 10:53:00|||||||||13
1624013590000|2021-06-18 10:53:10|||||||||18
1624013600000|2021-06-18 10:53:20|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.8|1362.8|16
1624013650000|2021-06-18 10:54:10|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|12
1624013660000|2021-06-18 10:54:20|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|11
1624013670000|2021-06-18 10:54:30|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|12
1624013680000|2021-06-18 10:54:40|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|19
1624013700000|2021-06-18 10:55:00|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|5
1624013720000|2021-06-18 10:55:20|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|2
1624013750000|2021-06-18 10:55:50|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|11
1624013760000|2021-06-18 10:56:00|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|10
1624013770000|2021-06-18 10:56:10|||||||||13
1624013780000|2021-06-18 10:56:20|||||||||2
1624013790000|2021-06-18 10:56:30|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|13
1624013800000|2021-06-18 10:56:40|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|3
1624013820000|2021-06-18 10:57:00|||||||||8
1624013830000|2021-06-18 10:57:10|1363.2|1362.2|1363.3|1362.3|1363.3|1362.3|1363.2|1362.2|16
1624013840000|2021-06-18 10:57:20|||||||||2
1624013850000|2021-06-18 10:57:30|1363.4|1362.4|1363.5|1362.5|1363.5|1362.5|1363.4|1362.4|4
1624013870000|2021-06-18 10:57:50|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1
1624013890000|2021-06-18 10:58:10|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|6
1624013910000|2021-06-18 10:58:30|||||||||1
1624013960000|2021-06-18 10:59:20|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|7
1624013990000|2021-06-18 10:59:50|1363.2|1362.2|1362.9|1361.9|1363.2|1362.2|1362.9|1361.9|4
1624014000000|2021-06-18 11:00:00|1362.8|1361.8|1363.1|1362.1|1363.1|1362.1|1362.8|1361.8|36
1624014010000|2021-06-18 11:00:10|1363.2|1362.2|1362.9|1361.9|1363.2|1362.2|1362.9|1361.9|12
1624014020000|2021-06-18 11:00:20|1363|1362|1363.1|1362.1|1363.1|1362.1|1363|1362|5
1624014030000|2021-06-18 11:00:30|1363.2|1362.2|1363.1|1362.1|1363.2|1362.2|1363.1|1362.1|4
1624014040000|2021-06-18 11:00:40|1363|1362|1362.9|1361.9|1363|1362|1362.9|1361.9|14
1624014050000|2021-06-18 11:00:50|1363|1362|1363|1362|1363|1362|1363|1362|6
1624014060000|2021-06-18 11:01:00|1362.9|1361.9|1362.8|1361.8|1362.9|1361.9|1362.8|1361.8|13
1624014070000|2021-06-18 11:01:10|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|8
1624014080000|2021-06-18 11:01:20|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|2
1624014090000|2021-06-18 11:01:30|1362.9|1361.9|1362.8|1361.8|1362.9|1361.9|1362.8|1361.8|4
1624014100000|2021-06-18 11:01:40|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|20
1624014110000|2021-06-18 11:01:50|||||||||14
1624014120000|2021-06-18 11:02:00|||||||||7
1624014140000|2021-06-18 11:02:20|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|4
1624014150000|2021-06-18 11:02:30|1362.4|1361.4|1362.5|1361.5|1362.5|1361.5|1362.4|1361.4|5
1624014160000|2021-06-18 11:02:40|1362.4|1361.4|1362.6|1361.6|1362.6|1361.6|1362.4|1361.4|8
1624014190000|2021-06-18 11:03:10|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|4
1624014200000|2021-06-18 11:03:20|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|2
1624014210000|2021-06-18 11:03:30|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|2
1624014220000|2021-06-18 11:03:40|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|8
1624014230000|2021-06-18 11:03:50|||||||||2
1624014240000|2021-06-18 11:04:00|||||||||6
1624014250000|2021-06-18 11:04:10|||||||||1
1624014260000|2021-06-18 11:04:20|1362.2|1361.2|1362.1|1361.1|1362.2|1361.2|1362.1|1361.1|14
1624014270000|2021-06-18 11:04:30|1362|1361|1362|1361|1362|1361|1362|1361|11
1624014280000|2021-06-18 11:04:40|1362.1|1361.1|1362|1361|1362.1|1361.1|1362|1361|5
1624014290000|2021-06-18 11:04:50|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1361.9|1360.9|22
1624014300000|2021-06-18 11:05:00|1362.2|1361.2|1362.1|1361.1|1362.2|1361.2|1362.1|1361.1|12
1624014310000|2021-06-18 11:05:10|1362|1361|1362|1361|1362|1361|1362|1361|8
1624014320000|2021-06-18 11:05:20|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|81
1624014330000|2021-06-18 11:05:30|1362|1361|1362.1|1361.1|1362.1|1361.1|1362|1361|6
1624014340000|2021-06-18 11:05:40|||||||||2
1624014360000|2021-06-18 11:06:00|1362.2|1361.2|1362.1|1361.1|1362.2|1361.2|1362.1|1361.1|12
1624014370000|2021-06-18 11:06:10|1362|1361|1362|1361|1362|1361|1362|1361|2
1624014380000|2021-06-18 11:06:20|1362.1|1361.1|1362|1361|1362.1|1361.1|1362|1361|7
1624014400000|2021-06-18 11:06:40|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1624014410000|2021-06-18 11:06:50|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|2
1624014430000|2021-06-18 11:07:10|1361.9|1360.9|1362|1361|1362|1361|1361.9|1360.9|7
1624014440000|2021-06-18 11:07:20|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1624014450000|2021-06-18 11:07:30|||||||||1
1624014460000|2021-06-18 11:07:40|||||||||3
1624014470000|2021-06-18 11:07:50|||||||||1
1624014480000|2021-06-18 11:08:00|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1624014490000|2021-06-18 11:08:10|1361.5|1360.5|1361.6|1360.6|1361.6|1360.6|1361.5|1360.5|22
1624014500000|2021-06-18 11:08:20|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|15
1624014520000|2021-06-18 11:08:40|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1624014530000|2021-06-18 11:08:50|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1
1624014550000|2021-06-18 11:09:10|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1
1624014560000|2021-06-18 11:09:20|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|10
1624014580000|2021-06-18 11:09:40|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|2
1624014600000|2021-06-18 11:10:00|1361|1360|1360.9|1359.9|1361|1360|1360.9|1359.9|18
1624014610000|2021-06-18 11:10:10|1360.8|1359.8|1360.7|1359.7|1360.8|1359.8|1360.7|1359.7|49
1624014620000|2021-06-18 11:10:20|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|30
1624014630000|2021-06-18 11:10:30|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|17
1624014640000|2021-06-18 11:10:40|1361|1360|1361|1360|1361|1360|1361|1360|1
1624014660000|2021-06-18 11:11:00|1360.8|1359.8|1360.7|1359.7|1360.8|1359.8|1360.7|1359.7|21
1624014670000|2021-06-18 11:11:10|1360.6|1359.6|1360.7|1359.7|1360.7|1359.7|1360.6|1359.6|9
1624014680000|2021-06-18 11:11:20|1360.8|1359.8|1360.9|1359.9|1360.9|1359.9|1360.8|1359.8|17
1624014690000|2021-06-18 11:11:30|1361|1360|1361|1360|1361|1360|1361|1360|23
1624014700000|2021-06-18 11:11:40|1360.9|1359.9|1360.8|1359.8|1360.9|1359.9|1360.8|1359.8|11
1624014720000|2021-06-18 11:12:00|1360.7|1359.7|1360.8|1359.8|1360.8|1359.8|1360.7|1359.7|20
1624014730000|2021-06-18 11:12:10|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|6
1624014740000|2021-06-18 11:12:20|1361|1360|1361|1360|1361|1360|1361|1360|2
1624014750000|2021-06-18 11:12:30|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1
1624014780000|2021-06-18 11:13:00|1361|1360|1361.1|1360.1|1361.1|1360.1|1361|1360|12
1624014790000|2021-06-18 11:13:10|1361|1360|1361.1|1360.1|1361.1|1360.1|1361|1360|2
1624014800000|2021-06-18 11:13:20|1361|1360|1361.1|1360.1|1361.1|1360.1|1361|1360|7
1624014810000|2021-06-18 11:13:30|||||||||1
1624014830000|2021-06-18 11:13:50|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.3|1360.3|40
1624014840000|2021-06-18 11:14:00|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|21
1624014850000|2021-06-18 11:14:10|||||||||4
1624014860000|2021-06-18 11:14:20|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|3
1624014870000|2021-06-18 11:14:30|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|6
1624014880000|2021-06-18 11:14:40|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|8
1624014890000|2021-06-18 11:14:50|||||||||44
1624014900000|2021-06-18 11:15:00|1361.3|1360.3|1361.1|1360.1|1361.3|1360.3|1361.1|1360.1|7
1624014910000|2021-06-18 11:15:10|1361|1360|1361|1360|1361|1360|1361|1360|6
1624014920000|2021-06-18 11:15:20|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|4
1624014940000|2021-06-18 11:15:40|1361|1360|1361|1360|1361|1360|1361|1360|1
1624014950000|2021-06-18 11:15:50|1360.9|1359.9|1361|1360|1361|1360|1360.9|1359.9|7
1624014960000|2021-06-18 11:16:00|||||||||3
1624014970000|2021-06-18 11:16:10|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|4
1624014980000|2021-06-18 11:16:20|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1
1624014990000|2021-06-18 11:16:30|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|4
1624015000000|2021-06-18 11:16:40|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|2
1624015010000|2021-06-18 11:16:50|||||||||1
1624015020000|2021-06-18 11:17:00|||||||||1
1624015030000|2021-06-18 11:17:10|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|2
1624015040000|2021-06-18 11:17:20|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1
1624015090000|2021-06-18 11:18:10|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1
1624015100000|2021-06-18 11:18:20|1360.8|1359.8|1360.9|1359.9|1360.9|1359.9|1360.8|1359.8|3
1624015110000|2021-06-18 11:18:30|||||||||14
1624015120000|2021-06-18 11:18:40|1360.8|1359.8|1360.9|1359.9|1360.9|1359.9|1360.8|1359.8|6
1624015130000|2021-06-18 11:18:50|1361|1360|1361|1360|1361|1360|1361|1360|4
1624015140000|2021-06-18 11:19:00|||||||||2
1624015160000|2021-06-18 11:19:20|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|3
1624015180000|2021-06-18 11:19:40|1360.8|1359.8|1360.9|1359.9|1360.9|1359.9|1360.8|1359.8|6
1624015190000|2021-06-18 11:19:50|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1
1624015200000|2021-06-18 11:20:00|1360.7|1359.7|1360.6|1359.6|1360.7|1359.7|1360.6|1359.6|37
1624015210000|2021-06-18 11:20:10|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|24
1624015220000|2021-06-18 11:20:20|||||||||6
1624015230000|2021-06-18 11:20:30|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|13
1624015240000|2021-06-18 11:20:40|||||||||2
1624015250000|2021-06-18 11:20:50|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|4
1624015260000|2021-06-18 11:21:00|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|12
1624015270000|2021-06-18 11:21:10|||||||||3
1624015280000|2021-06-18 11:21:20|1360.4|1359.4|1360.5|1359.5|1360.5|1359.5|1360.4|1359.4|6
1624015300000|2021-06-18 11:21:40|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|5
1624015310000|2021-06-18 11:21:50|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|2
1624015340000|2021-06-18 11:22:20|1360.4|1359.4|1360.5|1359.5|1360.5|1359.5|1360.4|1359.4|33
1624015350000|2021-06-18 11:22:30|1360.6|1359.6|1360.7|1359.7|1360.8|1359.8|1360.6|1359.6|14
1624015360000|2021-06-18 11:22:40|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|6
1624015370000|2021-06-18 11:22:50|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|9
1624015380000|2021-06-18 11:23:00|1361|1360|1361|1360|1361|1360|1361|1360|4
1624015410000|2021-06-18 11:23:30|||||||||2
1624015420000|2021-06-18 11:23:40|||||||||1
1624015430000|2021-06-18 11:23:50|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|3
1624015450000|2021-06-18 11:24:10|||||||||3
1624015460000|2021-06-18 11:24:20|1361|1360|1361|1360|1361|1360|1361|1360|1
1624015480000|2021-06-18 11:24:40|||||||||1
1624015490000|2021-06-18 11:24:50|1360.8|1359.8|1360.7|1359.7|1360.8|1359.8|1360.7|1359.7|8
1624015500000|2021-06-18 11:25:00|1360.5|1359.5|1360.4|1359.4|1360.5|1359.5|1360.4|1359.4|7
1624015510000|2021-06-18 11:25:10|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|5
1624015520000|2021-06-18 11:25:20|||||||||2
1624015530000|2021-06-18 11:25:30|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1
1624015540000|2021-06-18 11:25:40|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|4
1624015550000|2021-06-18 11:25:50|1360.8|1359.8|1360.7|1359.7|1360.8|1359.8|1360.7|1359.7|17
1624015560000|2021-06-18 11:26:00|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|3
1624015580000|2021-06-18 11:26:20|1360.7|1359.7|1360.9|1359.9|1360.9|1359.9|1360.7|1359.7|37
1624015590000|2021-06-18 11:26:30|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|2
1624015600000|2021-06-18 11:26:40|1360.9|1359.9|1361|1360|1361.1|1360.1|1360.9|1359.9|103
1624015630000|2021-06-18 11:27:10|1360.8|1359.8|1360.9|1359.9|1360.9|1359.9|1360.8|1359.8|16
1624015640000|2021-06-18 11:27:20|1361|1360|1361|1360|1361|1360|1361|1360|1
1624015650000|2021-06-18 11:27:30|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1
1624015660000|2021-06-18 11:27:40|||||||||13
1624015670000|2021-06-18 11:27:50|||||||||1
1624015690000|2021-06-18 11:28:10|||||||||2
1624015720000|2021-06-18 11:28:40|||||||||2
1624015730000|2021-06-18 11:28:50|||||||||2
1624015800000|2021-06-18 11:30:00|1361|1360|1360.9|1359.9|1361|1360|1360.9|1359.9|20
1624015810000|2021-06-18 11:30:10|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1624015820000|2021-06-18 11:30:20|||||||||4
1624015830000|2021-06-18 11:30:30|1360.8|1359.8|1361|1360|1361|1360|1360.8|1359.8|6
1624015840000|2021-06-18 11:30:40|||||||||3
1624015850000|2021-06-18 11:30:50|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1
1624015860000|2021-06-18 11:31:00|||||||||1
1624015870000|2021-06-18 11:31:10|||||||||2
1624015890000|2021-06-18 11:31:30|||||||||1
1624015950000|2021-06-18 11:32:30|1361.2|1360.2|1361.1|1360.1|1361.2|1360.2|1361.1|1360.1|49
1624015960000|2021-06-18 11:32:40|1361|1360|1361|1360|1361|1360|1361|1360|1
1624015980000|2021-06-18 11:33:00|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|7
1624015990000|2021-06-18 11:33:10|||||||||3
1624016010000|2021-06-18 11:33:30|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|7
1624016030000|2021-06-18 11:33:50|1361.1|1360.1|1361.2|1360.2|1361.2|1360.2|1361.1|1360.1|18
1624016040000|2021-06-18 11:34:00|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1
1624016050000|2021-06-18 11:34:10|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|3
1624016080000|2021-06-18 11:34:40|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|2
1624016090000|2021-06-18 11:34:50|1361.4|1360.4|1361.2|1360.2|1361.4|1360.4|1361.2|1360.2|6
1624016110000|2021-06-18 11:35:10|1361.1|1360.1|1361|1360|1361.1|1360.1|1361|1360|18
1624016130000|2021-06-18 11:35:30|||||||||1
1624016140000|2021-06-18 11:35:40|1360.9|1359.9|1360.8|1359.8|1360.9|1359.9|1360.8|1359.8|13
1624016150000|2021-06-18 11:35:50|||||||||1
1624016160000|2021-06-18 11:36:00|1360.7|1359.7|1360.6|1359.6|1360.7|1359.7|1360.6|1359.6|33
1624016170000|2021-06-18 11:36:10|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.4|1359.4|51
1624016180000|2021-06-18 11:36:20|1360.4|1359.4|1360.6|1359.6|1360.6|1359.6|1360.4|1359.4|12
1624016190000|2021-06-18 11:36:30|||||||||1
1624016200000|2021-06-18 11:36:40|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1
1624016210000|2021-06-18 11:36:50|||||||||4
1624016220000|2021-06-18 11:37:00|||||||||1
1624016230000|2021-06-18 11:37:10|||||||||1
1624016240000|2021-06-18 11:37:20|1360.4|1359.4|1360.3|1359.3|1360.4|1359.4|1360.3|1359.3|15
1624016250000|2021-06-18 11:37:30|1360.2|1359.2|1360.3|1359.3|1360.3|1359.3|1360.2|1359.2|19
1624016270000|2021-06-18 11:37:50|||||||||6
1624016280000|2021-06-18 11:38:00|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|6
1624016290000|2021-06-18 11:38:10|||||||||1
1624016300000|2021-06-18 11:38:20|||||||||1
1624016330000|2021-06-18 11:38:50|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1
1624016340000|2021-06-18 11:39:00|1360.2|1359.2|1360.1|1359.1|1360.2|1359.2|1360.1|1359.1|21
1624016350000|2021-06-18 11:39:10|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|6
1624016360000|2021-06-18 11:39:20|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|5
1624016380000|2021-06-18 11:39:40|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|8
1624016400000|2021-06-18 11:40:00|||||||||11
1624016420000|2021-06-18 11:40:20|||||||||2
1624016430000|2021-06-18 11:40:30|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|6
1624016450000|2021-06-18 11:40:50|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1
1624016460000|2021-06-18 11:41:00|1360.2|1359.2|1360.4|1359.4|1360.4|1359.4|1360.2|1359.2|41
1624016480000|2021-06-18 11:41:20|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|5
1624016490000|2021-06-18 11:41:30|||||||||4
1624016500000|2021-06-18 11:41:40|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|4
1624016550000|2021-06-18 11:42:30|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|12
1624016560000|2021-06-18 11:42:40|1360|1359|1360|1359|1360|1359|1360|1359|3
1624016570000|2021-06-18 11:42:50|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|5
1624016590000|2021-06-18 11:43:10|1360|1359|1360|1359|1360|1359|1360|1359|1
1624016610000|2021-06-18 11:43:30|1359.7|1358.7|1359.6|1358.6|1359.7|1358.7|1359.6|1358.6|3
1624016620000|2021-06-18 11:43:40|1359.5|1358.5|1359.6|1358.6|1359.6|1358.6|1359.5|1358.5|4
1624016630000|2021-06-18 11:43:50|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|7
1624016640000|2021-06-18 11:44:00|1359.8|1358.8|1359.7|1358.7|1359.8|1358.8|1359.7|1358.7|2
1624016650000|2021-06-18 11:44:10|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1624016660000|2021-06-18 11:44:20|||||||||3
1624016680000|2021-06-18 11:44:40|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|5
1624016690000|2021-06-18 11:44:50|1360|1359|1360|1359|1360|1359|1360|1359|5
1624016700000|2021-06-18 11:45:00|||||||||7
1624016720000|2021-06-18 11:45:20|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|3
1624016730000|2021-06-18 11:45:30|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|5
1624016740000|2021-06-18 11:45:40|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|2
1624016750000|2021-06-18 11:45:50|||||||||1
1624016770000|2021-06-18 11:46:10|||||||||2
1624016790000|2021-06-18 11:46:30|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1624016810000|2021-06-18 11:46:50|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|3
1624016830000|2021-06-18 11:47:10|1360|1359|1360|1359|1360|1359|1360|1359|1
1624016840000|2021-06-18 11:47:20|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|4
1624016860000|2021-06-18 11:47:40|1360|1359|1360|1359|1360|1359|1360|1359|4
1624016900000|2021-06-18 11:48:20|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1624016910000|2021-06-18 11:48:30|||||||||1
1624016940000|2021-06-18 11:49:00|1359.7|1358.7|1359.6|1358.6|1359.8|1358.8|1359.6|1358.6|7
1624016950000|2021-06-18 11:49:10|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|5
1624016980000|2021-06-18 11:49:40|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|5
1624016990000|2021-06-18 11:49:50|||||||||1
1624017020000|2021-06-18 11:50:20|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1624017040000|2021-06-18 11:50:40|||||||||6
1624017050000|2021-06-18 11:50:50|1359.7|1358.7|1359.9|1358.9|1359.9|1358.9|1359.7|1358.7|5
1624017060000|2021-06-18 11:51:00|1360|1359|1360.1|1359.1|1360.1|1359.1|1360|1359|10
1624017070000|2021-06-18 11:51:10|||||||||2
1624017080000|2021-06-18 11:51:20|||||||||1
1624017100000|2021-06-18 11:51:40|1360|1359|1360|1359|1360|1359|1360|1359|1
1624017140000|2021-06-18 11:52:20|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|3
1624017150000|2021-06-18 11:52:30|||||||||1
1624017170000|2021-06-18 11:52:50|1360|1359|1360|1359|1360|1359|1360|1359|7
1624017190000|2021-06-18 11:53:10|1360.1|1359.1|1360.4|1359.4|1360.4|1359.4|1360.1|1359.1|7
1624017200000|2021-06-18 11:53:20|||||||||1
1624017210000|2021-06-18 11:53:30|||||||||1
1624017220000|2021-06-18 11:53:40|||||||||2
1624017230000|2021-06-18 11:53:50|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|2
1624017240000|2021-06-18 11:54:00|1360.6|1359.6|1360.5|1359.5|1360.6|1359.6|1360.5|1359.5|2
1624017250000|2021-06-18 11:54:10|||||||||1
1624017300000|2021-06-18 11:55:00|1360.4|1359.4|1360.5|1359.5|1360.5|1359.5|1360.4|1359.4|2
1624017310000|2021-06-18 11:55:10|||||||||1
1624017320000|2021-06-18 11:55:20|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|9
1624017330000|2021-06-18 11:55:30|1360.7|1359.7|1360.8|1359.8|1360.8|1359.8|1360.7|1359.7|4
1624017340000|2021-06-18 11:55:40|1360.9|1359.9|1361|1360|1361|1360|1360.9|1359.9|4
1624017350000|2021-06-18 11:55:50|||||||||1
1624017400000|2021-06-18 11:56:40|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|3
1624017410000|2021-06-18 11:56:50|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|2
1624017420000|2021-06-18 11:57:00|1361.3|1360.3|1361.5|1360.5|1361.5|1360.5|1361.3|1360.3|4
1624017430000|2021-06-18 11:57:10|1361.4|1360.4|1361.5|1360.5|1361.5|1360.5|1361.4|1360.4|3
1624017450000|2021-06-18 11:57:30|1361.3|1360.3|1361.3|1360.3|1361.4|1360.4|1361.3|1360.3|3
1624017460000|2021-06-18 11:57:40|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|3
1624017480000|2021-06-18 11:58:00|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|4
1624017510000|2021-06-18 11:58:30|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|2
1624017540000|2021-06-18 11:59:00|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|5
1624017550000|2021-06-18 11:59:10|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|3
1624017580000|2021-06-18 11:59:40|1361|1360|1361|1360|1361|1360|1361|1360|1
1624017590000|2021-06-18 11:59:50|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1
1624017600000|2021-06-18 12:00:00|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|12
1624017610000|2021-06-18 12:00:10|1360.7|1359.7|1360.9|1359.9|1360.9|1359.9|1360.6|1359.6|32
1624017620000|2021-06-18 12:00:20|1360.8|1359.8|1360.9|1359.9|1360.9|1359.9|1360.7|1359.7|54
1624017630000|2021-06-18 12:00:30|1360.8|1359.8|1360.7|1359.7|1360.8|1359.8|1360.6|1359.6|28
1624017640000|2021-06-18 12:00:40|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|3
1624017650000|2021-06-18 12:00:50|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|20
1624017660000|2021-06-18 12:01:00|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|19
1624017670000|2021-06-18 12:01:10|1360.5|1359.5|1360.4|1359.4|1360.6|1359.6|1360.4|1359.4|37
1624017680000|2021-06-18 12:01:20|1360.5|1359.5|1360.3|1359.3|1360.5|1359.5|1360.3|1359.3|46
1624017690000|2021-06-18 12:01:30|1360.2|1359.2|1360.3|1359.3|1360.3|1359.3|1360.2|1359.2|40
1624017700000|2021-06-18 12:01:40|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|4
1624017710000|2021-06-18 12:01:50|1360.5|1359.5|1360.7|1359.7|1360.7|1359.7|1360.5|1359.5|4
1624017720000|2021-06-18 12:02:00|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|2
1624017740000|2021-06-18 12:02:20|1360.7|1359.7|1360.6|1359.6|1360.8|1359.8|1360.6|1359.6|7
1624017750000|2021-06-18 12:02:30|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1624017760000|2021-06-18 12:02:40|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|4
1624017770000|2021-06-18 12:02:50|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|3
1624017780000|2021-06-18 12:03:00|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|2
1624017790000|2021-06-18 12:03:10|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|5
1624017800000|2021-06-18 12:03:20|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|2
1624017810000|2021-06-18 12:03:30|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|2
1624017820000|2021-06-18 12:03:40|1360|1359|1360|1359|1360|1359|1360|1359|1
1624017830000|2021-06-18 12:03:50|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|2
1624017840000|2021-06-18 12:04:00|1359.7|1358.7|1359.8|1358.8|1359.8|1358.8|1359.7|1358.7|3
1624017860000|2021-06-18 12:04:20|1359.7|1358.7|1359.6|1358.6|1359.7|1358.7|1359.6|1358.6|4
1624017870000|2021-06-18 12:04:30|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|2
1624017880000|2021-06-18 12:04:40|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|3
1624017890000|2021-06-18 12:04:50|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|4
1624017900000|2021-06-18 12:05:00|1359.3|1358.3|1359.4|1358.4|1359.4|1358.4|1359.3|1358.3|4
1624017910000|2021-06-18 12:05:10|1359.6|1358.6|1359.5|1358.5|1359.6|1358.6|1359.5|1358.5|8
1624017920000|2021-06-18 12:05:20|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|10
1624017930000|2021-06-18 12:05:30|1359.2|1358.2|1359.3|1358.3|1359.3|1358.3|1359.2|1358.2|8
1624017940000|2021-06-18 12:05:40|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|14
1624017950000|2021-06-18 12:05:50|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|5
1624017960000|2021-06-18 12:06:00|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|5
1624017970000|2021-06-18 12:06:10|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|2
1624017980000|2021-06-18 12:06:20|1359.2|1358.2|1359.4|1358.4|1359.4|1358.4|1359.2|1358.2|8
1624017990000|2021-06-18 12:06:30|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|3
1624018010000|2021-06-18 12:06:50|1359.4|1358.4|1359.4|1358.4|1359.5|1358.5|1359.4|1358.4|10
1624018020000|2021-06-18 12:07:00|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1624018030000|2021-06-18 12:07:10|1359.7|1358.7|1359.6|1358.6|1359.7|1358.7|1359.6|1358.6|3
1624018040000|2021-06-18 12:07:20|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|4
1624018060000|2021-06-18 12:07:40|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.3|1358.3|13
1624018070000|2021-06-18 12:07:50|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|12
1624018080000|2021-06-18 12:08:00|||||||||5
1624018100000|2021-06-18 12:08:20|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|9
1624018110000|2021-06-18 12:08:30|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|3
1624018120000|2021-06-18 12:08:40|1359.2|1358.2|1359.3|1358.3|1359.3|1358.3|1359.2|1358.2|4
1624018130000|2021-06-18 12:08:50|||||||||3
1624018140000|2021-06-18 12:09:00|||||||||9
1624018150000|2021-06-18 12:09:10|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.3|1358.3|23
1624018160000|2021-06-18 12:09:20|||||||||6
1624018170000|2021-06-18 12:09:30|1359.3|1358.3|1359.1|1358.1|1359.3|1358.3|1359.1|1358.1|6
1624018180000|2021-06-18 12:09:40|1359.2|1358.2|1359|1358|1359.2|1358.2|1358.9|1357.9|96
1624018190000|2021-06-18 12:09:50|1358.9|1357.9|1358.8|1357.8|1358.9|1357.9|1358.8|1357.8|51
1624018200000|2021-06-18 12:10:00|1358.7|1357.7|1358.6|1357.6|1358.7|1357.7|1358.6|1357.6|34
1624018210000|2021-06-18 12:10:10|1358.5|1357.5|1358.3|1357.3|1358.5|1357.5|1358.2|1357.2|13
1624018220000|2021-06-18 12:10:20|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|4
1624018240000|2021-06-18 12:10:40|1358.2|1357.2|1358.3|1357.3|1358.3|1357.3|1358.2|1357.2|15
1624018250000|2021-06-18 12:10:50|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.1|1357.1|35
1624018260000|2021-06-18 12:11:00|1358.1|1357.1|1357.8|1356.8|1358.1|1357.1|1357.7|1356.7|16
1624018270000|2021-06-18 12:11:10|1358|1357|1358.1|1357.1|1358.1|1357.1|1358|1357|7
1624018280000|2021-06-18 12:11:20|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|5
1624018290000|2021-06-18 12:11:30|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|5
1624018300000|2021-06-18 12:11:40|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358|1357|11
1624018310000|2021-06-18 12:11:50|1358.1|1357.1|1358.2|1357.2|1358.2|1357.2|1358.1|1357.1|5
1624018320000|2021-06-18 12:12:00|1358.3|1357.3|1358.6|1357.6|1358.6|1357.6|1358.3|1357.3|64
1624018330000|2021-06-18 12:12:10|1358.7|1357.7|1358.5|1357.5|1358.7|1357.7|1358.5|1357.5|21
1624018340000|2021-06-18 12:12:20|1358.6|1357.6|1358.7|1357.7|1358.7|1357.7|1358.6|1357.6|6
1624018350000|2021-06-18 12:12:30|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|2
1624018360000|2021-06-18 12:12:40|1358.9|1357.9|1359|1358|1359|1358|1358.9|1357.9|3
1624018370000|2021-06-18 12:12:50|1359.1|1358.1|1359.2|1358.2|1359.2|1358.2|1359.1|1358.1|9
1624018380000|2021-06-18 12:13:00|1359|1358|1359.1|1358.1|1359.1|1358.1|1359|1358|6
1624018390000|2021-06-18 12:13:10|1358.9|1357.9|1358.8|1357.8|1358.9|1357.9|1358.8|1357.8|3
1624018400000|2021-06-18 12:13:20|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|6
1624018410000|2021-06-18 12:13:30|1358.7|1357.7|1358.6|1357.6|1358.7|1357.7|1358.5|1357.5|7
1624018420000|2021-06-18 12:13:40|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.6|1357.6|5
1624018430000|2021-06-18 12:13:50|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.4|1357.4|6
1624018440000|2021-06-18 12:14:00|1358.2|1357.2|1358.6|1357.6|1358.6|1357.6|1358.2|1357.2|12
1624018450000|2021-06-18 12:14:10|1358.5|1357.5|1358.5|1357.5|1358.6|1357.6|1358.5|1357.5|9
1624018470000|2021-06-18 12:14:30|1358.4|1357.4|1358.1|1357.1|1358.4|1357.4|1358.1|1357.1|14
1624018480000|2021-06-18 12:14:40|1358.2|1357.2|1358.3|1357.3|1358.3|1357.3|1358.2|1357.2|10
1624018490000|2021-06-18 12:14:50|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|7
1624018500000|2021-06-18 12:15:00|1358.2|1357.2|1358.3|1357.3|1358.3|1357.3|1358.2|1357.2|7
1624018510000|2021-06-18 12:15:10|1358.1|1357.1|1357.9|1356.9|1358.1|1357.1|1357.9|1356.9|51
1624018520000|2021-06-18 12:15:20|1357.8|1356.8|1357.7|1356.7|1357.8|1356.8|1357.5|1356.5|31
1624018530000|2021-06-18 12:15:30|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|8
1624018540000|2021-06-18 12:15:40|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|8
1624018550000|2021-06-18 12:15:50|1357.1|1356.1|1357.5|1356.5|1357.5|1356.5|1357.1|1356.1|22
1624018560000|2021-06-18 12:16:00|1357.6|1356.6|1357.5|1356.5|1357.6|1356.6|1357.5|1356.5|15
1624018570000|2021-06-18 12:16:10|1357.4|1356.4|1357.3|1356.3|1357.4|1356.4|1357.3|1356.3|13
1624018580000|2021-06-18 12:16:20|1357|1356|1357|1356|1357|1356|1356.8|1355.8|39
1624018590000|2021-06-18 12:16:30|1356.9|1355.9|1357|1356|1357|1356|1356.9|1355.9|9
1624018600000|2021-06-18 12:16:40|1357.1|1356.1|1357.2|1356.2|1357.2|1356.2|1357.1|1356.1|15
1624018610000|2021-06-18 12:16:50|1357.1|1356.1|1356.9|1355.9|1357.1|1356.1|1356.9|1355.9|10
1624018620000|2021-06-18 12:17:00|1357|1356|1357.2|1356.2|1357.2|1356.2|1357|1356|37
1624018630000|2021-06-18 12:17:10|1357.3|1356.3|1357.6|1356.6|1357.6|1356.6|1357.3|1356.3|23
1624018640000|2021-06-18 12:17:20|1357.8|1356.8|1358|1357|1358|1357|1357.8|1356.8|25
1624018650000|2021-06-18 12:17:30|1357.9|1356.9|1358|1357|1358|1357|1357.9|1356.9|5
1624018660000|2021-06-18 12:17:40|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1
1624018670000|2021-06-18 12:17:50|1358|1357|1357.9|1356.9|1358|1357|1357.9|1356.9|4
1624018680000|2021-06-18 12:18:00|||||||||8
1624018690000|2021-06-18 12:18:10|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|9
1624018700000|2021-06-18 12:18:20|1357.7|1356.7|1357.6|1356.6|1357.7|1356.7|1357.6|1356.6|10
1624018710000|2021-06-18 12:18:30|1357.4|1356.4|1357.3|1356.3|1357.4|1356.4|1357.1|1356.1|44
1624018720000|2021-06-18 12:18:40|1357.2|1356.2|1357.1|1356.1|1357.2|1356.2|1357.1|1356.1|40
1624018730000|2021-06-18 12:18:50|1356.9|1355.9|1357|1356|1357|1356|1356.8|1355.8|12
1624018740000|2021-06-18 12:19:00|1357.1|1356.1|1357.3|1356.3|1357.4|1356.4|1357.1|1356.1|39
1624018750000|2021-06-18 12:19:10|1357.4|1356.4|1357.5|1356.5|1357.5|1356.5|1357.4|1356.4|14
1624018760000|2021-06-18 12:19:20|1357.6|1356.6|1357.7|1356.7|1357.7|1356.7|1357.6|1356.6|18
1624018770000|2021-06-18 12:19:30|1357.8|1356.8|1357.9|1356.9|1357.9|1356.9|1357.8|1356.8|2
1624018780000|2021-06-18 12:19:40|1357.8|1356.8|1357.7|1356.7|1357.8|1356.8|1357.7|1356.7|5
1624018790000|2021-06-18 12:19:50|1357.8|1356.8|1357.7|1356.7|1357.8|1356.8|1357.7|1356.7|4
1624018800000|2021-06-18 12:20:00|1357.6|1356.6|1357.4|1356.4|1357.6|1356.6|1357.2|1356.2|83
1624018810000|2021-06-18 12:20:10|1357|1356|1357.1|1356.1|1357.1|1356.1|1357|1356|10
1624018820000|2021-06-18 12:20:20|1357|1356|1356.6|1355.6|1357|1356|1356.6|1355.6|51
1624018830000|2021-06-18 12:20:30|1356.5|1355.5|1356.9|1355.9|1356.9|1355.9|1356.5|1355.5|43
1624018840000|2021-06-18 12:20:40|1357|1356|1357.6|1356.6|1357.6|1356.6|1357|1356|23
1624018850000|2021-06-18 12:20:50|1357.2|1356.2|1357.3|1356.3|1357.3|1356.3|1357.2|1356.2|11
1624018860000|2021-06-18 12:21:00|1357.4|1356.4|1356.7|1355.7|1357.4|1356.4|1356.6|1355.6|7
1624018870000|2021-06-18 12:21:10|1356.6|1355.6|1356.8|1355.8|1356.8|1355.8|1356.6|1355.6|13
1624018880000|2021-06-18 12:21:20|1356.7|1355.7|1356|1355|1356.7|1355.7|1356|1355|49
1624018890000|2021-06-18 12:21:30|1355.9|1354.9|1356.1|1355.1|1356.2|1355.2|1355.6|1354.6|108
1624018900000|2021-06-18 12:21:40|1356|1355|1355.8|1354.8|1356.1|1355.1|1355.8|1354.8|34
1624018910000|2021-06-18 12:21:50|1355.9|1354.9|1355.9|1354.9|1356|1355|1355.8|1354.8|17
1624018920000|2021-06-18 12:22:00|1356|1355|1355.5|1354.5|1356.2|1355.2|1355.5|1354.5|46
1624018930000|2021-06-18 12:22:10|1355.6|1354.6|1356.1|1355.1|1356.2|1355.2|1355.6|1354.6|53
1624018940000|2021-06-18 12:22:20|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|3
1624018950000|2021-06-18 12:22:30|1355.9|1354.9|1356.1|1355.1|1356.1|1355.1|1355.9|1354.9|9
1624018960000|2021-06-18 12:22:40|1355.9|1354.9|1355.7|1354.7|1355.9|1354.9|1355.7|1354.7|4
1624018970000|2021-06-18 12:22:50|1355.6|1354.6|1355.3|1354.3|1355.6|1354.6|1355.3|1354.3|11
1624018980000|2021-06-18 12:23:00|1355.2|1354.2|1355.1|1354.1|1355.3|1354.3|1355.1|1354.1|48
1624018990000|2021-06-18 12:23:10|1354.9|1353.9|1354.4|1353.4|1354.9|1353.9|1354.4|1353.4|152
1624019000000|2021-06-18 12:23:20|1354.5|1353.5|1355.4|1354.4|1355.4|1354.4|1354.5|1353.5|40
1624019010000|2021-06-18 12:23:30|||||||||3
1624019020000|2021-06-18 12:23:40|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|2
1624019030000|2021-06-18 12:23:50|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|7
1624019040000|2021-06-18 12:24:00|1355.7|1354.7|1356|1355|1356|1355|1355.6|1354.6|79
1624019050000|2021-06-18 12:24:10|1355.9|1354.9|1356.4|1355.4|1356.4|1355.4|1355.9|1354.9|27
1624019060000|2021-06-18 12:24:20|1356.3|1355.3|1356|1355|1356.3|1355.3|1355.9|1354.9|31
1624019070000|2021-06-18 12:24:30|1356.2|1355.2|1356.3|1355.3|1356.3|1355.3|1356.2|1355.2|31
1624019080000|2021-06-18 12:24:40|1356.2|1355.2|1355.9|1354.9|1356.3|1355.3|1355.9|1354.9|12
1624019090000|2021-06-18 12:24:50|1355.7|1354.7|1356|1355|1356|1355|1355.7|1354.7|34
1624019100000|2021-06-18 12:25:00|1355.9|1354.9|1355.5|1354.5|1355.9|1354.9|1355.4|1354.4|24
1624019110000|2021-06-18 12:25:10|1355.6|1354.6|1355.7|1354.7|1355.7|1354.7|1355.3|1354.3|77
1624019120000|2021-06-18 12:25:20|1355.4|1354.4|1354.9|1353.9|1355.4|1354.4|1354.9|1353.9|138
1624019130000|2021-06-18 12:25:30|1354.8|1353.8|1354.9|1353.9|1355|1354|1354.8|1353.8|70
1624019140000|2021-06-18 12:25:40|1354.8|1353.8|1354.5|1353.5|1354.9|1353.9|1354.5|1353.5|23
1624019150000|2021-06-18 12:25:50|1354.6|1353.6|1354.6|1353.6|1354.7|1353.7|1354.5|1353.5|12
1624019160000|2021-06-18 12:26:00|1354.4|1353.4|1354.8|1353.8|1354.8|1353.8|1354.3|1353.3|23
1624019170000|2021-06-18 12:26:10|1354.9|1353.9|1355.2|1354.2|1355.2|1354.2|1354.9|1353.9|16
1624019180000|2021-06-18 12:26:20|1355.4|1354.4|1355.2|1354.2|1355.5|1354.5|1355.2|1354.2|20
1624019190000|2021-06-18 12:26:30|1355.3|1354.3|1355.4|1354.4|1355.4|1354.4|1355.3|1354.3|5
1624019200000|2021-06-18 12:26:40|1355|1354|1355.4|1354.4|1355.4|1354.4|1355|1354|4
1624019210000|2021-06-18 12:26:50|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|7
1624019220000|2021-06-18 12:27:00|1355.4|1354.4|1355.5|1354.5|1355.5|1354.5|1355.4|1354.4|3
1624019230000|2021-06-18 12:27:10|1355.6|1354.6|1355.6|1354.6|1355.8|1354.8|1355.6|1354.6|83
1624019240000|2021-06-18 12:27:20|1355.5|1354.5|1355.5|1354.5|1355.6|1354.6|1355.5|1354.5|21
1624019250000|2021-06-18 12:27:30|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|3
1624019260000|2021-06-18 12:27:40|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.3|1354.3|9
1624019270000|2021-06-18 12:27:50|1355.5|1354.5|1355.4|1354.4|1355.6|1354.6|1355.4|1354.4|10
1624019280000|2021-06-18 12:28:00|1355.5|1354.5|1355.4|1354.4|1355.5|1354.5|1355.4|1354.4|10
1624019290000|2021-06-18 12:28:10|1355.3|1354.3|1355.4|1354.4|1355.4|1354.4|1355.3|1354.3|6
1624019300000|2021-06-18 12:28:20|1355.5|1354.5|1355.6|1354.6|1355.6|1354.6|1355.5|1354.5|4
1624019320000|2021-06-18 12:28:40|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.4|1354.4|8
1624019330000|2021-06-18 12:28:50|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|2
1624019340000|2021-06-18 12:29:00|1355.6|1354.6|1355.1|1354.1|1355.6|1354.6|1355.1|1354.1|12
1624019350000|2021-06-18 12:29:10|1354.8|1353.8|1354.8|1353.8|1354.9|1353.9|1354.7|1353.7|23
1624019360000|2021-06-18 12:29:20|1354.9|1353.9|1354.9|1353.9|1355|1354|1354.9|1353.9|7
1624019370000|2021-06-18 12:29:30|1355|1354|1355.1|1354.1|1355.1|1354.1|1354.8|1353.8|3
1624019380000|2021-06-18 12:29:40|1354.9|1353.9|1355.2|1354.2|1355.2|1354.2|1354.9|1353.9|5
1624019390000|2021-06-18 12:29:50|1355.3|1354.3|1355.2|1354.2|1355.3|1354.3|1355.2|1354.2|6
1624019400000|2021-06-18 12:30:00|1355.3|1354.3|1355.3|1354.3|1355.8|1354.8|1355.3|1354.3|30
1624019410000|2021-06-18 12:30:10|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|4
1624019420000|2021-06-18 12:30:20|1355.6|1354.6|1355.5|1354.5|1355.6|1354.6|1355.3|1354.3|10
1624019430000|2021-06-18 12:30:30|||||||||1
1624019440000|2021-06-18 12:30:40|1356|1355|1356|1355|1356|1355|1356|1355|3
1624019450000|2021-06-18 12:30:50|||||||||3
1624019460000|2021-06-18 12:31:00|1355.8|1354.8|1355.7|1354.7|1355.8|1354.8|1355.7|1354.7|35
1624019470000|2021-06-18 12:31:10|1355.8|1354.8|1355.9|1354.9|1355.9|1354.9|1355.8|1354.8|8
1624019480000|2021-06-18 12:31:20|1356|1355|1356|1355|1356|1355|1355.9|1354.9|3
1624019490000|2021-06-18 12:31:30|1356.1|1355.1|1356.2|1355.2|1356.2|1355.2|1356|1355|4
1624019500000|2021-06-18 12:31:40|1355.9|1354.9|1355.8|1354.8|1355.9|1354.9|1355.8|1354.8|2
1624019510000|2021-06-18 12:31:50|1355.7|1354.7|1355.5|1354.5|1355.7|1354.7|1355.5|1354.5|2
1624019540000|2021-06-18 12:32:20|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1
1624019550000|2021-06-18 12:32:30|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|2
1624019570000|2021-06-18 12:32:50|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1
1624019580000|2021-06-18 12:33:00|1355.8|1354.8|1355.7|1354.7|1355.8|1354.8|1355.7|1354.7|3
1624019590000|2021-06-18 12:33:10|1355.8|1354.8|1356|1355|1356|1355|1355.8|1354.8|45
1624019600000|2021-06-18 12:33:20|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1
1624019610000|2021-06-18 12:33:30|||||||||1
1624019620000|2021-06-18 12:33:40|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|12
1624019630000|2021-06-18 12:33:50|1356.4|1355.4|1356.7|1355.7|1356.7|1355.7|1356.4|1355.4|9
1624019640000|2021-06-18 12:34:00|1356.8|1355.8|1356.7|1355.7|1356.8|1355.8|1356.7|1355.7|4
1624019650000|2021-06-18 12:34:10|||||||||6
1624019660000|2021-06-18 12:34:20|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|4
1624019670000|2021-06-18 12:34:30|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|2
1624019680000|2021-06-18 12:34:40|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1
1624019700000|2021-06-18 12:35:00|||||||||1
1624019710000|2021-06-18 12:35:10|1356.7|1355.7|1356.5|1355.5|1356.7|1355.7|1356.5|1355.5|5
1624019720000|2021-06-18 12:35:20|1356.4|1355.4|1356.5|1355.5|1356.6|1355.6|1356.4|1355.4|12
1624019740000|2021-06-18 12:35:40|||||||||1
1624019750000|2021-06-18 12:35:50|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1
1624019760000|2021-06-18 12:36:00|1356.5|1355.5|1356.7|1355.7|1356.7|1355.7|1356.5|1355.5|8
1624019770000|2021-06-18 12:36:10|1356.5|1355.5|1356.7|1355.7|1356.8|1355.8|1356.5|1355.5|6
1624019780000|2021-06-18 12:36:20|1356.6|1355.6|1356.8|1355.8|1356.8|1355.8|1356.5|1355.5|8
1624019790000|2021-06-18 12:36:30|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|3
1624019800000|2021-06-18 12:36:40|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1
1624019810000|2021-06-18 12:36:50|1356.8|1355.8|1356.7|1355.7|1356.8|1355.8|1356.7|1355.7|5
1624019830000|2021-06-18 12:37:10|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|2
1624019840000|2021-06-18 12:37:20|1356.2|1355.2|1356.4|1355.4|1356.4|1355.4|1356.2|1355.2|10
1624019850000|2021-06-18 12:37:30|1356.5|1355.5|1356.8|1355.8|1356.8|1355.8|1356.5|1355.5|12
1624019860000|2021-06-18 12:37:40|1356.7|1355.7|1356.8|1355.8|1356.8|1355.8|1356.7|1355.7|5
1624019870000|2021-06-18 12:37:50|1356.7|1355.7|1356.7|1355.7|1356.8|1355.8|1356.7|1355.7|6
1624019880000|2021-06-18 12:38:00|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1
1624019900000|2021-06-18 12:38:20|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|3
1624019910000|2021-06-18 12:38:30|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|3
1624019920000|2021-06-18 12:38:40|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|2
1624019950000|2021-06-18 12:39:10|1356.2|1355.2|1356.3|1355.3|1356.3|1355.3|1356.2|1355.2|3
1624019970000|2021-06-18 12:39:30|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|2
1624019990000|2021-06-18 12:39:50|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1
1624020000000|2021-06-18 12:40:00|||||||||3
1624020010000|2021-06-18 12:40:10|1355.9|1354.9|1355|1354|1355.9|1354.9|1355|1354|39
1624020020000|2021-06-18 12:40:20|1355.1|1354.1|1355.3|1354.3|1355.4|1354.4|1355.1|1354.1|15
1624020030000|2021-06-18 12:40:30|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|3
1624020040000|2021-06-18 12:40:40|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|2
1624020050000|2021-06-18 12:40:50|1355.7|1354.7|1355.6|1354.6|1355.7|1354.7|1355.3|1354.3|8
1624020060000|2021-06-18 12:41:00|1355.4|1354.4|1355.3|1354.3|1355.4|1354.4|1355.3|1354.3|4
1624020070000|2021-06-18 12:41:10|1355.2|1354.2|1354.9|1353.9|1355.2|1354.2|1354.8|1353.8|26
1624020080000|2021-06-18 12:41:20|1355|1354|1355|1354|1355|1354|1355|1354|7
1624020090000|2021-06-18 12:41:30|1354.9|1353.9|1354.5|1353.5|1354.9|1353.9|1354.5|1353.5|24
1624020100000|2021-06-18 12:41:40|1354.6|1353.6|1354.7|1353.7|1354.7|1353.7|1354.6|1353.6|12
1624020110000|2021-06-18 12:41:50|1354.8|1353.8|1355|1354|1355|1354|1354.8|1353.8|5
1624020120000|2021-06-18 12:42:00|||||||||3
1624020130000|2021-06-18 12:42:10|1354.9|1353.9|1354.7|1353.7|1354.9|1353.9|1354.7|1353.7|2
1624020140000|2021-06-18 12:42:20|1354.8|1353.8|1354.7|1353.7|1354.8|1353.8|1354.6|1353.6|6
1624020150000|2021-06-18 12:42:30|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1
1624020160000|2021-06-18 12:42:40|1354.9|1353.9|1355.2|1354.2|1355.2|1354.2|1354.9|1353.9|29
1624020170000|2021-06-18 12:42:50|1355.1|1354.1|1355.2|1354.2|1355.3|1354.3|1355.1|1354.1|12
1624020180000|2021-06-18 12:43:00|1355.1|1354.1|1355|1354|1355.1|1354.1|1355|1354|5
1624020190000|2021-06-18 12:43:10|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|4
1624020200000|2021-06-18 12:43:20|||||||||3
1624020210000|2021-06-18 12:43:30|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|20
1624020220000|2021-06-18 12:43:40|1354.8|1353.8|1354.7|1353.7|1354.8|1353.8|1354.7|1353.7|7
1624020230000|2021-06-18 12:43:50|1354.8|1353.8|1354.9|1353.9|1354.9|1353.9|1354.8|1353.8|4
1624020240000|2021-06-18 12:44:00|1355|1354|1355.1|1354.1|1355.1|1354.1|1355|1354|3
1624020250000|2021-06-18 12:44:10|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|2
1624020260000|2021-06-18 12:44:20|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|6
1624020270000|2021-06-18 12:44:30|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|6
1624020280000|2021-06-18 12:44:40|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|5
1624020290000|2021-06-18 12:44:50|1355|1354|1355|1354|1355|1354|1355|1354|1
1624020300000|2021-06-18 12:45:00|1355.1|1354.1|1355.5|1354.5|1355.5|1354.5|1355.1|1354.1|17
1624020310000|2021-06-18 12:45:10|1355.4|1354.4|1355.5|1354.5|1355.5|1354.5|1355.4|1354.4|7
1624020320000|2021-06-18 12:45:20|1355.6|1354.6|1355.4|1354.4|1355.6|1354.6|1355.3|1354.3|8
1624020330000|2021-06-18 12:45:30|1355.7|1354.7|1355.8|1354.8|1355.8|1354.8|1355.7|1354.7|7
1624020360000|2021-06-18 12:46:00|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|2
1624020380000|2021-06-18 12:46:20|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1
1624020400000|2021-06-18 12:46:40|1356|1355|1356|1355|1356|1355|1356|1355|2
1624020410000|2021-06-18 12:46:50|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1
1624020420000|2021-06-18 12:47:00|1355.7|1354.7|1356|1355|1356|1355|1355.7|1354.7|5
1624020470000|2021-06-18 12:47:50|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1
1624020480000|2021-06-18 12:48:00|1356.4|1355.4|1356.4|1355.4|1356.5|1355.5|1356.4|1355.4|4
1624020490000|2021-06-18 12:48:10|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|2
1624020500000|2021-06-18 12:48:20|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|4
1624020510000|2021-06-18 12:48:30|1356.2|1355.2|1356.1|1355.1|1356.2|1355.2|1356|1355|5
1624020530000|2021-06-18 12:48:50|1356.2|1355.2|1356.6|1355.6|1356.7|1355.7|1356.2|1355.2|26
1624020540000|2021-06-18 12:49:00|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|2
1624020550000|2021-06-18 12:49:10|1356.2|1355.2|1356.1|1355.1|1356.2|1355.2|1356.1|1355.1|7
1624020560000|2021-06-18 12:49:20|1356.2|1355.2|1355.9|1354.9|1356.2|1355.2|1355.9|1354.9|6
1624020570000|2021-06-18 12:49:30|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|4
1624020600000|2021-06-18 12:50:00|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1
1624020620000|2021-06-18 12:50:20|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1
1624020630000|2021-06-18 12:50:30|1356|1355|1356|1355|1356|1355|1356|1355|1
1624020660000|2021-06-18 12:51:00|1355.9|1354.9|1355.7|1354.7|1355.9|1354.9|1355.7|1354.7|6
1624020670000|2021-06-18 12:51:10|1355.6|1354.6|1355.8|1354.8|1355.8|1354.8|1355.6|1354.6|16
1624020680000|2021-06-18 12:51:20|1355.6|1354.6|1355.7|1354.7|1355.7|1354.7|1355.6|1354.6|17
1624020690000|2021-06-18 12:51:30|||||||||1
1624020710000|2021-06-18 12:51:50|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|3
1624020720000|2021-06-18 12:52:00|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1
1624020730000|2021-06-18 12:52:10|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|2
1624020760000|2021-06-18 12:52:40|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|2
1624020780000|2021-06-18 12:53:00|||||||||1
1624020800000|2021-06-18 12:53:20|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1
1624020810000|2021-06-18 12:53:30|||||||||1
1624020820000|2021-06-18 12:53:40|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|2
1624020830000|2021-06-18 12:53:50|1355.9|1354.9|1356.2|1355.2|1356.2|1355.2|1355.9|1354.9|7
1624020840000|2021-06-18 12:54:00|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|6
1624020850000|2021-06-18 12:54:10|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1
1624020870000|2021-06-18 12:54:30|||||||||1
1624020880000|2021-06-18 12:54:40|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1
1624020890000|2021-06-18 12:54:50|1356.6|1355.6|1356.9|1355.9|1356.9|1355.9|1356.6|1355.6|3
1624020900000|2021-06-18 12:55:00|1357|1356|1356.9|1355.9|1357.1|1356.1|1356.7|1355.7|48
1624020910000|2021-06-18 12:55:10|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.7|1355.7|13
1624020920000|2021-06-18 12:55:20|1356.9|1355.9|1356.8|1355.8|1357|1356|1356.8|1355.8|15
1624020930000|2021-06-18 12:55:30|1356.7|1355.7|1356.6|1355.6|1356.7|1355.7|1356.6|1355.6|17
1624020940000|2021-06-18 12:55:40|1356.8|1355.8|1357|1356|1357|1356|1356.8|1355.8|16
1624020950000|2021-06-18 12:55:50|1357.2|1356.2|1357.1|1356.1|1357.2|1356.2|1357.1|1356.1|9
1624020960000|2021-06-18 12:56:00|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|12
1624020970000|2021-06-18 12:56:10|1357.4|1356.4|1357.2|1356.2|1357.4|1356.4|1357.2|1356.2|95
1624020980000|2021-06-18 12:56:20|1357.4|1356.4|1357.4|1356.4|1357.5|1356.5|1357.4|1356.4|18
1624020990000|2021-06-18 12:56:30|1357.5|1356.5|1357.7|1356.7|1357.7|1356.7|1357.5|1356.5|9
1624021000000|2021-06-18 12:56:40|1357.5|1356.5|1357.6|1356.6|1357.6|1356.6|1357.5|1356.5|10
1624021010000|2021-06-18 12:56:50|1357.4|1356.4|1357.6|1356.6|1357.7|1356.7|1357.4|1356.4|33
1624021020000|2021-06-18 12:57:00|1357.5|1356.5|1357.4|1356.4|1357.5|1356.5|1357.4|1356.4|12
1624021030000|2021-06-18 12:57:10|1357.3|1356.3|1357.2|1356.2|1357.3|1356.3|1357.2|1356.2|6
1624021040000|2021-06-18 12:57:20|1357.3|1356.3|1357.3|1356.3|1357.6|1356.6|1357.3|1356.3|18
1624021050000|2021-06-18 12:57:30|1357.5|1356.5|1357.4|1356.4|1357.5|1356.5|1357.4|1356.4|10
1624021060000|2021-06-18 12:57:40|1357.3|1356.3|1357.5|1356.5|1357.5|1356.5|1357.3|1356.3|14
1624021070000|2021-06-18 12:57:50|1357.4|1356.4|1357.6|1356.6|1357.6|1356.6|1357.4|1356.4|9
1624021080000|2021-06-18 12:58:00|1357.7|1356.7|1357.9|1356.9|1357.9|1356.9|1357.7|1356.7|50
1624021090000|2021-06-18 12:58:10|||||||||7
1624021100000|2021-06-18 12:58:20|1357.7|1356.7|1357.6|1356.6|1357.7|1356.7|1357.6|1356.6|17
1624021110000|2021-06-18 12:58:30|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|5
1624021120000|2021-06-18 12:58:40|1357.6|1356.6|1357.6|1356.6|1357.7|1356.7|1357.6|1356.6|15
1624021130000|2021-06-18 12:58:50|||||||||1
1624021140000|2021-06-18 12:59:00|1357.9|1356.9|1357.9|1356.9|1358|1357|1357.9|1356.9|35
1624021150000|2021-06-18 12:59:10|1357.8|1356.8|1357.7|1356.7|1357.9|1356.9|1357.6|1356.6|15
1624021160000|2021-06-18 12:59:20|1357.6|1356.6|1357.8|1356.8|1357.8|1356.8|1357.6|1356.6|9
1624021170000|2021-06-18 12:59:30|1358|1357|1358.2|1357.2|1358.3|1357.3|1358|1357|43
1624021180000|2021-06-18 12:59:40|1358.1|1357.1|1358.3|1357.3|1358.3|1357.3|1358.1|1357.1|13
1624021190000|2021-06-18 12:59:50|1358.2|1357.2|1358.3|1357.3|1358.3|1357.3|1358.2|1357.2|13
1624021200000|2021-06-18 13:00:00|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358|1357|14
1624021210000|2021-06-18 13:00:10|1358.3|1357.3|1358.4|1357.4|1358.4|1357.4|1358.2|1357.2|22
1624021220000|2021-06-18 13:00:20|1358.3|1357.3|1358.1|1357.1|1358.4|1357.4|1358.1|1357.1|15
1624021230000|2021-06-18 13:00:30|1358.3|1357.3|1358.4|1357.4|1358.4|1357.4|1358.2|1357.2|13
1624021240000|2021-06-18 13:00:40|1358.2|1357.2|1358.2|1357.2|1358.3|1357.3|1358.1|1357.1|29
1624021250000|2021-06-18 13:00:50|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358|1357|10
1624021260000|2021-06-18 13:01:00|1358.2|1357.2|1358.3|1357.3|1358.3|1357.3|1358.1|1357.1|19
1624021270000|2021-06-18 13:01:10|1358.2|1357.2|1358|1357|1358.2|1357.2|1358|1357|17
1624021280000|2021-06-18 13:01:20|1358.2|1357.2|1358.2|1357.2|1358.3|1357.3|1358.1|1357.1|16
1624021290000|2021-06-18 13:01:30|1358.1|1357.1|1358.1|1357.1|1358.2|1357.2|1358.1|1357.1|11
1624021300000|2021-06-18 13:01:40|1358|1357|1357.9|1356.9|1358|1357|1357.9|1356.9|13
1624021310000|2021-06-18 13:01:50|1357.8|1356.8|1357.8|1356.8|1357.9|1356.9|1357.8|1356.8|11
1624021320000|2021-06-18 13:02:00|1357.9|1356.9|1358|1357|1358.2|1357.2|1357.9|1356.9|98
1624021330000|2021-06-18 13:02:10|1357.9|1356.9|1357.7|1356.7|1357.9|1356.9|1357.7|1356.7|14
1624021340000|2021-06-18 13:02:20|1357.4|1356.4|1357.5|1356.5|1357.5|1356.5|1357.4|1356.4|10
1624021350000|2021-06-18 13:02:30|1357.6|1356.6|1357.5|1356.5|1357.6|1356.6|1357.5|1356.5|14
1624021360000|2021-06-18 13:02:40|1357.4|1356.4|1357.2|1356.2|1357.5|1356.5|1357.2|1356.2|14
1624021370000|2021-06-18 13:02:50|1357.3|1356.3|1357.2|1356.2|1357.3|1356.3|1357.2|1356.2|21
1624021380000|2021-06-18 13:03:00|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.2|1356.2|22
1624021390000|2021-06-18 13:03:10|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.3|1356.3|17
1624021400000|2021-06-18 13:03:20|||||||||40
1624021410000|2021-06-18 13:03:30|1357.5|1356.5|1357.9|1356.9|1357.9|1356.9|1357.5|1356.5|33
1624021420000|2021-06-18 13:03:40|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|13
1624021430000|2021-06-18 13:03:50|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|16
1624021440000|2021-06-18 13:04:00|1357.7|1356.7|1357.9|1356.9|1357.9|1356.9|1357.6|1356.6|43
1624021450000|2021-06-18 13:04:10|1358|1357|1358|1357|1358|1357|1357.8|1356.8|27
1624021460000|2021-06-18 13:04:20|1358.1|1357.1|1357.9|1356.9|1358.1|1357.1|1357.9|1356.9|21
1624021470000|2021-06-18 13:04:30|1358|1357|1358.1|1357.1|1358.1|1357.1|1358|1357|19
1624021480000|2021-06-18 13:04:40|1358.3|1357.3|1358.4|1357.4|1358.4|1357.4|1358.2|1357.2|30
1624021490000|2021-06-18 13:04:50|1358.5|1357.5|1358.4|1357.4|1358.5|1357.5|1358.4|1357.4|12
1624021500000|2021-06-18 13:05:00|1358.1|1357.1|1358|1357|1358.1|1357.1|1358|1357|2
1624021510000|2021-06-18 13:05:10|1357.9|1356.9|1357.8|1356.8|1357.9|1356.9|1357.8|1356.8|4
1624021520000|2021-06-18 13:05:20|1357.6|1356.6|1357.7|1356.7|1357.7|1356.7|1357.5|1356.5|3
1624021530000|2021-06-18 13:05:30|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|17
1624021560000|2021-06-18 13:06:00|1358.3|1357.3|1358.1|1357.1|1358.3|1357.3|1358.1|1357.1|3
1624021570000|2021-06-18 13:06:10|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|8
1624021600000|2021-06-18 13:06:40|1357.4|1356.4|1357.5|1356.5|1357.5|1356.5|1357.4|1356.4|6
1624021610000|2021-06-18 13:06:50|1357.6|1356.6|1357.7|1356.7|1357.7|1356.7|1357.6|1356.6|7
1624021620000|2021-06-18 13:07:00|1357.6|1356.6|1357.5|1356.5|1357.6|1356.6|1357.5|1356.5|3
1624021630000|2021-06-18 13:07:10|1357.6|1356.6|1357.7|1356.7|1357.7|1356.7|1357.6|1356.6|15
1624021640000|2021-06-18 13:07:20|||||||||1
1624021650000|2021-06-18 13:07:30|||||||||1
1624021660000|2021-06-18 13:07:40|||||||||1
1624021670000|2021-06-18 13:07:50|1357.8|1356.8|1357.9|1356.9|1357.9|1356.9|1357.8|1356.8|2
1624021690000|2021-06-18 13:08:10|1357.8|1356.8|1357.6|1356.6|1357.8|1356.8|1357.5|1356.5|25
1624021710000|2021-06-18 13:08:30|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|0
1624021720000|2021-06-18 13:08:40|||||||||2
1624021740000|2021-06-18 13:09:00|1357.1|1356.1|1357|1356|1357.1|1356.1|1357|1356|6
1624021750000|2021-06-18 13:09:10|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|4
1624021770000|2021-06-18 13:09:30|1356.7|1355.7|1356.8|1355.8|1356.8|1355.8|1356.7|1355.7|10
1624021780000|2021-06-18 13:09:40|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|14
1624021790000|2021-06-18 13:09:50|1357|1356|1357|1356|1357|1356|1357|1356|2
1624021800000|2021-06-18 13:10:00|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|2
1624021820000|2021-06-18 13:10:20|||||||||4
1624021840000|2021-06-18 13:10:40|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|3
1624021850000|2021-06-18 13:10:50|1356.4|1355.4|1356.3|1355.3|1356.4|1355.4|1356.3|1355.3|6
1624021860000|2021-06-18 13:11:00|1356.5|1355.5|1356.9|1355.9|1356.9|1355.9|1356.5|1355.5|23
1624021870000|2021-06-18 13:11:10|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|6
1624021890000|2021-06-18 13:11:30|1356.9|1355.9|1357|1356|1357|1356|1356.9|1355.9|8
1624021900000|2021-06-18 13:11:40|1357.1|1356.1|1356.8|1355.8|1357.1|1356.1|1356.8|1355.8|6
1624021910000|2021-06-18 13:11:50|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|2
1624021920000|2021-06-18 13:12:00|1357|1356|1357.1|1356.1|1357.2|1356.2|1357|1356|6
1624021940000|2021-06-18 13:12:20|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|4
1624021950000|2021-06-18 13:12:30|1357.3|1356.3|1357.4|1356.4|1357.4|1356.4|1357.3|1356.3|5
1624021960000|2021-06-18 13:12:40|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1
1624021980000|2021-06-18 13:13:00|1357|1356|1357.1|1356.1|1357.2|1356.2|1357|1356|25
1624021990000|2021-06-18 13:13:10|1357.2|1356.2|1357.1|1356.1|1357.2|1356.2|1357.1|1356.1|12
1624022000000|2021-06-18 13:13:20|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|7
1624022010000|2021-06-18 13:13:30|1357.1|1356.1|1357|1356|1357.1|1356.1|1357|1356|5
1624022020000|2021-06-18 13:13:40|||||||||1
1624022030000|2021-06-18 13:13:50|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|6
1624022040000|2021-06-18 13:14:00|||||||||1
1624022050000|2021-06-18 13:14:10|1357|1356|1357|1356|1357|1356|1357|1356|2
1624022060000|2021-06-18 13:14:20|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.8|1355.8|24
1624022070000|2021-06-18 13:14:30|1356.8|1355.8|1356.7|1355.7|1356.8|1355.8|1356.7|1355.7|37
1624022080000|2021-06-18 13:14:40|1356.8|1355.8|1356.9|1355.9|1356.9|1355.9|1356.8|1355.8|2
1624022090000|2021-06-18 13:14:50|1356.7|1355.7|1356.6|1355.6|1356.7|1355.7|1356.6|1355.6|59
1624022100000|2021-06-18 13:15:00|1356.7|1355.7|1356.8|1355.8|1356.8|1355.8|1356.7|1355.7|5
1624022110000|2021-06-18 13:15:10|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|2
1624022120000|2021-06-18 13:15:20|1356.8|1355.8|1356.6|1355.6|1356.8|1355.8|1356.6|1355.6|10
1624022130000|2021-06-18 13:15:30|1356.5|1355.5|1356.6|1355.6|1356.6|1355.6|1356.4|1355.4|12
1624022140000|2021-06-18 13:15:40|1356.7|1355.7|1356.7|1355.7|1356.8|1355.8|1356.7|1355.7|4
1624022150000|2021-06-18 13:15:50|1356.8|1355.8|1356.9|1355.9|1356.9|1355.9|1356.8|1355.8|4
1624022160000|2021-06-18 13:16:00|1357|1356|1356.9|1355.9|1357|1356|1356.9|1355.9|6
1624022170000|2021-06-18 13:16:10|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|6
1624022180000|2021-06-18 13:16:20|1356.9|1355.9|1357|1356|1357|1356|1356.8|1355.8|3
1624022190000|2021-06-18 13:16:30|||||||||1
1624022200000|2021-06-18 13:16:40|||||||||1
1624022210000|2021-06-18 13:16:50|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|2
1624022240000|2021-06-18 13:17:20|1357|1356|1357|1356|1357|1356|1357|1356|2
1624022250000|2021-06-18 13:17:30|1356.8|1355.8|1356.9|1355.9|1356.9|1355.9|1356.8|1355.8|13
1624022260000|2021-06-18 13:17:40|1356.8|1355.8|1356.7|1355.7|1356.8|1355.8|1356.7|1355.7|4
1624022270000|2021-06-18 13:17:50|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|8
1624022280000|2021-06-18 13:18:00|1356.8|1355.8|1356.9|1355.9|1356.9|1355.9|1356.8|1355.8|8
1624022290000|2021-06-18 13:18:10|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|2
1624022300000|2021-06-18 13:18:20|||||||||1
1624022310000|2021-06-18 13:18:30|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|10
1624022320000|2021-06-18 13:18:40|1356.6|1355.6|1356.7|1355.7|1356.7|1355.7|1356.6|1355.6|3
1624022330000|2021-06-18 13:18:50|1356.9|1355.9|1357|1356|1357|1356|1356.9|1355.9|3
1624022340000|2021-06-18 13:19:00|||||||||5
1624022350000|2021-06-18 13:19:10|||||||||7
1624022360000|2021-06-18 13:19:20|1356.9|1355.9|1357.1|1356.1|1357.1|1356.1|1356.9|1355.9|19
1624022370000|2021-06-18 13:19:30|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|4
1624022380000|2021-06-18 13:19:40|1357|1356|1357.1|1356.1|1357.1|1356.1|1357|1356|6
1624022390000|2021-06-18 13:19:50|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|6
1624022400000|2021-06-18 13:20:00|1357.3|1356.3|1357.2|1356.2|1357.4|1356.4|1357.2|1356.2|6
1624022410000|2021-06-18 13:20:10|1357.1|1356.1|1357.4|1356.4|1357.5|1356.5|1357.1|1356.1|9
1624022420000|2021-06-18 13:20:20|1357.2|1356.2|1357.4|1356.4|1357.4|1356.4|1357.2|1356.2|5
1624022430000|2021-06-18 13:20:30|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|5
1624022440000|2021-06-18 13:20:40|1357.6|1356.6|1357.2|1356.2|1357.6|1356.6|1357.2|1356.2|11
1624022450000|2021-06-18 13:20:50|1357.1|1356.1|1357.2|1356.2|1357.2|1356.2|1357.1|1356.1|3
1624022470000|2021-06-18 13:21:10|1357.1|1356.1|1357|1356|1357.1|1356.1|1357|1356|7
1624022480000|2021-06-18 13:21:20|1356.9|1355.9|1357|1356|1357|1356|1356.9|1355.9|9
1624022490000|2021-06-18 13:21:30|1357.1|1356.1|1357.2|1356.2|1357.2|1356.2|1357.1|1356.1|3
1624022500000|2021-06-18 13:21:40|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1
1624022510000|2021-06-18 13:21:50|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|4
1624022520000|2021-06-18 13:22:00|1357.1|1356.1|1357|1356|1357.1|1356.1|1357|1356|3
1624022530000|2021-06-18 13:22:10|1356.9|1355.9|1356.6|1355.6|1356.9|1355.9|1356.6|1355.6|18
1624022540000|2021-06-18 13:22:20|1356.7|1355.7|1356.7|1355.7|1356.8|1355.8|1356.7|1355.7|3
1624022560000|2021-06-18 13:22:40|1356.8|1355.8|1356.9|1355.9|1357.1|1356.1|1356.8|1355.8|13
1624022570000|2021-06-18 13:22:50|1356.8|1355.8|1356.7|1355.7|1356.8|1355.8|1356.7|1355.7|5
1624022580000|2021-06-18 13:23:00|1356.6|1355.6|1356.3|1355.3|1356.6|1355.6|1356.2|1355.2|10
1624022590000|2021-06-18 13:23:10|1356.4|1355.4|1356.6|1355.6|1356.6|1355.6|1356.2|1355.2|12
1624022600000|2021-06-18 13:23:20|||||||||1
1624022610000|2021-06-18 13:23:30|1356.4|1355.4|1356.8|1355.8|1356.8|1355.8|1356.4|1355.4|7
1624022620000|2021-06-18 13:23:40|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|9
1624022630000|2021-06-18 13:23:50|1357|1356|1357.1|1356.1|1357.1|1356.1|1357|1356|4
1624022640000|2021-06-18 13:24:00|1356.8|1355.8|1356.5|1355.5|1356.8|1355.8|1356.5|1355.5|1
1624022650000|2021-06-18 13:24:10|||||||||8
1624022660000|2021-06-18 13:24:20|1356.4|1355.4|1356.7|1355.7|1356.7|1355.7|1356.4|1355.4|4
1624022670000|2021-06-18 13:24:30|1356.6|1355.6|1356.8|1355.8|1356.9|1355.9|1356.6|1355.6|14
1624022680000|2021-06-18 13:24:40|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|5
1624022690000|2021-06-18 13:24:50|1357|1356|1356.9|1355.9|1357.1|1356.1|1356.9|1355.9|9
1624022700000|2021-06-18 13:25:00|1357|1356|1357.3|1356.3|1357.4|1356.4|1357|1356|13
1624022710000|2021-06-18 13:25:10|1357.4|1356.4|1357.4|1356.4|1357.5|1356.5|1357.4|1356.4|22
1624022720000|2021-06-18 13:25:20|||||||||3
1624022730000|2021-06-18 13:25:30|1357.3|1356.3|1357.4|1356.4|1357.4|1356.4|1357.3|1356.3|3
1624022740000|2021-06-18 13:25:40|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1
1624022750000|2021-06-18 13:25:50|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|3
1624022760000|2021-06-18 13:26:00|1357.1|1356.1|1357.2|1356.2|1357.2|1356.2|1357.1|1356.1|6
1624022770000|2021-06-18 13:26:10|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|8
1624022780000|2021-06-18 13:26:20|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1
1624022790000|2021-06-18 13:26:30|1357.1|1356.1|1357|1356|1357.1|1356.1|1357|1356|2
1624022810000|2021-06-18 13:26:50|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|6
1624022820000|2021-06-18 13:27:00|1357|1356|1357.1|1356.1|1357.1|1356.1|1357|1356|11
1624022830000|2021-06-18 13:27:10|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|2
1624022840000|2021-06-18 13:27:20|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1
1624022850000|2021-06-18 13:27:30|1357.2|1356.2|1357.3|1356.3|1357.3|1356.3|1357.2|1356.2|3
1624022860000|2021-06-18 13:27:40|1357.2|1356.2|1357.1|1356.1|1357.2|1356.2|1357|1356|5
1624022870000|2021-06-18 13:27:50|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1
1624022880000|2021-06-18 13:28:00|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|11
1624022890000|2021-06-18 13:28:10|1356.8|1355.8|1357|1356|1357|1356|1356.8|1355.8|7
1624022900000|2021-06-18 13:28:20|||||||||4
1624022920000|2021-06-18 13:28:40|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|3
1624022930000|2021-06-18 13:28:50|||||||||1
1624022940000|2021-06-18 13:29:00|||||||||3
1624022950000|2021-06-18 13:29:10|1356.8|1355.8|1356.9|1355.9|1356.9|1355.9|1356.8|1355.8|13
1624022960000|2021-06-18 13:29:20|1357|1356|1357|1356|1357|1356|1357|1356|1
1624022970000|2021-06-18 13:29:30|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|3
1624022980000|2021-06-18 13:29:40|1357|1356|1356.5|1355.5|1357|1356|1356.5|1355.5|18
1624022990000|2021-06-18 13:29:50|1356.6|1355.6|1356.1|1355.1|1356.6|1355.6|1356.1|1355.1|19
1624023000000|2021-06-18 13:30:00|1355.8|1355.3|1357.2|1356.7|1357.2|1356.7|1355.8|1355.3|702
1624023010000|2021-06-18 13:30:10|1357.3|1356.8|1358.3|1357.8|1358.4|1357.9|1357.2|1356.7|327
1624023020000|2021-06-18 13:30:20|1358.2|1357.7|1357.5|1357|1358.2|1357.7|1357.4|1356.9|98
1624023030000|2021-06-18 13:30:30|1357.3|1356.8|1357|1356.5|1357.3|1356.8|1356.9|1356.4|167
1624023040000|2021-06-18 13:30:40|1356.9|1356.4|1357.1|1356.6|1357.4|1356.9|1356.9|1356.4|145
1624023050000|2021-06-18 13:30:50|1356.9|1356.4|1356.1|1355.6|1356.9|1356.4|1355.6|1355.1|359
1624023060000|2021-06-18 13:31:00|1356.5|1356|1356.1|1355.6|1356.8|1356.3|1356|1355.5|204
1624023070000|2021-06-18 13:31:10|1355.9|1355.4|1355.6|1355.1|1356.8|1356.3|1355.6|1355.1|399
1624023080000|2021-06-18 13:31:20|1355.5|1355|1355.1|1354.6|1355.6|1355.1|1355.1|1354.6|330
1624023090000|2021-06-18 13:31:30|1355.2|1354.7|1355.8|1355.3|1356|1355.5|1355.2|1354.7|164
1624023100000|2021-06-18 13:31:40|1355.6|1355.1|1356|1355.5|1356|1355.5|1355.4|1354.9|207
1624023110000|2021-06-18 13:31:50|1356.1|1355.6|1354.9|1354.4|1356.1|1355.6|1354.9|1354.4|258
1624023120000|2021-06-18 13:32:00|1355|1354.5|1354.9|1354.4|1355.3|1354.8|1354.8|1354.3|196
1624023130000|2021-06-18 13:32:10|1354.8|1354.3|1354.9|1354.4|1355.2|1354.7|1354.6|1354.1|311
1624023140000|2021-06-18 13:32:20|1355|1354.5|1354.7|1354.2|1355|1354.5|1354.6|1354.1|160
1624023150000|2021-06-18 13:32:30|1354.6|1354.1|1354.5|1354|1354.7|1354.2|1354.5|1354|86
1624023160000|2021-06-18 13:32:40|1354.4|1353.9|1354.6|1354.1|1354.8|1354.3|1354.3|1353.8|188
1624023170000|2021-06-18 13:32:50|1354.8|1354.3|1355.2|1354.7|1355.3|1354.8|1354.7|1354.2|60
1624023180000|2021-06-18 13:33:00|1355.4|1354.9|1355.2|1354.7|1355.4|1354.9|1354.9|1354.4|79
1624023190000|2021-06-18 13:33:10|1355.3|1354.8|1355.8|1355.3|1355.8|1355.3|1355.3|1354.8|9
1624023200000|2021-06-18 13:33:20|1355.5|1355|1355.6|1355.1|1355.6|1355.1|1355.5|1355|37
1624023210000|2021-06-18 13:33:30|1355.7|1355.2|1356.2|1355.7|1356.5|1356|1355.7|1355.2|117
1624023220000|2021-06-18 13:33:40|1356.4|1355.9|1356.4|1355.9|1356.8|1356.3|1356.4|1355.9|148
1624023230000|2021-06-18 13:33:50|1356.3|1355.8|1356.5|1356|1356.5|1356|1356.2|1355.7|43
1624023240000|2021-06-18 13:34:00|1356.6|1356.1|1356.5|1356|1356.8|1356.3|1356.5|1356|143
1624023250000|2021-06-18 13:34:10|1356.2|1355.7|1356|1355.5|1356.2|1355.7|1356|1355.5|9
1624023260000|2021-06-18 13:34:20|1355.9|1355.4|1355.7|1355.2|1356.1|1355.6|1355.7|1355.2|21
1624023270000|2021-06-18 13:34:30|1355.6|1355.1|1356.1|1355.6|1356.1|1355.6|1355.5|1355|26
1624023280000|2021-06-18 13:34:40|1356.2|1355.7|1355.9|1355.4|1356.2|1355.7|1355.6|1355.1|23
1624023290000|2021-06-18 13:34:50|1355.6|1355.1|1355.8|1355.3|1355.8|1355.3|1355.5|1355|11
1624023300000|2021-06-18 13:35:00|1355.6|1355.1|1355.6|1355.1|1356.1|1355.6|1355.6|1355.1|111
1624023310000|2021-06-18 13:35:10|1355.4|1354.9|1355.1|1354.6|1355.4|1354.9|1355.1|1354.6|33
1624023320000|2021-06-18 13:35:20|1355.2|1354.7|1355|1354.5|1355.4|1354.9|1355|1354.5|31
1624023330000|2021-06-18 13:35:30|1355.1|1354.6|1354.8|1354.3|1355.1|1354.6|1354.8|1354.3|19
1624023340000|2021-06-18 13:35:40|1354.6|1354.1|1354.2|1353.7|1354.6|1354.1|1354|1353.5|31
1624023350000|2021-06-18 13:35:50|1354.5|1354|1354.9|1354.4|1354.9|1354.4|1354.5|1354|35
1624023360000|2021-06-18 13:36:00|1354.8|1354.3|1354.9|1354.4|1354.9|1354.4|1354.5|1354|35
1624023370000|2021-06-18 13:36:10|1355|1354.5|1354.5|1354|1355|1354.5|1354.2|1353.7|71
1624023380000|2021-06-18 13:36:20|1354.4|1353.9|1354.4|1353.9|1354.5|1354|1354.3|1353.8|15
1624023390000|2021-06-18 13:36:30|1354.5|1354|1354.1|1353.6|1354.6|1354.1|1354.1|1353.6|45
1624023400000|2021-06-18 13:36:40|1354|1353.5|1354.2|1353.7|1354.2|1353.7|1354|1353.5|22
1624023410000|2021-06-18 13:36:50|1354.1|1353.6|1354.5|1354|1354.6|1354.1|1354.1|1353.6|94
1624023420000|2021-06-18 13:37:00|1354.4|1353.9|1355.3|1354.8|1355.3|1354.8|1354.4|1353.9|7
1624023430000|2021-06-18 13:37:10|1355.1|1354.6|1354.7|1354.2|1355.1|1354.6|1354.7|1354.2|63
1624023440000|2021-06-18 13:37:20|1354.8|1354.3|1354.7|1354.2|1354.8|1354.3|1354.7|1354.2|49
1624023450000|2021-06-18 13:37:30|1354.8|1354.3|1355|1354.5|1355.1|1354.6|1354.8|1354.3|50
1624023460000|2021-06-18 13:37:40|1354.9|1354.4|1354.6|1354.1|1355|1354.5|1354.6|1354.1|52
1624023470000|2021-06-18 13:37:50|1354.7|1354.2|1354.6|1354.1|1354.8|1354.3|1354.6|1354.1|55
1624023480000|2021-06-18 13:38:00|1354.5|1354|1354.8|1354.3|1354.8|1354.3|1354.5|1354|48
1624023490000|2021-06-18 13:38:10|1354.9|1354.4|1355|1354.5|1355|1354.5|1354.7|1354.2|6
1624023500000|2021-06-18 13:38:20|1355.1|1354.6|1355.3|1354.8|1355.3|1354.8|1355|1354.5|69
1624023510000|2021-06-18 13:38:30|1355.6|1355.1|1355.8|1355.3|1355.8|1355.3|1355.6|1355.1|28
1624023520000|2021-06-18 13:38:40|1355.6|1355.1|1355.6|1355.1|1355.8|1355.3|1355.6|1355.1|31
1624023530000|2021-06-18 13:38:50|1355.5|1355|1355.3|1354.8|1355.5|1355|1355.3|1354.8|18
1624023540000|2021-06-18 13:39:00|1355.2|1354.7|1354.8|1354.3|1355.2|1354.7|1354.8|1354.3|54
1624023550000|2021-06-18 13:39:10|1354.9|1354.4|1354.8|1354.3|1354.9|1354.4|1354.6|1354.1|43
1624023560000|2021-06-18 13:39:20|1354.9|1354.4|1354.9|1354.4|1355.2|1354.7|1354.9|1354.4|39
1624023570000|2021-06-18 13:39:30|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.6|1354.1|37
1624023580000|2021-06-18 13:39:40|1354.9|1354.4|1354.7|1354.2|1355|1354.5|1354.7|1354.2|29
1624023590000|2021-06-18 13:39:50|1354.6|1354.1|1354.8|1354.3|1354.9|1354.4|1354.6|1354.1|56
1624023600000|2021-06-18 13:40:00|1354.9|1354.4|1354.5|1354|1354.9|1354.4|1354.5|1354|88
1624023610000|2021-06-18 13:40:10|1354.6|1354.1|1354.8|1354.3|1354.9|1354.4|1354.6|1354.1|33
1624023620000|2021-06-18 13:40:20|1354.9|1354.4|1354.8|1354.3|1355|1354.5|1354.6|1354.1|75
1624023630000|2021-06-18 13:40:30|1354.9|1354.4|1355|1354.5|1355|1354.5|1354.7|1354.2|37
1624023640000|2021-06-18 13:40:40|1355.1|1354.6|1355.5|1355|1355.5|1355|1355.1|1354.6|53
1624023650000|2021-06-18 13:40:50|1355.4|1354.9|1355.2|1354.7|1355.5|1355|1355.2|1354.7|16
1624023660000|2021-06-18 13:41:00|1355.4|1354.9|1355.8|1355.3|1355.8|1355.3|1355.4|1354.9|18
1624023670000|2021-06-18 13:41:10|1355.7|1355.2|1356.2|1355.7|1356.4|1355.9|1355.7|1355.2|102
1624023680000|2021-06-18 13:41:20|1356.1|1355.6|1356.3|1355.8|1356.3|1355.8|1355.9|1355.4|149
1624023690000|2021-06-18 13:41:30|1356.4|1355.9|1356.6|1356.1|1356.6|1356.1|1356.3|1355.8|11
1624023700000|2021-06-18 13:41:40|1356.5|1356|1356.4|1355.9|1356.5|1356|1356.3|1355.8|16
1624023710000|2021-06-18 13:41:50|1356.6|1356.1|1356.7|1356.2|1356.7|1356.2|1356.6|1356.1|5
1624023720000|2021-06-18 13:42:00|1356.9|1356.4|1356.9|1356.4|1357|1356.5|1356.9|1356.4|8
1624023730000|2021-06-18 13:42:10|1356.8|1356.3|1356.9|1356.4|1356.9|1356.4|1356.8|1356.3|37
1624023740000|2021-06-18 13:42:20|1357.1|1356.6|1357.4|1356.9|1357.4|1356.9|1357.1|1356.6|41
1624023750000|2021-06-18 13:42:30|1357.5|1357|1357.4|1356.9|1357.6|1357.1|1357.4|1356.9|10
1624023760000|2021-06-18 13:42:40|1357.3|1356.8|1357.2|1356.7|1357.3|1356.8|1357.2|1356.7|19
1624023770000|2021-06-18 13:42:50|1357|1356.5|1357.1|1356.6|1357.2|1356.7|1357|1356.5|24
1624023780000|2021-06-18 13:43:00|1357.2|1356.7|1356.9|1356.4|1357.2|1356.7|1356.8|1356.3|22
1624023790000|2021-06-18 13:43:10|1357|1356.5|1356.7|1356.2|1357|1356.5|1356.7|1356.2|54
1624023800000|2021-06-18 13:43:20|1356.4|1355.9|1356.6|1356.1|1356.6|1356.1|1356.4|1355.9|45
1624023810000|2021-06-18 13:43:30|1356.5|1356|1356.3|1355.8|1356.5|1356|1356.2|1355.7|25
1624023820000|2021-06-18 13:43:40|1356.2|1355.7|1356.5|1356|1356.5|1356|1356.2|1355.7|73
1624023830000|2021-06-18 13:43:50|1356.6|1356.1|1356.4|1355.9|1356.6|1356.1|1356.4|1355.9|29
1624023840000|2021-06-18 13:44:00|1356.3|1355.8|1356.3|1355.8|1356.4|1355.9|1356.2|1355.7|31
1624023850000|2021-06-18 13:44:10|1356.2|1355.7|1356.7|1356.2|1356.7|1356.2|1356.1|1355.6|42
1624023860000|2021-06-18 13:44:20|1356.9|1356.4|1357|1356.5|1357.2|1356.7|1356.9|1356.4|39
1624023870000|2021-06-18 13:44:30|1356.9|1356.4|1356.6|1356.1|1357|1356.5|1356.6|1356.1|17
1624023880000|2021-06-18 13:44:40|1356.7|1356.2|1356.6|1356.1|1356.7|1356.2|1356.5|1356|18
1624023890000|2021-06-18 13:44:50|1356.5|1356|1356.4|1355.9|1356.6|1356.1|1356.2|1355.7|29
1624023900000|2021-06-18 13:45:00|1356.3|1355.8|1356.1|1355.6|1356.3|1355.8|1356|1355.5|49
1624023910000|2021-06-18 13:45:10|1356|1355.5|1355.9|1355.4|1356.1|1355.6|1355.6|1355.1|41
1624023920000|2021-06-18 13:45:20|1355.8|1355.3|1355.9|1355.4|1355.9|1355.4|1355.6|1355.1|76
1624023930000|2021-06-18 13:45:30|1356.1|1355.6|1356|1355.5|1356.1|1355.6|1355.9|1355.4|19
1624023940000|2021-06-18 13:45:40|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|4
1624023950000|2021-06-18 13:45:50|1356.5|1356|1356.2|1355.7|1356.5|1356|1356.2|1355.7|11
1624023960000|2021-06-18 13:46:00|1356|1355.5|1356.4|1355.9|1356.4|1355.9|1355.9|1355.4|48
1624023970000|2021-06-18 13:46:10|1356.5|1356|1356.3|1355.8|1356.5|1356|1356.3|1355.8|61
1624023980000|2021-06-18 13:46:20|1356.2|1355.7|1355.7|1355.2|1356.2|1355.7|1355.7|1355.2|139
1624023990000|2021-06-18 13:46:30|1355.6|1355.1|1355.9|1355.4|1356|1355.5|1355.6|1355.1|104
1624024000000|2021-06-18 13:46:40|1355.8|1355.3|1355.8|1355.3|1355.9|1355.4|1355.7|1355.2|45
1624024010000|2021-06-18 13:46:50|1355.6|1355.1|1355.9|1355.4|1355.9|1355.4|1355.6|1355.1|60
1624024020000|2021-06-18 13:47:00|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.5|1355|92
1624024030000|2021-06-18 13:47:10|1355.6|1355.1|1355.7|1355.2|1355.8|1355.3|1355.6|1355.1|31
1624024040000|2021-06-18 13:47:20|1355.6|1355.1|1355.7|1355.2|1355.7|1355.2|1355.5|1355|26
1624024050000|2021-06-18 13:47:30|1355.8|1355.3|1355.6|1355.1|1355.8|1355.3|1355.4|1354.9|60
1624024060000|2021-06-18 13:47:40|1355.8|1355.3|1355.8|1355.3|1355.9|1355.4|1355.8|1355.3|16
1624024070000|2021-06-18 13:47:50|1356|1355.5|1356|1355.5|1356|1355.5|1355.9|1355.4|22
1624024080000|2021-06-18 13:48:00|1356.1|1355.6|1356.1|1355.6|1356.2|1355.7|1356|1355.5|64
1624024090000|2021-06-18 13:48:10|1356.2|1355.7|1356.3|1355.8|1356.4|1355.9|1356|1355.5|123
1624024100000|2021-06-18 13:48:20|1356.2|1355.7|1356.5|1356|1356.6|1356.1|1356.2|1355.7|54
1624024110000|2021-06-18 13:48:30|1356.4|1355.9|1356.5|1356|1356.6|1356.1|1356.4|1355.9|69
1624024120000|2021-06-18 13:48:40|1356.4|1355.9|1356|1355.5|1356.5|1356|1356|1355.5|56
1624024130000|2021-06-18 13:48:50|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.8|1355.3|98
1624024140000|2021-06-18 13:49:00|1356|1355.5|1355.8|1355.3|1356|1355.5|1355.7|1355.2|91
1624024150000|2021-06-18 13:49:10|1355.6|1355.1|1355.8|1355.3|1355.9|1355.4|1355.6|1355.1|125
1624024160000|2021-06-18 13:49:20|1355.9|1355.4|1355.8|1355.3|1355.9|1355.4|1355.8|1355.3|12
1624024170000|2021-06-18 13:49:30|1355.7|1355.2|1355.8|1355.3|1355.8|1355.3|1355.6|1355.1|17
1624024180000|2021-06-18 13:49:40|1355.7|1355.2|1355.9|1355.4|1355.9|1355.4|1355.6|1355.1|16
1624024190000|2021-06-18 13:49:50|1355.8|1355.3|1355.3|1354.8|1355.8|1355.3|1355.3|1354.8|33
1624024200000|2021-06-18 13:50:00|1355.5|1355|1355.2|1354.7|1355.5|1355|1355.2|1354.7|38
1624024210000|2021-06-18 13:50:10|1355.4|1354.9|1354.9|1354.4|1355.4|1354.9|1354.8|1354.3|204
1624024220000|2021-06-18 13:50:20|1354.8|1354.3|1354.7|1354.2|1355|1354.5|1354.6|1354.1|117
1624024230000|2021-06-18 13:50:30|1354.8|1354.3|1354.9|1354.4|1354.9|1354.4|1354.8|1354.3|25
1624024240000|2021-06-18 13:50:40|1354.8|1354.3|1354.6|1354.1|1354.8|1354.3|1354.6|1354.1|13
1624024250000|2021-06-18 13:50:50|1354.5|1354|1354.3|1353.8|1354.6|1354.1|1354.3|1353.8|28
1624024260000|2021-06-18 13:51:00|1354.4|1353.9|1354.2|1353.7|1354.4|1353.9|1354.1|1353.6|57
1624024270000|2021-06-18 13:51:10|1354|1353.5|1353.9|1353.4|1354|1353.5|1353.9|1353.4|59
1624024280000|2021-06-18 13:51:20|1353.8|1353.3|1354|1353.5|1354|1353.5|1353.8|1353.3|94
1624024290000|2021-06-18 13:51:30|1353.9|1353.4|1353.6|1353.1|1354|1353.5|1353.6|1353.1|57
1624024300000|2021-06-18 13:51:40|1353.7|1353.2|1353.5|1353|1353.7|1353.2|1353.5|1353|40
1624024310000|2021-06-18 13:51:50|1353.4|1352.9|1353.5|1353|1353.6|1353.1|1353.3|1352.8|84
1624024320000|2021-06-18 13:52:00|1353.7|1353.2|1354.1|1353.6|1354.1|1353.6|1353.7|1353.2|132
1624024330000|2021-06-18 13:52:10|1354.2|1353.7|1354.5|1354|1354.5|1354|1354.2|1353.7|56
1624024340000|2021-06-18 13:52:20|1354.4|1353.9|1354.2|1353.7|1354.5|1354|1354.2|1353.7|42
1624024350000|2021-06-18 13:52:30|1354.3|1353.8|1353.9|1353.4|1354.3|1353.8|1353.9|1353.4|39
1624024360000|2021-06-18 13:52:40|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354|1353.5|22
1624024370000|2021-06-18 13:52:50|1354.2|1353.7|1353.7|1353.2|1354.2|1353.7|1353.7|1353.2|45
1624024380000|2021-06-18 13:53:00|1353.8|1353.3|1353.7|1353.2|1353.9|1353.4|1353.7|1353.2|30
1624024390000|2021-06-18 13:53:10|1353.6|1353.1|1353.5|1353|1353.6|1353.1|1353.5|1353|32
1624024400000|2021-06-18 13:53:20|1353.6|1353.1|1353.7|1353.2|1353.7|1353.2|1353.5|1353|20
1624024410000|2021-06-18 13:53:30|1353.8|1353.3|1353.5|1353|1353.8|1353.3|1353.5|1353|20
1624024420000|2021-06-18 13:53:40|1353.4|1352.9|1353.1|1352.6|1353.4|1352.9|1353.1|1352.6|19
1624024430000|2021-06-18 13:53:50|1353.2|1352.7|1353.1|1352.6|1353.2|1352.7|1353|1352.5|25
1624024440000|2021-06-18 13:54:00|1353|1352.5|1353.3|1352.8|1353.3|1352.8|1353|1352.5|36
1624024450000|2021-06-18 13:54:10|1353.2|1352.7|1353.7|1353.2|1353.7|1353.2|1353.2|1352.7|59
1624024460000|2021-06-18 13:54:20|1353.8|1353.3|1354|1353.5|1354|1353.5|1353.7|1353.2|19
1624024470000|2021-06-18 13:54:30|1354.1|1353.6|1354|1353.5|1354.1|1353.6|1354|1353.5|16
1624024480000|2021-06-18 13:54:40|1353.8|1353.3|1353.6|1353.1|1353.8|1353.3|1353.6|1353.1|15
1624024490000|2021-06-18 13:54:50|1353.5|1353|1353.2|1352.7|1353.5|1353|1353.1|1352.6|75
1624024500000|2021-06-18 13:55:00|1353.3|1352.8|1353.7|1353.2|1353.8|1353.3|1353.3|1352.8|54
1624024510000|2021-06-18 13:55:10|1353.9|1353.4|1354|1353.5|1354.2|1353.7|1353.9|1353.4|17
1624024520000|2021-06-18 13:55:20|1353.9|1353.4|1353.8|1353.3|1354.1|1353.6|1353.6|1353.1|44
1624024530000|2021-06-18 13:55:30|1353.7|1353.2|1353.8|1353.3|1353.9|1353.4|1353.7|1353.2|10
1624024540000|2021-06-18 13:55:40|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.8|1353.3|5
1624024550000|2021-06-18 13:55:50|1354|1353.5|1354.4|1353.9|1354.4|1353.9|1354|1353.5|16
1624024560000|2021-06-18 13:56:00|1354.3|1353.8|1354.4|1353.9|1354.5|1354|1354.3|1353.8|18
1624024570000|2021-06-18 13:56:10|1354.5|1354|1354.2|1353.7|1354.5|1354|1354.1|1353.6|4
1624024580000|2021-06-18 13:56:20|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|14
1624024590000|2021-06-18 13:56:30|1353.9|1353.4|1354.1|1353.6|1354.1|1353.6|1353.9|1353.4|27
1624024600000|2021-06-18 13:56:40|1354|1353.5|1354.4|1353.9|1354.4|1353.9|1354|1353.5|7
1624024610000|2021-06-18 13:56:50|1354.3|1353.8|1354.6|1354.1|1354.6|1354.1|1354.3|1353.8|17
1624024620000|2021-06-18 13:57:00|1354.7|1354.2|1355|1354.5|1355|1354.5|1354.7|1354.2|44
1624024630000|2021-06-18 13:57:10|1354.9|1354.4|1355.3|1354.8|1355.3|1354.8|1354.9|1354.4|40
1624024640000|2021-06-18 13:57:20|1355.4|1354.9|1355.3|1354.8|1355.5|1355|1355.3|1354.8|90
1624024650000|2021-06-18 13:57:30|1355.4|1354.9|1355.1|1354.6|1355.4|1354.9|1355|1354.5|100
1624024660000|2021-06-18 13:57:40|1355.2|1354.7|1355.1|1354.6|1355.3|1354.8|1355.1|1354.6|10
1624024670000|2021-06-18 13:57:50|1355.2|1354.7|1355.3|1354.8|1355.3|1354.8|1355.2|1354.7|6
1624024680000|2021-06-18 13:58:00|1355.2|1354.7|1355.9|1355.4|1355.9|1355.4|1355.2|1354.7|45
1624024690000|2021-06-18 13:58:10|1355.8|1355.3|1355.4|1354.9|1355.8|1355.3|1355.4|1354.9|10
1624024700000|2021-06-18 13:58:20|1355.3|1354.8|1355.3|1354.8|1355.4|1354.9|1355.1|1354.6|78
1624024710000|2021-06-18 13:58:30|1355.1|1354.6|1355|1354.5|1355.2|1354.7|1354.9|1354.4|63
1624024720000|2021-06-18 13:58:40|1355.1|1354.6|1355.1|1354.6|1355.2|1354.7|1355.1|1354.6|37
1624024730000|2021-06-18 13:58:50|1355|1354.5|1355.2|1354.7|1355.2|1354.7|1355|1354.5|13
1624024740000|2021-06-18 13:59:00|1355.1|1354.6|1354.8|1354.3|1355.1|1354.6|1354.8|1354.3|47
1624024750000|2021-06-18 13:59:10|1354.9|1354.4|1354.1|1353.6|1354.9|1354.4|1354.1|1353.6|74
1624024760000|2021-06-18 13:59:20|1354.2|1353.7|1354.3|1353.8|1354.3|1353.8|1353.9|1353.4|87
1624024770000|2021-06-18 13:59:30|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1353.9|1353.4|60
1624024780000|2021-06-18 13:59:40|1354|1353.5|1354.3|1353.8|1354.3|1353.8|1354|1353.5|19
1624024790000|2021-06-18 13:59:50|1354.5|1354|1354.3|1353.8|1354.5|1354|1354.2|1353.7|84
1624024800000|2021-06-18 14:00:00|1354.2|1353.7|1354.9|1354.4|1354.9|1354.4|1354.2|1353.7|66
1624024810000|2021-06-18 14:00:10|1355|1354.5|1354.6|1354.1|1355|1354.5|1354.5|1354|73
1624024820000|2021-06-18 14:00:20|1354.7|1354.2|1354.5|1354|1354.8|1354.3|1354.5|1354|61
1624024830000|2021-06-18 14:00:30|1354.3|1353.8|1354.3|1353.8|1354.4|1353.9|1354.1|1353.6|31
1624024840000|2021-06-18 14:00:40|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354|1353.5|49
1624024850000|2021-06-18 14:00:50|1354|1353.5|1354.3|1353.8|1354.3|1353.8|1354|1353.5|35
1624024860000|2021-06-18 14:01:00|1354.1|1353.6|1353.9|1353.4|1354.1|1353.6|1353.7|1353.2|100
1624024870000|2021-06-18 14:01:10|1353.8|1353.3|1353.8|1353.3|1354|1353.5|1353.7|1353.2|16
1624024880000|2021-06-18 14:01:20|1353.9|1353.4|1353.5|1353|1353.9|1353.4|1353.5|1353|205
1624024890000|2021-06-18 14:01:30|1353.4|1352.9|1353.3|1352.8|1353.6|1353.1|1353.3|1352.8|90
1624024900000|2021-06-18 14:01:40|1353.2|1352.7|1353.5|1353|1353.6|1353.1|1353.2|1352.7|33
1624024910000|2021-06-18 14:01:50|1353.4|1352.9|1353.5|1353|1353.6|1353.1|1353.4|1352.9|34
1624024920000|2021-06-18 14:02:00|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.3|1352.8|18
1624024930000|2021-06-18 14:02:10|1353.3|1352.8|1353.5|1353|1353.6|1353.1|1353.1|1352.6|56
1624024940000|2021-06-18 14:02:20|1353.7|1353.2|1353.3|1352.8|1353.7|1353.2|1353.3|1352.8|29
1624024950000|2021-06-18 14:02:30|1353.2|1352.7|1353.3|1352.8|1353.3|1352.8|1353|1352.5|39
1624024960000|2021-06-18 14:02:40|1353.2|1352.7|1353.5|1353|1353.5|1353|1353.2|1352.7|25
1624024970000|2021-06-18 14:02:50|1353.4|1352.9|1353.6|1353.1|1353.7|1353.2|1353.2|1352.7|46
1624024980000|2021-06-18 14:03:00|1353.5|1353|1354|1353.5|1354.2|1353.7|1353.5|1353|14
1624024990000|2021-06-18 14:03:10|1353.9|1353.4|1353.9|1353.4|1354|1353.5|1353.9|1353.4|19
1624025000000|2021-06-18 14:03:20|1354|1353.5|1353.5|1353|1354|1353.5|1353.5|1353|28
1624025010000|2021-06-18 14:03:30|1353.4|1352.9|1353.3|1352.8|1353.5|1353|1353.3|1352.8|33
1624025020000|2021-06-18 14:03:40|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|13
1624025030000|2021-06-18 14:03:50|1353.3|1352.8|1352.9|1352.4|1353.3|1352.8|1352.9|1352.4|30
1624025040000|2021-06-18 14:04:00|1352.8|1352.3|1352.5|1352|1352.9|1352.4|1352.5|1352|49
1624025050000|2021-06-18 14:04:10|1352.6|1352.1|1352.3|1351.8|1352.6|1352.1|1352.3|1351.8|64
1624025060000|2021-06-18 14:04:20|1352.4|1351.9|1352.2|1351.7|1352.4|1351.9|1352.1|1351.6|66
1624025070000|2021-06-18 14:04:30|1352.5|1352|1352.6|1352.1|1352.6|1352.1|1352.5|1352|14
1624025080000|2021-06-18 14:04:40|1352.7|1352.2|1353.2|1352.7|1353.2|1352.7|1352.7|1352.2|22
1624025090000|2021-06-18 14:04:50|1353.1|1352.6|1352.3|1351.8|1353.1|1352.6|1352.3|1351.8|74
1624025100000|2021-06-18 14:05:00|1352.4|1351.9|1352.9|1352.4|1352.9|1352.4|1352.4|1351.9|74
1624025110000|2021-06-18 14:05:10|1353|1352.5|1353.4|1352.9|1353.4|1352.9|1352.9|1352.4|69
1624025120000|2021-06-18 14:05:20|1353.3|1352.8|1352.6|1352.1|1353.3|1352.8|1352.6|1352.1|32
1624025130000|2021-06-18 14:05:30|1352.5|1352|1352.6|1352.1|1352.6|1352.1|1352.2|1351.7|21
1624025140000|2021-06-18 14:05:40|1352.4|1351.9|1353|1352.5|1353|1352.5|1352.4|1351.9|114
1624025150000|2021-06-18 14:05:50|1353.1|1352.6|1353.2|1352.7|1353.2|1352.7|1353|1352.5|23
1624025160000|2021-06-18 14:06:00|1353.1|1352.6|1353.3|1352.8|1353.3|1352.8|1353|1352.5|11
1624025170000|2021-06-18 14:06:10|1353.5|1353|1353.5|1353|1353.6|1353.1|1353.4|1352.9|234
1624025180000|2021-06-18 14:06:20|1353.4|1352.9|1353.5|1353|1353.5|1353|1353.3|1352.8|34
1624025190000|2021-06-18 14:06:30|1353.6|1353.1|1353.7|1353.2|1353.8|1353.3|1353.6|1353.1|13
1624025200000|2021-06-18 14:06:40|1353.8|1353.3|1353.9|1353.4|1354|1353.5|1353.8|1353.3|24
1624025210000|2021-06-18 14:06:50|1353.8|1353.3|1353.5|1353|1353.8|1353.3|1353.4|1352.9|36
1624025220000|2021-06-18 14:07:00|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.3|1352.8|245
1624025230000|2021-06-18 14:07:10|1353.3|1352.8|1353.2|1352.7|1353.3|1352.8|1353.1|1352.6|16
1624025240000|2021-06-18 14:07:20|1353.3|1352.8|1353.6|1353.1|1353.7|1353.2|1353.3|1352.8|15
1624025250000|2021-06-18 14:07:30|1353.5|1353|1353.9|1353.4|1353.9|1353.4|1353.5|1353|3
1624025260000|2021-06-18 14:07:40|1354|1353.5|1353.8|1353.3|1354.1|1353.6|1353.8|1353.3|42
1624025270000|2021-06-18 14:07:50|1354|1353.5|1354|1353.5|1354.1|1353.6|1354|1353.5|21
1624025280000|2021-06-18 14:08:00|1353.8|1353.3|1353.9|1353.4|1353.9|1353.4|1353.8|1353.3|17
1624025290000|2021-06-18 14:08:10|1354|1353.5|1353.9|1353.4|1354.2|1353.7|1353.9|1353.4|46
1624025300000|2021-06-18 14:08:20|1353.8|1353.3|1354|1353.5|1354|1353.5|1353.8|1353.3|5
1624025310000|2021-06-18 14:08:30|1353.9|1353.4|1354|1353.5|1354|1353.5|1353.9|1353.4|10
1624025320000|2021-06-18 14:08:40|1353.9|1353.4|1354.1|1353.6|1354.2|1353.7|1353.9|1353.4|40
1624025330000|2021-06-18 14:08:50|1354.2|1353.7|1354.3|1353.8|1354.3|1353.8|1354.2|1353.7|3
1624025340000|2021-06-18 14:09:00|1354.2|1353.7|1354.3|1353.8|1354.4|1353.9|1354.1|1353.6|51
1624025350000|2021-06-18 14:09:10|1354.4|1353.9|1354.3|1353.8|1354.4|1353.9|1354.2|1353.7|59
1624025360000|2021-06-18 14:09:20|1354.4|1353.9|1354.6|1354.1|1354.7|1354.2|1354.4|1353.9|19
1624025370000|2021-06-18 14:09:30|1354.4|1353.9|1354.7|1354.2|1354.7|1354.2|1354.4|1353.9|15
1624025380000|2021-06-18 14:09:40|1354.8|1354.3|1354.7|1354.2|1354.8|1354.3|1354.7|1354.2|12
1624025390000|2021-06-18 14:09:50|1354.9|1354.4|1354.8|1354.3|1355|1354.5|1354.8|1354.3|50
1624025400000|2021-06-18 14:10:00|1354.9|1354.4|1354.8|1354.3|1354.9|1354.4|1354.7|1354.2|38
1624025410000|2021-06-18 14:10:10|1354.7|1354.2|1354|1353.5|1354.7|1354.2|1354|1353.5|107
1624025420000|2021-06-18 14:10:20|1354.1|1353.6|1354.1|1353.6|1354.2|1353.7|1354|1353.5|59
1624025430000|2021-06-18 14:10:30|1354.2|1353.7|1354|1353.5|1354.3|1353.8|1354|1353.5|71
1624025440000|2021-06-18 14:10:40|1354.1|1353.6|1354|1353.5|1354.1|1353.6|1353.8|1353.3|100
1624025450000|2021-06-18 14:10:50|1353.9|1353.4|1353.4|1352.9|1353.9|1353.4|1353.4|1352.9|90
1624025460000|2021-06-18 14:11:00|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353|1352.5|204
1624025470000|2021-06-18 14:11:10|1353.4|1352.9|1353.2|1352.7|1353.5|1353|1353.1|1352.6|31
1624025480000|2021-06-18 14:11:20|1353.4|1352.9|1353.5|1353|1353.5|1353|1353.4|1352.9|17
1624025490000|2021-06-18 14:11:30|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|2
1624025500000|2021-06-18 14:11:40|1353.5|1353|1353.7|1353.2|1353.7|1353.2|1353.5|1353|18
1624025510000|2021-06-18 14:11:50|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.7|1353.2|17
1624025520000|2021-06-18 14:12:00|1353.9|1353.4|1354.4|1353.9|1354.4|1353.9|1353.8|1353.3|61
1624025530000|2021-06-18 14:12:10|1354.5|1354|1354.3|1353.8|1354.5|1354|1354.3|1353.8|34
1624025540000|2021-06-18 14:12:20|1354.5|1354|1354.9|1354.4|1355|1354.5|1354.5|1354|52
1624025550000|2021-06-18 14:12:30|1354.8|1354.3|1354.9|1354.4|1354.9|1354.4|1354.8|1354.3|10
1624025560000|2021-06-18 14:12:40|1355|1354.5|1355.1|1354.6|1355.2|1354.7|1354.9|1354.4|44
1624025570000|2021-06-18 14:12:50|1355|1354.5|1355.1|1354.6|1355.1|1354.6|1354.8|1354.3|18
1624025580000|2021-06-18 14:13:00|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.8|1354.3|29
1624025590000|2021-06-18 14:13:10|1355|1354.5|1354.8|1354.3|1355|1354.5|1354.8|1354.3|35
1624025600000|2021-06-18 14:13:20|1354.9|1354.4|1355|1354.5|1355|1354.5|1354.9|1354.4|42
1624025610000|2021-06-18 14:13:30|1355.1|1354.6|1355|1354.5|1355.1|1354.6|1355|1354.5|9
1624025620000|2021-06-18 14:13:40|1354.9|1354.4|1354.8|1354.3|1354.9|1354.4|1354.8|1354.3|11
1624025630000|2021-06-18 14:13:50|1354.7|1354.2|1354.6|1354.1|1354.7|1354.2|1354.6|1354.1|45
1624025640000|2021-06-18 14:14:00|1354.7|1354.2|1354.6|1354.1|1354.7|1354.2|1354.5|1354|23
1624025650000|2021-06-18 14:14:10|1354.5|1354|1354.7|1354.2|1354.7|1354.2|1354.5|1354|32
1624025660000|2021-06-18 14:14:20|1354.8|1354.3|1354.9|1354.4|1355.1|1354.6|1354.8|1354.3|27
1624025670000|2021-06-18 14:14:30|1354.6|1354.1|1354.5|1354|1354.6|1354.1|1354.4|1353.9|51
1624025680000|2021-06-18 14:14:40|1354.4|1353.9|1354.3|1353.8|1354.5|1354|1354.3|1353.8|22
1624025690000|2021-06-18 14:14:50|1354.4|1353.9|1354.2|1353.7|1354.4|1353.9|1354.2|1353.7|14
1624025700000|2021-06-18 14:15:00|1354.3|1353.8|1353.9|1353.4|1354.3|1353.8|1353.9|1353.4|55
1624025710000|2021-06-18 14:15:10|1354|1353.5|1353.5|1353|1354|1353.5|1353.5|1353|35
1624025720000|2021-06-18 14:15:20|1353.6|1353.1|1353.9|1353.4|1353.9|1353.4|1353.6|1353.1|76
1624025730000|2021-06-18 14:15:30|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|28
1624025740000|2021-06-18 14:15:40|1354.1|1353.6|1354|1353.5|1354.1|1353.6|1354|1353.5|20
1624025750000|2021-06-18 14:15:50|1353.9|1353.4|1354|1353.5|1354|1353.5|1353.8|1353.3|45
1624025760000|2021-06-18 14:16:00|1354.1|1353.6|1354.3|1353.8|1354.3|1353.8|1354.1|1353.6|22
1624025770000|2021-06-18 14:16:10|1354.2|1353.7|1354|1353.5|1354.2|1353.7|1354|1353.5|10
1624025780000|2021-06-18 14:16:20|1354.2|1353.7|1354.2|1353.7|1354.3|1353.8|1354.2|1353.7|11
1624025790000|2021-06-18 14:16:30|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|2
1624025800000|2021-06-18 14:16:40|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|9
1624025810000|2021-06-18 14:16:50|||||||||3
1624025820000|2021-06-18 14:17:00|1354.3|1353.8|1354.2|1353.7|1354.4|1353.9|1354.2|1353.7|84
1624025830000|2021-06-18 14:17:10|1354.1|1353.6|1354.4|1353.9|1354.4|1353.9|1354.1|1353.6|27
1624025840000|2021-06-18 14:17:20|1354.5|1354|1354.3|1353.8|1354.5|1354|1354.3|1353.8|59
1624025850000|2021-06-18 14:17:30|1354.1|1353.6|1353.9|1353.4|1354.1|1353.6|1353.9|1353.4|12
1624025860000|2021-06-18 14:17:40|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.6|1353.1|15
1624025870000|2021-06-18 14:17:50|1353.6|1353.1|1353.7|1353.2|1353.8|1353.3|1353.6|1353.1|48
1624025880000|2021-06-18 14:18:00|1353.8|1353.3|1353.8|1353.3|1353.9|1353.4|1353.8|1353.3|5
1624025890000|2021-06-18 14:18:10|1353.9|1353.4|1353.5|1353|1353.9|1353.4|1353.5|1353|13
1624025900000|2021-06-18 14:18:20|1353.6|1353.1|1353.7|1353.2|1353.7|1353.2|1353.5|1353|38
1624025910000|2021-06-18 14:18:30|1353.8|1353.3|1353.6|1353.1|1353.8|1353.3|1353.6|1353.1|13
1624025920000|2021-06-18 14:18:40|1353.7|1353.2|1353.8|1353.3|1353.8|1353.3|1353.7|1353.2|15
1624025930000|2021-06-18 14:18:50|1353.7|1353.2|1353.4|1352.9|1353.7|1353.2|1353.4|1352.9|32
1624025940000|2021-06-18 14:19:00|1353.3|1352.8|1352.7|1352.2|1353.3|1352.8|1352.7|1352.2|57
1624025950000|2021-06-18 14:19:10|1352.6|1352.1|1352.7|1352.2|1352.7|1352.2|1352.6|1352.1|38
1624025960000|2021-06-18 14:19:20|1352.8|1352.3|1352.8|1352.3|1352.9|1352.4|1352.8|1352.3|21
1624025970000|2021-06-18 14:19:30|1352.9|1352.4|1352.8|1352.3|1352.9|1352.4|1352.8|1352.3|32
1624025980000|2021-06-18 14:19:40|1352.7|1352.2|1352.6|1352.1|1352.8|1352.3|1352.6|1352.1|23
1624025990000|2021-06-18 14:19:50|1352.5|1352|1352.6|1352.1|1352.7|1352.2|1352.5|1352|22
1624026000000|2021-06-18 14:20:00|1352.5|1352|1352.4|1351.9|1352.7|1352.2|1352.4|1351.9|114
1624026010000|2021-06-18 14:20:10|1352.2|1351.7|1352.5|1352|1352.5|1352|1352.2|1351.7|48
1624026020000|2021-06-18 14:20:20|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|7
1624026030000|2021-06-18 14:20:30|1352.5|1352|1352.4|1351.9|1352.6|1352.1|1352.4|1351.9|10
1624026040000|2021-06-18 14:20:40|1352.5|1352|1352.1|1351.6|1352.5|1352|1352|1351.5|56
1624026050000|2021-06-18 14:20:50|1352.2|1351.7|1352|1351.5|1352.2|1351.7|1351.9|1351.4|51
1624026060000|2021-06-18 14:21:00|1352.1|1351.6|1352.2|1351.7|1352.2|1351.7|1352|1351.5|27
1624026070000|2021-06-18 14:21:10|1352.1|1351.6|1352.2|1351.7|1352.2|1351.7|1352|1351.5|267
1624026080000|2021-06-18 14:21:20|1352.1|1351.6|1352.2|1351.7|1352.3|1351.8|1352.1|1351.6|25
1624026090000|2021-06-18 14:21:30|1352.3|1351.8|1353|1352.5|1353|1352.5|1352.3|1351.8|84
1624026100000|2021-06-18 14:21:40|1352.9|1352.4|1353.1|1352.6|1353.1|1352.6|1352.8|1352.3|34
1624026110000|2021-06-18 14:21:50|1353.2|1352.7|1353|1352.5|1353.2|1352.7|1353|1352.5|22
1624026120000|2021-06-18 14:22:00|1353.2|1352.7|1353.6|1353.1|1353.7|1353.2|1353.2|1352.7|68
1624026130000|2021-06-18 14:22:10|1353.5|1353|1353.2|1352.7|1353.6|1353.1|1353.2|1352.7|26
1624026140000|2021-06-18 14:22:20|1353.3|1352.8|1353.1|1352.6|1353.3|1352.8|1353|1352.5|34
1624026150000|2021-06-18 14:22:30|1353|1352.5|1352.9|1352.4|1353|1352.5|1352.9|1352.4|10
1624026160000|2021-06-18 14:22:40|1353.1|1352.6|1353.2|1352.7|1353.2|1352.7|1353|1352.5|23
1624026170000|2021-06-18 14:22:50|1353|1352.5|1353.2|1352.7|1353.3|1352.8|1353|1352.5|34
1624026180000|2021-06-18 14:23:00|1353|1352.5|1353.2|1352.7|1353.2|1352.7|1353|1352.5|22
1624026190000|2021-06-18 14:23:10|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353|1352.5|17
1624026200000|2021-06-18 14:23:20|1353|1352.5|1353|1352.5|1353.2|1352.7|1353|1352.5|15
1624026210000|2021-06-18 14:23:30|1353.1|1352.6|1353|1352.5|1353.1|1352.6|1353|1352.5|52
1624026220000|2021-06-18 14:23:40|1353.1|1352.6|1353.3|1352.8|1353.3|1352.8|1353.1|1352.6|37
1624026230000|2021-06-18 14:23:50|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.1|1352.6|29
1624026240000|2021-06-18 14:24:00|1353.3|1352.8|1353.3|1352.8|1353.5|1353|1353.3|1352.8|43
1624026250000|2021-06-18 14:24:10|1353.2|1352.7|1353|1352.5|1353.2|1352.7|1353|1352.5|50
1624026260000|2021-06-18 14:24:20|1353.1|1352.6|1352.7|1352.2|1353.1|1352.6|1352.7|1352.2|141
1624026270000|2021-06-18 14:24:30|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|81
1624026280000|2021-06-18 14:24:40|1352.5|1352|1352.6|1352.1|1352.6|1352.1|1352.4|1351.9|30
1624026290000|2021-06-18 14:24:50|1352.5|1352|1352.3|1351.8|1352.5|1352|1352.3|1351.8|45
1624026300000|2021-06-18 14:25:00|1352.4|1351.9|1352.5|1352|1352.5|1352|1352.1|1351.6|146
1624026310000|2021-06-18 14:25:10|1352.4|1351.9|1352.3|1351.8|1352.4|1351.9|1352.1|1351.6|65
1624026320000|2021-06-18 14:25:20|1352.2|1351.7|1352.1|1351.6|1352.2|1351.7|1351.8|1351.3|73
1624026330000|2021-06-18 14:25:30|1352|1351.5|1351.9|1351.4|1352.1|1351.6|1351.9|1351.4|15
1624026340000|2021-06-18 14:25:40|1351.8|1351.3|1352|1351.5|1352|1351.5|1351.8|1351.3|17
1624026350000|2021-06-18 14:25:50|1352.1|1351.6|1351.9|1351.4|1352.1|1351.6|1351.9|1351.4|18
1624026360000|2021-06-18 14:26:00|1351.7|1351.2|1351.7|1351.2|1351.8|1351.3|1351.7|1351.2|12
1624026370000|2021-06-18 14:26:10|1351.8|1351.3|1351.6|1351.1|1351.8|1351.3|1351.5|1351|50
1624026380000|2021-06-18 14:26:20|1351.4|1350.9|1351.7|1351.2|1351.7|1351.2|1351.4|1350.9|79
1624026390000|2021-06-18 14:26:30|1351.8|1351.3|1351.6|1351.1|1351.9|1351.4|1351.6|1351.1|37
1624026400000|2021-06-18 14:26:40|1351.5|1351|1351.6|1351.1|1351.7|1351.2|1351.5|1351|54
1624026410000|2021-06-18 14:26:50|1351.5|1351|1351.5|1351|1351.5|1351|1351.5|1351|46
1624026420000|2021-06-18 14:27:00|1351.6|1351.1|1351.4|1350.9|1351.6|1351.1|1351.3|1350.8|46
1624026430000|2021-06-18 14:27:10|1351.5|1351|1351.4|1350.9|1351.6|1351.1|1351.3|1350.8|87
1624026440000|2021-06-18 14:27:20|1351.3|1350.8|1351.1|1350.6|1351.3|1350.8|1351.1|1350.6|79
1624026450000|2021-06-18 14:27:30|1351.2|1350.7|1351.1|1350.6|1351.2|1350.7|1351.1|1350.6|27
1624026460000|2021-06-18 14:27:40|1351|1350.5|1351.1|1350.6|1351.2|1350.7|1350.9|1350.4|53
1624026470000|2021-06-18 14:27:50|1351|1350.5|1350.9|1350.4|1351|1350.5|1350.9|1350.4|11
1624026480000|2021-06-18 14:28:00|1351|1350.5|1351.1|1350.6|1351.1|1350.6|1351|1350.5|56
1624026490000|2021-06-18 14:28:10|1351.2|1350.7|1350.9|1350.4|1351.2|1350.7|1350.8|1350.3|152
1624026500000|2021-06-18 14:28:20|1351|1350.5|1351.1|1350.6|1351.1|1350.6|1351|1350.5|52
1624026510000|2021-06-18 14:28:30|||||||||12
1624026520000|2021-06-18 14:28:40|1351|1350.5|1351.1|1350.6|1351.1|1350.6|1350.8|1350.3|54
1624026530000|2021-06-18 14:28:50|1351.2|1350.7|1351.3|1350.8|1351.4|1350.9|1351.2|1350.7|167
1624026540000|2021-06-18 14:29:00|1351.4|1350.9|1351.4|1350.9|1351.5|1351|1351.3|1350.8|48
1624026550000|2021-06-18 14:29:10|1351.5|1351|1351.9|1351.4|1352|1351.5|1351.5|1351|113
1624026560000|2021-06-18 14:29:20|1352|1351.5|1352.2|1351.7|1352.4|1351.9|1352|1351.5|77
1624026570000|2021-06-18 14:29:30|1352.3|1351.8|1352.3|1351.8|1352.4|1351.9|1352.2|1351.7|27
1624026580000|2021-06-18 14:29:40|1352.4|1351.9|1352.6|1352.1|1352.6|1352.1|1352.4|1351.9|15
1624026590000|2021-06-18 14:29:50|1352.5|1352|1352.4|1351.9|1352.5|1352|1352.4|1351.9|65
1624026600000|2021-06-18 14:30:00|1352.3|1351.8|1352.2|1351.7|1352.3|1351.8|1352.1|1351.6|76
1624026610000|2021-06-18 14:30:10|1352.1|1351.6|1351|1350.5|1352.1|1351.6|1350.9|1350.4|67
1624026620000|2021-06-18 14:30:20|1351.1|1350.6|1350.8|1350.3|1351.2|1350.7|1350.7|1350.2|67
1624026630000|2021-06-18 14:30:30|1350.9|1350.4|1351|1350.5|1351|1350.5|1350.9|1350.4|88
1624026640000|2021-06-18 14:30:40|1351.1|1350.6|1351.1|1350.6|1351.3|1350.8|1351|1350.5|261
1624026650000|2021-06-18 14:30:50|1351|1350.5|1351.1|1350.6|1351.1|1350.6|1351|1350.5|19
1624026660000|2021-06-18 14:31:00|1350.9|1350.4|1350.7|1350.2|1350.9|1350.4|1350.4|1349.9|77
1624026670000|2021-06-18 14:31:10|1350.8|1350.3|1350.7|1350.2|1350.8|1350.3|1350.7|1350.2|66
1624026680000|2021-06-18 14:31:20|1350.8|1350.3|1351.3|1350.8|1351.3|1350.8|1350.6|1350.1|86
1624026690000|2021-06-18 14:31:30|1351.2|1350.7|1351.1|1350.6|1351.3|1350.8|1351.1|1350.6|37
1624026700000|2021-06-18 14:31:40|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|1351|1350.5|14
1624026710000|2021-06-18 14:31:50|1351.3|1350.8|1351.5|1351|1351.5|1351|1351.3|1350.8|24
1624026720000|2021-06-18 14:32:00|1351.7|1351.2|1351.7|1351.2|1351.9|1351.4|1351.6|1351.1|35
1624026730000|2021-06-18 14:32:10|1351.8|1351.3|1352|1351.5|1352|1351.5|1351.8|1351.3|54
1624026740000|2021-06-18 14:32:20|1352.3|1351.8|1352.7|1352.2|1352.7|1352.2|1352.3|1351.8|49
1624026750000|2021-06-18 14:32:30|1352.8|1352.3|1352.5|1352|1352.9|1352.4|1352.2|1351.7|73
1624026760000|2021-06-18 14:32:40|1352.4|1351.9|1352|1351.5|1352.4|1351.9|1352|1351.5|25
1624026770000|2021-06-18 14:32:50|1351.9|1351.4|1352|1351.5|1352|1351.5|1351.9|1351.4|27
1624026780000|2021-06-18 14:33:00|1351.9|1351.4|1352.3|1351.8|1352.3|1351.8|1351.8|1351.3|19
1624026790000|2021-06-18 14:33:10|1352.2|1351.7|1352.1|1351.6|1352.4|1351.9|1352.1|1351.6|35
1624026800000|2021-06-18 14:33:20|1352.2|1351.7|1352.4|1351.9|1352.4|1351.9|1352.2|1351.7|53
1624026810000|2021-06-18 14:33:30|1352.3|1351.8|1352.5|1352|1352.6|1352.1|1352.3|1351.8|18
1624026820000|2021-06-18 14:33:40|1352.6|1352.1|1352.7|1352.2|1352.7|1352.2|1352.6|1352.1|21
1624026830000|2021-06-18 14:33:50|1352.8|1352.3|1352.9|1352.4|1352.9|1352.4|1352.8|1352.3|27
1624026840000|2021-06-18 14:34:00|1352.8|1352.3|1352.9|1352.4|1353.1|1352.6|1352.7|1352.2|83
1624026850000|2021-06-18 14:34:10|1353.2|1352.7|1353.3|1352.8|1353.4|1352.9|1353.1|1352.6|35
1624026860000|2021-06-18 14:34:20|1353.2|1352.7|1353.5|1353|1353.5|1353|1353.2|1352.7|60
1624026870000|2021-06-18 14:34:30|1353.6|1353.1|1353.5|1353|1353.7|1353.2|1353.5|1353|44
1624026880000|2021-06-18 14:34:40|1353.4|1352.9|1353.2|1352.7|1353.4|1352.9|1353.2|1352.7|8
1624026890000|2021-06-18 14:34:50|1353.1|1352.6|1353.4|1352.9|1353.4|1352.9|1353.1|1352.6|46
1624026900000|2021-06-18 14:35:00|1353.2|1352.7|1353.5|1353|1353.6|1353.1|1353.2|1352.7|95
1624026910000|2021-06-18 14:35:10|1353.6|1353.1|1353.7|1353.2|1353.7|1353.2|1353.6|1353.1|19
1624026920000|2021-06-18 14:35:20|1353.8|1353.3|1353.9|1353.4|1353.9|1353.4|1353.8|1353.3|54
1624026930000|2021-06-18 14:35:30|1353.8|1353.3|1353.9|1353.4|1353.9|1353.4|1353.8|1353.3|27
1624026940000|2021-06-18 14:35:40|1353.8|1353.3|1353.9|1353.4|1353.9|1353.4|1353.8|1353.3|31
1624026950000|2021-06-18 14:35:50|1354|1353.5|1353.9|1353.4|1354|1353.5|1353.9|1353.4|15
1624026960000|2021-06-18 14:36:00|1353.8|1353.3|1353.7|1353.2|1353.8|1353.3|1353.7|1353.2|21
1624026970000|2021-06-18 14:36:10|1353.5|1353|1353.7|1353.2|1353.7|1353.2|1353.5|1353|76
1624026980000|2021-06-18 14:36:20|1353.8|1353.3|1353.9|1353.4|1353.9|1353.4|1353.8|1353.3|12
1624026990000|2021-06-18 14:36:30|1354|1353.5|1354.4|1353.9|1354.4|1353.9|1354|1353.5|40
1624027000000|2021-06-18 14:36:40|1354.3|1353.8|1354|1353.5|1354.3|1353.8|1354|1353.5|4
1624027010000|2021-06-18 14:36:50|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.1|1353.6|20
1624027020000|2021-06-18 14:37:00|1354.3|1353.8|1354.5|1354|1354.5|1354|1354.2|1353.7|173
1624027030000|2021-06-18 14:37:10|1354.4|1353.9|1354.4|1353.9|1354.5|1354|1354.4|1353.9|10
1624027040000|2021-06-18 14:37:20|1354.3|1353.8|1354.6|1354.1|1354.6|1354.1|1354.3|1353.8|45
1624027050000|2021-06-18 14:37:30|1354.7|1354.2|1354.8|1354.3|1354.8|1354.3|1354.7|1354.2|61
1624027060000|2021-06-18 14:37:40|1354.7|1354.2|1354.6|1354.1|1354.7|1354.2|1354.6|1354.1|24
1624027070000|2021-06-18 14:37:50|1354.5|1354|1354.3|1353.8|1354.5|1354|1354.3|1353.8|23
1624027080000|2021-06-18 14:38:00|1354.2|1353.7|1354.3|1353.8|1354.3|1353.8|1354.2|1353.7|27
1624027090000|2021-06-18 14:38:10|1354.4|1353.9|1354.4|1353.9|1354.5|1354|1354.3|1353.8|49
1624027100000|2021-06-18 14:38:20|1354.3|1353.8|1354.3|1353.8|1354.4|1353.9|1354.2|1353.7|87
1624027110000|2021-06-18 14:38:30|1354.4|1353.9|1354.5|1354|1354.5|1354|1354.4|1353.9|10
1624027120000|2021-06-18 14:38:40|1354.4|1353.9|1354.2|1353.7|1354.4|1353.9|1354.2|1353.7|10
1624027130000|2021-06-18 14:38:50|1354.3|1353.8|1354.6|1354.1|1354.6|1354.1|1354.3|1353.8|51
1624027140000|2021-06-18 14:39:00|1354.7|1354.2|1354.6|1354.1|1354.7|1354.2|1354.6|1354.1|21
1624027150000|2021-06-18 14:39:10|1354.3|1353.8|1354.3|1353.8|1354.4|1353.9|1354.3|1353.8|25
1624027160000|2021-06-18 14:39:20|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|20
1624027170000|2021-06-18 14:39:30|1354.5|1354|1354.6|1354.1|1354.6|1354.1|1354.5|1354|19
1624027180000|2021-06-18 14:39:40|1354.5|1354|1354.6|1354.1|1354.6|1354.1|1354.5|1354|9
1624027190000|2021-06-18 14:39:50|1354.8|1354.3|1355.1|1354.6|1355.1|1354.6|1354.8|1354.3|102
1624027200000|2021-06-18 14:40:00|1355|1354.5|1354.8|1354.3|1355.1|1354.6|1354.8|1354.3|68
1624027210000|2021-06-18 14:40:10|1354.7|1354.2|1354.6|1354.1|1354.7|1354.2|1354.5|1354|58
1624027220000|2021-06-18 14:40:20|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.4|1353.9|25
1624027230000|2021-06-18 14:40:30|1354.8|1354.3|1354.4|1353.9|1354.8|1354.3|1354.4|1353.9|26
1624027240000|2021-06-18 14:40:40|1354.5|1354|1354.4|1353.9|1354.5|1354|1354.3|1353.8|29
1624027250000|2021-06-18 14:40:50|1354.6|1354.1|1354.8|1354.3|1354.8|1354.3|1354.6|1354.1|24
1624027260000|2021-06-18 14:41:00|1354.9|1354.4|1354.6|1354.1|1354.9|1354.4|1354.6|1354.1|51
1624027270000|2021-06-18 14:41:10|1354.5|1354|1354.6|1354.1|1354.6|1354.1|1354.5|1354|16
1624027280000|2021-06-18 14:41:20|1354.5|1354|1354.4|1353.9|1354.5|1354|1354.4|1353.9|9
1624027290000|2021-06-18 14:41:30|1354.3|1353.8|1353.9|1353.4|1354.3|1353.8|1353.9|1353.4|38
1624027300000|2021-06-18 14:41:40|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|3
1624027310000|2021-06-18 14:41:50|1354.2|1353.7|1354.3|1353.8|1354.4|1353.9|1354.2|1353.7|10
1624027320000|2021-06-18 14:42:00|1354.4|1353.9|1354.6|1354.1|1354.6|1354.1|1354.4|1353.9|43
1624027330000|2021-06-18 14:42:10|1354.7|1354.2|1354.4|1353.9|1354.8|1354.3|1354.4|1353.9|96
1624027340000|2021-06-18 14:42:20|1354.5|1354|1354.7|1354.2|1354.7|1354.2|1354.5|1354|12
1624027350000|2021-06-18 14:42:30|1354.8|1354.3|1354.9|1354.4|1354.9|1354.4|1354.8|1354.3|32
1624027360000|2021-06-18 14:42:40|1355.1|1354.6|1354.8|1354.3|1355.4|1354.9|1354.8|1354.3|140
1624027370000|2021-06-18 14:42:50|1354.7|1354.2|1354.5|1354|1354.7|1354.2|1354.3|1353.8|36
1624027380000|2021-06-18 14:43:00|1354.4|1353.9|1354.5|1354|1354.5|1354|1354|1353.5|111
1624027390000|2021-06-18 14:43:10|1354.6|1354.1|1354.1|1353.6|1354.6|1354.1|1354.1|1353.6|51
1624027400000|2021-06-18 14:43:20|1354.2|1353.7|1354.3|1353.8|1354.3|1353.8|1354.1|1353.6|66
1624027410000|2021-06-18 14:43:30|1354.2|1353.7|1354.3|1353.8|1354.4|1353.9|1354.2|1353.7|30
1624027420000|2021-06-18 14:43:40|1354.4|1353.9|1354.8|1354.3|1354.9|1354.4|1354.4|1353.9|49
1624027430000|2021-06-18 14:43:50|1354.7|1354.2|1354.7|1354.2|1354.8|1354.3|1354.7|1354.2|39
1624027440000|2021-06-18 14:44:00|1354.8|1354.3|1354.6|1354.1|1354.9|1354.4|1354.6|1354.1|90
1624027450000|2021-06-18 14:44:10|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.7|1354.2|33
1624027460000|2021-06-18 14:44:20|1354.7|1354.2|1354.7|1354.2|1354.8|1354.3|1354.5|1354|45
1624027470000|2021-06-18 14:44:30|1354.6|1354.1|1354.6|1354.1|1354.7|1354.2|1354.5|1354|11
1624027480000|2021-06-18 14:44:40|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|24
1624027490000|2021-06-18 14:44:50|1354.3|1353.8|1354.5|1354|1354.5|1354|1354.3|1353.8|9
1624027500000|2021-06-18 14:45:00|1354.6|1354.1|1354.5|1354|1354.6|1354.1|1354.3|1353.8|20
1624027510000|2021-06-18 14:45:10|1354.6|1354.1|1354.6|1354.1|1354.7|1354.2|1354.5|1354|31
1624027520000|2021-06-18 14:45:20|1354.5|1354|1354.3|1353.8|1354.5|1354|1354.3|1353.8|20
1624027530000|2021-06-18 14:45:30|1354.4|1353.9|1354.2|1353.7|1354.4|1353.9|1354.2|1353.7|11
1624027540000|2021-06-18 14:45:40|1354.3|1353.8|1354.1|1353.6|1354.3|1353.8|1353.9|1353.4|44
1624027550000|2021-06-18 14:45:50|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.1|1353.6|11
1624027560000|2021-06-18 14:46:00|1354.3|1353.8|1354.3|1353.8|1354.6|1354.1|1354.2|1353.7|67
1624027570000|2021-06-18 14:46:10|1354.5|1354|1354.3|1353.8|1354.5|1354|1354.3|1353.8|21
1624027580000|2021-06-18 14:46:20|1354.2|1353.7|1354.1|1353.6|1354.3|1353.8|1354.1|1353.6|25
1624027590000|2021-06-18 14:46:30|1353.9|1353.4|1354.1|1353.6|1354.1|1353.6|1353.9|1353.4|5
1624027600000|2021-06-18 14:46:40|1354.2|1353.7|1354|1353.5|1354.2|1353.7|1354|1353.5|19
1624027610000|2021-06-18 14:46:50|1354.1|1353.6|1353.9|1353.4|1354.1|1353.6|1353.9|1353.4|27
1624027620000|2021-06-18 14:47:00|1353.8|1353.3|1353.6|1353.1|1353.8|1353.3|1353.6|1353.1|34
1624027630000|2021-06-18 14:47:10|1353.4|1352.9|1353.4|1352.9|1353.5|1353|1353.4|1352.9|11
1624027640000|2021-06-18 14:47:20|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|18
1624027650000|2021-06-18 14:47:30|1353.5|1353|1353.5|1353|1353.6|1353.1|1353.5|1353|33
1624027660000|2021-06-18 14:47:40|1353.4|1352.9|1353.5|1353|1353.5|1353|1353.4|1352.9|9
1624027670000|2021-06-18 14:47:50|1353.4|1352.9|1353.6|1353.1|1353.6|1353.1|1353.4|1352.9|32
1624027680000|2021-06-18 14:48:00|1353.7|1353.2|1354.2|1353.7|1354.2|1353.7|1353.7|1353.2|20
1624027690000|2021-06-18 14:48:10|1354.1|1353.6|1353.9|1353.4|1354.1|1353.6|1353.9|1353.4|4
1624027700000|2021-06-18 14:48:20|1353.8|1353.3|1354|1353.5|1354|1353.5|1353.8|1353.3|10
1624027710000|2021-06-18 14:48:30|||||||||21
1624027720000|2021-06-18 14:48:40|1353.9|1353.4|1353.9|1353.4|1354|1353.5|1353.8|1353.3|26
1624027730000|2021-06-18 14:48:50|1353.8|1353.3|1353.6|1353.1|1353.8|1353.3|1353.6|1353.1|19
1624027740000|2021-06-18 14:49:00|1353.5|1353|1353.4|1352.9|1353.6|1353.1|1353.2|1352.7|47
1624027750000|2021-06-18 14:49:10|1353.5|1353|1353.4|1352.9|1353.5|1353|1353.4|1352.9|9
1624027760000|2021-06-18 14:49:20|1353.5|1353|1353.5|1353|1353.5|1353|1353.4|1352.9|17
1624027770000|2021-06-18 14:49:30|1353.6|1353.1|1353.9|1353.4|1353.9|1353.4|1353.6|1353.1|20
1624027780000|2021-06-18 14:49:40|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|2
1624027790000|2021-06-18 14:49:50|1354.1|1353.6|1353.9|1353.4|1354.2|1353.7|1353.9|1353.4|19
1624027800000|2021-06-18 14:50:00|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.6|1353.1|7
1624027810000|2021-06-18 14:50:10|1353.7|1353.2|1353.8|1353.3|1353.8|1353.3|1353.7|1353.2|14
1624027820000|2021-06-18 14:50:20|1353.7|1353.2|1353.8|1353.3|1353.8|1353.3|1353.7|1353.2|9
1624027830000|2021-06-18 14:50:30|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|7
1624027840000|2021-06-18 14:50:40|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|13
1624027850000|2021-06-18 14:50:50|1353.6|1353.1|1353.7|1353.2|1353.7|1353.2|1353.5|1353|17
1624027860000|2021-06-18 14:51:00|1353.5|1353|1353.4|1352.9|1353.5|1353|1353.4|1352.9|8
1624027870000|2021-06-18 14:51:10|1353.5|1353|1353.4|1352.9|1353.5|1353|1353.3|1352.8|19
1624027880000|2021-06-18 14:51:20|1353.5|1353|1354|1353.5|1354.2|1353.7|1353.5|1353|69
1624027890000|2021-06-18 14:51:30|1354.1|1353.6|1353.8|1353.3|1354.2|1353.7|1353.8|1353.3|42
1624027900000|2021-06-18 14:51:40|1354|1353.5|1353.8|1353.3|1354|1353.5|1353.8|1353.3|8
1624027910000|2021-06-18 14:51:50|1353.7|1353.2|1353.6|1353.1|1353.7|1353.2|1353.6|1353.1|5
1624027920000|2021-06-18 14:52:00|1353.7|1353.2|1353.3|1352.8|1353.7|1353.2|1353.2|1352.7|21
1624027930000|2021-06-18 14:52:10|1353.2|1352.7|1353.3|1352.8|1353.3|1352.8|1353.2|1352.7|10
1624027940000|2021-06-18 14:52:20|1353.2|1352.7|1353.4|1352.9|1353.5|1353|1353.2|1352.7|12
1624027950000|2021-06-18 14:52:30|1353.5|1353|1353.4|1352.9|1353.8|1353.3|1353.4|1352.9|50
1624027960000|2021-06-18 14:52:40|1353.3|1352.8|1353|1352.5|1353.3|1352.8|1353|1352.5|43
1624027970000|2021-06-18 14:52:50|1353.1|1352.6|1353.3|1352.8|1353.3|1352.8|1353.1|1352.6|4
1624027980000|2021-06-18 14:53:00|1353.1|1352.6|1353.1|1352.6|1353.3|1352.8|1353|1352.5|23
1624027990000|2021-06-18 14:53:10|1353.2|1352.7|1353|1352.5|1353.2|1352.7|1353|1352.5|8
1624028000000|2021-06-18 14:53:20|1352.9|1352.4|1352.7|1352.2|1352.9|1352.4|1352.7|1352.2|6
1624028010000|2021-06-18 14:53:30|1352.6|1352.1|1352.5|1352|1352.6|1352.1|1352.5|1352|26
1624028020000|2021-06-18 14:53:40|1352.4|1351.9|1352.4|1351.9|1352.5|1352|1352.4|1351.9|31
1624028030000|2021-06-18 14:53:50|1352.5|1352|1352.3|1351.8|1352.5|1352|1352.3|1351.8|14
1624028040000|2021-06-18 14:54:00|1352.2|1351.7|1352.4|1351.9|1352.4|1351.9|1352.2|1351.7|27
1624028050000|2021-06-18 14:54:10|1352.5|1352|1352.4|1351.9|1352.5|1352|1352.3|1351.8|14
1624028060000|2021-06-18 14:54:20|1352.2|1351.7|1352.1|1351.6|1352.3|1351.8|1352.1|1351.6|27
1624028070000|2021-06-18 14:54:30|1352|1351.5|1352.1|1351.6|1352.1|1351.6|1351.9|1351.4|19
1624028080000|2021-06-18 14:54:40|1352|1351.5|1351.9|1351.4|1352|1351.5|1351.9|1351.4|10
1624028090000|2021-06-18 14:54:50|1352.1|1351.6|1352|1351.5|1352.1|1351.6|1352|1351.5|4
1624028100000|2021-06-18 14:55:00|1352.1|1351.6|1352|1351.5|1352.1|1351.6|1352|1351.5|10
1624028110000|2021-06-18 14:55:10|1352.1|1351.6|1352.1|1351.6|1352.2|1351.7|1352.1|1351.6|14
1624028120000|2021-06-18 14:55:20|1351.8|1351.3|1351.9|1351.4|1351.9|1351.4|1351.8|1351.3|16
1624028130000|2021-06-18 14:55:30|1352|1351.5|1352|1351.5|1352.1|1351.6|1352|1351.5|41
1624028140000|2021-06-18 14:55:40|1351.9|1351.4|1351.8|1351.3|1351.9|1351.4|1351.8|1351.3|6
1624028150000|2021-06-18 14:55:50|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|1351.8|1351.3|18
1624028160000|2021-06-18 14:56:00|1352|1351.5|1352.5|1352|1352.5|1352|1352|1351.5|23
1624028170000|2021-06-18 14:56:10|1352.7|1352.2|1352.5|1352|1352.7|1352.2|1352.4|1351.9|13
1624028180000|2021-06-18 14:56:20|1352.6|1352.1|1352.5|1352|1352.6|1352.1|1352.5|1352|7
1624028190000|2021-06-18 14:56:30|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|5
1624028200000|2021-06-18 14:56:40|1352.5|1352|1352.5|1352|1352.5|1352|1352.4|1351.9|13
1624028210000|2021-06-18 14:56:50|1352.4|1351.9|1352.5|1352|1352.5|1352|1352.4|1351.9|19
1624028220000|2021-06-18 14:57:00|1352.4|1351.9|1352.8|1352.3|1352.8|1352.3|1352.4|1351.9|13
1624028230000|2021-06-18 14:57:10|1352.9|1352.4|1352.5|1352|1352.9|1352.4|1352.5|1352|22
1624028240000|2021-06-18 14:57:20|1352.4|1351.9|1352.3|1351.8|1352.4|1351.9|1352|1351.5|36
1624028250000|2021-06-18 14:57:30|1352.4|1351.9|1352.7|1352.2|1352.8|1352.3|1352.4|1351.9|44
1624028260000|2021-06-18 14:57:40|1352.6|1352.1|1352.6|1352.1|1352.7|1352.2|1352.5|1352|11
1624028270000|2021-06-18 14:57:50|1352.5|1352|1352.6|1352.1|1352.6|1352.1|1352.5|1352|10
1624028280000|2021-06-18 14:58:00|1352.5|1352|1352.5|1352|1352.5|1352|1352.5|1352|6
1624028290000|2021-06-18 14:58:10|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|1
1624028300000|2021-06-18 14:58:20|1352.3|1351.8|1352.6|1352.1|1352.7|1352.2|1352.3|1351.8|109
1624028310000|2021-06-18 14:58:30|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|1352.3|1351.8|54
1624028320000|2021-06-18 14:58:40|1352.2|1351.7|1352.1|1351.6|1352.3|1351.8|1352.1|1351.6|14
1624028330000|2021-06-18 14:58:50|1352.2|1351.7|1352.3|1351.8|1352.3|1351.8|1352.2|1351.7|66
1624028340000|2021-06-18 14:59:00|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|8
1624028350000|2021-06-18 14:59:10|1352.3|1351.8|1352.2|1351.7|1352.3|1351.8|1352.2|1351.7|3
1624028360000|2021-06-18 14:59:20|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|1352.2|1351.7|12
1624028370000|2021-06-18 14:59:30|1352.1|1351.6|1352.2|1351.7|1352.2|1351.7|1352.1|1351.6|38
1624028380000|2021-06-18 14:59:40|1352.1|1351.6|1352.6|1352.1|1352.6|1352.1|1352.1|1351.6|77
1624028390000|2021-06-18 14:59:50|1352.5|1352|1352.3|1351.8|1352.5|1352|1352.3|1351.8|41
1624028400000|2021-06-18 15:00:00|1352.1|1351.6|1352|1351.5|1352.1|1351.6|1351.9|1351.4|82
1624028410000|2021-06-18 15:00:10|1352.1|1351.6|1352.2|1351.7|1352.4|1351.9|1352.1|1351.6|40
1624028420000|2021-06-18 15:00:20|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|1352.2|1351.7|9
1624028430000|2021-06-18 15:00:30|1352.2|1351.7|1351.8|1351.3|1352.2|1351.7|1351.8|1351.3|20
1624028440000|2021-06-18 15:00:40|1351.9|1351.4|1351.8|1351.3|1351.9|1351.4|1351.7|1351.2|20
1624028450000|2021-06-18 15:00:50|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|1351.8|1351.3|17
1624028460000|2021-06-18 15:01:00|1352|1351.5|1352.3|1351.8|1352.3|1351.8|1352|1351.5|18
1624028470000|2021-06-18 15:01:10|1352.4|1351.9|1352.5|1352|1352.5|1352|1352.3|1351.8|22
1624028480000|2021-06-18 15:01:20|1352.3|1351.8|1352.2|1351.7|1352.3|1351.8|1352.1|1351.6|34
1624028490000|2021-06-18 15:01:30|1352.3|1351.8|1352.5|1352|1352.5|1352|1352.3|1351.8|31
1624028500000|2021-06-18 15:01:40|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|5
1624028510000|2021-06-18 15:01:50|1352.7|1352.2|1352.8|1352.3|1352.8|1352.3|1352.7|1352.2|18
1624028520000|2021-06-18 15:02:00|1352.9|1352.4|1352.5|1352|1353|1352.5|1352.5|1352|73
1624028530000|2021-06-18 15:02:10|1352.4|1351.9|1352.8|1352.3|1352.8|1352.3|1352.4|1351.9|37
1624028540000|2021-06-18 15:02:20|1352.7|1352.2|1352.9|1352.4|1352.9|1352.4|1352.6|1352.1|10
1624028550000|2021-06-18 15:02:30|1352.8|1352.3|1352.8|1352.3|1353|1352.5|1352.8|1352.3|25
1624028560000|2021-06-18 15:02:40|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|8
1624028570000|2021-06-18 15:02:50|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|9
1624028580000|2021-06-18 15:03:00|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|11
1624028590000|2021-06-18 15:03:10|1352.7|1352.2|1352.5|1352|1352.7|1352.2|1352.5|1352|55
1624028600000|2021-06-18 15:03:20|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|1352.3|1351.8|30
1624028610000|2021-06-18 15:03:30|1352.5|1352|1351.9|1351.4|1352.5|1352|1351.9|1351.4|114
1624028620000|2021-06-18 15:03:40|1352.1|1351.6|1352.5|1352|1352.6|1352.1|1352|1351.5|103
1624028630000|2021-06-18 15:03:50|1352.6|1352.1|1352.2|1351.7|1352.7|1352.2|1352.2|1351.7|270
1624028640000|2021-06-18 15:04:00|1352.4|1351.9|1352.1|1351.6|1352.4|1351.9|1351.8|1351.3|88
1624028650000|2021-06-18 15:04:10|1352|1351.5|1352.4|1351.9|1352.4|1351.9|1352|1351.5|69
1624028660000|2021-06-18 15:04:20|1352.2|1351.7|1352|1351.5|1352.4|1351.9|1351.9|1351.4|50
1624028670000|2021-06-18 15:04:30|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|1351.8|1351.3|22
1624028680000|2021-06-18 15:04:40|1352|1351.5|1351.7|1351.2|1352|1351.5|1351.7|1351.2|34
1624028690000|2021-06-18 15:04:50|1351.6|1351.1|1351.4|1350.9|1351.6|1351.1|1351.4|1350.9|59
1624028700000|2021-06-18 15:05:00|1351.5|1351|1351.4|1350.9|1351.5|1351|1351.4|1350.9|58
1624028710000|2021-06-18 15:05:10|1351.5|1351|1351.5|1351|1351.5|1351|1351.4|1350.9|151
1624028720000|2021-06-18 15:05:20|1351.6|1351.1|1351.5|1351|1351.6|1351.1|1351.4|1350.9|56
1624028730000|2021-06-18 15:05:30|1351.4|1350.9|1351.4|1350.9|1351.5|1351|1351.4|1350.9|23
1624028740000|2021-06-18 15:05:40|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|30
1624028750000|2021-06-18 15:05:50|1351.4|1350.9|1351.2|1350.7|1351.4|1350.9|1351.2|1350.7|17
1624028760000|2021-06-18 15:06:00|1351.3|1350.8|1351.4|1350.9|1351.4|1350.9|1351.3|1350.8|4
1624028770000|2021-06-18 15:06:10|1351.5|1351|1351.5|1351|1351.6|1351.1|1351.4|1350.9|12
1624028780000|2021-06-18 15:06:20|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|11
1624028790000|2021-06-18 15:06:30|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|20
1624028800000|2021-06-18 15:06:40|1351.5|1351|1351.5|1351|1351.5|1351|1351.3|1350.8|26
1624028810000|2021-06-18 15:06:50|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|8
1624028820000|2021-06-18 15:07:00|1351.5|1351|1351.5|1351|1351.6|1351.1|1351.4|1350.9|53
1624028830000|2021-06-18 15:07:10|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.4|1350.9|13
1624028840000|2021-06-18 15:07:20|1351.7|1351.2|1352|1351.5|1352.1|1351.6|1351.7|1351.2|19
1624028850000|2021-06-18 15:07:30|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|7
1624028860000|2021-06-18 15:07:40|1352|1351.5|1352|1351.5|1352|1351.5|1352|1351.5|1
1624028870000|2021-06-18 15:07:50|1351.9|1351.4|1352|1351.5|1352|1351.5|1351.9|1351.4|6
1624028880000|2021-06-18 15:08:00|1351.9|1351.4|1352.2|1351.7|1352.3|1351.8|1351.9|1351.4|19
1624028890000|2021-06-18 15:08:10|||||||||9
1624028900000|2021-06-18 15:08:20|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1352|1351.5|33
1624028910000|2021-06-18 15:08:30|1351.9|1351.4|1352.1|1351.6|1352.1|1351.6|1351.9|1351.4|6
1624028920000|2021-06-18 15:08:40|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|7
1624028930000|2021-06-18 15:08:50|1352.1|1351.6|1352|1351.5|1352.1|1351.6|1352|1351.5|4
1624028940000|2021-06-18 15:09:00|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|5
1624028950000|2021-06-18 15:09:10|1351.8|1351.3|1351.6|1351.1|1351.8|1351.3|1351.6|1351.1|7
1624028960000|2021-06-18 15:09:20|1351.5|1351|1351.6|1351.1|1351.6|1351.1|1351.5|1351|9
1624028970000|2021-06-18 15:09:30|1351.5|1351|1351.6|1351.1|1351.6|1351.1|1351.5|1351|7
1624028980000|2021-06-18 15:09:40|1351.5|1351|1351.2|1350.7|1351.5|1351|1351.1|1350.6|29
1624028990000|2021-06-18 15:09:50|1351.3|1350.8|1351.4|1350.9|1351.4|1350.9|1351.3|1350.8|44
1624029000000|2021-06-18 15:10:00|1351.3|1350.8|1351.1|1350.6|1351.3|1350.8|1351.1|1350.6|95
1624029010000|2021-06-18 15:10:10|1351.2|1350.7|1351.2|1350.7|1351.3|1350.8|1351.2|1350.7|30
1624029020000|2021-06-18 15:10:20|1351.1|1350.6|1351.4|1350.9|1351.4|1350.9|1351.1|1350.6|27
1624029030000|2021-06-18 15:10:30|||||||||4
1624029040000|2021-06-18 15:10:40|1351.3|1350.8|1351.1|1350.6|1351.3|1350.8|1351.1|1350.6|15
1624029050000|2021-06-18 15:10:50|1351.2|1350.7|1351.3|1350.8|1351.4|1350.9|1351.2|1350.7|9
1624029060000|2021-06-18 15:11:00|1351.4|1350.9|1351.3|1350.8|1351.5|1351|1351.3|1350.8|13
1624029080000|2021-06-18 15:11:20|1351.5|1351|1351.8|1351.3|1351.8|1351.3|1351.5|1351|15
1624029090000|2021-06-18 15:11:30|1351.7|1351.2|1351.6|1351.1|1351.7|1351.2|1351.6|1351.1|10
1624029100000|2021-06-18 15:11:40|1351.5|1351|1351.6|1351.1|1351.6|1351.1|1351.5|1351|7
1624029110000|2021-06-18 15:11:50|1351.5|1351|1351.5|1351|1351.5|1351|1351.5|1351|1
1624029120000|2021-06-18 15:12:00|1351.3|1350.8|1351.4|1350.9|1351.4|1350.9|1351.3|1350.8|34
1624029130000|2021-06-18 15:12:10|1351.5|1351|1351.3|1350.8|1351.5|1351|1351.3|1350.8|12
1624029140000|2021-06-18 15:12:20|1351.2|1350.7|1351.1|1350.6|1351.2|1350.7|1351.1|1350.6|29
1624029150000|2021-06-18 15:12:30|||||||||10
1624029160000|2021-06-18 15:12:40|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|23
1624029170000|2021-06-18 15:12:50|1351.3|1350.8|1351.2|1350.7|1351.3|1350.8|1351.2|1350.7|10
1624029180000|2021-06-18 15:13:00|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|1351|1350.5|19
1624029190000|2021-06-18 15:13:10|1350.9|1350.4|1350.4|1349.9|1350.9|1350.4|1350.4|1349.9|26
1624029200000|2021-06-18 15:13:20|1350.5|1350|1350.7|1350.2|1350.7|1350.2|1350.5|1350|15
1624029210000|2021-06-18 15:13:30|1350.6|1350.1|1350.6|1350.1|1350.8|1350.3|1350.6|1350.1|8
1624029220000|2021-06-18 15:13:40|1350.5|1350|1350.5|1350|1350.5|1350|1350.5|1350|5
1624029230000|2021-06-18 15:13:50|1350.6|1350.1|1350.5|1350|1350.6|1350.1|1350.5|1350|4
1624029240000|2021-06-18 15:14:00|1350.6|1350.1|1350.3|1349.8|1350.6|1350.1|1350.3|1349.8|13
1624029250000|2021-06-18 15:14:10|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|17
1624029260000|2021-06-18 15:14:20|1350.3|1349.8|1350.4|1349.9|1350.4|1349.9|1350.2|1349.7|61
1624029270000|2021-06-18 15:14:30|1350.5|1350|1350.5|1350|1350.6|1350.1|1350.5|1350|40
1624029280000|2021-06-18 15:14:40|||||||||1
1624029290000|2021-06-18 15:14:50|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|2
1624029300000|2021-06-18 15:15:00|1350.4|1349.9|1350.3|1349.8|1350.4|1349.9|1350.3|1349.8|4
1624029310000|2021-06-18 15:15:10|1350.4|1349.9|1350.4|1349.9|1350.5|1350|1350.4|1349.9|40
1624029320000|2021-06-18 15:15:20|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|10
1624029330000|2021-06-18 15:15:30|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.2|1349.7|19
1624029340000|2021-06-18 15:15:40|1350.5|1350|1350.8|1350.3|1350.8|1350.3|1350.5|1350|236
1624029350000|2021-06-18 15:15:50|1350.7|1350.2|1350.8|1350.3|1350.8|1350.3|1350.7|1350.2|37
1624029360000|2021-06-18 15:16:00|1350.7|1350.2|1350.9|1350.4|1350.9|1350.4|1350.6|1350.1|83
1624029370000|2021-06-18 15:16:10|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|22
1624029380000|2021-06-18 15:16:20|1350.7|1350.2|1350.9|1350.4|1350.9|1350.4|1350.7|1350.2|24
1624029390000|2021-06-18 15:16:30|1351|1350.5|1351.1|1350.6|1351.1|1350.6|1351|1350.5|55
1624029400000|2021-06-18 15:16:40|1351.2|1350.7|1351.3|1350.8|1351.3|1350.8|1351.2|1350.7|17
1624029410000|2021-06-18 15:16:50|1351.4|1350.9|1351.6|1351.1|1351.6|1351.1|1351.4|1350.9|10
1624029420000|2021-06-18 15:17:00|1351.5|1351|1351.3|1350.8|1351.5|1351|1351.3|1350.8|23
1624029430000|2021-06-18 15:17:10|1351.5|1351|1351.5|1351|1351.5|1351|1351.5|1351|4
1624029440000|2021-06-18 15:17:20|1351.6|1351.1|1351.7|1351.2|1351.7|1351.2|1351.6|1351.1|13
1624029450000|2021-06-18 15:17:30|1351.9|1351.4|1352|1351.5|1352|1351.5|1351.9|1351.4|35
1624029460000|2021-06-18 15:17:40|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|36
1624029480000|2021-06-18 15:18:00|1351.8|1351.3|1352.1|1351.6|1352.1|1351.6|1351.8|1351.3|35
1624029490000|2021-06-18 15:18:10|1352|1351.5|1351.9|1351.4|1352|1351.5|1351.9|1351.4|7
1624029500000|2021-06-18 15:18:20|1351.8|1351.3|1351.7|1351.2|1351.8|1351.3|1351.7|1351.2|11
1624029510000|2021-06-18 15:18:30|1351.8|1351.3|1352|1351.5|1352|1351.5|1351.8|1351.3|6
1624029520000|2021-06-18 15:18:40|1352.1|1351.6|1352.2|1351.7|1352.2|1351.7|1352|1351.5|12
1624029530000|2021-06-18 15:18:50|1352.3|1351.8|1352.4|1351.9|1352.4|1351.9|1352.3|1351.8|26
1624029540000|2021-06-18 15:19:00|1352.3|1351.8|1352.5|1352|1352.6|1352.1|1352.3|1351.8|19
1624029550000|2021-06-18 15:19:10|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|3
1624029560000|2021-06-18 15:19:20|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|23
1624029570000|2021-06-18 15:19:30|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|1352.1|1351.6|7
1624029580000|2021-06-18 15:19:40|||||||||6
1624029590000|2021-06-18 15:19:50|1352.4|1351.9|1352.1|1351.6|1352.4|1351.9|1352.1|1351.6|17
1624029600000|2021-06-18 15:20:00|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|1
1624029610000|2021-06-18 15:20:10|1352|1351.5|1352.4|1351.9|1352.4|1351.9|1351.9|1351.4|31
1624029620000|2021-06-18 15:20:20|1352.3|1351.8|1352.1|1351.6|1352.3|1351.8|1352.1|1351.6|8
1624029630000|2021-06-18 15:20:30|1351.9|1351.4|1352|1351.5|1352|1351.5|1351.9|1351.4|7
1624029640000|2021-06-18 15:20:40|1351.9|1351.4|1352|1351.5|1352|1351.5|1351.9|1351.4|5
1624029660000|2021-06-18 15:21:00|1351.7|1351.2|1351.6|1351.1|1351.7|1351.2|1351.6|1351.1|4
1624029670000|2021-06-18 15:21:10|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|1351.3|1350.8|24
1624029680000|2021-06-18 15:21:20|1351.6|1351.1|1351.9|1351.4|1352|1351.5|1351.6|1351.1|100
1624029690000|2021-06-18 15:21:30|1352|1351.5|1351.9|1351.4|1352|1351.5|1351.9|1351.4|10
1624029700000|2021-06-18 15:21:40|1351.6|1351.1|1351.5|1351|1351.6|1351.1|1351.5|1351|8
1624029710000|2021-06-18 15:21:50|1351.6|1351.1|1351.5|1351|1351.6|1351.1|1351.5|1351|13
1624029720000|2021-06-18 15:22:00|1351.6|1351.1|1351.7|1351.2|1351.7|1351.2|1351.5|1351|26
1624029730000|2021-06-18 15:22:10|1351.9|1351.4|1351.8|1351.3|1352|1351.5|1351.8|1351.3|4
1624029740000|2021-06-18 15:22:20|1351.6|1351.1|1351.7|1351.2|1351.7|1351.2|1351.6|1351.1|34
1624029750000|2021-06-18 15:22:30|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.5|1351|17
1624029760000|2021-06-18 15:22:40|1351.5|1351|1351.5|1351|1351.6|1351.1|1351.5|1351|7
1624029770000|2021-06-18 15:22:50|1351.4|1350.9|1351.3|1350.8|1351.4|1350.9|1351.3|1350.8|7
1624029780000|2021-06-18 15:23:00|1351.4|1350.9|1351.3|1350.8|1351.4|1350.9|1351.3|1350.8|3
1624029790000|2021-06-18 15:23:10|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|3
1624029800000|2021-06-18 15:23:20|1351.5|1351|1351.6|1351.1|1351.7|1351.2|1351.5|1351|10
1624029810000|2021-06-18 15:23:30|1351.5|1351|1351.4|1350.9|1351.5|1351|1351.4|1350.9|9
1624029820000|2021-06-18 15:23:40|1351.5|1351|1351.6|1351.1|1351.6|1351.1|1351.5|1351|5
1624029830000|2021-06-18 15:23:50|1351.5|1351|1351.5|1351|1351.5|1351|1351.5|1351|1
1624029840000|2021-06-18 15:24:00|1351.3|1350.8|1351.6|1351.1|1351.6|1351.1|1351.3|1350.8|35
1624029850000|2021-06-18 15:24:10|1351.5|1351|1351.4|1350.9|1351.5|1351|1351.4|1350.9|241
1624029860000|2021-06-18 15:24:20|1351.5|1351|1351.8|1351.3|1351.8|1351.3|1351.5|1351|23
1624029870000|2021-06-18 15:24:30|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|1351.8|1351.3|86
1624029880000|2021-06-18 15:24:40|1352|1351.5|1351.8|1351.3|1352|1351.5|1351.8|1351.3|75
1624029890000|2021-06-18 15:24:50|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|13
1624029900000|2021-06-18 15:25:00|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|41
1624029910000|2021-06-18 15:25:10|1351.7|1351.2|1351.8|1351.3|1351.8|1351.3|1351.7|1351.2|53
1624029920000|2021-06-18 15:25:20|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1351.6|1351.1|11
1624029930000|2021-06-18 15:25:30|1351.5|1351|1351.5|1351|1351.5|1351|1351.5|1351|5
1624029940000|2021-06-18 15:25:40|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|1351.3|1350.8|7
1624029950000|2021-06-18 15:25:50|||||||||2
1624029960000|2021-06-18 15:26:00|1351.5|1351|1351.4|1350.9|1351.7|1351.2|1351.3|1350.8|18
1624029970000|2021-06-18 15:26:10|1351.1|1350.6|1351.2|1350.7|1351.2|1350.7|1351.1|1350.6|4
1624029980000|2021-06-18 15:26:20|1351|1350.5|1351.2|1350.7|1351.2|1350.7|1351|1350.5|16
1624029990000|2021-06-18 15:26:30|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|25
1624030000000|2021-06-18 15:26:40|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|1351.3|1350.8|11
1624030010000|2021-06-18 15:26:50|1351.5|1351|1351.5|1351|1351.5|1351|1351.5|1351|2
1624030020000|2021-06-18 15:27:00|1351.3|1350.8|1351.3|1350.8|1351.4|1350.9|1351.3|1350.8|14
1624030030000|2021-06-18 15:27:10|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|6
1624030040000|2021-06-18 15:27:20|1351.1|1350.6|1351.2|1350.7|1351.2|1350.7|1351.1|1350.6|5
1624030050000|2021-06-18 15:27:30|1351.3|1350.8|1351.2|1350.7|1351.3|1350.8|1351.2|1350.7|9
1624030060000|2021-06-18 15:27:40|1351.1|1350.6|1351.2|1350.7|1351.2|1350.7|1351.1|1350.6|18
1624030070000|2021-06-18 15:27:50|1351.3|1350.8|1351.4|1350.9|1351.4|1350.9|1351.3|1350.8|7
1624030080000|2021-06-18 15:28:00|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|22
1624030090000|2021-06-18 15:28:10|1351|1350.5|1350.7|1350.2|1351.1|1350.6|1350.7|1350.2|32
1624030100000|2021-06-18 15:28:20|1350.8|1350.3|1350.6|1350.1|1350.8|1350.3|1350.5|1350|58
1624030110000|2021-06-18 15:28:30|1350.7|1350.2|1350.6|1350.1|1350.7|1350.2|1350.6|1350.1|29
1624030120000|2021-06-18 15:28:40|1350.5|1350|1350.6|1350.1|1350.6|1350.1|1350.4|1349.9|11
1624030130000|2021-06-18 15:28:50|1350.5|1350|1350.5|1350|1350.5|1350|1350.5|1350|13
1624030140000|2021-06-18 15:29:00|1350.6|1350.1|1350.5|1350|1350.6|1350.1|1350.4|1349.9|26
1624030150000|2021-06-18 15:29:10|1350.6|1350.1|1350.7|1350.2|1350.7|1350.2|1350.6|1350.1|46
1624030160000|2021-06-18 15:29:20|1350.8|1350.3|1350.7|1350.2|1350.8|1350.3|1350.7|1350.2|29
1624030170000|2021-06-18 15:29:30|1350.6|1350.1|1350.5|1350|1350.7|1350.2|1350.5|1350|24
1624030180000|2021-06-18 15:29:40|1350.3|1349.8|1350.6|1350.1|1350.7|1350.2|1350.3|1349.8|53
1624030190000|2021-06-18 15:29:50|1350.5|1350|1350.7|1350.2|1350.7|1350.2|1350.5|1350|108
1624030200000|2021-06-18 15:30:00|1350.6|1350.1|1350.6|1350.1|1350.8|1350.3|1350.6|1350.1|76
1624030210000|2021-06-18 15:30:10|1350.4|1349.9|1350.5|1350|1350.5|1350|1350.4|1349.9|18
1624030220000|2021-06-18 15:30:20|1350.3|1349.8|1350|1349.5|1350.4|1349.9|1350|1349.5|145
1624030230000|2021-06-18 15:30:30|1350.1|1349.6|1350.4|1349.9|1350.4|1349.9|1350.1|1349.6|50
1624030240000|2021-06-18 15:30:40|1350.3|1349.8|1350.2|1349.7|1350.3|1349.8|1350.1|1349.6|21
1624030250000|2021-06-18 15:30:50|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|17
1624030260000|2021-06-18 15:31:00|1350.4|1349.9|1350.8|1350.3|1350.8|1350.3|1350.3|1349.8|82
1624030270000|2021-06-18 15:31:10|1350.7|1350.2|1350.8|1350.3|1351.1|1350.6|1350.7|1350.2|93
1624030280000|2021-06-18 15:31:20|1350.9|1350.4|1351.1|1350.6|1351.1|1350.6|1350.9|1350.4|7
1624030290000|2021-06-18 15:31:30|1351|1350.5|1351.2|1350.7|1351.2|1350.7|1351|1350.5|10
1624030300000|2021-06-18 15:31:40|1351.4|1350.9|1351.6|1351.1|1351.6|1351.1|1351.4|1350.9|34
1624030310000|2021-06-18 15:31:50|1351.4|1350.9|1351.5|1351|1351.6|1351.1|1351.4|1350.9|8
1624030320000|2021-06-18 15:32:00|1351.4|1350.9|1351.7|1351.2|1351.7|1351.2|1351.4|1350.9|11
1624030330000|2021-06-18 15:32:10|1351.8|1351.3|1352.1|1351.6|1352.1|1351.6|1351.8|1351.3|11
1624030340000|2021-06-18 15:32:20|1352.2|1351.7|1352.4|1351.9|1352.4|1351.9|1352.2|1351.7|26
1624030350000|2021-06-18 15:32:30|1352.3|1351.8|1352.4|1351.9|1352.4|1351.9|1352.3|1351.8|20
1624030360000|2021-06-18 15:32:40|1352.3|1351.8|1352.4|1351.9|1352.6|1352.1|1352.3|1351.8|23
1624030370000|2021-06-18 15:32:50|1352.2|1351.7|1352.4|1351.9|1352.4|1351.9|1352.2|1351.7|45
1624030380000|2021-06-18 15:33:00|1352.3|1351.8|1352.7|1352.2|1352.7|1352.2|1352.3|1351.8|93
1624030390000|2021-06-18 15:33:10|1352.6|1352.1|1352.4|1351.9|1352.6|1352.1|1352.4|1351.9|23
1624030400000|2021-06-18 15:33:20|1352.5|1352|1352.4|1351.9|1352.5|1352|1352.4|1351.9|2
1624030410000|2021-06-18 15:33:30|1352.3|1351.8|1352.4|1351.9|1352.4|1351.9|1352.3|1351.8|15
1624030420000|2021-06-18 15:33:40|1352.5|1352|1352.5|1352|1352.5|1352|1352.5|1352|3
1624030430000|2021-06-18 15:33:50|1352.6|1352.1|1352.8|1352.3|1352.8|1352.3|1352.6|1352.1|258
1624030440000|2021-06-18 15:34:00|1352.7|1352.2|1352.8|1352.3|1352.8|1352.3|1352.7|1352.2|17
1624030450000|2021-06-18 15:34:10|1352.9|1352.4|1352.9|1352.4|1353|1352.5|1352.8|1352.3|68
1624030460000|2021-06-18 15:34:20|||||||||7
1624030470000|2021-06-18 15:34:30|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|31
1624030480000|2021-06-18 15:34:40|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|39
1624030490000|2021-06-18 15:34:50|1352.8|1352.3|1352.4|1351.9|1352.8|1352.3|1352.4|1351.9|174
1624030500000|2021-06-18 15:35:00|1352.3|1351.8|1352.2|1351.7|1352.3|1351.8|1352.2|1351.7|46
1624030510000|2021-06-18 15:35:10|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|13
1624030520000|2021-06-18 15:35:20|1352.2|1351.7|1352.1|1351.6|1352.2|1351.7|1352|1351.5|25
1624030530000|2021-06-18 15:35:30|1351.9|1351.4|1351.8|1351.3|1351.9|1351.4|1351.8|1351.3|17
1624030540000|2021-06-18 15:35:40|||||||||9
1624030550000|2021-06-18 15:35:50|1351.9|1351.4|1352|1351.5|1352.1|1351.6|1351.9|1351.4|29
1624030560000|2021-06-18 15:36:00|1351.9|1351.4|1351.9|1351.4|1352|1351.5|1351.8|1351.3|24
1624030570000|2021-06-18 15:36:10|1352|1351.5|1352.3|1351.8|1352.3|1351.8|1352|1351.5|9
1624030580000|2021-06-18 15:36:20|1352.4|1351.9|1352.3|1351.8|1352.4|1351.9|1352.3|1351.8|13
1624030590000|2021-06-18 15:36:30|1352.4|1351.9|1352.5|1352|1352.5|1352|1352.4|1351.9|16
1624030600000|2021-06-18 15:36:40|1352.4|1351.9|1352.7|1352.2|1352.7|1352.2|1352.4|1351.9|31
1624030610000|2021-06-18 15:36:50|1352.8|1352.3|1352.9|1352.4|1352.9|1352.4|1352.8|1352.3|14
1624030620000|2021-06-18 15:37:00|1352.8|1352.3|1352.9|1352.4|1353|1352.5|1352.7|1352.2|20
1624030630000|2021-06-18 15:37:10|1353|1352.5|1352.9|1352.4|1353|1352.5|1352.9|1352.4|5
1624030640000|2021-06-18 15:37:20|1352.8|1352.3|1353|1352.5|1353|1352.5|1352.8|1352.3|27
1624030650000|2021-06-18 15:37:30|1352.9|1352.4|1353.1|1352.6|1353.1|1352.6|1352.9|1352.4|26
1624030660000|2021-06-18 15:37:40|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|15
1624030670000|2021-06-18 15:37:50|1352.9|1352.4|1352.9|1352.4|1353|1352.5|1352.9|1352.4|9
1624030680000|2021-06-18 15:38:00|1352.8|1352.3|1352.9|1352.4|1353.1|1352.6|1352.8|1352.3|17
1624030690000|2021-06-18 15:38:10|1353|1352.5|1353.2|1352.7|1353.2|1352.7|1353|1352.5|21
1624030700000|2021-06-18 15:38:20|1353.1|1352.6|1353|1352.5|1353.1|1352.6|1353|1352.5|11
1624030710000|2021-06-18 15:38:30|1353.1|1352.6|1353.2|1352.7|1353.2|1352.7|1353.1|1352.6|9
1624030720000|2021-06-18 15:38:40|1353.1|1352.6|1353.2|1352.7|1353.2|1352.7|1353|1352.5|44
1624030730000|2021-06-18 15:38:50|1353.3|1352.8|1353.5|1353|1353.5|1353|1353.3|1352.8|15
1624030740000|2021-06-18 15:39:00|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|7
1624030750000|2021-06-18 15:39:10|1353.5|1353|1353.2|1352.7|1353.5|1353|1353.2|1352.7|46
1624030760000|2021-06-18 15:39:20|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.2|1352.7|5
1624030770000|2021-06-18 15:39:30|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1352.9|1352.4|14
1624030780000|2021-06-18 15:39:40|1353.2|1352.7|1353.1|1352.6|1353.2|1352.7|1353.1|1352.6|2
1624030790000|2021-06-18 15:39:50|1353.2|1352.7|1353.1|1352.6|1353.2|1352.7|1353.1|1352.6|7
1624030800000|2021-06-18 15:40:00|1353|1352.5|1352.8|1352.3|1353|1352.5|1352.8|1352.3|63
1624030810000|2021-06-18 15:40:10|||||||||13
1624030820000|2021-06-18 15:40:20|1352.7|1352.2|1352.6|1352.1|1352.7|1352.2|1352.6|1352.1|24
1624030830000|2021-06-18 15:40:30|1352.5|1352|1352.6|1352.1|1352.6|1352.1|1352.5|1352|15
1624030840000|2021-06-18 15:40:40|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|21
1624030850000|2021-06-18 15:40:50|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|4
1624030860000|2021-06-18 15:41:00|1352.4|1351.9|1352.3|1351.8|1352.4|1351.9|1352.3|1351.8|22
1624030870000|2021-06-18 15:41:10|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|6
1624030880000|2021-06-18 15:41:20|1352.1|1351.6|1352.2|1351.7|1352.2|1351.7|1352.1|1351.6|10
1624030890000|2021-06-18 15:41:30|1352.3|1351.8|1352.4|1351.9|1352.4|1351.9|1352.2|1351.7|26
1624030900000|2021-06-18 15:41:40|1352.5|1352|1352.5|1352|1352.5|1352|1352.5|1352|3
1624030910000|2021-06-18 15:41:50|1352.6|1352.1|1352.5|1352|1352.6|1352.1|1352.5|1352|9
1624030920000|2021-06-18 15:42:00|1352.3|1351.8|1352.5|1352|1352.5|1352|1352.3|1351.8|19
1624030930000|2021-06-18 15:42:10|1352.6|1352.1|1352.7|1352.2|1352.8|1352.3|1352.6|1352.1|13
1624030940000|2021-06-18 15:42:20|1352.6|1352.1|1352.7|1352.2|1352.7|1352.2|1352.6|1352.1|14
1624030950000|2021-06-18 15:42:30|1352.8|1352.3|1352.7|1352.2|1352.9|1352.4|1352.6|1352.1|31
1624030960000|2021-06-18 15:42:40|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|8
1624030970000|2021-06-18 15:42:50|1352.7|1352.2|1352.6|1352.1|1352.7|1352.2|1352.6|1352.1|24
1624030980000|2021-06-18 15:43:00|1352.7|1352.2|1352.7|1352.2|1352.8|1352.3|1352.7|1352.2|37
1624030990000|2021-06-18 15:43:10|1352.6|1352.1|1352.7|1352.2|1352.7|1352.2|1352.6|1352.1|11
1624031000000|2021-06-18 15:43:20|1352.5|1352|1352.5|1352|1352.5|1352|1352.5|1352|8
1624031010000|2021-06-18 15:43:30|1352.4|1351.9|1352.5|1352|1352.5|1352|1352.4|1351.9|19
1624031020000|2021-06-18 15:43:40|1352.4|1351.9|1352.3|1351.8|1352.4|1351.9|1352.3|1351.8|22
1624031030000|2021-06-18 15:43:50|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|18
1624031040000|2021-06-18 15:44:00|1352.2|1351.7|1352.3|1351.8|1352.4|1351.9|1352.2|1351.7|22
1624031050000|2021-06-18 15:44:10|1352.4|1351.9|1352.2|1351.7|1352.4|1351.9|1352.1|1351.6|55
1624031060000|2021-06-18 15:44:20|1352.1|1351.6|1351.9|1351.4|1352.1|1351.6|1351.8|1351.3|43
1624031070000|2021-06-18 15:44:30|1352|1351.5|1352|1351.5|1352|1351.5|1352|1351.5|27
1624031080000|2021-06-18 15:44:40|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|10
1624031090000|2021-06-18 15:44:50|1351.8|1351.3|1351.9|1351.4|1351.9|1351.4|1351.7|1351.2|14
1624031100000|2021-06-18 15:45:00|1351.7|1351.2|1351.8|1351.3|1351.9|1351.4|1351.7|1351.2|13
1624031110000|2021-06-18 15:45:10|1351.7|1351.2|1351.8|1351.3|1351.8|1351.3|1351.7|1351.2|11
1624031120000|2021-06-18 15:45:20|1351.7|1351.2|1352.3|1351.8|1352.3|1351.8|1351.7|1351.2|52
1624031130000|2021-06-18 15:45:30|1352.2|1351.7|1352|1351.5|1352.2|1351.7|1352|1351.5|15
1624031140000|2021-06-18 15:45:40|1351.9|1351.4|1352|1351.5|1352|1351.5|1351.8|1351.3|24
1624031150000|2021-06-18 15:45:50|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|13
1624031160000|2021-06-18 15:46:00|1351.9|1351.4|1351.7|1351.2|1351.9|1351.4|1351.7|1351.2|22
1624031170000|2021-06-18 15:46:10|1351.8|1351.3|1351.9|1351.4|1351.9|1351.4|1351.8|1351.3|9
1624031180000|2021-06-18 15:46:20|1351.8|1351.3|1351.7|1351.2|1351.8|1351.3|1351.7|1351.2|24
1624031190000|2021-06-18 15:46:30|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|16
1624031200000|2021-06-18 15:46:40|||||||||22
1624031210000|2021-06-18 15:46:50|||||||||3
1624031220000|2021-06-18 15:47:00|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1351.6|1351.1|29
1624031230000|2021-06-18 15:47:10|||||||||9
1624031240000|2021-06-18 15:47:20|||||||||9
1624031250000|2021-06-18 15:47:30|1351.8|1351.3|1351.8|1351.3|1351.9|1351.4|1351.8|1351.3|26
1624031260000|2021-06-18 15:47:40|1351.9|1351.4|1352|1351.5|1352|1351.5|1351.9|1351.4|7
1624031270000|2021-06-18 15:47:50|||||||||14
1624031280000|2021-06-18 15:48:00|1352.1|1351.6|1352|1351.5|1352.1|1351.6|1352|1351.5|17
1624031290000|2021-06-18 15:48:10|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|19
1624031300000|2021-06-18 15:48:20|1352.1|1351.6|1352.2|1351.7|1352.2|1351.7|1352.1|1351.6|28
1624031310000|2021-06-18 15:48:30|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1352|1351.5|18
1624031320000|2021-06-18 15:48:40|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|7
1624031330000|2021-06-18 15:48:50|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|1352.2|1351.7|27
1624031340000|2021-06-18 15:49:00|1352.2|1351.7|1352.1|1351.6|1352.2|1351.7|1352.1|1351.6|7
1624031350000|2021-06-18 15:49:10|1352|1351.5|1352.1|1351.6|1352.1|1351.6|1352|1351.5|13
1624031360000|2021-06-18 15:49:20|1352|1351.5|1351.9|1351.4|1352|1351.5|1351.9|1351.4|22
1624031370000|2021-06-18 15:49:30|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|1351.7|1351.2|16
1624031380000|2021-06-18 15:49:40|1351.9|1351.4|1351.8|1351.3|1351.9|1351.4|1351.7|1351.2|14
1624031390000|2021-06-18 15:49:50|1351.7|1351.2|1351.9|1351.4|1351.9|1351.4|1351.7|1351.2|14
1624031400000|2021-06-18 15:50:00|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|7
1624031410000|2021-06-18 15:50:10|1351.9|1351.4|1351.9|1351.4|1352|1351.5|1351.7|1351.2|30
1624031420000|2021-06-18 15:50:20|1351.8|1351.3|1351.9|1351.4|1352|1351.5|1351.8|1351.3|8
1624031430000|2021-06-18 15:50:30|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|8
1624031440000|2021-06-18 15:50:40|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1351.6|1351.1|10
1624031450000|2021-06-18 15:50:50|||||||||14
1624031460000|2021-06-18 15:51:00|1351.8|1351.3|1351.9|1351.4|1351.9|1351.4|1351.8|1351.3|15
1624031470000|2021-06-18 15:51:10|1351.8|1351.3|1351.7|1351.2|1351.9|1351.4|1351.7|1351.2|21
1624031480000|2021-06-18 15:51:20|||||||||43
1624031490000|2021-06-18 15:51:30|1351.6|1351.1|1351.7|1351.2|1351.7|1351.2|1351.5|1351|44
1624031500000|2021-06-18 15:51:40|||||||||2
1624031510000|2021-06-18 15:51:50|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|1351.7|1351.2|3
1624031530000|2021-06-18 15:52:10|1351.9|1351.4|1351.8|1351.3|1351.9|1351.4|1351.8|1351.3|22
1624031540000|2021-06-18 15:52:20|1351.9|1351.4|1351.8|1351.3|1351.9|1351.4|1351.8|1351.3|14
1624031550000|2021-06-18 15:52:30|1351.9|1351.4|1351.8|1351.3|1351.9|1351.4|1351.8|1351.3|4
1624031560000|2021-06-18 15:52:40|1351.9|1351.4|1352.2|1351.7|1352.3|1351.8|1351.9|1351.4|14
1624031570000|2021-06-18 15:52:50|||||||||3
1624031580000|2021-06-18 15:53:00|1352.3|1351.8|1352.1|1351.6|1352.3|1351.8|1352.1|1351.6|21
1624031590000|2021-06-18 15:53:10|||||||||2
1624031600000|2021-06-18 15:53:20|1352|1351.5|1352|1351.5|1352|1351.5|1352|1351.5|11
1624031610000|2021-06-18 15:53:30|||||||||2
1624031620000|2021-06-18 15:53:40|||||||||1
1624031630000|2021-06-18 15:53:50|1352.1|1351.6|1351.9|1351.4|1352.1|1351.6|1351.9|1351.4|17
1624031640000|2021-06-18 15:54:00|1352|1351.5|1351.9|1351.4|1352|1351.5|1351.9|1351.4|9
1624031650000|2021-06-18 15:54:10|1351.8|1351.3|1351.7|1351.2|1351.8|1351.3|1351.7|1351.2|12
1624031660000|2021-06-18 15:54:20|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|1
1624031670000|2021-06-18 15:54:30|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|5
1624031680000|2021-06-18 15:54:40|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|2
1624031690000|2021-06-18 15:54:50|1351.7|1351.2|1351.9|1351.4|1351.9|1351.4|1351.7|1351.2|15
1624031700000|2021-06-18 15:55:00|1351.8|1351.3|1351.7|1351.2|1351.8|1351.3|1351.7|1351.2|8
1624031710000|2021-06-18 15:55:10|||||||||1
1624031720000|2021-06-18 15:55:20|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|2
1624031730000|2021-06-18 15:55:30|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|3
1624031740000|2021-06-18 15:55:40|1352.2|1351.7|1352.1|1351.6|1352.2|1351.7|1352.1|1351.6|11
1624031750000|2021-06-18 15:55:50|1352.2|1351.7|1352.3|1351.8|1352.3|1351.8|1352.2|1351.7|29
1624031760000|2021-06-18 15:56:00|1352.2|1351.7|1352.1|1351.6|1352.2|1351.7|1352.1|1351.6|22
1624031770000|2021-06-18 15:56:10|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|4
1624031780000|2021-06-18 15:56:20|||||||||12
1624031790000|2021-06-18 15:56:30|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|7
1624031800000|2021-06-18 15:56:40|1352|1351.5|1352|1351.5|1352|1351.5|1352|1351.5|7
1624031810000|2021-06-18 15:56:50|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|4
1624031820000|2021-06-18 15:57:00|1352|1351.5|1352|1351.5|1352|1351.5|1352|1351.5|14
1624031830000|2021-06-18 15:57:10|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|11
1624031840000|2021-06-18 15:57:20|||||||||5
1624031850000|2021-06-18 15:57:30|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|6
1624031860000|2021-06-18 15:57:40|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|6
1624031900000|2021-06-18 15:58:20|1352|1351.5|1352.2|1351.7|1352.2|1351.7|1352|1351.5|21
1624031910000|2021-06-18 15:58:30|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|28
1624031920000|2021-06-18 15:58:40|||||||||1
1624031930000|2021-06-18 15:58:50|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|13
1624031940000|2021-06-18 15:59:00|1352.5|1352|1352.4|1351.9|1352.6|1352.1|1352.4|1351.9|59
1624031950000|2021-06-18 15:59:10|1352.3|1351.8|1352.4|1351.9|1352.4|1351.9|1352.3|1351.8|17
1624031960000|2021-06-18 15:59:20|1352.3|1351.8|1352.4|1351.9|1352.4|1351.9|1352.3|1351.8|12
1624031970000|2021-06-18 15:59:30|1352.5|1352|1352.4|1351.9|1352.5|1352|1352.4|1351.9|9
1624031980000|2021-06-18 15:59:40|1352.5|1352|1352.6|1352.1|1352.6|1352.1|1352.5|1352|7
1624031990000|2021-06-18 15:59:50|1352.7|1352.2|1352.8|1352.3|1352.8|1352.3|1352.7|1352.2|14
1624032000000|2021-06-18 16:00:00|1352.9|1352.4|1352.7|1352.2|1352.9|1352.4|1352.7|1352.2|10
1624032010000|2021-06-18 16:00:10|1352.9|1352.4|1353|1352.5|1353|1352.5|1352.8|1352.3|31
1624032020000|2021-06-18 16:00:20|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|0
1624032030000|2021-06-18 16:00:30|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|10
1624032040000|2021-06-18 16:00:40|||||||||3
1624032050000|2021-06-18 16:00:50|||||||||1
1624032060000|2021-06-18 16:01:00|||||||||7
1624032070000|2021-06-18 16:01:10|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|4
1624032080000|2021-06-18 16:01:20|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|4
1624032090000|2021-06-18 16:01:30|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|9
1624032100000|2021-06-18 16:01:40|||||||||4
1624032110000|2021-06-18 16:01:50|1352.6|1352.1|1352.4|1351.9|1352.6|1352.1|1352.4|1351.9|23
1624032120000|2021-06-18 16:02:00|1352.2|1351.7|1352.5|1352|1352.6|1352.1|1352.2|1351.7|30
1624032130000|2021-06-18 16:02:10|1352.6|1352.1|1352.9|1352.4|1352.9|1352.4|1352.6|1352.1|11
1624032140000|2021-06-18 16:02:20|1353|1352.5|1353.2|1352.7|1353.2|1352.7|1353|1352.5|33
1624032150000|2021-06-18 16:02:30|1353.1|1352.6|1353|1352.5|1353.1|1352.6|1353|1352.5|10
1624032160000|2021-06-18 16:02:40|||||||||2
1624032170000|2021-06-18 16:02:50|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|4
1624032180000|2021-06-18 16:03:00|||||||||2
1624032190000|2021-06-18 16:03:10|||||||||2
1624032200000|2021-06-18 16:03:20|1353|1352.5|1353.1|1352.6|1353.1|1352.6|1353|1352.5|10
1624032210000|2021-06-18 16:03:30|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|5
1624032220000|2021-06-18 16:03:40|1353|1352.5|1353.1|1352.6|1353.1|1352.6|1353|1352.5|68
1624032230000|2021-06-18 16:03:50|1353|1352.5|1352.9|1352.4|1353|1352.5|1352.9|1352.4|12
1624032240000|2021-06-18 16:04:00|1352.8|1352.3|1352.7|1352.2|1352.8|1352.3|1352.7|1352.2|12
1624032250000|2021-06-18 16:04:10|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|9
1624032270000|2021-06-18 16:04:30|1352.9|1352.4|1352.8|1352.3|1353|1352.5|1352.8|1352.3|59
1624032280000|2021-06-18 16:04:40|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|15
1624032290000|2021-06-18 16:04:50|1352.6|1352.1|1352.8|1352.3|1352.9|1352.4|1352.6|1352.1|111
1624032300000|2021-06-18 16:05:00|1352.9|1352.4|1352.8|1352.3|1352.9|1352.4|1352.8|1352.3|28
1624032310000|2021-06-18 16:05:10|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|6
1624032320000|2021-06-18 16:05:20|1352.8|1352.3|1352.7|1352.2|1352.8|1352.3|1352.7|1352.2|4
1624032340000|2021-06-18 16:05:40|1352.6|1352.1|1352.5|1352|1352.6|1352.1|1352.5|1352|17
1624032350000|2021-06-18 16:05:50|1352.4|1351.9|1352.3|1351.8|1352.4|1351.9|1352.3|1351.8|8
1624032360000|2021-06-18 16:06:00|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|14
1624032370000|2021-06-18 16:06:10|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|1
1624032380000|2021-06-18 16:06:20|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|1
1624032390000|2021-06-18 16:06:30|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1
1624032400000|2021-06-18 16:06:40|||||||||29
1624032410000|2021-06-18 16:06:50|1352.9|1352.4|1352.9|1352.4|1353|1352.5|1352.9|1352.4|15
1624032420000|2021-06-18 16:07:00|1352.6|1352.1|1352.7|1352.2|1352.7|1352.2|1352.6|1352.1|7
1624032430000|2021-06-18 16:07:10|1352.6|1352.1|1352.8|1352.3|1352.8|1352.3|1352.6|1352.1|7
1624032440000|2021-06-18 16:07:20|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|4
1624032450000|2021-06-18 16:07:30|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|7
1624032460000|2021-06-18 16:07:40|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|8
1624032470000|2021-06-18 16:07:50|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|1
1624032480000|2021-06-18 16:08:00|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1
1624032490000|2021-06-18 16:08:10|1353|1352.5|1353.1|1352.6|1353.1|1352.6|1353|1352.5|9
1624032500000|2021-06-18 16:08:20|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|7
1624032510000|2021-06-18 16:08:30|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1
1624032520000|2021-06-18 16:08:40|||||||||7
1624032530000|2021-06-18 16:08:50|1353.5|1353|1353.7|1353.2|1353.7|1353.2|1353.5|1353|4
1624032540000|2021-06-18 16:09:00|||||||||2
1624032550000|2021-06-18 16:09:10|1353.8|1353.3|1354.1|1353.6|1354.1|1353.6|1353.8|1353.3|72
1624032560000|2021-06-18 16:09:20|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|5
1624032570000|2021-06-18 16:09:30|1354.1|1353.6|1354|1353.5|1354.1|1353.6|1354|1353.5|20
1624032580000|2021-06-18 16:09:40|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|5
1624032590000|2021-06-18 16:09:50|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|1
1624032600000|2021-06-18 16:10:00|1353.9|1353.4|1353.9|1353.4|1354|1353.5|1353.9|1353.4|35
1624032610000|2021-06-18 16:10:10|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|10
1624032620000|2021-06-18 16:10:20|||||||||1
1624032630000|2021-06-18 16:10:30|1353.9|1353.4|1354|1353.5|1354|1353.5|1353.9|1353.4|24
1624032640000|2021-06-18 16:10:40|||||||||4
1624032650000|2021-06-18 16:10:50|1353.9|1353.4|1353.8|1353.3|1353.9|1353.4|1353.8|1353.3|22
1624032660000|2021-06-18 16:11:00|1353.9|1353.4|1353.7|1353.2|1353.9|1353.4|1353.7|1353.2|22
1624032670000|2021-06-18 16:11:10|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|7
1624032680000|2021-06-18 16:11:20|||||||||51
1624032690000|2021-06-18 16:11:30|1353.7|1353.2|1353.5|1353|1353.7|1353.2|1353.5|1353|23
1624032700000|2021-06-18 16:11:40|||||||||6
1624032710000|2021-06-18 16:11:50|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|7
1624032720000|2021-06-18 16:12:00|1353.5|1353|1353.6|1353.1|1353.6|1353.1|1353.5|1353|28
1624032730000|2021-06-18 16:12:10|1353.5|1353|1353.5|1353|1353.5|1353|1353.4|1352.9|16
1624032740000|2021-06-18 16:12:20|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|3
1624032750000|2021-06-18 16:12:30|1353.3|1352.8|1353.4|1352.9|1353.5|1353|1353.3|1352.8|12
1624032760000|2021-06-18 16:12:40|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|2
1624032770000|2021-06-18 16:12:50|1353.6|1353.1|1353.5|1353|1353.6|1353.1|1353.5|1353|11
1624032780000|2021-06-18 16:13:00|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|12
1624032810000|2021-06-18 16:13:30|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|19
1624032820000|2021-06-18 16:13:40|1353.7|1353.2|1353.7|1353.2|1353.8|1353.3|1353.7|1353.2|26
1624032830000|2021-06-18 16:13:50|1353.9|1353.4|1353.8|1353.3|1353.9|1353.4|1353.8|1353.3|3
1624032840000|2021-06-18 16:14:00|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|1
1624032850000|2021-06-18 16:14:10|1353.9|1353.4|1353.8|1353.3|1353.9|1353.4|1353.8|1353.3|12
1624032860000|2021-06-18 16:14:20|1353.9|1353.4|1353.8|1353.3|1353.9|1353.4|1353.8|1353.3|4
1624032870000|2021-06-18 16:14:30|1354|1353.5|1353.6|1353.1|1354|1353.5|1353.6|1353.1|10
1624032880000|2021-06-18 16:14:40|||||||||15
1624032890000|2021-06-18 16:14:50|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|4
1624032900000|2021-06-18 16:15:00|1353.3|1352.8|1353.2|1352.7|1353.3|1352.8|1353.2|1352.7|9
1624032910000|2021-06-18 16:15:10|1353.3|1352.8|1353.4|1352.9|1353.4|1352.9|1353.3|1352.8|4
1624032920000|2021-06-18 16:15:20|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|4
1624032930000|2021-06-18 16:15:30|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|3
1624032950000|2021-06-18 16:15:50|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|9
1624032960000|2021-06-18 16:16:00|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|4
1624032970000|2021-06-18 16:16:10|||||||||11
1624032980000|2021-06-18 16:16:20|||||||||4
1624032990000|2021-06-18 16:16:30|||||||||1
1624033000000|2021-06-18 16:16:40|||||||||2
1624033010000|2021-06-18 16:16:50|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|15
1624033020000|2021-06-18 16:17:00|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|5
1624033040000|2021-06-18 16:17:20|||||||||1
1624033050000|2021-06-18 16:17:30|||||||||9
1624033060000|2021-06-18 16:17:40|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|7
1624033070000|2021-06-18 16:17:50|1353.4|1352.9|1353.7|1353.2|1353.7|1353.2|1353.4|1352.9|42
1624033080000|2021-06-18 16:18:00|1353.8|1353.3|1353.6|1353.1|1353.8|1353.3|1353.6|1353.1|185
1624033090000|2021-06-18 16:18:10|1353.7|1353.2|1353.8|1353.3|1353.8|1353.3|1353.7|1353.2|49
1624033100000|2021-06-18 16:18:20|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|138
1624033110000|2021-06-18 16:18:30|||||||||67
1624033130000|2021-06-18 16:18:50|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|35
1624033140000|2021-06-18 16:19:00|1353.7|1353.2|1353.7|1353.2|1353.8|1353.3|1353.7|1353.2|106
1624033150000|2021-06-18 16:19:10|1353.8|1353.3|1353.9|1353.4|1353.9|1353.4|1353.8|1353.3|55
1624033160000|2021-06-18 16:19:20|1354|1353.5|1354.1|1353.6|1354.1|1353.6|1354|1353.5|26
1624033170000|2021-06-18 16:19:30|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|52
1624033200000|2021-06-18 16:20:00|1354.1|1353.6|1354|1353.5|1354.1|1353.6|1354|1353.5|68
1624033210000|2021-06-18 16:20:10|1353.9|1353.4|1353.7|1353.2|1353.9|1353.4|1353.7|1353.2|73
1624033220000|2021-06-18 16:20:20|||||||||2
1624033230000|2021-06-18 16:20:30|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|8
1624033240000|2021-06-18 16:20:40|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1
1624033250000|2021-06-18 16:20:50|||||||||8
1624033260000|2021-06-18 16:21:00|||||||||7
1624033270000|2021-06-18 16:21:10|1353.8|1353.3|1353.9|1353.4|1353.9|1353.4|1353.8|1353.3|29
1624033280000|2021-06-18 16:21:20|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|19
1624033290000|2021-06-18 16:21:30|||||||||1
1624033300000|2021-06-18 16:21:40|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|2
1624033310000|2021-06-18 16:21:50|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|3
1624033320000|2021-06-18 16:22:00|1354.1|1353.6|1354|1353.5|1354.1|1353.6|1354|1353.5|9
1624033330000|2021-06-18 16:22:10|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|42
1624033340000|2021-06-18 16:22:20|1354|1353.5|1353.9|1353.4|1354|1353.5|1353.9|1353.4|11
1624033350000|2021-06-18 16:22:30|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|34
1624033360000|2021-06-18 16:22:40|1353.8|1353.3|1353.6|1353.1|1353.8|1353.3|1353.6|1353.1|25
1624033370000|2021-06-18 16:22:50|||||||||3
1624033380000|2021-06-18 16:23:00|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|2
1624033390000|2021-06-18 16:23:10|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|2
1624033400000|2021-06-18 16:23:20|1353.7|1353.2|1353.9|1353.4|1353.9|1353.4|1353.7|1353.2|69
1624033410000|2021-06-18 16:23:30|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|48
1624033420000|2021-06-18 16:23:40|||||||||7
1624033430000|2021-06-18 16:23:50|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1
1624033440000|2021-06-18 16:24:00|1353.6|1353.1|1353.4|1352.9|1353.6|1353.1|1353.4|1352.9|7
1624033450000|2021-06-18 16:24:10|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.2|1352.7|13
1624033460000|2021-06-18 16:24:20|1353.2|1352.7|1353.1|1352.6|1353.2|1352.7|1353.1|1352.6|47
1624033470000|2021-06-18 16:24:30|||||||||9
1624033480000|2021-06-18 16:24:40|1353.2|1352.7|1353|1352.5|1353.2|1352.7|1353|1352.5|31
1624033490000|2021-06-18 16:24:50|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|4
1624033500000|2021-06-18 16:25:00|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|4
1624033510000|2021-06-18 16:25:10|||||||||5
1624033520000|2021-06-18 16:25:20|1352.9|1352.4|1352.8|1352.3|1352.9|1352.4|1352.7|1352.2|82
1624033540000|2021-06-18 16:25:40|1352.9|1352.4|1352.8|1352.3|1352.9|1352.4|1352.8|1352.3|11
1624033560000|2021-06-18 16:26:00|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1
1624033570000|2021-06-18 16:26:10|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|10
1624033580000|2021-06-18 16:26:20|||||||||10
1624033590000|2021-06-18 16:26:30|||||||||8
1624033610000|2021-06-18 16:26:50|1353.1|1352.6|1353|1352.5|1353.1|1352.6|1353|1352.5|10
1624033620000|2021-06-18 16:27:00|1352.9|1352.4|1353.1|1352.6|1353.1|1352.6|1352.9|1352.4|6
1624033630000|2021-06-18 16:27:10|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|10
1624033640000|2021-06-18 16:27:20|||||||||5
1624033650000|2021-06-18 16:27:30|||||||||6
1624033660000|2021-06-18 16:27:40|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|7
1624033670000|2021-06-18 16:27:50|1353|1352.5|1353.1|1352.6|1353.1|1352.6|1353|1352.5|15
1624033680000|2021-06-18 16:28:00|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|12
1624033690000|2021-06-18 16:28:10|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|5
1624033700000|2021-06-18 16:28:20|1353|1352.5|1352.9|1352.4|1353|1352.5|1352.9|1352.4|18
1624033710000|2021-06-18 16:28:30|1352.8|1352.3|1352.7|1352.2|1352.8|1352.3|1352.7|1352.2|11
1624033720000|2021-06-18 16:28:40|1352.8|1352.3|1353|1352.5|1353|1352.5|1352.8|1352.3|5
1624033740000|2021-06-18 16:29:00|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|3
1624033750000|2021-06-18 16:29:10|||||||||3
1624033760000|2021-06-18 16:29:20|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|13
1624033780000|2021-06-18 16:29:40|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|8
1624033790000|2021-06-18 16:29:50|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1
1624033800000|2021-06-18 16:30:00|1353.5|1353|1353.6|1353.1|1353.6|1353.1|1353.5|1353|5
1624033810000|2021-06-18 16:30:10|||||||||8
1624033820000|2021-06-18 16:30:20|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|2
1624033830000|2021-06-18 16:30:30|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|4
1624033840000|2021-06-18 16:30:40|||||||||1
1624033850000|2021-06-18 16:30:50|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|11
1624033860000|2021-06-18 16:31:00|1353.4|1352.9|1353.5|1353|1353.5|1353|1353.4|1352.9|8
1624033870000|2021-06-18 16:31:10|1353.4|1352.9|1353.3|1352.8|1353.4|1352.9|1353.3|1352.8|8
1624033880000|2021-06-18 16:31:20|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|2
1624033890000|2021-06-18 16:31:30|||||||||1
1624033920000|2021-06-18 16:32:00|||||||||4
1624033930000|2021-06-18 16:32:10|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|17
1624033940000|2021-06-18 16:32:20|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|9
1624033950000|2021-06-18 16:32:30|||||||||3
1624033960000|2021-06-18 16:32:40|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|8
1624033970000|2021-06-18 16:32:50|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|3
1624033980000|2021-06-18 16:33:00|1353|1352.5|1353.1|1352.6|1353.1|1352.6|1353|1352.5|7
1624034000000|2021-06-18 16:33:20|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|11
1624034020000|2021-06-18 16:33:40|||||||||5
1624034040000|2021-06-18 16:34:00|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|7
1624034050000|2021-06-18 16:34:10|||||||||12
1624034070000|2021-06-18 16:34:30|||||||||9
1624034080000|2021-06-18 16:34:40|||||||||10
1624034090000|2021-06-18 16:34:50|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|5
1624034100000|2021-06-18 16:35:00|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|7
1624034120000|2021-06-18 16:35:20|||||||||1
1624034130000|2021-06-18 16:35:30|1352.9|1352.4|1353|1352.5|1353|1352.5|1352.9|1352.4|4
1624034140000|2021-06-18 16:35:40|1353.2|1352.7|1353.1|1352.6|1353.2|1352.7|1353.1|1352.6|12
1624034160000|2021-06-18 16:36:00|||||||||2
1624034170000|2021-06-18 16:36:10|||||||||2
1624034180000|2021-06-18 16:36:20|||||||||1
1624034190000|2021-06-18 16:36:30|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|5
1624034200000|2021-06-18 16:36:40|||||||||10
1624034210000|2021-06-18 16:36:50|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|2
1624034220000|2021-06-18 16:37:00|||||||||21
1624034240000|2021-06-18 16:37:20|||||||||2
1624034250000|2021-06-18 16:37:30|1353.2|1352.7|1353.1|1352.6|1353.2|1352.7|1353.1|1352.6|9
1624034260000|2021-06-18 16:37:40|1353.2|1352.7|1353.1|1352.6|1353.2|1352.7|1353.1|1352.6|13
1624034300000|2021-06-18 16:38:20|1353|1352.5|1353.1|1352.6|1353.1|1352.6|1353|1352.5|6
1624034310000|2021-06-18 16:38:30|1353.2|1352.7|1353.3|1352.8|1353.3|1352.8|1353.2|1352.7|3
1624034320000|2021-06-18 16:38:40|||||||||9
1624034330000|2021-06-18 16:38:50|||||||||1
1624034340000|2021-06-18 16:39:00|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|7
1624034350000|2021-06-18 16:39:10|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1
1624034360000|2021-06-18 16:39:20|||||||||6
1624034370000|2021-06-18 16:39:30|||||||||2
1624034380000|2021-06-18 16:39:40|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|9
1624034390000|2021-06-18 16:39:50|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|9
1624034400000|2021-06-18 16:40:00|1353|1352.5|1352.9|1352.4|1353|1352.5|1352.9|1352.4|8
1624034410000|2021-06-18 16:40:10|||||||||6
1624034430000|2021-06-18 16:40:30|||||||||29
1624034450000|2021-06-18 16:40:50|||||||||11
1624034460000|2021-06-18 16:41:00|||||||||7
1624034470000|2021-06-18 16:41:10|||||||||6
1624034480000|2021-06-18 16:41:20|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|2
1624034490000|2021-06-18 16:41:30|||||||||13
1624034500000|2021-06-18 16:41:40|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|2
1624034510000|2021-06-18 16:41:50|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|4
1624034520000|2021-06-18 16:42:00|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1
1624034530000|2021-06-18 16:42:10|||||||||3
1624034540000|2021-06-18 16:42:20|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|4
1624034550000|2021-06-18 16:42:30|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|10
1624034560000|2021-06-18 16:42:40|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|1
1624034570000|2021-06-18 16:42:50|||||||||17
1624034580000|2021-06-18 16:43:00|1352.9|1352.4|1352.8|1352.3|1352.9|1352.4|1352.8|1352.3|5
1624034590000|2021-06-18 16:43:10|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1
1624034600000|2021-06-18 16:43:20|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|0
1624034610000|2021-06-18 16:43:30|||||||||6
1624034620000|2021-06-18 16:43:40|1353.1|1352.6|1353.2|1352.7|1353.3|1352.8|1353.1|1352.6|47
1624034630000|2021-06-18 16:43:50|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|7
1624034640000|2021-06-18 16:44:00|||||||||1
1624034660000|2021-06-18 16:44:20|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|16
1624034670000|2021-06-18 16:44:30|||||||||3
1624034680000|2021-06-18 16:44:40|1352.9|1352.4|1352.8|1352.3|1353|1352.5|1352.8|1352.3|18
1624034690000|2021-06-18 16:44:50|1352.9|1352.4|1352.9|1352.4|1353|1352.5|1352.9|1352.4|12
1624034710000|2021-06-18 16:45:10|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|19
1624034720000|2021-06-18 16:45:20|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|10
1624034730000|2021-06-18 16:45:30|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|23
1624034740000|2021-06-18 16:45:40|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|32
1624034750000|2021-06-18 16:45:50|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1
1624034760000|2021-06-18 16:46:00|1352.7|1352.2|1352.5|1352|1352.7|1352.2|1352.5|1352|42
1624034770000|2021-06-18 16:46:10|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|0
1624034780000|2021-06-18 16:46:20|||||||||43
1624034790000|2021-06-18 16:46:30|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|49
1624034800000|2021-06-18 16:46:40|||||||||1
1624034810000|2021-06-18 16:46:50|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|44
1624034830000|2021-06-18 16:47:10|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|24
1624034840000|2021-06-18 16:47:20|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|5
1624034850000|2021-06-18 16:47:30|||||||||1
1624034860000|2021-06-18 16:47:40|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|4
1624034880000|2021-06-18 16:48:00|1352.6|1352.1|1352.5|1352|1352.6|1352.1|1352.5|1352|30
1624034890000|2021-06-18 16:48:10|||||||||8
1624034900000|2021-06-18 16:48:20|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|93
1624034910000|2021-06-18 16:48:30|||||||||17
1624034920000|2021-06-18 16:48:40|1352.7|1352.2|1352.6|1352.1|1352.7|1352.2|1352.6|1352.1|7
1624034930000|2021-06-18 16:48:50|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|3
1624034940000|2021-06-18 16:49:00|1352.8|1352.3|1352.7|1352.2|1352.8|1352.3|1352.7|1352.2|29
1624034950000|2021-06-18 16:49:10|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|6
1624034960000|2021-06-18 16:49:20|1353|1352.5|1352.8|1352.3|1353|1352.5|1352.8|1352.3|14
1624034970000|2021-06-18 16:49:30|1352.9|1352.4|1353|1352.5|1353.1|1352.6|1352.9|1352.4|28
1624034990000|2021-06-18 16:49:50|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|5
1624035000000|2021-06-18 16:50:00|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|1
1624035010000|2021-06-18 16:50:10|||||||||6
1624035020000|2021-06-18 16:50:20|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|10
1624035030000|2021-06-18 16:50:30|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|15
1624035050000|2021-06-18 16:50:50|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|11
1624035060000|2021-06-18 16:51:00|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|10
1624035070000|2021-06-18 16:51:10|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|1352.5|1352|14
1624035080000|2021-06-18 16:51:20|1352.5|1352|1352.5|1352|1352.5|1352|1352.5|1352|2
1624035090000|2021-06-18 16:51:30|||||||||5
1624035100000|2021-06-18 16:51:40|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|3
1624035110000|2021-06-18 16:51:50|||||||||10
1624035120000|2021-06-18 16:52:00|1352.5|1352|1352.5|1352|1352.5|1352|1352.4|1351.9|9
1624035130000|2021-06-18 16:52:10|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|8
1624035140000|2021-06-18 16:52:20|||||||||4
1624035150000|2021-06-18 16:52:30|1352.5|1352|1352.5|1352|1352.5|1352|1352.5|1352|4
1624035160000|2021-06-18 16:52:40|1352.6|1352.1|1352.7|1352.2|1352.7|1352.2|1352.6|1352.1|13
1624035170000|2021-06-18 16:52:50|||||||||1
1624035180000|2021-06-18 16:53:00|||||||||6
1624035190000|2021-06-18 16:53:10|1352.8|1352.3|1352.9|1352.4|1352.9|1352.4|1352.8|1352.3|10
1624035200000|2021-06-18 16:53:20|1353|1352.5|1353.1|1352.6|1353.1|1352.6|1353|1352.5|9
1624035210000|2021-06-18 16:53:30|1353|1352.5|1353|1352.5|1353.1|1352.6|1353|1352.5|14
1624035220000|2021-06-18 16:53:40|||||||||7
1624035230000|2021-06-18 16:53:50|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1
1624035240000|2021-06-18 16:54:00|1353|1352.5|1353.1|1352.6|1353.1|1352.6|1353|1352.5|2
1624035260000|2021-06-18 16:54:20|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|3
1624035270000|2021-06-18 16:54:30|||||||||3
1624035280000|2021-06-18 16:54:40|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|118
1624035290000|2021-06-18 16:54:50|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|15
1624035300000|2021-06-18 16:55:00|||||||||4
1624035310000|2021-06-18 16:55:10|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|8
1624035320000|2021-06-18 16:55:20|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|16
1624035330000|2021-06-18 16:55:30|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|6
1624035340000|2021-06-18 16:55:40|||||||||4
1624035350000|2021-06-18 16:55:50|||||||||12
1624035360000|2021-06-18 16:56:00|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|10
1624035370000|2021-06-18 16:56:10|||||||||5
1624035390000|2021-06-18 16:56:30|1353.3|1352.8|1353.2|1352.7|1353.3|1352.8|1353.2|1352.7|66
1624035410000|2021-06-18 16:56:50|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|6
1624035420000|2021-06-18 16:57:00|1353.2|1352.7|1352.9|1352.4|1353.2|1352.7|1352.9|1352.4|79
1624035430000|2021-06-18 16:57:10|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|13
1624035440000|2021-06-18 16:57:20|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|6
1624035450000|2021-06-18 16:57:30|1352.8|1352.3|1352.9|1352.4|1352.9|1352.4|1352.8|1352.3|6
1624035460000|2021-06-18 16:57:40|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.7|1352.2|7
1624035470000|2021-06-18 16:57:50|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|5
1624035490000|2021-06-18 16:58:10|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|2
1624035500000|2021-06-18 16:58:20|||||||||2
1624035510000|2021-06-18 16:58:30|||||||||1
1624035520000|2021-06-18 16:58:40|||||||||4
1624035530000|2021-06-18 16:58:50|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|4
1624035550000|2021-06-18 16:59:10|1352.7|1352.2|1352.8|1352.3|1352.8|1352.3|1352.7|1352.2|13
1624035570000|2021-06-18 16:59:30|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|10
1624035590000|2021-06-18 16:59:50|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|2
1624035600000|2021-06-18 17:00:00|1353.1|1352.6|1353.2|1352.7|1353.2|1352.7|1353.1|1352.6|46
1624035610000|2021-06-18 17:00:10|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353|1352.5|80
1624035620000|2021-06-18 17:00:20|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|4
1624035630000|2021-06-18 17:00:30|1352.9|1352.4|1352.8|1352.3|1352.9|1352.4|1352.8|1352.3|2
1624035640000|2021-06-18 17:00:40|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|3
1624035650000|2021-06-18 17:00:50|||||||||7
1624035660000|2021-06-18 17:01:00|1352.8|1352.3|1352.7|1352.2|1352.8|1352.3|1352.7|1352.2|23
1624035670000|2021-06-18 17:01:10|1352.9|1352.4|1353|1352.5|1353|1352.5|1352.9|1352.4|5
1624035680000|2021-06-18 17:01:20|||||||||24
1624035690000|2021-06-18 17:01:30|1353.1|1352.6|1353|1352.5|1353.1|1352.6|1353|1352.5|6
1624035710000|2021-06-18 17:01:50|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1
1624035720000|2021-06-18 17:02:00|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|2
1624035730000|2021-06-18 17:02:10|||||||||14
1624035740000|2021-06-18 17:02:20|1353.1|1352.6|1353.2|1352.7|1353.2|1352.7|1353.1|1352.6|32
1624035750000|2021-06-18 17:02:30|||||||||14
1624035760000|2021-06-18 17:02:40|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|12
1624035770000|2021-06-18 17:02:50|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|4
1624035780000|2021-06-18 17:03:00|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|8
1624035790000|2021-06-18 17:03:10|||||||||1
1624035800000|2021-06-18 17:03:20|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|21
1624035810000|2021-06-18 17:03:30|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1
1624035820000|2021-06-18 17:03:40|||||||||7
1624035830000|2021-06-18 17:03:50|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|3
1624035840000|2021-06-18 17:04:00|||||||||5
1624035850000|2021-06-18 17:04:10|||||||||2
1624035860000|2021-06-18 17:04:20|||||||||2
1624035870000|2021-06-18 17:04:30|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|30
1624035880000|2021-06-18 17:04:40|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|5
1624035890000|2021-06-18 17:04:50|1353.2|1352.7|1353.3|1352.8|1353.3|1352.8|1353.2|1352.7|25
1624035900000|2021-06-18 17:05:00|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|3
1624035910000|2021-06-18 17:05:10|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|19
1624035920000|2021-06-18 17:05:20|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|19
1624035940000|2021-06-18 17:05:40|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|2
1624035950000|2021-06-18 17:05:50|1353.6|1353.1|1353.8|1353.3|1353.8|1353.3|1353.6|1353.1|55
1624035960000|2021-06-18 17:06:00|1353.7|1353.2|1353.6|1353.1|1353.7|1353.2|1353.6|1353.1|40
1624035970000|2021-06-18 17:06:10|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|3
1624035980000|2021-06-18 17:06:20|||||||||2
1624035990000|2021-06-18 17:06:30|1353.6|1353.1|1353.7|1353.2|1353.7|1353.2|1353.6|1353.1|5
1624036000000|2021-06-18 17:06:40|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|9
1624036010000|2021-06-18 17:06:50|||||||||3
1624036020000|2021-06-18 17:07:00|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|9
1624036030000|2021-06-18 17:07:10|1353.4|1352.9|1353.4|1352.9|1353.5|1353|1353.4|1352.9|7
1624036040000|2021-06-18 17:07:20|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|3
1624036050000|2021-06-18 17:07:30|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|2
1624036060000|2021-06-18 17:07:40|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|5
1624036070000|2021-06-18 17:07:50|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|21
1624036080000|2021-06-18 17:08:00|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|45
1624036090000|2021-06-18 17:08:10|1353.6|1353.1|1353.4|1352.9|1353.6|1353.1|1353.4|1352.9|4
1624036100000|2021-06-18 17:08:20|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|7
1624036110000|2021-06-18 17:08:30|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|19
1624036120000|2021-06-18 17:08:40|1353.7|1353.2|1353.8|1353.3|1353.8|1353.3|1353.7|1353.2|10
1624036130000|2021-06-18 17:08:50|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|9
1624036140000|2021-06-18 17:09:00|1353.6|1353.1|1353.5|1353|1353.6|1353.1|1353.5|1353|7
1624036150000|2021-06-18 17:09:10|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|3
1624036160000|2021-06-18 17:09:20|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|5
1624036170000|2021-06-18 17:09:30|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|5
1624036180000|2021-06-18 17:09:40|||||||||1
1624036190000|2021-06-18 17:09:50|1353.5|1353|1353.6|1353.1|1353.6|1353.1|1353.5|1353|11
1624036200000|2021-06-18 17:10:00|||||||||1
1624036220000|2021-06-18 17:10:20|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|16
1624036230000|2021-06-18 17:10:30|1353.8|1353.3|1353.8|1353.3|1353.9|1353.4|1353.8|1353.3|21
1624036240000|2021-06-18 17:10:40|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|4
1624036250000|2021-06-18 17:10:50|1354|1353.5|1353.9|1353.4|1354|1353.5|1353.9|1353.4|53
1624036260000|2021-06-18 17:11:00|1354|1353.5|1354|1353.5|1354.1|1353.6|1354|1353.5|30
1624036270000|2021-06-18 17:11:10|1354.1|1353.6|1354|1353.5|1354.1|1353.6|1354|1353.5|13
1624036280000|2021-06-18 17:11:20|||||||||2
1624036310000|2021-06-18 17:11:50|||||||||2
1624036320000|2021-06-18 17:12:00|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|19
1624036330000|2021-06-18 17:12:10|1354.2|1353.7|1354.3|1353.8|1354.3|1353.8|1354.1|1353.6|34
1624036340000|2021-06-18 17:12:20|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|27
1624036350000|2021-06-18 17:12:30|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|8
1624036370000|2021-06-18 17:12:50|||||||||8
1624036380000|2021-06-18 17:13:00|1354.2|1353.7|1354.3|1353.8|1354.3|1353.8|1354.2|1353.7|52
1624036390000|2021-06-18 17:13:10|1354.4|1353.9|1354.3|1353.8|1354.4|1353.9|1354.3|1353.8|3
1624036400000|2021-06-18 17:13:20|||||||||5
1624036420000|2021-06-18 17:13:40|1354.2|1353.7|1354.3|1353.8|1354.3|1353.8|1354.2|1353.7|23
1624036430000|2021-06-18 17:13:50|1354.2|1353.7|1354.3|1353.8|1354.3|1353.8|1354.2|1353.7|50
1624036440000|2021-06-18 17:14:00|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|2
1624036450000|2021-06-18 17:14:10|||||||||19
1624036460000|2021-06-18 17:14:20|||||||||4
1624036470000|2021-06-18 17:14:30|1354.1|1353.6|1354.1|1353.6|1354.2|1353.7|1354.1|1353.6|82
1624036480000|2021-06-18 17:14:40|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|40
1624036490000|2021-06-18 17:14:50|||||||||12
1624036500000|2021-06-18 17:15:00|1354.1|1353.6|1354.2|1353.7|1354.2|1353.7|1354.1|1353.6|34
1624036510000|2021-06-18 17:15:10|||||||||18
1624036520000|2021-06-18 17:15:20|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|11
1624036530000|2021-06-18 17:15:30|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|0
1624036540000|2021-06-18 17:15:40|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|40
1624036550000|2021-06-18 17:15:50|||||||||31
1624036560000|2021-06-18 17:16:00|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|7
1624036570000|2021-06-18 17:16:10|||||||||22
1624036580000|2021-06-18 17:16:20|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|3
1624036590000|2021-06-18 17:16:30|1354.2|1353.7|1354.3|1353.8|1354.3|1353.8|1354.2|1353.7|63
1624036600000|2021-06-18 17:16:40|||||||||8
1624036610000|2021-06-18 17:16:50|||||||||1
1624036620000|2021-06-18 17:17:00|1354.2|1353.7|1354.1|1353.6|1354.2|1353.7|1354.1|1353.6|36
1624036630000|2021-06-18 17:17:10|||||||||10
1624036650000|2021-06-18 17:17:30|||||||||5
1624036660000|2021-06-18 17:17:40|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|14
1624036670000|2021-06-18 17:17:50|||||||||3
1624036680000|2021-06-18 17:18:00|||||||||6
1624036700000|2021-06-18 17:18:20|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|2
1624036710000|2021-06-18 17:18:30|1354.3|1353.8|1354.4|1353.9|1354.4|1353.9|1354.3|1353.8|6
1624036720000|2021-06-18 17:18:40|||||||||13
1624036730000|2021-06-18 17:18:50|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|10
1624036740000|2021-06-18 17:19:00|||||||||14
1624036750000|2021-06-18 17:19:10|1354.2|1353.7|1354.3|1353.8|1354.3|1353.8|1354.2|1353.7|6
1624036760000|2021-06-18 17:19:20|||||||||4
1624036770000|2021-06-18 17:19:30|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|10
1624036780000|2021-06-18 17:19:40|||||||||1
1624036790000|2021-06-18 17:19:50|||||||||4
1624036800000|2021-06-18 17:20:00|1354.1|1353.6|1354.2|1353.7|1354.2|1353.7|1354.1|1353.6|9
1624036810000|2021-06-18 17:20:10|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1
1624036830000|2021-06-18 17:20:30|1354|1353.5|1354.1|1353.6|1354.1|1353.6|1354|1353.5|11
1624036840000|2021-06-18 17:20:40|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|6
1624036850000|2021-06-18 17:20:50|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|6
1624036870000|2021-06-18 17:21:10|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|13
1624036880000|2021-06-18 17:21:20|||||||||4
1624036890000|2021-06-18 17:21:30|||||||||1
1624036900000|2021-06-18 17:21:40|||||||||3
1624036920000|2021-06-18 17:22:00|||||||||8
1624036930000|2021-06-18 17:22:10|1353.7|1353.2|1353.6|1353.1|1353.7|1353.2|1353.6|1353.1|9
1624036940000|2021-06-18 17:22:20|1353.5|1353|1353.4|1352.9|1353.5|1353|1353.4|1352.9|6
1624036950000|2021-06-18 17:22:30|||||||||10
1624036960000|2021-06-18 17:22:40|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|8
1624036970000|2021-06-18 17:22:50|1353.4|1352.9|1353.5|1353|1353.5|1353|1353.4|1352.9|7
1624036990000|2021-06-18 17:23:10|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|32
1624037000000|2021-06-18 17:23:20|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|2
1624037010000|2021-06-18 17:23:30|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|6
1624037020000|2021-06-18 17:23:40|1353.7|1353.2|1353.6|1353.1|1353.7|1353.2|1353.6|1353.1|11
1624037030000|2021-06-18 17:23:50|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|3
1624037040000|2021-06-18 17:24:00|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|6
1624037050000|2021-06-18 17:24:10|1353.3|1352.8|1353.2|1352.7|1353.3|1352.8|1353.2|1352.7|16
1624037060000|2021-06-18 17:24:20|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|5
1624037070000|2021-06-18 17:24:30|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|2
1624037090000|2021-06-18 17:24:50|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|6
1624037100000|2021-06-18 17:25:00|1353.6|1353.1|1353.5|1353|1353.6|1353.1|1353.5|1353|6
1624037110000|2021-06-18 17:25:10|||||||||5
1624037130000|2021-06-18 17:25:30|1353.4|1352.9|1353.2|1352.7|1353.4|1352.9|1353.2|1352.7|7
1624037140000|2021-06-18 17:25:40|1353.3|1352.8|1353.4|1352.9|1353.4|1352.9|1353.3|1352.8|35
1624037170000|2021-06-18 17:26:10|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|5
1624037180000|2021-06-18 17:26:20|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|12
1624037190000|2021-06-18 17:26:30|1353.5|1353|1353.4|1352.9|1353.5|1353|1353.4|1352.9|3
1624037200000|2021-06-18 17:26:40|1353.3|1352.8|1353.3|1352.8|1353.4|1352.9|1353.3|1352.8|9
1624037210000|2021-06-18 17:26:50|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|4
1624037220000|2021-06-18 17:27:00|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|5
1624037230000|2021-06-18 17:27:10|1353.4|1352.9|1353.5|1353|1353.5|1353|1353.4|1352.9|6
1624037240000|2021-06-18 17:27:20|1353.4|1352.9|1353.3|1352.8|1353.4|1352.9|1353.3|1352.8|6
1624037250000|2021-06-18 17:27:30|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1
1624037260000|2021-06-18 17:27:40|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|8
1624037270000|2021-06-18 17:27:50|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|11
1624037280000|2021-06-18 17:28:00|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|2
1624037290000|2021-06-18 17:28:10|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|8
1624037300000|2021-06-18 17:28:20|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|3
1624037310000|2021-06-18 17:28:30|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|0
1624037320000|2021-06-18 17:28:40|1352.9|1352.4|1353|1352.5|1353|1352.5|1352.9|1352.4|8
1624037330000|2021-06-18 17:28:50|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|3
1624037340000|2021-06-18 17:29:00|1353|1352.5|1353.1|1352.6|1353.1|1352.6|1353|1352.5|5
1624037350000|2021-06-18 17:29:10|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|8
1624037360000|2021-06-18 17:29:20|1352.9|1352.4|1352.9|1352.4|1353|1352.5|1352.9|1352.4|5
1624037370000|2021-06-18 17:29:30|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|1
1624037380000|2021-06-18 17:29:40|1352.9|1352.4|1353|1352.5|1353|1352.5|1352.9|1352.4|5
1624037390000|2021-06-18 17:29:50|1352.9|1352.4|1352.8|1352.3|1352.9|1352.4|1352.8|1352.3|13
1624037400000|2021-06-18 17:30:00|1352.7|1352.2|1352.8|1352.3|1352.8|1352.3|1352.6|1352.1|31
1624037410000|2021-06-18 17:30:10|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|1352.6|1352.1|13
1624037420000|2021-06-18 17:30:20|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|3
1624037430000|2021-06-18 17:30:30|1353|1352.5|1353.3|1352.8|1353.3|1352.8|1353|1352.5|4
1624037440000|2021-06-18 17:30:40|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|10
1624037450000|2021-06-18 17:30:50|||||||||1
1624037460000|2021-06-18 17:31:00|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|14
1624037470000|2021-06-18 17:31:10|||||||||1
1624037480000|2021-06-18 17:31:20|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|6
1624037490000|2021-06-18 17:31:30|1353.6|1353.1|1353.5|1353|1353.6|1353.1|1353.5|1353|8
1624037500000|2021-06-18 17:31:40|1353.4|1352.9|1353.5|1353|1353.5|1353|1353.4|1352.9|5
1624037510000|2021-06-18 17:31:50|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|10
1624037520000|2021-06-18 17:32:00|||||||||5
1624037530000|2021-06-18 17:32:10|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1
1624037540000|2021-06-18 17:32:20|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|11
1624037550000|2021-06-18 17:32:30|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|1
1624037560000|2021-06-18 17:32:40|1353.6|1353.1|1353.5|1353|1353.6|1353.1|1353.5|1353|4
1624037580000|2021-06-18 17:33:00|1353.6|1353.1|1353.7|1353.2|1353.7|1353.2|1353.6|1353.1|5
1624037590000|2021-06-18 17:33:10|||||||||6
1624037620000|2021-06-18 17:33:40|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|7
1624037640000|2021-06-18 17:34:00|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|6
1624037660000|2021-06-18 17:34:20|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|7
1624037670000|2021-06-18 17:34:30|||||||||6
1624037680000|2021-06-18 17:34:40|1353.9|1353.4|1354|1353.5|1354|1353.5|1353.9|1353.4|5
1624037690000|2021-06-18 17:34:50|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|3
1624037700000|2021-06-18 17:35:00|||||||||10
1624037710000|2021-06-18 17:35:10|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|2
1624037720000|2021-06-18 17:35:20|1354.2|1353.7|1354.3|1353.8|1354.3|1353.8|1354.2|1353.7|32
1624037730000|2021-06-18 17:35:30|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1
1624037740000|2021-06-18 17:35:40|1354.1|1353.6|1354.3|1353.8|1354.3|1353.8|1354.1|1353.6|8
1624037750000|2021-06-18 17:35:50|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|3
1624037770000|2021-06-18 17:36:10|||||||||5
1624037780000|2021-06-18 17:36:20|||||||||7
1624037790000|2021-06-18 17:36:30|1354.3|1353.8|1354.2|1353.7|1354.3|1353.8|1354.2|1353.7|19
1624037800000|2021-06-18 17:36:40|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|22
1624037810000|2021-06-18 17:36:50|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|7
1624037820000|2021-06-18 17:37:00|||||||||4
1624037830000|2021-06-18 17:37:10|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354|1353.5|28
1624037840000|2021-06-18 17:37:20|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|11
1624037850000|2021-06-18 17:37:30|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|57
1624037860000|2021-06-18 17:37:40|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|8
1624037870000|2021-06-18 17:37:50|1354.1|1353.6|1354.2|1353.7|1354.2|1353.7|1354.1|1353.6|7
1624037880000|2021-06-18 17:38:00|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|4
1624037900000|2021-06-18 17:38:20|||||||||3
1624037910000|2021-06-18 17:38:30|||||||||15
1624037920000|2021-06-18 17:38:40|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|29
1624037930000|2021-06-18 17:38:50|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|5
1624037940000|2021-06-18 17:39:00|1354.6|1354.1|1354.7|1354.2|1354.7|1354.2|1354.6|1354.1|25
1624037950000|2021-06-18 17:39:10|1354.8|1354.3|1355|1354.5|1355|1354.5|1354.8|1354.3|84
1624037960000|2021-06-18 17:39:20|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|7
1624037970000|2021-06-18 17:39:30|1354.7|1354.2|1354.6|1354.1|1354.7|1354.2|1354.6|1354.1|11
1624037980000|2021-06-18 17:39:40|1354.5|1354|1354.5|1354|1354.5|1354|1354.4|1353.9|14
1624037990000|2021-06-18 17:39:50|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|10
1624038000000|2021-06-18 17:40:00|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|4
1624038010000|2021-06-18 17:40:10|1354.8|1354.3|1354.7|1354.2|1354.8|1354.3|1354.7|1354.2|5
1624038020000|2021-06-18 17:40:20|1354.6|1354.1|1354.5|1354|1354.6|1354.1|1354.5|1354|29
1624038030000|2021-06-18 17:40:30|||||||||3
1624038040000|2021-06-18 17:40:40|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.2|1353.7|32
1624038050000|2021-06-18 17:40:50|1354.2|1353.7|1354.3|1353.8|1354.3|1353.8|1354.2|1353.7|12
1624038060000|2021-06-18 17:41:00|||||||||2
1624038070000|2021-06-18 17:41:10|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|22
1624038090000|2021-06-18 17:41:30|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|17
1624038100000|2021-06-18 17:41:40|1354.4|1353.9|1354.3|1353.8|1354.4|1353.9|1354.3|1353.8|3
1624038110000|2021-06-18 17:41:50|||||||||6
1624038120000|2021-06-18 17:42:00|||||||||6
1624038130000|2021-06-18 17:42:10|||||||||5
1624038150000|2021-06-18 17:42:30|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1
1624038160000|2021-06-18 17:42:40|1354.5|1354|1354.6|1354.1|1354.6|1354.1|1354.5|1354|5
1624038170000|2021-06-18 17:42:50|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|15
1624038180000|2021-06-18 17:43:00|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.5|1354|15
1624038190000|2021-06-18 17:43:10|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|12
1624038200000|2021-06-18 17:43:20|1354.4|1353.9|1354.6|1354.1|1354.6|1354.1|1354.4|1353.9|162
1624038210000|2021-06-18 17:43:30|||||||||9
1624038220000|2021-06-18 17:43:40|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|1
1624038230000|2021-06-18 17:43:50|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|30
1624038240000|2021-06-18 17:44:00|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|9
1624038250000|2021-06-18 17:44:10|||||||||79
1624038260000|2021-06-18 17:44:20|1354.2|1353.7|1354.3|1353.8|1354.3|1353.8|1354.2|1353.7|17
1624038290000|2021-06-18 17:44:50|1354.2|1353.7|1354.1|1353.6|1354.2|1353.7|1354.1|1353.6|13
1624038300000|2021-06-18 17:45:00|1354.2|1353.7|1354.1|1353.6|1354.2|1353.7|1354.1|1353.6|18
1624038310000|2021-06-18 17:45:10|1354|1353.5|1353.7|1353.2|1354|1353.5|1353.7|1353.2|131
1624038320000|2021-06-18 17:45:20|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|27
1624038330000|2021-06-18 17:45:30|1353.9|1353.4|1353.6|1353.1|1353.9|1353.4|1353.6|1353.1|47
1624038340000|2021-06-18 17:45:40|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|6
1624038350000|2021-06-18 17:45:50|1353.6|1353.1|1353.7|1353.2|1353.7|1353.2|1353.6|1353.1|5
1624038360000|2021-06-18 17:46:00|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|5
1624038370000|2021-06-18 17:46:10|||||||||3
1624038380000|2021-06-18 17:46:20|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|2
1624038400000|2021-06-18 17:46:40|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|4
1624038410000|2021-06-18 17:46:50|||||||||10
1624038420000|2021-06-18 17:47:00|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|23
1624038430000|2021-06-18 17:47:10|1354.1|1353.6|1354|1353.5|1354.1|1353.6|1354|1353.5|18
1624038440000|2021-06-18 17:47:20|1353.9|1353.4|1354|1353.5|1354|1353.5|1353.9|1353.4|11
1624038450000|2021-06-18 17:47:30|||||||||10
1624038460000|2021-06-18 17:47:40|1353.9|1353.4|1353.8|1353.3|1353.9|1353.4|1353.8|1353.3|8
1624038470000|2021-06-18 17:47:50|||||||||3
1624038480000|2021-06-18 17:48:00|||||||||6
1624038490000|2021-06-18 17:48:10|1353.7|1353.2|1353.6|1353.1|1353.7|1353.2|1353.6|1353.1|12
1624038500000|2021-06-18 17:48:20|||||||||6
1624038510000|2021-06-18 17:48:30|||||||||2
1624038520000|2021-06-18 17:48:40|1353.7|1353.2|1353.6|1353.1|1353.7|1353.2|1353.6|1353.1|13
1624038530000|2021-06-18 17:48:50|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|10
1624038550000|2021-06-18 17:49:10|||||||||1
1624038570000|2021-06-18 17:49:30|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|5
1624038580000|2021-06-18 17:49:40|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|23
1624038590000|2021-06-18 17:49:50|||||||||31
1624038600000|2021-06-18 17:50:00|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|42
1624038610000|2021-06-18 17:50:10|1353.7|1353.2|1353.6|1353.1|1353.7|1353.2|1353.6|1353.1|29
1624038620000|2021-06-18 17:50:20|1353.7|1353.2|1353.6|1353.1|1353.7|1353.2|1353.6|1353.1|106
1624038630000|2021-06-18 17:50:30|1353.5|1353|1353.6|1353.1|1353.7|1353.2|1353.5|1353|200
1624038640000|2021-06-18 17:50:40|1353.7|1353.2|1353.6|1353.1|1353.7|1353.2|1353.6|1353.1|145
1624038650000|2021-06-18 17:50:50|||||||||65
1624038660000|2021-06-18 17:51:00|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|61
1624038670000|2021-06-18 17:51:10|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|135
1624038680000|2021-06-18 17:51:20|1353.9|1353.4|1354|1353.5|1354|1353.5|1353.9|1353.4|77
1624038690000|2021-06-18 17:51:30|||||||||59
1624038700000|2021-06-18 17:51:40|||||||||50
1624038710000|2021-06-18 17:51:50|1354.1|1353.6|1354.2|1353.7|1354.2|1353.7|1354.1|1353.6|17
1624038730000|2021-06-18 17:52:10|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|24
1624038750000|2021-06-18 17:52:30|||||||||17
1624038760000|2021-06-18 17:52:40|1354.2|1353.7|1354.2|1353.7|1354.3|1353.8|1354.2|1353.7|47
1624038770000|2021-06-18 17:52:50|||||||||33
1624038780000|2021-06-18 17:53:00|||||||||37
1624038790000|2021-06-18 17:53:10|1354.3|1353.8|1354.5|1354|1354.5|1354|1354.3|1353.8|17
1624038800000|2021-06-18 17:53:20|1354.4|1353.9|1354.4|1353.9|1354.5|1354|1354.4|1353.9|80
1624038810000|2021-06-18 17:53:30|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|1
1624038820000|2021-06-18 17:53:40|||||||||4
1624038830000|2021-06-18 17:53:50|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|54
1624038840000|2021-06-18 17:54:00|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|26
1624038850000|2021-06-18 17:54:10|1354.8|1354.3|1354.9|1354.4|1354.9|1354.4|1354.8|1354.3|82
1624038860000|2021-06-18 17:54:20|1355|1354.5|1354.9|1354.4|1355|1354.5|1354.9|1354.4|19
1624038870000|2021-06-18 17:54:30|1355|1354.5|1355.1|1354.6|1355.1|1354.6|1355|1354.5|49
1624038880000|2021-06-18 17:54:40|1355|1354.5|1355.1|1354.6|1355.1|1354.6|1355|1354.5|26
1624038890000|2021-06-18 17:54:50|1355|1354.5|1355|1354.5|1355.1|1354.6|1355|1354.5|13
1624038900000|2021-06-18 17:55:00|1355.1|1354.6|1355.1|1354.6|1355.2|1354.7|1355.1|1354.6|53
1624038910000|2021-06-18 17:55:10|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|4
1624038920000|2021-06-18 17:55:20|1355.1|1354.6|1355|1354.5|1355.1|1354.6|1355|1354.5|46
1624038930000|2021-06-18 17:55:30|||||||||17
1624038950000|2021-06-18 17:55:50|1354.9|1354.4|1354.9|1354.4|1355|1354.5|1354.9|1354.4|57
1624038960000|2021-06-18 17:56:00|1354.8|1354.3|1354.9|1354.4|1354.9|1354.4|1354.8|1354.3|14
1624038970000|2021-06-18 17:56:10|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|6
1624038980000|2021-06-18 17:56:20|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|17
1624038990000|2021-06-18 17:56:30|1355.2|1354.7|1355.1|1354.6|1355.2|1354.7|1355.1|1354.6|127
1624039000000|2021-06-18 17:56:40|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|63
1624039010000|2021-06-18 17:56:50|||||||||8
1624039020000|2021-06-18 17:57:00|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|21
1624039030000|2021-06-18 17:57:10|1355|1354.5|1355.1|1354.6|1355.1|1354.6|1355|1354.5|5
1624039040000|2021-06-18 17:57:20|||||||||8
1624039050000|2021-06-18 17:57:30|1355|1354.5|1355.1|1354.6|1355.1|1354.6|1355|1354.5|38
1624039060000|2021-06-18 17:57:40|1355.2|1354.7|1355.1|1354.6|1355.2|1354.7|1355.1|1354.6|32
1624039070000|2021-06-18 17:57:50|||||||||5
1624039080000|2021-06-18 17:58:00|||||||||58
1624039090000|2021-06-18 17:58:10|||||||||2
1624039100000|2021-06-18 17:58:20|1355.2|1354.7|1355.3|1354.8|1355.3|1354.8|1355.2|1354.7|80
1624039110000|2021-06-18 17:58:30|1355.2|1354.7|1355.3|1354.8|1355.3|1354.8|1355.2|1354.7|51
1624039120000|2021-06-18 17:58:40|||||||||31
1624039130000|2021-06-18 17:58:50|||||||||50
1624039140000|2021-06-18 17:59:00|1355.4|1354.9|1355.3|1354.8|1355.4|1354.9|1355.3|1354.8|65
1624039150000|2021-06-18 17:59:10|||||||||20
1624039160000|2021-06-18 17:59:20|||||||||31
1624039170000|2021-06-18 17:59:30|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|24
1624039180000|2021-06-18 17:59:40|||||||||21
1624039190000|2021-06-18 17:59:50|||||||||18
1624039200000|2021-06-18 18:00:00|1355.3|1354.8|1355.3|1354.8|1355.4|1354.9|1355.3|1354.8|42
1624039210000|2021-06-18 18:00:10|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|19
1624039220000|2021-06-18 18:00:20|1355.1|1354.6|1355.1|1354.6|1355.2|1354.7|1355.1|1354.6|168
1624039230000|2021-06-18 18:00:30|1355|1354.5|1355.2|1354.7|1355.2|1354.7|1355|1354.5|12
1624039240000|2021-06-18 18:00:40|1355.3|1354.8|1355.2|1354.7|1355.3|1354.8|1355.2|1354.7|108
1624039250000|2021-06-18 18:00:50|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|32
1624039260000|2021-06-18 18:01:00|1355.2|1354.7|1355.3|1354.8|1355.3|1354.8|1355.2|1354.7|48
1624039270000|2021-06-18 18:01:10|1355.2|1354.7|1355.4|1354.9|1355.4|1354.9|1355.2|1354.7|39
1624039280000|2021-06-18 18:01:20|1355.5|1355|1355.6|1355.1|1355.6|1355.1|1355.5|1355|68
1624039290000|2021-06-18 18:01:30|1355.5|1355|1355.8|1355.3|1355.8|1355.3|1355.5|1355|23
1624039300000|2021-06-18 18:01:40|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.6|1355.1|37
1624039310000|2021-06-18 18:01:50|1355.8|1355.3|1355.9|1355.4|1355.9|1355.4|1355.8|1355.3|57
1624039320000|2021-06-18 18:02:00|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|34
1624039330000|2021-06-18 18:02:10|1355.9|1355.4|1356|1355.5|1356|1355.5|1355.9|1355.4|67
1624039340000|2021-06-18 18:02:20|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356|1355.5|24
1624039350000|2021-06-18 18:02:30|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|10
1624039360000|2021-06-18 18:02:40|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1
1624039380000|2021-06-18 18:03:00|1356|1355.5|1355.9|1355.4|1356|1355.5|1355.9|1355.4|45
1624039390000|2021-06-18 18:03:10|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|5
1624039400000|2021-06-18 18:03:20|1355.9|1355.4|1355.6|1355.1|1355.9|1355.4|1355.6|1355.1|61
1624039410000|2021-06-18 18:03:30|1355.5|1355|1355.6|1355.1|1355.6|1355.1|1355.5|1355|16
1624039420000|2021-06-18 18:03:40|1355.5|1355|1355.5|1355|1355.6|1355.1|1355.5|1355|46
1624039430000|2021-06-18 18:03:50|||||||||1
1624039440000|2021-06-18 18:04:00|1355.6|1355.1|1355.4|1354.9|1355.6|1355.1|1355.4|1354.9|59
1624039450000|2021-06-18 18:04:10|1355.3|1354.8|1355.4|1354.9|1355.4|1354.9|1355.3|1354.8|11
1624039460000|2021-06-18 18:04:20|1355.3|1354.8|1355.2|1354.7|1355.3|1354.8|1355.2|1354.7|44
1624039470000|2021-06-18 18:04:30|1355.3|1354.8|1355.2|1354.7|1355.3|1354.8|1355.2|1354.7|25
1624039480000|2021-06-18 18:04:40|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|18
1624039490000|2021-06-18 18:04:50|||||||||10
1624039500000|2021-06-18 18:05:00|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.1|1354.6|160
1624039510000|2021-06-18 18:05:10|1355.1|1354.6|1355.5|1355|1355.5|1355|1355.1|1354.6|70
1624039520000|2021-06-18 18:05:20|1355.7|1355.2|1355.6|1355.1|1355.7|1355.2|1355.6|1355.1|21
1624039530000|2021-06-18 18:05:30|1355.5|1355|1355.4|1354.9|1355.5|1355|1355.4|1354.9|4
1624039540000|2021-06-18 18:05:40|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|12
1624039550000|2021-06-18 18:05:50|1355.2|1354.7|1355.3|1354.8|1355.3|1354.8|1355.2|1354.7|6
1624039560000|2021-06-18 18:06:00|1355.2|1354.7|1355.4|1354.9|1355.4|1354.9|1355.2|1354.7|21
1624039570000|2021-06-18 18:06:10|1355.3|1354.8|1355.1|1354.6|1355.3|1354.8|1355.1|1354.6|17
1624039580000|2021-06-18 18:06:20|||||||||7
1624039590000|2021-06-18 18:06:30|1355.2|1354.7|1355.3|1354.8|1355.3|1354.8|1355.2|1354.7|15
1624039600000|2021-06-18 18:06:40|1355.2|1354.7|1355.3|1354.8|1355.3|1354.8|1355.2|1354.7|11
1624039610000|2021-06-18 18:06:50|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|18
1624039620000|2021-06-18 18:07:00|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|7
1624039630000|2021-06-18 18:07:10|||||||||3
1624039640000|2021-06-18 18:07:20|||||||||5
1624039650000|2021-06-18 18:07:30|1355.6|1355.1|1355.5|1355|1355.6|1355.1|1355.5|1355|18
1624039660000|2021-06-18 18:07:40|||||||||7
1624039670000|2021-06-18 18:07:50|||||||||6
1624039680000|2021-06-18 18:08:00|1355.4|1354.9|1355.5|1355|1355.5|1355|1355.4|1354.9|43
1624039690000|2021-06-18 18:08:10|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|24
1624039700000|2021-06-18 18:08:20|1355.5|1355|1355.3|1354.8|1355.5|1355|1355.3|1354.8|6
1624039710000|2021-06-18 18:08:30|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|6
1624039720000|2021-06-18 18:08:40|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1
1624039730000|2021-06-18 18:08:50|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|17
1624039740000|2021-06-18 18:09:00|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|12
1624039750000|2021-06-18 18:09:10|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1
1624039760000|2021-06-18 18:09:20|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|5
1624039770000|2021-06-18 18:09:30|||||||||5
1624039790000|2021-06-18 18:09:50|||||||||4
1624039800000|2021-06-18 18:10:00|1355.4|1354.9|1355.5|1355|1355.5|1355|1355.3|1354.8|21
1624039820000|2021-06-18 18:10:20|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|5
1624039830000|2021-06-18 18:10:30|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|6
1624039840000|2021-06-18 18:10:40|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|8
1624039850000|2021-06-18 18:10:50|1355.3|1354.8|1355.2|1354.7|1355.3|1354.8|1355.2|1354.7|3
1624039860000|2021-06-18 18:11:00|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|5
1624039870000|2021-06-18 18:11:10|1355.2|1354.7|1355.1|1354.6|1355.2|1354.7|1355.1|1354.6|6
1624039880000|2021-06-18 18:11:20|1355|1354.5|1354.9|1354.4|1355|1354.5|1354.9|1354.4|18
1624039890000|2021-06-18 18:11:30|1355|1354.5|1355.1|1354.6|1355.1|1354.6|1355|1354.5|4
1624039910000|2021-06-18 18:11:50|||||||||6
1624039920000|2021-06-18 18:12:00|1355.2|1354.7|1355.3|1354.8|1355.3|1354.8|1355.2|1354.7|29
1624039930000|2021-06-18 18:12:10|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|26
1624039940000|2021-06-18 18:12:20|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|9
1624039950000|2021-06-18 18:12:30|||||||||4
1624039960000|2021-06-18 18:12:40|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|12
1624039970000|2021-06-18 18:12:50|1355.5|1355|1355.4|1354.9|1355.5|1355|1355.4|1354.9|15
1624039980000|2021-06-18 18:13:00|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|13
1624039990000|2021-06-18 18:13:10|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|6
1624040000000|2021-06-18 18:13:20|1355.5|1355|1355.4|1354.9|1355.5|1355|1355.4|1354.9|7
1624040010000|2021-06-18 18:13:30|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|5
1624040020000|2021-06-18 18:13:40|1355.4|1354.9|1355.5|1355|1355.5|1355|1355.4|1354.9|10
1624040030000|2021-06-18 18:13:50|1355.4|1354.9|1355.5|1355|1355.5|1355|1355.4|1354.9|2
1624040040000|2021-06-18 18:14:00|1355.6|1355.1|1355.4|1354.9|1355.6|1355.1|1355.4|1354.9|57
1624040060000|2021-06-18 18:14:20|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|7
1624040070000|2021-06-18 18:14:30|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|4
1624040080000|2021-06-18 18:14:40|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|12
1624040090000|2021-06-18 18:14:50|||||||||1
1624040100000|2021-06-18 18:15:00|1355.4|1354.9|1355.3|1354.8|1355.4|1354.9|1355.3|1354.8|8
1624040110000|2021-06-18 18:15:10|1355.2|1354.7|1355.1|1354.6|1355.2|1354.7|1355.1|1354.6|8
1624040120000|2021-06-18 18:15:20|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|15
1624040130000|2021-06-18 18:15:30|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1
1624040140000|2021-06-18 18:15:40|1355.2|1354.7|1355|1354.5|1355.2|1354.7|1355|1354.5|18
1624040150000|2021-06-18 18:15:50|1355.1|1354.6|1355.2|1354.7|1355.2|1354.7|1355.1|1354.6|12
1624040160000|2021-06-18 18:16:00|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|8
1624040170000|2021-06-18 18:16:10|1355.2|1354.7|1355.2|1354.7|1355.3|1354.8|1355.2|1354.7|23
1624040180000|2021-06-18 18:16:20|1355.3|1354.8|1355.4|1354.9|1355.4|1354.9|1355.3|1354.8|4
1624040190000|2021-06-18 18:16:30|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|11
1624040200000|2021-06-18 18:16:40|1355.2|1354.7|1355|1354.5|1355.2|1354.7|1355|1354.5|23
1624040210000|2021-06-18 18:16:50|1355.1|1354.6|1355|1354.5|1355.1|1354.6|1355|1354.5|15
1624040220000|2021-06-18 18:17:00|1355.1|1354.6|1355.1|1354.6|1355.2|1354.7|1355.1|1354.6|28
1624040230000|2021-06-18 18:17:10|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|60
1624040240000|2021-06-18 18:17:20|1354.9|1354.4|1355|1354.5|1355|1354.5|1354.9|1354.4|63
1624040250000|2021-06-18 18:17:30|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|7
1624040260000|2021-06-18 18:17:40|1355|1354.5|1354.9|1354.4|1355|1354.5|1354.8|1354.3|19
1624040270000|2021-06-18 18:17:50|1354.8|1354.3|1355|1354.5|1355|1354.5|1354.8|1354.3|9
1624040280000|2021-06-18 18:18:00|1354.9|1354.4|1355|1354.5|1355|1354.5|1354.9|1354.4|33
1624040290000|2021-06-18 18:18:10|1354.9|1354.4|1355.2|1354.7|1355.2|1354.7|1354.9|1354.4|4
1624040300000|2021-06-18 18:18:20|1355.1|1354.6|1355.2|1354.7|1355.2|1354.7|1355.1|1354.6|14
1624040310000|2021-06-18 18:18:30|||||||||2
1624040320000|2021-06-18 18:18:40|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|15
1624040330000|2021-06-18 18:18:50|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|2
1624040340000|2021-06-18 18:19:00|1355.3|1354.8|1355.2|1354.7|1355.3|1354.8|1355.2|1354.7|5
1624040350000|2021-06-18 18:19:10|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|17
1624040360000|2021-06-18 18:19:20|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|10
1624040370000|2021-06-18 18:19:30|1355.1|1354.6|1355.2|1354.7|1355.2|1354.7|1355.1|1354.6|8
1624040380000|2021-06-18 18:19:40|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|15
1624040390000|2021-06-18 18:19:50|||||||||9
1624040400000|2021-06-18 18:20:00|1355.2|1354.7|1355.1|1354.6|1355.2|1354.7|1355.1|1354.6|3
1624040410000|2021-06-18 18:20:10|1355.2|1354.7|1355.4|1354.9|1355.4|1354.9|1355.2|1354.7|8
1624040420000|2021-06-18 18:20:20|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|3
1624040430000|2021-06-18 18:20:30|1355.2|1354.7|1355.1|1354.6|1355.2|1354.7|1355.1|1354.6|16
1624040440000|2021-06-18 18:20:40|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|3
1624040450000|2021-06-18 18:20:50|||||||||7
1624040460000|2021-06-18 18:21:00|1355.3|1354.8|1355.2|1354.7|1355.3|1354.8|1355.2|1354.7|2
1624040470000|2021-06-18 18:21:10|1355.1|1354.6|1355|1354.5|1355.1|1354.6|1355|1354.5|14
1624040480000|2021-06-18 18:21:20|1355.1|1354.6|1355.2|1354.7|1355.2|1354.7|1355.1|1354.6|5
1624040490000|2021-06-18 18:21:30|1355.3|1354.8|1355.4|1354.9|1355.5|1355|1355.3|1354.8|53
1624040500000|2021-06-18 18:21:40|1355.5|1355|1355.4|1354.9|1355.6|1355.1|1355.4|1354.9|13
1624040510000|2021-06-18 18:21:50|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|6
1624040520000|2021-06-18 18:22:00|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|3
1624040530000|2021-06-18 18:22:10|||||||||4
1624040540000|2021-06-18 18:22:20|1355.5|1355|1355.5|1355|1355.7|1355.2|1355.5|1355|66
1624040550000|2021-06-18 18:22:30|1355.4|1354.9|1355.3|1354.8|1355.4|1354.9|1355.3|1354.8|8
1624040560000|2021-06-18 18:22:40|1355.4|1354.9|1355.3|1354.8|1355.4|1354.9|1355.3|1354.8|7
1624040570000|2021-06-18 18:22:50|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|12
1624040580000|2021-06-18 18:23:00|1355.5|1355|1355.6|1355.1|1355.6|1355.1|1355.5|1355|13
1624040590000|2021-06-18 18:23:10|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|7
1624040600000|2021-06-18 18:23:20|||||||||3
1624040610000|2021-06-18 18:23:30|1355.4|1354.9|1355.3|1354.8|1355.4|1354.9|1355.3|1354.8|15
1624040620000|2021-06-18 18:23:40|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|3
1624040630000|2021-06-18 18:23:50|1355.1|1354.6|1355|1354.5|1355.1|1354.6|1355|1354.5|14
1624040640000|2021-06-18 18:24:00|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|3
1624040650000|2021-06-18 18:24:10|1354.8|1354.3|1354.7|1354.2|1354.8|1354.3|1354.7|1354.2|41
1624040660000|2021-06-18 18:24:20|1354.8|1354.3|1354.5|1354|1354.8|1354.3|1354.5|1354|46
1624040670000|2021-06-18 18:24:30|1354.4|1353.9|1354.7|1354.2|1354.7|1354.2|1354.4|1353.9|15
1624040680000|2021-06-18 18:24:40|1354.8|1354.3|1354.7|1354.2|1354.8|1354.3|1354.7|1354.2|22
1624040690000|2021-06-18 18:24:50|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|2
1624040700000|2021-06-18 18:25:00|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|15
1624040710000|2021-06-18 18:25:10|1354.5|1354|1354.5|1354|1354.5|1354|1354.4|1353.9|8
1624040720000|2021-06-18 18:25:20|1354.4|1353.9|1354.2|1353.7|1354.4|1353.9|1354.2|1353.7|13
1624040730000|2021-06-18 18:25:30|1354.1|1353.6|1354|1353.5|1354.1|1353.6|1354|1353.5|3
1624040740000|2021-06-18 18:25:40|1353.9|1353.4|1353.8|1353.3|1353.9|1353.4|1353.8|1353.3|14
1624040750000|2021-06-18 18:25:50|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.6|1353.1|41
1624040760000|2021-06-18 18:26:00|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|13
1624040770000|2021-06-18 18:26:10|1353.7|1353.2|1353.8|1353.3|1353.8|1353.3|1353.7|1353.2|16
1624040780000|2021-06-18 18:26:20|1353.7|1353.2|1353.8|1353.3|1353.8|1353.3|1353.7|1353.2|15
1624040790000|2021-06-18 18:26:30|||||||||23
1624040800000|2021-06-18 18:26:40|1353.7|1353.2|1353.5|1353|1353.7|1353.2|1353.5|1353|98
1624040810000|2021-06-18 18:26:50|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|11
1624040820000|2021-06-18 18:27:00|1353.7|1353.2|1353.8|1353.3|1353.8|1353.3|1353.7|1353.2|21
1624040830000|2021-06-18 18:27:10|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|22
1624040840000|2021-06-18 18:27:20|1353.8|1353.3|1353.6|1353.1|1353.8|1353.3|1353.6|1353.1|27
1624040850000|2021-06-18 18:27:30|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|21
1624040860000|2021-06-18 18:27:40|1353.8|1353.3|1353.7|1353.2|1353.8|1353.3|1353.7|1353.2|6
1624040870000|2021-06-18 18:27:50|||||||||4
1624040880000|2021-06-18 18:28:00|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|5
1624040890000|2021-06-18 18:28:10|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|14
1624040900000|2021-06-18 18:28:20|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|11
1624040910000|2021-06-18 18:28:30|1353.7|1353.2|1353.8|1353.3|1353.8|1353.3|1353.7|1353.2|10
1624040920000|2021-06-18 18:28:40|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|5
1624040930000|2021-06-18 18:28:50|1353.8|1353.3|1353.7|1353.2|1353.8|1353.3|1353.7|1353.2|10
1624040940000|2021-06-18 18:29:00|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|8
1624040950000|2021-06-18 18:29:10|1353.9|1353.4|1353.8|1353.3|1353.9|1353.4|1353.8|1353.3|9
1624040960000|2021-06-18 18:29:20|||||||||13
1624040970000|2021-06-18 18:29:30|1353.7|1353.2|1353.6|1353.1|1353.7|1353.2|1353.6|1353.1|25
1624040980000|2021-06-18 18:29:40|1353.5|1353|1353.4|1352.9|1353.5|1353|1353.4|1352.9|7
1624040990000|2021-06-18 18:29:50|1353.5|1353|1353.6|1353.1|1353.6|1353.1|1353.5|1353|7
1624041000000|2021-06-18 18:30:00|1353.5|1353|1353.5|1353|1353.6|1353.1|1353.5|1353|14
1624041010000|2021-06-18 18:30:10|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|6
1624041030000|2021-06-18 18:30:30|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|7
1624041040000|2021-06-18 18:30:40|1353.6|1353.1|1353.9|1353.4|1353.9|1353.4|1353.6|1353.1|24
1624041050000|2021-06-18 18:30:50|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|11
1624041060000|2021-06-18 18:31:00|1354.1|1353.6|1354|1353.5|1354.1|1353.6|1354|1353.5|29
1624041070000|2021-06-18 18:31:10|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|36
1624041080000|2021-06-18 18:31:20|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|7
1624041090000|2021-06-18 18:31:30|||||||||5
1624041100000|2021-06-18 18:31:40|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1
1624041110000|2021-06-18 18:31:50|1353.8|1353.3|1353.7|1353.2|1353.8|1353.3|1353.7|1353.2|13
1624041120000|2021-06-18 18:32:00|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|5
1624041130000|2021-06-18 18:32:10|1353.9|1353.4|1353.7|1353.2|1353.9|1353.4|1353.7|1353.2|13
1624041140000|2021-06-18 18:32:20|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|2
1624041150000|2021-06-18 18:32:30|1353.9|1353.4|1353.8|1353.3|1353.9|1353.4|1353.7|1353.2|13
1624041160000|2021-06-18 18:32:40|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|6
1624041170000|2021-06-18 18:32:50|1353.8|1353.3|1353.9|1353.4|1353.9|1353.4|1353.8|1353.3|5
1624041180000|2021-06-18 18:33:00|1353.8|1353.3|1353.7|1353.2|1353.8|1353.3|1353.7|1353.2|4
1624041190000|2021-06-18 18:33:10|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|10
1624041200000|2021-06-18 18:33:20|1353.7|1353.2|1353.6|1353.1|1353.7|1353.2|1353.6|1353.1|16
1624041210000|2021-06-18 18:33:30|1353.7|1353.2|1353.6|1353.1|1353.7|1353.2|1353.6|1353.1|6
1624041220000|2021-06-18 18:33:40|||||||||1
1624041230000|2021-06-18 18:33:50|1353.7|1353.2|1353.8|1353.3|1353.8|1353.3|1353.7|1353.2|11
1624041240000|2021-06-18 18:34:00|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|6
1624041250000|2021-06-18 18:34:10|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|3
1624041260000|2021-06-18 18:34:20|1353.4|1352.9|1353.3|1352.8|1353.4|1352.9|1353.3|1352.8|8
1624041270000|2021-06-18 18:34:30|||||||||13
1624041280000|2021-06-18 18:34:40|||||||||1
1624041290000|2021-06-18 18:34:50|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|2
1624041300000|2021-06-18 18:35:00|||||||||8
1624041310000|2021-06-18 18:35:10|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|3
1624041320000|2021-06-18 18:35:20|1353.4|1352.9|1353.5|1353|1353.5|1353|1353.4|1352.9|18
1624041330000|2021-06-18 18:35:30|1353.4|1352.9|1353.3|1352.8|1353.4|1352.9|1353.3|1352.8|3
1624041340000|2021-06-18 18:35:40|1353.2|1352.7|1353.4|1352.9|1353.4|1352.9|1353.2|1352.7|5
1624041350000|2021-06-18 18:35:50|1353.3|1352.8|1353.2|1352.7|1353.3|1352.8|1353.2|1352.7|9
1624041360000|2021-06-18 18:36:00|||||||||1
1624041370000|2021-06-18 18:36:10|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|11
1624041380000|2021-06-18 18:36:20|||||||||3
1624041390000|2021-06-18 18:36:30|||||||||8
1624041400000|2021-06-18 18:36:40|1353.2|1352.7|1353|1352.5|1353.2|1352.7|1353|1352.5|13
1624041410000|2021-06-18 18:36:50|||||||||14
1624041420000|2021-06-18 18:37:00|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|8
1624041430000|2021-06-18 18:37:10|1353|1352.5|1352.9|1352.4|1353|1352.5|1352.9|1352.4|16
1624041440000|2021-06-18 18:37:20|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|11
1624041450000|2021-06-18 18:37:30|1352.7|1352.2|1352.8|1352.3|1352.8|1352.3|1352.7|1352.2|19
1624041460000|2021-06-18 18:37:40|1352.9|1352.4|1352.8|1352.3|1352.9|1352.4|1352.8|1352.3|10
1624041470000|2021-06-18 18:37:50|||||||||9
1624041480000|2021-06-18 18:38:00|||||||||8
1624041490000|2021-06-18 18:38:10|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|1352.6|1352.1|27
1624041500000|2021-06-18 18:38:20|||||||||22
1624041510000|2021-06-18 18:38:30|||||||||9
1624041520000|2021-06-18 18:38:40|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.7|1352.2|27
1624041530000|2021-06-18 18:38:50|||||||||1
1624041540000|2021-06-18 18:39:00|1352.7|1352.2|1352.8|1352.3|1352.8|1352.3|1352.7|1352.2|30
1624041550000|2021-06-18 18:39:10|||||||||5
1624041560000|2021-06-18 18:39:20|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|8
1624041570000|2021-06-18 18:39:30|||||||||3
1624041580000|2021-06-18 18:39:40|||||||||3
1624041590000|2021-06-18 18:39:50|1353|1352.5|1353.1|1352.6|1353.1|1352.6|1353|1352.5|4
1624041600000|2021-06-18 18:40:00|1353.2|1352.7|1353.4|1352.9|1353.5|1353|1353.2|1352.7|16
1624041610000|2021-06-18 18:40:10|1353.3|1352.8|1353.4|1352.9|1353.4|1352.9|1353.3|1352.8|12
1624041620000|2021-06-18 18:40:20|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|5
1624041630000|2021-06-18 18:40:30|1353.2|1352.7|1353.3|1352.8|1353.3|1352.8|1353.2|1352.7|13
1624041640000|2021-06-18 18:40:40|1353.2|1352.7|1353.3|1352.8|1353.3|1352.8|1353.2|1352.7|4
1624041650000|2021-06-18 18:40:50|1353.2|1352.7|1353.1|1352.6|1353.2|1352.7|1353.1|1352.6|10
1624041660000|2021-06-18 18:41:00|1353|1352.5|1352.8|1352.3|1353|1352.5|1352.8|1352.3|16
1624041670000|2021-06-18 18:41:10|1353|1352.5|1352.8|1352.3|1353|1352.5|1352.8|1352.3|4
1624041680000|2021-06-18 18:41:20|||||||||7
1624041690000|2021-06-18 18:41:30|1352.7|1352.2|1352.9|1352.4|1352.9|1352.4|1352.7|1352.2|7
1624041700000|2021-06-18 18:41:40|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|2
1624041710000|2021-06-18 18:41:50|||||||||3
1624041720000|2021-06-18 18:42:00|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|19
1624041730000|2021-06-18 18:42:10|1352.5|1352|1352.5|1352|1352.5|1352|1352.5|1352|14
1624041740000|2021-06-18 18:42:20|1352.4|1351.9|1352.5|1352|1352.5|1352|1352.4|1351.9|23
1624041750000|2021-06-18 18:42:30|1352.4|1351.9|1352.5|1352|1352.5|1352|1352.4|1351.9|11
1624041760000|2021-06-18 18:42:40|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|6
1624041770000|2021-06-18 18:42:50|1352.5|1352|1352.4|1351.9|1352.5|1352|1352.4|1351.9|5
1624041780000|2021-06-18 18:43:00|1352.5|1352|1352.6|1352.1|1352.6|1352.1|1352.5|1352|7
1624041800000|2021-06-18 18:43:20|1352.5|1352|1352.4|1351.9|1352.5|1352|1352.4|1351.9|12
1624041810000|2021-06-18 18:43:30|1352.3|1351.8|1352.5|1352|1352.5|1352|1352.3|1351.8|17
1624041820000|2021-06-18 18:43:40|1352.4|1351.9|1352.5|1352|1352.5|1352|1352.4|1351.9|10
1624041830000|2021-06-18 18:43:50|1352.6|1352.1|1352.5|1352|1352.6|1352.1|1352.5|1352|8
1624041840000|2021-06-18 18:44:00|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|14
1624041850000|2021-06-18 18:44:10|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|2
1624041860000|2021-06-18 18:44:20|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|4
1624041870000|2021-06-18 18:44:30|1352.1|1351.6|1352.2|1351.7|1352.2|1351.7|1352.1|1351.6|11
1624041880000|2021-06-18 18:44:40|||||||||4
1624041900000|2021-06-18 18:45:00|||||||||1
1624041910000|2021-06-18 18:45:10|1352.3|1351.8|1352.4|1351.9|1352.4|1351.9|1352.3|1351.8|22
1624041920000|2021-06-18 18:45:20|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|7
1624041930000|2021-06-18 18:45:30|1352.4|1351.9|1352.5|1352|1352.5|1352|1352.4|1351.9|15
1624041940000|2021-06-18 18:45:40|||||||||6
1624041950000|2021-06-18 18:45:50|1352.4|1351.9|1352.3|1351.8|1352.4|1351.9|1352.3|1351.8|33
1624041960000|2021-06-18 18:46:00|||||||||5
1624041970000|2021-06-18 18:46:10|||||||||3
1624041980000|2021-06-18 18:46:20|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|9
1624041990000|2021-06-18 18:46:30|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|1352.2|1351.7|42
1624042000000|2021-06-18 18:46:40|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|6
1624042010000|2021-06-18 18:46:50|1352.3|1351.8|1352.4|1351.9|1352.4|1351.9|1352.3|1351.8|2
1624042020000|2021-06-18 18:47:00|||||||||12
1624042030000|2021-06-18 18:47:10|1352.5|1352|1352.4|1351.9|1352.5|1352|1352.4|1351.9|9
1624042040000|2021-06-18 18:47:20|1352.5|1352|1352.4|1351.9|1352.5|1352|1352.4|1351.9|26
1624042050000|2021-06-18 18:47:30|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|10
1624042060000|2021-06-18 18:47:40|1352.4|1351.9|1352.5|1352|1352.5|1352|1352.4|1351.9|18
1624042070000|2021-06-18 18:47:50|||||||||13
1624042080000|2021-06-18 18:48:00|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|24
1624042090000|2021-06-18 18:48:10|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|6
1624042100000|2021-06-18 18:48:20|||||||||7
1624042110000|2021-06-18 18:48:30|1352.8|1352.3|1352.7|1352.2|1352.8|1352.3|1352.7|1352.2|34
1624042120000|2021-06-18 18:48:40|||||||||15
1624042130000|2021-06-18 18:48:50|1352.6|1352.1|1352.7|1352.2|1352.7|1352.2|1352.6|1352.1|7
1624042140000|2021-06-18 18:49:00|1352.6|1352.1|1352.6|1352.1|1352.7|1352.2|1352.6|1352.1|21
1624042150000|2021-06-18 18:49:10|1352.7|1352.2|1352.6|1352.1|1352.7|1352.2|1352.6|1352.1|22
1624042160000|2021-06-18 18:49:20|1352.5|1352|1352.4|1351.9|1352.5|1352|1352.4|1351.9|22
1624042170000|2021-06-18 18:49:30|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|13
1624042180000|2021-06-18 18:49:40|1352.4|1351.9|1352.5|1352|1352.5|1352|1352.4|1351.9|19
1624042200000|2021-06-18 18:50:00|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|44
1624042210000|2021-06-18 18:50:10|||||||||24
1624042220000|2021-06-18 18:50:20|1352.5|1352|1352.4|1351.9|1352.5|1352|1352.4|1351.9|27
1624042230000|2021-06-18 18:50:30|1352.5|1352|1352.5|1352|1352.5|1352|1352.5|1352|11
1624042240000|2021-06-18 18:50:40|1352.6|1352.1|1352.7|1352.2|1352.7|1352.2|1352.6|1352.1|31
1624042250000|2021-06-18 18:50:50|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|10
1624042260000|2021-06-18 18:51:00|1352.5|1352|1352.7|1352.2|1352.7|1352.2|1352.5|1352|6
1624042270000|2021-06-18 18:51:10|||||||||6
1624042280000|2021-06-18 18:51:20|1352.6|1352.1|1352.4|1351.9|1352.6|1352.1|1352.2|1351.7|37
1624042290000|2021-06-18 18:51:30|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|1
1624042300000|2021-06-18 18:51:40|||||||||1
1624042310000|2021-06-18 18:51:50|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|7
1624042320000|2021-06-18 18:52:00|1352.1|1351.6|1352|1351.5|1352.1|1351.6|1352|1351.5|42
1624042330000|2021-06-18 18:52:10|1351.9|1351.4|1352|1351.5|1352|1351.5|1351.9|1351.4|20
1624042340000|2021-06-18 18:52:20|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|42
1624042350000|2021-06-18 18:52:30|1352|1351.5|1352|1351.5|1352|1351.5|1352|1351.5|59
1624042360000|2021-06-18 18:52:40|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|11
1624042370000|2021-06-18 18:52:50|1352|1351.5|1352.1|1351.6|1352.1|1351.6|1352|1351.5|27
1624042380000|2021-06-18 18:53:00|1352.2|1351.7|1352.3|1351.8|1352.3|1351.8|1352.2|1351.7|6
1624042390000|2021-06-18 18:53:10|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|8
1624042400000|2021-06-18 18:53:20|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|16
1624042410000|2021-06-18 18:53:30|1352.2|1351.7|1352.1|1351.6|1352.2|1351.7|1352.1|1351.6|5
1624042420000|2021-06-18 18:53:40|1352|1351.5|1352|1351.5|1352|1351.5|1352|1351.5|5
1624042430000|2021-06-18 18:53:50|||||||||4
1624042440000|2021-06-18 18:54:00|1351.9|1351.4|1352.1|1351.6|1352.1|1351.6|1351.9|1351.4|76
1624042450000|2021-06-18 18:54:10|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|6
1624042460000|2021-06-18 18:54:20|1352.1|1351.6|1352|1351.5|1352.1|1351.6|1352|1351.5|7
1624042470000|2021-06-18 18:54:30|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|13
1624042480000|2021-06-18 18:54:40|1351.8|1351.3|1351.9|1351.4|1351.9|1351.4|1351.8|1351.3|8
1624042490000|2021-06-18 18:54:50|1351.8|1351.3|1351.9|1351.4|1351.9|1351.4|1351.8|1351.3|8
1624042500000|2021-06-18 18:55:00|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|20
1624042510000|2021-06-18 18:55:10|1351.9|1351.4|1351.7|1351.2|1351.9|1351.4|1351.7|1351.2|7
1624042520000|2021-06-18 18:55:20|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|7
1624042530000|2021-06-18 18:55:30|1351.5|1351|1351.5|1351|1351.5|1351|1351.5|1351|6
1624042540000|2021-06-18 18:55:40|||||||||1
1624042550000|2021-06-18 18:55:50|1351.4|1350.9|1351.3|1350.8|1351.4|1350.9|1351.3|1350.8|14
1624042560000|2021-06-18 18:56:00|1351.5|1351|1351.4|1350.9|1351.5|1351|1351.4|1350.9|4
1624042570000|2021-06-18 18:56:10|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|4
1624042580000|2021-06-18 18:56:20|||||||||8
1624042590000|2021-06-18 18:56:30|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|5
1624042600000|2021-06-18 18:56:40|||||||||4
1624042610000|2021-06-18 18:56:50|||||||||12
1624042620000|2021-06-18 18:57:00|1351.1|1350.6|1351|1350.5|1351.1|1350.6|1351|1350.5|12
1624042630000|2021-06-18 18:57:10|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|1351|1350.5|7
1624042640000|2021-06-18 18:57:20|1351|1350.5|1351.1|1350.6|1351.1|1350.6|1351|1350.5|20
1624042650000|2021-06-18 18:57:30|||||||||2
1624042660000|2021-06-18 18:57:40|1351|1350.5|1351|1350.5|1351|1350.5|1351|1350.5|3
1624042670000|2021-06-18 18:57:50|1351.1|1350.6|1351.2|1350.7|1351.2|1350.7|1351.1|1350.6|12
1624042680000|2021-06-18 18:58:00|1351.4|1350.9|1351.5|1351|1351.5|1351|1351.4|1350.9|27
1624042690000|2021-06-18 18:58:10|1351.7|1351.2|1351.5|1351|1351.8|1351.3|1351.5|1351|60
1624042700000|2021-06-18 18:58:20|1351.6|1351.1|1351.2|1350.7|1351.6|1351.1|1351.2|1350.7|6
1624042710000|2021-06-18 18:58:30|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|9
1624042720000|2021-06-18 18:58:40|1351|1350.5|1351|1350.5|1351|1350.5|1351|1350.5|6
1624042730000|2021-06-18 18:58:50|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|0
1624042740000|2021-06-18 18:59:00|1351|1350.5|1351.1|1350.6|1351.1|1350.6|1350.9|1350.4|31
1624042750000|2021-06-18 18:59:10|1351.2|1350.7|1351.1|1350.6|1351.2|1350.7|1351.1|1350.6|43
1624042760000|2021-06-18 18:59:20|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|1351.2|1350.7|39
1624042770000|2021-06-18 18:59:30|1351.2|1350.7|1350.8|1350.3|1351.2|1350.7|1350.8|1350.3|39
1624042780000|2021-06-18 18:59:40|1350.9|1350.4|1351.1|1350.6|1351.1|1350.6|1350.9|1350.4|35
1624042790000|2021-06-18 18:59:50|1351.2|1350.7|1351.2|1350.7|1351.3|1350.8|1351.1|1350.6|40
1624042800000|2021-06-18 19:00:00|1351.1|1350.6|1351|1350.5|1351.1|1350.6|1350.9|1350.4|26
1624042810000|2021-06-18 19:00:10|1351.1|1350.6|1350.9|1350.4|1351.1|1350.6|1350.8|1350.3|42
1624042820000|2021-06-18 19:00:20|1350.8|1350.3|1350.8|1350.3|1350.9|1350.4|1350.7|1350.2|27
1624042830000|2021-06-18 19:00:30|1350.6|1350.1|1350.5|1350|1350.6|1350.1|1350.5|1350|22
1624042840000|2021-06-18 19:00:40|1350.6|1350.1|1350.5|1350|1350.6|1350.1|1350.5|1350|62
1624042850000|2021-06-18 19:00:50|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|40
1624042860000|2021-06-18 19:01:00|1350.7|1350.2|1350.8|1350.3|1350.8|1350.3|1350.7|1350.2|13
1624042870000|2021-06-18 19:01:10|1350.7|1350.2|1350.9|1350.4|1351|1350.5|1350.7|1350.2|51
1624042880000|2021-06-18 19:01:20|1351|1350.5|1351|1350.5|1351.1|1350.6|1351|1350.5|17
1624042890000|2021-06-18 19:01:30|||||||||5
1624042900000|2021-06-18 19:01:40|1350.9|1350.4|1351.1|1350.6|1351.1|1350.6|1350.9|1350.4|29
1624042910000|2021-06-18 19:01:50|1351.2|1350.7|1351.4|1350.9|1351.4|1350.9|1351.2|1350.7|12
1624042920000|2021-06-18 19:02:00|1351.5|1351|1351.7|1351.2|1351.7|1351.2|1351.5|1351|70
1624042930000|2021-06-18 19:02:10|1351.8|1351.3|1352|1351.5|1352|1351.5|1351.8|1351.3|23
1624042940000|2021-06-18 19:02:20|1351.9|1351.4|1351.6|1351.1|1351.9|1351.4|1351.6|1351.1|23
1624042950000|2021-06-18 19:02:30|||||||||3
1624042960000|2021-06-18 19:02:40|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|7
1624042970000|2021-06-18 19:02:50|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.5|1351|25
1624042980000|2021-06-18 19:03:00|1351.4|1350.9|1351.2|1350.7|1351.4|1350.9|1351.2|1350.7|17
1624042990000|2021-06-18 19:03:10|1351.1|1350.6|1351.2|1350.7|1351.3|1350.8|1351.1|1350.6|78
1624043000000|2021-06-18 19:03:20|||||||||9
1624043010000|2021-06-18 19:03:30|1351|1350.5|1351|1350.5|1351|1350.5|1351|1350.5|8
1624043020000|2021-06-18 19:03:40|1351.1|1350.6|1351.3|1350.8|1351.3|1350.8|1351.1|1350.6|21
1624043030000|2021-06-18 19:03:50|1351.2|1350.7|1351|1350.5|1351.2|1350.7|1351|1350.5|8
1624043040000|2021-06-18 19:04:00|1350.8|1350.3|1350.9|1350.4|1350.9|1350.4|1350.8|1350.3|6
1624043050000|2021-06-18 19:04:10|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|11
1624043060000|2021-06-18 19:04:20|1350.7|1350.2|1350.9|1350.4|1350.9|1350.4|1350.7|1350.2|13
1624043070000|2021-06-18 19:04:30|1350.8|1350.3|1350.7|1350.2|1350.8|1350.3|1350.6|1350.1|90
1624043080000|2021-06-18 19:04:40|1350.6|1350.1|1350.7|1350.2|1350.7|1350.2|1350.6|1350.1|21
1624043090000|2021-06-18 19:04:50|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|35
1624043100000|2021-06-18 19:05:00|1350.7|1350.2|1350.6|1350.1|1350.7|1350.2|1350.6|1350.1|14
1624043110000|2021-06-18 19:05:10|1350.5|1350|1350.7|1350.2|1350.7|1350.2|1350.5|1350|86
1624043120000|2021-06-18 19:05:20|1350.8|1350.3|1350.7|1350.2|1350.8|1350.3|1350.6|1350.1|24
1624043130000|2021-06-18 19:05:30|1350.6|1350.1|1350.4|1349.9|1350.6|1350.1|1350.4|1349.9|44
1624043140000|2021-06-18 19:05:40|||||||||28
1624043150000|2021-06-18 19:05:50|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.2|1349.7|10
1624043160000|2021-06-18 19:06:00|||||||||2
1624043170000|2021-06-18 19:06:10|1350.4|1349.9|1350.2|1349.7|1350.4|1349.9|1350.2|1349.7|18
1624043180000|2021-06-18 19:06:20|1350.1|1349.6|1350|1349.5|1350.1|1349.6|1350|1349.5|12
1624043190000|2021-06-18 19:06:30|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|1349.8|1349.3|15
1624043200000|2021-06-18 19:06:40|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|9
1624043210000|2021-06-18 19:06:50|||||||||15
1624043220000|2021-06-18 19:07:00|1350|1349.5|1349.9|1349.4|1350|1349.5|1349.9|1349.4|19
1624043230000|2021-06-18 19:07:10|1350|1349.5|1350|1349.5|1350|1349.5|1350|1349.5|9
1624043240000|2021-06-18 19:07:20|1350.1|1349.6|1350.2|1349.7|1350.2|1349.7|1350.1|1349.6|31
1624043250000|2021-06-18 19:07:30|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|22
1624043260000|2021-06-18 19:07:40|||||||||7
1624043270000|2021-06-18 19:07:50|1350.2|1349.7|1350.4|1349.9|1350.4|1349.9|1350.2|1349.7|43
1624043280000|2021-06-18 19:08:00|1350.5|1350|1350.4|1349.9|1350.5|1350|1350.4|1349.9|15
1624043290000|2021-06-18 19:08:10|1350.5|1350|1350.3|1349.8|1350.5|1350|1350.3|1349.8|20
1624043300000|2021-06-18 19:08:20|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.3|1349.8|21
1624043310000|2021-06-18 19:08:30|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|2
1624043320000|2021-06-18 19:08:40|1350.1|1349.6|1350.2|1349.7|1350.2|1349.7|1350.1|1349.6|8
1624043340000|2021-06-18 19:09:00|||||||||1
1624043350000|2021-06-18 19:09:10|1350.1|1349.6|1350.2|1349.7|1350.2|1349.7|1350.1|1349.6|20
1624043360000|2021-06-18 19:09:20|1350.3|1349.8|1350.4|1349.9|1350.4|1349.9|1350.3|1349.8|9
1624043370000|2021-06-18 19:09:30|||||||||1
1624043380000|2021-06-18 19:09:40|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|5
1624043400000|2021-06-18 19:10:00|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|19
1624043410000|2021-06-18 19:10:10|1350.5|1350|1350.7|1350.2|1350.7|1350.2|1350.5|1350|41
1624043420000|2021-06-18 19:10:20|1350.6|1350.1|1350.4|1349.9|1350.6|1350.1|1350.4|1349.9|14
1624043430000|2021-06-18 19:10:30|1350.3|1349.8|1350.2|1349.7|1350.3|1349.8|1350.2|1349.7|42
1624043440000|2021-06-18 19:10:40|1350.1|1349.6|1350.2|1349.7|1350.2|1349.7|1350.1|1349.6|25
1624043450000|2021-06-18 19:10:50|1350.4|1349.9|1350.5|1350|1350.5|1350|1350.4|1349.9|6
1624043460000|2021-06-18 19:11:00|||||||||8
1624043470000|2021-06-18 19:11:10|||||||||6
1624043480000|2021-06-18 19:11:20|1350.6|1350.1|1350.6|1350.1|1350.7|1350.2|1350.5|1350|84
1624043490000|2021-06-18 19:11:30|1350.7|1350.2|1350.8|1350.3|1350.8|1350.3|1350.7|1350.2|20
1624043500000|2021-06-18 19:11:40|1350.9|1350.4|1350.8|1350.3|1350.9|1350.4|1350.8|1350.3|13
1624043510000|2021-06-18 19:11:50|||||||||16
1624043520000|2021-06-18 19:12:00|1351|1350.5|1351|1350.5|1351.1|1350.6|1351|1350.5|27
1624043530000|2021-06-18 19:12:10|1351.1|1350.6|1351|1350.5|1351.2|1350.7|1351|1350.5|41
1624043540000|2021-06-18 19:12:20|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|2
1624043550000|2021-06-18 19:12:30|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|15
1624043560000|2021-06-18 19:12:40|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|7
1624043570000|2021-06-18 19:12:50|1351.2|1350.7|1351.3|1350.8|1351.3|1350.8|1351.2|1350.7|14
1624043580000|2021-06-18 19:13:00|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|8
1624043590000|2021-06-18 19:13:10|1351.5|1351|1351.3|1350.8|1351.5|1351|1351.3|1350.8|6
1624043600000|2021-06-18 19:13:20|||||||||11
1624043610000|2021-06-18 19:13:30|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|4
1624043620000|2021-06-18 19:13:40|1351.5|1351|1351.7|1351.2|1351.7|1351.2|1351.5|1351|15
1624043630000|2021-06-18 19:13:50|1351.6|1351.1|1351.7|1351.2|1351.7|1351.2|1351.6|1351.1|4
1624043640000|2021-06-18 19:14:00|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|1351.7|1351.2|118
1624043650000|2021-06-18 19:14:10|1351.9|1351.4|1352|1351.5|1352|1351.5|1351.9|1351.4|14
1624043660000|2021-06-18 19:14:20|1352.1|1351.6|1352|1351.5|1352.1|1351.6|1352|1351.5|9
1624043670000|2021-06-18 19:14:30|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|5
1624043680000|2021-06-18 19:14:40|1351.9|1351.4|1351.7|1351.2|1351.9|1351.4|1351.7|1351.2|9
1624043690000|2021-06-18 19:14:50|||||||||9
1624043700000|2021-06-18 19:15:00|1351.6|1351.1|1351.6|1351.1|1351.7|1351.2|1351.6|1351.1|10
1624043710000|2021-06-18 19:15:10|1351.5|1351|1351.5|1351|1351.5|1351|1351.5|1351|7
1624043720000|2021-06-18 19:15:20|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|15
1624043730000|2021-06-18 19:15:30|1351.4|1350.9|1351.7|1351.2|1351.7|1351.2|1351.4|1350.9|24
1624043740000|2021-06-18 19:15:40|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|58
1624043750000|2021-06-18 19:15:50|1351.5|1351|1351.5|1351|1351.5|1351|1351.5|1351|5
1624043760000|2021-06-18 19:16:00|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|7
1624043770000|2021-06-18 19:16:10|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|6
1624043780000|2021-06-18 19:16:20|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|12
1624043790000|2021-06-18 19:16:30|1351.5|1351|1351.5|1351|1351.5|1351|1351.5|1351|10
1624043800000|2021-06-18 19:16:40|||||||||4
1624043810000|2021-06-18 19:16:50|1351.6|1351.1|1351.4|1350.9|1351.6|1351.1|1351.4|1350.9|9
1624043820000|2021-06-18 19:17:00|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|1351.2|1350.7|20
1624043830000|2021-06-18 19:17:10|1351.4|1350.9|1351.3|1350.8|1351.4|1350.9|1351.3|1350.8|12
1624043840000|2021-06-18 19:17:20|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|4
1624043850000|2021-06-18 19:17:30|1351.5|1351|1351.6|1351.1|1351.6|1351.1|1351.5|1351|9
1624043860000|2021-06-18 19:17:40|1351.5|1351|1351.5|1351|1351.5|1351|1351.4|1350.9|8
1624043870000|2021-06-18 19:17:50|1351.4|1350.9|1351.5|1351|1351.5|1351|1351.4|1350.9|10
1624043880000|2021-06-18 19:18:00|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|26
1624043890000|2021-06-18 19:18:10|1351.5|1351|1351.7|1351.2|1351.7|1351.2|1351.5|1351|21
1624043900000|2021-06-18 19:18:20|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|4
1624043910000|2021-06-18 19:18:30|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1351.6|1351.1|14
1624043920000|2021-06-18 19:18:40|||||||||8
1624043930000|2021-06-18 19:18:50|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|9
1624043940000|2021-06-18 19:19:00|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|6
1624043950000|2021-06-18 19:19:10|1351.6|1351.1|1351.7|1351.2|1351.7|1351.2|1351.6|1351.1|7
1624043960000|2021-06-18 19:19:20|1351.6|1351.1|1351.7|1351.2|1351.7|1351.2|1351.6|1351.1|17
1624043980000|2021-06-18 19:19:40|1351.8|1351.3|1352|1351.5|1352|1351.5|1351.8|1351.3|16
1624043990000|2021-06-18 19:19:50|1352.1|1351.6|1352.2|1351.7|1352.2|1351.7|1352.1|1351.6|5
1624044000000|2021-06-18 19:20:00|||||||||14
1624044010000|2021-06-18 19:20:10|1352.3|1351.8|1352.1|1351.6|1352.3|1351.8|1352.1|1351.6|6
1624044020000|2021-06-18 19:20:20|1352.2|1351.7|1352.1|1351.6|1352.3|1351.8|1352.1|1351.6|23
1624044030000|2021-06-18 19:20:30|1352.2|1351.7|1352.2|1351.7|1352.3|1351.8|1352.2|1351.7|13
1624044040000|2021-06-18 19:20:40|1352.3|1351.8|1352.2|1351.7|1352.3|1351.8|1352.2|1351.7|6
1624044050000|2021-06-18 19:20:50|||||||||7
1624044060000|2021-06-18 19:21:00|||||||||1
1624044070000|2021-06-18 19:21:10|1352.1|1351.6|1352.1|1351.6|1352.2|1351.7|1352.1|1351.6|12
1624044080000|2021-06-18 19:21:20|||||||||2
1624044090000|2021-06-18 19:21:30|||||||||14
1624044100000|2021-06-18 19:21:40|1352.2|1351.7|1352.3|1351.8|1352.3|1351.8|1352.2|1351.7|11
1624044110000|2021-06-18 19:21:50|1352.2|1351.7|1352.1|1351.6|1352.2|1351.7|1352.1|1351.6|8
1624044120000|2021-06-18 19:22:00|1352.2|1351.7|1352.3|1351.8|1352.3|1351.8|1352.2|1351.7|27
1624044130000|2021-06-18 19:22:10|1352.2|1351.7|1352.1|1351.6|1352.2|1351.7|1352.1|1351.6|12
1624044140000|2021-06-18 19:22:20|1352.2|1351.7|1352.2|1351.7|1352.3|1351.8|1352.2|1351.7|11
1624044150000|2021-06-18 19:22:30|||||||||11
1624044160000|2021-06-18 19:22:40|1352.1|1351.6|1352.2|1351.7|1352.2|1351.7|1352.1|1351.6|3
1624044170000|2021-06-18 19:22:50|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|5
1624044180000|2021-06-18 19:23:00|1352.4|1351.9|1352.6|1352.1|1352.6|1352.1|1352.4|1351.9|14
1624044190000|2021-06-18 19:23:10|1352.5|1352|1352.6|1352.1|1352.6|1352.1|1352.5|1352|5
1624044200000|2021-06-18 19:23:20|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|10
1624044210000|2021-06-18 19:23:30|1352.6|1352.1|1352.6|1352.1|1352.7|1352.2|1352.6|1352.1|14
1624044220000|2021-06-18 19:23:40|||||||||3
1624044230000|2021-06-18 19:23:50|||||||||2
1624044240000|2021-06-18 19:24:00|1352.7|1352.2|1352.6|1352.1|1352.7|1352.2|1352.5|1352|25
1624044250000|2021-06-18 19:24:10|1352.7|1352.2|1352.8|1352.3|1352.8|1352.3|1352.7|1352.2|41
1624044260000|2021-06-18 19:24:20|1352.7|1352.2|1352.8|1352.3|1352.8|1352.3|1352.7|1352.2|6
1624044270000|2021-06-18 19:24:30|||||||||8
1624044280000|2021-06-18 19:24:40|1352.7|1352.2|1352.8|1352.3|1352.8|1352.3|1352.7|1352.2|3
1624044290000|2021-06-18 19:24:50|||||||||21
1624044300000|2021-06-18 19:25:00|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|5
1624044310000|2021-06-18 19:25:10|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|12
1624044320000|2021-06-18 19:25:20|1352.5|1352|1352.5|1352|1352.5|1352|1352.4|1351.9|21
1624044330000|2021-06-18 19:25:30|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|1352.3|1351.8|16
1624044340000|2021-06-18 19:25:40|||||||||5
1624044350000|2021-06-18 19:25:50|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|9
1624044360000|2021-06-18 19:26:00|||||||||4
1624044370000|2021-06-18 19:26:10|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|7
1624044380000|2021-06-18 19:26:20|1352.1|1351.6|1352.2|1351.7|1352.2|1351.7|1352.1|1351.6|4
1624044390000|2021-06-18 19:26:30|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1
1624044400000|2021-06-18 19:26:40|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|12
1624044410000|2021-06-18 19:26:50|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|2
1624044420000|2021-06-18 19:27:00|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|1352.1|1351.6|13
1624044430000|2021-06-18 19:27:10|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|6
1624044440000|2021-06-18 19:27:20|1352|1351.5|1352|1351.5|1352|1351.5|1352|1351.5|2
1624044450000|2021-06-18 19:27:30|1352.1|1351.6|1352|1351.5|1352.1|1351.6|1352|1351.5|11
1624044460000|2021-06-18 19:27:40|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|7
1624044470000|2021-06-18 19:27:50|||||||||3
1624044480000|2021-06-18 19:28:00|1351.8|1351.3|1351.9|1351.4|1351.9|1351.4|1351.8|1351.3|14
1624044490000|2021-06-18 19:28:10|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|12
1624044500000|2021-06-18 19:28:20|1351.7|1351.2|1351.6|1351.1|1351.7|1351.2|1351.6|1351.1|13
1624044510000|2021-06-18 19:28:30|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|17
1624044520000|2021-06-18 19:28:40|1351.8|1351.3|1351.8|1351.3|1351.9|1351.4|1351.8|1351.3|7
1624044530000|2021-06-18 19:28:50|1351.7|1351.2|1351.6|1351.1|1351.7|1351.2|1351.6|1351.1|14
1624044540000|2021-06-18 19:29:00|1351.7|1351.2|1351.7|1351.2|1351.8|1351.3|1351.7|1351.2|35
1624044550000|2021-06-18 19:29:10|1351.6|1351.1|1351.8|1351.3|1351.8|1351.3|1351.6|1351.1|7
1624044560000|2021-06-18 19:29:20|1351.7|1351.2|1351.8|1351.3|1351.8|1351.3|1351.7|1351.2|8
1624044570000|2021-06-18 19:29:30|1351.9|1351.4|1351.8|1351.3|1352|1351.5|1351.8|1351.3|11
1624044580000|2021-06-18 19:29:40|1351.7|1351.2|1351.6|1351.1|1351.7|1351.2|1351.6|1351.1|7
1624044590000|2021-06-18 19:29:50|1351.7|1351.2|1351.8|1351.3|1351.8|1351.3|1351.7|1351.2|7
1624044600000|2021-06-18 19:30:00|1351.6|1351.1|1351.5|1351|1351.7|1351.2|1351.5|1351|35
1624044610000|2021-06-18 19:30:10|1351.4|1350.9|1351.5|1351|1351.6|1351.1|1351.4|1350.9|32
1624044620000|2021-06-18 19:30:20|1351.6|1351.1|1351.4|1350.9|1351.6|1351.1|1351.3|1350.8|34
1624044630000|2021-06-18 19:30:30|1351.3|1350.8|1351.4|1350.9|1351.4|1350.9|1351.3|1350.8|25
1624044640000|2021-06-18 19:30:40|1351.3|1350.8|1351.4|1350.9|1351.4|1350.9|1351.3|1350.8|19
1624044650000|2021-06-18 19:30:50|1351.5|1351|1351.4|1350.9|1351.5|1351|1351.4|1350.9|15
1624044660000|2021-06-18 19:31:00|1351.3|1350.8|1351.5|1351|1351.5|1351|1351.3|1350.8|73
1624044670000|2021-06-18 19:31:10|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|1351.3|1350.8|26
1624044680000|2021-06-18 19:31:20|||||||||17
1624044690000|2021-06-18 19:31:30|1351.3|1350.8|1351.4|1350.9|1351.4|1350.9|1351.3|1350.8|33
1624044700000|2021-06-18 19:31:40|1351.5|1351|1351.4|1350.9|1351.5|1351|1351.4|1350.9|16
1624044710000|2021-06-18 19:31:50|1351.3|1350.8|1351.3|1350.8|1351.4|1350.9|1351.3|1350.8|44
1624044720000|2021-06-18 19:32:00|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|33
1624044730000|2021-06-18 19:32:10|1351.3|1350.8|1351.2|1350.7|1351.3|1350.8|1351.2|1350.7|18
1624044740000|2021-06-18 19:32:20|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|1351|1350.5|83
1624044750000|2021-06-18 19:32:30|1351|1350.5|1351|1350.5|1351|1350.5|1350.9|1350.4|27
1624044760000|2021-06-18 19:32:40|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|1351|1350.5|18
1624044770000|2021-06-18 19:32:50|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|12
1624044780000|2021-06-18 19:33:00|1351|1350.5|1350.9|1350.4|1351|1350.5|1350.9|1350.4|41
1624044790000|2021-06-18 19:33:10|1350.8|1350.3|1350.9|1350.4|1351|1350.5|1350.8|1350.3|17
1624044800000|2021-06-18 19:33:20|||||||||33
1624044810000|2021-06-18 19:33:30|1350.8|1350.3|1350.8|1350.3|1350.9|1350.4|1350.8|1350.3|23
1624044820000|2021-06-18 19:33:40|1350.7|1350.2|1350.7|1350.2|1350.8|1350.3|1350.7|1350.2|20
1624044830000|2021-06-18 19:33:50|||||||||12
1624044840000|2021-06-18 19:34:00|1350.8|1350.3|1350.7|1350.2|1350.8|1350.3|1350.7|1350.2|33
1624044850000|2021-06-18 19:34:10|1350.8|1350.3|1350.6|1350.1|1350.8|1350.3|1350.6|1350.1|27
1624044860000|2021-06-18 19:34:20|1350.7|1350.2|1350.6|1350.1|1350.7|1350.2|1350.6|1350.1|36
1624044870000|2021-06-18 19:34:30|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|1350.6|1350.1|15
1624044880000|2021-06-18 19:34:40|||||||||14
1624044890000|2021-06-18 19:34:50|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|24
1624044900000|2021-06-18 19:35:00|1350.9|1350.4|1350.8|1350.3|1350.9|1350.4|1350.8|1350.3|59
1624044910000|2021-06-18 19:35:10|1350.9|1350.4|1350.7|1350.2|1350.9|1350.4|1350.7|1350.2|42
1624044920000|2021-06-18 19:35:20|1350.6|1350.1|1350.7|1350.2|1350.7|1350.2|1350.6|1350.1|52
1624044930000|2021-06-18 19:35:30|1350.6|1350.1|1350.6|1350.1|1350.7|1350.2|1350.6|1350.1|38
1624044940000|2021-06-18 19:35:40|||||||||17
1624044950000|2021-06-18 19:35:50|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|24
1624044960000|2021-06-18 19:36:00|1350.8|1350.3|1350.7|1350.2|1350.8|1350.3|1350.7|1350.2|27
1624044970000|2021-06-18 19:36:10|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|20
1624044980000|2021-06-18 19:36:20|1350.7|1350.2|1350.5|1350|1350.7|1350.2|1350.5|1350|58
1624044990000|2021-06-18 19:36:30|1350.6|1350.1|1350.5|1350|1350.7|1350.2|1350.5|1350|24
1624045000000|2021-06-18 19:36:40|1350.6|1350.1|1350.5|1350|1350.6|1350.1|1350.5|1350|15
1624045010000|2021-06-18 19:36:50|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|11
1624045020000|2021-06-18 19:37:00|1350.7|1350.2|1350.7|1350.2|1350.8|1350.3|1350.7|1350.2|46
1624045030000|2021-06-18 19:37:10|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|49
1624045040000|2021-06-18 19:37:20|1350.9|1350.4|1350.8|1350.3|1350.9|1350.4|1350.7|1350.2|24
1624045050000|2021-06-18 19:37:30|1350.7|1350.2|1350.8|1350.3|1350.8|1350.3|1350.7|1350.2|64
1624045060000|2021-06-18 19:37:40|1350.7|1350.2|1350.7|1350.2|1350.8|1350.3|1350.7|1350.2|46
1624045070000|2021-06-18 19:37:50|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|49
1624045080000|2021-06-18 19:38:00|1350.5|1350|1350.7|1350.2|1350.7|1350.2|1350.5|1350|51
1624045090000|2021-06-18 19:38:10|1350.6|1350.1|1350.7|1350.2|1350.7|1350.2|1350.6|1350.1|19
1624045100000|2021-06-18 19:38:20|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|13
1624045110000|2021-06-18 19:38:30|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|18
1624045120000|2021-06-18 19:38:40|1350.8|1350.3|1350.9|1350.4|1350.9|1350.4|1350.8|1350.3|58
1624045130000|2021-06-18 19:38:50|1350.8|1350.3|1350.7|1350.2|1350.8|1350.3|1350.7|1350.2|67
1624045140000|2021-06-18 19:39:00|1350.8|1350.3|1350.8|1350.3|1350.9|1350.4|1350.8|1350.3|34
1624045150000|2021-06-18 19:39:10|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|1350.8|1350.3|59
1624045160000|2021-06-18 19:39:20|1350.8|1350.3|1350.9|1350.4|1350.9|1350.4|1350.8|1350.3|22
1624045170000|2021-06-18 19:39:30|1351|1350.5|1351|1350.5|1351|1350.5|1351|1350.5|48
1624045180000|2021-06-18 19:39:40|1350.9|1350.4|1351|1350.5|1351|1350.5|1350.9|1350.4|27
1624045190000|2021-06-18 19:39:50|1350.9|1350.4|1350.8|1350.3|1350.9|1350.4|1350.8|1350.3|62
1624045200000|2021-06-18 19:40:00|1350.9|1350.4|1350.7|1350.2|1350.9|1350.4|1350.7|1350.2|71
1624045210000|2021-06-18 19:40:10|1350.6|1350.1|1350.7|1350.2|1350.8|1350.3|1350.6|1350.1|13
1624045220000|2021-06-18 19:40:20|1350.6|1350.1|1350.7|1350.2|1350.7|1350.2|1350.6|1350.1|80
1624045230000|2021-06-18 19:40:30|1350.6|1350.1|1350.7|1350.2|1350.7|1350.2|1350.6|1350.1|59
1624045240000|2021-06-18 19:40:40|1350.6|1350.1|1350.6|1350.1|1350.7|1350.2|1350.5|1350|15
1624045250000|2021-06-18 19:40:50|1350.7|1350.2|1351|1350.5|1351|1350.5|1350.7|1350.2|66
1624045260000|2021-06-18 19:41:00|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|32
1624045270000|2021-06-18 19:41:10|1351|1350.5|1350.9|1350.4|1351.1|1350.6|1350.9|1350.4|22
1624045280000|2021-06-18 19:41:20|1351|1350.5|1351|1350.5|1351|1350.5|1351|1350.5|19
1624045290000|2021-06-18 19:41:30|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|10
1624045300000|2021-06-18 19:41:40|||||||||14
1624045310000|2021-06-18 19:41:50|1350.8|1350.3|1350.7|1350.2|1350.8|1350.3|1350.7|1350.2|34
1624045320000|2021-06-18 19:42:00|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|1350.7|1350.2|21
1624045330000|2021-06-18 19:42:10|1350.9|1350.4|1350.8|1350.3|1350.9|1350.4|1350.8|1350.3|15
1624045340000|2021-06-18 19:42:20|||||||||21
1624045350000|2021-06-18 19:42:30|1350.9|1350.4|1351|1350.5|1351|1350.5|1350.9|1350.4|25
1624045360000|2021-06-18 19:42:40|1350.9|1350.4|1351.1|1350.6|1351.1|1350.6|1350.9|1350.4|26
1624045370000|2021-06-18 19:42:50|1351|1350.5|1351|1350.5|1351|1350.5|1351|1350.5|80
1624045380000|2021-06-18 19:43:00|1351.1|1350.6|1351|1350.5|1351.1|1350.6|1351|1350.5|20
1624045390000|2021-06-18 19:43:10|1351.2|1350.7|1351.1|1350.6|1351.2|1350.7|1351.1|1350.6|20
1624045400000|2021-06-18 19:43:20|1351|1350.5|1351|1350.5|1351.1|1350.6|1351|1350.5|53
1624045410000|2021-06-18 19:43:30|1351.1|1350.6|1351|1350.5|1351.1|1350.6|1351|1350.5|16
1624045420000|2021-06-18 19:43:40|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|19
1624045430000|2021-06-18 19:43:50|||||||||49
1624045440000|2021-06-18 19:44:00|1351|1350.5|1351|1350.5|1351|1350.5|1351|1350.5|16
1624045450000|2021-06-18 19:44:10|1351.1|1350.6|1351.3|1350.8|1351.3|1350.8|1351.1|1350.6|50
1624045460000|2021-06-18 19:44:20|1351.2|1350.7|1351.2|1350.7|1351.3|1350.8|1351.2|1350.7|28
1624045470000|2021-06-18 19:44:30|||||||||15
1624045480000|2021-06-18 19:44:40|||||||||18
1624045490000|2021-06-18 19:44:50|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|18
1624045500000|2021-06-18 19:45:00|1351|1350.5|1351.2|1350.7|1351.2|1350.7|1351|1350.5|20
1624045510000|2021-06-18 19:45:10|1351.1|1350.6|1351.1|1350.6|1351.2|1350.7|1351.1|1350.6|26
1624045520000|2021-06-18 19:45:20|1351|1350.5|1351|1350.5|1351|1350.5|1351|1350.5|15
1624045530000|2021-06-18 19:45:30|1350.9|1350.4|1351|1350.5|1351|1350.5|1350.9|1350.4|74
1624045540000|2021-06-18 19:45:40|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|80
1624045550000|2021-06-18 19:45:50|1351|1350.5|1350.8|1350.3|1351|1350.5|1350.8|1350.3|146
1624045560000|2021-06-18 19:46:00|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|1350.8|1350.3|30
1624045570000|2021-06-18 19:46:10|1351|1350.5|1350.9|1350.4|1351.1|1350.6|1350.9|1350.4|25
1624045580000|2021-06-18 19:46:20|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|25
1624045590000|2021-06-18 19:46:30|1350.7|1350.2|1350.8|1350.3|1350.8|1350.3|1350.7|1350.2|23
1624045600000|2021-06-18 19:46:40|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|1350.8|1350.3|37
1624045610000|2021-06-18 19:46:50|1350.8|1350.3|1350.9|1350.4|1350.9|1350.4|1350.8|1350.3|33
1624045620000|2021-06-18 19:47:00|1351|1350.5|1351|1350.5|1351.1|1350.6|1351|1350.5|46
1624045630000|2021-06-18 19:47:10|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|1350.8|1350.3|41
1624045640000|2021-06-18 19:47:20|1350.8|1350.3|1350.9|1350.4|1350.9|1350.4|1350.8|1350.3|24
1624045650000|2021-06-18 19:47:30|1350.8|1350.3|1350.8|1350.3|1350.9|1350.4|1350.8|1350.3|17
1624045660000|2021-06-18 19:47:40|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|1350.6|1350.1|36
1624045670000|2021-06-18 19:47:50|1350.6|1350.1|1350.3|1349.8|1350.6|1350.1|1350.3|1349.8|88
1624045680000|2021-06-18 19:48:00|1350.4|1349.9|1350.4|1349.9|1350.5|1350|1350.4|1349.9|107
1624045690000|2021-06-18 19:48:10|1350.5|1350|1350.3|1349.8|1350.5|1350|1350.3|1349.8|55
1624045700000|2021-06-18 19:48:20|1350.4|1349.9|1350.2|1349.7|1350.4|1349.9|1350.2|1349.7|62
1624045710000|2021-06-18 19:48:30|1350.3|1349.8|1350.2|1349.7|1350.3|1349.8|1350.2|1349.7|39
1624045720000|2021-06-18 19:48:40|1350.1|1349.6|1350.2|1349.7|1350.2|1349.7|1350.1|1349.6|42
1624045730000|2021-06-18 19:48:50|1350.3|1349.8|1350.2|1349.7|1350.3|1349.8|1350.2|1349.7|39
1624045740000|2021-06-18 19:49:00|1350.3|1349.8|1350.3|1349.8|1350.4|1349.9|1350.3|1349.8|39
1624045750000|2021-06-18 19:49:10|1350.4|1349.9|1350.2|1349.7|1350.4|1349.9|1350.2|1349.7|219
1624045760000|2021-06-18 19:49:20|||||||||90
1624045770000|2021-06-18 19:49:30|1350.3|1349.8|1350.4|1349.9|1350.4|1349.9|1350.2|1349.7|31
1624045780000|2021-06-18 19:49:40|1350.3|1349.8|1350.3|1349.8|1350.4|1349.9|1350.3|1349.8|31
1624045790000|2021-06-18 19:49:50|1350.2|1349.7|1350.1|1349.6|1350.2|1349.7|1350.1|1349.6|41
1624045800000|2021-06-18 19:50:00|1350|1349.5|1350.2|1349.7|1350.3|1349.8|1350|1349.5|179
1624045810000|2021-06-18 19:50:10|1350.3|1349.8|1350.4|1349.9|1350.4|1349.9|1350.3|1349.8|25
1624045820000|2021-06-18 19:50:20|1350.5|1350|1350.4|1349.9|1350.5|1350|1350.3|1349.8|59
1624045830000|2021-06-18 19:50:30|1350.5|1350|1350.3|1349.8|1350.5|1350|1350.3|1349.8|84
1624045840000|2021-06-18 19:50:40|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|22
1624045850000|2021-06-18 19:50:50|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|29
1624045860000|2021-06-18 19:51:00|1350.2|1349.7|1350.3|1349.8|1350.3|1349.8|1350.2|1349.7|57
1624045870000|2021-06-18 19:51:10|1350.2|1349.7|1350.2|1349.7|1350.3|1349.8|1350.2|1349.7|13
1624045880000|2021-06-18 19:51:20|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|28
1624045890000|2021-06-18 19:51:30|1350.2|1349.7|1350.3|1349.8|1350.3|1349.8|1350.2|1349.7|19
1624045900000|2021-06-18 19:51:40|1350.4|1349.9|1350.4|1349.9|1350.6|1350.1|1350.4|1349.9|32
1624045910000|2021-06-18 19:51:50|1350.5|1350|1350.6|1350.1|1350.6|1350.1|1350.5|1350|66
1624045920000|2021-06-18 19:52:00|1350.5|1350|1350.6|1350.1|1350.6|1350.1|1350.5|1350|60
1624045930000|2021-06-18 19:52:10|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|1350.6|1350.1|30
1624045940000|2021-06-18 19:52:20|||||||||16
1624045950000|2021-06-18 19:52:30|1350.6|1350.1|1350.8|1350.3|1350.8|1350.3|1350.6|1350.1|35
1624045960000|2021-06-18 19:52:40|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|22
1624045970000|2021-06-18 19:52:50|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|14
1624045980000|2021-06-18 19:53:00|1350.9|1350.4|1350.8|1350.3|1351|1350.5|1350.8|1350.3|49
1624045990000|2021-06-18 19:53:10|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|15
1624046000000|2021-06-18 19:53:20|1351|1350.5|1350.9|1350.4|1351|1350.5|1350.9|1350.4|25
1624046010000|2021-06-18 19:53:30|1350.8|1350.3|1350.8|1350.3|1350.9|1350.4|1350.8|1350.3|28
1624046020000|2021-06-18 19:53:40|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|21
1624046030000|2021-06-18 19:53:50|1351|1350.5|1350.9|1350.4|1351|1350.5|1350.9|1350.4|39
1624046040000|2021-06-18 19:54:00|1350.8|1350.3|1350.9|1350.4|1350.9|1350.4|1350.8|1350.3|17
1624046050000|2021-06-18 19:54:10|1351|1350.5|1350.9|1350.4|1351|1350.5|1350.9|1350.4|22
1624046060000|2021-06-18 19:54:20|||||||||19
1624046070000|2021-06-18 19:54:30|||||||||109
1624046080000|2021-06-18 19:54:40|1350.8|1350.3|1350.8|1350.3|1350.9|1350.4|1350.8|1350.3|18
1624046090000|2021-06-18 19:54:50|1350.9|1350.4|1350.7|1350.2|1350.9|1350.4|1350.7|1350.2|184
1624046100000|2021-06-18 19:55:00|1350.6|1350.1|1350.7|1350.2|1350.7|1350.2|1350.5|1350|123
1624046110000|2021-06-18 19:55:10|1350.6|1350.1|1350.6|1350.1|1350.7|1350.2|1350.6|1350.1|43
1624046120000|2021-06-18 19:55:20|||||||||32
1624046130000|2021-06-18 19:55:30|1350.7|1350.2|1350.5|1350|1350.7|1350.2|1350.5|1350|83
1624046140000|2021-06-18 19:55:40|1350.4|1349.9|1350.3|1349.8|1350.4|1349.9|1350.3|1349.8|134
1624046150000|2021-06-18 19:55:50|1350.2|1349.7|1350.1|1349.6|1350.3|1349.8|1350.1|1349.6|42
1624046160000|2021-06-18 19:56:00|1350|1349.5|1350.1|1349.6|1350.1|1349.6|1349.9|1349.4|146
1624046170000|2021-06-18 19:56:10|1350.2|1349.7|1350.4|1349.9|1350.4|1349.9|1350.2|1349.7|68
1624046180000|2021-06-18 19:56:20|1350.5|1350|1350.5|1350|1350.5|1350|1350.5|1350|47
1624046190000|2021-06-18 19:56:30|1350.6|1350.1|1350.4|1349.9|1350.6|1350.1|1350.4|1349.9|40
1624046200000|2021-06-18 19:56:40|1350.5|1350|1350.3|1349.8|1350.5|1350|1350.3|1349.8|76
1624046210000|2021-06-18 19:56:50|1350.2|1349.7|1350.4|1349.9|1350.4|1349.9|1350.2|1349.7|56
1624046220000|2021-06-18 19:57:00|1350.5|1350|1350.5|1350|1350.5|1350|1350.5|1350|135
1624046230000|2021-06-18 19:57:10|1350.4|1349.9|1350.4|1349.9|1350.5|1350|1350.3|1349.8|45
1624046240000|2021-06-18 19:57:20|1350.5|1350|1350.6|1350.1|1350.6|1350.1|1350.5|1350|113
1624046250000|2021-06-18 19:57:30|1350.5|1350|1351.1|1350.6|1351.1|1350.6|1350.5|1350|296
1624046260000|2021-06-18 19:57:40|1351.2|1350.7|1351.5|1351|1351.5|1351|1351.2|1350.7|288
1624046270000|2021-06-18 19:57:50|1351.6|1351.1|1351.6|1351.1|1351.7|1351.2|1351.6|1351.1|93
1624046280000|2021-06-18 19:58:00|1351.7|1351.2|1351.9|1351.4|1352.1|1351.6|1351.6|1351.1|136
1624046290000|2021-06-18 19:58:10|1352|1351.5|1352.2|1351.7|1352.2|1351.7|1351.9|1351.4|89
1624046300000|2021-06-18 19:58:20|1352.3|1351.8|1352.4|1351.9|1352.4|1351.9|1352.3|1351.8|280
1624046310000|2021-06-18 19:58:30|1352.3|1351.8|1352.1|1351.6|1352.4|1351.9|1351.9|1351.4|655
1624046320000|2021-06-18 19:58:40|1352|1351.5|1352.2|1351.7|1352.2|1351.7|1351.9|1351.4|141
1624046330000|2021-06-18 19:58:50|1352.1|1351.6|1352.1|1351.6|1352.3|1351.8|1352.1|1351.6|175
1624046340000|2021-06-18 19:59:00|1352|1351.5|1351.7|1351.2|1352|1351.5|1351.7|1351.2|451
1624046350000|2021-06-18 19:59:10|1351.8|1351.3|1351.3|1350.8|1351.8|1351.3|1351.3|1350.8|275
1624046360000|2021-06-18 19:59:20|1351.4|1350.9|1351.3|1350.8|1351.5|1351|1351.1|1350.6|600
1624046370000|2021-06-18 19:59:30|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|1351|1350.5|732
1624046380000|2021-06-18 19:59:40|1351.1|1350.6|1351.1|1350.6|1351.2|1350.7|1351|1350.5|706
1624046390000|2021-06-18 19:59:50|1351.2|1350.7|1351.3|1350.8|1351.4|1350.9|1351|1350.5|3039
1624046400000|2021-06-18 20:00:00|1351.4|1350.4|1351.1|1350.1|1351.7|1350.7|1351.1|1350.1|531
1624046410000|2021-06-18 20:00:10|1351|1350|1351.1|1350.1|1351.1|1350.1|1351|1350|35
1624046420000|2021-06-18 20:00:20|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|39
1624046430000|2021-06-18 20:00:30|1351|1350|1351.1|1350.1|1351.1|1350.1|1350.8|1349.8|66
1624046440000|2021-06-18 20:00:40|1351.2|1350.2|1351|1350|1351.2|1350.2|1351|1350|51
1624046450000|2021-06-18 20:00:50|1350.9|1349.9|1350.1|1349.1|1350.9|1349.9|1350.1|1349.1|135
1624046460000|2021-06-18 20:01:00|1350.2|1349.2|1350.3|1349.3|1350.3|1349.3|1350.2|1349.2|24
1624046470000|2021-06-18 20:01:10|1350.4|1349.4|1350.4|1349.4|1350.6|1349.6|1350.4|1349.4|53
1624046480000|2021-06-18 20:01:20|1350.3|1349.3|1350.5|1349.5|1350.5|1349.5|1350.2|1349.2|29
1624046490000|2021-06-18 20:01:30|1350.6|1349.6|1350.7|1349.7|1350.7|1349.7|1350.6|1349.6|15
1624046500000|2021-06-18 20:01:40|1350.6|1349.6|1350.4|1349.4|1350.6|1349.6|1350.4|1349.4|20
1624046510000|2021-06-18 20:01:50|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|11
1624046520000|2021-06-18 20:02:00|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.4|1349.4|16
1624046530000|2021-06-18 20:02:10|1350.4|1349.4|1350.6|1349.6|1350.6|1349.6|1350.4|1349.4|27
1624046540000|2021-06-18 20:02:20|1350.4|1349.4|1350.7|1349.7|1350.7|1349.7|1350.4|1349.4|23
1624046550000|2021-06-18 20:02:30|1350.8|1349.8|1350.8|1349.8|1351|1350|1350.8|1349.8|25
1624046560000|2021-06-18 20:02:40|1350.7|1349.7|1350.6|1349.6|1350.8|1349.8|1350.6|1349.6|28
1624046570000|2021-06-18 20:02:50|1350.8|1349.8|1350.9|1349.9|1350.9|1349.9|1350.8|1349.8|16
1624046580000|2021-06-18 20:03:00|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.5|1349.5|65
1624046590000|2021-06-18 20:03:10|1350.5|1349.5|1350.7|1349.7|1350.7|1349.7|1350.5|1349.5|14
1624046600000|2021-06-18 20:03:20|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|6
1624046610000|2021-06-18 20:03:30|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.7|1349.7|24
1624046620000|2021-06-18 20:03:40|1351|1350|1351|1350|1351|1350|1351|1350|13
1624046630000|2021-06-18 20:03:50|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.8|1349.8|23
1624046640000|2021-06-18 20:04:00|1351|1350|1351.1|1350.1|1351.1|1350.1|1351|1350|13
1624046650000|2021-06-18 20:04:10|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|18
1624046660000|2021-06-18 20:04:20|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|2
1624046670000|2021-06-18 20:04:30|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|15
1624046680000|2021-06-18 20:04:40|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|12
1624046690000|2021-06-18 20:04:50|1351.4|1350.4|1351.7|1350.7|1351.7|1350.7|1351.4|1350.4|20
1624046700000|2021-06-18 20:05:00|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|6
1624046710000|2021-06-18 20:05:10|1352|1351|1352.1|1351.1|1352.1|1351.1|1352|1351|13
1624046720000|2021-06-18 20:05:20|1352|1351|1352|1351|1352|1351|1352|1351|10
1624046730000|2021-06-18 20:05:30|1351.9|1350.9|1351.8|1350.8|1351.9|1350.9|1351.8|1350.8|5
1624046750000|2021-06-18 20:05:50|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|4
1624046760000|2021-06-18 20:06:00|1351.5|1350.5|1351.6|1350.6|1351.7|1350.7|1351.5|1350.5|16
1624046770000|2021-06-18 20:06:10|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|3
1624046780000|2021-06-18 20:06:20|1351.5|1350.5|1351.7|1350.7|1351.7|1350.7|1351.5|1350.5|43
1624046800000|2021-06-18 20:06:40|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|2
1624046810000|2021-06-18 20:06:50|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|8
1624046820000|2021-06-18 20:07:00|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|9
1624046830000|2021-06-18 20:07:10|||||||||5
1624046850000|2021-06-18 20:07:30|1351.1|1350.1|1351|1350|1351.1|1350.1|1351|1350|18
1624046870000|2021-06-18 20:07:50|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|7
1624046890000|2021-06-18 20:08:10|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1624046900000|2021-06-18 20:08:20|1351|1350|1350.7|1349.7|1351|1350|1350.7|1349.7|103
1624046910000|2021-06-18 20:08:30|1351|1350|1351|1350|1351|1350|1351|1350|5
1624046920000|2021-06-18 20:08:40|||||||||2
1624046950000|2021-06-18 20:09:10|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|4
1624046980000|2021-06-18 20:09:40|1350.7|1349.7|1350.6|1349.6|1350.7|1349.7|1350.6|1349.6|25
1624046990000|2021-06-18 20:09:50|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|4
1624047000000|2021-06-18 20:10:00|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|2
1624047010000|2021-06-18 20:10:10|1350.5|1349.5|1350.3|1349.3|1350.5|1349.5|1350.3|1349.3|34
1624047020000|2021-06-18 20:10:20|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|3
1624047030000|2021-06-18 20:10:30|||||||||5
1624047060000|2021-06-18 20:11:00|1350.2|1349.2|1350.3|1349.3|1350.3|1349.3|1350.2|1349.2|2
1624047100000|2021-06-18 20:11:40|||||||||3
1624047120000|2021-06-18 20:12:00|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|17
1624047130000|2021-06-18 20:12:10|||||||||18
1624047140000|2021-06-18 20:12:20|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|2
1624047150000|2021-06-18 20:12:30|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|2
1624047180000|2021-06-18 20:13:00|1350.4|1349.4|1350.7|1349.7|1350.7|1349.7|1350.4|1349.4|4
1624047190000|2021-06-18 20:13:10|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|5
1624047220000|2021-06-18 20:13:40|||||||||2
1624047250000|2021-06-18 20:14:10|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|3
1624047270000|2021-06-18 20:14:30|1350.9|1349.9|1350.8|1349.8|1350.9|1349.9|1350.8|1349.8|3
1624047280000|2021-06-18 20:14:40|||||||||4
1624047290000|2021-06-18 20:14:50|1350.9|1349.9|1351.4|1350.4|1351.4|1350.4|1350.9|1349.9|9
1624047430000|2021-06-18 20:17:10|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|3
1624047580000|2021-06-18 20:19:40|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|3
1624047730000|2021-06-18 20:22:10|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|2
1624048030000|2021-06-18 20:27:10|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|6
1624048140000|2021-06-18 20:29:00|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|2
1624048150000|2021-06-18 20:29:10|1350|1349|1350|1349|1350|1349|1350|1349|8
1624048170000|2021-06-18 20:29:30|1350.4|1349.4|1350.9|1349.9|1350.9|1349.9|1350.4|1349.4|6
1624048190000|2021-06-18 20:29:50|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|3
1624048200000|2021-06-18 20:30:00|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1
1624048210000|2021-06-18 20:30:10|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1
1624048260000|2021-06-18 20:31:00|1350.3|1349.3|1350.6|1349.6|1350.6|1349.6|1350.3|1349.3|3
1624048330000|2021-06-18 20:32:10|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|5
1624048410000|2021-06-18 20:33:30|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1624048770000|2021-06-18 20:39:30|||||||||33
1624048910000|2021-06-18 20:41:50|1349.9|1348.9|1350.6|1349.6|1350.6|1349.6|1349.9|1348.9|3
1624049220000|2021-06-18 20:47:00|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|2
1624049350000|2021-06-18 20:49:10|1350.1|1349.1|1350.2|1349.2|1350.2|1349.2|1350.1|1349.1|3
1624049460000|2021-06-18 20:51:00|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|3
1624049520000|2021-06-18 20:52:00|1349.6|1348.6|1349.4|1348.4|1349.6|1348.6|1349.4|1348.4|2
1624049580000|2021-06-18 20:53:00|1349.2|1348.2|1348.7|1347.7|1349.2|1348.2|1348.7|1347.7|4
1624049700000|2021-06-18 20:55:00|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1
1624049780000|2021-06-18 20:56:20|1349.2|1348.2|1349.3|1348.3|1349.3|1348.3|1349.2|1348.2|2
1624049820000|2021-06-18 20:57:00|1349|1348|1348.5|1347.5|1349|1348|1348.5|1347.5|8
1624049950000|2021-06-18 20:59:10|1349.3|1348.3|1349.2|1348.2|1349.3|1348.3|1349.2|1348.2|7
1624049960000|2021-06-18 20:59:20|||||||||1
1624049990000|2021-06-18 20:59:50|1349.7|1347.7|1349.7|1347.7|1349.8|1347.8|1349.7|1347.7|0
1624226520000|2021-06-20 22:02:00|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|0
1624228030000|2021-06-20 22:27:10|1350.2|1349.2|1350.1|1349.1|1350.2|1349.2|1350.1|1349.1|6
1624228040000|2021-06-20 22:27:20|1350|1349|1349.9|1348.9|1350|1349|1349.9|1348.9|3
1624228450000|2021-06-20 22:34:10|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|2
1624228460000|2021-06-20 22:34:20|||||||||2
1624229830000|2021-06-20 22:57:10|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|3
1624229870000|2021-06-20 22:57:50|1352.4|1351.4|1352.2|1351.2|1352.4|1351.4|1352.2|1351.2|3
1624232870000|2021-06-20 23:47:50|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|3
1624232900000|2021-06-20 23:48:20|1350.5|1349.5|1350.4|1349.4|1350.5|1349.5|1350.4|1349.4|4
1624232910000|2021-06-20 23:48:30|1350.1|1349.1|1349.9|1348.9|1350.1|1349.1|1349.9|1348.9|2
1624232920000|2021-06-20 23:48:40|1350|1349|1350|1349|1350|1349|1350|1349|5
1624232940000|2021-06-20 23:49:00|1351.9|1350.9|1351.7|1350.7|1351.9|1350.9|1351.7|1350.7|3
1624232970000|2021-06-20 23:49:30|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1624233370000|2021-06-20 23:56:10|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|3
1624233740000|2021-06-21 00:02:20|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|3
1624233780000|2021-06-21 00:03:00|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|7
1624234010000|2021-06-21 00:06:50|1351.8|1350.8|1351.6|1350.6|1351.8|1350.8|1351.6|1350.6|3
1624234030000|2021-06-21 00:07:10|1351.9|1350.9|1352|1351|1352|1351|1351.9|1350.9|7
1624234110000|2021-06-21 00:08:30|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|4
1624234120000|2021-06-21 00:08:40|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|0
1624234130000|2021-06-21 00:08:50|1352|1351|1352|1351|1352|1351|1352|1351|2
1624234140000|2021-06-21 00:09:00|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1624234180000|2021-06-21 00:09:40|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|2
1624234190000|2021-06-21 00:09:50|1353|1352|1353|1352|1353|1352|1353|1352|1
1624234240000|2021-06-21 00:10:40|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|8
1624234620000|2021-06-21 00:17:00|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1
1624234810000|2021-06-21 00:20:10|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|2
1624234860000|2021-06-21 00:21:00|||||||||1
1624234880000|2021-06-21 00:21:20|||||||||1
1624235040000|2021-06-21 00:24:00|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1624235060000|2021-06-21 00:24:20|1352.9|1351.9|1353.2|1352.2|1353.3|1352.3|1352.9|1351.9|4
1624235070000|2021-06-21 00:24:30|1353.3|1352.3|1353.1|1352.1|1353.3|1352.3|1353.1|1352.1|4
1624235160000|2021-06-21 00:26:00|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|2
1624235220000|2021-06-21 00:27:00|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|2
1624235330000|2021-06-21 00:28:50|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1624235350000|2021-06-21 00:29:10|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|2
1624235360000|2021-06-21 00:29:20|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|2
1624235470000|2021-06-21 00:31:10|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|2
1624235480000|2021-06-21 00:31:20|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1624235490000|2021-06-21 00:31:30|1350.7|1349.7|1350.8|1349.8|1350.8|1349.8|1350.7|1349.7|17
1624235500000|2021-06-21 00:31:40|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|2
1624235520000|2021-06-21 00:32:00|1350.5|1349.5|1350.4|1349.4|1350.5|1349.5|1350.4|1349.4|4
1624235550000|2021-06-21 00:32:30|||||||||4
1624235560000|2021-06-21 00:32:40|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|2
1624235580000|2021-06-21 00:33:00|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|3
1624235610000|2021-06-21 00:33:30|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|2
1624235740000|2021-06-21 00:35:40|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|2
1624235750000|2021-06-21 00:35:50|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|2
1624236240000|2021-06-21 00:44:00|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1624236300000|2021-06-21 00:45:00|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|3
1624236360000|2021-06-21 00:46:00|1350.4|1349.4|1350.3|1349.3|1350.4|1349.4|1350.3|1349.3|2
1624236620000|2021-06-21 00:50:20|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|2
1624236780000|2021-06-21 00:53:00|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1624236790000|2021-06-21 00:53:10|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|2
1624236900000|2021-06-21 00:55:00|||||||||1
1624236950000|2021-06-21 00:55:50|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1
1624236990000|2021-06-21 00:56:30|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|0
1624237000000|2021-06-21 00:56:40|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|5
1624237210000|2021-06-21 01:00:10|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1624237220000|2021-06-21 01:00:20|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1624237270000|2021-06-21 01:01:10|1352.2|1351.2|1351.9|1350.9|1352.2|1351.2|1351.9|1350.9|3
1624237320000|2021-06-21 01:02:00|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|2
1624237400000|2021-06-21 01:03:20|1351.6|1350.6|1351.1|1350.1|1351.6|1350.6|1351|1350|13
1624237420000|2021-06-21 01:03:40|1351|1350|1351|1350|1351|1350|1351|1350|21
1624237440000|2021-06-21 01:04:00|1351.3|1350.3|1351.2|1350.2|1351.3|1350.3|1351.2|1350.2|4
1624237540000|2021-06-21 01:05:40|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1624237570000|2021-06-21 01:06:10|1351|1350|1351|1350|1351|1350|1351|1350|1
1624237590000|2021-06-21 01:06:30|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1
1624237600000|2021-06-21 01:06:40|||||||||2
1624237660000|2021-06-21 01:07:40|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|20
1624237690000|2021-06-21 01:08:10|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1624237740000|2021-06-21 01:09:00|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1
1624237760000|2021-06-21 01:09:20|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1624237770000|2021-06-21 01:09:30|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1624237790000|2021-06-21 01:09:50|1350|1349|1350.1|1349.1|1350.1|1349.1|1350|1349|6
1624237810000|2021-06-21 01:10:10|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|2
1624237890000|2021-06-21 01:11:30|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|3
1624237910000|2021-06-21 01:11:50|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|2
1624237920000|2021-06-21 01:12:00|||||||||1
1624238090000|2021-06-21 01:14:50|1351|1350|1351|1350|1351|1350|1351|1350|3
1624238100000|2021-06-21 01:15:00|1350.5|1349.5|1348.3|1347.3|1350.5|1349.5|1348.3|1347.3|15
1624238110000|2021-06-21 01:15:10|1348.1|1347.1|1348.2|1347.2|1348.2|1347.2|1347.9|1346.9|7
1624238120000|2021-06-21 01:15:20|1349.1|1348.1|1349.3|1348.3|1349.3|1348.3|1349.1|1348.1|2
1624238130000|2021-06-21 01:15:30|1349.2|1348.2|1348.8|1347.8|1349.2|1348.2|1348.8|1347.8|3
1624238170000|2021-06-21 01:16:10|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|0
1624238180000|2021-06-21 01:16:20|1348.5|1347.5|1348.5|1347.5|1348.7|1347.7|1348.5|1347.5|10
1624238200000|2021-06-21 01:16:40|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|3
1624238220000|2021-06-21 01:17:00|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|3
1624238260000|2021-06-21 01:17:40|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1
1624238270000|2021-06-21 01:17:50|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1
1624238280000|2021-06-21 01:18:00|||||||||1
1624238370000|2021-06-21 01:19:30|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1
1624238410000|2021-06-21 01:20:10|1349|1348|1349|1348|1349|1348|1349|1348|2
1624238440000|2021-06-21 01:20:40|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1
1624238450000|2021-06-21 01:20:50|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|22
1624238460000|2021-06-21 01:21:00|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1
1624238470000|2021-06-21 01:21:10|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1
1624238490000|2021-06-21 01:21:30|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1
1624238500000|2021-06-21 01:21:40|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|2
1624238530000|2021-06-21 01:22:10|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|2
1624238540000|2021-06-21 01:22:20|1349.6|1348.6|1349.4|1348.4|1349.6|1348.6|1349.4|1348.4|2
1624238630000|2021-06-21 01:23:50|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|21
1624238640000|2021-06-21 01:24:00|1349.7|1348.7|1349.5|1348.5|1349.7|1348.7|1349.5|1348.5|32
1624238660000|2021-06-21 01:24:20|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|0
1624238670000|2021-06-21 01:24:30|||||||||1
1624238710000|2021-06-21 01:25:10|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1624238740000|2021-06-21 01:25:40|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|3
1624238790000|2021-06-21 01:26:30|1349.4|1348.4|1349.5|1348.5|1349.5|1348.5|1349.4|1348.4|4
1624238810000|2021-06-21 01:26:50|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|3
1624238830000|2021-06-21 01:27:10|1349.1|1348.1|1348.9|1347.9|1349.1|1348.1|1348.9|1347.9|6
1624238840000|2021-06-21 01:27:20|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|20
1624238850000|2021-06-21 01:27:30|1349|1348|1349|1348|1349|1348|1349|1348|1
1624238940000|2021-06-21 01:29:00|1349.3|1348.3|1349.4|1348.4|1349.4|1348.4|1349.3|1348.3|2
1624239000000|2021-06-21 01:30:00|1349.3|1348.3|1348.7|1347.7|1349.3|1348.3|1348.7|1347.7|3
1624239030000|2021-06-21 01:30:30|1348.5|1347.5|1348.4|1347.4|1348.7|1347.7|1348.4|1347.4|4
1624239050000|2021-06-21 01:30:50|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1
1624239060000|2021-06-21 01:31:00|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1
1624239070000|2021-06-21 01:31:10|||||||||1
1624239080000|2021-06-21 01:31:20|1347.8|1346.8|1347.9|1346.9|1347.9|1346.9|1347.6|1346.6|10
1624239110000|2021-06-21 01:31:50|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1
1624239130000|2021-06-21 01:32:10|1347|1346|1346.9|1345.9|1347|1346|1346.9|1345.9|24
1624239150000|2021-06-21 01:32:30|1346.8|1345.8|1346.5|1345.5|1346.8|1345.8|1346.5|1345.5|16
1624239160000|2021-06-21 01:32:40|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1
1624239180000|2021-06-21 01:33:00|||||||||3
1624239220000|2021-06-21 01:33:40|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1
1624239230000|2021-06-21 01:33:50|||||||||2
1624239260000|2021-06-21 01:34:20|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|2
1624239300000|2021-06-21 01:35:00|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1
1624239370000|2021-06-21 01:36:10|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|3
1624239410000|2021-06-21 01:36:50|1347.3|1346.3|1347.1|1346.1|1347.3|1346.3|1347.1|1346.1|2
1624239420000|2021-06-21 01:37:00|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|2
1624239530000|2021-06-21 01:38:50|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|3
1624239540000|2021-06-21 01:39:00|1348.6|1347.6|1348.3|1347.3|1348.6|1347.6|1348.3|1347.3|2
1624239550000|2021-06-21 01:39:10|1348.6|1347.6|1348.5|1347.5|1348.6|1347.6|1348.5|1347.5|6
1624239560000|2021-06-21 01:39:20|1348.4|1347.4|1348.2|1347.2|1348.4|1347.4|1348.2|1347.2|4
1624239600000|2021-06-21 01:40:00|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|2
1624239610000|2021-06-21 01:40:10|1348.4|1347.4|1348|1347|1348.4|1347.4|1348|1347|2
1624239660000|2021-06-21 01:41:00|1348.8|1347.8|1348.6|1347.6|1348.8|1347.8|1348.6|1347.6|4
1624239680000|2021-06-21 01:41:20|1348.5|1347.5|1348.4|1347.4|1348.5|1347.5|1348.4|1347.4|3
1624239690000|2021-06-21 01:41:30|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1
1624239710000|2021-06-21 01:41:50|1348.9|1347.9|1348.2|1347.2|1349|1348|1348.2|1347.2|29
1624239740000|2021-06-21 01:42:20|1348.3|1347.3|1348.2|1347.2|1348.3|1347.3|1348.2|1347.2|2
1624239750000|2021-06-21 01:42:30|1348|1347|1348|1347|1348|1347|1348|1347|3
1624239780000|2021-06-21 01:43:00|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1
1624239790000|2021-06-21 01:43:10|1347.6|1346.6|1347.1|1346.1|1347.6|1346.6|1347.1|1346.1|4
1624239820000|2021-06-21 01:43:40|1347.2|1346.2|1346.9|1345.9|1347.2|1346.2|1346.9|1345.9|3
1624239900000|2021-06-21 01:45:00|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1
1624239910000|2021-06-21 01:45:10|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|2
1624239930000|2021-06-21 01:45:30|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|3
1624239990000|2021-06-21 01:46:30|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|2
1624240030000|2021-06-21 01:47:10|1347.4|1346.4|1347.3|1346.3|1347.5|1346.5|1347.3|1346.3|8
1624240070000|2021-06-21 01:47:50|||||||||1
1624240170000|2021-06-21 01:49:30|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|3
1624240200000|2021-06-21 01:50:00|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|2
1624240270000|2021-06-21 01:51:10|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1
1624240290000|2021-06-21 01:51:30|1346|1345|1346|1345|1346|1345|1346|1345|2
1624240320000|2021-06-21 01:52:00|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|2
1624240340000|2021-06-21 01:52:20|1346|1345|1346|1345|1346|1345|1346|1345|2
1624240370000|2021-06-21 01:52:50|||||||||1
1624240390000|2021-06-21 01:53:10|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1
1624240440000|2021-06-21 01:54:00|1346|1345|1346|1345|1346|1345|1346|1345|10
1624240450000|2021-06-21 01:54:10|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|2
1624240460000|2021-06-21 01:54:20|1345.6|1344.6|1345.3|1344.3|1345.6|1344.6|1345.3|1344.3|3
1624240490000|2021-06-21 01:54:50|1345.9|1344.9|1346.1|1345.1|1346.1|1345.1|1345.9|1344.9|3
1624240500000|2021-06-21 01:55:00|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|4
1624240510000|2021-06-21 01:55:10|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1624240520000|2021-06-21 01:55:20|1345.6|1344.6|1345.4|1344.4|1345.6|1344.6|1345.4|1344.4|4
1624240530000|2021-06-21 01:55:30|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1624240580000|2021-06-21 01:56:20|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|3
1624240590000|2021-06-21 01:56:30|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|2
1624240600000|2021-06-21 01:56:40|1345.7|1344.7|1345.9|1344.9|1345.9|1344.9|1345.7|1344.7|3
1624240610000|2021-06-21 01:56:50|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1624240640000|2021-06-21 01:57:20|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|2
1624240680000|2021-06-21 01:58:00|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1
1624240690000|2021-06-21 01:58:10|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1624240700000|2021-06-21 01:58:20|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1
1624240730000|2021-06-21 01:58:50|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|0
1624240750000|2021-06-21 01:59:10|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1
1624240790000|2021-06-21 01:59:50|1346.5|1345.5|1346.3|1345.3|1346.5|1345.5|1346.3|1345.3|2
1624240800000|2021-06-21 02:00:00|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1
1624240810000|2021-06-21 02:00:10|||||||||1
1624240850000|2021-06-21 02:00:50|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1
1624240860000|2021-06-21 02:01:00|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|2
1624240910000|2021-06-21 02:01:50|||||||||5
1624240920000|2021-06-21 02:02:00|||||||||2
1624240930000|2021-06-21 02:02:10|1346|1345|1346|1345|1346|1345|1346|1345|0
1624240940000|2021-06-21 02:02:20|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|2
1624240960000|2021-06-21 02:02:40|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1624240970000|2021-06-21 02:02:50|1346|1345|1346|1345|1346|1345|1346|1345|3
1624240980000|2021-06-21 02:03:00|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1624241040000|2021-06-21 02:04:00|1346|1345|1346|1345|1346.4|1345.4|1346|1345|11
1624241090000|2021-06-21 02:04:50|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|2
1624241100000|2021-06-21 02:05:00|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|2
1624241110000|2021-06-21 02:05:10|1346.5|1345.5|1346.3|1345.3|1346.6|1345.6|1346.3|1345.3|7
1624241120000|2021-06-21 02:05:20|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|2
1624241140000|2021-06-21 02:05:40|1346.4|1345.4|1346.2|1345.2|1346.4|1345.4|1346.2|1345.2|6
1624241160000|2021-06-21 02:06:00|1346.6|1345.6|1346.4|1345.4|1346.6|1345.6|1346.4|1345.4|1
1624241170000|2021-06-21 02:06:10|||||||||4
1624241200000|2021-06-21 02:06:40|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|3
1624241230000|2021-06-21 02:07:10|1347.5|1346.5|1347.7|1346.7|1347.9|1346.9|1347.5|1346.5|9
1624241240000|2021-06-21 02:07:20|1348|1347|1348|1347|1348|1347|1348|1347|3
1624241250000|2021-06-21 02:07:30|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1
1624241270000|2021-06-21 02:07:50|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|4
1624241280000|2021-06-21 02:08:00|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|3
1624241330000|2021-06-21 02:08:50|1347.7|1346.7|1348.1|1347.1|1348.1|1347.1|1347.7|1346.7|8
1624241340000|2021-06-21 02:09:00|1348|1347|1348.4|1347.4|1348.4|1347.4|1348|1347|4
1624241350000|2021-06-21 02:09:10|||||||||4
1624241380000|2021-06-21 02:09:40|1348.7|1347.7|1349.2|1348.2|1349.2|1348.2|1348.7|1347.7|6
1624241390000|2021-06-21 02:09:50|1349.1|1348.1|1348.9|1347.9|1349.1|1348.1|1348.9|1347.9|5
1624241400000|2021-06-21 02:10:00|1349.2|1348.2|1349.1|1348.1|1349.2|1348.2|1349.1|1348.1|5
1624241410000|2021-06-21 02:10:10|1349|1348|1349|1348|1349|1348|1349|1348|2
1624241420000|2021-06-21 02:10:20|1349.2|1348.2|1349.3|1348.3|1349.3|1348.3|1348.9|1347.9|38
1624241430000|2021-06-21 02:10:30|1349|1348|1348.8|1347.8|1349.1|1348.1|1348.8|1347.8|18
1624241440000|2021-06-21 02:10:40|1349.2|1348.2|1349.5|1348.5|1349.5|1348.5|1349.2|1348.2|28
1624241450000|2021-06-21 02:10:50|1349.3|1348.3|1349.5|1348.5|1349.5|1348.5|1349.3|1348.3|4
1624241460000|2021-06-21 02:11:00|1349.6|1348.6|1349.6|1348.6|1350|1349|1349.6|1348.6|47
1624241470000|2021-06-21 02:11:10|1349.9|1348.9|1349.6|1348.6|1349.9|1348.9|1349.6|1348.6|14
1624241490000|2021-06-21 02:11:30|1349.7|1348.7|1348.8|1347.8|1349.7|1348.7|1348.8|1347.8|42
1624241500000|2021-06-21 02:11:40|1349|1348|1349.1|1348.1|1349.1|1348.1|1349|1348|4
1624241510000|2021-06-21 02:11:50|||||||||3
1624241520000|2021-06-21 02:12:00|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|2
1624241530000|2021-06-21 02:12:10|1349.5|1348.5|1349.4|1348.4|1349.7|1348.7|1349.4|1348.4|8
1624241540000|2021-06-21 02:12:20|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|2
1624241550000|2021-06-21 02:12:30|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|2
1624241570000|2021-06-21 02:12:50|1349.7|1348.7|1349.9|1348.9|1349.9|1348.9|1349.7|1348.7|18
1624241580000|2021-06-21 02:13:00|1349.5|1348.5|1349.5|1348.5|1349.7|1348.7|1349.5|1348.5|8
1624241590000|2021-06-21 02:13:10|||||||||7
1624241620000|2021-06-21 02:13:40|1349.7|1348.7|1349.9|1348.9|1349.9|1348.9|1349.7|1348.7|4
1624241630000|2021-06-21 02:13:50|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1
1624241640000|2021-06-21 02:14:00|1349.7|1348.7|1349.6|1348.6|1349.8|1348.8|1349.6|1348.6|4
1624241650000|2021-06-21 02:14:10|||||||||1
1624241660000|2021-06-21 02:14:20|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|10
1624241670000|2021-06-21 02:14:30|1349.7|1348.7|1349.8|1348.8|1349.8|1348.8|1349.7|1348.7|4
1624241700000|2021-06-21 02:15:00|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1624241710000|2021-06-21 02:15:10|||||||||3
1624241770000|2021-06-21 02:16:10|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|0
1624241780000|2021-06-21 02:16:20|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.1|1349.1|6
1624241790000|2021-06-21 02:16:30|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|5
1624241830000|2021-06-21 02:17:10|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1624241850000|2021-06-21 02:17:30|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|9
1624241860000|2021-06-21 02:17:40|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1
1624241890000|2021-06-21 02:18:10|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1
1624241910000|2021-06-21 02:18:30|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1624241920000|2021-06-21 02:18:40|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|2
1624241940000|2021-06-21 02:19:00|||||||||4
1624241960000|2021-06-21 02:19:20|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1624241970000|2021-06-21 02:19:30|1350.5|1349.5|1350.3|1349.3|1350.5|1349.5|1350|1349|8
1624241980000|2021-06-21 02:19:40|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1624242000000|2021-06-21 02:20:00|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|29
1624242010000|2021-06-21 02:20:10|1350.6|1349.6|1350.3|1349.3|1350.6|1349.6|1350.3|1349.3|2
1624242020000|2021-06-21 02:20:20|1350.5|1349.5|1350.6|1349.6|1350.6|1349.6|1350.5|1349.5|3
1624242040000|2021-06-21 02:20:40|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|4
1624242050000|2021-06-21 02:20:50|1350.6|1349.6|1350.9|1349.9|1350.9|1349.9|1350.6|1349.6|7
1624242090000|2021-06-21 02:21:30|1350.7|1349.7|1350.4|1349.4|1350.8|1349.8|1350.4|1349.4|11
1624242100000|2021-06-21 02:21:40|1350.6|1349.6|1350.2|1349.2|1350.6|1349.6|1350.1|1349.1|12
1624242110000|2021-06-21 02:21:50|1350|1349|1350|1349|1350|1349|1350|1349|2
1624242120000|2021-06-21 02:22:00|1350.3|1349.3|1350.5|1349.5|1350.5|1349.5|1350.3|1349.3|4
1624242140000|2021-06-21 02:22:20|||||||||1
1624242180000|2021-06-21 02:23:00|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1
1624242200000|2021-06-21 02:23:20|||||||||1
1624242220000|2021-06-21 02:23:40|1351|1350|1350.9|1349.9|1351|1350|1350.9|1349.9|6
1624242230000|2021-06-21 02:23:50|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1624242240000|2021-06-21 02:24:00|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1624242280000|2021-06-21 02:24:40|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|2
1624242300000|2021-06-21 02:25:00|1351.7|1350.7|1351.8|1350.8|1351.8|1350.8|1351.7|1350.7|2
1624242310000|2021-06-21 02:25:10|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1624242320000|2021-06-21 02:25:20|||||||||8
1624242350000|2021-06-21 02:25:50|1351.2|1350.2|1351.1|1350.1|1351.2|1350.2|1351.1|1350.1|2
1624242370000|2021-06-21 02:26:10|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1
1624242390000|2021-06-21 02:26:30|1351|1350|1351|1350|1351|1350|1351|1350|3
1624242430000|2021-06-21 02:27:10|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1
1624242440000|2021-06-21 02:27:20|||||||||1
1624242760000|2021-06-21 02:32:40|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1624243080000|2021-06-21 02:38:00|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1
1624243090000|2021-06-21 02:38:10|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1
1624243150000|2021-06-21 02:39:10|||||||||1
1624243170000|2021-06-21 02:39:30|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|29
1624243180000|2021-06-21 02:39:40|1349|1348|1349|1348|1349|1348|1348.7|1347.7|3
1624243190000|2021-06-21 02:39:50|1348.9|1347.9|1349|1348|1349.1|1348.1|1348.9|1347.9|7
1624243200000|2021-06-21 02:40:00|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|23
1624243210000|2021-06-21 02:40:10|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|2
1624243220000|2021-06-21 02:40:20|||||||||5
1624243250000|2021-06-21 02:40:50|1348.3|1347.3|1348.3|1347.3|1348.5|1347.5|1348.3|1347.3|29
1624243270000|2021-06-21 02:41:10|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|3
1624243280000|2021-06-21 02:41:20|1349|1348|1349.1|1348.1|1349.1|1348.1|1349|1348|6
1624243360000|2021-06-21 02:42:40|1349.7|1348.7|1349.6|1348.6|1349.7|1348.7|1349.6|1348.6|6
1624243380000|2021-06-21 02:43:00|1349.5|1348.5|1349.4|1348.4|1349.5|1348.5|1349.4|1348.4|3
1624243410000|2021-06-21 02:43:30|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1
1624243430000|2021-06-21 02:43:50|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|22
1624243440000|2021-06-21 02:44:00|1349.7|1348.7|1349.3|1348.3|1349.7|1348.7|1349.3|1348.3|23
1624243460000|2021-06-21 02:44:20|1349.6|1348.6|1349.7|1348.7|1349.7|1348.7|1349.6|1348.6|5
1624243490000|2021-06-21 02:44:50|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|5
1624243510000|2021-06-21 02:45:10|1349.9|1348.9|1349.9|1348.9|1350|1349|1349.9|1348.9|16
1624243520000|2021-06-21 02:45:20|1350.1|1349.1|1349.5|1348.5|1350.1|1349.1|1349.5|1348.5|9
1624243530000|2021-06-21 02:45:30|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|6
1624243540000|2021-06-21 02:45:40|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|3
1624243550000|2021-06-21 02:45:50|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1
1624243610000|2021-06-21 02:46:50|||||||||3
1624243620000|2021-06-21 02:47:00|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1
1624243650000|2021-06-21 02:47:30|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|27
1624243660000|2021-06-21 02:47:40|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|3
1624243670000|2021-06-21 02:47:50|1349.3|1348.3|1348.8|1347.8|1349.3|1348.3|1348.8|1347.8|4
1624243680000|2021-06-21 02:48:00|1349.2|1348.2|1348.8|1347.8|1349.3|1348.3|1348.8|1347.8|32
1624243690000|2021-06-21 02:48:10|1348.7|1347.7|1348.8|1347.8|1348.8|1347.8|1348.7|1347.7|6
1624243710000|2021-06-21 02:48:30|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|4
1624243720000|2021-06-21 02:48:40|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|7
1624243730000|2021-06-21 02:48:50|1349|1348|1349|1348|1349|1348|1349|1348|4
1624243740000|2021-06-21 02:49:00|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|3
1624243750000|2021-06-21 02:49:10|1349.4|1348.4|1349.3|1348.3|1349.4|1348.4|1349.3|1348.3|26
1624243760000|2021-06-21 02:49:20|||||||||3
1624243770000|2021-06-21 02:49:30|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|22
1624243780000|2021-06-21 02:49:40|||||||||4
1624243790000|2021-06-21 02:49:50|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1
1624243820000|2021-06-21 02:50:20|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|2
1624243850000|2021-06-21 02:50:50|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1
1624243940000|2021-06-21 02:52:20|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|3
1624243950000|2021-06-21 02:52:30|1348.4|1347.4|1348.7|1347.7|1348.7|1347.7|1348.4|1347.4|8
1624243960000|2021-06-21 02:52:40|1348.9|1347.9|1348.5|1347.5|1348.9|1347.9|1348.5|1347.5|27
1624243970000|2021-06-21 02:52:50|1348.4|1347.4|1348.8|1347.8|1348.8|1347.8|1348.4|1347.4|14
1624243980000|2021-06-21 02:53:00|1348.9|1347.9|1348.8|1347.8|1349|1348|1348.8|1347.8|6
1624243990000|2021-06-21 02:53:10|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|3
1624244010000|2021-06-21 02:53:30|1348.8|1347.8|1348.4|1347.4|1348.8|1347.8|1348.4|1347.4|26
1624244050000|2021-06-21 02:54:10|1348.6|1347.6|1348.3|1347.3|1348.6|1347.6|1348.3|1347.3|8
1624244080000|2021-06-21 02:54:40|1348.5|1347.5|1348.4|1347.4|1348.5|1347.5|1348.4|1347.4|13
1624244090000|2021-06-21 02:54:50|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|0
1624244100000|2021-06-21 02:55:00|||||||||1
1624244170000|2021-06-21 02:56:10|1348.9|1347.9|1349|1348|1349|1348|1348.9|1347.9|4
1624244310000|2021-06-21 02:58:30|1349.4|1348.4|1349.1|1348.1|1349.4|1348.4|1349.1|1348.1|137
1624244320000|2021-06-21 02:58:40|1349.4|1348.4|1349.3|1348.3|1349.5|1348.5|1349.3|1348.3|12
1624244330000|2021-06-21 02:58:50|1349.5|1348.5|1349.4|1348.4|1349.5|1348.5|1349.4|1348.4|5
1624244350000|2021-06-21 02:59:10|1349.5|1348.5|1349.4|1348.4|1349.5|1348.5|1349.1|1348.1|90
1624244360000|2021-06-21 02:59:20|1349.2|1348.2|1349.4|1348.4|1349.4|1348.4|1349.2|1348.2|25
1624244400000|2021-06-21 03:00:00|1349.7|1348.7|1349.5|1348.5|1349.7|1348.7|1349.5|1348.5|15
1624244420000|2021-06-21 03:00:20|1349.4|1348.4|1349.2|1348.2|1349.4|1348.4|1349.1|1348.1|65
1624244430000|2021-06-21 03:00:30|1349.5|1348.5|1349.4|1348.4|1349.5|1348.5|1349.4|1348.4|14
1624244440000|2021-06-21 03:00:40|1349.3|1348.3|1349.2|1348.2|1349.4|1348.4|1349.2|1348.2|9
1624244460000|2021-06-21 03:01:00|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1
1624244470000|2021-06-21 03:01:10|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|2
1624244490000|2021-06-21 03:01:30|||||||||2
1624244500000|2021-06-21 03:01:40|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|7
1624244510000|2021-06-21 03:01:50|||||||||1
1624244520000|2021-06-21 03:02:00|||||||||1
1624244530000|2021-06-21 03:02:10|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|3
1624244540000|2021-06-21 03:02:20|1349.2|1348.2|1349.2|1348.2|1349.4|1348.4|1349.2|1348.2|10
1624244550000|2021-06-21 03:02:30|1349.1|1348.1|1348.9|1347.9|1349.4|1348.4|1348.9|1347.9|13
1624244560000|2021-06-21 03:02:40|1348.8|1347.8|1348.2|1347.2|1348.8|1347.8|1348.2|1347.2|2
1624244570000|2021-06-21 03:02:50|1348.5|1347.5|1348.6|1347.6|1348.7|1347.7|1348.5|1347.5|4
1624244590000|2021-06-21 03:03:10|1348.5|1347.5|1348.3|1347.3|1348.5|1347.5|1348.3|1347.3|4
1624244680000|2021-06-21 03:04:40|||||||||2
1624244700000|2021-06-21 03:05:00|||||||||1
1624244720000|2021-06-21 03:05:20|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1
1624244740000|2021-06-21 03:05:40|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1
1624244750000|2021-06-21 03:05:50|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|3
1624244760000|2021-06-21 03:06:00|1347|1346|1347|1346|1347|1346|1347|1346|4
1624244770000|2021-06-21 03:06:10|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|2
1624244790000|2021-06-21 03:06:30|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|2
1624244800000|2021-06-21 03:06:40|1346.7|1345.7|1346.4|1345.4|1346.7|1345.7|1346.4|1345.4|4
1624244810000|2021-06-21 03:06:50|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|3
1624244820000|2021-06-21 03:07:00|1346.7|1345.7|1346.9|1345.9|1346.9|1345.9|1346.6|1345.6|11
1624244830000|2021-06-21 03:07:10|1346.7|1345.7|1346.6|1345.6|1346.7|1345.7|1346.6|1345.6|2
1624244860000|2021-06-21 03:07:40|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1
1624244870000|2021-06-21 03:07:50|1346.6|1345.6|1346.5|1345.5|1346.6|1345.6|1346.5|1345.5|6
1624244890000|2021-06-21 03:08:10|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1
1624244900000|2021-06-21 03:08:20|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|4
1624244920000|2021-06-21 03:08:40|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|3
1624244940000|2021-06-21 03:09:00|1346.4|1345.4|1346.1|1345.1|1346.4|1345.4|1346.1|1345.1|4
1624244990000|2021-06-21 03:09:50|1345.7|1344.7|1345.5|1344.5|1345.7|1344.7|1345.4|1344.4|25
1624245000000|2021-06-21 03:10:00|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|3
1624245020000|2021-06-21 03:10:20|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346|1345|84
1624245040000|2021-06-21 03:10:40|1346.3|1345.3|1346.3|1345.3|1346.4|1345.4|1346.3|1345.3|18
1624245050000|2021-06-21 03:10:50|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|22
1624245060000|2021-06-21 03:11:00|1346.3|1345.3|1346.3|1345.3|1346.4|1345.4|1346.1|1345.1|15
1624245070000|2021-06-21 03:11:10|1346.7|1345.7|1346.5|1345.5|1346.7|1345.7|1346.4|1345.4|21
1624245080000|2021-06-21 03:11:20|1346.4|1345.4|1346.4|1345.4|1346.7|1345.7|1346.4|1345.4|123
1624245090000|2021-06-21 03:11:30|||||||||20
1624245100000|2021-06-21 03:11:40|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|2
1624245120000|2021-06-21 03:12:00|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|2
1624245130000|2021-06-21 03:12:10|1346.2|1345.2|1346.6|1345.6|1346.6|1345.6|1346.2|1345.2|83
1624245140000|2021-06-21 03:12:20|1346.4|1345.4|1346.3|1345.3|1346.6|1345.6|1346.3|1345.3|70
1624245150000|2021-06-21 03:12:30|1346.4|1345.4|1346.6|1345.6|1346.6|1345.6|1346.3|1345.3|14
1624245160000|2021-06-21 03:12:40|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|10
1624245180000|2021-06-21 03:13:00|||||||||1
1624245210000|2021-06-21 03:13:30|||||||||1
1624245220000|2021-06-21 03:13:40|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|3
1624245230000|2021-06-21 03:13:50|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1
1624245240000|2021-06-21 03:14:00|1346|1345|1346|1345|1346|1345|1346|1345|3
1624245260000|2021-06-21 03:14:20|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1
1624245270000|2021-06-21 03:14:30|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|15
1624245290000|2021-06-21 03:14:50|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|2
1624245300000|2021-06-21 03:15:00|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|7
1624245320000|2021-06-21 03:15:20|1346.5|1345.5|1346.9|1345.9|1346.9|1345.9|1346.5|1345.5|68
1624245330000|2021-06-21 03:15:30|1347|1346|1347|1346|1347|1346|1347|1346|1
1624245350000|2021-06-21 03:15:50|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|17
1624245360000|2021-06-21 03:16:00|1347|1346|1347|1346|1347|1346|1347|1346|11
1624245370000|2021-06-21 03:16:10|1347.1|1346.1|1347.4|1346.4|1347.6|1346.6|1347.1|1346.1|120
1624245380000|2021-06-21 03:16:20|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|24
1624245390000|2021-06-21 03:16:30|1347.7|1346.7|1347.8|1346.8|1347.8|1346.8|1347.7|1346.7|9
1624245400000|2021-06-21 03:16:40|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|17
1624245410000|2021-06-21 03:16:50|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1
1624245420000|2021-06-21 03:17:00|1347.2|1346.2|1346.3|1345.3|1347.2|1346.2|1346.3|1345.3|18
1624245430000|2021-06-21 03:17:10|1346|1345|1346|1345|1346|1345|1346|1345|4
1624245440000|2021-06-21 03:17:20|1345.9|1344.9|1345.5|1344.5|1345.9|1344.9|1345.5|1344.5|8
1624245450000|2021-06-21 03:17:30|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|2
1624245470000|2021-06-21 03:17:50|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1624245490000|2021-06-21 03:18:10|1346|1345|1346|1345|1346|1345|1346|1345|44
1624245500000|2021-06-21 03:18:20|||||||||4
1624245510000|2021-06-21 03:18:30|1345.7|1344.7|1346.4|1345.4|1346.4|1345.4|1345.6|1344.6|65
1624245520000|2021-06-21 03:18:40|1346|1345|1346.5|1345.5|1346.5|1345.5|1346|1345|21
1624245530000|2021-06-21 03:18:50|||||||||4
1624245540000|2021-06-21 03:19:00|1346.6|1345.6|1346.2|1345.2|1346.7|1345.7|1346.2|1345.2|97
1624245560000|2021-06-21 03:19:20|1346.3|1345.3|1346.5|1345.5|1346.5|1345.5|1346.2|1345.2|9
1624245570000|2021-06-21 03:19:30|1346.3|1345.3|1346.9|1345.9|1346.9|1345.9|1346.3|1345.3|61
1624245580000|2021-06-21 03:19:40|1347|1346|1346.8|1345.8|1347|1346|1346.8|1345.8|67
1624245590000|2021-06-21 03:19:50|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|6
1624245600000|2021-06-21 03:20:00|||||||||14
1624245620000|2021-06-21 03:20:20|1347.5|1346.5|1347.8|1346.8|1347.8|1346.8|1347.3|1346.3|64
1624245630000|2021-06-21 03:20:30|1348|1347|1347.9|1346.9|1348|1347|1347.9|1346.9|13
1624245640000|2021-06-21 03:20:40|1347.8|1346.8|1347.7|1346.7|1347.8|1346.8|1347.7|1346.7|15
1624245650000|2021-06-21 03:20:50|||||||||2
1624245660000|2021-06-21 03:21:00|1347.6|1346.6|1347.4|1346.4|1347.6|1346.6|1347.4|1346.4|4
1624245670000|2021-06-21 03:21:10|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|7
1624245680000|2021-06-21 03:21:20|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1
1624245740000|2021-06-21 03:22:20|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|5
1624245750000|2021-06-21 03:22:30|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|2
1624245800000|2021-06-21 03:23:20|||||||||5
1624245810000|2021-06-21 03:23:30|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|2
1624245910000|2021-06-21 03:25:10|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|2
1624245940000|2021-06-21 03:25:40|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|6
1624245960000|2021-06-21 03:26:00|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|2
1624245970000|2021-06-21 03:26:10|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1
1624245980000|2021-06-21 03:26:20|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1
1624245990000|2021-06-21 03:26:30|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1
1624246030000|2021-06-21 03:27:10|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|3
1624246050000|2021-06-21 03:27:30|1346.9|1345.9|1347.3|1346.3|1347.3|1346.3|1346.9|1345.9|24
1624246060000|2021-06-21 03:27:40|1347.1|1346.1|1347.2|1346.2|1347.3|1346.3|1347|1346|61
1624246070000|2021-06-21 03:27:50|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|22
1624246080000|2021-06-21 03:28:00|1347.8|1346.8|1347.9|1346.9|1347.9|1346.9|1347.8|1346.8|9
1624246090000|2021-06-21 03:28:10|1347.6|1346.6|1347.7|1346.7|1347.7|1346.7|1347.6|1346.6|72
1624246110000|2021-06-21 03:28:30|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|37
1624246120000|2021-06-21 03:28:40|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|7
1624246130000|2021-06-21 03:28:50|1347.5|1346.5|1347.1|1346.1|1347.5|1346.5|1347.1|1346.1|9
1624246200000|2021-06-21 03:30:00|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1
1624246220000|2021-06-21 03:30:20|1347.2|1346.2|1346.7|1345.7|1347.2|1346.2|1346.7|1345.7|5
1624246270000|2021-06-21 03:31:10|||||||||1
1624246290000|2021-06-21 03:31:30|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|3
1624246300000|2021-06-21 03:31:40|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|3
1624246390000|2021-06-21 03:33:10|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|2
1624246400000|2021-06-21 03:33:20|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1
1624246430000|2021-06-21 03:33:50|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1
1624246450000|2021-06-21 03:34:10|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1
1624246460000|2021-06-21 03:34:20|1346.5|1345.5|1346.3|1345.3|1346.5|1345.5|1346.3|1345.3|3
1624246510000|2021-06-21 03:35:10|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|3
1624246550000|2021-06-21 03:35:50|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1
1624246560000|2021-06-21 03:36:00|||||||||1
1624246570000|2021-06-21 03:36:10|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|7
1624246580000|2021-06-21 03:36:20|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.5|1344.5|16
1624246600000|2021-06-21 03:36:40|||||||||8
1624246630000|2021-06-21 03:37:10|1345.4|1344.4|1345.3|1344.3|1345.4|1344.4|1345.3|1344.3|14
1624246640000|2021-06-21 03:37:20|||||||||2
1624246710000|2021-06-21 03:38:30|1345.2|1344.2|1345.7|1344.7|1345.7|1344.7|1345.2|1344.2|35
1624246730000|2021-06-21 03:38:50|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|20
1624246740000|2021-06-21 03:39:00|1346.3|1345.3|1346.6|1345.6|1346.6|1345.6|1346.3|1345.3|66
1624246750000|2021-06-21 03:39:10|1346.7|1345.7|1346.9|1345.9|1346.9|1345.9|1346.7|1345.7|29
1624246760000|2021-06-21 03:39:20|1346.6|1345.6|1346.8|1345.8|1346.8|1345.8|1346.6|1345.6|55
1624246770000|2021-06-21 03:39:30|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|5
1624246780000|2021-06-21 03:39:40|1347.4|1346.4|1347.3|1346.3|1347.4|1346.4|1347.3|1346.3|2
1624246810000|2021-06-21 03:40:10|1347.2|1346.2|1347.2|1346.2|1347.4|1346.4|1347.2|1346.2|94
1624246820000|2021-06-21 03:40:20|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|11
1624246840000|2021-06-21 03:40:40|||||||||51
1624246880000|2021-06-21 03:41:20|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|5
1624246890000|2021-06-21 03:41:30|1347.4|1346.4|1347.6|1346.6|1347.6|1346.6|1347.4|1346.4|47
1624246900000|2021-06-21 03:41:40|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1
1624246910000|2021-06-21 03:41:50|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|6
1624246930000|2021-06-21 03:42:10|1347.1|1346.1|1347|1346|1347.1|1346.1|1347|1346|17
1624246940000|2021-06-21 03:42:20|1346.3|1345.3|1346.4|1345.4|1346.4|1345.4|1346.3|1345.3|12
1624246960000|2021-06-21 03:42:40|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1
1624246990000|2021-06-21 03:43:10|1346|1345|1346|1345|1346|1345|1346|1345|1
1624247010000|2021-06-21 03:43:30|1346.1|1345.1|1346|1345|1346.1|1345.1|1346|1345|6
1624247030000|2021-06-21 03:43:50|1345.8|1344.8|1345.9|1344.9|1345.9|1344.9|1345.8|1344.8|6
1624247060000|2021-06-21 03:44:20|1346.2|1345.2|1346.3|1345.3|1346.3|1345.3|1346.2|1345.2|2
1624247080000|2021-06-21 03:44:40|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|2
1624247090000|2021-06-21 03:44:50|1345.8|1344.8|1345.9|1344.9|1345.9|1344.9|1345.8|1344.8|2
1624247100000|2021-06-21 03:45:00|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|2
1624247110000|2021-06-21 03:45:10|||||||||5
1624247140000|2021-06-21 03:45:40|1345.5|1344.5|1345.4|1344.4|1345.5|1344.5|1345.4|1344.4|4
1624247160000|2021-06-21 03:46:00|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|4
1624247220000|2021-06-21 03:47:00|1345.5|1344.5|1345.4|1344.4|1345.5|1344.5|1345.4|1344.4|4
1624247230000|2021-06-21 03:47:10|1345.3|1344.3|1345.2|1344.2|1345.3|1344.3|1345.2|1344.2|5
1624247250000|2021-06-21 03:47:30|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1624247280000|2021-06-21 03:48:00|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1624247290000|2021-06-21 03:48:10|1344.8|1343.8|1344.7|1343.7|1344.8|1343.8|1344.7|1343.7|3
1624247300000|2021-06-21 03:48:20|1345|1344|1345.5|1344.5|1345.5|1344.5|1345|1344|25
1624247320000|2021-06-21 03:48:40|1345.8|1344.8|1346|1345|1346|1345|1345.8|1344.8|21
1624247330000|2021-06-21 03:48:50|1345.8|1344.8|1346.4|1345.4|1346.4|1345.4|1345.8|1344.8|32
1624247340000|2021-06-21 03:49:00|1346.1|1345.1|1346.4|1345.4|1346.4|1345.4|1346.1|1345.1|13
1624247350000|2021-06-21 03:49:10|1346.5|1345.5|1346.1|1345.1|1346.5|1345.5|1346.1|1345.1|47
1624247380000|2021-06-21 03:49:40|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1
1624247400000|2021-06-21 03:50:00|||||||||1
1624247410000|2021-06-21 03:50:10|||||||||3
1624247420000|2021-06-21 03:50:20|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|6
1624247460000|2021-06-21 03:51:00|1346.4|1345.4|1346.3|1345.3|1346.4|1345.4|1346.3|1345.3|6
1624247470000|2021-06-21 03:51:10|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|2
1624247490000|2021-06-21 03:51:30|1346|1345|1345.6|1344.6|1346|1345|1345.6|1344.6|5
1624247500000|2021-06-21 03:51:40|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|2
1624247560000|2021-06-21 03:52:40|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1
1624247620000|2021-06-21 03:53:40|1346.5|1345.5|1346.4|1345.4|1346.5|1345.5|1346.4|1345.4|2
1624247640000|2021-06-21 03:54:00|1346.5|1345.5|1346.4|1345.4|1346.5|1345.5|1346.3|1345.3|7
1624247650000|2021-06-21 03:54:10|||||||||2
1624247700000|2021-06-21 03:55:00|1346.9|1345.9|1347.4|1346.4|1347.4|1346.4|1346.9|1345.9|70
1624247720000|2021-06-21 03:55:20|||||||||5
1624247730000|2021-06-21 03:55:30|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|6
1624247750000|2021-06-21 03:55:50|1347.6|1346.6|1347.5|1346.5|1347.6|1346.6|1347.5|1346.5|3
1624247770000|2021-06-21 03:56:10|||||||||2
1624247780000|2021-06-21 03:56:20|||||||||1
1624247790000|2021-06-21 03:56:30|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1
1624247800000|2021-06-21 03:56:40|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1
1624247810000|2021-06-21 03:56:50|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|5
1624247840000|2021-06-21 03:57:20|||||||||2
1624247860000|2021-06-21 03:57:40|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|0
1624247870000|2021-06-21 03:57:50|||||||||1
1624247890000|2021-06-21 03:58:10|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|2
1624247930000|2021-06-21 03:58:50|||||||||2
1624247950000|2021-06-21 03:59:10|1347.2|1346.2|1347.4|1346.4|1347.4|1346.4|1347.2|1346.2|9
1624247960000|2021-06-21 03:59:20|1347.2|1346.2|1347.4|1346.4|1347.4|1346.4|1347.1|1346.1|22
1624247970000|2021-06-21 03:59:30|||||||||2
1624247980000|2021-06-21 03:59:40|||||||||1
1624247990000|2021-06-21 03:59:50|||||||||4
1624248000000|2021-06-21 04:00:00|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|51
1624248010000|2021-06-21 04:00:10|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|7
1624248020000|2021-06-21 04:00:20|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1
1624248030000|2021-06-21 04:00:30|1347.6|1346.6|1347.4|1346.4|1347.6|1346.6|1347.4|1346.4|2
1624248040000|2021-06-21 04:00:40|||||||||2
1624248060000|2021-06-21 04:01:00|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1
1624248070000|2021-06-21 04:01:10|||||||||3
1624248090000|2021-06-21 04:01:30|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1
1624248120000|2021-06-21 04:02:00|1347.3|1346.3|1347.2|1346.2|1347.3|1346.3|1347.2|1346.2|9
1624248130000|2021-06-21 04:02:10|1347.1|1346.1|1347.4|1346.4|1347.4|1346.4|1347.1|1346.1|89
1624248160000|2021-06-21 04:02:40|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|2
1624248170000|2021-06-21 04:02:50|||||||||2
1624248210000|2021-06-21 04:03:30|||||||||1
1624248230000|2021-06-21 04:03:50|1348.2|1347.2|1348.1|1347.1|1348.2|1347.2|1348.1|1347.1|11
1624248250000|2021-06-21 04:04:10|||||||||7
1624248260000|2021-06-21 04:04:20|||||||||1
1624248270000|2021-06-21 04:04:30|||||||||2
1624248300000|2021-06-21 04:05:00|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1
1624248360000|2021-06-21 04:06:00|1348|1347|1348|1347|1348|1347|1348|1347|1
1624248420000|2021-06-21 04:07:00|1348.1|1347.1|1347.9|1346.9|1348.1|1347.1|1347.9|1346.9|4
1624248470000|2021-06-21 04:07:50|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1
1624248530000|2021-06-21 04:08:50|||||||||1
1624248540000|2021-06-21 04:09:00|||||||||1
1624248550000|2021-06-21 04:09:10|||||||||1
1624248580000|2021-06-21 04:09:40|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1
1624248590000|2021-06-21 04:09:50|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|3
1624248600000|2021-06-21 04:10:00|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1
1624248610000|2021-06-21 04:10:10|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|0
1624248620000|2021-06-21 04:10:20|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|3
1624248650000|2021-06-21 04:10:50|||||||||1
1624248660000|2021-06-21 04:11:00|||||||||2
1624248700000|2021-06-21 04:11:40|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1
1624248730000|2021-06-21 04:12:10|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|5
1624248740000|2021-06-21 04:12:20|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|2
1624248750000|2021-06-21 04:12:30|||||||||1
1624248760000|2021-06-21 04:12:40|1347.4|1346.4|1347.5|1346.5|1347.5|1346.5|1347.4|1346.4|5
1624248770000|2021-06-21 04:12:50|||||||||1
1624248860000|2021-06-21 04:14:20|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|6
1624248910000|2021-06-21 04:15:10|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|3
1624248920000|2021-06-21 04:15:20|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1
1624248990000|2021-06-21 04:16:30|1347.4|1346.4|1347.3|1346.3|1347.4|1346.4|1347.3|1346.3|2
1624249090000|2021-06-21 04:18:10|1347.6|1346.6|1347.5|1346.5|1347.6|1346.6|1347.5|1346.5|6
1624249200000|2021-06-21 04:20:00|1347.2|1346.2|1347.4|1346.4|1347.4|1346.4|1347.2|1346.2|5
1624249210000|2021-06-21 04:20:10|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|14
1624249220000|2021-06-21 04:20:20|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|10
1624249240000|2021-06-21 04:20:40|||||||||11
1624249300000|2021-06-21 04:21:40|1347.4|1346.4|1347.2|1346.2|1347.4|1346.4|1347.2|1346.2|69
1624249310000|2021-06-21 04:21:50|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|4
1624249360000|2021-06-21 04:22:40|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|13
1624249400000|2021-06-21 04:23:20|1347.5|1346.5|1347.4|1346.4|1347.5|1346.5|1347.4|1346.4|6
1624249440000|2021-06-21 04:24:00|||||||||2
1624249490000|2021-06-21 04:24:50|||||||||3
1624249500000|2021-06-21 04:25:00|1347.2|1346.2|1347.4|1346.4|1347.4|1346.4|1347.2|1346.2|62
1624249510000|2021-06-21 04:25:10|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|12
1624249540000|2021-06-21 04:25:40|||||||||2
1624249560000|2021-06-21 04:26:00|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|16
1624249590000|2021-06-21 04:26:30|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1
1624249600000|2021-06-21 04:26:40|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|8
1624249620000|2021-06-21 04:27:00|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1
1624249650000|2021-06-21 04:27:30|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|59
1624249660000|2021-06-21 04:27:40|1347.8|1346.8|1347.7|1346.7|1347.8|1346.8|1347.7|1346.7|9
1624249680000|2021-06-21 04:28:00|1347.8|1346.8|1347.4|1346.4|1347.8|1346.8|1347.4|1346.4|4
1624249700000|2021-06-21 04:28:20|||||||||2
1624249730000|2021-06-21 04:28:50|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|3
1624249750000|2021-06-21 04:29:10|1347.8|1346.8|1347.7|1346.7|1347.8|1346.8|1347.7|1346.7|7
1624249800000|2021-06-21 04:30:00|1347.6|1346.6|1347.4|1346.4|1347.6|1346.6|1347.4|1346.4|6
1624249830000|2021-06-21 04:30:30|||||||||2
1624249850000|2021-06-21 04:30:50|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|3
1624249860000|2021-06-21 04:31:00|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|5
1624249920000|2021-06-21 04:32:00|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1
1624249930000|2021-06-21 04:32:10|||||||||16
1624249940000|2021-06-21 04:32:20|||||||||1
1624249960000|2021-06-21 04:32:40|1348|1347|1348|1347|1348|1347|1348|1347|6
1624250000000|2021-06-21 04:33:20|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|3
1624250010000|2021-06-21 04:33:30|1347.6|1346.6|1347.4|1346.4|1347.6|1346.6|1347.4|1346.4|7
1624250040000|2021-06-21 04:34:00|||||||||2
1624250050000|2021-06-21 04:34:10|1347.3|1346.3|1347.4|1346.4|1347.4|1346.4|1347.3|1346.3|6
1624250080000|2021-06-21 04:34:40|1347.5|1346.5|1347.4|1346.4|1347.5|1346.5|1347.2|1346.2|37
1624250100000|2021-06-21 04:35:00|||||||||17
1624250110000|2021-06-21 04:35:10|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|5
1624250130000|2021-06-21 04:35:30|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|3
1624250140000|2021-06-21 04:35:40|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1
1624250160000|2021-06-21 04:36:00|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1
1624250190000|2021-06-21 04:36:30|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1
1624250220000|2021-06-21 04:37:00|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|7
1624250230000|2021-06-21 04:37:10|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|7
1624250240000|2021-06-21 04:37:20|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|6
1624250250000|2021-06-21 04:37:30|1347.3|1346.3|1347.1|1346.1|1347.3|1346.3|1347.1|1346.1|4
1624250310000|2021-06-21 04:38:30|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1
1624250360000|2021-06-21 04:39:20|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|2
1624250370000|2021-06-21 04:39:30|1347|1346|1346.9|1345.9|1347|1346|1346.9|1345.9|7
1624250400000|2021-06-21 04:40:00|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|5
1624250420000|2021-06-21 04:40:20|1347.1|1346.1|1347.2|1346.2|1347.2|1346.2|1347.1|1346.1|14
1624250430000|2021-06-21 04:40:30|1347.1|1346.1|1347.2|1346.2|1347.2|1346.2|1347.1|1346.1|8
1624250460000|2021-06-21 04:41:00|1347.5|1346.5|1347.7|1346.7|1347.7|1346.7|1347.5|1346.5|7
1624250470000|2021-06-21 04:41:10|||||||||1
1624250490000|2021-06-21 04:41:30|||||||||3
1624250560000|2021-06-21 04:42:40|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|3
1624250590000|2021-06-21 04:43:10|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|5
1624250620000|2021-06-21 04:43:40|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|2
1624250650000|2021-06-21 04:44:10|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1
1624250660000|2021-06-21 04:44:20|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|4
1624250710000|2021-06-21 04:45:10|1347.1|1346.1|1347|1346|1347.1|1346.1|1347|1346|2
1624250720000|2021-06-21 04:45:20|||||||||1
1624250730000|2021-06-21 04:45:30|||||||||5
1624250740000|2021-06-21 04:45:40|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1
1624250770000|2021-06-21 04:46:10|||||||||4
1624250830000|2021-06-21 04:47:10|1347|1346|1347.1|1346.1|1347.1|1346.1|1347|1346|6
1624250840000|2021-06-21 04:47:20|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|9
1624250880000|2021-06-21 04:48:00|||||||||1
1624250920000|2021-06-21 04:48:40|1347.3|1346.3|1347.2|1346.2|1347.3|1346.3|1347.2|1346.2|3
1624250930000|2021-06-21 04:48:50|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|4
1624250950000|2021-06-21 04:49:10|1347.1|1346.1|1346.8|1345.8|1347.1|1346.1|1346.8|1345.8|33
1624250970000|2021-06-21 04:49:30|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1
1624250980000|2021-06-21 04:49:40|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|5
1624250990000|2021-06-21 04:49:50|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1
1624251000000|2021-06-21 04:50:00|1347.5|1346.5|1347.4|1346.4|1347.5|1346.5|1347.4|1346.4|3
1624251010000|2021-06-21 04:50:10|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|2
1624251030000|2021-06-21 04:50:30|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|23
1624251040000|2021-06-21 04:50:40|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|9
1624251050000|2021-06-21 04:50:50|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|3
1624251060000|2021-06-21 04:51:00|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|2
1624251070000|2021-06-21 04:51:10|1346.7|1345.7|1347|1346|1347|1346|1346.7|1345.7|29
1624251080000|2021-06-21 04:51:20|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1
1624251100000|2021-06-21 04:51:40|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|5
1624251110000|2021-06-21 04:51:50|||||||||2
1624251130000|2021-06-21 04:52:10|||||||||1
1624251140000|2021-06-21 04:52:20|1347|1346|1347|1346|1347|1346|1347|1346|2
1624251150000|2021-06-21 04:52:30|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1
1624251170000|2021-06-21 04:52:50|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|2
1624251180000|2021-06-21 04:53:00|||||||||2
1624251190000|2021-06-21 04:53:10|||||||||1
1624251220000|2021-06-21 04:53:40|||||||||1
1624251240000|2021-06-21 04:54:00|||||||||1
1624251260000|2021-06-21 04:54:20|1347|1346|1347|1346|1347|1346|1347|1346|1
1624251280000|2021-06-21 04:54:40|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1
1624251300000|2021-06-21 04:55:00|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1
1624251330000|2021-06-21 04:55:30|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1
1624251340000|2021-06-21 04:55:40|||||||||2
1624251350000|2021-06-21 04:55:50|1347|1346|1347.2|1346.2|1347.2|1346.2|1347|1346|4
1624251360000|2021-06-21 04:56:00|||||||||1
1624251370000|2021-06-21 04:56:10|||||||||1
1624251390000|2021-06-21 04:56:30|1347.5|1346.5|1347|1346|1347.5|1346.5|1347|1346|3
1624251400000|2021-06-21 04:56:40|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1
1624251420000|2021-06-21 04:57:00|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1
1624251440000|2021-06-21 04:57:20|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1
1624251450000|2021-06-21 04:57:30|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1
1624251460000|2021-06-21 04:57:40|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1
1624251480000|2021-06-21 04:58:00|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1
1624251500000|2021-06-21 04:58:20|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1
1624251510000|2021-06-21 04:58:30|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1
1624251530000|2021-06-21 04:58:50|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1
1624251540000|2021-06-21 04:59:00|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|5
1624251550000|2021-06-21 04:59:10|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1
1624251580000|2021-06-21 04:59:40|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1
1624251590000|2021-06-21 04:59:50|1347.6|1346.6|1347.5|1346.5|1347.6|1346.6|1347.5|1346.5|3
1624251600000|2021-06-21 05:00:00|1347|1346|1346.9|1345.9|1347|1346|1346.9|1345.9|10
1624251610000|2021-06-21 05:00:10|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1
1624251620000|2021-06-21 05:00:20|1347.1|1346.1|1347|1346|1347.1|1346.1|1347|1346|2
1624251640000|2021-06-21 05:00:40|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1
1624251660000|2021-06-21 05:01:00|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1
1624251680000|2021-06-21 05:01:20|||||||||1
1624251690000|2021-06-21 05:01:30|||||||||1
1624251700000|2021-06-21 05:01:40|||||||||1
1624251720000|2021-06-21 05:02:00|1347|1346|1347|1346|1347|1346|1347|1346|3
1624251740000|2021-06-21 05:02:20|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1
1624251750000|2021-06-21 05:02:30|||||||||1
1624251770000|2021-06-21 05:02:50|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1
1624251790000|2021-06-21 05:03:10|1347|1346|1347|1346|1347|1346|1347|1346|1
1624251820000|2021-06-21 05:03:40|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.8|1345.8|5
1624251840000|2021-06-21 05:04:00|1347|1346|1347|1346|1347|1346|1347|1346|1
1624251860000|2021-06-21 05:04:20|1346.8|1345.8|1347|1346|1347|1346|1346.8|1345.8|2
1624251880000|2021-06-21 05:04:40|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1
1624251900000|2021-06-21 05:05:00|1347|1346|1347|1346|1347|1346|1347|1346|1
1624251930000|2021-06-21 05:05:30|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1
1624251960000|2021-06-21 05:06:00|||||||||5
1624251980000|2021-06-21 05:06:20|||||||||1
1624251990000|2021-06-21 05:06:30|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1
1624252020000|2021-06-21 05:07:00|||||||||1
1624252040000|2021-06-21 05:07:20|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1
1624252050000|2021-06-21 05:07:30|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|6
1624252060000|2021-06-21 05:07:40|1346|1345|1346.3|1345.3|1346.3|1345.3|1346|1345|1
1624252070000|2021-06-21 05:07:50|||||||||5
1624252080000|2021-06-21 05:08:00|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|4
1624252110000|2021-06-21 05:08:30|||||||||1
1624252130000|2021-06-21 05:08:50|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1
1624252140000|2021-06-21 05:09:00|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1
1624252160000|2021-06-21 05:09:20|1346|1345|1346|1345|1346|1345|1346|1345|1
1624252170000|2021-06-21 05:09:30|1346.1|1345.1|1346|1345|1346.1|1345.1|1346|1345|22
1624252190000|2021-06-21 05:09:50|||||||||1
1624252200000|2021-06-21 05:10:00|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1
1624252220000|2021-06-21 05:10:20|||||||||4
1624252240000|2021-06-21 05:10:40|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1
1624252260000|2021-06-21 05:11:00|||||||||1
1624252290000|2021-06-21 05:11:30|1346|1345|1346|1345|1346|1345|1346|1345|1
1624252300000|2021-06-21 05:11:40|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|0
1624252310000|2021-06-21 05:11:50|||||||||6
1624252330000|2021-06-21 05:12:10|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1
1624252340000|2021-06-21 05:12:20|||||||||4
1624252350000|2021-06-21 05:12:30|||||||||4
1624252380000|2021-06-21 05:13:00|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1
1624252390000|2021-06-21 05:13:10|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|2
1624252400000|2021-06-21 05:13:20|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1
1624252410000|2021-06-21 05:13:30|1346.2|1345.2|1346.9|1345.9|1346.9|1345.9|1346.2|1345.2|65
1624252430000|2021-06-21 05:13:50|||||||||4
1624252440000|2021-06-21 05:14:00|||||||||12
1624252450000|2021-06-21 05:14:10|||||||||4
1624252460000|2021-06-21 05:14:20|||||||||1
1624252470000|2021-06-21 05:14:30|||||||||6
1624252480000|2021-06-21 05:14:40|||||||||3
1624252510000|2021-06-21 05:15:10|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|5
1624252520000|2021-06-21 05:15:20|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|4
1624252530000|2021-06-21 05:15:30|||||||||2
1624252540000|2021-06-21 05:15:40|1346.7|1345.7|1346.8|1345.8|1346.8|1345.8|1346.7|1345.7|2
1624252550000|2021-06-21 05:15:50|1347|1346|1347|1346|1347|1346|1347|1346|7
1624252560000|2021-06-21 05:16:00|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|4
1624252570000|2021-06-21 05:16:10|||||||||2
1624252580000|2021-06-21 05:16:20|1346.8|1345.8|1346.9|1345.9|1346.9|1345.9|1346.8|1345.8|2
1624252590000|2021-06-21 05:16:30|||||||||6
1624252600000|2021-06-21 05:16:40|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|3
1624252620000|2021-06-21 05:17:00|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|7
1624252640000|2021-06-21 05:17:20|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|3
1624252650000|2021-06-21 05:17:30|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1
1624252660000|2021-06-21 05:17:40|||||||||2
1624252670000|2021-06-21 05:17:50|1346.7|1345.7|1346.8|1345.8|1346.8|1345.8|1346.7|1345.7|2
1624252680000|2021-06-21 05:18:00|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|8
1624252690000|2021-06-21 05:18:10|1346.8|1345.8|1346.7|1345.7|1346.9|1345.9|1346.6|1345.6|33
1624252700000|2021-06-21 05:18:20|1346.8|1345.8|1346.9|1345.9|1346.9|1345.9|1346.6|1345.6|26
1624252710000|2021-06-21 05:18:30|1346.8|1345.8|1346.6|1345.6|1346.9|1345.9|1346.6|1345.6|82
1624252720000|2021-06-21 05:18:40|1346.9|1345.9|1346.8|1345.8|1346.9|1345.9|1346.6|1345.6|41
1624252730000|2021-06-21 05:18:50|1346.9|1345.9|1346.9|1345.9|1347|1346|1346.9|1345.9|11
1624252750000|2021-06-21 05:19:10|1346.8|1345.8|1346.9|1345.9|1346.9|1345.9|1346.8|1345.8|16
1624252760000|2021-06-21 05:19:20|1346.8|1345.8|1346.9|1345.9|1346.9|1345.9|1346.8|1345.8|5
1624252770000|2021-06-21 05:19:30|||||||||14
1624252780000|2021-06-21 05:19:40|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|4
1624252790000|2021-06-21 05:19:50|1347|1346|1346.9|1345.9|1347|1346|1346.9|1345.9|3
1624252800000|2021-06-21 05:20:00|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|4
1624252810000|2021-06-21 05:20:10|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1
1624252820000|2021-06-21 05:20:20|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|0
1624252830000|2021-06-21 05:20:30|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|3
1624252850000|2021-06-21 05:20:50|1346|1345|1346|1345|1346|1345|1346|1345|1
1624252860000|2021-06-21 05:21:00|||||||||1
1624252870000|2021-06-21 05:21:10|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1624252890000|2021-06-21 05:21:30|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.5|1344.5|10
1624252910000|2021-06-21 05:21:50|||||||||1
1624252920000|2021-06-21 05:22:00|||||||||1
1624252930000|2021-06-21 05:22:10|1345.8|1344.8|1346.4|1345.4|1346.4|1345.4|1345.8|1344.8|32
1624252940000|2021-06-21 05:22:20|||||||||50
1624252950000|2021-06-21 05:22:30|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|3
1624252960000|2021-06-21 05:22:40|1346.6|1345.6|1346.8|1345.8|1346.8|1345.8|1346.6|1345.6|48
1624252970000|2021-06-21 05:22:50|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|20
1624252980000|2021-06-21 05:23:00|||||||||2
1624252990000|2021-06-21 05:23:10|||||||||1
1624253000000|2021-06-21 05:23:20|||||||||1
1624253010000|2021-06-21 05:23:30|||||||||2
1624253030000|2021-06-21 05:23:50|||||||||1
1624253040000|2021-06-21 05:24:00|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|11
1624253070000|2021-06-21 05:24:30|1347|1346|1346.8|1345.8|1347|1346|1346.8|1345.8|10
1624253090000|2021-06-21 05:24:50|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1
1624253100000|2021-06-21 05:25:00|1346.8|1345.8|1346.7|1345.7|1346.8|1345.8|1346.7|1345.7|7
1624253110000|2021-06-21 05:25:10|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|3
1624253130000|2021-06-21 05:25:30|1346.7|1345.7|1346.7|1345.7|1346.8|1345.8|1346.7|1345.7|55
1624253150000|2021-06-21 05:25:50|1347|1346|1347|1346|1347|1346|1347|1346|1
1624253160000|2021-06-21 05:26:00|1347.2|1346.2|1347.2|1346.2|1347.3|1346.3|1347.2|1346.2|7
1624253180000|2021-06-21 05:26:20|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|5
1624253200000|2021-06-21 05:26:40|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1
1624253220000|2021-06-21 05:27:00|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|9
1624253250000|2021-06-21 05:27:30|||||||||2
1624253260000|2021-06-21 05:27:40|1346.8|1345.8|1346.7|1345.7|1346.8|1345.8|1346.7|1345.7|2
1624253270000|2021-06-21 05:27:50|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1
1624253280000|2021-06-21 05:28:00|||||||||2
1624253290000|2021-06-21 05:28:10|1346.7|1345.7|1346.8|1345.8|1346.8|1345.8|1346.7|1345.7|5
1624253310000|2021-06-21 05:28:30|1346.7|1345.7|1346.7|1345.7|1346.8|1345.8|1346.7|1345.7|53
1624253330000|2021-06-21 05:28:50|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1
1624253350000|2021-06-21 05:29:10|||||||||2
1624253360000|2021-06-21 05:29:20|||||||||5
1624253380000|2021-06-21 05:29:40|||||||||3
1624253390000|2021-06-21 05:29:50|||||||||24
1624253400000|2021-06-21 05:30:00|1346.6|1345.6|1346.3|1345.3|1346.6|1345.6|1346.3|1345.3|7
1624253420000|2021-06-21 05:30:20|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1
1624253430000|2021-06-21 05:30:30|1346.6|1345.6|1346.4|1345.4|1346.6|1345.6|1346.4|1345.4|3
1624253440000|2021-06-21 05:30:40|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1
1624253460000|2021-06-21 05:31:00|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1
1624253470000|2021-06-21 05:31:10|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|0
1624253480000|2021-06-21 05:31:20|||||||||1
1624253490000|2021-06-21 05:31:30|||||||||2
1624253500000|2021-06-21 05:31:40|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1
1624253520000|2021-06-21 05:32:00|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1624253530000|2021-06-21 05:32:10|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1624253540000|2021-06-21 05:32:20|||||||||1
1624253550000|2021-06-21 05:32:30|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|3
1624253580000|2021-06-21 05:33:00|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1624253590000|2021-06-21 05:33:10|||||||||1
1624253600000|2021-06-21 05:33:20|1345.1|1344.1|1345.3|1344.3|1345.3|1344.3|1345.1|1344.1|7
1624253640000|2021-06-21 05:34:00|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1
1624253730000|2021-06-21 05:35:30|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1624253800000|2021-06-21 05:36:40|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|0
1624253810000|2021-06-21 05:36:50|||||||||5
1624253820000|2021-06-21 05:37:00|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1624253830000|2021-06-21 05:37:10|1345.4|1344.4|1345.7|1344.7|1345.7|1344.7|1345.4|1344.4|13
1624253850000|2021-06-21 05:37:30|1345.6|1344.6|1345.9|1344.9|1345.9|1344.9|1345.4|1344.4|18
1624253870000|2021-06-21 05:37:50|||||||||1
1624253930000|2021-06-21 05:38:50|||||||||2
1624253960000|2021-06-21 05:39:20|1345.7|1344.7|1345.5|1344.5|1345.7|1344.7|1345.5|1344.5|5
1624253980000|2021-06-21 05:39:40|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1624253990000|2021-06-21 05:39:50|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1624254010000|2021-06-21 05:40:10|1345|1344|1345|1344|1345|1344|1345|1344|1
1624254030000|2021-06-21 05:40:30|1344.9|1343.9|1344.8|1343.8|1344.9|1343.9|1344.8|1343.8|5
1624254040000|2021-06-21 05:40:40|||||||||4
1624254060000|2021-06-21 05:41:00|1344.7|1343.7|1344.9|1343.9|1344.9|1343.9|1344.7|1343.7|29
1624254070000|2021-06-21 05:41:10|1344.7|1343.7|1344.9|1343.9|1344.9|1343.9|1344.7|1343.7|3
1624254100000|2021-06-21 05:41:40|1345.3|1344.3|1345.5|1344.5|1345.5|1344.5|1345.3|1344.3|6
1624254150000|2021-06-21 05:42:30|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|10
1624254180000|2021-06-21 05:43:00|1345.3|1344.3|1345.4|1344.4|1345.4|1344.4|1345.3|1344.3|2
1624254190000|2021-06-21 05:43:10|||||||||5
1624254200000|2021-06-21 05:43:20|1345.5|1344.5|1345.9|1344.9|1345.9|1344.9|1345.5|1344.5|18
1624254210000|2021-06-21 05:43:30|||||||||1
1624254230000|2021-06-21 05:43:50|1345.8|1344.8|1345.9|1344.9|1345.9|1344.9|1345.8|1344.8|13
1624254260000|2021-06-21 05:44:20|1346.1|1345.1|1346.3|1345.3|1346.3|1345.3|1346.1|1345.1|7
1624254270000|2021-06-21 05:44:30|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|7
1624254300000|2021-06-21 05:45:00|1346|1345|1345.9|1344.9|1346|1345|1345.9|1344.9|3
1624254310000|2021-06-21 05:45:10|||||||||1
1624254360000|2021-06-21 05:46:00|||||||||4
1624254380000|2021-06-21 05:46:20|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|23
1624254390000|2021-06-21 05:46:30|||||||||9
1624254400000|2021-06-21 05:46:40|||||||||2
1624254430000|2021-06-21 05:47:10|1346|1345|1346|1345|1346|1345|1346|1345|3
1624254440000|2021-06-21 05:47:20|1346.2|1345.2|1346.2|1345.2|1346.3|1345.3|1346.2|1345.2|5
1624254450000|2021-06-21 05:47:30|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1
1624254480000|2021-06-21 05:48:00|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|4
1624254540000|2021-06-21 05:49:00|||||||||1
1624254680000|2021-06-21 05:51:20|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1
1624254690000|2021-06-21 05:51:30|||||||||2
1624254700000|2021-06-21 05:51:40|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|3
1624254710000|2021-06-21 05:51:50|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|5
1624254740000|2021-06-21 05:52:20|||||||||3
1624254750000|2021-06-21 05:52:30|||||||||1
1624254760000|2021-06-21 05:52:40|1346|1345|1346|1345|1346|1345|1346|1345|4
1624254830000|2021-06-21 05:53:50|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1
1624254900000|2021-06-21 05:55:00|1345.8|1344.8|1345.7|1344.7|1345.8|1344.8|1345.7|1344.7|5
1624255000000|2021-06-21 05:56:40|1346.4|1345.4|1346.2|1345.2|1346.4|1345.4|1346.2|1345.2|3
1624255020000|2021-06-21 05:57:00|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1
1624255080000|2021-06-21 05:58:00|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|7
1624255120000|2021-06-21 05:58:40|1346.5|1345.5|1346.4|1345.4|1346.5|1345.5|1346.4|1345.4|10
1624255130000|2021-06-21 05:58:50|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|3
1624255140000|2021-06-21 05:59:00|1346|1345|1346|1345|1346.1|1345.1|1346|1345|13
1624255160000|2021-06-21 05:59:20|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|7
1624255180000|2021-06-21 05:59:40|1346.3|1345.3|1346.2|1345.2|1346.3|1345.3|1346.2|1345.2|7
1624255200000|2021-06-21 06:00:00|1346|1345|1346.1|1345.1|1346.3|1345.3|1346|1345|22
1624255210000|2021-06-21 06:00:10|||||||||17
1624255230000|2021-06-21 06:00:30|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1
1624255240000|2021-06-21 06:00:40|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|12
1624255250000|2021-06-21 06:00:50|1346.5|1345.5|1346.7|1345.7|1346.7|1345.7|1346.5|1345.5|9
1624255260000|2021-06-21 06:01:00|1346.9|1345.9|1347.3|1346.3|1347.4|1346.4|1346.9|1345.9|24
1624255270000|2021-06-21 06:01:10|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1
1624255280000|2021-06-21 06:01:20|1347.1|1346.1|1346.8|1345.8|1347.1|1346.1|1346.8|1345.8|20
1624255290000|2021-06-21 06:01:30|1346.7|1345.7|1346.7|1345.7|1346.8|1345.8|1346.4|1345.4|28
1624255300000|2021-06-21 06:01:40|||||||||4
1624255310000|2021-06-21 06:01:50|1346.8|1345.8|1346.4|1345.4|1346.8|1345.8|1346.4|1345.4|22
1624255320000|2021-06-21 06:02:00|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1
1624255330000|2021-06-21 06:02:10|1346.3|1345.3|1346.2|1345.2|1346.4|1345.4|1346.2|1345.2|13
1624255340000|2021-06-21 06:02:20|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|4
1624255350000|2021-06-21 06:02:30|1346.2|1345.2|1346.4|1345.4|1346.4|1345.4|1346.2|1345.2|10
1624255360000|2021-06-21 06:02:40|1346.5|1345.5|1346.4|1345.4|1346.5|1345.5|1346.4|1345.4|8
1624255380000|2021-06-21 06:03:00|1346.3|1345.3|1346.1|1345.1|1346.4|1345.4|1346.1|1345.1|9
1624255390000|2021-06-21 06:03:10|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1
1624255400000|2021-06-21 06:03:20|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|10
1624255410000|2021-06-21 06:03:30|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1
1624255420000|2021-06-21 06:03:40|1346|1345|1346|1345|1346|1345|1346|1345|1
1624255430000|2021-06-21 06:03:50|1346.1|1345.1|1346.3|1345.3|1346.3|1345.3|1346.1|1345.1|6
1624255440000|2021-06-21 06:04:00|1346.4|1345.4|1346|1345|1346.4|1345.4|1346|1345|9
1624255450000|2021-06-21 06:04:10|1345.9|1344.9|1346.1|1345.1|1346.1|1345.1|1345.9|1344.9|9
1624255460000|2021-06-21 06:04:20|1346|1345|1346|1345|1346|1345|1346|1345|1
1624255470000|2021-06-21 06:04:30|||||||||7
1624255480000|2021-06-21 06:04:40|1345.9|1344.9|1346.1|1345.1|1346.1|1345.1|1345.9|1344.9|6
1624255490000|2021-06-21 06:04:50|1346|1345|1345.9|1344.9|1346|1345|1345.9|1344.9|28
1624255500000|2021-06-21 06:05:00|||||||||6
1624255510000|2021-06-21 06:05:10|1346|1345|1346.1|1345.1|1346.1|1345.1|1346|1345|12
1624255520000|2021-06-21 06:05:20|1346.2|1345.2|1346.1|1345.1|1346.2|1345.2|1346.1|1345.1|4
1624255530000|2021-06-21 06:05:30|1346.2|1345.2|1346.1|1345.1|1346.2|1345.2|1346.1|1345.1|6
1624255540000|2021-06-21 06:05:40|||||||||7
1624255550000|2021-06-21 06:05:50|1346.2|1345.2|1346.4|1345.4|1346.4|1345.4|1346.2|1345.2|8
1624255560000|2021-06-21 06:06:00|1346.3|1345.3|1346.2|1345.2|1346.3|1345.3|1346.2|1345.2|8
1624255570000|2021-06-21 06:06:10|1346.3|1345.3|1346.4|1345.4|1346.4|1345.4|1346.3|1345.3|19
1624255580000|2021-06-21 06:06:20|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.4|1345.4|4
1624255590000|2021-06-21 06:06:30|||||||||3
1624255600000|2021-06-21 06:06:40|1346.6|1345.6|1346.5|1345.5|1346.6|1345.6|1346.5|1345.5|5
1624255610000|2021-06-21 06:06:50|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|6
1624255620000|2021-06-21 06:07:00|1346.6|1345.6|1346.5|1345.5|1346.6|1345.6|1346.5|1345.5|16
1624255630000|2021-06-21 06:07:10|1346.4|1345.4|1346.3|1345.3|1346.4|1345.4|1346.3|1345.3|5
1624255640000|2021-06-21 06:07:20|1346.2|1345.2|1346.3|1345.3|1346.3|1345.3|1346.2|1345.2|14
1624255650000|2021-06-21 06:07:30|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|6
1624255660000|2021-06-21 06:07:40|1346.3|1345.3|1346.5|1345.5|1346.5|1345.5|1346.3|1345.3|13
1624255670000|2021-06-21 06:07:50|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1
1624255680000|2021-06-21 06:08:00|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1
1624255700000|2021-06-21 06:08:20|1346.4|1345.4|1346.5|1345.5|1346.5|1345.5|1346.4|1345.4|19
1624255710000|2021-06-21 06:08:30|1346.4|1345.4|1346.3|1345.3|1346.4|1345.4|1346.3|1345.3|5
1624255720000|2021-06-21 06:08:40|||||||||3
1624255730000|2021-06-21 06:08:50|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|3
1624255740000|2021-06-21 06:09:00|||||||||7
1624255760000|2021-06-21 06:09:20|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|6
1624255770000|2021-06-21 06:09:30|1346.4|1345.4|1346.5|1345.5|1346.5|1345.5|1346.4|1345.4|7
1624255790000|2021-06-21 06:09:50|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|3
1624255800000|2021-06-21 06:10:00|1346.9|1345.9|1347.1|1346.1|1347.1|1346.1|1346.9|1345.9|7
1624255810000|2021-06-21 06:10:10|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1
1624255820000|2021-06-21 06:10:20|||||||||1
1624255830000|2021-06-21 06:10:30|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|3
1624255850000|2021-06-21 06:10:50|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1
1624255860000|2021-06-21 06:11:00|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|3
1624255870000|2021-06-21 06:11:10|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1
1624255890000|2021-06-21 06:11:30|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1
1624255900000|2021-06-21 06:11:40|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|8
1624255910000|2021-06-21 06:11:50|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1
1624255930000|2021-06-21 06:12:10|1347.4|1346.4|1347.3|1346.3|1347.4|1346.4|1347.3|1346.3|4
1624255940000|2021-06-21 06:12:20|||||||||5
1624255950000|2021-06-21 06:12:30|||||||||5
1624255970000|2021-06-21 06:12:50|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1
1624255980000|2021-06-21 06:13:00|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|19
1624256000000|2021-06-21 06:13:20|1348|1347|1348|1347|1348|1347|1348|1347|9
1624256010000|2021-06-21 06:13:30|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|6
1624256020000|2021-06-21 06:13:40|||||||||4
1624256030000|2021-06-21 06:13:50|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1
1624256040000|2021-06-21 06:14:00|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|13
1624256050000|2021-06-21 06:14:10|1347.4|1346.4|1347.3|1346.3|1347.4|1346.4|1347.3|1346.3|5
1624256060000|2021-06-21 06:14:20|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|2
1624256070000|2021-06-21 06:14:30|||||||||6
1624256080000|2021-06-21 06:14:40|||||||||1
1624256090000|2021-06-21 06:14:50|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|5
1624256100000|2021-06-21 06:15:00|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1
1624256110000|2021-06-21 06:15:10|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1
1624256120000|2021-06-21 06:15:20|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1
1624256130000|2021-06-21 06:15:30|||||||||8
1624256140000|2021-06-21 06:15:40|1347.4|1346.4|1347.3|1346.3|1347.4|1346.4|1347.2|1346.2|9
1624256150000|2021-06-21 06:15:50|1347.4|1346.4|1347.7|1346.7|1347.7|1346.7|1347.4|1346.4|13
1624256160000|2021-06-21 06:16:00|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1
1624256170000|2021-06-21 06:16:10|1348|1347|1348|1347|1348|1347|1348|1347|7
1624256180000|2021-06-21 06:16:20|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|4
1624256190000|2021-06-21 06:16:30|1348.2|1347.2|1347.9|1346.9|1348.2|1347.2|1347.9|1346.9|18
1624256210000|2021-06-21 06:16:50|1347.8|1346.8|1347.7|1346.7|1347.8|1346.8|1347.7|1346.7|10
1624256220000|2021-06-21 06:17:00|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1
1624256230000|2021-06-21 06:17:10|||||||||1
1624256240000|2021-06-21 06:17:20|||||||||1
1624256250000|2021-06-21 06:17:30|||||||||8
1624256260000|2021-06-21 06:17:40|||||||||5
1624256270000|2021-06-21 06:17:50|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|4
1624256280000|2021-06-21 06:18:00|1347.7|1346.7|1347.8|1346.8|1347.8|1346.8|1347.7|1346.7|6
1624256290000|2021-06-21 06:18:10|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1
1624256310000|2021-06-21 06:18:30|1347.9|1346.9|1348.1|1347.1|1348.1|1347.1|1347.9|1346.9|7
1624256320000|2021-06-21 06:18:40|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|14
1624256330000|2021-06-21 06:18:50|1348.1|1347.1|1348|1347|1348.1|1347.1|1348|1347|4
1624256340000|2021-06-21 06:19:00|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.1|1347.1|9
1624256350000|2021-06-21 06:19:10|1348.1|1347.1|1348|1347|1348.1|1347.1|1348|1347|11
1624256360000|2021-06-21 06:19:20|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1
1624256380000|2021-06-21 06:19:40|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|4
1624256400000|2021-06-21 06:20:00|1348|1347|1348|1347|1348|1347|1348|1347|11
1624256410000|2021-06-21 06:20:10|||||||||1
1624256420000|2021-06-21 06:20:20|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1
1624256440000|2021-06-21 06:20:40|||||||||2
1624256450000|2021-06-21 06:20:50|1348.2|1347.2|1348.1|1347.1|1348.2|1347.2|1348.1|1347.1|6
1624256460000|2021-06-21 06:21:00|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1
1624256470000|2021-06-21 06:21:10|1348|1347|1348.1|1347.1|1348.1|1347.1|1348|1347|8
1624256480000|2021-06-21 06:21:20|||||||||1
1624256490000|2021-06-21 06:21:30|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1
1624256500000|2021-06-21 06:21:40|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1
1624256510000|2021-06-21 06:21:50|1348.1|1347.1|1348.5|1347.5|1348.5|1347.5|1348.1|1347.1|10
1624256520000|2021-06-21 06:22:00|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1
1624256540000|2021-06-21 06:22:20|1349|1348|1348.9|1347.9|1349|1348|1348.9|1347.9|8
1624256560000|2021-06-21 06:22:40|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|2
1624256580000|2021-06-21 06:23:00|1349|1348|1348.8|1347.8|1349|1348|1348.8|1347.8|4
1624256590000|2021-06-21 06:23:10|1349|1348|1348.9|1347.9|1349|1348|1348.7|1347.7|5
1624256600000|2021-06-21 06:23:20|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|5
1624256610000|2021-06-21 06:23:30|||||||||1
1624256620000|2021-06-21 06:23:40|1349|1348|1349|1348|1349|1348|1349|1348|6
1624256630000|2021-06-21 06:23:50|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1
1624256640000|2021-06-21 06:24:00|1349|1348|1349|1348|1349|1348|1349|1348|1
1624256650000|2021-06-21 06:24:10|||||||||5
1624256670000|2021-06-21 06:24:30|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1
1624256680000|2021-06-21 06:24:40|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1
1624256690000|2021-06-21 06:24:50|1349.2|1348.2|1349.1|1348.1|1349.2|1348.2|1349.1|1348.1|7
1624256710000|2021-06-21 06:25:10|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|0
1624256720000|2021-06-21 06:25:20|1349.1|1348.1|1349.8|1348.8|1349.8|1348.8|1349.1|1348.1|15
1624256740000|2021-06-21 06:25:40|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|2
1624256750000|2021-06-21 06:25:50|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|2
1624256760000|2021-06-21 06:26:00|1349.8|1348.8|1350|1349|1350|1349|1349.6|1348.6|7
1624256780000|2021-06-21 06:26:20|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|2
1624256790000|2021-06-21 06:26:30|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|7
1624256800000|2021-06-21 06:26:40|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1
1624256810000|2021-06-21 06:26:50|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|6
1624256820000|2021-06-21 06:27:00|1349.7|1348.7|1349.8|1348.8|1349.9|1348.9|1349.7|1348.7|3
1624256830000|2021-06-21 06:27:10|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|5
1624256840000|2021-06-21 06:27:20|1349.8|1348.8|1349.7|1348.7|1349.9|1348.9|1349.7|1348.7|5
1624256860000|2021-06-21 06:27:40|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1
1624256880000|2021-06-21 06:28:00|1349.5|1348.5|1349.5|1348.5|1349.7|1348.7|1349.5|1348.5|6
1624256890000|2021-06-21 06:28:10|1349.3|1348.3|1349.4|1348.4|1349.4|1348.4|1349.3|1348.3|3
1624256900000|2021-06-21 06:28:20|1349.2|1348.2|1349.5|1348.5|1349.5|1348.5|1349.1|1348.1|9
1624256910000|2021-06-21 06:28:30|1349.4|1348.4|1349.2|1348.2|1349.4|1348.4|1349.2|1348.2|6
1624256920000|2021-06-21 06:28:40|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|5
1624256930000|2021-06-21 06:28:50|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|5
1624256940000|2021-06-21 06:29:00|1349.5|1348.5|1349.2|1348.2|1349.5|1348.5|1349.2|1348.2|2
1624256960000|2021-06-21 06:29:20|||||||||2
1624256980000|2021-06-21 06:29:40|1349|1348|1349.1|1348.1|1349.1|1348.1|1349|1348|6
1624257000000|2021-06-21 06:30:00|1349.2|1348.2|1349|1348|1349.2|1348.2|1349|1348|2
1624257010000|2021-06-21 06:30:10|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1
1624257020000|2021-06-21 06:30:20|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|6
1624257030000|2021-06-21 06:30:30|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|7
1624257040000|2021-06-21 06:30:40|1348.7|1347.7|1348.6|1347.6|1348.7|1347.7|1348.6|1347.6|9
1624257060000|2021-06-21 06:31:00|1348.7|1347.7|1349|1348|1349|1348|1348.7|1347.7|4
1624257070000|2021-06-21 06:31:10|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1
1624257090000|2021-06-21 06:31:30|1349.3|1348.3|1349.2|1348.2|1349.3|1348.3|1349.2|1348.2|5
1624257100000|2021-06-21 06:31:40|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|6
1624257110000|2021-06-21 06:31:50|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1
1624257120000|2021-06-21 06:32:00|1349.7|1348.7|1349.5|1348.5|1349.7|1348.7|1349.5|1348.5|2
1624257130000|2021-06-21 06:32:10|||||||||1
1624257140000|2021-06-21 06:32:20|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1
1624257150000|2021-06-21 06:32:30|1349.5|1348.5|1349.3|1348.3|1349.5|1348.5|1349.3|1348.3|6
1624257160000|2021-06-21 06:32:40|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|7
1624257180000|2021-06-21 06:33:00|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1
1624257190000|2021-06-21 06:33:10|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|2
1624257210000|2021-06-21 06:33:30|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1
1624257230000|2021-06-21 06:33:50|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1348.9|1347.9|15
1624257240000|2021-06-21 06:34:00|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1
1624257250000|2021-06-21 06:34:10|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1
1624257270000|2021-06-21 06:34:30|||||||||1
1624257280000|2021-06-21 06:34:40|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|8
1624257300000|2021-06-21 06:35:00|1349.8|1348.8|1349.6|1348.6|1349.8|1348.8|1349.6|1348.6|17
1624257310000|2021-06-21 06:35:10|1349.7|1348.7|1349.4|1348.4|1349.7|1348.7|1349.4|1348.4|7
1624257320000|2021-06-21 06:35:20|||||||||16
1624257330000|2021-06-21 06:35:30|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1
1624257340000|2021-06-21 06:35:40|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|4
1624257360000|2021-06-21 06:36:00|1349.3|1348.3|1349.5|1348.5|1349.5|1348.5|1349.3|1348.3|2
1624257370000|2021-06-21 06:36:10|1349.4|1348.4|1349.5|1348.5|1349.5|1348.5|1349.4|1348.4|3
1624257390000|2021-06-21 06:36:30|1349.3|1348.3|1349.2|1348.2|1349.3|1348.3|1349.2|1348.2|6
1624257400000|2021-06-21 06:36:40|||||||||5
1624257410000|2021-06-21 06:36:50|1349.3|1348.3|1349|1348|1349.3|1348.3|1349|1348|26
1624257420000|2021-06-21 06:37:00|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1
1624257430000|2021-06-21 06:37:10|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1
1624257460000|2021-06-21 06:37:40|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|9
1624257480000|2021-06-21 06:38:00|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|26
1624257490000|2021-06-21 06:38:10|1349|1348|1349|1348|1349|1348|1349|1348|9
1624257500000|2021-06-21 06:38:20|1348.9|1347.9|1348.8|1347.8|1348.9|1347.9|1348.8|1347.8|24
1624257510000|2021-06-21 06:38:30|1348.9|1347.9|1348.8|1347.8|1348.9|1347.9|1348.8|1347.8|10
1624257520000|2021-06-21 06:38:40|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|8
1624257530000|2021-06-21 06:38:50|1349|1348|1349|1348|1349|1348|1349|1348|7
1624257540000|2021-06-21 06:39:00|1348.9|1347.9|1349|1348|1349|1348|1348.9|1347.9|4
1624257550000|2021-06-21 06:39:10|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|2
1624257560000|2021-06-21 06:39:20|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|2
1624257580000|2021-06-21 06:39:40|||||||||1
1624257590000|2021-06-21 06:39:50|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1
1624257600000|2021-06-21 06:40:00|1348.7|1347.7|1348.6|1347.6|1348.7|1347.7|1348.5|1347.5|11
1624257620000|2021-06-21 06:40:20|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|8
1624257630000|2021-06-21 06:40:30|1348.9|1347.9|1348.8|1347.8|1348.9|1347.9|1348.8|1347.8|18
1624257640000|2021-06-21 06:40:40|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|4
1624257650000|2021-06-21 06:40:50|1349|1348|1349|1348|1349|1348|1349|1348|15
1624257660000|2021-06-21 06:41:00|1349.3|1348.3|1349|1348|1349.3|1348.3|1349|1348|19
1624257670000|2021-06-21 06:41:10|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|14
1624257680000|2021-06-21 06:41:20|1349|1348|1349|1348|1349|1348|1349|1348|3
1624257690000|2021-06-21 06:41:30|||||||||6
1624257700000|2021-06-21 06:41:40|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|11
1624257710000|2021-06-21 06:41:50|||||||||1
1624257720000|2021-06-21 06:42:00|1349.2|1348.2|1349|1348|1349.2|1348.2|1349|1348|2
1624257730000|2021-06-21 06:42:10|||||||||3
1624257740000|2021-06-21 06:42:20|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|20
1624257750000|2021-06-21 06:42:30|1349|1348|1349|1348|1349|1348|1349|1348|1
1624257760000|2021-06-21 06:42:40|||||||||3
1624257770000|2021-06-21 06:42:50|1348.9|1347.9|1349|1348|1349.1|1348.1|1348.9|1347.9|14
1624257780000|2021-06-21 06:43:00|1349.1|1348.1|1349.3|1348.3|1349.3|1348.3|1349.1|1348.1|17
1624257790000|2021-06-21 06:43:10|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1
1624257800000|2021-06-21 06:43:20|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1
1624257810000|2021-06-21 06:43:30|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1
1624257820000|2021-06-21 06:43:40|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|5
1624257830000|2021-06-21 06:43:50|||||||||1
1624257840000|2021-06-21 06:44:00|1349.3|1348.3|1349.1|1348.1|1349.3|1348.3|1349.1|1348.1|6
1624257850000|2021-06-21 06:44:10|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|7
1624257870000|2021-06-21 06:44:30|1349.1|1348.1|1349|1348|1349.1|1348.1|1349|1348|2
1624257880000|2021-06-21 06:44:40|1349.1|1348.1|1349|1348|1349.1|1348.1|1349|1348|11
1624257900000|2021-06-21 06:45:00|1349.2|1348.2|1349.4|1348.4|1349.4|1348.4|1349.2|1348.2|10
1624257910000|2021-06-21 06:45:10|1349.2|1348.2|1349.3|1348.3|1349.3|1348.3|1349.2|1348.2|14
1624257920000|2021-06-21 06:45:20|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1
1624257930000|2021-06-21 06:45:30|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|12
1624257950000|2021-06-21 06:45:50|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|9
1624257960000|2021-06-21 06:46:00|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1
1624257970000|2021-06-21 06:46:10|1349.9|1348.9|1350.1|1349.1|1350.1|1349.1|1349.9|1348.9|4
1624257980000|2021-06-21 06:46:20|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|4
1624257990000|2021-06-21 06:46:30|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|3
1624258000000|2021-06-21 06:46:40|||||||||3
1624258020000|2021-06-21 06:47:00|1349.6|1348.6|1349.9|1348.9|1349.9|1348.9|1349.6|1348.6|6
1624258040000|2021-06-21 06:47:20|1350|1349|1350|1349|1350|1349|1350|1349|1
1624258050000|2021-06-21 06:47:30|1349.8|1348.8|1349.7|1348.7|1349.8|1348.8|1349.7|1348.7|2
1624258060000|2021-06-21 06:47:40|1349.6|1348.6|1349.4|1348.4|1349.8|1348.8|1349.4|1348.4|22
1624258070000|2021-06-21 06:47:50|1349.3|1348.3|1348.9|1347.9|1349.3|1348.3|1348.9|1347.9|30
1624258080000|2021-06-21 06:48:00|1348.8|1347.8|1349|1348|1349|1348|1348.8|1347.8|2
1624258090000|2021-06-21 06:48:10|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1
1624258110000|2021-06-21 06:48:30|1348.7|1347.7|1348.7|1347.7|1348.8|1347.8|1348.7|1347.7|3
1624258120000|2021-06-21 06:48:40|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1
1624258130000|2021-06-21 06:48:50|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|11
1624258140000|2021-06-21 06:49:00|1348.5|1347.5|1348.6|1347.6|1348.6|1347.6|1348.4|1347.4|15
1624258150000|2021-06-21 06:49:10|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1
1624258160000|2021-06-21 06:49:20|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.4|1347.4|5
1624258180000|2021-06-21 06:49:40|1348.5|1347.5|1348.5|1347.5|1348.7|1347.7|1348.5|1347.5|3
1624258200000|2021-06-21 06:50:00|1348.4|1347.4|1348.4|1347.4|1348.5|1347.5|1348.4|1347.4|8
1624258210000|2021-06-21 06:50:10|1348.6|1347.6|1348.4|1347.4|1348.6|1347.6|1348.4|1347.4|4
1624258220000|2021-06-21 06:50:20|||||||||2
1624258230000|2021-06-21 06:50:30|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|4
1624258250000|2021-06-21 06:50:50|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1
1624258260000|2021-06-21 06:51:00|||||||||1
1624258280000|2021-06-21 06:51:20|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|3
1624258290000|2021-06-21 06:51:30|||||||||4
1624258300000|2021-06-21 06:51:40|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|3
1624258310000|2021-06-21 06:51:50|1348.5|1347.5|1348.6|1347.6|1348.6|1347.6|1348.5|1347.5|3
1624258320000|2021-06-21 06:52:00|1348.5|1347.5|1348.7|1347.7|1348.7|1347.7|1348.5|1347.5|97
1624258330000|2021-06-21 06:52:10|||||||||3
1624258340000|2021-06-21 06:52:20|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|2
1624258350000|2021-06-21 06:52:30|1348.9|1347.9|1348.7|1347.7|1348.9|1347.9|1348.7|1347.7|20
1624258360000|2021-06-21 06:52:40|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|2
1624258370000|2021-06-21 06:52:50|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1
1624258380000|2021-06-21 06:53:00|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1
1624258390000|2021-06-21 06:53:10|1348.6|1347.6|1348.5|1347.5|1348.6|1347.6|1348.5|1347.5|4
1624258400000|2021-06-21 06:53:20|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1
1624258420000|2021-06-21 06:53:40|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|2
1624258430000|2021-06-21 06:53:50|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1
1624258440000|2021-06-21 06:54:00|1349|1348|1348.9|1347.9|1349|1348|1348.9|1347.9|4
1624258450000|2021-06-21 06:54:10|1349|1348|1349.1|1348.1|1349.1|1348.1|1349|1348|5
1624258460000|2021-06-21 06:54:20|1349|1348|1349.1|1348.1|1349.1|1348.1|1349|1348|13
1624258470000|2021-06-21 06:54:30|1349|1348|1349|1348|1349|1348|1349|1348|2
1624258480000|2021-06-21 06:54:40|||||||||1
1624258490000|2021-06-21 06:54:50|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1
1624258500000|2021-06-21 06:55:00|1349.3|1348.3|1349.1|1348.1|1349.3|1348.3|1349.1|1348.1|14
1624258510000|2021-06-21 06:55:10|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|6
1624258520000|2021-06-21 06:55:20|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|4
1624258530000|2021-06-21 06:55:30|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|13
1624258540000|2021-06-21 06:55:40|||||||||4
1624258560000|2021-06-21 06:56:00|1349.8|1348.8|1349.7|1348.7|1349.8|1348.8|1349.7|1348.7|8
1624258580000|2021-06-21 06:56:20|||||||||8
1624258590000|2021-06-21 06:56:30|||||||||3
1624258600000|2021-06-21 06:56:40|1349.9|1348.9|1350|1349|1350|1349|1349.7|1348.7|17
1624258620000|2021-06-21 06:57:00|1350.1|1349.1|1349.7|1348.7|1350.1|1349.1|1349.7|1348.7|30
1624258630000|2021-06-21 06:57:10|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|4
1624258650000|2021-06-21 06:57:30|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349|1348|5
1624258660000|2021-06-21 06:57:40|||||||||2
1624258680000|2021-06-21 06:58:00|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|3
1624258690000|2021-06-21 06:58:10|1349.2|1348.2|1349.1|1348.1|1349.2|1348.2|1349.1|1348.1|4
1624258700000|2021-06-21 06:58:20|1349.2|1348.2|1349.1|1348.1|1349.2|1348.2|1349|1348|2
1624258710000|2021-06-21 06:58:30|1349|1348|1349|1348|1349|1348|1349|1348|3
1624258720000|2021-06-21 06:58:40|||||||||1
1624258730000|2021-06-21 06:58:50|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|3
1624258740000|2021-06-21 06:59:00|1349|1348|1349|1348|1349|1348|1349|1348|2
1624258750000|2021-06-21 06:59:10|1348.8|1347.8|1348.5|1347.5|1348.8|1347.8|1348.5|1347.5|4
1624258760000|2021-06-21 06:59:20|1348.6|1347.6|1348.7|1347.7|1348.7|1347.7|1348.6|1347.6|2
1624258770000|2021-06-21 06:59:30|1348.6|1347.6|1348.7|1347.7|1348.7|1347.7|1348.6|1347.6|2
1624258790000|2021-06-21 06:59:50|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|28
1624258800000|2021-06-21 07:00:00|1348.9|1347.9|1348.8|1347.8|1348.9|1347.9|1348.7|1347.7|22
1624258810000|2021-06-21 07:00:10|1348.7|1347.7|1348.4|1347.4|1348.7|1347.7|1348.4|1347.4|14
1624258820000|2021-06-21 07:00:20|1348.6|1347.6|1348.4|1347.4|1348.6|1347.6|1348.4|1347.4|17
1624258830000|2021-06-21 07:00:30|1348.3|1347.3|1348.6|1347.6|1348.6|1347.6|1348.3|1347.3|14
1624258840000|2021-06-21 07:00:40|1348.7|1347.7|1348.8|1347.8|1349|1348|1348.7|1347.7|16
1624258850000|2021-06-21 07:00:50|1348.7|1347.7|1348.5|1347.5|1348.7|1347.7|1348.5|1347.5|17
1624258860000|2021-06-21 07:01:00|1348.6|1347.6|1348.7|1347.7|1348.7|1347.7|1348.5|1347.5|9
1624258870000|2021-06-21 07:01:10|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.7|1347.7|7
1624258880000|2021-06-21 07:01:20|1348.9|1347.9|1349.2|1348.2|1349.2|1348.2|1348.9|1347.9|14
1624258890000|2021-06-21 07:01:30|1349.3|1348.3|1349.5|1348.5|1349.5|1348.5|1349.3|1348.3|9
1624258900000|2021-06-21 07:01:40|1349.6|1348.6|1349.5|1348.5|1349.7|1348.7|1349.4|1348.4|48
1624258910000|2021-06-21 07:01:50|1349.6|1348.6|1349.3|1348.3|1349.6|1348.6|1349.3|1348.3|22
1624258920000|2021-06-21 07:02:00|1349.2|1348.2|1349.3|1348.3|1349.4|1348.4|1349.2|1348.2|10
1624258930000|2021-06-21 07:02:10|1349.1|1348.1|1348.8|1347.8|1349.2|1348.2|1348.8|1347.8|18
1624258940000|2021-06-21 07:02:20|1348.9|1347.9|1349|1348|1349|1348|1348.9|1347.9|6
1624258950000|2021-06-21 07:02:30|1348.9|1347.9|1349.1|1348.1|1349.1|1348.1|1348.9|1347.9|7
1624258960000|2021-06-21 07:02:40|1349.2|1348.2|1348.9|1347.9|1349.2|1348.2|1348.9|1347.9|11
1624258970000|2021-06-21 07:02:50|1349|1348|1349.1|1348.1|1349.1|1348.1|1349|1348|10
1624258980000|2021-06-21 07:03:00|1349|1348|1348.9|1347.9|1349.1|1348.1|1348.9|1347.9|11
1624258990000|2021-06-21 07:03:10|1348.8|1347.8|1348.7|1347.7|1348.8|1347.8|1348.7|1347.7|9
1624259000000|2021-06-21 07:03:20|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.5|1347.5|17
1624259010000|2021-06-21 07:03:30|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|4
1624259020000|2021-06-21 07:03:40|1348.4|1347.4|1348.5|1347.5|1348.5|1347.5|1348.4|1347.4|11
1624259030000|2021-06-21 07:03:50|1348.6|1347.6|1348.4|1347.4|1348.6|1347.6|1348.4|1347.4|3
1624259040000|2021-06-21 07:04:00|1348.5|1347.5|1348.4|1347.4|1348.5|1347.5|1348.3|1347.3|5
1624259050000|2021-06-21 07:04:10|1348.3|1347.3|1348.2|1347.2|1348.3|1347.3|1348.2|1347.2|2
1624259060000|2021-06-21 07:04:20|1348.1|1347.1|1348.4|1347.4|1348.4|1347.4|1348.1|1347.1|18
1624259070000|2021-06-21 07:04:30|1348.3|1347.3|1348.1|1347.1|1348.3|1347.3|1348.1|1347.1|7
1624259080000|2021-06-21 07:04:40|1348|1347|1348|1347|1348|1347|1348|1347|4
1624259090000|2021-06-21 07:04:50|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|4
1624259100000|2021-06-21 07:05:00|1348.3|1347.3|1348.6|1347.6|1348.6|1347.6|1348.3|1347.3|6
1624259110000|2021-06-21 07:05:10|1348.7|1347.7|1348.8|1347.8|1348.8|1347.8|1348.7|1347.7|3
1624259120000|2021-06-21 07:05:20|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.7|1347.7|9
1624259130000|2021-06-21 07:05:30|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|2
1624259140000|2021-06-21 07:05:40|1348.5|1347.5|1348.4|1347.4|1348.5|1347.5|1348.3|1347.3|5
1624259160000|2021-06-21 07:06:00|1348.3|1347.3|1347.8|1346.8|1348.3|1347.3|1347.8|1346.8|14
1624259170000|2021-06-21 07:06:10|1347.9|1346.9|1348.1|1347.1|1348.1|1347.1|1347.9|1346.9|11
1624259180000|2021-06-21 07:06:20|1348|1347|1348|1347|1348|1347|1348|1347|4
1624259190000|2021-06-21 07:06:30|1347.8|1346.8|1347.7|1346.7|1347.9|1346.9|1347.7|1346.7|13
1624259200000|2021-06-21 07:06:40|1347.6|1346.6|1347.6|1346.6|1347.7|1346.7|1347.6|1346.6|3
1624259210000|2021-06-21 07:06:50|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.5|1346.5|25
1624259220000|2021-06-21 07:07:00|1347.6|1346.6|1347.7|1346.7|1347.9|1346.9|1347.6|1346.6|8
1624259230000|2021-06-21 07:07:10|1347.5|1346.5|1347.4|1346.4|1347.5|1346.5|1347.4|1346.4|8
1624259240000|2021-06-21 07:07:20|1347.5|1346.5|1347.2|1346.2|1347.5|1346.5|1347.2|1346.2|4
1624259250000|2021-06-21 07:07:30|1347.1|1346.1|1347.1|1346.1|1347.2|1346.2|1347.1|1346.1|15
1624259260000|2021-06-21 07:07:40|1347.2|1346.2|1347.3|1346.3|1347.3|1346.3|1347.2|1346.2|15
1624259270000|2021-06-21 07:07:50|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|5
1624259280000|2021-06-21 07:08:00|1347.3|1346.3|1347.2|1346.2|1347.3|1346.3|1347.1|1346.1|5
1624259290000|2021-06-21 07:08:10|1347.3|1346.3|1347.2|1346.2|1347.3|1346.3|1347.2|1346.2|15
1624259300000|2021-06-21 07:08:20|1347.3|1346.3|1347.1|1346.1|1347.3|1346.3|1347.1|1346.1|7
1624259310000|2021-06-21 07:08:30|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1
1624259320000|2021-06-21 07:08:40|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1
1624259330000|2021-06-21 07:08:50|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|5
1624259340000|2021-06-21 07:09:00|||||||||3
1624259350000|2021-06-21 07:09:10|1347.1|1346.1|1347|1346|1347.1|1346.1|1347|1346|8
1624259360000|2021-06-21 07:09:20|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|4
1624259370000|2021-06-21 07:09:30|||||||||2
1624259380000|2021-06-21 07:09:40|1347|1346|1347.1|1346.1|1347.1|1346.1|1347|1346|4
1624259390000|2021-06-21 07:09:50|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|0
1624259400000|2021-06-21 07:10:00|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.7|1345.7|32
1624259410000|2021-06-21 07:10:10|1346.7|1345.7|1346.5|1345.5|1346.7|1345.7|1346.5|1345.5|25
1624259420000|2021-06-21 07:10:20|||||||||6
1624259430000|2021-06-21 07:10:30|1346.6|1345.6|1346.9|1345.9|1347|1346|1346.6|1345.6|24
1624259440000|2021-06-21 07:10:40|||||||||3
1624259450000|2021-06-21 07:10:50|1347|1346|1347|1346|1347|1346|1347|1346|3
1624259460000|2021-06-21 07:11:00|1346.9|1345.9|1347.2|1346.2|1347.2|1346.2|1346.9|1345.9|6
1624259470000|2021-06-21 07:11:10|1346.9|1345.9|1347.1|1346.1|1347.1|1346.1|1346.9|1345.9|9
1624259490000|2021-06-21 07:11:30|1347|1346|1346.9|1345.9|1347|1346|1346.9|1345.9|3
1624259500000|2021-06-21 07:11:40|||||||||4
1624259510000|2021-06-21 07:11:50|1346.7|1345.7|1346.8|1345.8|1347|1346|1346.7|1345.7|28
1624259520000|2021-06-21 07:12:00|1346.9|1345.9|1346.8|1345.8|1347|1346|1346.7|1345.7|16
1624259530000|2021-06-21 07:12:10|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|7
1624259540000|2021-06-21 07:12:20|1346.6|1345.6|1346.8|1345.8|1346.8|1345.8|1346.5|1345.5|13
1624259550000|2021-06-21 07:12:30|1346.7|1345.7|1347|1346|1347|1346|1346.7|1345.7|7
1624259560000|2021-06-21 07:12:40|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1
1624259570000|2021-06-21 07:12:50|||||||||1
1624259580000|2021-06-21 07:13:00|1346.8|1345.8|1346.4|1345.4|1346.8|1345.8|1346.4|1345.4|5
1624259590000|2021-06-21 07:13:10|||||||||1
1624259600000|2021-06-21 07:13:20|1346.3|1345.3|1346.4|1345.4|1346.4|1345.4|1346.3|1345.3|10
1624259610000|2021-06-21 07:13:30|1346.5|1345.5|1346.4|1345.4|1346.5|1345.5|1346.4|1345.4|17
1624259620000|2021-06-21 07:13:40|||||||||2
1624259630000|2021-06-21 07:13:50|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1
1624259640000|2021-06-21 07:14:00|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.3|1345.3|12
1624259650000|2021-06-21 07:14:10|||||||||1
1624259660000|2021-06-21 07:14:20|||||||||2
1624259670000|2021-06-21 07:14:30|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|8
1624259680000|2021-06-21 07:14:40|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|3
1624259690000|2021-06-21 07:14:50|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|0
1624259700000|2021-06-21 07:15:00|1346.6|1345.6|1346.2|1345.2|1346.9|1345.9|1346.2|1345.2|8
1624259710000|2021-06-21 07:15:10|1346.3|1345.3|1346|1345|1346.3|1345.3|1346|1345|20
1624259720000|2021-06-21 07:15:20|1345.9|1344.9|1346.1|1345.1|1346.1|1345.1|1345.9|1344.9|5
1624259730000|2021-06-21 07:15:30|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|2
1624259740000|2021-06-21 07:15:40|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|2
1624259750000|2021-06-21 07:15:50|1346|1345|1345.9|1344.9|1346|1345|1345.9|1344.9|7
1624259760000|2021-06-21 07:16:00|1346|1345|1345.9|1344.9|1346.1|1345.1|1345.9|1344.9|7
1624259770000|2021-06-21 07:16:10|1346.1|1345.1|1346|1345|1346.1|1345.1|1346|1345|11
1624259780000|2021-06-21 07:16:20|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|2
1624259790000|2021-06-21 07:16:30|1345.9|1344.9|1345.8|1344.8|1345.9|1344.9|1345.8|1344.8|14
1624259800000|2021-06-21 07:16:40|1345.9|1344.9|1346.3|1345.3|1346.3|1345.3|1345.9|1344.9|13
1624259810000|2021-06-21 07:16:50|1346.1|1345.1|1346|1345|1346.1|1345.1|1346|1345|14
1624259820000|2021-06-21 07:17:00|1346.2|1345.2|1346.3|1345.3|1346.3|1345.3|1346.2|1345.2|7
1624259830000|2021-06-21 07:17:10|1346.4|1345.4|1346.3|1345.3|1346.4|1345.4|1346.3|1345.3|4
1624259840000|2021-06-21 07:17:20|||||||||1
1624259850000|2021-06-21 07:17:30|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|2
1624259860000|2021-06-21 07:17:40|1346.6|1345.6|1346.7|1345.7|1346.7|1345.7|1346.6|1345.6|5
1624259870000|2021-06-21 07:17:50|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|4
1624259880000|2021-06-21 07:18:00|||||||||1
1624259890000|2021-06-21 07:18:10|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.1|1345.1|12
1624259900000|2021-06-21 07:18:20|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|5
1624259910000|2021-06-21 07:18:30|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|2
1624259920000|2021-06-21 07:18:40|1346.5|1345.5|1346.6|1345.6|1346.6|1345.6|1346.5|1345.5|3
1624259930000|2021-06-21 07:18:50|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1
1624259940000|2021-06-21 07:19:00|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|5
1624259950000|2021-06-21 07:19:10|1346.5|1345.5|1346.3|1345.3|1346.5|1345.5|1346.3|1345.3|18
1624259960000|2021-06-21 07:19:20|1346.4|1345.4|1346.5|1345.5|1346.5|1345.5|1346.3|1345.3|14
1624259970000|2021-06-21 07:19:30|1346.6|1345.6|1346.5|1345.5|1346.6|1345.6|1346.5|1345.5|4
1624259980000|2021-06-21 07:19:40|||||||||7
1624259990000|2021-06-21 07:19:50|1346.6|1345.6|1346.8|1345.8|1346.8|1345.8|1346.6|1345.6|10
1624260000000|2021-06-21 07:20:00|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1
1624260010000|2021-06-21 07:20:10|1347|1346|1347|1346|1347|1346|1347|1346|3
1624260030000|2021-06-21 07:20:30|1346.8|1345.8|1346.9|1345.9|1346.9|1345.9|1346.8|1345.8|5
1624260040000|2021-06-21 07:20:40|1347|1346|1347|1346|1347|1346|1347|1346|3
1624260050000|2021-06-21 07:20:50|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1
1624260060000|2021-06-21 07:21:00|||||||||4
1624260070000|2021-06-21 07:21:10|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1
1624260080000|2021-06-21 07:21:20|1346.9|1345.9|1347.1|1346.1|1347.1|1346.1|1346.9|1345.9|11
1624260110000|2021-06-21 07:21:50|1346.8|1345.8|1346.6|1345.6|1346.9|1345.9|1346.6|1345.6|35
1624260120000|2021-06-21 07:22:00|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1
1624260130000|2021-06-21 07:22:10|1346.6|1345.6|1346.9|1345.9|1346.9|1345.9|1346.6|1345.6|14
1624260140000|2021-06-21 07:22:20|1346.5|1345.5|1346.4|1345.4|1346.5|1345.5|1346.4|1345.4|1
1624260150000|2021-06-21 07:22:30|1346.5|1345.5|1346.4|1345.4|1346.6|1345.6|1346.3|1345.3|21
1624260160000|2021-06-21 07:22:40|1346.3|1345.3|1346.4|1345.4|1346.4|1345.4|1346.2|1345.2|17
1624260170000|2021-06-21 07:22:50|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|5
1624260180000|2021-06-21 07:23:00|1346.4|1345.4|1346.5|1345.5|1346.5|1345.5|1346.4|1345.4|8
1624260190000|2021-06-21 07:23:10|||||||||2
1624260200000|2021-06-21 07:23:20|1346.3|1345.3|1346.2|1345.2|1346.3|1345.3|1346.2|1345.2|20
1624260210000|2021-06-21 07:23:30|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|15
1624260220000|2021-06-21 07:23:40|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|12
1624260230000|2021-06-21 07:23:50|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|2
1624260240000|2021-06-21 07:24:00|1346.4|1345.4|1346.5|1345.5|1346.5|1345.5|1346.4|1345.4|9
1624260250000|2021-06-21 07:24:10|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|4
1624260260000|2021-06-21 07:24:20|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1
1624260270000|2021-06-21 07:24:30|1346.6|1345.6|1346.7|1345.7|1346.7|1345.7|1346.6|1345.6|3
1624260280000|2021-06-21 07:24:40|1346.6|1345.6|1346.7|1345.7|1346.7|1345.7|1346.6|1345.6|4
1624260290000|2021-06-21 07:24:50|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|3
1624260300000|2021-06-21 07:25:00|1346.9|1345.9|1346.7|1345.7|1346.9|1345.9|1346.7|1345.7|2
1624260310000|2021-06-21 07:25:10|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1
1624260320000|2021-06-21 07:25:20|1346.7|1345.7|1347|1346|1347|1346|1346.7|1345.7|6
1624260330000|2021-06-21 07:25:30|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|4
1624260350000|2021-06-21 07:25:50|||||||||1
1624260360000|2021-06-21 07:26:00|1346.6|1345.6|1346.7|1345.7|1346.7|1345.7|1346.6|1345.6|2
1624260370000|2021-06-21 07:26:10|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1
1624260380000|2021-06-21 07:26:20|||||||||1
1624260390000|2021-06-21 07:26:30|1346.1|1345.1|1346.2|1345.2|1346.2|1345.2|1346.1|1345.1|3
1624260400000|2021-06-21 07:26:40|||||||||3
1624260410000|2021-06-21 07:26:50|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|4
1624260420000|2021-06-21 07:27:00|1346.3|1345.3|1346.4|1345.4|1346.4|1345.4|1346.3|1345.3|8
1624260440000|2021-06-21 07:27:20|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|7
1624260450000|2021-06-21 07:27:30|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|7
1624260460000|2021-06-21 07:27:40|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1
1624260470000|2021-06-21 07:27:50|||||||||3
1624260480000|2021-06-21 07:28:00|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1
1624260490000|2021-06-21 07:28:10|1346.2|1345.2|1346.1|1345.1|1346.2|1345.2|1346.1|1345.1|21
1624260500000|2021-06-21 07:28:20|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|7
1624260510000|2021-06-21 07:28:30|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1
1624260520000|2021-06-21 07:28:40|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|4
1624260540000|2021-06-21 07:29:00|1346|1345|1346.3|1345.3|1346.3|1345.3|1346|1345|16
1624260550000|2021-06-21 07:29:10|||||||||3
1624260560000|2021-06-21 07:29:20|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1
1624260570000|2021-06-21 07:29:30|||||||||2
1624260580000|2021-06-21 07:29:40|||||||||2
1624260590000|2021-06-21 07:29:50|||||||||4
1624260600000|2021-06-21 07:30:00|1346.3|1345.3|1346.1|1345.1|1346.4|1345.4|1346.1|1345.1|16
1624260610000|2021-06-21 07:30:10|1346|1345|1346|1345|1346|1345|1346|1345|7
1624260620000|2021-06-21 07:30:20|1346.1|1345.1|1346.2|1345.2|1346.2|1345.2|1346.1|1345.1|9
1624260630000|2021-06-21 07:30:30|1346.3|1345.3|1346.5|1345.5|1346.5|1345.5|1346.3|1345.3|4
1624260640000|2021-06-21 07:30:40|1346.6|1345.6|1346.9|1345.9|1346.9|1345.9|1346.6|1345.6|5
1624260660000|2021-06-21 07:31:00|1347.1|1346.1|1346.8|1345.8|1347.1|1346.1|1346.8|1345.8|4
1624260670000|2021-06-21 07:31:10|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|3
1624260680000|2021-06-21 07:31:20|1346.8|1345.8|1347.1|1346.1|1347.1|1346.1|1346.8|1345.8|11
1624260690000|2021-06-21 07:31:30|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1
1624260700000|2021-06-21 07:31:40|1346.8|1345.8|1347|1346|1347|1346|1346.8|1345.8|6
1624260710000|2021-06-21 07:31:50|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|7
1624260720000|2021-06-21 07:32:00|1347.3|1346.3|1347.2|1346.2|1347.3|1346.3|1347.2|1346.2|5
1624260730000|2021-06-21 07:32:10|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|2
1624260750000|2021-06-21 07:32:30|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1
1624260760000|2021-06-21 07:32:40|||||||||6
1624260770000|2021-06-21 07:32:50|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|4
1624260780000|2021-06-21 07:33:00|1346.9|1345.9|1347|1346|1347|1346|1346.9|1345.9|2
1624260800000|2021-06-21 07:33:20|1346.9|1345.9|1347|1346|1347|1346|1346.9|1345.9|6
1624260830000|2021-06-21 07:33:50|||||||||3
1624260840000|2021-06-21 07:34:00|1347.1|1346.1|1347|1346|1347.1|1346.1|1347|1346|4
1624260850000|2021-06-21 07:34:10|||||||||2
1624260860000|2021-06-21 07:34:20|1347.1|1346.1|1347.2|1346.2|1347.2|1346.2|1347.1|1346.1|5
1624260880000|2021-06-21 07:34:40|1347.3|1346.3|1347.4|1346.4|1347.4|1346.4|1347.3|1346.3|5
1624260890000|2021-06-21 07:34:50|||||||||1
1624260900000|2021-06-21 07:35:00|1347.5|1346.5|1347.6|1346.6|1347.6|1346.6|1347.5|1346.5|7
1624260920000|2021-06-21 07:35:20|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1
1624260930000|2021-06-21 07:35:30|||||||||3
1624260940000|2021-06-21 07:35:40|1347.4|1346.4|1347.5|1346.5|1347.5|1346.5|1347.4|1346.4|8
1624260960000|2021-06-21 07:36:00|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.3|1346.3|16
1624260970000|2021-06-21 07:36:10|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|3
1624260980000|2021-06-21 07:36:20|||||||||1
1624260990000|2021-06-21 07:36:30|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1
1624261000000|2021-06-21 07:36:40|1347.1|1346.1|1347.2|1346.2|1347.2|1346.2|1347.1|1346.1|3
1624261020000|2021-06-21 07:37:00|||||||||5
1624261030000|2021-06-21 07:37:10|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1
1624261040000|2021-06-21 07:37:20|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|2
1624261050000|2021-06-21 07:37:30|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|3
1624261070000|2021-06-21 07:37:50|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1
1624261080000|2021-06-21 07:38:00|1347.6|1346.6|1347.8|1346.8|1347.8|1346.8|1347.6|1346.6|13
1624261090000|2021-06-21 07:38:10|1347.9|1346.9|1348|1347|1348|1347|1347.9|1346.9|6
1624261100000|2021-06-21 07:38:20|1348.1|1347.1|1348|1347|1348.1|1347.1|1348|1347|3
1624261110000|2021-06-21 07:38:30|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1
1624261120000|2021-06-21 07:38:40|||||||||34
1624261130000|2021-06-21 07:38:50|1348|1347|1348|1347|1348|1347|1348|1347|42
1624261140000|2021-06-21 07:39:00|1348.1|1347.1|1348.3|1347.3|1348.3|1347.3|1348.1|1347.1|19
1624261150000|2021-06-21 07:39:10|1348.4|1347.4|1348.7|1347.7|1348.7|1347.7|1348.4|1347.4|8
1624261160000|2021-06-21 07:39:20|1348.6|1347.6|1348.7|1347.7|1348.7|1347.7|1348.6|1347.6|2
1624261170000|2021-06-21 07:39:30|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|2
1624261180000|2021-06-21 07:39:40|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|42
1624261190000|2021-06-21 07:39:50|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|30
1624261200000|2021-06-21 07:40:00|1348.5|1347.5|1348.8|1347.8|1348.8|1347.8|1348.5|1347.5|19
1624261210000|2021-06-21 07:40:10|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|7
1624261220000|2021-06-21 07:40:20|1349|1348|1349|1348|1349|1348|1349|1348|69
1624261230000|2021-06-21 07:40:30|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|8
1624261240000|2021-06-21 07:40:40|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|8
1624261250000|2021-06-21 07:40:50|||||||||2
1624261260000|2021-06-21 07:41:00|1349.1|1348.1|1349.1|1348.1|1349.2|1348.2|1349.1|1348.1|12
1624261270000|2021-06-21 07:41:10|1349|1348|1349.1|1348.1|1349.1|1348.1|1348.9|1347.9|13
1624261280000|2021-06-21 07:41:20|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|7
1624261290000|2021-06-21 07:41:30|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1
1624261300000|2021-06-21 07:41:40|1349|1348|1349|1348|1349|1348|1349|1348|6
1624261310000|2021-06-21 07:41:50|1348.9|1347.9|1349|1348|1349|1348|1348.9|1347.9|15
1624261320000|2021-06-21 07:42:00|1349.1|1348.1|1349.3|1348.3|1349.3|1348.3|1349.1|1348.1|8
1624261330000|2021-06-21 07:42:10|1349.2|1348.2|1349.4|1348.4|1349.4|1348.4|1349.2|1348.2|42
1624261340000|2021-06-21 07:42:20|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|19
1624261350000|2021-06-21 07:42:30|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|2
1624261360000|2021-06-21 07:42:40|1349.3|1348.3|1349.4|1348.4|1349.4|1348.4|1349.3|1348.3|22
1624261370000|2021-06-21 07:42:50|1349.3|1348.3|1349.8|1348.8|1349.8|1348.8|1349.3|1348.3|26
1624261380000|2021-06-21 07:43:00|1349.9|1348.9|1349.7|1348.7|1349.9|1348.9|1349.7|1348.7|66
1624261390000|2021-06-21 07:43:10|1349.8|1348.8|1350|1349|1350|1349|1349.8|1348.8|48
1624261400000|2021-06-21 07:43:20|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|16
1624261410000|2021-06-21 07:43:30|1350|1349|1350|1349|1350|1349|1350|1349|11
1624261420000|2021-06-21 07:43:40|1349.9|1348.9|1350|1349|1350|1349|1349.8|1348.8|19
1624261430000|2021-06-21 07:43:50|1350.1|1349.1|1350.2|1349.2|1350.2|1349.2|1350.1|1349.1|30
1624261440000|2021-06-21 07:44:00|1350.3|1349.3|1350.7|1349.7|1350.9|1349.9|1350.3|1349.3|29
1624261450000|2021-06-21 07:44:10|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|12
1624261460000|2021-06-21 07:44:20|||||||||1
1624261470000|2021-06-21 07:44:30|1350.5|1349.5|1350.7|1349.7|1350.7|1349.7|1350.5|1349.5|17
1624261480000|2021-06-21 07:44:40|1350.6|1349.6|1350.9|1349.9|1350.9|1349.9|1350.6|1349.6|5
1624261490000|2021-06-21 07:44:50|1351|1350|1350.8|1349.8|1351|1350|1350.8|1349.8|17
1624261500000|2021-06-21 07:45:00|1350.9|1349.9|1350.8|1349.8|1351|1350|1350.8|1349.8|18
1624261510000|2021-06-21 07:45:10|1350.7|1349.7|1350.5|1349.5|1350.7|1349.7|1350.5|1349.5|12
1624261520000|2021-06-21 07:45:20|1350.3|1349.3|1350.5|1349.5|1350.5|1349.5|1350.3|1349.3|14
1624261530000|2021-06-21 07:45:30|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|3
1624261540000|2021-06-21 07:45:40|1350.5|1349.5|1350.6|1349.6|1350.6|1349.6|1350.5|1349.5|22
1624261550000|2021-06-21 07:45:50|1350.9|1349.9|1350.7|1349.7|1350.9|1349.9|1350.7|1349.7|13
1624261560000|2021-06-21 07:46:00|1350.9|1349.9|1350.8|1349.8|1351.1|1350.1|1350.8|1349.8|10
1624261570000|2021-06-21 07:46:10|1350.7|1349.7|1350.6|1349.6|1350.7|1349.7|1350.6|1349.6|5
1624261580000|2021-06-21 07:46:20|1350.5|1349.5|1350.6|1349.6|1350.7|1349.7|1350.5|1349.5|26
1624261590000|2021-06-21 07:46:30|1350.7|1349.7|1350.8|1349.8|1350.8|1349.8|1350.7|1349.7|19
1624261600000|2021-06-21 07:46:40|1350.9|1349.9|1351.1|1350.1|1351.1|1350.1|1350.8|1349.8|51
1624261610000|2021-06-21 07:46:50|1351|1350|1350.7|1349.7|1351|1350|1350.7|1349.7|22
1624261620000|2021-06-21 07:47:00|1350.8|1349.8|1350.7|1349.7|1350.8|1349.8|1350.6|1349.6|10
1624261630000|2021-06-21 07:47:10|1350.8|1349.8|1350.9|1349.9|1350.9|1349.9|1350.8|1349.8|39
1624261640000|2021-06-21 07:47:20|1350.8|1349.8|1350.9|1349.9|1350.9|1349.9|1350.8|1349.8|16
1624261650000|2021-06-21 07:47:30|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|15
1624261660000|2021-06-21 07:47:40|1350.9|1349.9|1350.9|1349.9|1351|1350|1350.9|1349.9|52
1624261670000|2021-06-21 07:47:50|1350.8|1349.8|1350.8|1349.8|1350.9|1349.9|1350.8|1349.8|20
1624261680000|2021-06-21 07:48:00|1351.1|1350.1|1351.2|1350.2|1351.2|1350.2|1351.1|1350.1|26
1624261690000|2021-06-21 07:48:10|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|2
1624261700000|2021-06-21 07:48:20|1351|1350|1351|1350|1351|1350|1351|1350|2
1624261710000|2021-06-21 07:48:30|1351.1|1350.1|1351.4|1350.4|1351.4|1350.4|1351.1|1350.1|8
1624261720000|2021-06-21 07:48:40|1351.3|1350.3|1351.2|1350.2|1351.3|1350.3|1351.2|1350.2|5
1624261730000|2021-06-21 07:48:50|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|4
1624261740000|2021-06-21 07:49:00|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|2
1624261750000|2021-06-21 07:49:10|1351.4|1350.4|1351.1|1350.1|1351.4|1350.4|1351.1|1350.1|31
1624261760000|2021-06-21 07:49:20|1351|1350|1351.1|1350.1|1351.1|1350.1|1351|1350|8
1624261770000|2021-06-21 07:49:30|1351.3|1350.3|1351.3|1350.3|1351.4|1350.4|1351.3|1350.3|32
1624261780000|2021-06-21 07:49:40|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|2
1624261790000|2021-06-21 07:49:50|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|3
1624261800000|2021-06-21 07:50:00|1351.3|1350.3|1351.4|1350.4|1351.4|1350.4|1351.3|1350.3|5
1624261810000|2021-06-21 07:50:10|1351.5|1350.5|1351.6|1350.6|1351.6|1350.6|1351.5|1350.5|18
1624261820000|2021-06-21 07:50:20|1351.8|1350.8|1351.5|1350.5|1351.8|1350.8|1351.5|1350.5|34
1624261830000|2021-06-21 07:50:30|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|6
1624261840000|2021-06-21 07:50:40|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1
1624261850000|2021-06-21 07:50:50|||||||||1
1624261860000|2021-06-21 07:51:00|1351.2|1350.2|1351|1350|1351.2|1350.2|1351|1350|3
1624261870000|2021-06-21 07:51:10|1350.9|1349.9|1351|1350|1351|1350|1350.9|1349.9|7
1624261890000|2021-06-21 07:51:30|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|20
1624261900000|2021-06-21 07:51:40|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|4
1624261920000|2021-06-21 07:52:00|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|17
1624261930000|2021-06-21 07:52:10|1351|1350|1351|1350|1351|1350|1351|1350|11
1624261940000|2021-06-21 07:52:20|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|5
1624261950000|2021-06-21 07:52:30|1351.2|1350.2|1351.3|1350.3|1351.3|1350.3|1351.2|1350.2|4
1624261970000|2021-06-21 07:52:50|1351.4|1350.4|1351.5|1350.5|1351.5|1350.5|1351.4|1350.4|3
1624261980000|2021-06-21 07:53:00|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1624261990000|2021-06-21 07:53:10|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|2
1624262000000|2021-06-21 07:53:20|1351.7|1350.7|1352|1351|1352.1|1351.1|1351.7|1350.7|6
1624262010000|2021-06-21 07:53:30|||||||||4
1624262020000|2021-06-21 07:53:40|1351.6|1350.6|1351.7|1350.7|1351.7|1350.7|1351.5|1350.5|17
1624262040000|2021-06-21 07:54:00|1351.5|1350.5|1351.4|1350.4|1351.5|1350.5|1351.4|1350.4|3
1624262060000|2021-06-21 07:54:20|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|6
1624262070000|2021-06-21 07:54:30|1351.4|1350.4|1351.6|1350.6|1351.6|1350.6|1351.4|1350.4|8
1624262080000|2021-06-21 07:54:40|||||||||4
1624262090000|2021-06-21 07:54:50|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|3
1624262100000|2021-06-21 07:55:00|||||||||1
1624262110000|2021-06-21 07:55:10|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|2
1624262140000|2021-06-21 07:55:40|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|2
1624262150000|2021-06-21 07:55:50|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|4
1624262160000|2021-06-21 07:56:00|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|5
1624262170000|2021-06-21 07:56:10|1351|1350|1350.9|1349.9|1351|1350|1350.9|1349.9|22
1624262180000|2021-06-21 07:56:20|1350.8|1349.8|1350.9|1349.9|1350.9|1349.9|1350.8|1349.8|12
1624262190000|2021-06-21 07:56:30|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|17
1624262200000|2021-06-21 07:56:40|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|16
1624262210000|2021-06-21 07:56:50|1350.7|1349.7|1350.6|1349.6|1350.7|1349.7|1350.6|1349.6|17
1624262220000|2021-06-21 07:57:00|1350.8|1349.8|1350.9|1349.9|1350.9|1349.9|1350.8|1349.8|8
1624262230000|2021-06-21 07:57:10|1351|1350|1350.9|1349.9|1351|1350|1350.7|1349.7|34
1624262240000|2021-06-21 07:57:20|1351|1350|1350.9|1349.9|1351|1350|1350.9|1349.9|9
1624262250000|2021-06-21 07:57:30|1350.8|1349.8|1350.6|1349.6|1350.8|1349.8|1350.6|1349.6|23
1624262260000|2021-06-21 07:57:40|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|3
1624262270000|2021-06-21 07:57:50|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|28
1624262280000|2021-06-21 07:58:00|1350.5|1349.5|1350.4|1349.4|1350.5|1349.5|1350.4|1349.4|38
1624262290000|2021-06-21 07:58:10|1350.5|1349.5|1350.6|1349.6|1350.6|1349.6|1350.5|1349.5|20
1624262300000|2021-06-21 07:58:20|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1
1624262310000|2021-06-21 07:58:30|1350.5|1349.5|1350.5|1349.5|1350.6|1349.6|1350.3|1349.3|71
1624262320000|2021-06-21 07:58:40|1350.8|1349.8|1351|1350|1351|1350|1350.8|1349.8|27
1624262330000|2021-06-21 07:58:50|1350.9|1349.9|1350.7|1349.7|1350.9|1349.9|1350.7|1349.7|50
1624262340000|2021-06-21 07:59:00|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|12
1624262350000|2021-06-21 07:59:10|1350.7|1349.7|1350.6|1349.6|1350.7|1349.7|1350.6|1349.6|15
1624262360000|2021-06-21 07:59:20|1350.3|1349.3|1350.5|1349.5|1350.5|1349.5|1350.3|1349.3|28
1624262370000|2021-06-21 07:59:30|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|14
1624262380000|2021-06-21 07:59:40|1350.7|1349.7|1350.5|1349.5|1350.7|1349.7|1350.5|1349.5|39
1624262390000|2021-06-21 07:59:50|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|0
1624262400000|2021-06-21 08:00:00|1350.4|1349.4|1350.8|1349.8|1350.8|1349.8|1350.4|1349.4|25
1624262410000|2021-06-21 08:00:10|1350.9|1349.9|1351|1350|1351|1350|1350.9|1349.9|2
1624262440000|2021-06-21 08:00:40|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|3
1624262450000|2021-06-21 08:00:50|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|2
1624262460000|2021-06-21 08:01:00|1350.7|1349.7|1350.5|1349.5|1350.7|1349.7|1350.5|1349.5|11
1624262470000|2021-06-21 08:01:10|1350.6|1349.6|1350.7|1349.7|1350.7|1349.7|1350.6|1349.6|5
1624262480000|2021-06-21 08:01:20|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1
1624262490000|2021-06-21 08:01:30|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1624262500000|2021-06-21 08:01:40|1350.7|1349.7|1351|1350|1351|1350|1350.7|1349.7|4
1624262510000|2021-06-21 08:01:50|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|2
1624262520000|2021-06-21 08:02:00|1350.7|1349.7|1350.9|1349.9|1350.9|1349.9|1350.7|1349.7|3
1624262540000|2021-06-21 08:02:20|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1624262550000|2021-06-21 08:02:30|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|2
1624262560000|2021-06-21 08:02:40|1350.4|1349.4|1350.4|1349.4|1350.5|1349.5|1350.4|1349.4|7
1624262570000|2021-06-21 08:02:50|1350.3|1349.3|1350.1|1349.1|1350.3|1349.3|1350.1|1349.1|12
1624262580000|2021-06-21 08:03:00|1350.2|1349.2|1350.3|1349.3|1350.3|1349.3|1350.2|1349.2|6
1624262590000|2021-06-21 08:03:10|1350.1|1349.1|1350|1349|1350.1|1349.1|1350|1349|23
1624262600000|2021-06-21 08:03:20|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|5
1624262610000|2021-06-21 08:03:30|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|2
1624262620000|2021-06-21 08:03:40|1349.9|1348.9|1350.1|1349.1|1350.1|1349.1|1349.9|1348.9|18
1624262630000|2021-06-21 08:03:50|1350|1349|1350|1349|1350|1349|1350|1349|1
1624262640000|2021-06-21 08:04:00|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|2
1624262670000|2021-06-21 08:04:30|1350|1349|1349.9|1348.9|1350|1349|1349.9|1348.9|4
1624262690000|2021-06-21 08:04:50|1349.8|1348.8|1349.6|1348.6|1349.8|1348.8|1349.6|1348.6|5
1624262700000|2021-06-21 08:05:00|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|3
1624262710000|2021-06-21 08:05:10|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|0
1624262720000|2021-06-21 08:05:20|||||||||2
1624262730000|2021-06-21 08:05:30|||||||||3
1624262750000|2021-06-21 08:05:50|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|3
1624262760000|2021-06-21 08:06:00|||||||||1
1624262770000|2021-06-21 08:06:10|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|3
1624262780000|2021-06-21 08:06:20|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|2
1624262790000|2021-06-21 08:06:30|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1
1624262800000|2021-06-21 08:06:40|1349.9|1348.9|1349.9|1348.9|1350|1349|1349.9|1348.9|11
1624262810000|2021-06-21 08:06:50|1350|1349|1349.9|1348.9|1350|1349|1349.9|1348.9|7
1624262820000|2021-06-21 08:07:00|1350.1|1349.1|1350.2|1349.2|1350.2|1349.2|1350.1|1349.1|5
1624262860000|2021-06-21 08:07:40|1350|1349|1350|1349|1350|1349|1350|1349|3
1624262870000|2021-06-21 08:07:50|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|2
1624262880000|2021-06-21 08:08:00|1349.8|1348.8|1349.9|1348.9|1349.9|1348.9|1349.8|1348.8|4
1624262890000|2021-06-21 08:08:10|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|11
1624262910000|2021-06-21 08:08:30|1349.9|1348.9|1350|1349|1350|1349|1349.9|1348.9|4
1624262920000|2021-06-21 08:08:40|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|4
1624262940000|2021-06-21 08:09:00|1350.2|1349.2|1350|1349|1350.2|1349.2|1350|1349|7
1624262950000|2021-06-21 08:09:10|1350.1|1349.1|1350.3|1349.3|1350.3|1349.3|1350.1|1349.1|9
1624262960000|2021-06-21 08:09:20|1350.1|1349.1|1350|1349|1350.1|1349.1|1350|1349|4
1624262970000|2021-06-21 08:09:30|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|3
1624262980000|2021-06-21 08:09:40|1350|1349|1350|1349|1350.1|1349.1|1350|1349|17
1624262990000|2021-06-21 08:09:50|1349.9|1348.9|1349.9|1348.9|1350.1|1349.1|1349.9|1348.9|22
1624263000000|2021-06-21 08:10:00|1350|1349|1350.1|1349.1|1350.1|1349.1|1350|1349|19
1624263020000|2021-06-21 08:10:20|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|10
1624263030000|2021-06-21 08:10:30|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|13
1624263040000|2021-06-21 08:10:40|||||||||5
1624263060000|2021-06-21 08:11:00|1350.2|1349.2|1350.3|1349.3|1350.3|1349.3|1350.2|1349.2|36
1624263070000|2021-06-21 08:11:10|||||||||14
1624263100000|2021-06-21 08:11:40|1350.1|1349.1|1350|1349|1350.1|1349.1|1350|1349|33
1624263110000|2021-06-21 08:11:50|||||||||3
1624263120000|2021-06-21 08:12:00|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|29
1624263130000|2021-06-21 08:12:10|1350.2|1349.2|1350.1|1349.1|1350.2|1349.2|1350.1|1349.1|27
1624263140000|2021-06-21 08:12:20|1350|1349|1349.9|1348.9|1350|1349|1349.9|1348.9|8
1624263160000|2021-06-21 08:12:40|1350|1349|1350|1349|1350|1349|1350|1349|41
1624263170000|2021-06-21 08:12:50|1349.9|1348.9|1350|1349|1350|1349|1349.9|1348.9|34
1624263180000|2021-06-21 08:13:00|1350.1|1349.1|1350|1349|1350.1|1349.1|1350|1349|14
1624263200000|2021-06-21 08:13:20|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1624263210000|2021-06-21 08:13:30|||||||||7
1624263220000|2021-06-21 08:13:40|1350|1349|1350|1349|1350|1349|1350|1349|10
1624263230000|2021-06-21 08:13:50|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|3
1624263240000|2021-06-21 08:14:00|1350|1349|1349.9|1348.9|1350|1349|1349.9|1348.9|3
1624263250000|2021-06-21 08:14:10|||||||||5
1624263290000|2021-06-21 08:14:50|||||||||12
1624263300000|2021-06-21 08:15:00|1350|1349|1350|1349|1350|1349|1350|1349|1
1624263320000|2021-06-21 08:15:20|1349.7|1348.7|1349.6|1348.6|1349.7|1348.7|1349.6|1348.6|4
1624263330000|2021-06-21 08:15:30|1349.5|1348.5|1349.4|1348.4|1349.5|1348.5|1349.4|1348.4|25
1624263340000|2021-06-21 08:15:40|||||||||3
1624263350000|2021-06-21 08:15:50|1349.3|1348.3|1349.4|1348.4|1349.4|1348.4|1349.3|1348.3|8
1624263360000|2021-06-21 08:16:00|1349.5|1348.5|1349.6|1348.6|1349.6|1348.6|1349.5|1348.5|8
1624263370000|2021-06-21 08:16:10|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|3
1624263380000|2021-06-21 08:16:20|1349.6|1348.6|1349.7|1348.7|1349.7|1348.7|1349.6|1348.6|7
1624263390000|2021-06-21 08:16:30|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1
1624263410000|2021-06-21 08:16:50|||||||||2
1624263420000|2021-06-21 08:17:00|1349.7|1348.7|1349.6|1348.6|1349.7|1348.7|1349.6|1348.6|19
1624263430000|2021-06-21 08:17:10|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|7
1624263450000|2021-06-21 08:17:30|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|9
1624263460000|2021-06-21 08:17:40|1349.5|1348.5|1349.6|1348.6|1349.6|1348.6|1349.5|1348.5|19
1624263470000|2021-06-21 08:17:50|1349.7|1348.7|1349.8|1348.8|1349.8|1348.8|1349.7|1348.7|9
1624263480000|2021-06-21 08:18:00|1349.9|1348.9|1350|1349|1350|1349|1349.9|1348.9|17
1624263490000|2021-06-21 08:18:10|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|6
1624263510000|2021-06-21 08:18:30|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|2
1624263520000|2021-06-21 08:18:40|1349.9|1348.9|1350|1349|1350|1349|1349.9|1348.9|10
1624263530000|2021-06-21 08:18:50|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|2
1624263540000|2021-06-21 08:19:00|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|2
1624263550000|2021-06-21 08:19:10|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|3
1624263560000|2021-06-21 08:19:20|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1
1624263580000|2021-06-21 08:19:40|1349.8|1348.8|1350|1349|1350|1349|1349.8|1348.8|15
1624263600000|2021-06-21 08:20:00|1349.9|1348.9|1350|1349|1350.1|1349.1|1349.9|1348.9|33
1624263610000|2021-06-21 08:20:10|1349.9|1348.9|1349.9|1348.9|1350|1349|1349.9|1348.9|27
1624263620000|2021-06-21 08:20:20|1350|1349|1350|1349|1350|1349|1350|1349|28
1624263640000|2021-06-21 08:20:40|1349.9|1348.9|1349.9|1348.9|1350.1|1349.1|1349.9|1348.9|19
1624263650000|2021-06-21 08:20:50|1350|1349|1350.1|1349.1|1350.1|1349.1|1350|1349|8
1624263660000|2021-06-21 08:21:00|||||||||9
1624263670000|2021-06-21 08:21:10|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|7
1624263680000|2021-06-21 08:21:20|1350|1349|1350|1349|1350|1349|1350|1349|1
1624263690000|2021-06-21 08:21:30|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|7
1624263700000|2021-06-21 08:21:40|1350.4|1349.4|1350.6|1349.6|1350.6|1349.6|1350.4|1349.4|22
1624263710000|2021-06-21 08:21:50|1350.5|1349.5|1350.6|1349.6|1350.6|1349.6|1350.5|1349.5|12
1624263720000|2021-06-21 08:22:00|1350.5|1349.5|1350.2|1349.2|1350.5|1349.5|1350.2|1349.2|11
1624263750000|2021-06-21 08:22:30|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|4
1624263770000|2021-06-21 08:22:50|1350.4|1349.4|1350.5|1349.5|1350.5|1349.5|1350.4|1349.4|5
1624263780000|2021-06-21 08:23:00|||||||||3
1624263790000|2021-06-21 08:23:10|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.7|1349.7|14
1624263800000|2021-06-21 08:23:20|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1
1624263820000|2021-06-21 08:23:40|1350.8|1349.8|1350.7|1349.7|1350.8|1349.8|1350.6|1349.6|14
1624263830000|2021-06-21 08:23:50|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|2
1624263840000|2021-06-21 08:24:00|1350.6|1349.6|1350.3|1349.3|1350.6|1349.6|1350.3|1349.3|9
1624263850000|2021-06-21 08:24:10|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|2
1624263860000|2021-06-21 08:24:20|1350.4|1349.4|1350.3|1349.3|1350.4|1349.4|1350.3|1349.3|20
1624263870000|2021-06-21 08:24:30|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|15
1624263880000|2021-06-21 08:24:40|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1
1624263900000|2021-06-21 08:25:00|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|8
1624263910000|2021-06-21 08:25:10|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1
1624263920000|2021-06-21 08:25:20|1350.4|1349.4|1350.6|1349.6|1350.6|1349.6|1350.4|1349.4|20
1624263930000|2021-06-21 08:25:30|1350.7|1349.7|1350.8|1349.8|1350.8|1349.8|1350.7|1349.7|6
1624263940000|2021-06-21 08:25:40|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1
1624263950000|2021-06-21 08:25:50|1350.8|1349.8|1351.1|1350.1|1351.1|1350.1|1350.8|1349.8|7
1624263960000|2021-06-21 08:26:00|||||||||6
1624263980000|2021-06-21 08:26:20|1350.7|1349.7|1350.4|1349.4|1350.7|1349.7|1350.4|1349.4|5
1624263990000|2021-06-21 08:26:30|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|5
1624264000000|2021-06-21 08:26:40|1350.6|1349.6|1350.4|1349.4|1350.6|1349.6|1350.4|1349.4|16
1624264010000|2021-06-21 08:26:50|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|3
1624264020000|2021-06-21 08:27:00|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.5|1349.5|6
1624264030000|2021-06-21 08:27:10|||||||||3
1624264050000|2021-06-21 08:27:30|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|3
1624264060000|2021-06-21 08:27:40|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|4
1624264070000|2021-06-21 08:27:50|1350.9|1349.9|1350.8|1349.8|1350.9|1349.9|1350.8|1349.8|4
1624264080000|2021-06-21 08:28:00|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1
1624264090000|2021-06-21 08:28:10|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|3
1624264100000|2021-06-21 08:28:20|||||||||1
1624264110000|2021-06-21 08:28:30|1351|1350|1351|1350|1351|1350|1351|1350|2
1624264140000|2021-06-21 08:29:00|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|3
1624264170000|2021-06-21 08:29:30|1350.5|1349.5|1350.5|1349.5|1350.6|1349.6|1350.5|1349.5|15
1624264180000|2021-06-21 08:29:40|1350.7|1349.7|1350.6|1349.6|1350.7|1349.7|1350.6|1349.6|10
1624264200000|2021-06-21 08:30:00|1350.7|1349.7|1350.8|1349.8|1350.8|1349.8|1350.7|1349.7|8
1624264240000|2021-06-21 08:30:40|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1
1624264250000|2021-06-21 08:30:50|1351.5|1350.5|1351.6|1350.6|1351.6|1350.6|1351.5|1350.5|6
1624264260000|2021-06-21 08:31:00|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1624264270000|2021-06-21 08:31:10|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|2
1624264290000|2021-06-21 08:31:30|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|12
1624264300000|2021-06-21 08:31:40|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.7|1349.7|19
1624264310000|2021-06-21 08:31:50|1350.7|1349.7|1350.8|1349.8|1350.8|1349.8|1350.7|1349.7|4
1624264320000|2021-06-21 08:32:00|1350.9|1349.9|1350.8|1349.8|1350.9|1349.9|1350.8|1349.8|9
1624264340000|2021-06-21 08:32:20|||||||||2
1624264370000|2021-06-21 08:32:50|1351|1350|1351|1350|1351|1350|1351|1350|2
1624264380000|2021-06-21 08:33:00|1351.2|1350.2|1351.3|1350.3|1351.3|1350.3|1351.2|1350.2|3
1624264420000|2021-06-21 08:33:40|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1624264430000|2021-06-21 08:33:50|||||||||1
1624264440000|2021-06-21 08:34:00|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1
1624264460000|2021-06-21 08:34:20|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1
1624264470000|2021-06-21 08:34:30|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1
1624264490000|2021-06-21 08:34:50|1351.2|1350.2|1351.3|1350.3|1351.3|1350.3|1351.2|1350.2|3
1624264500000|2021-06-21 08:35:00|||||||||2
1624264510000|2021-06-21 08:35:10|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|2
1624264520000|2021-06-21 08:35:20|1351.3|1350.3|1351.6|1350.6|1351.6|1350.6|1351.3|1350.3|10
1624264530000|2021-06-21 08:35:30|1351.7|1350.7|1351.9|1350.9|1351.9|1350.9|1351.7|1350.7|27
1624264540000|2021-06-21 08:35:40|1352|1351|1352|1351|1352|1351|1352|1351|1
1624264550000|2021-06-21 08:35:50|1351.9|1350.9|1351.8|1350.8|1351.9|1350.9|1351.8|1350.8|6
1624264560000|2021-06-21 08:36:00|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|2
1624264580000|2021-06-21 08:36:20|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1
1624264620000|2021-06-21 08:37:00|1351|1350|1351|1350|1351|1350|1351|1350|1
1624264640000|2021-06-21 08:37:20|1350.9|1349.9|1351|1350|1351|1350|1350.9|1349.9|31
1624264650000|2021-06-21 08:37:30|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|31
1624264660000|2021-06-21 08:37:40|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|20
1624264670000|2021-06-21 08:37:50|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|13
1624264690000|2021-06-21 08:38:10|1351|1350|1351.1|1350.1|1351.1|1350.1|1351|1350|6
1624264700000|2021-06-21 08:38:20|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|6
1624264710000|2021-06-21 08:38:30|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|3
1624264720000|2021-06-21 08:38:40|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|7
1624264730000|2021-06-21 08:38:50|||||||||1
1624264740000|2021-06-21 08:39:00|1351.3|1350.3|1351.7|1350.7|1351.7|1350.7|1351.3|1350.3|9
1624264760000|2021-06-21 08:39:20|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1624264790000|2021-06-21 08:39:50|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|3
1624264800000|2021-06-21 08:40:00|1352|1351|1352|1351|1352|1351|1352|1351|4
1624264810000|2021-06-21 08:40:10|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1624264820000|2021-06-21 08:40:20|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|2
1624264830000|2021-06-21 08:40:30|1352|1351|1352|1351|1352|1351|1352|1351|3
1624264840000|2021-06-21 08:40:40|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1624264850000|2021-06-21 08:40:50|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|4
1624264860000|2021-06-21 08:41:00|1352.3|1351.3|1352.2|1351.2|1352.4|1351.4|1352.2|1351.2|3
1624264870000|2021-06-21 08:41:10|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1624264880000|2021-06-21 08:41:20|1352.4|1351.4|1352.3|1351.3|1352.4|1351.4|1352.3|1351.3|14
1624264890000|2021-06-21 08:41:30|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|6
1624264900000|2021-06-21 08:41:40|1352|1351|1352|1351|1352|1351|1352|1351|7
1624264920000|2021-06-21 08:42:00|1352.2|1351.2|1352|1351|1352.3|1351.3|1351.9|1350.9|18
1624264930000|2021-06-21 08:42:10|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|2
1624264950000|2021-06-21 08:42:30|1351.7|1350.7|1351.8|1350.8|1351.8|1350.8|1351.7|1350.7|11
1624264980000|2021-06-21 08:43:00|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1624265010000|2021-06-21 08:43:30|1352|1351|1352|1351|1352|1351|1352|1351|3
1624265020000|2021-06-21 08:43:40|1352.1|1351.1|1352.2|1351.2|1352.2|1351.2|1352.1|1351.1|4
1624265030000|2021-06-21 08:43:50|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|2
1624265040000|2021-06-21 08:44:00|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1624265070000|2021-06-21 08:44:30|||||||||1
1624265100000|2021-06-21 08:45:00|1352.1|1351.1|1352.2|1351.2|1352.2|1351.2|1352.1|1351.1|4
1624265110000|2021-06-21 08:45:10|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1624265120000|2021-06-21 08:45:20|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|2
1624265140000|2021-06-21 08:45:40|||||||||2
1624265160000|2021-06-21 08:46:00|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|2
1624265220000|2021-06-21 08:47:00|||||||||1
1624265260000|2021-06-21 08:47:40|||||||||1
1624265280000|2021-06-21 08:48:00|1352.3|1351.3|1352.5|1351.5|1352.5|1351.5|1352.3|1351.3|3
1624265290000|2021-06-21 08:48:10|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|7
1624265320000|2021-06-21 08:48:40|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|0
1624265330000|2021-06-21 08:48:50|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|3
1624265340000|2021-06-21 08:49:00|1352.6|1351.6|1352.9|1351.9|1352.9|1351.9|1352.6|1351.6|4
1624265350000|2021-06-21 08:49:10|1352.7|1351.7|1352.6|1351.6|1352.7|1351.7|1352.6|1351.6|2
1624265360000|2021-06-21 08:49:20|||||||||1
1624265370000|2021-06-21 08:49:30|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1624265380000|2021-06-21 08:49:40|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1624265390000|2021-06-21 08:49:50|1352.7|1351.7|1353|1352|1353|1352|1352.7|1351.7|89
1624265400000|2021-06-21 08:50:00|||||||||3
1624265410000|2021-06-21 08:50:10|1352.9|1351.9|1353|1352|1353.1|1352.1|1352.9|1351.9|14
1624265420000|2021-06-21 08:50:20|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|14
1624265430000|2021-06-21 08:50:30|1352.9|1351.9|1353.1|1352.1|1353.1|1352.1|1352.9|1351.9|8
1624265450000|2021-06-21 08:50:50|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|5
1624265460000|2021-06-21 08:51:00|1353.3|1352.3|1353.2|1352.2|1353.3|1352.3|1353.2|1352.2|3
1624265470000|2021-06-21 08:51:10|1353|1352|1352.9|1351.9|1353|1352|1352.9|1351.9|14
1624265480000|2021-06-21 08:51:20|||||||||48
1624265490000|2021-06-21 08:51:30|1353|1352|1353|1352|1353|1352|1353|1352|8
1624265500000|2021-06-21 08:51:40|||||||||1
1624265520000|2021-06-21 08:52:00|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|12
1624265540000|2021-06-21 08:52:20|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|4
1624265550000|2021-06-21 08:52:30|1353|1352|1353|1352|1353|1352|1353|1352|1
1624265570000|2021-06-21 08:52:50|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1624265580000|2021-06-21 08:53:00|1352.9|1351.9|1353|1352|1353|1352|1352.9|1351.9|2
1624265600000|2021-06-21 08:53:20|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|3
1624265610000|2021-06-21 08:53:30|1352.9|1351.9|1353|1352|1353|1352|1352.9|1351.9|2
1624265620000|2021-06-21 08:53:40|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1624265630000|2021-06-21 08:53:50|1353|1352|1352.9|1351.9|1353|1352|1352.9|1351.9|4
1624265640000|2021-06-21 08:54:00|1353|1352|1353|1352|1353|1352|1353|1352|3
1624265650000|2021-06-21 08:54:10|||||||||2
1624265660000|2021-06-21 08:54:20|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|6
1624265690000|2021-06-21 08:54:50|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|5
1624265700000|2021-06-21 08:55:00|1353.3|1352.3|1353.5|1352.5|1353.6|1352.6|1353.3|1352.3|43
1624265710000|2021-06-21 08:55:10|||||||||3
1624265720000|2021-06-21 08:55:20|||||||||3
1624265730000|2021-06-21 08:55:30|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|12
1624265740000|2021-06-21 08:55:40|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|28
1624265750000|2021-06-21 08:55:50|1353.8|1352.8|1353.7|1352.7|1353.8|1352.8|1353.7|1352.7|17
1624265760000|2021-06-21 08:56:00|1353.8|1352.8|1353.6|1352.6|1353.8|1352.8|1353.6|1352.6|3
1624265770000|2021-06-21 08:56:10|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|6
1624265780000|2021-06-21 08:56:20|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|5
1624265790000|2021-06-21 08:56:30|||||||||1
1624265800000|2021-06-21 08:56:40|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|5
1624265810000|2021-06-21 08:56:50|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|6
1624265820000|2021-06-21 08:57:00|||||||||4
1624265830000|2021-06-21 08:57:10|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1624265850000|2021-06-21 08:57:30|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|4
1624265860000|2021-06-21 08:57:40|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|10
1624265870000|2021-06-21 08:57:50|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|3
1624265880000|2021-06-21 08:58:00|1353.5|1352.5|1353.5|1352.5|1353.6|1352.6|1353.4|1352.4|10
1624265890000|2021-06-21 08:58:10|1353.3|1352.3|1353.1|1352.1|1353.3|1352.3|1353.1|1352.1|26
1624265900000|2021-06-21 08:58:20|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|18
1624265910000|2021-06-21 08:58:30|1353.3|1352.3|1353.4|1352.4|1353.4|1352.4|1353.3|1352.3|8
1624265920000|2021-06-21 08:58:40|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|6
1624265930000|2021-06-21 08:58:50|1353|1352|1353|1352|1353|1352|1353|1352|10
1624265950000|2021-06-21 08:59:10|||||||||1
1624265980000|2021-06-21 08:59:40|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|0
1624265990000|2021-06-21 08:59:50|1353|1352|1353|1352|1353|1352|1353|1352|13
1624266000000|2021-06-21 09:00:00|1353.1|1352.1|1352.9|1351.9|1353.1|1352.1|1352.9|1351.9|8
1624266010000|2021-06-21 09:00:10|1352.8|1351.8|1352.7|1351.7|1352.8|1351.8|1352.7|1351.7|3
1624266020000|2021-06-21 09:00:20|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|3
1624266030000|2021-06-21 09:00:30|||||||||2
1624266060000|2021-06-21 09:01:00|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1624266080000|2021-06-21 09:01:20|1352.4|1351.4|1352.3|1351.3|1352.4|1351.4|1352.3|1351.3|4
1624266090000|2021-06-21 09:01:30|1352.4|1351.4|1352.5|1351.5|1352.5|1351.5|1352.4|1351.4|16
1624266100000|2021-06-21 09:01:40|1352.4|1351.4|1352.6|1351.6|1352.6|1351.6|1352.4|1351.4|13
1624266110000|2021-06-21 09:01:50|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|3
1624266120000|2021-06-21 09:02:00|1352.6|1351.6|1352.7|1351.7|1352.7|1351.7|1352.6|1351.6|16
1624266130000|2021-06-21 09:02:10|1352.8|1351.8|1352.7|1351.7|1352.8|1351.8|1352.7|1351.7|8
1624266140000|2021-06-21 09:02:20|||||||||4
1624266150000|2021-06-21 09:02:30|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|8
1624266160000|2021-06-21 09:02:40|1352.9|1351.9|1353.1|1352.1|1353.1|1352.1|1352.9|1351.9|7
1624266170000|2021-06-21 09:02:50|1353.2|1352.2|1353.1|1352.1|1353.2|1352.2|1353.1|1352.1|34
1624266180000|2021-06-21 09:03:00|||||||||9
1624266190000|2021-06-21 09:03:10|1353|1352|1352.9|1351.9|1353|1352|1352.9|1351.9|3
1624266200000|2021-06-21 09:03:20|1353|1352|1353|1352|1353|1352|1353|1352|15
1624266210000|2021-06-21 09:03:30|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|7
1624266220000|2021-06-21 09:03:40|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|20
1624266230000|2021-06-21 09:03:50|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|7
1624266240000|2021-06-21 09:04:00|1353.4|1352.4|1353.5|1352.5|1353.6|1352.6|1353.4|1352.4|31
1624266250000|2021-06-21 09:04:10|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|14
1624266260000|2021-06-21 09:04:20|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|8
1624266270000|2021-06-21 09:04:30|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|21
1624266280000|2021-06-21 09:04:40|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|21
1624266290000|2021-06-21 09:04:50|||||||||7
1624266300000|2021-06-21 09:05:00|||||||||9
1624266310000|2021-06-21 09:05:10|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|5
1624266320000|2021-06-21 09:05:20|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|24
1624266330000|2021-06-21 09:05:30|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|3
1624266340000|2021-06-21 09:05:40|1353.6|1352.6|1353.5|1352.5|1353.6|1352.6|1353.5|1352.5|11
1624266350000|2021-06-21 09:05:50|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|138
1624266360000|2021-06-21 09:06:00|1353.5|1352.5|1353.4|1352.4|1353.5|1352.5|1353.4|1352.4|11
1624266380000|2021-06-21 09:06:20|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1624266390000|2021-06-21 09:06:30|||||||||6
1624266400000|2021-06-21 09:06:40|1353.4|1352.4|1353.5|1352.5|1353.5|1352.5|1353.4|1352.4|25
1624266410000|2021-06-21 09:06:50|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|10
1624266420000|2021-06-21 09:07:00|1353.7|1352.7|1353.6|1352.6|1353.7|1352.7|1353.6|1352.6|8
1624266430000|2021-06-21 09:07:10|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|3
1624266440000|2021-06-21 09:07:20|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|15
1624266460000|2021-06-21 09:07:40|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1624266480000|2021-06-21 09:08:00|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|4
1624266490000|2021-06-21 09:08:10|||||||||3
1624266500000|2021-06-21 09:08:20|1353.1|1352.1|1353.3|1352.3|1353.3|1352.3|1353.1|1352.1|34
1624266510000|2021-06-21 09:08:30|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|6
1624266520000|2021-06-21 09:08:40|||||||||5
1624266530000|2021-06-21 09:08:50|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|13
1624266540000|2021-06-21 09:09:00|1353.4|1352.4|1353.6|1352.6|1353.6|1352.6|1353.4|1352.4|16
1624266550000|2021-06-21 09:09:10|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|2
1624266560000|2021-06-21 09:09:20|1353.4|1352.4|1353.5|1352.5|1353.5|1352.5|1353.4|1352.4|5
1624266570000|2021-06-21 09:09:30|||||||||4
1624266580000|2021-06-21 09:09:40|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|2
1624266590000|2021-06-21 09:09:50|1353.2|1352.2|1353.3|1352.3|1353.3|1352.3|1353.2|1352.2|8
1624266600000|2021-06-21 09:10:00|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|13
1624266610000|2021-06-21 09:10:10|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|5
1624266620000|2021-06-21 09:10:20|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1624266630000|2021-06-21 09:10:30|1353.5|1352.5|1353.6|1352.6|1353.6|1352.6|1353.5|1352.5|7
1624266640000|2021-06-21 09:10:40|||||||||6
1624266660000|2021-06-21 09:11:00|||||||||3
1624266680000|2021-06-21 09:11:20|1353.5|1352.5|1353.4|1352.4|1353.5|1352.5|1353.4|1352.4|7
1624266690000|2021-06-21 09:11:30|1353.2|1352.2|1353.3|1352.3|1353.3|1352.3|1353.2|1352.2|6
1624266700000|2021-06-21 09:11:40|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|14
1624266710000|2021-06-21 09:11:50|||||||||3
1624266720000|2021-06-21 09:12:00|1353.5|1352.5|1353.6|1352.6|1353.6|1352.6|1353.5|1352.5|12
1624266730000|2021-06-21 09:12:10|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|14
1624266740000|2021-06-21 09:12:20|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|6
1624266750000|2021-06-21 09:12:30|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1
1624266770000|2021-06-21 09:12:50|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|9
1624266780000|2021-06-21 09:13:00|1353.4|1352.4|1353.6|1352.6|1353.6|1352.6|1353.3|1352.3|25
1624266790000|2021-06-21 09:13:10|||||||||5
1624266800000|2021-06-21 09:13:20|1353.7|1352.7|1353.8|1352.8|1353.8|1352.8|1353.7|1352.7|7
1624266810000|2021-06-21 09:13:30|||||||||3
1624266820000|2021-06-21 09:13:40|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|11
1624266850000|2021-06-21 09:14:10|||||||||7
1624266860000|2021-06-21 09:14:20|1353.8|1352.8|1354|1353|1354|1353|1353.8|1352.8|20
1624266870000|2021-06-21 09:14:30|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|8
1624266880000|2021-06-21 09:14:40|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|8
1624266890000|2021-06-21 09:14:50|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1
1624266900000|2021-06-21 09:15:00|1354|1353|1353.9|1352.9|1354.2|1353.2|1353.9|1352.9|13
1624266910000|2021-06-21 09:15:10|1354|1353|1354.2|1353.2|1354.2|1353.2|1354|1353|12
1624266920000|2021-06-21 09:15:20|1354.4|1353.4|1354.5|1353.5|1354.5|1353.5|1354.4|1353.4|8
1624266930000|2021-06-21 09:15:30|||||||||4
1624266940000|2021-06-21 09:15:40|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|3
1624266960000|2021-06-21 09:16:00|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|4
1624266970000|2021-06-21 09:16:10|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|4
1624266980000|2021-06-21 09:16:20|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|2
1624266990000|2021-06-21 09:16:30|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|9
1624267000000|2021-06-21 09:16:40|||||||||1
1624267010000|2021-06-21 09:16:50|1354|1353|1353.9|1352.9|1354|1353|1353.9|1352.9|6
1624267020000|2021-06-21 09:17:00|1354|1353|1354.1|1353.1|1354.1|1353.1|1354|1353|4
1624267030000|2021-06-21 09:17:10|1354|1353|1354|1353|1354|1353|1354|1353|1
1624267040000|2021-06-21 09:17:20|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1
1624267060000|2021-06-21 09:17:40|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|2
1624267070000|2021-06-21 09:17:50|||||||||6
1624267080000|2021-06-21 09:18:00|1353.7|1352.7|1353.6|1352.6|1353.7|1352.7|1353.6|1352.6|5
1624267090000|2021-06-21 09:18:10|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|5
1624267100000|2021-06-21 09:18:20|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|3
1624267110000|2021-06-21 09:18:30|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.2|1352.2|6
1624267120000|2021-06-21 09:18:40|1353.2|1352.2|1353.4|1352.4|1353.4|1352.4|1353.2|1352.2|28
1624267130000|2021-06-21 09:18:50|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|3
1624267140000|2021-06-21 09:19:00|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|13
1624267150000|2021-06-21 09:19:10|1353.2|1352.2|1353.1|1352.1|1353.2|1352.2|1353.1|1352.1|12
1624267160000|2021-06-21 09:19:20|1353.2|1352.2|1353.4|1352.4|1353.4|1352.4|1353.2|1352.2|16
1624267170000|2021-06-21 09:19:30|1353.3|1352.3|1353.1|1352.1|1353.3|1352.3|1353.1|1352.1|49
1624267180000|2021-06-21 09:19:40|1353.2|1352.2|1353.4|1352.4|1353.4|1352.4|1353.2|1352.2|19
1624267190000|2021-06-21 09:19:50|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|6
1624267200000|2021-06-21 09:20:00|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|6
1624267220000|2021-06-21 09:20:20|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|18
1624267230000|2021-06-21 09:20:30|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|39
1624267240000|2021-06-21 09:20:40|||||||||3
1624267250000|2021-06-21 09:20:50|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|19
1624267260000|2021-06-21 09:21:00|1353.6|1352.6|1353.7|1352.7|1353.7|1352.7|1353.6|1352.6|13
1624267270000|2021-06-21 09:21:10|||||||||14
1624267280000|2021-06-21 09:21:20|||||||||9
1624267310000|2021-06-21 09:21:50|1353.6|1352.6|1353.5|1352.5|1353.6|1352.6|1353.5|1352.5|32
1624267320000|2021-06-21 09:22:00|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|28
1624267330000|2021-06-21 09:22:10|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|8
1624267340000|2021-06-21 09:22:20|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|13
1624267350000|2021-06-21 09:22:30|1354|1353|1354.1|1353.1|1354.1|1353.1|1354|1353|7
1624267360000|2021-06-21 09:22:40|1354|1353|1354|1353|1354|1353|1354|1353|1
1624267370000|2021-06-21 09:22:50|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|4
1624267380000|2021-06-21 09:23:00|1354|1353|1354|1353|1354|1353|1354|1353|1
1624267390000|2021-06-21 09:23:10|1353.9|1352.9|1354|1353|1354|1353|1353.9|1352.9|6
1624267420000|2021-06-21 09:23:40|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|7
1624267430000|2021-06-21 09:23:50|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|4
1624267440000|2021-06-21 09:24:00|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|23
1624267450000|2021-06-21 09:24:10|1354.2|1353.2|1354|1353|1354.2|1353.2|1354|1353|6
1624267460000|2021-06-21 09:24:20|1353.9|1352.9|1353.7|1352.7|1353.9|1352.9|1353.7|1352.7|11
1624267470000|2021-06-21 09:24:30|||||||||3
1624267480000|2021-06-21 09:24:40|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|7
1624267490000|2021-06-21 09:24:50|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|3
1624267510000|2021-06-21 09:25:10|||||||||4
1624267520000|2021-06-21 09:25:20|||||||||1
1624267540000|2021-06-21 09:25:40|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1624267550000|2021-06-21 09:25:50|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1
1624267560000|2021-06-21 09:26:00|1353.8|1352.8|1353.6|1352.6|1353.8|1352.8|1353.6|1352.6|6
1624267570000|2021-06-21 09:26:10|||||||||24
1624267580000|2021-06-21 09:26:20|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|13
1624267590000|2021-06-21 09:26:30|||||||||6
1624267600000|2021-06-21 09:26:40|||||||||8
1624267610000|2021-06-21 09:26:50|1353.6|1352.6|1353.8|1352.8|1353.8|1352.8|1353.6|1352.6|22
1624267620000|2021-06-21 09:27:00|1353.7|1352.7|1353.8|1352.8|1353.8|1352.8|1353.7|1352.7|3
1624267640000|2021-06-21 09:27:20|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1
1624267650000|2021-06-21 09:27:30|||||||||3
1624267660000|2021-06-21 09:27:40|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|4
1624267670000|2021-06-21 09:27:50|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|5
1624267680000|2021-06-21 09:28:00|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|4
1624267690000|2021-06-21 09:28:10|||||||||5
1624267710000|2021-06-21 09:28:30|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|6
1624267720000|2021-06-21 09:28:40|1353.6|1352.6|1353.7|1352.7|1353.7|1352.7|1353.6|1352.6|3
1624267740000|2021-06-21 09:29:00|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1624267750000|2021-06-21 09:29:10|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|5
1624267760000|2021-06-21 09:29:20|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|4
1624267770000|2021-06-21 09:29:30|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|5
1624267780000|2021-06-21 09:29:40|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|3
1624267790000|2021-06-21 09:29:50|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|4
1624267800000|2021-06-21 09:30:00|1353.4|1352.4|1353.5|1352.5|1353.5|1352.5|1353.4|1352.4|14
1624267810000|2021-06-21 09:30:10|1353.4|1352.4|1353.3|1352.3|1353.4|1352.4|1353.3|1352.3|7
1624267820000|2021-06-21 09:30:20|||||||||5
1624267830000|2021-06-21 09:30:30|||||||||7
1624267860000|2021-06-21 09:31:00|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|16
1624267870000|2021-06-21 09:31:10|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|10
1624267880000|2021-06-21 09:31:20|||||||||5
1624267890000|2021-06-21 09:31:30|1353.3|1352.3|1353.1|1352.1|1353.4|1352.4|1353.1|1352.1|20
1624267920000|2021-06-21 09:32:00|||||||||5
1624267930000|2021-06-21 09:32:10|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|2
1624267940000|2021-06-21 09:32:20|||||||||3
1624267950000|2021-06-21 09:32:30|1353.3|1352.3|1353.4|1352.4|1353.4|1352.4|1353.3|1352.3|19
1624267980000|2021-06-21 09:33:00|||||||||3
1624267990000|2021-06-21 09:33:10|||||||||2
1624268000000|2021-06-21 09:33:20|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|5
1624268010000|2021-06-21 09:33:30|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|10
1624268020000|2021-06-21 09:33:40|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|14
1624268040000|2021-06-21 09:34:00|1353.2|1352.2|1353.1|1352.1|1353.2|1352.2|1353.1|1352.1|3
1624268060000|2021-06-21 09:34:20|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|17
1624268070000|2021-06-21 09:34:30|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|15
1624268080000|2021-06-21 09:34:40|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|9
1624268100000|2021-06-21 09:35:00|1353|1352|1353|1352|1353|1352|1353|1352|9
1624268110000|2021-06-21 09:35:10|||||||||4
1624268120000|2021-06-21 09:35:20|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|5
1624268130000|2021-06-21 09:35:30|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|5
1624268140000|2021-06-21 09:35:40|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|4
1624268170000|2021-06-21 09:36:10|1353|1352|1353|1352|1353|1352|1353|1352|17
1624268180000|2021-06-21 09:36:20|||||||||3
1624268190000|2021-06-21 09:36:30|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|3
1624268200000|2021-06-21 09:36:40|||||||||9
1624268210000|2021-06-21 09:36:50|1353|1352|1353.1|1352.1|1353.1|1352.1|1353|1352|9
1624268220000|2021-06-21 09:37:00|||||||||1
1624268230000|2021-06-21 09:37:10|||||||||2
1624268250000|2021-06-21 09:37:30|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|13
1624268260000|2021-06-21 09:37:40|||||||||2
1624268270000|2021-06-21 09:37:50|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|9
1624268280000|2021-06-21 09:38:00|1353|1352|1352.9|1351.9|1353.1|1352.1|1352.9|1351.9|21
1624268290000|2021-06-21 09:38:10|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|0
1624268300000|2021-06-21 09:38:20|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|16
1624268310000|2021-06-21 09:38:30|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|4
1624268340000|2021-06-21 09:39:00|||||||||8
1624268350000|2021-06-21 09:39:10|||||||||7
1624268390000|2021-06-21 09:39:50|1352.7|1351.7|1352.6|1351.6|1352.7|1351.7|1352.6|1351.6|4
1624268400000|2021-06-21 09:40:00|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|12
1624268410000|2021-06-21 09:40:10|||||||||5
1624268420000|2021-06-21 09:40:20|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|3
1624268440000|2021-06-21 09:40:40|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|6
1624268450000|2021-06-21 09:40:50|1352.8|1351.8|1352.9|1351.9|1352.9|1351.9|1352.8|1351.8|16
1624268460000|2021-06-21 09:41:00|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|4
1624268490000|2021-06-21 09:41:30|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|5
1624268510000|2021-06-21 09:41:50|1353|1352|1353|1352|1353|1352|1353|1352|7
1624268520000|2021-06-21 09:42:00|1353.1|1352.1|1353|1352|1353.1|1352.1|1353|1352|25
1624268530000|2021-06-21 09:42:10|||||||||1
1624268540000|2021-06-21 09:42:20|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1624268560000|2021-06-21 09:42:40|1352.8|1351.8|1352.7|1351.7|1352.8|1351.8|1352.7|1351.7|12
1624268570000|2021-06-21 09:42:50|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|3
1624268580000|2021-06-21 09:43:00|1352.9|1351.9|1352.8|1351.8|1352.9|1351.9|1352.8|1351.8|14
1624268600000|2021-06-21 09:43:20|||||||||2
1624268610000|2021-06-21 09:43:30|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1624268620000|2021-06-21 09:43:40|||||||||3
1624268630000|2021-06-21 09:43:50|1352.8|1351.8|1352.9|1351.9|1352.9|1351.9|1352.8|1351.8|13
1624268640000|2021-06-21 09:44:00|1353|1352|1353|1352|1353|1352|1353|1352|13
1624268650000|2021-06-21 09:44:10|||||||||2
1624268660000|2021-06-21 09:44:20|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|4
1624268680000|2021-06-21 09:44:40|1353|1352|1353|1352|1353|1352|1353|1352|1
1624268690000|2021-06-21 09:44:50|||||||||2
1624268700000|2021-06-21 09:45:00|||||||||5
1624268710000|2021-06-21 09:45:10|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|6
1624268720000|2021-06-21 09:45:20|||||||||4
1624268730000|2021-06-21 09:45:30|||||||||6
1624268740000|2021-06-21 09:45:40|||||||||4
1624268750000|2021-06-21 09:45:50|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|33
1624268760000|2021-06-21 09:46:00|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|11
1624268770000|2021-06-21 09:46:10|||||||||4
1624268780000|2021-06-21 09:46:20|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|10
1624268790000|2021-06-21 09:46:30|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|4
1624268800000|2021-06-21 09:46:40|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|5
1624268810000|2021-06-21 09:46:50|1353.3|1352.3|1353.2|1352.2|1353.3|1352.3|1353.2|1352.2|8
1624268820000|2021-06-21 09:47:00|||||||||1
1624268850000|2021-06-21 09:47:30|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|2
1624268890000|2021-06-21 09:48:10|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|2
1624268900000|2021-06-21 09:48:20|||||||||1
1624268910000|2021-06-21 09:48:30|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|8
1624268920000|2021-06-21 09:48:40|||||||||6
1624268930000|2021-06-21 09:48:50|1353|1352|1353|1352|1353|1352|1353|1352|16
1624268940000|2021-06-21 09:49:00|||||||||9
1624268950000|2021-06-21 09:49:10|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|9
1624268980000|2021-06-21 09:49:40|||||||||8
1624268990000|2021-06-21 09:49:50|1353|1352|1353|1352|1353|1352|1353|1352|2
1624269000000|2021-06-21 09:50:00|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|6
1624269010000|2021-06-21 09:50:10|1353.2|1352.2|1353.3|1352.3|1353.3|1352.3|1353.2|1352.2|5
1624269020000|2021-06-21 09:50:20|1353.4|1352.4|1353.3|1352.3|1353.4|1352.4|1353.3|1352.3|16
1624269040000|2021-06-21 09:50:40|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|5
1624269050000|2021-06-21 09:50:50|||||||||1
1624269060000|2021-06-21 09:51:00|1353.5|1352.5|1353.6|1352.6|1353.6|1352.6|1353.5|1352.5|6
1624269070000|2021-06-21 09:51:10|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|2
1624269080000|2021-06-21 09:51:20|||||||||1
1624269090000|2021-06-21 09:51:30|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1
1624269100000|2021-06-21 09:51:40|1353.5|1352.5|1353.7|1352.7|1353.7|1352.7|1353.5|1352.5|11
1624269110000|2021-06-21 09:51:50|1353.9|1352.9|1353.8|1352.8|1353.9|1352.9|1353.8|1352.8|3
1624269130000|2021-06-21 09:52:10|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|2
1624269140000|2021-06-21 09:52:20|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|10
1624269170000|2021-06-21 09:52:50|||||||||4
1624269180000|2021-06-21 09:53:00|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1
1624269190000|2021-06-21 09:53:10|1353.8|1352.8|1353.9|1352.9|1353.9|1352.9|1353.8|1352.8|7
1624269200000|2021-06-21 09:53:20|1353.8|1352.8|1353.7|1352.7|1353.8|1352.8|1353.7|1352.7|4
1624269210000|2021-06-21 09:53:30|1353.6|1352.6|1353.5|1352.5|1353.6|1352.6|1353.5|1352.5|5
1624269220000|2021-06-21 09:53:40|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|2
1624269230000|2021-06-21 09:53:50|||||||||3
1624269240000|2021-06-21 09:54:00|||||||||3
1624269250000|2021-06-21 09:54:10|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|5
1624269260000|2021-06-21 09:54:20|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|12
1624269270000|2021-06-21 09:54:30|1353.3|1352.3|1353.4|1352.4|1353.4|1352.4|1353.3|1352.3|18
1624269280000|2021-06-21 09:54:40|||||||||3
1624269290000|2021-06-21 09:54:50|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|3
1624269300000|2021-06-21 09:55:00|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|5
1624269310000|2021-06-21 09:55:10|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|3
1624269330000|2021-06-21 09:55:30|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|5
1624269340000|2021-06-21 09:55:40|1353.3|1352.3|1353.4|1352.4|1353.4|1352.4|1353.3|1352.3|5
1624269350000|2021-06-21 09:55:50|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|3
1624269360000|2021-06-21 09:56:00|||||||||2
1624269370000|2021-06-21 09:56:10|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|3
1624269390000|2021-06-21 09:56:30|||||||||1
1624269400000|2021-06-21 09:56:40|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|4
1624269410000|2021-06-21 09:56:50|1353|1352|1353|1352|1353|1352|1353|1352|3
1624269420000|2021-06-21 09:57:00|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|9
1624269430000|2021-06-21 09:57:10|1353|1352|1353.1|1352.1|1353.1|1352.1|1353|1352|13
1624269440000|2021-06-21 09:57:20|1353|1352|1353.1|1352.1|1353.1|1352.1|1353|1352|5
1624269450000|2021-06-21 09:57:30|1353|1352|1353|1352|1353|1352|1353|1352|6
1624269460000|2021-06-21 09:57:40|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|4
1624269470000|2021-06-21 09:57:50|1353.3|1352.3|1353.4|1352.4|1353.4|1352.4|1353.3|1352.3|9
1624269500000|2021-06-21 09:58:20|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|7
1624269510000|2021-06-21 09:58:30|1353.3|1352.3|1353.4|1352.4|1353.4|1352.4|1353.3|1352.3|62
1624269520000|2021-06-21 09:58:40|1353.5|1352.5|1353.3|1352.3|1353.5|1352.5|1353.3|1352.3|52
1624269540000|2021-06-21 09:59:00|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1
1624269550000|2021-06-21 09:59:10|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|5
1624269560000|2021-06-21 09:59:20|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|3
1624269570000|2021-06-21 09:59:30|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|11
1624269590000|2021-06-21 09:59:50|1353.3|1352.3|1353.2|1352.2|1353.3|1352.3|1353.2|1352.2|5
1624269600000|2021-06-21 10:00:00|1353.4|1352.4|1353.5|1352.5|1353.5|1352.5|1353.4|1352.4|7
1624269620000|2021-06-21 10:00:20|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1624269630000|2021-06-21 10:00:30|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1
1624269640000|2021-06-21 10:00:40|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|3
1624269650000|2021-06-21 10:00:50|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|2
1624269660000|2021-06-21 10:01:00|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1
1624269690000|2021-06-21 10:01:30|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1624269720000|2021-06-21 10:02:00|1353.6|1352.6|1353.8|1352.8|1353.8|1352.8|1353.6|1352.6|2
1624269750000|2021-06-21 10:02:30|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|4
1624269760000|2021-06-21 10:02:40|||||||||1
1624269770000|2021-06-21 10:02:50|||||||||1
1624269780000|2021-06-21 10:03:00|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|5
1624269810000|2021-06-21 10:03:30|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1624269840000|2021-06-21 10:04:00|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|2
1624269860000|2021-06-21 10:04:20|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|2
1624269870000|2021-06-21 10:04:30|||||||||1
1624269880000|2021-06-21 10:04:40|1353.5|1352.5|1353.3|1352.3|1353.5|1352.5|1353.3|1352.3|4
1624269900000|2021-06-21 10:05:00|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|2
1624269910000|2021-06-21 10:05:10|1353.3|1352.3|1353.2|1352.2|1353.3|1352.3|1353.2|1352.2|29
1624269920000|2021-06-21 10:05:20|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1624269930000|2021-06-21 10:05:30|1353.4|1352.4|1353.5|1352.5|1353.5|1352.5|1353.4|1352.4|6
1624269940000|2021-06-21 10:05:40|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1624269960000|2021-06-21 10:06:00|1353.5|1352.5|1353.4|1352.4|1353.5|1352.5|1353.4|1352.4|14
1624269980000|2021-06-21 10:06:20|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1
1624270020000|2021-06-21 10:07:00|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|6
1624270030000|2021-06-21 10:07:10|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1624270040000|2021-06-21 10:07:20|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|4
1624270060000|2021-06-21 10:07:40|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1624270090000|2021-06-21 10:08:10|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|2
1624270100000|2021-06-21 10:08:20|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1624270110000|2021-06-21 10:08:30|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1
1624270120000|2021-06-21 10:08:40|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1624270140000|2021-06-21 10:09:00|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1
1624270160000|2021-06-21 10:09:20|||||||||5
1624270170000|2021-06-21 10:09:30|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1624270190000|2021-06-21 10:09:50|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|2
1624270200000|2021-06-21 10:10:00|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1624270210000|2021-06-21 10:10:10|||||||||1
1624270220000|2021-06-21 10:10:20|||||||||1
1624270250000|2021-06-21 10:10:50|||||||||1
1624270260000|2021-06-21 10:11:00|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|2
1624270280000|2021-06-21 10:11:20|||||||||4
1624270290000|2021-06-21 10:11:30|||||||||1
1624270300000|2021-06-21 10:11:40|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1624270310000|2021-06-21 10:11:50|||||||||2
1624270380000|2021-06-21 10:13:00|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|4
1624270390000|2021-06-21 10:13:10|||||||||1
1624270470000|2021-06-21 10:14:30|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|2
1624270480000|2021-06-21 10:14:40|||||||||1
1624270490000|2021-06-21 10:14:50|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|2
1624270530000|2021-06-21 10:15:30|1353|1352|1353|1352|1353|1352|1353|1352|1
1624270540000|2021-06-21 10:15:40|||||||||1
1624270550000|2021-06-21 10:15:50|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1
1624270570000|2021-06-21 10:16:10|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|2
1624270590000|2021-06-21 10:16:30|||||||||1
1624270600000|2021-06-21 10:16:40|1353|1352|1353|1352|1353|1352|1353|1352|1
1624270620000|2021-06-21 10:17:00|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1624270630000|2021-06-21 10:17:10|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1
1624270640000|2021-06-21 10:17:20|1353.1|1352.1|1353|1352|1353.1|1352.1|1353|1352|4
1624270670000|2021-06-21 10:17:50|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1624270680000|2021-06-21 10:18:00|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|49
1624270690000|2021-06-21 10:18:10|1352.5|1351.5|1352.9|1351.9|1352.9|1351.9|1352.5|1351.5|82
1624270700000|2021-06-21 10:18:20|1352.8|1351.8|1352.4|1351.4|1352.8|1351.8|1352.4|1351.4|144
1624270710000|2021-06-21 10:18:30|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|106
1624270730000|2021-06-21 10:18:50|1352.2|1351.2|1352.3|1351.3|1352.3|1351.3|1352.2|1351.2|22
1624270760000|2021-06-21 10:19:20|||||||||1
1624270770000|2021-06-21 10:19:30|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|18
1624270790000|2021-06-21 10:19:50|1352.1|1351.1|1352|1351|1352.1|1351.1|1352|1351|19
1624270800000|2021-06-21 10:20:00|||||||||4
1624270810000|2021-06-21 10:20:10|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|5
1624270820000|2021-06-21 10:20:20|1352|1351|1352.1|1351.1|1352.2|1351.2|1352|1351|5
1624270830000|2021-06-21 10:20:30|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1624270860000|2021-06-21 10:21:00|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|5
1624270870000|2021-06-21 10:21:10|1352|1351|1352|1351|1352|1351|1352|1351|1
1624270900000|2021-06-21 10:21:40|||||||||3
1624270910000|2021-06-21 10:21:50|1352.1|1351.1|1352.2|1351.2|1352.2|1351.2|1352.1|1351.1|16
1624270940000|2021-06-21 10:22:20|1352.3|1351.3|1352.4|1351.4|1352.4|1351.4|1352.3|1351.3|8
1624270950000|2021-06-21 10:22:30|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1624270960000|2021-06-21 10:22:40|1352.6|1351.6|1352.9|1351.9|1352.9|1351.9|1352.6|1351.6|38
1624270970000|2021-06-21 10:22:50|||||||||31
1624270980000|2021-06-21 10:23:00|||||||||12
1624270990000|2021-06-21 10:23:10|1353|1352|1353|1352|1353|1352|1353|1352|3
1624271010000|2021-06-21 10:23:30|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|6
1624271040000|2021-06-21 10:24:00|1352.8|1351.8|1353|1352|1353|1352|1352.8|1351.8|1
1624271050000|2021-06-21 10:24:10|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353|1352|27
1624271060000|2021-06-21 10:24:20|||||||||1
1624271070000|2021-06-21 10:24:30|||||||||1
1624271080000|2021-06-21 10:24:40|1353|1352|1353|1352|1353|1352|1353|1352|2
1624271120000|2021-06-21 10:25:20|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|4
1624271140000|2021-06-21 10:25:40|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1
1624271160000|2021-06-21 10:26:00|||||||||1
1624271170000|2021-06-21 10:26:10|1353|1352|1353|1352|1353|1352|1353|1352|1
1624271180000|2021-06-21 10:26:20|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|2
1624271200000|2021-06-21 10:26:40|||||||||1
1624271220000|2021-06-21 10:27:00|1352.6|1351.6|1352.5|1351.5|1352.6|1351.6|1352.5|1351.5|40
1624271230000|2021-06-21 10:27:10|||||||||5
1624271240000|2021-06-21 10:27:20|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|2
1624271250000|2021-06-21 10:27:30|||||||||1
1624271260000|2021-06-21 10:27:40|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|22
1624271270000|2021-06-21 10:27:50|||||||||1
1624271280000|2021-06-21 10:28:00|1352.2|1351.2|1352.3|1351.3|1352.3|1351.3|1352.2|1351.2|24
1624271330000|2021-06-21 10:28:50|||||||||1
1624271340000|2021-06-21 10:29:00|||||||||1
1624271350000|2021-06-21 10:29:10|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1624271380000|2021-06-21 10:29:40|1352.3|1351.3|1352.4|1351.4|1352.4|1351.4|1352.3|1351.3|5
1624271390000|2021-06-21 10:29:50|||||||||10
1624271400000|2021-06-21 10:30:00|1352.3|1351.3|1352.6|1351.6|1352.6|1351.6|1352.2|1351.2|20
1624271410000|2021-06-21 10:30:10|||||||||9
1624271420000|2021-06-21 10:30:20|1352.8|1351.8|1352.7|1351.7|1352.8|1351.8|1352.7|1351.7|10
1624271430000|2021-06-21 10:30:30|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|7
1624271440000|2021-06-21 10:30:40|1352.9|1351.9|1352.6|1351.6|1352.9|1351.9|1352.6|1351.6|14
1624271450000|2021-06-21 10:30:50|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|5
1624271460000|2021-06-21 10:31:00|1352.5|1351.5|1352.7|1351.7|1352.7|1351.7|1352.5|1351.5|6
1624271470000|2021-06-21 10:31:10|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|2
1624271480000|2021-06-21 10:31:20|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1624271490000|2021-06-21 10:31:30|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1624271520000|2021-06-21 10:32:00|1352.4|1351.4|1352.3|1351.3|1352.4|1351.4|1352.3|1351.3|3
1624271540000|2021-06-21 10:32:20|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|2
1624271570000|2021-06-21 10:32:50|||||||||7
1624271580000|2021-06-21 10:33:00|1352|1351|1352|1351|1352|1351|1352|1351|2
1624271600000|2021-06-21 10:33:20|1352.1|1351.1|1352|1351|1352.1|1351.1|1352|1351|2
1624271610000|2021-06-21 10:33:30|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1624271620000|2021-06-21 10:33:40|1352|1351|1352|1351|1352|1351|1352|1351|2
1624271640000|2021-06-21 10:34:00|1352.1|1351.1|1352.2|1351.2|1352.2|1351.2|1352.1|1351.1|5
1624271650000|2021-06-21 10:34:10|||||||||1
1624271680000|2021-06-21 10:34:40|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1624271700000|2021-06-21 10:35:00|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|3
1624271740000|2021-06-21 10:35:40|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|11
1624271760000|2021-06-21 10:36:00|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|6
1624271800000|2021-06-21 10:36:40|1352|1351|1352|1351|1352|1351|1352|1351|2
1624271870000|2021-06-21 10:37:50|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|2
1624271880000|2021-06-21 10:38:00|||||||||17
1624271890000|2021-06-21 10:38:10|||||||||1
1624271900000|2021-06-21 10:38:20|1352|1351|1352|1351|1352|1351|1352|1351|135
1624271910000|2021-06-21 10:38:30|1352.1|1351.1|1351.8|1350.8|1352.1|1351.1|1351.8|1350.8|11
1624271940000|2021-06-21 10:39:00|1352|1351|1352.3|1351.3|1352.3|1351.3|1352|1351|27
1624271950000|2021-06-21 10:39:10|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1624271980000|2021-06-21 10:39:40|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|5
1624272000000|2021-06-21 10:40:00|||||||||2
1624272020000|2021-06-21 10:40:20|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|2
1624272050000|2021-06-21 10:40:50|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1624272080000|2021-06-21 10:41:20|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1624272110000|2021-06-21 10:41:50|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|2
1624272120000|2021-06-21 10:42:00|1352.8|1351.8|1352.9|1351.9|1352.9|1351.9|1352.8|1351.8|5
1624272130000|2021-06-21 10:42:10|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1
1624272140000|2021-06-21 10:42:20|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|3
1624272170000|2021-06-21 10:42:50|1353.1|1352.1|1353|1352|1353.1|1352.1|1353|1352|5
1624272220000|2021-06-21 10:43:40|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|2
1624272240000|2021-06-21 10:44:00|||||||||1
1624272270000|2021-06-21 10:44:30|||||||||2
1624272280000|2021-06-21 10:44:40|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|5
1624272300000|2021-06-21 10:45:00|||||||||2
1624272320000|2021-06-21 10:45:20|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1624272330000|2021-06-21 10:45:30|||||||||1
1624272360000|2021-06-21 10:46:00|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|2
1624272370000|2021-06-21 10:46:10|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|4
1624272420000|2021-06-21 10:47:00|1352.7|1351.7|1352.9|1351.9|1352.9|1351.9|1352.7|1351.7|6
1624272460000|2021-06-21 10:47:40|1353|1352|1352.9|1351.9|1353|1352|1352.9|1351.9|3
1624272480000|2021-06-21 10:48:00|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1
1624272530000|2021-06-21 10:48:50|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|5
1624272540000|2021-06-21 10:49:00|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|7
1624272570000|2021-06-21 10:49:30|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|2
1624272580000|2021-06-21 10:49:40|||||||||1
1624272590000|2021-06-21 10:49:50|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1624272630000|2021-06-21 10:50:30|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1624272640000|2021-06-21 10:50:40|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|0
1624272650000|2021-06-21 10:50:50|||||||||7
1624272660000|2021-06-21 10:51:00|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|3
1624272670000|2021-06-21 10:51:10|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1624272680000|2021-06-21 10:51:20|1353|1352|1353|1352|1353|1352|1353|1352|2
1624272700000|2021-06-21 10:51:40|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|12
1624272710000|2021-06-21 10:51:50|1353|1352|1353|1352|1353|1352|1353|1352|3
1624272740000|2021-06-21 10:52:20|||||||||2
1624272750000|2021-06-21 10:52:30|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1624272780000|2021-06-21 10:53:00|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1
1624272790000|2021-06-21 10:53:10|||||||||2
1624272860000|2021-06-21 10:54:20|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|2
1624272890000|2021-06-21 10:54:50|||||||||1
1624272900000|2021-06-21 10:55:00|1352.9|1351.9|1353|1352|1353|1352|1352.9|1351.9|10
1624272910000|2021-06-21 10:55:10|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|3
1624272920000|2021-06-21 10:55:20|||||||||5
1624272950000|2021-06-21 10:55:50|||||||||23
1624272960000|2021-06-21 10:56:00|||||||||1
1624272970000|2021-06-21 10:56:10|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1
1624272980000|2021-06-21 10:56:20|||||||||1
1624273010000|2021-06-21 10:56:50|||||||||1
1624273030000|2021-06-21 10:57:10|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|4
1624273040000|2021-06-21 10:57:20|1353|1352|1353|1352|1353|1352|1353|1352|1
1624273050000|2021-06-21 10:57:30|||||||||1
1624273070000|2021-06-21 10:57:50|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|3
1624273080000|2021-06-21 10:58:00|||||||||6
1624273090000|2021-06-21 10:58:10|||||||||1
1624273100000|2021-06-21 10:58:20|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|2
1624273120000|2021-06-21 10:58:40|||||||||1
1624273130000|2021-06-21 10:58:50|||||||||2
1624273150000|2021-06-21 10:59:10|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|4
1624273160000|2021-06-21 10:59:20|||||||||1
1624273170000|2021-06-21 10:59:30|1353|1352|1353|1352|1353|1352|1353|1352|3
1624273180000|2021-06-21 10:59:40|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|2
1624273190000|2021-06-21 10:59:50|||||||||1
1624273200000|2021-06-21 11:00:00|1353|1352|1352.8|1351.8|1353|1352|1352.8|1351.8|5
1624273210000|2021-06-21 11:00:10|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|9
1624273220000|2021-06-21 11:00:20|1353|1352|1353|1352|1353|1352|1353|1352|7
1624273230000|2021-06-21 11:00:30|||||||||2
1624273240000|2021-06-21 11:00:40|||||||||2
1624273250000|2021-06-21 11:00:50|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|2
1624273270000|2021-06-21 11:01:10|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|5
1624273280000|2021-06-21 11:01:20|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|67
1624273290000|2021-06-21 11:01:30|1353|1352|1353|1352|1353|1352|1353|1352|9
1624273300000|2021-06-21 11:01:40|||||||||3
1624273310000|2021-06-21 11:01:50|1352.9|1351.9|1352.8|1351.8|1352.9|1351.9|1352.8|1351.8|19
1624273320000|2021-06-21 11:02:00|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|7
1624273330000|2021-06-21 11:02:10|1353|1352|1353.1|1352.1|1353.1|1352.1|1353|1352|9
1624273340000|2021-06-21 11:02:20|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|3
1624273360000|2021-06-21 11:02:40|1353|1352|1353|1352|1353|1352|1353|1352|3
1624273370000|2021-06-21 11:02:50|1353.1|1352.1|1352.9|1351.9|1353.1|1352.1|1352.9|1351.9|7
1624273380000|2021-06-21 11:03:00|||||||||5
1624273400000|2021-06-21 11:03:20|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|2
1624273410000|2021-06-21 11:03:30|1353|1352|1353|1352|1353|1352|1353|1352|1
1624273430000|2021-06-21 11:03:50|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1624273440000|2021-06-21 11:04:00|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|2
1624273450000|2021-06-21 11:04:10|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1624273460000|2021-06-21 11:04:20|||||||||2
1624273480000|2021-06-21 11:04:40|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1624273500000|2021-06-21 11:05:00|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1624273540000|2021-06-21 11:05:40|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|3
1624273550000|2021-06-21 11:05:50|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|2
1624273560000|2021-06-21 11:06:00|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1624273580000|2021-06-21 11:06:20|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1
1624273590000|2021-06-21 11:06:30|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1624273610000|2021-06-21 11:06:50|1353.4|1352.4|1353.2|1352.2|1353.4|1352.4|1353.2|1352.2|2
1624273630000|2021-06-21 11:07:10|1353|1352|1353|1352|1353|1352|1353|1352|2
1624273640000|2021-06-21 11:07:20|||||||||1
1624273660000|2021-06-21 11:07:40|1352.9|1351.9|1353|1352|1353|1352|1352.9|1351.9|3
1624273680000|2021-06-21 11:08:00|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|3
1624273720000|2021-06-21 11:08:40|||||||||4
1624273730000|2021-06-21 11:08:50|1353|1352|1353|1352|1353|1352|1353|1352|3
1624273780000|2021-06-21 11:09:40|||||||||5
1624273790000|2021-06-21 11:09:50|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|8
1624273800000|2021-06-21 11:10:00|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|2
1624273810000|2021-06-21 11:10:10|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1624273820000|2021-06-21 11:10:20|1352.5|1351.5|1352.4|1351.4|1352.5|1351.5|1352.4|1351.4|5
1624273830000|2021-06-21 11:10:30|1352.3|1351.3|1352.2|1351.2|1352.3|1351.3|1352.2|1351.2|3
1624273840000|2021-06-21 11:10:40|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|3
1624273870000|2021-06-21 11:11:10|||||||||3
1624273890000|2021-06-21 11:11:30|1352.4|1351.4|1352.6|1351.6|1352.6|1351.6|1352.4|1351.4|12
1624273900000|2021-06-21 11:11:40|||||||||1
1624273910000|2021-06-21 11:11:50|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|2
1624273920000|2021-06-21 11:12:00|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|2
1624273930000|2021-06-21 11:12:10|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1624273940000|2021-06-21 11:12:20|||||||||1
1624273960000|2021-06-21 11:12:40|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|4
1624273970000|2021-06-21 11:12:50|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1624273980000|2021-06-21 11:13:00|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|4
1624273990000|2021-06-21 11:13:10|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|2
1624274020000|2021-06-21 11:13:40|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1624274030000|2021-06-21 11:13:50|||||||||1
1624274040000|2021-06-21 11:14:00|||||||||1
1624274050000|2021-06-21 11:14:10|||||||||2
1624274060000|2021-06-21 11:14:20|||||||||2
1624274070000|2021-06-21 11:14:30|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1624274090000|2021-06-21 11:14:50|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1624274110000|2021-06-21 11:15:10|1352.5|1351.5|1352.4|1351.4|1352.5|1351.5|1352.4|1351.4|5
1624274120000|2021-06-21 11:15:20|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.2|1351.2|11
1624274140000|2021-06-21 11:15:40|1352.2|1351.2|1351.9|1350.9|1352.2|1351.2|1351.9|1350.9|7
1624274160000|2021-06-21 11:16:00|1352|1351|1352|1351|1352|1351|1352|1351|1
1624274170000|2021-06-21 11:16:10|1351.9|1350.9|1351.8|1350.8|1351.9|1350.9|1351.8|1350.8|4
1624274180000|2021-06-21 11:16:20|||||||||2
1624274190000|2021-06-21 11:16:30|1351.7|1350.7|1351.6|1350.6|1351.7|1350.7|1351.6|1350.6|6
1624274200000|2021-06-21 11:16:40|||||||||5
1624274210000|2021-06-21 11:16:50|||||||||1
1624274240000|2021-06-21 11:17:20|||||||||8
1624274250000|2021-06-21 11:17:30|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1624274260000|2021-06-21 11:17:40|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|5
1624274270000|2021-06-21 11:17:50|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|3
1624274280000|2021-06-21 11:18:00|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1624274290000|2021-06-21 11:18:10|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|0
1624274300000|2021-06-21 11:18:20|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|4
1624274310000|2021-06-21 11:18:30|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1624274330000|2021-06-21 11:18:50|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1624274340000|2021-06-21 11:19:00|||||||||1
1624274350000|2021-06-21 11:19:10|1351.5|1350.5|1351.4|1350.4|1351.5|1350.5|1351.4|1350.4|12
1624274360000|2021-06-21 11:19:20|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|4
1624274380000|2021-06-21 11:19:40|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|2
1624274400000|2021-06-21 11:20:00|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1624274410000|2021-06-21 11:20:10|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|2
1624274420000|2021-06-21 11:20:20|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1624274430000|2021-06-21 11:20:30|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|5
1624274440000|2021-06-21 11:20:40|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|4
1624274450000|2021-06-21 11:20:50|||||||||1
1624274470000|2021-06-21 11:21:10|||||||||1
1624274500000|2021-06-21 11:21:40|1351.7|1350.7|1351.6|1350.6|1351.7|1350.7|1351.5|1350.5|10
1624274510000|2021-06-21 11:21:50|||||||||2
1624274520000|2021-06-21 11:22:00|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|51
1624274530000|2021-06-21 11:22:10|1351.8|1350.8|1352|1351|1352|1351|1351.8|1350.8|30
1624274540000|2021-06-21 11:22:20|||||||||12
1624274550000|2021-06-21 11:22:30|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|8
1624274560000|2021-06-21 11:22:40|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|5
1624274570000|2021-06-21 11:22:50|1351.3|1350.3|1351.4|1350.4|1351.4|1350.4|1351.3|1350.3|2
1624274580000|2021-06-21 11:23:00|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|18
1624274590000|2021-06-21 11:23:10|1351.7|1350.7|1351.8|1350.8|1351.8|1350.8|1351.7|1350.7|9
1624274600000|2021-06-21 11:23:20|||||||||3
1624274610000|2021-06-21 11:23:30|1351.9|1350.9|1352|1351|1352|1351|1351.9|1350.9|2
1624274620000|2021-06-21 11:23:40|1351.8|1350.8|1352|1351|1352|1351|1351.8|1350.8|4
1624274630000|2021-06-21 11:23:50|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1624274640000|2021-06-21 11:24:00|1352|1351|1352|1351|1352|1351|1352|1351|3
1624274650000|2021-06-21 11:24:10|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1624274660000|2021-06-21 11:24:20|||||||||1
1624274680000|2021-06-21 11:24:40|||||||||4
1624274690000|2021-06-21 11:24:50|1352.2|1351.2|1352|1351|1352.2|1351.2|1352|1351|6
1624274700000|2021-06-21 11:25:00|1351.9|1350.9|1351.8|1350.8|1351.9|1350.9|1351.8|1350.8|1
1624274710000|2021-06-21 11:25:10|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|5
1624274720000|2021-06-21 11:25:20|||||||||2
1624274730000|2021-06-21 11:25:30|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1624274750000|2021-06-21 11:25:50|1351.6|1350.6|1351.7|1350.7|1351.7|1350.7|1351.6|1350.6|3
1624274820000|2021-06-21 11:27:00|1351.9|1350.9|1352|1351|1352|1351|1351.9|1350.9|4
1624274850000|2021-06-21 11:27:30|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1624274860000|2021-06-21 11:27:40|||||||||1
1624274870000|2021-06-21 11:27:50|||||||||4
1624274880000|2021-06-21 11:28:00|||||||||2
1624274910000|2021-06-21 11:28:30|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|2
1624274920000|2021-06-21 11:28:40|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1
1624274930000|2021-06-21 11:28:50|1351.5|1350.5|1351.6|1350.6|1351.6|1350.6|1351.5|1350.5|6
1624274980000|2021-06-21 11:29:40|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|2
1624275000000|2021-06-21 11:30:00|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1624275010000|2021-06-21 11:30:10|||||||||3
1624275030000|2021-06-21 11:30:30|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1624275040000|2021-06-21 11:30:40|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|3
1624275060000|2021-06-21 11:31:00|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|3
1624275080000|2021-06-21 11:31:20|||||||||2
1624275090000|2021-06-21 11:31:30|||||||||1
1624275100000|2021-06-21 11:31:40|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|2
1624275110000|2021-06-21 11:31:50|||||||||2
1624275120000|2021-06-21 11:32:00|||||||||3
1624275170000|2021-06-21 11:32:50|||||||||3
1624275180000|2021-06-21 11:33:00|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|6
1624275210000|2021-06-21 11:33:30|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1624275220000|2021-06-21 11:33:40|||||||||1
1624275240000|2021-06-21 11:34:00|||||||||1
1624275250000|2021-06-21 11:34:10|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|2
1624275260000|2021-06-21 11:34:20|||||||||3
1624275270000|2021-06-21 11:34:30|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|2
1624275310000|2021-06-21 11:35:10|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|2
1624275320000|2021-06-21 11:35:20|||||||||3
1624275340000|2021-06-21 11:35:40|1352|1351|1352|1351|1352|1351|1352|1351|1
1624275360000|2021-06-21 11:36:00|1351.9|1350.9|1351.8|1350.8|1351.9|1350.9|1351.8|1350.8|4
1624275370000|2021-06-21 11:36:10|1351.7|1350.7|1351.6|1350.6|1351.7|1350.7|1351.6|1350.6|4
1624275380000|2021-06-21 11:36:20|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|3
1624275400000|2021-06-21 11:36:40|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|3
1624275420000|2021-06-21 11:37:00|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|4
1624275430000|2021-06-21 11:37:10|1351.6|1350.6|1351.8|1350.8|1351.8|1350.8|1351.6|1350.6|7
1624275450000|2021-06-21 11:37:30|1352|1351|1352|1351|1352|1351|1352|1351|2
1624275460000|2021-06-21 11:37:40|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|3
1624275480000|2021-06-21 11:38:00|1352|1351|1352|1351|1352|1351|1352|1351|2
1624275500000|2021-06-21 11:38:20|||||||||3
1624275510000|2021-06-21 11:38:30|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1624275530000|2021-06-21 11:38:50|1352|1351|1352|1351|1352|1351|1352|1351|2
1624275540000|2021-06-21 11:39:00|||||||||4
1624275550000|2021-06-21 11:39:10|||||||||2
1624275560000|2021-06-21 11:39:20|||||||||3
1624275570000|2021-06-21 11:39:30|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|3
1624275580000|2021-06-21 11:39:40|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|2
1624275590000|2021-06-21 11:39:50|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1624275600000|2021-06-21 11:40:00|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|2
1624275620000|2021-06-21 11:40:20|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1624275640000|2021-06-21 11:40:40|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|9
1624275660000|2021-06-21 11:41:00|1351.9|1350.9|1352|1351|1352|1351|1351.9|1350.9|3
1624275670000|2021-06-21 11:41:10|1351.8|1350.8|1351.9|1350.9|1351.9|1350.9|1351.8|1350.8|17
1624275680000|2021-06-21 11:41:20|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1624275690000|2021-06-21 11:41:30|1351.7|1350.7|1351.6|1350.6|1351.7|1350.7|1351.6|1350.6|3
1624275700000|2021-06-21 11:41:40|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1624275720000|2021-06-21 11:42:00|1351.6|1350.6|1351.5|1350.5|1351.6|1350.6|1351.5|1350.5|6
1624275730000|2021-06-21 11:42:10|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|2
1624275750000|2021-06-21 11:42:30|1351.4|1350.4|1351.5|1350.5|1351.5|1350.5|1351.4|1350.4|2
1624275780000|2021-06-21 11:43:00|1351.6|1350.6|1351.8|1350.8|1351.8|1350.8|1351.6|1350.6|20
1624275790000|2021-06-21 11:43:10|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|3
1624275810000|2021-06-21 11:43:30|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|3
1624275830000|2021-06-21 11:43:50|1351.5|1350.5|1351.4|1350.4|1351.5|1350.5|1351.4|1350.4|4
1624275840000|2021-06-21 11:44:00|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1
1624275880000|2021-06-21 11:44:40|||||||||7
1624275910000|2021-06-21 11:45:10|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.1|1350.1|6
1624275920000|2021-06-21 11:45:20|||||||||4
1624275930000|2021-06-21 11:45:30|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|4
1624275940000|2021-06-21 11:45:40|1351.2|1350.2|1351.1|1350.1|1351.2|1350.2|1351.1|1350.1|4
1624275960000|2021-06-21 11:46:00|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|10
1624275970000|2021-06-21 11:46:10|1351.4|1350.4|1351.3|1350.3|1351.4|1350.4|1351.3|1350.3|2
1624275990000|2021-06-21 11:46:30|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|2
1624276010000|2021-06-21 11:46:50|1351.2|1350.2|1351.1|1350.1|1351.2|1350.2|1351.1|1350.1|4
1624276020000|2021-06-21 11:47:00|1351|1350|1351|1350|1351|1350|1351|1350|2
1624276040000|2021-06-21 11:47:20|||||||||1
1624276070000|2021-06-21 11:47:50|||||||||4
1624276080000|2021-06-21 11:48:00|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|2
1624276100000|2021-06-21 11:48:20|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|5
1624276110000|2021-06-21 11:48:30|1351.2|1350.2|1351.1|1350.1|1351.2|1350.2|1351.1|1350.1|5
1624276120000|2021-06-21 11:48:40|||||||||2
1624276150000|2021-06-21 11:49:10|||||||||1
1624276160000|2021-06-21 11:49:20|1351|1350|1351|1350|1351|1350|1351|1350|1
1624276170000|2021-06-21 11:49:30|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|4
1624276210000|2021-06-21 11:50:10|1351|1350|1351|1350|1351|1350|1351|1350|2
1624276240000|2021-06-21 11:50:40|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1
1624276250000|2021-06-21 11:50:50|||||||||1
1624276260000|2021-06-21 11:51:00|||||||||3
1624276270000|2021-06-21 11:51:10|||||||||3
1624276280000|2021-06-21 11:51:20|||||||||5
1624276300000|2021-06-21 11:51:40|1351|1350|1351|1350|1351|1350|1351|1350|4
1624276320000|2021-06-21 11:52:00|1351.1|1350.1|1351.2|1350.2|1351.2|1350.2|1351.1|1350.1|3
1624276330000|2021-06-21 11:52:10|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|27
1624276350000|2021-06-21 11:52:30|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1
1624276360000|2021-06-21 11:52:40|||||||||3
1624276370000|2021-06-21 11:52:50|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|2
1624276390000|2021-06-21 11:53:10|1351.6|1350.6|1351.8|1350.8|1351.8|1350.8|1351.6|1350.6|5
1624276400000|2021-06-21 11:53:20|1351.7|1350.7|1352|1351|1352|1351|1351.7|1350.7|3
1624276410000|2021-06-21 11:53:30|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1624276420000|2021-06-21 11:53:40|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|2
1624276440000|2021-06-21 11:54:00|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|3
1624276490000|2021-06-21 11:54:50|1351.5|1350.5|1351.6|1350.6|1351.6|1350.6|1351.5|1350.5|22
1624276520000|2021-06-21 11:55:20|1351.7|1350.7|1351.6|1350.6|1351.8|1350.8|1351.6|1350.6|19
1624276530000|2021-06-21 11:55:30|1351.7|1350.7|1351.9|1350.9|1351.9|1350.9|1351.7|1350.7|15
1624276540000|2021-06-21 11:55:40|1351.8|1350.8|1351.9|1350.9|1351.9|1350.9|1351.8|1350.8|3
1624276550000|2021-06-21 11:55:50|1351.8|1350.8|1351.8|1350.8|1351.9|1350.9|1351.8|1350.8|17
1624276560000|2021-06-21 11:56:00|1351.9|1350.9|1352|1351|1352|1351|1351.9|1350.9|7
1624276590000|2021-06-21 11:56:30|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|2
1624276610000|2021-06-21 11:56:50|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|3
1624276620000|2021-06-21 11:57:00|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1624276630000|2021-06-21 11:57:10|1352|1351|1352|1351|1352|1351|1352|1351|4
1624276640000|2021-06-21 11:57:20|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|3
1624276650000|2021-06-21 11:57:30|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|2
1624276670000|2021-06-21 11:57:50|||||||||3
1624276680000|2021-06-21 11:58:00|1352|1351|1352|1351|1352|1351|1352|1351|2
1624276690000|2021-06-21 11:58:10|1351.9|1350.9|1351.7|1350.7|1351.9|1350.9|1351.7|1350.7|11
1624276700000|2021-06-21 11:58:20|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|2
1624276730000|2021-06-21 11:58:50|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|4
1624276740000|2021-06-21 11:59:00|1351.8|1350.8|1351.7|1350.7|1351.8|1350.8|1351.7|1350.7|2
1624276780000|2021-06-21 11:59:40|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1624276800000|2021-06-21 12:00:00|1351.7|1350.7|1351.8|1350.8|1351.8|1350.8|1351.7|1350.7|7
1624276810000|2021-06-21 12:00:10|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|2
1624276820000|2021-06-21 12:00:20|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1624276830000|2021-06-21 12:00:30|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|8
1624276840000|2021-06-21 12:00:40|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|3
1624276850000|2021-06-21 12:00:50|||||||||2
1624276870000|2021-06-21 12:01:10|1351.5|1350.5|1351.6|1350.6|1351.7|1350.7|1351.5|1350.5|5
1624276890000|2021-06-21 12:01:30|||||||||2
1624276900000|2021-06-21 12:01:40|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|3
1624276910000|2021-06-21 12:01:50|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|2
1624276920000|2021-06-21 12:02:00|||||||||3
1624276940000|2021-06-21 12:02:20|1351.2|1350.2|1350.8|1349.8|1351.2|1350.2|1350.8|1349.8|26
1624276950000|2021-06-21 12:02:30|1350.9|1349.9|1351.1|1350.1|1351.1|1350.1|1350.9|1349.9|5
1624276970000|2021-06-21 12:02:50|||||||||2
1624276980000|2021-06-21 12:03:00|1351|1350|1350.9|1349.9|1351|1350|1350.9|1349.9|2
1624277010000|2021-06-21 12:03:30|1351|1350|1351|1350|1351|1350|1351|1350|1
1624277020000|2021-06-21 12:03:40|||||||||1
1624277040000|2021-06-21 12:04:00|1351.1|1350.1|1351.4|1350.4|1351.4|1350.4|1351.1|1350.1|8
1624277050000|2021-06-21 12:04:10|1351.3|1350.3|1351.4|1350.4|1351.4|1350.4|1351.3|1350.3|2
1624277060000|2021-06-21 12:04:20|1351.3|1350.3|1351.2|1350.2|1351.3|1350.3|1351.2|1350.2|5
1624277070000|2021-06-21 12:04:30|||||||||1
1624277080000|2021-06-21 12:04:40|||||||||8
1624277090000|2021-06-21 12:04:50|1351.3|1350.3|1351.2|1350.2|1351.3|1350.3|1351.2|1350.2|4
1624277100000|2021-06-21 12:05:00|1351|1350|1351|1350|1351|1350|1351|1350|1
1624277110000|2021-06-21 12:05:10|1351.1|1350.1|1351.2|1350.2|1351.2|1350.2|1351.1|1350.1|9
1624277120000|2021-06-21 12:05:20|1351.3|1350.3|1351.1|1350.1|1351.3|1350.3|1351.1|1350.1|4
1624277130000|2021-06-21 12:05:30|1351|1350|1351|1350|1351|1350|1351|1350|1
1624277160000|2021-06-21 12:06:00|1350.7|1349.7|1350.8|1349.8|1350.8|1349.8|1350.7|1349.7|4
1624277170000|2021-06-21 12:06:10|||||||||1
1624277180000|2021-06-21 12:06:20|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1
1624277200000|2021-06-21 12:06:40|1351|1350|1351.1|1350.1|1351.1|1350.1|1350.9|1349.9|9
1624277220000|2021-06-21 12:07:00|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|3
1624277230000|2021-06-21 12:07:10|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1
1624277250000|2021-06-21 12:07:30|||||||||1
1624277270000|2021-06-21 12:07:50|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|2
1624277280000|2021-06-21 12:08:00|1351.4|1350.4|1351.6|1350.6|1351.6|1350.6|1351.4|1350.4|6
1624277300000|2021-06-21 12:08:20|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|3
1624277310000|2021-06-21 12:08:30|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|11
1624277320000|2021-06-21 12:08:40|||||||||1
1624277350000|2021-06-21 12:09:10|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|10
1624277360000|2021-06-21 12:09:20|||||||||1
1624277390000|2021-06-21 12:09:50|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1624277400000|2021-06-21 12:10:00|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|3
1624277420000|2021-06-21 12:10:20|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|2
1624277430000|2021-06-21 12:10:30|||||||||3
1624277440000|2021-06-21 12:10:40|||||||||6
1624277460000|2021-06-21 12:11:00|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|4
1624277480000|2021-06-21 12:11:20|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|9
1624277490000|2021-06-21 12:11:30|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|2
1624277530000|2021-06-21 12:12:10|1350.8|1349.8|1351.1|1350.1|1351.1|1350.1|1350.8|1349.8|7
1624277540000|2021-06-21 12:12:20|||||||||1
1624277580000|2021-06-21 12:13:00|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1
1624277600000|2021-06-21 12:13:20|||||||||3
1624277610000|2021-06-21 12:13:30|1351.1|1350.1|1351|1350|1351.1|1350.1|1351|1350|3
1624277630000|2021-06-21 12:13:50|1351.1|1350.1|1351.2|1350.2|1351.2|1350.2|1351.1|1350.1|5
1624277640000|2021-06-21 12:14:00|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|2
1624277650000|2021-06-21 12:14:10|||||||||5
1624277670000|2021-06-21 12:14:30|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1
1624277700000|2021-06-21 12:15:00|||||||||6
1624277710000|2021-06-21 12:15:10|1351.5|1350.5|1351.6|1350.6|1351.6|1350.6|1351.5|1350.5|10
1624277720000|2021-06-21 12:15:20|||||||||1
1624277730000|2021-06-21 12:15:30|1351.7|1350.7|1351.6|1350.6|1351.7|1350.7|1351.6|1350.6|2
1624277740000|2021-06-21 12:15:40|1351.5|1350.5|1351.2|1350.2|1351.5|1350.5|1351.2|1350.2|18
1624277760000|2021-06-21 12:16:00|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|6
1624277770000|2021-06-21 12:16:10|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|0
1624277780000|2021-06-21 12:16:20|1351.4|1350.4|1351.3|1350.3|1351.4|1350.4|1351.3|1350.3|11
1624277810000|2021-06-21 12:16:50|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|5
1624277820000|2021-06-21 12:17:00|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|3
1624277840000|2021-06-21 12:17:20|1351.8|1350.8|1351.7|1350.7|1351.8|1350.8|1351.7|1350.7|2
1624277860000|2021-06-21 12:17:40|1351.8|1350.8|1351.9|1350.9|1351.9|1350.9|1351.8|1350.8|5
1624277890000|2021-06-21 12:18:10|1352|1351|1352.3|1351.3|1352.3|1351.3|1352|1351|37
1624277900000|2021-06-21 12:18:20|1352.2|1351.2|1352|1351|1352.2|1351.2|1352|1351|2
1624277910000|2021-06-21 12:18:30|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1624277920000|2021-06-21 12:18:40|1352|1351|1352|1351|1352|1351|1352|1351|3
1624277930000|2021-06-21 12:18:50|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|2
1624277950000|2021-06-21 12:19:10|1352|1351|1352|1351|1352|1351|1352|1351|3
1624277960000|2021-06-21 12:19:20|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|2
1624277970000|2021-06-21 12:19:30|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|2
1624277980000|2021-06-21 12:19:40|1352|1351|1352|1351|1352.1|1351.1|1352|1351|24
1624277990000|2021-06-21 12:19:50|||||||||2
1624278000000|2021-06-21 12:20:00|1351.9|1350.9|1351.8|1350.8|1351.9|1350.9|1351.7|1350.7|7
1624278010000|2021-06-21 12:20:10|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|5
1624278020000|2021-06-21 12:20:20|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1624278030000|2021-06-21 12:20:30|||||||||3
1624278050000|2021-06-21 12:20:50|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1624278060000|2021-06-21 12:21:00|||||||||2
1624278080000|2021-06-21 12:21:20|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|2
1624278090000|2021-06-21 12:21:30|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|4
1624278100000|2021-06-21 12:21:40|1351.2|1350.2|1351.1|1350.1|1351.2|1350.2|1351|1350|19
1624278110000|2021-06-21 12:21:50|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|5
1624278120000|2021-06-21 12:22:00|1351.1|1350.1|1351|1350|1351.1|1350.1|1351|1350|18
1624278130000|2021-06-21 12:22:10|||||||||2
1624278140000|2021-06-21 12:22:20|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1
1624278150000|2021-06-21 12:22:30|1350.8|1349.8|1350.9|1349.9|1350.9|1349.9|1350.8|1349.8|19
1624278160000|2021-06-21 12:22:40|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1624278170000|2021-06-21 12:22:50|1350.7|1349.7|1351|1350|1351|1350|1350.7|1349.7|25
1624278180000|2021-06-21 12:23:00|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|8
1624278190000|2021-06-21 12:23:10|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|12
1624278200000|2021-06-21 12:23:20|||||||||5
1624278210000|2021-06-21 12:23:30|1350.7|1349.7|1350.6|1349.6|1350.7|1349.7|1350.5|1349.5|43
1624278220000|2021-06-21 12:23:40|1350.7|1349.7|1350.9|1349.9|1350.9|1349.9|1350.7|1349.7|18
1624278230000|2021-06-21 12:23:50|1350.8|1349.8|1350.9|1349.9|1350.9|1349.9|1350.8|1349.8|7
1624278240000|2021-06-21 12:24:00|1351|1350|1351|1350|1351|1350|1351|1350|3
1624278250000|2021-06-21 12:24:10|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|2
1624278260000|2021-06-21 12:24:20|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1
1624278270000|2021-06-21 12:24:30|1351|1350|1350.9|1349.9|1351|1350|1350.9|1349.9|3
1624278280000|2021-06-21 12:24:40|1351|1350|1350.8|1349.8|1351|1350|1350.8|1349.8|11
1624278290000|2021-06-21 12:24:50|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1
1624278300000|2021-06-21 12:25:00|1350.6|1349.6|1350.7|1349.7|1350.7|1349.7|1350.6|1349.6|17
1624278310000|2021-06-21 12:25:10|1350.6|1349.6|1350.8|1349.8|1350.8|1349.8|1350.6|1349.6|3
1624278330000|2021-06-21 12:25:30|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|2
1624278340000|2021-06-21 12:25:40|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|9
1624278350000|2021-06-21 12:25:50|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|5
1624278360000|2021-06-21 12:26:00|1350.5|1349.5|1350.4|1349.4|1350.6|1349.6|1350.4|1349.4|13
1624278370000|2021-06-21 12:26:10|1350.5|1349.5|1350.7|1349.7|1350.7|1349.7|1350.5|1349.5|10
1624278380000|2021-06-21 12:26:20|||||||||1
1624278410000|2021-06-21 12:26:50|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|2
1624278420000|2021-06-21 12:27:00|1351|1350|1350.9|1349.9|1351|1350|1350.9|1349.9|3
1624278450000|2021-06-21 12:27:30|1351|1350|1351|1350|1351|1350|1351|1350|3
1624278460000|2021-06-21 12:27:40|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|4
1624278480000|2021-06-21 12:28:00|1351|1350|1351|1350|1351|1350|1351|1350|11
1624278490000|2021-06-21 12:28:10|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|7
1624278500000|2021-06-21 12:28:20|1351|1350|1351|1350|1351|1350|1351|1350|11
1624278510000|2021-06-21 12:28:30|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|2
1624278520000|2021-06-21 12:28:40|1350.9|1349.9|1350.7|1349.7|1350.9|1349.9|1350.7|1349.7|6
1624278530000|2021-06-21 12:28:50|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|6
1624278540000|2021-06-21 12:29:00|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|2
1624278570000|2021-06-21 12:29:30|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1624278580000|2021-06-21 12:29:40|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1
1624278600000|2021-06-21 12:30:00|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|4
1624278620000|2021-06-21 12:30:20|1350.9|1349.9|1351|1350|1351|1350|1350.9|1349.9|5
1624278630000|2021-06-21 12:30:30|1351.1|1350.1|1351.2|1350.2|1351.2|1350.2|1351.1|1350.1|4
1624278640000|2021-06-21 12:30:40|||||||||1
1624278670000|2021-06-21 12:31:10|1351.3|1350.3|1351.2|1350.2|1351.3|1350.3|1351.2|1350.2|7
1624278680000|2021-06-21 12:31:20|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1624278710000|2021-06-21 12:31:50|1351|1350|1351|1350|1351|1350|1351|1350|1
1624278720000|2021-06-21 12:32:00|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1
1624278730000|2021-06-21 12:32:10|1351|1350|1351|1350|1351|1350|1351|1350|3
1624278740000|2021-06-21 12:32:20|1351.2|1350.2|1351.1|1350.1|1351.2|1350.2|1351.1|1350.1|2
1624278760000|2021-06-21 12:32:40|1351|1350|1351|1350|1351|1350|1351|1350|2
1624278770000|2021-06-21 12:32:50|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|2
1624278780000|2021-06-21 12:33:00|||||||||1
1624278790000|2021-06-21 12:33:10|1351|1350|1351|1350|1351|1350|1351|1350|1
1624278820000|2021-06-21 12:33:40|||||||||2
1624278840000|2021-06-21 12:34:00|1350.9|1349.9|1351|1350|1351|1350|1350.9|1349.9|2
1624278850000|2021-06-21 12:34:10|1351.1|1350.1|1351|1350|1351.1|1350.1|1351|1350|5
1624278880000|2021-06-21 12:34:40|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1624278890000|2021-06-21 12:34:50|1351|1350|1351|1350|1351|1350|1351|1350|2
1624278900000|2021-06-21 12:35:00|1350.8|1349.8|1350.7|1349.7|1350.8|1349.8|1350.7|1349.7|20
1624278910000|2021-06-21 12:35:10|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|5
1624278920000|2021-06-21 12:35:20|1351|1350|1351|1350|1351|1350|1351|1350|2
1624278940000|2021-06-21 12:35:40|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1
1624278950000|2021-06-21 12:35:50|1350.8|1349.8|1350.9|1349.9|1350.9|1349.9|1350.8|1349.8|10
1624278980000|2021-06-21 12:36:20|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|10
1624278990000|2021-06-21 12:36:30|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|4
1624279010000|2021-06-21 12:36:50|||||||||2
1624279020000|2021-06-21 12:37:00|||||||||7
1624279030000|2021-06-21 12:37:10|||||||||3
1624279040000|2021-06-21 12:37:20|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|3
1624279050000|2021-06-21 12:37:30|||||||||1
1624279070000|2021-06-21 12:37:50|1351.4|1350.4|1351.6|1350.6|1351.6|1350.6|1351.4|1350.4|3
1624279080000|2021-06-21 12:38:00|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1
1624279100000|2021-06-21 12:38:20|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|2
1624279110000|2021-06-21 12:38:30|1351.4|1350.4|1351.2|1350.2|1351.4|1350.4|1351.2|1350.2|4
1624279120000|2021-06-21 12:38:40|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1
1624279130000|2021-06-21 12:38:50|1351.2|1350.2|1351.1|1350.1|1351.2|1350.2|1351.1|1350.1|5
1624279140000|2021-06-21 12:39:00|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|20
1624279160000|2021-06-21 12:39:20|1351.3|1350.3|1351.2|1350.2|1351.3|1350.3|1351.2|1350.2|2
1624279170000|2021-06-21 12:39:30|||||||||1
1624279180000|2021-06-21 12:39:40|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1624279190000|2021-06-21 12:39:50|1351|1350|1351|1350|1351|1350|1351|1350|10
1624279210000|2021-06-21 12:40:10|1350.8|1349.8|1351|1350|1351|1350|1350.8|1349.8|6
1624279220000|2021-06-21 12:40:20|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|4
1624279230000|2021-06-21 12:40:30|||||||||4
1624279240000|2021-06-21 12:40:40|1351|1350|1350.8|1349.8|1351|1350|1350.8|1349.8|57
1624279250000|2021-06-21 12:40:50|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|7
1624279260000|2021-06-21 12:41:00|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|2
1624279270000|2021-06-21 12:41:10|1351|1350|1351|1350|1351|1350|1351|1350|3
1624279280000|2021-06-21 12:41:20|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1624279290000|2021-06-21 12:41:30|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|4
1624279300000|2021-06-21 12:41:40|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1
1624279310000|2021-06-21 12:41:50|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|5
1624279320000|2021-06-21 12:42:00|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|2
1624279330000|2021-06-21 12:42:10|1351.1|1350.1|1350.9|1349.9|1351.1|1350.1|1350.9|1349.9|6
1624279370000|2021-06-21 12:42:50|||||||||1
1624279380000|2021-06-21 12:43:00|||||||||3
1624279390000|2021-06-21 12:43:10|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|4
1624279400000|2021-06-21 12:43:20|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1624279410000|2021-06-21 12:43:30|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|6
1624279440000|2021-06-21 12:44:00|1351|1350|1350.8|1349.8|1351|1350|1350.8|1349.8|4
1624279450000|2021-06-21 12:44:10|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|7
1624279470000|2021-06-21 12:44:30|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|11
1624279480000|2021-06-21 12:44:40|1350.8|1349.8|1350.9|1349.9|1350.9|1349.9|1350.8|1349.8|11
1624279490000|2021-06-21 12:44:50|1351|1350|1351|1350|1351|1350|1351|1350|1
1624279500000|2021-06-21 12:45:00|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1624279510000|2021-06-21 12:45:10|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|5
1624279520000|2021-06-21 12:45:20|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|33
1624279540000|2021-06-21 12:45:40|1351|1350|1351|1350|1351|1350|1351|1350|7
1624279550000|2021-06-21 12:45:50|1351.1|1350.1|1351.2|1350.2|1351.2|1350.2|1351.1|1350.1|4
1624279560000|2021-06-21 12:46:00|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|5
1624279570000|2021-06-21 12:46:10|1351.4|1350.4|1351.5|1350.5|1351.5|1350.5|1351.4|1350.4|3
1624279580000|2021-06-21 12:46:20|||||||||2
1624279590000|2021-06-21 12:46:30|1351.7|1350.7|1351.6|1350.6|1351.7|1350.7|1351.6|1350.6|5
1624279610000|2021-06-21 12:46:50|||||||||5
1624279630000|2021-06-21 12:47:10|1351.7|1350.7|1351.6|1350.6|1351.7|1350.7|1351.6|1350.6|3
1624279640000|2021-06-21 12:47:20|||||||||3
1624279650000|2021-06-21 12:47:30|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|48
1624279660000|2021-06-21 12:47:40|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1624279680000|2021-06-21 12:48:00|1351|1350|1351|1350|1351|1350|1351|1350|2
1624279690000|2021-06-21 12:48:10|1350.8|1349.8|1350.9|1349.9|1350.9|1349.9|1350.8|1349.8|4
1624279700000|2021-06-21 12:48:20|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|2
1624279710000|2021-06-21 12:48:30|1350.8|1349.8|1350.9|1349.9|1350.9|1349.9|1350.8|1349.8|10
1624279730000|2021-06-21 12:48:50|1350.8|1349.8|1350.7|1349.7|1350.8|1349.8|1350.7|1349.7|6
1624279740000|2021-06-21 12:49:00|||||||||1
1624279760000|2021-06-21 12:49:20|1350.8|1349.8|1350.9|1349.9|1350.9|1349.9|1350.8|1349.8|4
1624279770000|2021-06-21 12:49:30|1351|1350|1350.9|1349.9|1351|1350|1350.9|1349.9|7
1624279800000|2021-06-21 12:50:00|||||||||2
1624279810000|2021-06-21 12:50:10|||||||||2
1624279830000|2021-06-21 12:50:30|1351|1350|1351|1350|1351|1350|1351|1350|3
1624279840000|2021-06-21 12:50:40|||||||||1
1624279850000|2021-06-21 12:50:50|||||||||2
1624279860000|2021-06-21 12:51:00|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|14
1624279870000|2021-06-21 12:51:10|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1
1624279880000|2021-06-21 12:51:20|||||||||5
1624279890000|2021-06-21 12:51:30|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1
1624279900000|2021-06-21 12:51:40|||||||||1
1624279910000|2021-06-21 12:51:50|1351.3|1350.3|1351.4|1350.4|1351.4|1350.4|1351.3|1350.3|14
1624279920000|2021-06-21 12:52:00|1351.3|1350.3|1351.1|1350.1|1351.3|1350.3|1351.1|1350.1|12
1624279930000|2021-06-21 12:52:10|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|4
1624279950000|2021-06-21 12:52:30|1351.3|1350.3|1351.2|1350.2|1351.3|1350.3|1351.2|1350.2|21
1624279960000|2021-06-21 12:52:40|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1
1624279980000|2021-06-21 12:53:00|1351.4|1350.4|1351.5|1350.5|1351.5|1350.5|1351.4|1350.4|3
1624279990000|2021-06-21 12:53:10|||||||||1
1624280000000|2021-06-21 12:53:20|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|2
1624280010000|2021-06-21 12:53:30|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|6
1624280040000|2021-06-21 12:54:00|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|2
1624280050000|2021-06-21 12:54:10|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|2
1624280070000|2021-06-21 12:54:30|||||||||5
1624280090000|2021-06-21 12:54:50|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|2
1624280100000|2021-06-21 12:55:00|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|6
1624280120000|2021-06-21 12:55:20|||||||||2
1624280130000|2021-06-21 12:55:30|||||||||1
1624280140000|2021-06-21 12:55:40|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|3
1624280160000|2021-06-21 12:56:00|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|7
1624280170000|2021-06-21 12:56:10|1351.7|1350.7|1351.6|1350.6|1351.7|1350.7|1351.6|1350.6|19
1624280190000|2021-06-21 12:56:30|1351.7|1350.7|1351.6|1350.6|1351.7|1350.7|1351.6|1350.6|5
1624280200000|2021-06-21 12:56:40|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|4
1624280210000|2021-06-21 12:56:50|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|5
1624280230000|2021-06-21 12:57:10|1351.9|1350.9|1352|1351|1352|1351|1351.9|1350.9|21
1624280240000|2021-06-21 12:57:20|1352.1|1351.1|1352.1|1351.1|1352.2|1351.2|1352.1|1351.1|42
1624280250000|2021-06-21 12:57:30|1352.2|1351.2|1352.1|1351.1|1352.3|1351.3|1352.1|1351.1|85
1624280260000|2021-06-21 12:57:40|||||||||2
1624280280000|2021-06-21 12:58:00|||||||||3
1624280300000|2021-06-21 12:58:20|1352|1351|1352|1351|1352|1351|1352|1351|12
1624280310000|2021-06-21 12:58:30|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|5
1624280320000|2021-06-21 12:58:40|1352.2|1351.2|1352.1|1351.1|1352.2|1351.2|1352.1|1351.1|3
1624280330000|2021-06-21 12:58:50|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|8
1624280340000|2021-06-21 12:59:00|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|8
1624280360000|2021-06-21 12:59:20|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|5
1624280380000|2021-06-21 12:59:40|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|6
1624280390000|2021-06-21 12:59:50|1352.2|1351.2|1352.3|1351.3|1352.3|1351.3|1352.2|1351.2|8
1624280400000|2021-06-21 13:00:00|1352.2|1351.2|1352|1351|1352.2|1351.2|1352|1351|9
1624280410000|2021-06-21 13:00:10|1352.1|1351.1|1352.2|1351.2|1352.2|1351.2|1352.1|1351.1|3
1624280420000|2021-06-21 13:00:20|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|4
1624280440000|2021-06-21 13:00:40|1352|1351|1351.9|1350.9|1352|1351|1351.9|1350.9|36
1624280450000|2021-06-21 13:00:50|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1624280460000|2021-06-21 13:01:00|||||||||8
1624280470000|2021-06-21 13:01:10|1351.9|1350.9|1351.8|1350.8|1351.9|1350.9|1351.8|1350.8|20
1624280480000|2021-06-21 13:01:20|||||||||1
1624280490000|2021-06-21 13:01:30|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1624280500000|2021-06-21 13:01:40|||||||||5
1624280510000|2021-06-21 13:01:50|||||||||4
1624280520000|2021-06-21 13:02:00|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|7
1624280530000|2021-06-21 13:02:10|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|10
1624280540000|2021-06-21 13:02:20|||||||||5
1624280550000|2021-06-21 13:02:30|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|2
1624280570000|2021-06-21 13:02:50|1352|1351|1352|1351|1352|1351|1352|1351|7
1624280580000|2021-06-21 13:03:00|1352.1|1351.1|1352.2|1351.2|1352.2|1351.2|1352.1|1351.1|4
1624280590000|2021-06-21 13:03:10|1352.3|1351.3|1352.4|1351.4|1352.4|1351.4|1352.3|1351.3|3
1624280600000|2021-06-21 13:03:20|1352.2|1351.2|1352.1|1351.1|1352.2|1351.2|1352.1|1351.1|10
1624280610000|2021-06-21 13:03:30|1352|1351|1352|1351|1352|1351|1352|1351|10
1624280630000|2021-06-21 13:03:50|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|9
1624280640000|2021-06-21 13:04:00|1352|1351|1351.9|1350.9|1352|1351|1351.9|1350.9|5
1624280650000|2021-06-21 13:04:10|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|4
1624280660000|2021-06-21 13:04:20|||||||||4
1624280670000|2021-06-21 13:04:30|||||||||1
1624280680000|2021-06-21 13:04:40|1351.9|1350.9|1351.7|1350.7|1351.9|1350.9|1351.7|1350.7|6
1624280690000|2021-06-21 13:04:50|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|0
1624280700000|2021-06-21 13:05:00|1351.7|1350.7|1351.9|1350.9|1351.9|1350.9|1351.7|1350.7|5
1624280710000|2021-06-21 13:05:10|1352|1351|1352|1351|1352|1351|1352|1351|3
1624280730000|2021-06-21 13:05:30|1351.9|1350.9|1351.8|1350.8|1351.9|1350.9|1351.8|1350.8|9
1624280750000|2021-06-21 13:05:50|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|2
1624280760000|2021-06-21 13:06:00|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|2
1624280770000|2021-06-21 13:06:10|1351.9|1350.9|1352|1351|1352|1351|1351.9|1350.9|3
1624280790000|2021-06-21 13:06:30|||||||||2
1624280800000|2021-06-21 13:06:40|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|2
1624280810000|2021-06-21 13:06:50|1352|1351|1352|1351|1352|1351|1352|1351|0
1624280820000|2021-06-21 13:07:00|1351.9|1350.9|1351.9|1350.9|1352|1351|1351.9|1350.9|20
1624280840000|2021-06-21 13:07:20|||||||||1
1624280860000|2021-06-21 13:07:40|||||||||2
1624280880000|2021-06-21 13:08:00|1351.8|1350.8|1351.9|1350.9|1351.9|1350.9|1351.8|1350.8|6
1624280900000|2021-06-21 13:08:20|1352|1351|1352|1351|1352|1351|1352|1351|22
1624280920000|2021-06-21 13:08:40|||||||||4
1624280930000|2021-06-21 13:08:50|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|20
1624280940000|2021-06-21 13:09:00|1351.7|1350.7|1351.8|1350.8|1351.8|1350.8|1351.7|1350.7|4
1624280950000|2021-06-21 13:09:10|||||||||1
1624280960000|2021-06-21 13:09:20|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1624280980000|2021-06-21 13:09:40|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|3
1624280990000|2021-06-21 13:09:50|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|2
1624281000000|2021-06-21 13:10:00|||||||||1
1624281020000|2021-06-21 13:10:20|||||||||4
1624281040000|2021-06-21 13:10:40|||||||||1
1624281050000|2021-06-21 13:10:50|1352|1351|1352|1351|1352|1351|1352|1351|13
1624281060000|2021-06-21 13:11:00|||||||||10
1624281070000|2021-06-21 13:11:10|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|21
1624281100000|2021-06-21 13:11:40|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1624281110000|2021-06-21 13:11:50|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1624281120000|2021-06-21 13:12:00|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|3
1624281140000|2021-06-21 13:12:20|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|5
1624281160000|2021-06-21 13:12:40|1351.6|1350.6|1351.5|1350.5|1351.6|1350.6|1351.5|1350.5|11
1624281170000|2021-06-21 13:12:50|1351.6|1350.6|1351.7|1350.7|1351.7|1350.7|1351.6|1350.6|5
1624281180000|2021-06-21 13:13:00|||||||||39
1624281190000|2021-06-21 13:13:10|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|8
1624281200000|2021-06-21 13:13:20|||||||||1
1624281210000|2021-06-21 13:13:30|1351.9|1350.9|1351.8|1350.8|1351.9|1350.9|1351.8|1350.8|27
1624281220000|2021-06-21 13:13:40|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|9
1624281240000|2021-06-21 13:14:00|||||||||75
1624281250000|2021-06-21 13:14:10|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|2
1624281270000|2021-06-21 13:14:30|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|2
1624281280000|2021-06-21 13:14:40|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|14
1624281300000|2021-06-21 13:15:00|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.4|1350.4|47
1624281310000|2021-06-21 13:15:10|1351.6|1350.6|1351.7|1350.7|1351.7|1350.7|1351.6|1350.6|18
1624281330000|2021-06-21 13:15:30|||||||||7
1624281350000|2021-06-21 13:15:50|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|7
1624281360000|2021-06-21 13:16:00|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|3
1624281390000|2021-06-21 13:16:30|||||||||2
1624281400000|2021-06-21 13:16:40|1351.8|1350.8|1351.7|1350.7|1351.8|1350.8|1351.7|1350.7|30
1624281410000|2021-06-21 13:16:50|||||||||3
1624281420000|2021-06-21 13:17:00|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|2
1624281470000|2021-06-21 13:17:50|1351.7|1350.7|1351.8|1350.8|1351.8|1350.8|1351.7|1350.7|8
1624281480000|2021-06-21 13:18:00|1351.9|1350.9|1351.8|1350.8|1351.9|1350.9|1351.8|1350.8|17
1624281500000|2021-06-21 13:18:20|1351.7|1350.7|1351.8|1350.8|1351.8|1350.8|1351.7|1350.7|13
1624281510000|2021-06-21 13:18:30|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|4
1624281520000|2021-06-21 13:18:40|1352|1351|1352|1351|1352|1351|1352|1351|13
1624281530000|2021-06-21 13:18:50|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|11
1624281540000|2021-06-21 13:19:00|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|4
1624281550000|2021-06-21 13:19:10|1352.3|1351.3|1352.4|1351.4|1352.4|1351.4|1352.3|1351.3|44
1624281560000|2021-06-21 13:19:20|||||||||16
1624281570000|2021-06-21 13:19:30|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|4
1624281580000|2021-06-21 13:19:40|||||||||3
1624281590000|2021-06-21 13:19:50|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|13
1624281600000|2021-06-21 13:20:00|1352.7|1351.7|1352.7|1351.7|1352.8|1351.8|1352.7|1351.7|36
1624281610000|2021-06-21 13:20:10|1352.8|1351.8|1352.8|1351.8|1352.9|1351.9|1352.8|1351.8|33
1624281620000|2021-06-21 13:20:20|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|2
1624281630000|2021-06-21 13:20:30|1353|1352|1353|1352|1353|1352|1352.8|1351.8|39
1624281640000|2021-06-21 13:20:40|1353.1|1352.1|1353.3|1352.3|1353.3|1352.3|1353.1|1352.1|36
1624281650000|2021-06-21 13:20:50|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|14
1624281660000|2021-06-21 13:21:00|||||||||2
1624281670000|2021-06-21 13:21:10|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|10
1624281680000|2021-06-21 13:21:20|1353|1352|1352.9|1351.9|1353|1352|1352.9|1351.9|51
1624281690000|2021-06-21 13:21:30|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1
1624281700000|2021-06-21 13:21:40|||||||||8
1624281710000|2021-06-21 13:21:50|1353|1352|1353.1|1352.1|1353.1|1352.1|1353|1352|5
1624281720000|2021-06-21 13:22:00|||||||||11
1624281730000|2021-06-21 13:22:10|1353|1352|1353.1|1352.1|1353.1|1352.1|1353|1352|5
1624281740000|2021-06-21 13:22:20|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|5
1624281780000|2021-06-21 13:23:00|1353.1|1352.1|1352.8|1351.8|1353.1|1352.1|1352.8|1351.8|48
1624281790000|2021-06-21 13:23:10|||||||||3
1624281800000|2021-06-21 13:23:20|||||||||4
1624281810000|2021-06-21 13:23:30|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|2
1624281830000|2021-06-21 13:23:50|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|3
1624281840000|2021-06-21 13:24:00|||||||||5
1624281850000|2021-06-21 13:24:10|||||||||21
1624281870000|2021-06-21 13:24:30|||||||||5
1624281880000|2021-06-21 13:24:40|||||||||9
1624281890000|2021-06-21 13:24:50|||||||||1
1624281900000|2021-06-21 13:25:00|1352.7|1351.7|1352.9|1351.9|1353|1352|1352.6|1351.6|97
1624281910000|2021-06-21 13:25:10|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|25
1624281920000|2021-06-21 13:25:20|1352.6|1351.6|1352.6|1351.6|1352.8|1351.8|1352.6|1351.6|33
1624281940000|2021-06-21 13:25:40|||||||||11
1624281950000|2021-06-21 13:25:50|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|5
1624281960000|2021-06-21 13:26:00|1352.6|1351.6|1352.5|1351.5|1352.6|1351.6|1352.4|1351.4|69
1624281970000|2021-06-21 13:26:10|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|10
1624281980000|2021-06-21 13:26:20|1352.7|1351.7|1352.8|1351.8|1352.8|1351.8|1352.7|1351.7|4
1624281990000|2021-06-21 13:26:30|1352.9|1351.9|1352.8|1351.8|1352.9|1351.9|1352.8|1351.8|5
1624282000000|2021-06-21 13:26:40|1352.7|1351.7|1352.5|1351.5|1352.7|1351.7|1352.5|1351.5|29
1624282010000|2021-06-21 13:26:50|||||||||3
1624282020000|2021-06-21 13:27:00|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|10
1624282030000|2021-06-21 13:27:10|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|5
1624282040000|2021-06-21 13:27:20|1352.8|1351.8|1352.7|1351.7|1352.8|1351.8|1352.7|1351.7|30
1624282060000|2021-06-21 13:27:40|||||||||8
1624282070000|2021-06-21 13:27:50|||||||||2
1624282080000|2021-06-21 13:28:00|1352.6|1351.6|1352.5|1351.5|1352.6|1351.6|1352.5|1351.5|2
1624282090000|2021-06-21 13:28:10|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|5
1624282110000|2021-06-21 13:28:30|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|55
1624282120000|2021-06-21 13:28:40|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|7
1624282130000|2021-06-21 13:28:50|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|2
1624282140000|2021-06-21 13:29:00|||||||||8
1624282160000|2021-06-21 13:29:20|1352.4|1351.4|1352.6|1351.6|1352.7|1351.7|1352.4|1351.4|47
1624282170000|2021-06-21 13:29:30|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|16
1624282180000|2021-06-21 13:29:40|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|6
1624282190000|2021-06-21 13:29:50|1352.5|1351.5|1352.2|1351.2|1352.5|1351.5|1352.2|1351.2|32
1624282200000|2021-06-21 13:30:00|1352|1351.5|1351.1|1350.6|1352.1|1351.6|1351.1|1350.6|597
1624282210000|2021-06-21 13:30:10|1350.5|1350|1350.7|1350.2|1350.7|1350.2|1350.1|1349.6|303
1624282220000|2021-06-21 13:30:20|1350.5|1350|1350.5|1350|1350.5|1350|1350|1349.5|289
1624282230000|2021-06-21 13:30:30|1350.6|1350.1|1350.6|1350.1|1350.9|1350.4|1350.4|1349.9|152
1624282240000|2021-06-21 13:30:40|1350.7|1350.2|1350.3|1349.8|1350.8|1350.3|1350.3|1349.8|157
1624282250000|2021-06-21 13:30:50|1350.5|1350|1350.4|1349.9|1350.5|1350|1350.2|1349.7|293
1624282260000|2021-06-21 13:31:00|1350.5|1350|1349.8|1349.3|1350.5|1350|1349.5|1349|169
1624282270000|2021-06-21 13:31:10|1349.7|1349.2|1348.6|1348.1|1349.7|1349.2|1348.6|1348.1|282
1624282280000|2021-06-21 13:31:20|1348.5|1348|1348|1347.5|1348.5|1348|1347.9|1347.4|321
1624282290000|2021-06-21 13:31:30|1347.9|1347.4|1348.3|1347.8|1348.3|1347.8|1347.5|1347|225
1624282300000|2021-06-21 13:31:40|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|1348.1|1347.6|206
1624282310000|2021-06-21 13:31:50|1348.3|1347.8|1347.9|1347.4|1348.3|1347.8|1347.9|1347.4|165
1624282320000|2021-06-21 13:32:00|1347.8|1347.3|1347.1|1346.6|1347.8|1347.3|1347.1|1346.6|167
1624282330000|2021-06-21 13:32:10|1347|1346.5|1347.2|1346.7|1347.2|1346.7|1346.9|1346.4|175
1624282340000|2021-06-21 13:32:20|1347.3|1346.8|1347.7|1347.2|1347.8|1347.3|1347.3|1346.8|120
1624282350000|2021-06-21 13:32:30|1347.6|1347.1|1347.4|1346.9|1347.8|1347.3|1347.4|1346.9|94
1624282360000|2021-06-21 13:32:40|1347.2|1346.7|1346.8|1346.3|1347.2|1346.7|1346.8|1346.3|132
1624282370000|2021-06-21 13:32:50|1346.9|1346.4|1346.9|1346.4|1347.1|1346.6|1346.9|1346.4|62
1624282380000|2021-06-21 13:33:00|1347|1346.5|1347.2|1346.7|1347.4|1346.9|1347|1346.5|285
1624282390000|2021-06-21 13:33:10|1347.3|1346.8|1347.4|1346.9|1347.9|1347.4|1347.3|1346.8|71
1624282400000|2021-06-21 13:33:20|1347.5|1347|1347.7|1347.2|1347.8|1347.3|1347.2|1346.7|106
1624282410000|2021-06-21 13:33:30|1347.9|1347.4|1347.8|1347.3|1348.2|1347.7|1347.8|1347.3|69
1624282420000|2021-06-21 13:33:40|1347.7|1347.2|1347.5|1347|1347.7|1347.2|1347.5|1347|85
1624282430000|2021-06-21 13:33:50|1347.6|1347.1|1347.6|1347.1|1347.7|1347.2|1347.5|1347|47
1624282440000|2021-06-21 13:34:00|1347.5|1347|1347|1346.5|1347.5|1347|1347|1346.5|90
1624282450000|2021-06-21 13:34:10|1347.1|1346.6|1347.4|1346.9|1347.5|1347|1347.1|1346.6|14
1624282460000|2021-06-21 13:34:20|1347.3|1346.8|1347.4|1346.9|1347.4|1346.9|1347.3|1346.8|25
1624282470000|2021-06-21 13:34:30|1347.5|1347|1347.5|1347|1347.5|1347|1347.4|1346.9|14
1624282480000|2021-06-21 13:34:40|1347.4|1346.9|1347.4|1346.9|1347.5|1347|1347.4|1346.9|13
1624282490000|2021-06-21 13:34:50|1347.3|1346.8|1347.4|1346.9|1347.4|1346.9|1347.3|1346.8|48
1624282500000|2021-06-21 13:35:00|1347.3|1346.8|1347|1346.5|1347.3|1346.8|1346.9|1346.4|121
1624282510000|2021-06-21 13:35:10|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|13
1624282520000|2021-06-21 13:35:20|1347.2|1346.7|1347.3|1346.8|1347.6|1347.1|1347.2|1346.7|58
1624282530000|2021-06-21 13:35:30|1347.2|1346.7|1347.4|1346.9|1347.4|1346.9|1347.2|1346.7|17
1624282540000|2021-06-21 13:35:40|1347.3|1346.8|1347.2|1346.7|1347.3|1346.8|1347.1|1346.6|81
1624282550000|2021-06-21 13:35:50|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.1|1346.6|157
1624282560000|2021-06-21 13:36:00|1347.2|1346.7|1347.2|1346.7|1347.3|1346.8|1346.9|1346.4|356
1624282570000|2021-06-21 13:36:10|1347.3|1346.8|1347.4|1346.9|1347.8|1347.3|1347.3|1346.8|47
1624282580000|2021-06-21 13:36:20|1347.5|1347|1347.2|1346.7|1347.5|1347|1347.2|1346.7|91
1624282590000|2021-06-21 13:36:30|1347|1346.5|1347.5|1347|1347.5|1347|1347|1346.5|105
1624282600000|2021-06-21 13:36:40|1347.6|1347.1|1347.7|1347.2|1347.7|1347.2|1347.4|1346.9|98
1624282610000|2021-06-21 13:36:50|1347.6|1347.1|1347.7|1347.2|1347.9|1347.4|1347.6|1347.1|194
1624282620000|2021-06-21 13:37:00|1347.8|1347.3|1347.8|1347.3|1347.9|1347.4|1347.8|1347.3|39
1624282630000|2021-06-21 13:37:10|1347.4|1346.9|1347.3|1346.8|1347.5|1347|1347.3|1346.8|63
1624282640000|2021-06-21 13:37:20|1347.2|1346.7|1347.4|1346.9|1347.4|1346.9|1347.2|1346.7|59
1624282650000|2021-06-21 13:37:30|1347.5|1347|1347.5|1347|1347.6|1347.1|1347.5|1347|45
1624282660000|2021-06-21 13:37:40|1347.3|1346.8|1347.2|1346.7|1347.4|1346.9|1347.2|1346.7|73
1624282670000|2021-06-21 13:37:50|1347.1|1346.6|1347.2|1346.7|1347.2|1346.7|1347.1|1346.6|171
1624282680000|2021-06-21 13:38:00|1347.1|1346.6|1347|1346.5|1347.2|1346.7|1347|1346.5|29
1624282690000|2021-06-21 13:38:10|1346.9|1346.4|1346.8|1346.3|1346.9|1346.4|1346.8|1346.3|11
1624282700000|2021-06-21 13:38:20|1346.6|1346.1|1346.9|1346.4|1346.9|1346.4|1346.6|1346.1|16
1624282710000|2021-06-21 13:38:30|1347|1346.5|1346.8|1346.3|1347|1346.5|1346.8|1346.3|20
1624282720000|2021-06-21 13:38:40|1346.7|1346.2|1346.7|1346.2|1346.8|1346.3|1346.7|1346.2|22
1624282730000|2021-06-21 13:38:50|1346.8|1346.3|1346.8|1346.3|1346.9|1346.4|1346.8|1346.3|14
1624282740000|2021-06-21 13:39:00|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.6|1346.1|48
1624282750000|2021-06-21 13:39:10|1346.8|1346.3|1347.1|1346.6|1347.1|1346.6|1346.8|1346.3|33
1624282760000|2021-06-21 13:39:20|1347.2|1346.7|1347.4|1346.9|1347.4|1346.9|1347.2|1346.7|43
1624282770000|2021-06-21 13:39:30|1347.3|1346.8|1347.3|1346.8|1347.4|1346.9|1347.3|1346.8|10
1624282780000|2021-06-21 13:39:40|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|4
1624282790000|2021-06-21 13:39:50|1347.3|1346.8|1347.4|1346.9|1347.4|1346.9|1347.2|1346.7|10
1624282800000|2021-06-21 13:40:00|1347.3|1346.8|1347.4|1346.9|1347.4|1346.9|1347.2|1346.7|51
1624282810000|2021-06-21 13:40:10|1347.3|1346.8|1347.8|1347.3|1347.8|1347.3|1347.3|1346.8|40
1624282820000|2021-06-21 13:40:20|1347.9|1347.4|1347.6|1347.1|1347.9|1347.4|1347.5|1347|231
1624282830000|2021-06-21 13:40:30|1347.5|1347|1347.6|1347.1|1347.7|1347.2|1347.5|1347|164
1624282840000|2021-06-21 13:40:40|1347.5|1347|1347.2|1346.7|1347.5|1347|1347.2|1346.7|95
1624282850000|2021-06-21 13:40:50|1347.3|1346.8|1347.3|1346.8|1347.4|1346.9|1347.3|1346.8|45
1624282860000|2021-06-21 13:41:00|1347.1|1346.6|1347.5|1347|1347.5|1347|1347.1|1346.6|55
1624282870000|2021-06-21 13:41:10|1347.4|1346.9|1346.8|1346.3|1347.4|1346.9|1346.8|1346.3|63
1624282880000|2021-06-21 13:41:20|1346.7|1346.2|1346.7|1346.2|1346.8|1346.3|1346.5|1346|101
1624282890000|2021-06-21 13:41:30|1346.6|1346.1|1346.6|1346.1|1346.7|1346.2|1346.6|1346.1|72
1624282900000|2021-06-21 13:41:40|1346.5|1346|1346.3|1345.8|1346.5|1346|1346.3|1345.8|100
1624282910000|2021-06-21 13:41:50|1346.4|1345.9|1346.3|1345.8|1346.4|1345.9|1346.2|1345.7|60
1624282920000|2021-06-21 13:42:00|1346.4|1345.9|1346.5|1346|1346.5|1346|1346.4|1345.9|76
1624282930000|2021-06-21 13:42:10|1346.6|1346.1|1346.5|1346|1346.7|1346.2|1346.5|1346|78
1624282940000|2021-06-21 13:42:20|1346.4|1345.9|1346.5|1346|1346.5|1346|1346.4|1345.9|21
1624282950000|2021-06-21 13:42:30|1346.4|1345.9|1346.3|1345.8|1346.4|1345.9|1346.2|1345.7|21
1624282960000|2021-06-21 13:42:40|1346.2|1345.7|1346.4|1345.9|1346.5|1346|1346.2|1345.7|84
1624282970000|2021-06-21 13:42:50|1346.3|1345.8|1346.2|1345.7|1346.3|1345.8|1346.2|1345.7|87
1624282980000|2021-06-21 13:43:00|1346.1|1345.6|1346.2|1345.7|1346.3|1345.8|1346.1|1345.6|37
1624282990000|2021-06-21 13:43:10|1346.1|1345.6|1346.1|1345.6|1346.2|1345.7|1346.1|1345.6|68
1624283000000|2021-06-21 13:43:20|1346.2|1345.7|1346|1345.5|1346.2|1345.7|1346|1345.5|47
1624283010000|2021-06-21 13:43:30|1346.1|1345.6|1346.2|1345.7|1346.3|1345.8|1346.1|1345.6|121
1624283020000|2021-06-21 13:43:40|1346.3|1345.8|1346.3|1345.8|1346.5|1346|1346.3|1345.8|14
1624283030000|2021-06-21 13:43:50|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|4
1624283040000|2021-06-21 13:44:00|1346.5|1346|1346.9|1346.4|1346.9|1346.4|1346.4|1345.9|93
1624283050000|2021-06-21 13:44:10|1347|1346.5|1346.9|1346.4|1347|1346.5|1346.9|1346.4|9
1624283060000|2021-06-21 13:44:20|1347|1346.5|1347.3|1346.8|1347.4|1346.9|1347|1346.5|14
1624283070000|2021-06-21 13:44:30|1347.4|1346.9|1347.4|1346.9|1347.5|1347|1347.4|1346.9|26
1624283080000|2021-06-21 13:44:40|1347.5|1347|1347.8|1347.3|1347.8|1347.3|1347.5|1347|20
1624283090000|2021-06-21 13:44:50|1348|1347.5|1347.9|1347.4|1348|1347.5|1347.9|1347.4|19
1624283100000|2021-06-21 13:45:00|1347.7|1347.2|1347.2|1346.7|1347.7|1347.2|1347.2|1346.7|89
1624283110000|2021-06-21 13:45:10|1347.1|1346.6|1347.2|1346.7|1347.4|1346.9|1347.1|1346.6|64
1624283120000|2021-06-21 13:45:20|1347.3|1346.8|1347.5|1347|1347.5|1347|1347.3|1346.8|27
1624283130000|2021-06-21 13:45:30|1347.6|1347.1|1347.4|1346.9|1347.6|1347.1|1347.4|1346.9|17
1624283140000|2021-06-21 13:45:40|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347|1346.5|170
1624283150000|2021-06-21 13:45:50|1347.2|1346.7|1346.9|1346.4|1347.2|1346.7|1346.9|1346.4|158
1624283160000|2021-06-21 13:46:00|1346.6|1346.1|1346.4|1345.9|1346.6|1346.1|1346.3|1345.8|69
1624283170000|2021-06-21 13:46:10|1346.3|1345.8|1346.4|1345.9|1346.5|1346|1346.1|1345.6|48
1624283180000|2021-06-21 13:46:20|1346.6|1346.1|1346.7|1346.2|1346.7|1346.2|1346.5|1346|265
1624283190000|2021-06-21 13:46:30|1346.6|1346.1|1345.9|1345.4|1346.6|1346.1|1345.9|1345.4|86
1624283200000|2021-06-21 13:46:40|1345.8|1345.3|1346.1|1345.6|1346.1|1345.6|1345.8|1345.3|49
1624283220000|2021-06-21 13:47:00|1345.9|1345.4|1345.8|1345.3|1346|1345.5|1345.7|1345.2|10
1624283230000|2021-06-21 13:47:10|1345.9|1345.4|1345.6|1345.1|1345.9|1345.4|1345.5|1345|38
1624283240000|2021-06-21 13:47:20|1345.3|1344.8|1345.7|1345.2|1345.8|1345.3|1345.3|1344.8|108
1624283250000|2021-06-21 13:47:30|1345.6|1345.1|1346|1345.5|1346|1345.5|1345.6|1345.1|22
1624283260000|2021-06-21 13:47:40|1346.1|1345.6|1346|1345.5|1346.2|1345.7|1346|1345.5|33
1624283270000|2021-06-21 13:47:50|1345.8|1345.3|1345.9|1345.4|1346|1345.5|1345.8|1345.3|10
1624283280000|2021-06-21 13:48:00|1346|1345.5|1346|1345.5|1346.1|1345.6|1346|1345.5|13
1624283290000|2021-06-21 13:48:10|1346.1|1345.6|1346|1345.5|1346.1|1345.6|1345.9|1345.4|40
1624283300000|2021-06-21 13:48:20|1346.1|1345.6|1346.2|1345.7|1346.2|1345.7|1346.1|1345.6|138
1624283310000|2021-06-21 13:48:30|1346.1|1345.6|1346.3|1345.8|1346.3|1345.8|1346|1345.5|19
1624283320000|2021-06-21 13:48:40|1346.4|1345.9|1346.6|1346.1|1346.6|1346.1|1346.3|1345.8|30
1624283330000|2021-06-21 13:48:50|1346.5|1346|1346.5|1346|1346.5|1346|1346.3|1345.8|58
1624283340000|2021-06-21 13:49:00|1346.6|1346.1|1346.2|1345.7|1346.6|1346.1|1346.2|1345.7|25
1624283350000|2021-06-21 13:49:10|1346.3|1345.8|1346.5|1346|1346.5|1346|1346.3|1345.8|26
1624283360000|2021-06-21 13:49:20|1346.3|1345.8|1346.7|1346.2|1346.8|1346.3|1346.3|1345.8|11
1624283370000|2021-06-21 13:49:30|1346.8|1346.3|1346.9|1346.4|1346.9|1346.4|1346.8|1346.3|13
1624283380000|2021-06-21 13:49:40|1346.7|1346.2|1346.9|1346.4|1346.9|1346.4|1346.6|1346.1|8
1624283390000|2021-06-21 13:49:50|1346.8|1346.3|1346.9|1346.4|1347.2|1346.7|1346.8|1346.3|82
1624283400000|2021-06-21 13:50:00|1346.8|1346.3|1346.5|1346|1346.9|1346.4|1346.5|1346|119
1624283410000|2021-06-21 13:50:10|1346.4|1345.9|1346.7|1346.2|1346.7|1346.2|1346.4|1345.9|60
1624283420000|2021-06-21 13:50:20|1346.6|1346.1|1346.7|1346.2|1346.7|1346.2|1346.5|1346|91
1624283430000|2021-06-21 13:50:30|1346.5|1346|1346.5|1346|1346.7|1346.2|1346.4|1345.9|164
1624283440000|2021-06-21 13:50:40|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|6
1624283450000|2021-06-21 13:50:50|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.1|1345.6|7
1624283460000|2021-06-21 13:51:00|1346.3|1345.8|1346.5|1346|1346.6|1346.1|1346.3|1345.8|43
1624283470000|2021-06-21 13:51:10|1346.6|1346.1|1346.7|1346.2|1346.9|1346.4|1346.6|1346.1|36
1624283480000|2021-06-21 13:51:20|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.7|1346.2|5
1624283490000|2021-06-21 13:51:30|1346.7|1346.2|1346.6|1346.1|1346.7|1346.2|1346.6|1346.1|43
1624283500000|2021-06-21 13:51:40|1346.5|1346|1346.5|1346|1346.7|1346.2|1346.4|1345.9|164
1624283510000|2021-06-21 13:51:50|1346.4|1345.9|1346.7|1346.2|1346.7|1346.2|1346.3|1345.8|13
1624283520000|2021-06-21 13:52:00|1346.6|1346.1|1346.4|1345.9|1346.6|1346.1|1346.4|1345.9|14
1624283530000|2021-06-21 13:52:10|1346.5|1346|1346.5|1346|1346.7|1346.2|1346.5|1346|14
1624283540000|2021-06-21 13:52:20|1346.6|1346.1|1346.8|1346.3|1346.8|1346.3|1346.6|1346.1|49
1624283550000|2021-06-21 13:52:30|1346.9|1346.4|1346.7|1346.2|1346.9|1346.4|1346.7|1346.2|58
1624283560000|2021-06-21 13:52:40|1346.8|1346.3|1347|1346.5|1347|1346.5|1346.8|1346.3|62
1624283570000|2021-06-21 13:52:50|1347.1|1346.6|1347.3|1346.8|1347.3|1346.8|1347.1|1346.6|78
1624283580000|2021-06-21 13:53:00|1347.4|1346.9|1347.3|1346.8|1347.4|1346.9|1347.3|1346.8|41
1624283590000|2021-06-21 13:53:10|1347.4|1346.9|1347.3|1346.8|1347.4|1346.9|1347.3|1346.8|26
1624283600000|2021-06-21 13:53:20|1347.2|1346.7|1347|1346.5|1347.2|1346.7|1347|1346.5|47
1624283610000|2021-06-21 13:53:30|1347.1|1346.6|1347.3|1346.8|1347.3|1346.8|1347.1|1346.6|76
1624283620000|2021-06-21 13:53:40|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|32
1624283630000|2021-06-21 13:53:50|1347.5|1347|1347.5|1347|1347.5|1347|1347.4|1346.9|22
1624283640000|2021-06-21 13:54:00|1347.6|1347.1|1347.3|1346.8|1347.6|1347.1|1347.3|1346.8|65
1624283650000|2021-06-21 13:54:10|1347.2|1346.7|1347.1|1346.6|1347.2|1346.7|1347.1|1346.6|28
1624283660000|2021-06-21 13:54:20|1347.2|1346.7|1347.1|1346.6|1347.2|1346.7|1347.1|1346.6|12
1624283670000|2021-06-21 13:54:30|1347.2|1346.7|1347.5|1347|1347.6|1347.1|1347.2|1346.7|50
1624283680000|2021-06-21 13:54:40|1347.4|1346.9|1347.5|1347|1347.5|1347|1347.3|1346.8|48
1624283690000|2021-06-21 13:54:50|1347.6|1347.1|1347.5|1347|1347.6|1347.1|1347.5|1347|13
1624283700000|2021-06-21 13:55:00|1347.6|1347.1|1347.9|1347.4|1347.9|1347.4|1347.6|1347.1|45
1624283710000|2021-06-21 13:55:10|1348|1347.5|1347.8|1347.3|1348|1347.5|1347.8|1347.3|38
1624283720000|2021-06-21 13:55:20|1347.6|1347.1|1347.9|1347.4|1347.9|1347.4|1347.6|1347.1|37
1624283730000|2021-06-21 13:55:30|1348|1347.5|1348.2|1347.7|1348.2|1347.7|1348|1347.5|12
1624283740000|2021-06-21 13:55:40|1348.1|1347.6|1348.2|1347.7|1348.3|1347.8|1348.1|1347.6|15
1624283750000|2021-06-21 13:55:50|1348.3|1347.8|1348.2|1347.7|1348.3|1347.8|1348.2|1347.7|81
1624283760000|2021-06-21 13:56:00|1348.3|1347.8|1348.4|1347.9|1348.4|1347.9|1348.2|1347.7|11
1624283770000|2021-06-21 13:56:10|1348.5|1348|1348.4|1347.9|1348.5|1348|1348.4|1347.9|17
1624283780000|2021-06-21 13:56:20|1348.2|1347.7|1347.9|1347.4|1348.2|1347.7|1347.9|1347.4|13
1624283790000|2021-06-21 13:56:30|1347.8|1347.3|1348|1347.5|1348|1347.5|1347.8|1347.3|26
1624283800000|2021-06-21 13:56:40|1347.9|1347.4|1348|1347.5|1348|1347.5|1347.9|1347.4|8
1624283810000|2021-06-21 13:56:50|1347.8|1347.3|1347.9|1347.4|1347.9|1347.4|1347.8|1347.3|15
1624283820000|2021-06-21 13:57:00|1347.8|1347.3|1347.9|1347.4|1348|1347.5|1347.7|1347.2|220
1624283830000|2021-06-21 13:57:10|1347.8|1347.3|1347.7|1347.2|1347.9|1347.4|1347.7|1347.2|50
1624283840000|2021-06-21 13:57:20|1347.8|1347.3|1348|1347.5|1348|1347.5|1347.7|1347.2|72
1624283850000|2021-06-21 13:57:30|1347.9|1347.4|1347.8|1347.3|1347.9|1347.4|1347.8|1347.3|55
1624283860000|2021-06-21 13:57:40|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.8|1347.3|19
1624283870000|2021-06-21 13:57:50|1348.1|1347.6|1347.8|1347.3|1348.1|1347.6|1347.8|1347.3|9
1624283880000|2021-06-21 13:58:00|1348|1347.5|1348.2|1347.7|1348.2|1347.7|1348|1347.5|25
1624283890000|2021-06-21 13:58:10|1348.3|1347.8|1348.4|1347.9|1348.4|1347.9|1348.3|1347.8|31
1624283900000|2021-06-21 13:58:20|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|1348.5|1348|9
1624283910000|2021-06-21 13:58:30|1348.7|1348.2|1348.6|1348.1|1348.7|1348.2|1348.6|1348.1|38
1624283920000|2021-06-21 13:58:40|1348.5|1348|1348.6|1348.1|1348.7|1348.2|1348.4|1347.9|114
1624283930000|2021-06-21 13:58:50|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|1348.6|1348.1|4
1624283940000|2021-06-21 13:59:00|1348.8|1348.3|1348.8|1348.3|1348.9|1348.4|1348.8|1348.3|18
1624283950000|2021-06-21 13:59:10|1348.7|1348.2|1348.8|1348.3|1348.8|1348.3|1348.7|1348.2|10
1624283960000|2021-06-21 13:59:20|1348.7|1348.2|1348.5|1348|1348.7|1348.2|1348.5|1348|7
1624283970000|2021-06-21 13:59:30|1348.6|1348.1|1348.7|1348.2|1348.7|1348.2|1348.5|1348|16
1624283980000|2021-06-21 13:59:40|1348.8|1348.3|1348.8|1348.3|1349|1348.5|1348.8|1348.3|57
1624283990000|2021-06-21 13:59:50|1348.9|1348.4|1348.8|1348.3|1348.9|1348.4|1348.8|1348.3|93
1624284000000|2021-06-21 14:00:00|1348.9|1348.4|1348.3|1347.8|1348.9|1348.4|1348.3|1347.8|127
1624284010000|2021-06-21 14:00:10|1348.4|1347.9|1348.1|1347.6|1348.4|1347.9|1348.1|1347.6|185
1624284020000|2021-06-21 14:00:20|1348|1347.5|1348|1347.5|1348.2|1347.7|1348|1347.5|204
1624284030000|2021-06-21 14:00:30|1348.1|1347.6|1347.9|1347.4|1348.1|1347.6|1347.9|1347.4|13
1624284040000|2021-06-21 14:00:40|1347.8|1347.3|1347.8|1347.3|1348.1|1347.6|1347.8|1347.3|97
1624284050000|2021-06-21 14:00:50|1348|1347.5|1348|1347.5|1348.1|1347.6|1347.9|1347.4|187
1624284060000|2021-06-21 14:01:00|1348.1|1347.6|1348|1347.5|1348.4|1347.9|1348|1347.5|246
1624284070000|2021-06-21 14:01:10|1347.9|1347.4|1348.2|1347.7|1348.2|1347.7|1347.9|1347.4|31
1624284080000|2021-06-21 14:01:20|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|35
1624284090000|2021-06-21 14:01:30|1348|1347.5|1347.9|1347.4|1348|1347.5|1347.7|1347.2|179
1624284100000|2021-06-21 14:01:40|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|131
1624284110000|2021-06-21 14:01:50|1347.9|1347.4|1348.2|1347.7|1348.2|1347.7|1347.9|1347.4|206
1624284120000|2021-06-21 14:02:00|1348.3|1347.8|1348.1|1347.6|1348.4|1347.9|1348.1|1347.6|136
1624284130000|2021-06-21 14:02:10|1348.2|1347.7|1347.8|1347.3|1348.2|1347.7|1347.8|1347.3|139
1624284140000|2021-06-21 14:02:20|1347.7|1347.2|1347.9|1347.4|1347.9|1347.4|1347.7|1347.2|31
1624284150000|2021-06-21 14:02:30|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.7|1347.2|209
1624284160000|2021-06-21 14:02:40|1347.7|1347.2|1347.8|1347.3|1347.8|1347.3|1347.6|1347.1|101
1624284170000|2021-06-21 14:02:50|1347.7|1347.2|1347.9|1347.4|1347.9|1347.4|1347.7|1347.2|82
1624284180000|2021-06-21 14:03:00|1347.8|1347.3|1347.6|1347.1|1347.8|1347.3|1347.6|1347.1|40
1624284190000|2021-06-21 14:03:10|1347.7|1347.2|1347.9|1347.4|1347.9|1347.4|1347.7|1347.2|42
1624284200000|2021-06-21 14:03:20|1348|1347.5|1347.9|1347.4|1348|1347.5|1347.9|1347.4|36
1624284210000|2021-06-21 14:03:30|1348.1|1347.6|1348.3|1347.8|1348.3|1347.8|1348.1|1347.6|7
1624284220000|2021-06-21 14:03:40|1348.2|1347.7|1347.8|1347.3|1348.2|1347.7|1347.8|1347.3|95
1624284230000|2021-06-21 14:03:50|1347.7|1347.2|1347.9|1347.4|1347.9|1347.4|1347.7|1347.2|5
1624284240000|2021-06-21 14:04:00|1348|1347.5|1347.9|1347.4|1348|1347.5|1347.8|1347.3|49
1624284250000|2021-06-21 14:04:10|1348|1347.5|1348.1|1347.6|1348.1|1347.6|1347.9|1347.4|24
1624284260000|2021-06-21 14:04:20|1348.3|1347.8|1348.5|1348|1348.5|1348|1348.3|1347.8|9
1624284270000|2021-06-21 14:04:30|1348.4|1347.9|1348.5|1348|1348.5|1348|1348.4|1347.9|9
1624284280000|2021-06-21 14:04:40|1348.6|1348.1|1348.7|1348.2|1348.7|1348.2|1348.6|1348.1|8
1624284290000|2021-06-21 14:04:50|1348.6|1348.1|1348.5|1348|1348.6|1348.1|1348.5|1348|8
1624284300000|2021-06-21 14:05:00|1348.7|1348.2|1348.5|1348|1348.7|1348.2|1348.4|1347.9|39
1624284310000|2021-06-21 14:05:10|1348.4|1347.9|1348.6|1348.1|1348.7|1348.2|1348.4|1347.9|45
1624284320000|2021-06-21 14:05:20|1348.5|1348|1348.6|1348.1|1348.7|1348.2|1348.3|1347.8|146
1624284330000|2021-06-21 14:05:30|1348.7|1348.2|1348.5|1348|1348.8|1348.3|1348.5|1348|44
1624284340000|2021-06-21 14:05:40|1348.4|1347.9|1348.6|1348.1|1348.7|1348.2|1348.4|1347.9|23
1624284350000|2021-06-21 14:05:50|1348.5|1348|1348.6|1348.1|1348.6|1348.1|1348.4|1347.9|58
1624284360000|2021-06-21 14:06:00|1348.5|1348|1348.8|1348.3|1348.8|1348.3|1348.5|1348|211
1624284370000|2021-06-21 14:06:10|1348.7|1348.2|1348.7|1348.2|1348.8|1348.3|1348.7|1348.2|21
1624284380000|2021-06-21 14:06:20|1348.8|1348.3|1349.1|1348.6|1349.1|1348.6|1348.8|1348.3|37
1624284390000|2021-06-21 14:06:30|1349|1348.5|1349.1|1348.6|1349.1|1348.6|1349|1348.5|138
1624284400000|2021-06-21 14:06:40|1349.2|1348.7|1348.6|1348.1|1349.2|1348.7|1348.6|1348.1|82
1624284410000|2021-06-21 14:06:50|1348.5|1348|1348.7|1348.2|1348.7|1348.2|1348.5|1348|54
1624284420000|2021-06-21 14:07:00|1348.8|1348.3|1348.6|1348.1|1348.8|1348.3|1348.5|1348|10
1624284430000|2021-06-21 14:07:10|1348.7|1348.2|1348.8|1348.3|1348.9|1348.4|1348.7|1348.2|84
1624284440000|2021-06-21 14:07:20|1348.9|1348.4|1348.7|1348.2|1348.9|1348.4|1348.7|1348.2|34
1624284450000|2021-06-21 14:07:30|1348.6|1348.1|1348.8|1348.3|1348.8|1348.3|1348.6|1348.1|39
1624284460000|2021-06-21 14:07:40|1348.7|1348.2|1349|1348.5|1349|1348.5|1348.7|1348.2|69
1624284470000|2021-06-21 14:07:50|1348.9|1348.4|1349.1|1348.6|1349.1|1348.6|1348.9|1348.4|42
1624284480000|2021-06-21 14:08:00|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|25
1624284490000|2021-06-21 14:08:10|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|1349.3|1348.8|55
1624284500000|2021-06-21 14:08:20|1349.5|1349|1349.5|1349|1349.5|1349|1349.4|1348.9|80
1624284510000|2021-06-21 14:08:30|1349.6|1349.1|1349.7|1349.2|1349.7|1349.2|1349.6|1349.1|39
1624284520000|2021-06-21 14:08:40|1349.8|1349.3|1349.9|1349.4|1349.9|1349.4|1349.8|1349.3|96
1624284530000|2021-06-21 14:08:50|1350|1349.5|1349.8|1349.3|1350.2|1349.7|1349.8|1349.3|78
1624284540000|2021-06-21 14:09:00|1349.7|1349.2|1349.8|1349.3|1349.8|1349.3|1349.7|1349.2|23
1624284550000|2021-06-21 14:09:10|||||||||12
1624284560000|2021-06-21 14:09:20|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|6
1624284570000|2021-06-21 14:09:30|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|29
1624284580000|2021-06-21 14:09:40|1349.7|1349.2|1349.9|1349.4|1349.9|1349.4|1349.7|1349.2|5
1624284590000|2021-06-21 14:09:50|1350|1349.5|1350.2|1349.7|1350.2|1349.7|1350|1349.5|7
1624284600000|2021-06-21 14:10:00|1350|1349.5|1349.8|1349.3|1350|1349.5|1349.8|1349.3|23
1624284610000|2021-06-21 14:10:10|1349.9|1349.4|1350.1|1349.6|1350.2|1349.7|1349.9|1349.4|66
1624284620000|2021-06-21 14:10:20|1350|1349.5|1350.1|1349.6|1350.1|1349.6|1350|1349.5|25
1624284630000|2021-06-21 14:10:30|1350.2|1349.7|1350.3|1349.8|1350.3|1349.8|1350.2|1349.7|35
1624284640000|2021-06-21 14:10:40|1350.2|1349.7|1350.1|1349.6|1350.2|1349.7|1350.1|1349.6|50
1624284650000|2021-06-21 14:10:50|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|43
1624284660000|2021-06-21 14:11:00|||||||||33
1624284670000|2021-06-21 14:11:10|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1350|1349.5|166
1624284680000|2021-06-21 14:11:20|1350|1349.5|1350|1349.5|1350|1349.5|1350|1349.5|93
1624284690000|2021-06-21 14:11:30|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|1349.8|1349.3|94
1624284700000|2021-06-21 14:11:40|||||||||23
1624284710000|2021-06-21 14:11:50|1349.8|1349.3|1349.5|1349|1349.8|1349.3|1349.5|1349|70
1624284720000|2021-06-21 14:12:00|1349.6|1349.1|1349.6|1349.1|1349.7|1349.2|1349.6|1349.1|38
1624284730000|2021-06-21 14:12:10|1349.7|1349.2|1349.8|1349.3|1349.8|1349.3|1349.7|1349.2|44
1624284740000|2021-06-21 14:12:20|1349.7|1349.2|1349.8|1349.3|1349.8|1349.3|1349.7|1349.2|34
1624284750000|2021-06-21 14:12:30|||||||||58
1624284760000|2021-06-21 14:12:40|1349.7|1349.2|1349.7|1349.2|1349.8|1349.3|1349.7|1349.2|103
1624284770000|2021-06-21 14:12:50|1349.6|1349.1|1349.5|1349|1349.6|1349.1|1349.4|1348.9|93
1624284780000|2021-06-21 14:13:00|1349.4|1348.9|1349.3|1348.8|1349.4|1348.9|1349.3|1348.8|75
1624284790000|2021-06-21 14:13:10|1349.4|1348.9|1349|1348.5|1349.4|1348.9|1349|1348.5|145
1624284800000|2021-06-21 14:13:20|1349.1|1348.6|1349.1|1348.6|1349.2|1348.7|1349.1|1348.6|44
1624284810000|2021-06-21 14:13:30|1349|1348.5|1348.9|1348.4|1349|1348.5|1348.9|1348.4|27
1624284820000|2021-06-21 14:13:40|1348.8|1348.3|1349|1348.5|1349|1348.5|1348.7|1348.2|17
1624284830000|2021-06-21 14:13:50|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349|1348.5|25
1624284840000|2021-06-21 14:14:00|1349|1348.5|1349.2|1348.7|1349.2|1348.7|1349|1348.5|15
1624284850000|2021-06-21 14:14:10|1349.1|1348.6|1349.1|1348.6|1349.2|1348.7|1349.1|1348.6|39
1624284860000|2021-06-21 14:14:20|1349|1348.5|1349|1348.5|1349|1348.5|1349|1348.5|11
1624284870000|2021-06-21 14:14:30|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|41
1624284880000|2021-06-21 14:14:40|1349|1348.5|1349.1|1348.6|1349.1|1348.6|1349|1348.5|30
1624284890000|2021-06-21 14:14:50|1349.2|1348.7|1349.5|1349|1349.5|1349|1349.2|1348.7|76
1624284900000|2021-06-21 14:15:00|1349.7|1349.2|1349.8|1349.3|1349.9|1349.4|1349.7|1349.2|37
1624284910000|2021-06-21 14:15:10|1349.9|1349.4|1350|1349.5|1350.1|1349.6|1349.9|1349.4|54
1624284920000|2021-06-21 14:15:20|1350.1|1349.6|1349.8|1349.3|1350.1|1349.6|1349.7|1349.2|198
1624284930000|2021-06-21 14:15:30|1349.9|1349.4|1349.8|1349.3|1350|1349.5|1349.8|1349.3|37
1624284940000|2021-06-21 14:15:40|1349.7|1349.2|1349.8|1349.3|1349.8|1349.3|1349.6|1349.1|35
1624284950000|2021-06-21 14:15:50|1349.7|1349.2|1349.6|1349.1|1349.7|1349.2|1349.6|1349.1|39
1624284960000|2021-06-21 14:16:00|1349.8|1349.3|1349.5|1349|1349.8|1349.3|1349.5|1349|93
1624284970000|2021-06-21 14:16:10|1349.4|1348.9|1349.7|1349.2|1349.7|1349.2|1349.4|1348.9|36
1624284980000|2021-06-21 14:16:20|1349.5|1349|1349.6|1349.1|1349.6|1349.1|1349.5|1349|20
1624284990000|2021-06-21 14:16:30|1349.8|1349.3|1349.9|1349.4|1350|1349.5|1349.6|1349.1|34
1624285000000|2021-06-21 14:16:40|1350|1349.5|1349.8|1349.3|1350|1349.5|1349.8|1349.3|20
1624285010000|2021-06-21 14:16:50|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|1349.8|1349.3|9
1624285020000|2021-06-21 14:17:00|1349.8|1349.3|1349.7|1349.2|1349.8|1349.3|1349.7|1349.2|49
1624285030000|2021-06-21 14:17:10|1349.6|1349.1|1349.4|1348.9|1349.6|1349.1|1349.4|1348.9|12
1624285040000|2021-06-21 14:17:20|1349.5|1349|1349.6|1349.1|1349.6|1349.1|1349.5|1349|8
1624285050000|2021-06-21 14:17:30|1349.7|1349.2|1349.6|1349.1|1349.7|1349.2|1349.6|1349.1|7
1624285060000|2021-06-21 14:17:40|||||||||15
1624285070000|2021-06-21 14:17:50|1349.5|1349|1349.5|1349|1349.5|1349|1349.5|1349|8
1624285080000|2021-06-21 14:18:00|1349.6|1349.1|1349.5|1349|1349.7|1349.2|1349.5|1349|9
1624285090000|2021-06-21 14:18:10|||||||||14
1624285110000|2021-06-21 14:18:30|1349.4|1348.9|1349.5|1349|1349.5|1349|1349.4|1348.9|10
1624285120000|2021-06-21 14:18:40|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|5
1624285130000|2021-06-21 14:18:50|1349.4|1348.9|1349.2|1348.7|1349.4|1348.9|1349.2|1348.7|89
1624285140000|2021-06-21 14:19:00|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.2|1348.7|31
1624285150000|2021-06-21 14:19:10|1349.2|1348.7|1349.3|1348.8|1349.3|1348.8|1349.2|1348.7|10
1624285160000|2021-06-21 14:19:20|1349.2|1348.7|1349|1348.5|1349.2|1348.7|1349|1348.5|11
1624285170000|2021-06-21 14:19:30|||||||||25
1624285180000|2021-06-21 14:19:40|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|20
1624285190000|2021-06-21 14:19:50|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|15
1624285200000|2021-06-21 14:20:00|1348.7|1348.2|1348.8|1348.3|1348.8|1348.3|1348.7|1348.2|28
1624285210000|2021-06-21 14:20:10|1348.9|1348.4|1349.1|1348.6|1349.2|1348.7|1348.9|1348.4|37
1624285220000|2021-06-21 14:20:20|1349|1348.5|1348.9|1348.4|1349|1348.5|1348.9|1348.4|93
1624285230000|2021-06-21 14:20:30|1349|1348.5|1348.9|1348.4|1349|1348.5|1348.9|1348.4|209
1624285240000|2021-06-21 14:20:40|1348.8|1348.3|1348.8|1348.3|1348.9|1348.4|1348.8|1348.3|49
1624285250000|2021-06-21 14:20:50|1348.9|1348.4|1348.7|1348.2|1348.9|1348.4|1348.7|1348.2|3
1624285260000|2021-06-21 14:21:00|1348.8|1348.3|1348.7|1348.2|1348.8|1348.3|1348.6|1348.1|41
1624285270000|2021-06-21 14:21:10|||||||||66
1624285280000|2021-06-21 14:21:20|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|36
1624285290000|2021-06-21 14:21:30|1348.7|1348.2|1348.9|1348.4|1348.9|1348.4|1348.7|1348.2|55
1624285300000|2021-06-21 14:21:40|1349|1348.5|1349|1348.5|1349|1348.5|1349|1348.5|7
1624285310000|2021-06-21 14:21:50|1349.1|1348.6|1349.2|1348.7|1349.2|1348.7|1349.1|1348.6|18
1624285320000|2021-06-21 14:22:00|1349.4|1348.9|1349.2|1348.7|1349.4|1348.9|1349.1|1348.6|195
1624285330000|2021-06-21 14:22:10|1349.1|1348.6|1349.2|1348.7|1349.2|1348.7|1349.1|1348.6|77
1624285340000|2021-06-21 14:22:20|1349.3|1348.8|1349.4|1348.9|1349.4|1348.9|1349.3|1348.8|15
1624285350000|2021-06-21 14:22:30|||||||||9
1624285360000|2021-06-21 14:22:40|1349.5|1349|1349.5|1349|1349.5|1349|1349.5|1349|7
1624285370000|2021-06-21 14:22:50|1349.6|1349.1|1349.5|1349|1349.7|1349.2|1349.5|1349|8
1624285380000|2021-06-21 14:23:00|1349.7|1349.2|1349.6|1349.1|1349.7|1349.2|1349.6|1349.1|11
1624285390000|2021-06-21 14:23:10|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|1349.3|1348.8|5
1624285400000|2021-06-21 14:23:20|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|5
1624285410000|2021-06-21 14:23:30|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|11
1624285420000|2021-06-21 14:23:40|1348.9|1348.4|1349|1348.5|1349|1348.5|1348.8|1348.3|7
1624285430000|2021-06-21 14:23:50|1348.9|1348.4|1349|1348.5|1349|1348.5|1348.9|1348.4|2
1624285440000|2021-06-21 14:24:00|1348.9|1348.4|1349.1|1348.6|1349.1|1348.6|1348.9|1348.4|5
1624285450000|2021-06-21 14:24:10|1349|1348.5|1349.1|1348.6|1349.1|1348.6|1349|1348.5|10
1624285460000|2021-06-21 14:24:20|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|4
1624285470000|2021-06-21 14:24:30|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349|1348.5|13
1624285480000|2021-06-21 14:24:40|1349|1348.5|1348.7|1348.2|1349|1348.5|1348.7|1348.2|13
1624285490000|2021-06-21 14:24:50|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|5
1624285500000|2021-06-21 14:25:00|1348.7|1348.2|1348.7|1348.2|1348.8|1348.3|1348.7|1348.2|11
1624285510000|2021-06-21 14:25:10|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|7
1624285520000|2021-06-21 14:25:20|||||||||1
1624285530000|2021-06-21 14:25:30|1349|1348.5|1349.1|1348.6|1349.1|1348.6|1349|1348.5|8
1624285540000|2021-06-21 14:25:40|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|18
1624285550000|2021-06-21 14:25:50|||||||||1
1624285560000|2021-06-21 14:26:00|1349.4|1348.9|1349.3|1348.8|1349.4|1348.9|1349.3|1348.8|14
1624285570000|2021-06-21 14:26:10|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|21
1624285580000|2021-06-21 14:26:20|1349.5|1349|1349.6|1349.1|1349.6|1349.1|1349.5|1349|5
1624285590000|2021-06-21 14:26:30|1349.5|1349|1349.5|1349|1349.5|1349|1349.5|1349|9
1624285600000|2021-06-21 14:26:40|1349.6|1349.1|1349.8|1349.3|1349.8|1349.3|1349.6|1349.1|17
1624285610000|2021-06-21 14:26:50|1349.7|1349.2|1349.6|1349.1|1349.7|1349.2|1349.6|1349.1|29
1624285620000|2021-06-21 14:27:00|1349.7|1349.2|1349.6|1349.1|1349.7|1349.2|1349.6|1349.1|16
1624285630000|2021-06-21 14:27:10|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|7
1624285640000|2021-06-21 14:27:20|1349.6|1349.1|1349.6|1349.1|1349.7|1349.2|1349.5|1349|29
1624285650000|2021-06-21 14:27:30|1349.8|1349.3|1349.7|1349.2|1349.8|1349.3|1349.7|1349.2|13
1624285660000|2021-06-21 14:27:40|1349.8|1349.3|1349.9|1349.4|1349.9|1349.4|1349.7|1349.2|40
1624285670000|2021-06-21 14:27:50|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|7
1624285680000|2021-06-21 14:28:00|1349.9|1349.4|1349.9|1349.4|1350|1349.5|1349.6|1349.1|102
1624285690000|2021-06-21 14:28:10|1350|1349.5|1350|1349.5|1350|1349.5|1350|1349.5|79
1624285700000|2021-06-21 14:28:20|||||||||8
1624285710000|2021-06-21 14:28:30|1349.9|1349.4|1349.6|1349.1|1349.9|1349.4|1349.6|1349.1|38
1624285720000|2021-06-21 14:28:40|1349.7|1349.2|1350|1349.5|1350.1|1349.6|1349.6|1349.1|52
1624285730000|2021-06-21 14:28:50|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|7
1624285740000|2021-06-21 14:29:00|1349.8|1349.3|1349.9|1349.4|1350|1349.5|1349.8|1349.3|24
1624285750000|2021-06-21 14:29:10|1349.8|1349.3|1350.2|1349.7|1350.2|1349.7|1349.8|1349.3|106
1624285760000|2021-06-21 14:29:20|1350.3|1349.8|1350.5|1350|1350.6|1350.1|1350.2|1349.7|64
1624285770000|2021-06-21 14:29:30|1350.4|1349.9|1350.3|1349.8|1350.4|1349.9|1350.3|1349.8|30
1624285780000|2021-06-21 14:29:40|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.3|1349.8|120
1624285790000|2021-06-21 14:29:50|1350.3|1349.8|1350.1|1349.6|1350.3|1349.8|1350.1|1349.6|15
1624285800000|2021-06-21 14:30:00|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1349.8|1349.3|68
1624285810000|2021-06-21 14:30:10|1350.1|1349.6|1350|1349.5|1350.1|1349.6|1350|1349.5|18
1624285820000|2021-06-21 14:30:20|1349.8|1349.3|1350|1349.5|1350|1349.5|1349.8|1349.3|94
1624285830000|2021-06-21 14:30:30|1349.9|1349.4|1350.2|1349.7|1350.2|1349.7|1349.9|1349.4|63
1624285840000|2021-06-21 14:30:40|1350.1|1349.6|1350.2|1349.7|1350.3|1349.8|1350.1|1349.6|131
1624285850000|2021-06-21 14:30:50|1350.1|1349.6|1350.4|1349.9|1350.4|1349.9|1350.1|1349.6|31
1624285860000|2021-06-21 14:31:00|1350.3|1349.8|1350.5|1350|1350.5|1350|1350.3|1349.8|65
1624285870000|2021-06-21 14:31:10|1350.4|1349.9|1350.7|1350.2|1350.7|1350.2|1350.4|1349.9|48
1624285880000|2021-06-21 14:31:20|1350.6|1350.1|1350.5|1350|1350.6|1350.1|1350.5|1350|38
1624285890000|2021-06-21 14:31:30|1350.6|1350.1|1350.5|1350|1350.6|1350.1|1350.5|1350|11
1624285900000|2021-06-21 14:31:40|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|11
1624285910000|2021-06-21 14:31:50|1350.5|1350|1350.6|1350.1|1350.6|1350.1|1350.5|1350|4
1624285920000|2021-06-21 14:32:00|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|1350.6|1350.1|43
1624285930000|2021-06-21 14:32:10|1350.6|1350.1|1350.5|1350|1350.6|1350.1|1350.5|1350|11
1624285940000|2021-06-21 14:32:20|1350.4|1349.9|1350.7|1350.2|1350.7|1350.2|1350.4|1349.9|11
1624285950000|2021-06-21 14:32:30|1350.6|1350.1|1350.7|1350.2|1350.8|1350.3|1350.6|1350.1|82
1624285960000|2021-06-21 14:32:40|1350.8|1350.3|1350.9|1350.4|1350.9|1350.4|1350.8|1350.3|26
1624285970000|2021-06-21 14:32:50|1351|1350.5|1351|1350.5|1351|1350.5|1351|1350.5|24
1624285980000|2021-06-21 14:33:00|1350.9|1350.4|1350.9|1350.4|1351.1|1350.6|1350.9|1350.4|113
1624285990000|2021-06-21 14:33:10|1351|1350.5|1350.8|1350.3|1351|1350.5|1350.8|1350.3|15
1624286000000|2021-06-21 14:33:20|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|15
1624286020000|2021-06-21 14:33:40|||||||||4
1624286030000|2021-06-21 14:33:50|1350.8|1350.3|1350.6|1350.1|1350.8|1350.3|1350.6|1350.1|25
1624286040000|2021-06-21 14:34:00|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|1350.6|1350.1|21
1624286050000|2021-06-21 14:34:10|1350.6|1350.1|1350.5|1350|1350.6|1350.1|1350.5|1350|9
1624286060000|2021-06-21 14:34:20|1350.4|1349.9|1350.3|1349.8|1350.4|1349.9|1350.2|1349.7|85
1624286070000|2021-06-21 14:34:30|1350.4|1349.9|1350.7|1350.2|1350.7|1350.2|1350.4|1349.9|34
1624286080000|2021-06-21 14:34:40|1350.8|1350.3|1350.8|1350.3|1350.9|1350.4|1350.8|1350.3|36
1624286090000|2021-06-21 14:34:50|1350.9|1350.4|1351|1350.5|1351.1|1350.6|1350.9|1350.4|36
1624286100000|2021-06-21 14:35:00|1350.8|1350.3|1351|1350.5|1351|1350.5|1350.8|1350.3|19
1624286110000|2021-06-21 14:35:10|||||||||12
1624286120000|2021-06-21 14:35:20|1350.9|1350.4|1351|1350.5|1351|1350.5|1350.9|1350.4|8
1624286130000|2021-06-21 14:35:30|1350.9|1350.4|1351.1|1350.6|1351.1|1350.6|1350.9|1350.4|86
1624286140000|2021-06-21 14:35:40|1351.2|1350.7|1351.2|1350.7|1351.3|1350.8|1351.2|1350.7|50
1624286150000|2021-06-21 14:35:50|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|5
1624286160000|2021-06-21 14:36:00|1351.2|1350.7|1351.3|1350.8|1351.4|1350.9|1351.2|1350.7|54
1624286170000|2021-06-21 14:36:10|1351.4|1350.9|1351.4|1350.9|1351.5|1351|1351.4|1350.9|16
1624286180000|2021-06-21 14:36:20|1351.5|1351|1351.5|1351|1351.5|1351|1351.4|1350.9|43
1624286190000|2021-06-21 14:36:30|1351.6|1351.1|1351.5|1351|1351.6|1351.1|1351.5|1351|58
1624286200000|2021-06-21 14:36:40|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|31
1624286210000|2021-06-21 14:36:50|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|28
1624286220000|2021-06-21 14:37:00|1351.8|1351.3|1352.1|1351.6|1352.1|1351.6|1351.8|1351.3|252
1624286230000|2021-06-21 14:37:10|1352|1351.5|1351.9|1351.4|1352|1351.5|1351.9|1351.4|3
1624286240000|2021-06-21 14:37:20|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|17
1624286250000|2021-06-21 14:37:30|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|13
1624286260000|2021-06-21 14:37:40|1352|1351.5|1352|1351.5|1352|1351.5|1352|1351.5|41
1624286270000|2021-06-21 14:37:50|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|30
1624286280000|2021-06-21 14:38:00|1352.2|1351.7|1352.4|1351.9|1352.5|1352|1352.1|1351.6|235
1624286290000|2021-06-21 14:38:10|1352.5|1352|1352.5|1352|1352.5|1352|1352.5|1352|74
1624286300000|2021-06-21 14:38:20|1352.4|1351.9|1352.5|1352|1352.5|1352|1352.3|1351.8|131
1624286310000|2021-06-21 14:38:30|1352.4|1351.9|1352.2|1351.7|1352.4|1351.9|1352.2|1351.7|33
1624286320000|2021-06-21 14:38:40|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|9
1624286330000|2021-06-21 14:38:50|1352.2|1351.7|1352.3|1351.8|1352.3|1351.8|1352.2|1351.7|23
1624286340000|2021-06-21 14:39:00|1352.4|1351.9|1352.4|1351.9|1352.5|1352|1352.4|1351.9|52
1624286350000|2021-06-21 14:39:10|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|1352.2|1351.7|31
1624286360000|2021-06-21 14:39:20|||||||||15
1624286370000|2021-06-21 14:39:30|1352.2|1351.7|1352.1|1351.6|1352.2|1351.7|1352.1|1351.6|35
1624286380000|2021-06-21 14:39:40|1352|1351.5|1352.1|1351.6|1352.1|1351.6|1352|1351.5|5
1624286390000|2021-06-21 14:39:50|1352|1351.5|1352.2|1351.7|1352.2|1351.7|1351.9|1351.4|87
1624286400000|2021-06-21 14:40:00|1352.3|1351.8|1352.4|1351.9|1352.4|1351.9|1352.3|1351.8|77
1624286410000|2021-06-21 14:40:10|1352.5|1352|1352.6|1352.1|1352.6|1352.1|1352.5|1352|20
1624286420000|2021-06-21 14:40:20|1352.7|1352.2|1352.5|1352|1352.7|1352.2|1352.5|1352|31
1624286430000|2021-06-21 14:40:30|1352.6|1352.1|1352.6|1352.1|1352.7|1352.2|1352.5|1352|54
1624286440000|2021-06-21 14:40:40|1352.8|1352.3|1352.7|1352.2|1352.8|1352.3|1352.7|1352.2|20
1624286450000|2021-06-21 14:40:50|1352.8|1352.3|1352.8|1352.3|1352.9|1352.4|1352.8|1352.3|20
1624286460000|2021-06-21 14:41:00|1352.9|1352.4|1353|1352.5|1353.2|1352.7|1352.9|1352.4|342
1624286470000|2021-06-21 14:41:10|1352.9|1352.4|1352.8|1352.3|1352.9|1352.4|1352.8|1352.3|48
1624286480000|2021-06-21 14:41:20|1352.9|1352.4|1352.8|1352.3|1352.9|1352.4|1352.8|1352.3|23
1624286490000|2021-06-21 14:41:30|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|1352.6|1352.1|30
1624286500000|2021-06-21 14:41:40|1352.6|1352.1|1352.7|1352.2|1352.7|1352.2|1352.6|1352.1|33
1624286510000|2021-06-21 14:41:50|1352.8|1352.3|1352.9|1352.4|1352.9|1352.4|1352.8|1352.3|24
1624286520000|2021-06-21 14:42:00|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|22
1624286530000|2021-06-21 14:42:10|1353.1|1352.6|1353.2|1352.7|1353.4|1352.9|1353.1|1352.6|266
1624286540000|2021-06-21 14:42:20|1353.3|1352.8|1353.2|1352.7|1353.3|1352.8|1353.2|1352.7|45
1624286550000|2021-06-21 14:42:30|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|18
1624286560000|2021-06-21 14:42:40|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|20
1624286570000|2021-06-21 14:42:50|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|19
1624286580000|2021-06-21 14:43:00|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|28
1624286590000|2021-06-21 14:43:10|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353|1352.5|32
1624286600000|2021-06-21 14:43:20|1353|1352.5|1352.9|1352.4|1353|1352.5|1352.8|1352.3|17
1624286610000|2021-06-21 14:43:30|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|6
1624286620000|2021-06-21 14:43:40|1352.7|1352.2|1352.8|1352.3|1352.8|1352.3|1352.7|1352.2|19
1624286630000|2021-06-21 14:43:50|1352.7|1352.2|1352.6|1352.1|1352.7|1352.2|1352.5|1352|10
1624286640000|2021-06-21 14:44:00|1352.4|1351.9|1352.3|1351.8|1352.4|1351.9|1352.2|1351.7|27
1624286650000|2021-06-21 14:44:10|1352.4|1351.9|1352.5|1352|1352.5|1352|1352.4|1351.9|10
1624286660000|2021-06-21 14:44:20|1352.6|1352.1|1352.7|1352.2|1352.7|1352.2|1352.6|1352.1|4
1624286670000|2021-06-21 14:44:30|1352.8|1352.3|1352.8|1352.3|1353|1352.5|1352.8|1352.3|26
1624286680000|2021-06-21 14:44:40|1353|1352.5|1352.8|1352.3|1353|1352.5|1352.8|1352.3|73
1624286690000|2021-06-21 14:44:50|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|21
1624286700000|2021-06-21 14:45:00|1352.8|1352.3|1352.9|1352.4|1352.9|1352.4|1352.8|1352.3|3
1624286710000|2021-06-21 14:45:10|1352.8|1352.3|1352.8|1352.3|1353|1352.5|1352.8|1352.3|19
1624286720000|2021-06-21 14:45:20|1352.7|1352.2|1353|1352.5|1353|1352.5|1352.7|1352.2|7
1624286730000|2021-06-21 14:45:30|1353.2|1352.7|1353.3|1352.8|1353.4|1352.9|1353.2|1352.7|106
1624286740000|2021-06-21 14:45:40|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|23
1624286750000|2021-06-21 14:45:50|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1
1624286760000|2021-06-21 14:46:00|1353.2|1352.7|1353.2|1352.7|1353.3|1352.8|1353.2|1352.7|11
1624286770000|2021-06-21 14:46:10|1353.3|1352.8|1353.1|1352.6|1353.3|1352.8|1353.1|1352.6|28
1624286780000|2021-06-21 14:46:20|1353|1352.5|1352.8|1352.3|1353|1352.5|1352.8|1352.3|40
1624286790000|2021-06-21 14:46:30|1352.7|1352.2|1352.3|1351.8|1352.7|1352.2|1352.3|1351.8|66
1624286800000|2021-06-21 14:46:40|||||||||25
1624286810000|2021-06-21 14:46:50|1352.2|1351.7|1352.3|1351.8|1352.3|1351.8|1352.2|1351.7|28
1624286820000|2021-06-21 14:47:00|1352.4|1351.9|1352.3|1351.8|1352.4|1351.9|1352.3|1351.8|10
1624286830000|2021-06-21 14:47:10|1352.5|1352|1352.7|1352.2|1352.7|1352.2|1352.5|1352|14
1624286840000|2021-06-21 14:47:20|1352.6|1352.1|1352.7|1352.2|1352.7|1352.2|1352.6|1352.1|49
1624286850000|2021-06-21 14:47:30|1352.8|1352.3|1352.8|1352.3|1352.9|1352.4|1352.8|1352.3|88
1624286860000|2021-06-21 14:47:40|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|25
1624286870000|2021-06-21 14:47:50|||||||||108
1624286880000|2021-06-21 14:48:00|1352.8|1352.3|1352.8|1352.3|1352.9|1352.4|1352.8|1352.3|10
1624286890000|2021-06-21 14:48:10|1352.7|1352.2|1352.9|1352.4|1353.1|1352.6|1352.7|1352.2|593
1624286900000|2021-06-21 14:48:20|1352.8|1352.3|1352.9|1352.4|1352.9|1352.4|1352.8|1352.3|4
1624286910000|2021-06-21 14:48:30|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.7|1352.2|4
1624286920000|2021-06-21 14:48:40|1352.9|1352.4|1352.8|1352.3|1352.9|1352.4|1352.7|1352.2|15
1624286930000|2021-06-21 14:48:50|1352.7|1352.2|1352.9|1352.4|1352.9|1352.4|1352.7|1352.2|55
1624286940000|2021-06-21 14:49:00|1353|1352.5|1353|1352.5|1353.1|1352.6|1353|1352.5|31
1624286950000|2021-06-21 14:49:10|1353.1|1352.6|1353.2|1352.7|1353.2|1352.7|1353.1|1352.6|29
1624286960000|2021-06-21 14:49:20|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|7
1624286970000|2021-06-21 14:49:30|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|41
1624286980000|2021-06-21 14:49:40|1353.1|1352.6|1353|1352.5|1353.1|1352.6|1352.9|1352.4|126
1624286990000|2021-06-21 14:49:50|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|7
1624287000000|2021-06-21 14:50:00|1353|1352.5|1353.2|1352.7|1353.2|1352.7|1353|1352.5|9
1624287010000|2021-06-21 14:50:10|1353.3|1352.8|1353.4|1352.9|1353.4|1352.9|1353.3|1352.8|88
1624287020000|2021-06-21 14:50:20|1353.3|1352.8|1353.4|1352.9|1353.4|1352.9|1353.3|1352.8|12
1624287030000|2021-06-21 14:50:30|||||||||24
1624287040000|2021-06-21 14:50:40|1353.3|1352.8|1353.4|1352.9|1353.4|1352.9|1353.3|1352.8|38
1624287050000|2021-06-21 14:50:50|1353.3|1352.8|1353.4|1352.9|1353.4|1352.9|1353.3|1352.8|23
1624287060000|2021-06-21 14:51:00|1353.5|1353|1353.6|1353.1|1353.6|1353.1|1353.5|1353|31
1624287070000|2021-06-21 14:51:10|1353.5|1353|1353.5|1353|1353.5|1353|1353.4|1352.9|14
1624287080000|2021-06-21 14:51:20|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|27
1624287110000|2021-06-21 14:51:50|1353.5|1353|1353.4|1352.9|1353.5|1353|1353.4|1352.9|41
1624287120000|2021-06-21 14:52:00|||||||||5
1624287130000|2021-06-21 14:52:10|||||||||15
1624287140000|2021-06-21 14:52:20|1353.5|1353|1353.4|1352.9|1353.5|1353|1353.4|1352.9|10
1624287150000|2021-06-21 14:52:30|1353.3|1352.8|1353.3|1352.8|1353.4|1352.9|1353.3|1352.8|16
1624287160000|2021-06-21 14:52:40|1353.4|1352.9|1353.3|1352.8|1353.4|1352.9|1353.3|1352.8|13
1624287170000|2021-06-21 14:52:50|||||||||9
1624287180000|2021-06-21 14:53:00|1353.4|1352.9|1353.5|1353|1353.5|1353|1353.4|1352.9|31
1624287190000|2021-06-21 14:53:10|||||||||11
1624287200000|2021-06-21 14:53:20|1353.4|1352.9|1353.3|1352.8|1353.4|1352.9|1353.3|1352.8|19
1624287210000|2021-06-21 14:53:30|1353.4|1352.9|1353.6|1353.1|1353.6|1353.1|1353.4|1352.9|10
1624287220000|2021-06-21 14:53:40|1353.7|1353.2|1353.6|1353.1|1353.7|1353.2|1353.6|1353.1|38
1624287230000|2021-06-21 14:53:50|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|7
1624287240000|2021-06-21 14:54:00|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|18
1624287250000|2021-06-21 14:54:10|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|6
1624287260000|2021-06-21 14:54:20|1353.6|1353.1|1353.5|1353|1353.6|1353.1|1353.5|1353|16
1624287270000|2021-06-21 14:54:30|1353.4|1352.9|1353.4|1352.9|1353.5|1353|1353.4|1352.9|15
1624287280000|2021-06-21 14:54:40|1353.3|1352.8|1353.3|1352.8|1353.4|1352.9|1353.3|1352.8|10
1624287290000|2021-06-21 14:54:50|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|5
1624287300000|2021-06-21 14:55:00|||||||||8
1624287310000|2021-06-21 14:55:10|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|6
1624287320000|2021-06-21 14:55:20|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|32
1624287330000|2021-06-21 14:55:30|1353.5|1353|1353.4|1352.9|1353.6|1353.1|1353.4|1352.9|33
1624287350000|2021-06-21 14:55:50|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|43
1624287360000|2021-06-21 14:56:00|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|4
1624287370000|2021-06-21 14:56:10|1353.3|1352.8|1353.4|1352.9|1353.4|1352.9|1353.3|1352.8|27
1624287380000|2021-06-21 14:56:20|||||||||5
1624287390000|2021-06-21 14:56:30|1353.3|1352.8|1353.2|1352.7|1353.3|1352.8|1353.2|1352.7|3
1624287400000|2021-06-21 14:56:40|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|5
1624287410000|2021-06-21 14:56:50|||||||||6
1624287420000|2021-06-21 14:57:00|||||||||32
1624287430000|2021-06-21 14:57:10|1353.2|1352.7|1353|1352.5|1353.2|1352.7|1353|1352.5|15
1624287440000|2021-06-21 14:57:20|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|28
1624287450000|2021-06-21 14:57:30|1352.8|1352.3|1352.9|1352.4|1352.9|1352.4|1352.8|1352.3|20
1624287460000|2021-06-21 14:57:40|1352.8|1352.3|1352.6|1352.1|1352.8|1352.3|1352.6|1352.1|63
1624287470000|2021-06-21 14:57:50|1352.5|1352|1352.5|1352|1352.5|1352|1352.5|1352|21
1624287480000|2021-06-21 14:58:00|1352.6|1352.1|1352.4|1351.9|1352.6|1352.1|1352.4|1351.9|57
1624287490000|2021-06-21 14:58:10|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|20
1624287500000|2021-06-21 14:58:20|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|25
1624287510000|2021-06-21 14:58:30|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1352|1351.5|39
1624287520000|2021-06-21 14:58:40|1352|1351.5|1352.1|1351.6|1352.1|1351.6|1352|1351.5|11
1624287530000|2021-06-21 14:58:50|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|32
1624287540000|2021-06-21 14:59:00|1352.1|1351.6|1352.2|1351.7|1352.2|1351.7|1352.1|1351.6|20
1624287550000|2021-06-21 14:59:10|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|4
1624287560000|2021-06-21 14:59:20|1352.2|1351.7|1352.3|1351.8|1352.4|1351.9|1352.2|1351.7|15
1624287570000|2021-06-21 14:59:30|1352.4|1351.9|1352.3|1351.8|1352.4|1351.9|1352.3|1351.8|6
1624287580000|2021-06-21 14:59:40|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|1
1624287590000|2021-06-21 14:59:50|1352.6|1352.1|1352.5|1352|1352.7|1352.2|1352.5|1352|14
1624287600000|2021-06-21 15:00:00|1352.6|1352.1|1352.8|1352.3|1352.8|1352.3|1352.6|1352.1|108
1624287610000|2021-06-21 15:00:10|||||||||7
1624287620000|2021-06-21 15:00:20|1352.7|1352.2|1352.9|1352.4|1352.9|1352.4|1352.7|1352.2|41
1624287630000|2021-06-21 15:00:30|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|6
1624287640000|2021-06-21 15:00:40|1353.1|1352.6|1353.1|1352.6|1353.2|1352.7|1353.1|1352.6|43
1624287650000|2021-06-21 15:00:50|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|3
1624287660000|2021-06-21 15:01:00|1352.8|1352.3|1352.9|1352.4|1352.9|1352.4|1352.8|1352.3|28
1624287670000|2021-06-21 15:01:10|1352.8|1352.3|1352.9|1352.4|1352.9|1352.4|1352.8|1352.3|30
1624287680000|2021-06-21 15:01:20|1353.1|1352.6|1353.3|1352.8|1353.3|1352.8|1353.1|1352.6|6
1624287690000|2021-06-21 15:01:30|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|12
1624287700000|2021-06-21 15:01:40|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|4
1624287710000|2021-06-21 15:01:50|1352.9|1352.4|1353.1|1352.6|1353.1|1352.6|1352.9|1352.4|5
1624287720000|2021-06-21 15:02:00|1353.2|1352.7|1353.4|1352.9|1353.4|1352.9|1353.2|1352.7|8
1624287740000|2021-06-21 15:02:20|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|6
1624287750000|2021-06-21 15:02:30|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|49
1624287760000|2021-06-21 15:02:40|1353.5|1353|1353.2|1352.7|1353.5|1353|1353.2|1352.7|22
1624287780000|2021-06-21 15:03:00|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|7
1624287790000|2021-06-21 15:03:10|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|7
1624287800000|2021-06-21 15:03:20|1353.1|1352.6|1353.1|1352.6|1353.2|1352.7|1353.1|1352.6|20
1624287810000|2021-06-21 15:03:30|1353.2|1352.7|1353.3|1352.8|1353.3|1352.8|1353.2|1352.7|5
1624287820000|2021-06-21 15:03:40|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|4
1624287830000|2021-06-21 15:03:50|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|11
1624287840000|2021-06-21 15:04:00|1353.2|1352.7|1353.3|1352.8|1353.4|1352.9|1353.2|1352.7|34
1624287850000|2021-06-21 15:04:10|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|29
1624287860000|2021-06-21 15:04:20|1353.3|1352.8|1353.3|1352.8|1353.4|1352.9|1353.3|1352.8|56
1624287870000|2021-06-21 15:04:30|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|100
1624287880000|2021-06-21 15:04:40|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|15
1624287890000|2021-06-21 15:04:50|1353.4|1352.9|1353.5|1353|1353.5|1353|1353.3|1352.8|39
1624287900000|2021-06-21 15:05:00|1353.4|1352.9|1353.6|1353.1|1353.6|1353.1|1353.4|1352.9|61
1624287910000|2021-06-21 15:05:10|1353.5|1353|1353.5|1353|1353.5|1353|1353.4|1352.9|19
1624287920000|2021-06-21 15:05:20|1353.6|1353.1|1353.7|1353.2|1353.9|1353.4|1353.6|1353.1|307
1624287930000|2021-06-21 15:05:30|||||||||16
1624287940000|2021-06-21 15:05:40|||||||||4
1624287950000|2021-06-21 15:05:50|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|2
1624287960000|2021-06-21 15:06:00|1354.2|1353.7|1354.2|1353.7|1354.3|1353.8|1354.2|1353.7|27
1624287970000|2021-06-21 15:06:10|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1
1624287980000|2021-06-21 15:06:20|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|50
1624287990000|2021-06-21 15:06:30|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|16
1624288000000|2021-06-21 15:06:40|1354.4|1353.9|1354.5|1354|1354.5|1354|1354.4|1353.9|36
1624288010000|2021-06-21 15:06:50|||||||||68
1624288020000|2021-06-21 15:07:00|1354.6|1354.1|1354.5|1354|1354.6|1354.1|1354.5|1354|18
1624288030000|2021-06-21 15:07:10|1354.4|1353.9|1354.3|1353.8|1354.4|1353.9|1354.3|1353.8|16
1624288040000|2021-06-21 15:07:20|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|9
1624288050000|2021-06-21 15:07:30|||||||||8
1624288060000|2021-06-21 15:07:40|1354.1|1353.6|1354|1353.5|1354.1|1353.6|1354|1353.5|15
1624288070000|2021-06-21 15:07:50|1354.1|1353.6|1354.3|1353.8|1354.3|1353.8|1354.1|1353.6|40
1624288080000|2021-06-21 15:08:00|1354.4|1353.9|1354.4|1353.9|1354.6|1354.1|1354.4|1353.9|108
1624288090000|2021-06-21 15:08:10|1354.3|1353.8|1354.2|1353.7|1354.3|1353.8|1354.2|1353.7|35
1624288100000|2021-06-21 15:08:20|1354.1|1353.6|1354|1353.5|1354.1|1353.6|1354|1353.5|9
1624288110000|2021-06-21 15:08:30|1354.1|1353.6|1354.2|1353.7|1354.2|1353.7|1354.1|1353.6|10
1624288120000|2021-06-21 15:08:40|||||||||7
1624288130000|2021-06-21 15:08:50|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|4
1624288140000|2021-06-21 15:09:00|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|5
1624288150000|2021-06-21 15:09:10|1354.2|1353.7|1354.1|1353.6|1354.2|1353.7|1354.1|1353.6|16
1624288160000|2021-06-21 15:09:20|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.1|1353.6|23
1624288170000|2021-06-21 15:09:30|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1
1624288180000|2021-06-21 15:09:40|||||||||1
1624288190000|2021-06-21 15:09:50|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|12
1624288200000|2021-06-21 15:10:00|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1
1624288210000|2021-06-21 15:10:10|1354.4|1353.9|1354.4|1353.9|1354.5|1354|1354.4|1353.9|16
1624288220000|2021-06-21 15:10:20|1354.5|1354|1354.6|1354.1|1354.6|1354.1|1354.5|1354|38
1624288230000|2021-06-21 15:10:30|1354.5|1354|1354.6|1354.1|1354.7|1354.2|1354.5|1354|106
1624288240000|2021-06-21 15:10:40|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|39
1624288250000|2021-06-21 15:10:50|1354.6|1354.1|1354.4|1353.9|1354.6|1354.1|1354.4|1353.9|33
1624288260000|2021-06-21 15:11:00|1354.3|1353.8|1354.4|1353.9|1354.4|1353.9|1354.3|1353.8|5
1624288270000|2021-06-21 15:11:10|1354.3|1353.8|1354.2|1353.7|1354.3|1353.8|1354.2|1353.7|15
1624288280000|2021-06-21 15:11:20|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|3
1624288290000|2021-06-21 15:11:30|1354.5|1354|1354.6|1354.1|1354.6|1354.1|1354.5|1354|3
1624288300000|2021-06-21 15:11:40|1354.5|1354|1354.4|1353.9|1354.5|1354|1354.4|1353.9|39
1624288310000|2021-06-21 15:11:50|||||||||4
1624288320000|2021-06-21 15:12:00|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|6
1624288330000|2021-06-21 15:12:10|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|2
1624288340000|2021-06-21 15:12:20|1354.3|1353.8|1354.2|1353.7|1354.3|1353.8|1354.2|1353.7|33
1624288350000|2021-06-21 15:12:30|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|5
1624288360000|2021-06-21 15:12:40|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|6
1624288370000|2021-06-21 15:12:50|1354.1|1353.6|1354.3|1353.8|1354.3|1353.8|1354.1|1353.6|5
1624288380000|2021-06-21 15:13:00|1354.2|1353.7|1354.1|1353.6|1354.2|1353.7|1354.1|1353.6|20
1624288390000|2021-06-21 15:13:10|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|8
1624288400000|2021-06-21 15:13:20|1353.9|1353.4|1353.9|1353.4|1354|1353.5|1353.9|1353.4|22
1624288410000|2021-06-21 15:13:30|1354|1353.5|1354.1|1353.6|1354.1|1353.6|1354|1353.5|2
1624288420000|2021-06-21 15:13:40|1354.2|1353.7|1354.1|1353.6|1354.2|1353.7|1354.1|1353.6|3
1624288430000|2021-06-21 15:13:50|1354|1353.5|1354|1353.5|1354.1|1353.6|1354|1353.5|7
1624288440000|2021-06-21 15:14:00|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354|1353.5|32
1624288450000|2021-06-21 15:14:10|1354|1353.5|1353.9|1353.4|1354.1|1353.6|1353.9|1353.4|98
1624288460000|2021-06-21 15:14:20|1353.7|1353.2|1353.8|1353.3|1353.8|1353.3|1353.7|1353.2|7
1624288470000|2021-06-21 15:14:30|1353.7|1353.2|1353.6|1353.1|1353.7|1353.2|1353.6|1353.1|6
1624288480000|2021-06-21 15:14:40|1353.5|1353|1353.6|1353.1|1353.6|1353.1|1353.4|1352.9|12
1624288490000|2021-06-21 15:14:50|1353.7|1353.2|1353.6|1353.1|1353.7|1353.2|1353.6|1353.1|5
1624288500000|2021-06-21 15:15:00|1353.7|1353.2|1353.6|1353.1|1353.7|1353.2|1353.6|1353.1|14
1624288510000|2021-06-21 15:15:10|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|3
1624288520000|2021-06-21 15:15:20|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|22
1624288530000|2021-06-21 15:15:30|1353.7|1353.2|1353.6|1353.1|1353.8|1353.3|1353.6|1353.1|77
1624288540000|2021-06-21 15:15:40|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|26
1624288550000|2021-06-21 15:15:50|1353.8|1353.3|1354|1353.5|1354|1353.5|1353.8|1353.3|45
1624288560000|2021-06-21 15:16:00|||||||||7
1624288570000|2021-06-21 15:16:10|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|4
1624288580000|2021-06-21 15:16:20|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|18
1624288590000|2021-06-21 15:16:30|||||||||9
1624288600000|2021-06-21 15:16:40|1354.3|1353.8|1354.4|1353.9|1354.5|1354|1354.3|1353.8|51
1624288620000|2021-06-21 15:17:00|1354.7|1354.2|1354.6|1354.1|1354.7|1354.2|1354.6|1354.1|29
1624288630000|2021-06-21 15:17:10|||||||||2
1624288640000|2021-06-21 15:17:20|1354.5|1354|1354.4|1353.9|1354.5|1354|1354.3|1353.8|20
1624288650000|2021-06-21 15:17:30|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.2|1353.7|21
1624288660000|2021-06-21 15:17:40|||||||||16
1624288670000|2021-06-21 15:17:50|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.1|1353.6|9
1624288680000|2021-06-21 15:18:00|1354.1|1353.6|1354.2|1353.7|1354.3|1353.8|1354.1|1353.6|18
1624288690000|2021-06-21 15:18:10|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354|1353.5|13
1624288700000|2021-06-21 15:18:20|||||||||7
1624288710000|2021-06-21 15:18:30|1354|1353.5|1353.9|1353.4|1354|1353.5|1353.9|1353.4|9
1624288720000|2021-06-21 15:18:40|||||||||11
1624288730000|2021-06-21 15:18:50|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|2
1624288740000|2021-06-21 15:19:00|1354|1353.5|1353.9|1353.4|1354|1353.5|1353.9|1353.4|4
1624288750000|2021-06-21 15:19:10|1354|1353.5|1353.9|1353.4|1354|1353.5|1353.9|1353.4|7
1624288760000|2021-06-21 15:19:20|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|3
1624288770000|2021-06-21 15:19:30|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|6
1624288790000|2021-06-21 15:19:50|||||||||1
1624288800000|2021-06-21 15:20:00|1353.9|1353.4|1354|1353.5|1354|1353.5|1353.9|1353.4|12
1624288810000|2021-06-21 15:20:10|1353.9|1353.4|1353.9|1353.4|1354|1353.5|1353.9|1353.4|9
1624288820000|2021-06-21 15:20:20|||||||||3
1624288830000|2021-06-21 15:20:30|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.7|1353.2|9
1624288840000|2021-06-21 15:20:40|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.8|1353.3|55
1624288850000|2021-06-21 15:20:50|||||||||2
1624288860000|2021-06-21 15:21:00|||||||||2
1624288870000|2021-06-21 15:21:10|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|3
1624288880000|2021-06-21 15:21:20|1353.7|1353.2|1354.1|1353.6|1354.1|1353.6|1353.7|1353.2|8
1624288890000|2021-06-21 15:21:30|1354.2|1353.7|1354.1|1353.6|1354.2|1353.7|1354.1|1353.6|5
1624288900000|2021-06-21 15:21:40|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|5
1624288910000|2021-06-21 15:21:50|1354.3|1353.8|1354.2|1353.7|1354.3|1353.8|1354.2|1353.7|12
1624288920000|2021-06-21 15:22:00|1354.3|1353.8|1354.3|1353.8|1354.4|1353.9|1354.2|1353.7|10
1624288930000|2021-06-21 15:22:10|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|0
1624288940000|2021-06-21 15:22:20|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|16
1624288950000|2021-06-21 15:22:30|1354.6|1354.1|1354.5|1354|1354.6|1354.1|1354.5|1354|11
1624288960000|2021-06-21 15:22:40|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|7
1624288970000|2021-06-21 15:22:50|||||||||2
1624288980000|2021-06-21 15:23:00|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1
1624288990000|2021-06-21 15:23:10|1354.5|1354|1354.6|1354.1|1354.6|1354.1|1354.4|1353.9|10
1624289000000|2021-06-21 15:23:20|1354.5|1354|1354.3|1353.8|1354.5|1354|1354.3|1353.8|6
1624289010000|2021-06-21 15:23:30|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|1
1624289020000|2021-06-21 15:23:40|1354.4|1353.9|1354.3|1353.8|1354.4|1353.9|1354.3|1353.8|3
1624289040000|2021-06-21 15:24:00|1354.4|1353.9|1354.5|1354|1354.5|1354|1354.4|1353.9|2
1624289050000|2021-06-21 15:24:10|1354.4|1353.9|1354.3|1353.8|1354.4|1353.9|1354.2|1353.7|14
1624289060000|2021-06-21 15:24:20|1354.2|1353.7|1354.3|1353.8|1354.3|1353.8|1354.2|1353.7|9
1624289070000|2021-06-21 15:24:30|1354.2|1353.7|1354.1|1353.6|1354.2|1353.7|1354.1|1353.6|10
1624289080000|2021-06-21 15:24:40|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1
1624289100000|2021-06-21 15:25:00|1354.2|1353.7|1354.3|1353.8|1354.3|1353.8|1354.2|1353.7|8
1624289110000|2021-06-21 15:25:10|1354.2|1353.7|1354.3|1353.8|1354.4|1353.9|1354.2|1353.7|17
1624289120000|2021-06-21 15:25:20|1354.5|1354|1354.5|1354|1354.5|1354|1354.4|1353.9|15
1624289130000|2021-06-21 15:25:30|1354.4|1353.9|1354.3|1353.8|1354.4|1353.9|1354.3|1353.8|5
1624289140000|2021-06-21 15:25:40|||||||||4
1624289150000|2021-06-21 15:25:50|1354.2|1353.7|1354.1|1353.6|1354.2|1353.7|1354.1|1353.6|11
1624289160000|2021-06-21 15:26:00|1354.2|1353.7|1354.1|1353.6|1354.2|1353.7|1354.1|1353.6|8
1624289180000|2021-06-21 15:26:20|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.1|1353.6|6
1624289190000|2021-06-21 15:26:30|1354.1|1353.6|1353.8|1353.3|1354.1|1353.6|1353.8|1353.3|20
1624289200000|2021-06-21 15:26:40|1353.7|1353.2|1353.9|1353.4|1353.9|1353.4|1353.7|1353.2|5
1624289210000|2021-06-21 15:26:50|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|5
1624289220000|2021-06-21 15:27:00|1354.1|1353.6|1354.2|1353.7|1354.2|1353.7|1354.1|1353.6|5
1624289230000|2021-06-21 15:27:10|1354.1|1353.6|1354.3|1353.8|1354.3|1353.8|1354.1|1353.6|11
1624289240000|2021-06-21 15:27:20|1354.4|1353.9|1354.5|1354|1354.5|1354|1354.3|1353.8|19
1624289250000|2021-06-21 15:27:30|1354.6|1354.1|1354.5|1354|1354.6|1354.1|1354.5|1354|16
1624289260000|2021-06-21 15:27:40|1354.4|1353.9|1354.4|1353.9|1354.6|1354.1|1354.4|1353.9|18
1624289270000|2021-06-21 15:27:50|1354.3|1353.8|1354.6|1354.1|1354.6|1354.1|1354.3|1353.8|38
1624289280000|2021-06-21 15:28:00|1354.5|1354|1354.6|1354.1|1354.7|1354.2|1354.4|1353.9|64
1624289290000|2021-06-21 15:28:10|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.6|1354.1|42
1624289300000|2021-06-21 15:28:20|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.5|1354|39
1624289310000|2021-06-21 15:28:30|1354.5|1354|1354.4|1353.9|1354.6|1354.1|1354.4|1353.9|32
1624289320000|2021-06-21 15:28:40|1354.3|1353.8|1354.4|1353.9|1354.5|1354|1354.3|1353.8|33
1624289330000|2021-06-21 15:28:50|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|17
1624289340000|2021-06-21 15:29:00|1354.4|1353.9|1354.3|1353.8|1354.5|1354|1354.3|1353.8|67
1624289350000|2021-06-21 15:29:10|1354.4|1353.9|1354.3|1353.8|1354.4|1353.9|1354.3|1353.8|39
1624289360000|2021-06-21 15:29:20|1354.4|1353.9|1354.5|1354|1354.5|1354|1354.4|1353.9|40
1624289370000|2021-06-21 15:29:30|1354.6|1354.1|1354.5|1354|1354.6|1354.1|1354.4|1353.9|23
1624289380000|2021-06-21 15:29:40|1354.4|1353.9|1354.2|1353.7|1354.4|1353.9|1354.2|1353.7|41
1624289390000|2021-06-21 15:29:50|1354.3|1353.8|1354.1|1353.6|1354.4|1353.9|1353.9|1353.4|103
1624289400000|2021-06-21 15:30:00|1354.2|1353.7|1354.1|1353.6|1354.3|1353.8|1354|1353.5|96
1624289410000|2021-06-21 15:30:10|1354.2|1353.7|1353.9|1353.4|1354.2|1353.7|1353.9|1353.4|21
1624289420000|2021-06-21 15:30:20|1353.8|1353.3|1353.6|1353.1|1353.9|1353.4|1353.6|1353.1|45
1624289430000|2021-06-21 15:30:30|1353.7|1353.2|1353.7|1353.2|1353.8|1353.3|1353.7|1353.2|16
1624289440000|2021-06-21 15:30:40|1353.8|1353.3|1353.8|1353.3|1353.9|1353.4|1353.7|1353.2|10
1624289450000|2021-06-21 15:30:50|1353.9|1353.4|1353.5|1353|1353.9|1353.4|1353.5|1353|97
1624289460000|2021-06-21 15:31:00|1353.6|1353.1|1353.6|1353.1|1353.7|1353.2|1353.6|1353.1|8
1624289470000|2021-06-21 15:31:10|1353.4|1352.9|1353.2|1352.7|1353.4|1352.9|1353.2|1352.7|58
1624289480000|2021-06-21 15:31:20|||||||||7
1624289490000|2021-06-21 15:31:30|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|3
1624289500000|2021-06-21 15:31:40|||||||||4
1624289510000|2021-06-21 15:31:50|1353.2|1352.7|1353.2|1352.7|1353.3|1352.8|1353.2|1352.7|23
1624289520000|2021-06-21 15:32:00|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|4
1624289530000|2021-06-21 15:32:10|||||||||14
1624289540000|2021-06-21 15:32:20|1353|1352.5|1353|1352.5|1353|1352.5|1352.9|1352.4|25
1624289550000|2021-06-21 15:32:30|1352.9|1352.4|1352.7|1352.2|1352.9|1352.4|1352.7|1352.2|5
1624289560000|2021-06-21 15:32:40|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|5
1624289570000|2021-06-21 15:32:50|1352.9|1352.4|1352.9|1352.4|1353|1352.5|1352.9|1352.4|14
1624289580000|2021-06-21 15:33:00|1353|1352.5|1352.8|1352.3|1353|1352.5|1352.8|1352.3|3
1624289590000|2021-06-21 15:33:10|1352.9|1352.4|1353|1352.5|1353|1352.5|1352.9|1352.4|8
1624289600000|2021-06-21 15:33:20|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|6
1624289610000|2021-06-21 15:33:30|1353|1352.5|1352.9|1352.4|1353|1352.5|1352.9|1352.4|4
1624289620000|2021-06-21 15:33:40|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|2
1624289640000|2021-06-21 15:34:00|1352.9|1352.4|1352.7|1352.2|1352.9|1352.4|1352.7|1352.2|5
1624289660000|2021-06-21 15:34:20|1352.6|1352.1|1352.6|1352.1|1352.8|1352.3|1352.6|1352.1|11
1624289670000|2021-06-21 15:34:30|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|1352.6|1352.1|8
1624289680000|2021-06-21 15:34:40|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|5
1624289690000|2021-06-21 15:34:50|1352.7|1352.2|1352.6|1352.1|1352.7|1352.2|1352.6|1352.1|7
1624289700000|2021-06-21 15:35:00|1352.8|1352.3|1352.8|1352.3|1352.9|1352.4|1352.6|1352.1|24
1624289710000|2021-06-21 15:35:10|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.8|1352.3|6
1624289730000|2021-06-21 15:35:30|1353|1352.5|1352.9|1352.4|1353|1352.5|1352.9|1352.4|12
1624289740000|2021-06-21 15:35:40|1353|1352.5|1352.9|1352.4|1353|1352.5|1352.9|1352.4|72
1624289750000|2021-06-21 15:35:50|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|3
1624289760000|2021-06-21 15:36:00|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.8|1352.3|49
1624289770000|2021-06-21 15:36:10|1352.8|1352.3|1352.9|1352.4|1352.9|1352.4|1352.8|1352.3|4
1624289780000|2021-06-21 15:36:20|1353|1352.5|1352.9|1352.4|1353|1352.5|1352.9|1352.4|3
1624289800000|2021-06-21 15:36:40|||||||||1
1624289820000|2021-06-21 15:37:00|1353|1352.5|1352.9|1352.4|1353|1352.5|1352.9|1352.4|2
1624289830000|2021-06-21 15:37:10|1353|1352.5|1352.9|1352.4|1353|1352.5|1352.9|1352.4|4
1624289840000|2021-06-21 15:37:20|1353|1352.5|1352.9|1352.4|1353|1352.5|1352.8|1352.3|18
1624289850000|2021-06-21 15:37:30|1353|1352.5|1352.9|1352.4|1353|1352.5|1352.9|1352.4|28
1624289860000|2021-06-21 15:37:40|1353.1|1352.6|1353|1352.5|1353.1|1352.6|1353|1352.5|14
1624289880000|2021-06-21 15:38:00|1353.1|1352.6|1352.9|1352.4|1353.1|1352.6|1352.9|1352.4|7
1624289890000|2021-06-21 15:38:10|1353|1352.5|1353.1|1352.6|1353.1|1352.6|1353|1352.5|26
1624289900000|2021-06-21 15:38:20|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|7
1624289910000|2021-06-21 15:38:30|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|16
1624289920000|2021-06-21 15:38:40|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.1|1352.6|14
1624289930000|2021-06-21 15:38:50|1353.1|1352.6|1353.2|1352.7|1353.2|1352.7|1353.1|1352.6|15
1624289940000|2021-06-21 15:39:00|1353.3|1352.8|1353.2|1352.7|1353.3|1352.8|1353.2|1352.7|4
1624289960000|2021-06-21 15:39:20|1353.4|1352.9|1353.3|1352.8|1353.4|1352.9|1353.3|1352.8|36
1624289970000|2021-06-21 15:39:30|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|13
1624289980000|2021-06-21 15:39:40|1353.3|1352.8|1353.3|1352.8|1353.4|1352.9|1353.2|1352.7|10
1624289990000|2021-06-21 15:39:50|1353.4|1352.9|1353.3|1352.8|1353.4|1352.9|1353.3|1352.8|7
1624290000000|2021-06-21 15:40:00|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|2
1624290010000|2021-06-21 15:40:10|||||||||7
1624290020000|2021-06-21 15:40:20|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|3
1624290030000|2021-06-21 15:40:30|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|9
1624290040000|2021-06-21 15:40:40|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|20
1624290050000|2021-06-21 15:40:50|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|2
1624290060000|2021-06-21 15:41:00|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|9
1624290070000|2021-06-21 15:41:10|||||||||15
1624290080000|2021-06-21 15:41:20|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|17
1624290090000|2021-06-21 15:41:30|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|2
1624290100000|2021-06-21 15:41:40|1354|1353.5|1354.2|1353.7|1354.2|1353.7|1354|1353.5|25
1624290120000|2021-06-21 15:42:00|1354.1|1353.6|1354.2|1353.7|1354.2|1353.7|1354.1|1353.6|44
1624290130000|2021-06-21 15:42:10|||||||||5
1624290140000|2021-06-21 15:42:20|1354.1|1353.6|1353.7|1353.2|1354.1|1353.6|1353.7|1353.2|157
1624290150000|2021-06-21 15:42:30|1353.6|1353.1|1353.6|1353.1|1353.7|1353.2|1353.5|1353|44
1624290160000|2021-06-21 15:42:40|1353.8|1353.3|1353.7|1353.2|1353.8|1353.3|1353.7|1353.2|11
1624290180000|2021-06-21 15:43:00|1353.9|1353.4|1354.1|1353.6|1354.1|1353.6|1353.9|1353.4|34
1624290190000|2021-06-21 15:43:10|1354|1353.5|1353.8|1353.3|1354|1353.5|1353.8|1353.3|16
1624290200000|2021-06-21 15:43:20|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|2
1624290210000|2021-06-21 15:43:30|||||||||11
1624290220000|2021-06-21 15:43:40|||||||||4
1624290240000|2021-06-21 15:44:00|1354|1353.5|1354.1|1353.6|1354.1|1353.6|1354|1353.5|16
1624290250000|2021-06-21 15:44:10|1354.2|1353.7|1354.1|1353.6|1354.2|1353.7|1354.1|1353.6|6
1624290260000|2021-06-21 15:44:20|1354.2|1353.7|1354|1353.5|1354.2|1353.7|1354|1353.5|17
1624290270000|2021-06-21 15:44:30|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|11
1624290280000|2021-06-21 15:44:40|||||||||3
1624290290000|2021-06-21 15:44:50|1354|1353.5|1354.1|1353.6|1354.1|1353.6|1354|1353.5|6
1624290300000|2021-06-21 15:45:00|1354.2|1353.7|1354.3|1353.8|1354.3|1353.8|1354.2|1353.7|113
1624290310000|2021-06-21 15:45:10|1354.2|1353.7|1354.3|1353.8|1354.3|1353.8|1354.2|1353.7|11
1624290320000|2021-06-21 15:45:20|1354.2|1353.7|1354|1353.5|1354.2|1353.7|1354|1353.5|16
1624290330000|2021-06-21 15:45:30|1354.1|1353.6|1354|1353.5|1354.2|1353.7|1354|1353.5|27
1624290350000|2021-06-21 15:45:50|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|5
1624290360000|2021-06-21 15:46:00|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|7
1624290370000|2021-06-21 15:46:10|||||||||1
1624290380000|2021-06-21 15:46:20|1354.1|1353.6|1354.1|1353.6|1354.2|1353.7|1354.1|1353.6|19
1624290390000|2021-06-21 15:46:30|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|11
1624290400000|2021-06-21 15:46:40|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.8|1353.3|14
1624290410000|2021-06-21 15:46:50|||||||||10
1624290420000|2021-06-21 15:47:00|1354|1353.5|1353.9|1353.4|1354|1353.5|1353.9|1353.4|10
1624290430000|2021-06-21 15:47:10|||||||||6
1624290440000|2021-06-21 15:47:20|||||||||1
1624290450000|2021-06-21 15:47:30|||||||||10
1624290460000|2021-06-21 15:47:40|||||||||1
1624290480000|2021-06-21 15:48:00|||||||||14
1624290490000|2021-06-21 15:48:10|1354|1353.5|1354.1|1353.6|1354.1|1353.6|1354|1353.5|20
1624290500000|2021-06-21 15:48:20|1354.2|1353.7|1354.2|1353.7|1354.3|1353.8|1354.2|1353.7|20
1624290510000|2021-06-21 15:48:30|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|14
1624290520000|2021-06-21 15:48:40|1354.2|1353.7|1354.1|1353.6|1354.2|1353.7|1354.1|1353.6|24
1624290530000|2021-06-21 15:48:50|||||||||1
1624290540000|2021-06-21 15:49:00|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|4
1624290550000|2021-06-21 15:49:10|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|8
1624290580000|2021-06-21 15:49:40|||||||||10
1624290590000|2021-06-21 15:49:50|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|8
1624290600000|2021-06-21 15:50:00|1353.9|1353.4|1353.8|1353.3|1353.9|1353.4|1353.7|1353.2|41
1624290610000|2021-06-21 15:50:10|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|10
1624290620000|2021-06-21 15:50:20|1354|1353.5|1353.9|1353.4|1354|1353.5|1353.9|1353.4|9
1624290630000|2021-06-21 15:50:30|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|4
1624290640000|2021-06-21 15:50:40|||||||||3
1624290650000|2021-06-21 15:50:50|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|8
1624290660000|2021-06-21 15:51:00|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|29
1624290670000|2021-06-21 15:51:10|||||||||3
1624290680000|2021-06-21 15:51:20|||||||||4
1624290690000|2021-06-21 15:51:30|||||||||3
1624290700000|2021-06-21 15:51:40|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|11
1624290720000|2021-06-21 15:52:00|1353.5|1353|1353.4|1352.9|1353.5|1353|1353.3|1352.8|58
1624290730000|2021-06-21 15:52:10|||||||||19
1624290740000|2021-06-21 15:52:20|1353.5|1353|1353.6|1353.1|1353.6|1353.1|1353.5|1353|17
1624290760000|2021-06-21 15:52:40|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|6
1624290770000|2021-06-21 15:52:50|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|8
1624290780000|2021-06-21 15:53:00|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|9
1624290800000|2021-06-21 15:53:20|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|20
1624290810000|2021-06-21 15:53:30|1353.7|1353.2|1353.8|1353.3|1353.8|1353.3|1353.7|1353.2|24
1624290820000|2021-06-21 15:53:40|||||||||6
1624290830000|2021-06-21 15:53:50|1353.9|1353.4|1353.7|1353.2|1353.9|1353.4|1353.7|1353.2|16
1624290840000|2021-06-21 15:54:00|1353.6|1353.1|1353.4|1352.9|1353.6|1353.1|1353.3|1352.8|77
1624290850000|2021-06-21 15:54:10|1353.5|1353|1353.5|1353|1353.5|1353|1353.4|1352.9|5
1624290860000|2021-06-21 15:54:20|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.3|1352.8|34
1624290870000|2021-06-21 15:54:30|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|20
1624290880000|2021-06-21 15:54:40|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|11
1624290890000|2021-06-21 15:54:50|||||||||20
1624290900000|2021-06-21 15:55:00|1353.3|1352.8|1353.2|1352.7|1353.3|1352.8|1353.1|1352.6|44
1624290910000|2021-06-21 15:55:10|1353.3|1352.8|1353.2|1352.7|1353.3|1352.8|1353.2|1352.7|13
1624290920000|2021-06-21 15:55:20|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|70
1624290930000|2021-06-21 15:55:30|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.1|1352.6|17
1624290940000|2021-06-21 15:55:40|1353.3|1352.8|1353.4|1352.9|1353.4|1352.9|1353.3|1352.8|31
1624290950000|2021-06-21 15:55:50|1353.3|1352.8|1353.2|1352.7|1353.3|1352.8|1353.2|1352.7|34
1624290960000|2021-06-21 15:56:00|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353|1352.5|130
1624290970000|2021-06-21 15:56:10|1353.2|1352.7|1353.5|1353|1353.5|1353|1353.2|1352.7|63
1624290980000|2021-06-21 15:56:20|||||||||10
1624290990000|2021-06-21 15:56:30|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|22
1624291000000|2021-06-21 15:56:40|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|11
1624291010000|2021-06-21 15:56:50|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|27
1624291020000|2021-06-21 15:57:00|1353.7|1353.2|1353.8|1353.3|1353.8|1353.3|1353.7|1353.2|13
1624291030000|2021-06-21 15:57:10|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|20
1624291040000|2021-06-21 15:57:20|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|25
1624291060000|2021-06-21 15:57:40|1353.5|1353|1353.5|1353|1353.5|1353|1353.3|1352.8|102
1624291070000|2021-06-21 15:57:50|||||||||7
1624291080000|2021-06-21 15:58:00|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|11
1624291090000|2021-06-21 15:58:10|1353.5|1353|1353.3|1352.8|1353.5|1353|1353.3|1352.8|16
1624291100000|2021-06-21 15:58:20|1353.4|1352.9|1353.3|1352.8|1353.4|1352.9|1353.3|1352.8|11
1624291110000|2021-06-21 15:58:30|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|3
1624291120000|2021-06-21 15:58:40|1353.3|1352.8|1353.4|1352.9|1353.4|1352.9|1353.3|1352.8|15
1624291130000|2021-06-21 15:58:50|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|37
1624291150000|2021-06-21 15:59:10|1353.2|1352.7|1353.5|1353|1353.5|1353|1353.2|1352.7|39
1624291160000|2021-06-21 15:59:20|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|16
1624291170000|2021-06-21 15:59:30|||||||||2
1624291180000|2021-06-21 15:59:40|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|5
1624291190000|2021-06-21 15:59:50|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.5|1353|68
1624291200000|2021-06-21 16:00:00|1353.7|1353.2|1354|1353.5|1354.1|1353.6|1353.7|1353.2|49
1624291210000|2021-06-21 16:00:10|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|22
1624291220000|2021-06-21 16:00:20|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|2
1624291230000|2021-06-21 16:00:30|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|9
1624291240000|2021-06-21 16:00:40|||||||||5
1624291250000|2021-06-21 16:00:50|1354|1353.5|1353.9|1353.4|1354|1353.5|1353.9|1353.4|15
1624291260000|2021-06-21 16:01:00|||||||||12
1624291270000|2021-06-21 16:01:10|1353.8|1353.3|1354|1353.5|1354|1353.5|1353.8|1353.3|26
1624291280000|2021-06-21 16:01:20|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|12
1624291290000|2021-06-21 16:01:30|1353.8|1353.3|1353.7|1353.2|1353.8|1353.3|1353.7|1353.2|22
1624291300000|2021-06-21 16:01:40|||||||||8
1624291310000|2021-06-21 16:01:50|||||||||7
1624291330000|2021-06-21 16:02:10|1353.8|1353.3|1354|1353.5|1354|1353.5|1353.8|1353.3|13
1624291350000|2021-06-21 16:02:30|1354.1|1353.6|1354|1353.5|1354.2|1353.7|1354|1353.5|26
1624291360000|2021-06-21 16:02:40|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|9
1624291390000|2021-06-21 16:03:10|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|12
1624291400000|2021-06-21 16:03:20|||||||||1
1624291410000|2021-06-21 16:03:30|||||||||4
1624291420000|2021-06-21 16:03:40|1354.1|1353.6|1354|1353.5|1354.1|1353.6|1354|1353.5|18
1624291430000|2021-06-21 16:03:50|||||||||6
1624291440000|2021-06-21 16:04:00|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|6
1624291450000|2021-06-21 16:04:10|1354.2|1353.7|1354|1353.5|1354.2|1353.7|1354|1353.5|7
1624291460000|2021-06-21 16:04:20|1354.1|1353.6|1354.2|1353.7|1354.2|1353.7|1354.1|1353.6|3
1624291470000|2021-06-21 16:04:30|1354.3|1353.8|1354.1|1353.6|1354.3|1353.8|1354.1|1353.6|21
1624291480000|2021-06-21 16:04:40|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|6
1624291490000|2021-06-21 16:04:50|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|4
1624291500000|2021-06-21 16:05:00|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|4
1624291520000|2021-06-21 16:05:20|||||||||8
1624291530000|2021-06-21 16:05:30|||||||||2
1624291540000|2021-06-21 16:05:40|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|12
1624291560000|2021-06-21 16:06:00|1354|1353.5|1354.1|1353.6|1354.1|1353.6|1354|1353.5|5
1624291570000|2021-06-21 16:06:10|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|52
1624291580000|2021-06-21 16:06:20|1354.4|1353.9|1354.6|1354.1|1354.6|1354.1|1354.4|1353.9|100
1624291590000|2021-06-21 16:06:30|1354.5|1354|1354.7|1354.2|1354.7|1354.2|1354.5|1354|99
1624291600000|2021-06-21 16:06:40|1354.8|1354.3|1354.7|1354.2|1354.8|1354.3|1354.7|1354.2|88
1624291610000|2021-06-21 16:06:50|1354.8|1354.3|1354.9|1354.4|1354.9|1354.4|1354.7|1354.2|39
1624291620000|2021-06-21 16:07:00|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|132
1624291630000|2021-06-21 16:07:10|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|29
1624291640000|2021-06-21 16:07:20|1354.8|1354.3|1354.7|1354.2|1354.8|1354.3|1354.7|1354.2|32
1624291650000|2021-06-21 16:07:30|1354.6|1354.1|1354.5|1354|1354.6|1354.1|1354.4|1353.9|99
1624291660000|2021-06-21 16:07:40|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|19
1624291670000|2021-06-21 16:07:50|||||||||7
1624291680000|2021-06-21 16:08:00|1354.5|1354|1354.5|1354|1354.5|1354|1354.4|1353.9|14
1624291690000|2021-06-21 16:08:10|||||||||3
1624291700000|2021-06-21 16:08:20|||||||||3
1624291710000|2021-06-21 16:08:30|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|5
1624291720000|2021-06-21 16:08:40|||||||||7
1624291730000|2021-06-21 16:08:50|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|9
1624291740000|2021-06-21 16:09:00|||||||||4
1624291750000|2021-06-21 16:09:10|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|35
1624291770000|2021-06-21 16:09:30|1354.9|1354.4|1355|1354.5|1355|1354.5|1354.9|1354.4|30
1624291780000|2021-06-21 16:09:40|||||||||5
1624291790000|2021-06-21 16:09:50|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|19
1624291800000|2021-06-21 16:10:00|1354.8|1354.3|1354.8|1354.3|1354.9|1354.4|1354.8|1354.3|9
1624291810000|2021-06-21 16:10:10|1354.7|1354.2|1354.9|1354.4|1354.9|1354.4|1354.6|1354.1|21
1624291830000|2021-06-21 16:10:30|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|6
1624291840000|2021-06-21 16:10:40|||||||||5
1624291850000|2021-06-21 16:10:50|1354.9|1354.4|1354.8|1354.3|1354.9|1354.4|1354.8|1354.3|36
1624291860000|2021-06-21 16:11:00|1354.9|1354.4|1354.8|1354.3|1354.9|1354.4|1354.8|1354.3|13
1624291870000|2021-06-21 16:11:10|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1
1624291880000|2021-06-21 16:11:20|||||||||16
1624291890000|2021-06-21 16:11:30|||||||||18
1624291900000|2021-06-21 16:11:40|||||||||5
1624291910000|2021-06-21 16:11:50|||||||||9
1624291920000|2021-06-21 16:12:00|||||||||1
1624291930000|2021-06-21 16:12:10|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|60
1624291940000|2021-06-21 16:12:20|1354.9|1354.4|1355|1354.5|1355|1354.5|1354.9|1354.4|65
1624291950000|2021-06-21 16:12:30|1354.9|1354.4|1354.9|1354.4|1355|1354.5|1354.9|1354.4|49
1624291960000|2021-06-21 16:12:40|1355|1354.5|1354.8|1354.3|1355|1354.5|1354.8|1354.3|51
1624291970000|2021-06-21 16:12:50|||||||||10
1624291980000|2021-06-21 16:13:00|1354.7|1354.2|1354.9|1354.4|1354.9|1354.4|1354.7|1354.2|42
1624291990000|2021-06-21 16:13:10|1355|1354.5|1354.9|1354.4|1355|1354.5|1354.9|1354.4|55
1624292000000|2021-06-21 16:13:20|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|12
1624292010000|2021-06-21 16:13:30|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|2
1624292020000|2021-06-21 16:13:40|||||||||9
1624292030000|2021-06-21 16:13:50|||||||||6
1624292040000|2021-06-21 16:14:00|1354.8|1354.3|1354.9|1354.4|1355|1354.5|1354.8|1354.3|22
1624292050000|2021-06-21 16:14:10|1354.8|1354.3|1354.9|1354.4|1354.9|1354.4|1354.8|1354.3|32
1624292060000|2021-06-21 16:14:20|||||||||7
1624292100000|2021-06-21 16:15:00|1355|1354.5|1355.2|1354.7|1355.2|1354.7|1355|1354.5|139
1624292110000|2021-06-21 16:15:10|||||||||5
1624292120000|2021-06-21 16:15:20|1355.1|1354.6|1355.2|1354.7|1355.2|1354.7|1355.1|1354.6|26
1624292130000|2021-06-21 16:15:30|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|13
1624292140000|2021-06-21 16:15:40|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|13
1624292150000|2021-06-21 16:15:50|||||||||3
1624292160000|2021-06-21 16:16:00|1355.1|1354.6|1355.3|1354.8|1355.3|1354.8|1355.1|1354.6|29
1624292170000|2021-06-21 16:16:10|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|36
1624292190000|2021-06-21 16:16:30|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|8
1624292200000|2021-06-21 16:16:40|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1
1624292220000|2021-06-21 16:17:00|||||||||5
1624292230000|2021-06-21 16:17:10|1355.3|1354.8|1355.4|1354.9|1355.4|1354.9|1355.3|1354.8|5
1624292240000|2021-06-21 16:17:20|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|6
1624292250000|2021-06-21 16:17:30|1355.1|1354.6|1355|1354.5|1355.1|1354.6|1355|1354.5|27
1624292270000|2021-06-21 16:17:50|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|2
1624292280000|2021-06-21 16:18:00|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|20
1624292290000|2021-06-21 16:18:10|1355.3|1354.8|1355.4|1354.9|1355.4|1354.9|1355.3|1354.8|45
1624292300000|2021-06-21 16:18:20|||||||||41
1624292310000|2021-06-21 16:18:30|||||||||24
1624292330000|2021-06-21 16:18:50|||||||||4
1624292340000|2021-06-21 16:19:00|||||||||12
1624292360000|2021-06-21 16:19:20|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|3
1624292370000|2021-06-21 16:19:30|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1
1624292380000|2021-06-21 16:19:40|||||||||3
1624292390000|2021-06-21 16:19:50|||||||||2
1624292400000|2021-06-21 16:20:00|1355.2|1354.7|1355.1|1354.6|1355.2|1354.7|1355.1|1354.6|9
1624292410000|2021-06-21 16:20:10|||||||||4
1624292430000|2021-06-21 16:20:30|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|8
1624292440000|2021-06-21 16:20:40|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1
1624292450000|2021-06-21 16:20:50|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|2
1624292460000|2021-06-21 16:21:00|||||||||2
1624292490000|2021-06-21 16:21:30|||||||||2
1624292500000|2021-06-21 16:21:40|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|8
1624292510000|2021-06-21 16:21:50|1354.8|1354.3|1355|1354.5|1355|1354.5|1354.8|1354.3|12
1624292520000|2021-06-21 16:22:00|||||||||1
1624292530000|2021-06-21 16:22:10|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|5
1624292540000|2021-06-21 16:22:20|||||||||4
1624292550000|2021-06-21 16:22:30|1354.8|1354.3|1354.9|1354.4|1354.9|1354.4|1354.8|1354.3|8
1624292560000|2021-06-21 16:22:40|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|8
1624292570000|2021-06-21 16:22:50|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1
1624292580000|2021-06-21 16:23:00|1354.9|1354.4|1354.8|1354.3|1354.9|1354.4|1354.8|1354.3|5
1624292590000|2021-06-21 16:23:10|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|3
1624292600000|2021-06-21 16:23:20|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|3
1624292610000|2021-06-21 16:23:30|||||||||5
1624292620000|2021-06-21 16:23:40|1354.7|1354.2|1354.7|1354.2|1354.8|1354.3|1354.7|1354.2|17
1624292640000|2021-06-21 16:24:00|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|2
1624292650000|2021-06-21 16:24:10|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|6
1624292660000|2021-06-21 16:24:20|1354.8|1354.3|1354.9|1354.4|1354.9|1354.4|1354.8|1354.3|58
1624292670000|2021-06-21 16:24:30|||||||||1
1624292680000|2021-06-21 16:24:40|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|12
1624292700000|2021-06-21 16:25:00|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|50
1624292710000|2021-06-21 16:25:10|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|100
1624292720000|2021-06-21 16:25:20|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|15
1624292730000|2021-06-21 16:25:30|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|5
1624292750000|2021-06-21 16:25:50|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|46
1624292760000|2021-06-21 16:26:00|||||||||13
1624292780000|2021-06-21 16:26:20|||||||||21
1624292790000|2021-06-21 16:26:30|||||||||2
1624292800000|2021-06-21 16:26:40|||||||||8
1624292810000|2021-06-21 16:26:50|||||||||30
1624292820000|2021-06-21 16:27:00|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|14
1624292830000|2021-06-21 16:27:10|||||||||6
1624292840000|2021-06-21 16:27:20|||||||||1
1624292850000|2021-06-21 16:27:30|||||||||1
1624292860000|2021-06-21 16:27:40|||||||||13
1624292880000|2021-06-21 16:28:00|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|12
1624292890000|2021-06-21 16:28:10|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|9
1624292920000|2021-06-21 16:28:40|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|4
1624292930000|2021-06-21 16:28:50|||||||||3
1624292940000|2021-06-21 16:29:00|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|29
1624292950000|2021-06-21 16:29:10|||||||||1
1624292960000|2021-06-21 16:29:20|||||||||3
1624292980000|2021-06-21 16:29:40|1355.3|1354.8|1355.2|1354.7|1355.3|1354.8|1355.2|1354.7|10
1624292990000|2021-06-21 16:29:50|||||||||1
1624293000000|2021-06-21 16:30:00|||||||||2
1624293010000|2021-06-21 16:30:10|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|2
1624293020000|2021-06-21 16:30:20|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|3
1624293030000|2021-06-21 16:30:30|1355.3|1354.8|1355.5|1355|1355.5|1355|1355.3|1354.8|5
1624293040000|2021-06-21 16:30:40|1355.6|1355.1|1355.7|1355.2|1355.7|1355.2|1355.6|1355.1|2
1624293050000|2021-06-21 16:30:50|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|5
1624293060000|2021-06-21 16:31:00|||||||||3
1624293070000|2021-06-21 16:31:10|||||||||1
1624293080000|2021-06-21 16:31:20|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|1
1624293090000|2021-06-21 16:31:30|||||||||5
1624293100000|2021-06-21 16:31:40|||||||||3
1624293110000|2021-06-21 16:31:50|1355.6|1355.1|1355.5|1355|1355.6|1355.1|1355.5|1355|8
1624293120000|2021-06-21 16:32:00|1355.6|1355.1|1355.6|1355.1|1355.7|1355.2|1355.6|1355.1|8
1624293140000|2021-06-21 16:32:20|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1
1624293150000|2021-06-21 16:32:30|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|2
1624293160000|2021-06-21 16:32:40|1355.4|1354.9|1355.3|1354.8|1355.4|1354.9|1355.3|1354.8|6
1624293170000|2021-06-21 16:32:50|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|17
1624293180000|2021-06-21 16:33:00|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|5
1624293200000|2021-06-21 16:33:20|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|2
1624293210000|2021-06-21 16:33:30|||||||||5
1624293220000|2021-06-21 16:33:40|||||||||1
1624293240000|2021-06-21 16:34:00|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.1|1354.6|5
1624293250000|2021-06-21 16:34:10|||||||||6
1624293260000|2021-06-21 16:34:20|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355|1354.5|6
1624293270000|2021-06-21 16:34:30|1355|1354.5|1355|1354.5|1355|1354.5|1354.9|1354.4|32
1624293280000|2021-06-21 16:34:40|1354.9|1354.4|1354.9|1354.4|1355|1354.5|1354.8|1354.3|46
1624293290000|2021-06-21 16:34:50|1355|1354.5|1355|1354.5|1355|1354.5|1354.9|1354.4|10
1624293300000|2021-06-21 16:35:00|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1
1624293310000|2021-06-21 16:35:10|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|8
1624293320000|2021-06-21 16:35:20|||||||||2
1624293330000|2021-06-21 16:35:30|||||||||15
1624293340000|2021-06-21 16:35:40|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|14
1624293350000|2021-06-21 16:35:50|1355.4|1354.9|1355.3|1354.8|1355.4|1354.9|1355.3|1354.8|26
1624293360000|2021-06-21 16:36:00|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1
1624293370000|2021-06-21 16:36:10|||||||||1
1624293400000|2021-06-21 16:36:40|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|2
1624293420000|2021-06-21 16:37:00|||||||||11
1624293430000|2021-06-21 16:37:10|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|11
1624293440000|2021-06-21 16:37:20|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1
1624293450000|2021-06-21 16:37:30|||||||||4
1624293470000|2021-06-21 16:37:50|||||||||8
1624293480000|2021-06-21 16:38:00|||||||||28
1624293510000|2021-06-21 16:38:30|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|48
1624293520000|2021-06-21 16:38:40|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|27
1624293530000|2021-06-21 16:38:50|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|23
1624293540000|2021-06-21 16:39:00|||||||||13
1624293550000|2021-06-21 16:39:10|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|52
1624293560000|2021-06-21 16:39:20|1355.8|1355.3|1355.7|1355.2|1355.8|1355.3|1355.7|1355.2|44
1624293570000|2021-06-21 16:39:30|||||||||14
1624293580000|2021-06-21 16:39:40|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1
1624293590000|2021-06-21 16:39:50|||||||||1
1624293600000|2021-06-21 16:40:00|1355.9|1355.4|1356|1355.5|1356|1355.5|1355.9|1355.4|74
1624293640000|2021-06-21 16:40:40|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|30
1624293650000|2021-06-21 16:40:50|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|22
1624293670000|2021-06-21 16:41:10|||||||||10
1624293680000|2021-06-21 16:41:20|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|13
1624293690000|2021-06-21 16:41:30|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|10
1624293700000|2021-06-21 16:41:40|||||||||2
1624293710000|2021-06-21 16:41:50|||||||||4
1624293720000|2021-06-21 16:42:00|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|19
1624293730000|2021-06-21 16:42:10|||||||||5
1624293750000|2021-06-21 16:42:30|1355.6|1355.1|1355.7|1355.2|1355.7|1355.2|1355.6|1355.1|7
1624293760000|2021-06-21 16:42:40|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|3
1624293770000|2021-06-21 16:42:50|1355.9|1355.4|1355.8|1355.3|1355.9|1355.4|1355.8|1355.3|9
1624293780000|2021-06-21 16:43:00|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|30
1624293790000|2021-06-21 16:43:10|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|2
1624293800000|2021-06-21 16:43:20|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|9
1624293810000|2021-06-21 16:43:30|||||||||26
1624293820000|2021-06-21 16:43:40|||||||||3
1624293830000|2021-06-21 16:43:50|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|12
1624293860000|2021-06-21 16:44:20|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|4
1624293880000|2021-06-21 16:44:40|||||||||5
1624293900000|2021-06-21 16:45:00|1356.2|1355.7|1356.2|1355.7|1356.3|1355.8|1356.1|1355.6|260
1624293910000|2021-06-21 16:45:10|1356.3|1355.8|1356.7|1356.2|1356.7|1356.2|1356.2|1355.7|329
1624293920000|2021-06-21 16:45:20|1356.6|1356.1|1356.7|1356.2|1356.7|1356.2|1356.6|1356.1|168
1624293930000|2021-06-21 16:45:30|1356.8|1356.3|1356.9|1356.4|1356.9|1356.4|1356.8|1356.3|137
1624293940000|2021-06-21 16:45:40|1356.8|1356.3|1356.9|1356.4|1357|1356.5|1356.8|1356.3|44
1624293950000|2021-06-21 16:45:50|1356.8|1356.3|1356.7|1356.2|1356.8|1356.3|1356.7|1356.2|32
1624293960000|2021-06-21 16:46:00|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|3
1624293970000|2021-06-21 16:46:10|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|41
1624293980000|2021-06-21 16:46:20|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.8|1356.3|11
1624293990000|2021-06-21 16:46:30|||||||||24
1624294020000|2021-06-21 16:47:00|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1
1624294030000|2021-06-21 16:47:10|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|30
1624294040000|2021-06-21 16:47:20|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|41
1624294050000|2021-06-21 16:47:30|||||||||1
1624294060000|2021-06-21 16:47:40|1356.9|1356.4|1356.8|1356.3|1356.9|1356.4|1356.8|1356.3|65
1624294070000|2021-06-21 16:47:50|1356.9|1356.4|1357|1356.5|1357|1356.5|1356.9|1356.4|37
1624294080000|2021-06-21 16:48:00|1356.9|1356.4|1356.8|1356.3|1356.9|1356.4|1356.8|1356.3|43
1624294090000|2021-06-21 16:48:10|||||||||7
1624294100000|2021-06-21 16:48:20|1356.7|1356.2|1356.5|1356|1356.7|1356.2|1356.5|1356|15
1624294110000|2021-06-21 16:48:30|1356.4|1355.9|1356.4|1355.9|1356.5|1356|1356.4|1355.9|20
1624294120000|2021-06-21 16:48:40|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|6
1624294130000|2021-06-21 16:48:50|1356.4|1355.9|1356.2|1355.7|1356.4|1355.9|1356.2|1355.7|6
1624294140000|2021-06-21 16:49:00|1356.1|1355.6|1356.3|1355.8|1356.3|1355.8|1356.1|1355.6|28
1624294150000|2021-06-21 16:49:10|1356.1|1355.6|1356.1|1355.6|1356.2|1355.7|1356.1|1355.6|12
1624294160000|2021-06-21 16:49:20|1356.2|1355.7|1356.2|1355.7|1356.3|1355.8|1356.2|1355.7|16
1624294170000|2021-06-21 16:49:30|1356.1|1355.6|1356.2|1355.7|1356.2|1355.7|1356.1|1355.6|5
1624294180000|2021-06-21 16:49:40|1356.1|1355.6|1356.2|1355.7|1356.2|1355.7|1356.1|1355.6|7
1624294190000|2021-06-21 16:49:50|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356|1355.5|19
1624294200000|2021-06-21 16:50:00|1356|1355.5|1356.1|1355.6|1356.2|1355.7|1356|1355.5|17
1624294210000|2021-06-21 16:50:10|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|13
1624294230000|2021-06-21 16:50:30|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|5
1624294240000|2021-06-21 16:50:40|||||||||5
1624294250000|2021-06-21 16:50:50|1356|1355.5|1356.1|1355.6|1356.1|1355.6|1356|1355.5|22
1624294270000|2021-06-21 16:51:10|||||||||17
1624294280000|2021-06-21 16:51:20|1356|1355.5|1355.9|1355.4|1356|1355.5|1355.9|1355.4|28
1624294290000|2021-06-21 16:51:30|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|24
1624294300000|2021-06-21 16:51:40|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|6
1624294310000|2021-06-21 16:51:50|||||||||16
1624294320000|2021-06-21 16:52:00|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|6
1624294330000|2021-06-21 16:52:10|1356.1|1355.6|1356|1355.5|1356.1|1355.6|1356|1355.5|21
1624294340000|2021-06-21 16:52:20|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|100
1624294350000|2021-06-21 16:52:30|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|28
1624294370000|2021-06-21 16:52:50|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|46
1624294380000|2021-06-21 16:53:00|1355.7|1355.2|1355.8|1355.3|1355.8|1355.3|1355.7|1355.2|44
1624294390000|2021-06-21 16:53:10|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1
1624294400000|2021-06-21 16:53:20|||||||||6
1624294410000|2021-06-21 16:53:30|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|18
1624294420000|2021-06-21 16:53:40|||||||||11
1624294430000|2021-06-21 16:53:50|||||||||5
1624294440000|2021-06-21 16:54:00|1356.1|1355.6|1356|1355.5|1356.1|1355.6|1356|1355.5|57
1624294450000|2021-06-21 16:54:10|1355.9|1355.4|1355.7|1355.2|1355.9|1355.4|1355.7|1355.2|19
1624294460000|2021-06-21 16:54:20|1355.8|1355.3|1355.7|1355.2|1355.8|1355.3|1355.7|1355.2|12
1624294470000|2021-06-21 16:54:30|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|2
1624294490000|2021-06-21 16:54:50|||||||||8
1624294500000|2021-06-21 16:55:00|1355.8|1355.3|1355.7|1355.2|1355.8|1355.3|1355.7|1355.2|13
1624294510000|2021-06-21 16:55:10|||||||||6
1624294520000|2021-06-21 16:55:20|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|16
1624294530000|2021-06-21 16:55:30|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|4
1624294540000|2021-06-21 16:55:40|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|13
1624294550000|2021-06-21 16:55:50|||||||||11
1624294560000|2021-06-21 16:56:00|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|17
1624294580000|2021-06-21 16:56:20|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|4
1624294590000|2021-06-21 16:56:30|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|14
1624294600000|2021-06-21 16:56:40|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1
1624294610000|2021-06-21 16:56:50|||||||||1
1624294630000|2021-06-21 16:57:10|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|2
1624294650000|2021-06-21 16:57:30|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.7|1355.2|72
1624294660000|2021-06-21 16:57:40|||||||||19
1624294670000|2021-06-21 16:57:50|1355.7|1355.2|1355.5|1355|1355.7|1355.2|1355.5|1355|55
1624294700000|2021-06-21 16:58:20|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|10
1624294720000|2021-06-21 16:58:40|1355.3|1354.8|1355.2|1354.7|1355.4|1354.9|1355.2|1354.7|32
1624294730000|2021-06-21 16:58:50|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|9
1624294740000|2021-06-21 16:59:00|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|2
1624294760000|2021-06-21 16:59:20|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|8
1624294770000|2021-06-21 16:59:30|||||||||27
1624294780000|2021-06-21 16:59:40|1355.2|1354.7|1355.1|1354.6|1355.2|1354.7|1355.1|1354.6|20
1624294790000|2021-06-21 16:59:50|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|35
1624294800000|2021-06-21 17:00:00|1355.1|1354.6|1355.3|1354.8|1355.3|1354.8|1355.1|1354.6|17
1624294810000|2021-06-21 17:00:10|||||||||3
1624294820000|2021-06-21 17:00:20|||||||||3
1624294830000|2021-06-21 17:00:30|||||||||1
1624294840000|2021-06-21 17:00:40|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|7
1624294850000|2021-06-21 17:00:50|||||||||4
1624294860000|2021-06-21 17:01:00|1355.4|1354.9|1355.5|1355|1355.5|1355|1355.4|1354.9|10
1624294870000|2021-06-21 17:01:10|||||||||5
1624294880000|2021-06-21 17:01:20|||||||||18
1624294900000|2021-06-21 17:01:40|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.3|1354.8|35
1624294910000|2021-06-21 17:01:50|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|4
1624294920000|2021-06-21 17:02:00|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|2
1624294930000|2021-06-21 17:02:10|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|58
1624294940000|2021-06-21 17:02:20|1355.6|1355.1|1355.5|1355|1355.6|1355.1|1355.5|1355|33
1624294950000|2021-06-21 17:02:30|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|31
1624294960000|2021-06-21 17:02:40|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|38
1624294970000|2021-06-21 17:02:50|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|18
1624294980000|2021-06-21 17:03:00|1355.2|1354.7|1355.3|1354.8|1355.3|1354.8|1355.2|1354.7|87
1624294990000|2021-06-21 17:03:10|||||||||8
1624295010000|2021-06-21 17:03:30|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|5
1624295020000|2021-06-21 17:03:40|1355.5|1355|1355.6|1355.1|1355.6|1355.1|1355.5|1355|6
1624295030000|2021-06-21 17:03:50|1355.5|1355|1355.3|1354.8|1355.5|1355|1355.3|1354.8|55
1624295040000|2021-06-21 17:04:00|1355.4|1354.9|1355.2|1354.7|1355.4|1354.9|1355.2|1354.7|23
1624295060000|2021-06-21 17:04:20|1355.1|1354.6|1355.2|1354.7|1355.2|1354.7|1355.1|1354.6|21
1624295070000|2021-06-21 17:04:30|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|12
1624295080000|2021-06-21 17:04:40|||||||||24
1624295090000|2021-06-21 17:04:50|1355.2|1354.7|1355.1|1354.6|1355.2|1354.7|1355.1|1354.6|5
1624295100000|2021-06-21 17:05:00|1355.2|1354.7|1355.1|1354.6|1355.2|1354.7|1355.1|1354.6|9
1624295110000|2021-06-21 17:05:10|1355|1354.5|1354.7|1354.2|1355|1354.5|1354.6|1354.1|308
1624295120000|2021-06-21 17:05:20|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|11
1624295130000|2021-06-21 17:05:30|1354.9|1354.4|1355|1354.5|1355|1354.5|1354.9|1354.4|69
1624295140000|2021-06-21 17:05:40|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|8
1624295150000|2021-06-21 17:05:50|1355|1354.5|1354.9|1354.4|1355|1354.5|1354.9|1354.4|11
1624295160000|2021-06-21 17:06:00|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|4
1624295170000|2021-06-21 17:06:10|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|2
1624295180000|2021-06-21 17:06:20|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|5
1624295190000|2021-06-21 17:06:30|||||||||10
1624295200000|2021-06-21 17:06:40|1355.3|1354.8|1355.4|1354.9|1355.4|1354.9|1355.3|1354.8|7
1624295210000|2021-06-21 17:06:50|1355.5|1355|1355.3|1354.8|1355.5|1355|1355.3|1354.8|8
1624295220000|2021-06-21 17:07:00|1355.4|1354.9|1355.5|1355|1355.5|1355|1355.4|1354.9|6
1624295230000|2021-06-21 17:07:10|||||||||4
1624295240000|2021-06-21 17:07:20|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|4
1624295250000|2021-06-21 17:07:30|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|8
1624295260000|2021-06-21 17:07:40|||||||||6
1624295270000|2021-06-21 17:07:50|||||||||1
1624295280000|2021-06-21 17:08:00|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.7|1355.2|14
1624295290000|2021-06-21 17:08:10|||||||||1
1624295300000|2021-06-21 17:08:20|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|6
1624295310000|2021-06-21 17:08:30|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|2
1624295320000|2021-06-21 17:08:40|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|6
1624295330000|2021-06-21 17:08:50|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|9
1624295340000|2021-06-21 17:09:00|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1
1624295370000|2021-06-21 17:09:30|||||||||1
1624295390000|2021-06-21 17:09:50|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1
1624295400000|2021-06-21 17:10:00|||||||||2
1624295410000|2021-06-21 17:10:10|||||||||3
1624295430000|2021-06-21 17:10:30|||||||||1
1624295440000|2021-06-21 17:10:40|||||||||1
1624295450000|2021-06-21 17:10:50|||||||||6
1624295460000|2021-06-21 17:11:00|||||||||2
1624295470000|2021-06-21 17:11:10|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|3
1624295480000|2021-06-21 17:11:20|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1
1624295490000|2021-06-21 17:11:30|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|4
1624295530000|2021-06-21 17:12:10|1355.4|1354.9|1355.5|1355|1355.5|1355|1355.4|1354.9|40
1624295540000|2021-06-21 17:12:20|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|20
1624295550000|2021-06-21 17:12:30|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|3
1624295560000|2021-06-21 17:12:40|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|10
1624295570000|2021-06-21 17:12:50|||||||||6
1624295580000|2021-06-21 17:13:00|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|6
1624295600000|2021-06-21 17:13:20|1355.6|1355.1|1355.7|1355.2|1355.7|1355.2|1355.6|1355.1|53
1624295610000|2021-06-21 17:13:30|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|5
1624295620000|2021-06-21 17:13:40|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1
1624295630000|2021-06-21 17:13:50|||||||||2
1624295640000|2021-06-21 17:14:00|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1
1624295650000|2021-06-21 17:14:10|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|2
1624295660000|2021-06-21 17:14:20|1355.9|1355.4|1355.8|1355.3|1355.9|1355.4|1355.8|1355.3|11
1624295670000|2021-06-21 17:14:30|||||||||1
1624295680000|2021-06-21 17:14:40|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|11
1624295690000|2021-06-21 17:14:50|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|4
1624295700000|2021-06-21 17:15:00|1355.9|1355.4|1355.8|1355.3|1355.9|1355.4|1355.8|1355.3|4
1624295710000|2021-06-21 17:15:10|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1
1624295720000|2021-06-21 17:15:20|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1
1624295740000|2021-06-21 17:15:40|1355.9|1355.4|1356|1355.5|1356|1355.5|1355.9|1355.4|115
1624295750000|2021-06-21 17:15:50|||||||||3
1624295760000|2021-06-21 17:16:00|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|9
1624295790000|2021-06-21 17:16:30|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1
1624295820000|2021-06-21 17:17:00|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|8
1624295840000|2021-06-21 17:17:20|||||||||5
1624295860000|2021-06-21 17:17:40|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|14
1624295870000|2021-06-21 17:17:50|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|26
1624295880000|2021-06-21 17:18:00|||||||||5
1624295900000|2021-06-21 17:18:20|||||||||4
1624295910000|2021-06-21 17:18:30|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|3
1624295920000|2021-06-21 17:18:40|1355.8|1355.3|1356|1355.5|1356|1355.5|1355.8|1355.3|4
1624295930000|2021-06-21 17:18:50|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|6
1624295940000|2021-06-21 17:19:00|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|1
1624295960000|2021-06-21 17:19:20|||||||||1
1624295970000|2021-06-21 17:19:30|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|2
1624295990000|2021-06-21 17:19:50|||||||||1
1624296000000|2021-06-21 17:20:00|||||||||5
1624296020000|2021-06-21 17:20:20|||||||||4
1624296030000|2021-06-21 17:20:30|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|66
1624296040000|2021-06-21 17:20:40|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|10
1624296090000|2021-06-21 17:21:30|||||||||5
1624296100000|2021-06-21 17:21:40|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1
1624296110000|2021-06-21 17:21:50|||||||||13
1624296120000|2021-06-21 17:22:00|||||||||7
1624296130000|2021-06-21 17:22:10|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1
1624296140000|2021-06-21 17:22:20|||||||||8
1624296160000|2021-06-21 17:22:40|||||||||15
1624296180000|2021-06-21 17:23:00|1355.9|1355.4|1356.1|1355.6|1356.2|1355.7|1355.9|1355.4|129
1624296190000|2021-06-21 17:23:10|||||||||2
1624296220000|2021-06-21 17:23:40|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|1
1624296230000|2021-06-21 17:23:50|||||||||4
1624296250000|2021-06-21 17:24:10|||||||||3
1624296260000|2021-06-21 17:24:20|1356.1|1355.6|1356.3|1355.8|1356.3|1355.8|1356.1|1355.6|57
1624296270000|2021-06-21 17:24:30|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|5
1624296300000|2021-06-21 17:25:00|1356|1355.5|1356.1|1355.6|1356.1|1355.6|1356|1355.5|7
1624296340000|2021-06-21 17:25:40|1355.9|1355.4|1355.8|1355.3|1355.9|1355.4|1355.8|1355.3|4
1624296350000|2021-06-21 17:25:50|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|20
1624296360000|2021-06-21 17:26:00|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1
1624296370000|2021-06-21 17:26:10|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|19
1624296380000|2021-06-21 17:26:20|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|3
1624296390000|2021-06-21 17:26:30|||||||||3
1624296400000|2021-06-21 17:26:40|||||||||1
1624296410000|2021-06-21 17:26:50|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|6
1624296420000|2021-06-21 17:27:00|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|2
1624296450000|2021-06-21 17:27:30|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|2
1624296460000|2021-06-21 17:27:40|||||||||1
1624296480000|2021-06-21 17:28:00|||||||||2
1624296530000|2021-06-21 17:28:50|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|16
1624296540000|2021-06-21 17:29:00|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|14
1624296550000|2021-06-21 17:29:10|||||||||3
1624296570000|2021-06-21 17:29:30|||||||||3
1624296580000|2021-06-21 17:29:40|||||||||4
1624296590000|2021-06-21 17:29:50|1355.7|1355.2|1355.8|1355.3|1355.8|1355.3|1355.7|1355.2|2
1624296600000|2021-06-21 17:30:00|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|21
1624296610000|2021-06-21 17:30:10|1355.8|1355.3|1355.9|1355.4|1355.9|1355.4|1355.8|1355.3|36
1624296620000|2021-06-21 17:30:20|||||||||1
1624296630000|2021-06-21 17:30:30|||||||||4
1624296640000|2021-06-21 17:30:40|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|5
1624296650000|2021-06-21 17:30:50|1356.1|1355.6|1356|1355.5|1356.1|1355.6|1356|1355.5|5
1624296670000|2021-06-21 17:31:10|1355.9|1355.4|1356|1355.5|1356|1355.5|1355.9|1355.4|2
1624296690000|2021-06-21 17:31:30|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|3
1624296700000|2021-06-21 17:31:40|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|2
1624296710000|2021-06-21 17:31:50|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|42
1624296720000|2021-06-21 17:32:00|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|1
1624296730000|2021-06-21 17:32:10|||||||||1
1624296750000|2021-06-21 17:32:30|1355.9|1355.4|1355.8|1355.3|1355.9|1355.4|1355.8|1355.3|8
1624296790000|2021-06-21 17:33:10|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|2
1624296820000|2021-06-21 17:33:40|1355.9|1355.4|1356|1355.5|1356|1355.5|1355.9|1355.4|59
1624296830000|2021-06-21 17:33:50|||||||||1
1624296850000|2021-06-21 17:34:10|||||||||2
1624296860000|2021-06-21 17:34:20|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|2
1624296870000|2021-06-21 17:34:30|||||||||8
1624296880000|2021-06-21 17:34:40|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|1
1624296900000|2021-06-21 17:35:00|||||||||1
1624296910000|2021-06-21 17:35:10|||||||||2
1624296920000|2021-06-21 17:35:20|1355.9|1355.4|1355.7|1355.2|1355.9|1355.4|1355.7|1355.2|42
1624296930000|2021-06-21 17:35:30|1355.9|1355.4|1355.9|1355.4|1356|1355.5|1355.9|1355.4|7
1624296940000|2021-06-21 17:35:40|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|1
1624296960000|2021-06-21 17:36:00|1356.1|1355.6|1356.2|1355.7|1356.2|1355.7|1356.1|1355.6|3
1624296980000|2021-06-21 17:36:20|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|4
1624297010000|2021-06-21 17:36:50|||||||||1
1624297020000|2021-06-21 17:37:00|||||||||8
1624297030000|2021-06-21 17:37:10|1355.9|1355.4|1355.8|1355.3|1355.9|1355.4|1355.8|1355.3|33
1624297090000|2021-06-21 17:38:10|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1
1624297100000|2021-06-21 17:38:20|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|1
1624297110000|2021-06-21 17:38:30|1355.9|1355.4|1356|1355.5|1356|1355.5|1355.9|1355.4|25
1624297120000|2021-06-21 17:38:40|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|6
1624297130000|2021-06-21 17:38:50|1356|1355.5|1356|1355.5|1356|1355.5|1355.8|1355.3|46
1624297150000|2021-06-21 17:39:10|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|17
1624297160000|2021-06-21 17:39:20|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|9
1624297180000|2021-06-21 17:39:40|||||||||6
1624297210000|2021-06-21 17:40:10|1356.3|1355.8|1356.4|1355.9|1356.4|1355.9|1356.3|1355.8|58
1624297220000|2021-06-21 17:40:20|1356.5|1356|1356.8|1356.3|1356.8|1356.3|1356.5|1356|123
1624297230000|2021-06-21 17:40:30|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|33
1624297240000|2021-06-21 17:40:40|1356.6|1356.1|1356.5|1356|1356.6|1356.1|1356.5|1356|69
1624297250000|2021-06-21 17:40:50|||||||||3
1624297260000|2021-06-21 17:41:00|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.3|1355.8|45
1624297280000|2021-06-21 17:41:20|1356.5|1356|1356.5|1356|1356.6|1356.1|1356.4|1355.9|8
1624297290000|2021-06-21 17:41:30|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|17
1624297300000|2021-06-21 17:41:40|1356.2|1355.7|1356.3|1355.8|1356.3|1355.8|1356.2|1355.7|8
1624297320000|2021-06-21 17:42:00|1356.2|1355.7|1356.2|1355.7|1356.3|1355.8|1356.2|1355.7|11
1624297330000|2021-06-21 17:42:10|1356.3|1355.8|1356.5|1356|1356.5|1356|1356.3|1355.8|60
1624297340000|2021-06-21 17:42:20|1356.4|1355.9|1356.3|1355.8|1356.4|1355.9|1356.3|1355.8|14
1624297350000|2021-06-21 17:42:30|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|45
1624297370000|2021-06-21 17:42:50|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|1
1624297380000|2021-06-21 17:43:00|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|11
1624297390000|2021-06-21 17:43:10|||||||||1
1624297400000|2021-06-21 17:43:20|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|5
1624297430000|2021-06-21 17:43:50|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1
1624297440000|2021-06-21 17:44:00|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1
1624297450000|2021-06-21 17:44:10|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|54
1624297480000|2021-06-21 17:44:40|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|4
1624297500000|2021-06-21 17:45:00|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|23
1624297510000|2021-06-21 17:45:10|||||||||12
1624297530000|2021-06-21 17:45:30|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1
1624297540000|2021-06-21 17:45:40|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|30
1624297560000|2021-06-21 17:46:00|1355.9|1355.4|1356|1355.5|1356|1355.5|1355.9|1355.4|48
1624297570000|2021-06-21 17:46:10|||||||||1
1624297590000|2021-06-21 17:46:30|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|4
1624297600000|2021-06-21 17:46:40|||||||||10
1624297610000|2021-06-21 17:46:50|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1
1624297620000|2021-06-21 17:47:00|||||||||1
1624297640000|2021-06-21 17:47:20|||||||||5
1624297650000|2021-06-21 17:47:30|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|4
1624297660000|2021-06-21 17:47:40|1356|1355.5|1356.1|1355.6|1356.1|1355.6|1355.9|1355.4|52
1624297670000|2021-06-21 17:47:50|||||||||2
1624297680000|2021-06-21 17:48:00|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|4
1624297690000|2021-06-21 17:48:10|||||||||10
1624297710000|2021-06-21 17:48:30|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1
1624297720000|2021-06-21 17:48:40|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|10
1624297760000|2021-06-21 17:49:20|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|5
1624297770000|2021-06-21 17:49:30|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|42
1624297780000|2021-06-21 17:49:40|||||||||9
1624297800000|2021-06-21 17:50:00|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|10
1624297810000|2021-06-21 17:50:10|||||||||1
1624297820000|2021-06-21 17:50:20|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1
1624297830000|2021-06-21 17:50:30|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|5
1624297840000|2021-06-21 17:50:40|1356.1|1355.6|1356|1355.5|1356.1|1355.6|1356|1355.5|4
1624297850000|2021-06-21 17:50:50|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|5
1624297860000|2021-06-21 17:51:00|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|2
1624297870000|2021-06-21 17:51:10|||||||||66
1624297890000|2021-06-21 17:51:30|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|5
1624297900000|2021-06-21 17:51:40|||||||||1
1624297920000|2021-06-21 17:52:00|||||||||1
1624297940000|2021-06-21 17:52:20|||||||||2
1624297950000|2021-06-21 17:52:30|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|12
1624297960000|2021-06-21 17:52:40|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|6
1624297980000|2021-06-21 17:53:00|1356.4|1355.9|1356.2|1355.7|1356.4|1355.9|1356.2|1355.7|41
1624297990000|2021-06-21 17:53:10|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|3
1624298010000|2021-06-21 17:53:30|||||||||14
1624298020000|2021-06-21 17:53:40|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|7
1624298040000|2021-06-21 17:54:00|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|2
1624298050000|2021-06-21 17:54:10|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|9
1624298060000|2021-06-21 17:54:20|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|5
1624298070000|2021-06-21 17:54:30|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|1
1624298080000|2021-06-21 17:54:40|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|55
1624298090000|2021-06-21 17:54:50|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|6
1624298100000|2021-06-21 17:55:00|1356.1|1355.6|1356|1355.5|1356.1|1355.6|1356|1355.5|8
1624298110000|2021-06-21 17:55:10|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1
1624298150000|2021-06-21 17:55:50|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|11
1624298160000|2021-06-21 17:56:00|1356.1|1355.6|1356|1355.5|1356.1|1355.6|1356|1355.5|2
1624298170000|2021-06-21 17:56:10|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|4
1624298190000|2021-06-21 17:56:30|1356|1355.5|1355.9|1355.4|1356|1355.5|1355.7|1355.2|65
1624298200000|2021-06-21 17:56:40|||||||||2
1624298220000|2021-06-21 17:57:00|1356|1355.5|1356.1|1355.6|1356.1|1355.6|1356|1355.5|14
1624298240000|2021-06-21 17:57:20|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|9
1624298250000|2021-06-21 17:57:30|||||||||8
1624298270000|2021-06-21 17:57:50|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1
1624298280000|2021-06-21 17:58:00|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|6
1624298290000|2021-06-21 17:58:10|||||||||12
1624298300000|2021-06-21 17:58:20|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|44
1624298330000|2021-06-21 17:58:50|||||||||12
1624298340000|2021-06-21 17:59:00|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|12
1624298350000|2021-06-21 17:59:10|1356.3|1355.8|1356.7|1356.2|1356.7|1356.2|1356.3|1355.8|104
1624298360000|2021-06-21 17:59:20|1356.6|1356.1|1356.5|1356|1356.6|1356.1|1356.5|1356|31
1624298370000|2021-06-21 17:59:30|||||||||8
1624298380000|2021-06-21 17:59:40|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|9
1624298390000|2021-06-21 17:59:50|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|46
1624298400000|2021-06-21 18:00:00|1356.4|1355.9|1356.5|1356|1356.5|1356|1356.4|1355.9|7
1624298410000|2021-06-21 18:00:10|||||||||1
1624298420000|2021-06-21 18:00:20|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|18
1624298430000|2021-06-21 18:00:30|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|5
1624298440000|2021-06-21 18:00:40|||||||||1
1624298450000|2021-06-21 18:00:50|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|3
1624298470000|2021-06-21 18:01:10|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|7
1624298480000|2021-06-21 18:01:20|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|12
1624298490000|2021-06-21 18:01:30|||||||||3
1624298500000|2021-06-21 18:01:40|||||||||1
1624298510000|2021-06-21 18:01:50|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|27
1624298520000|2021-06-21 18:02:00|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|11
1624298530000|2021-06-21 18:02:10|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|0
1624298540000|2021-06-21 18:02:20|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|8
1624298560000|2021-06-21 18:02:40|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|5
1624298570000|2021-06-21 18:02:50|1356.4|1355.9|1356.3|1355.8|1356.4|1355.9|1356.3|1355.8|34
1624298580000|2021-06-21 18:03:00|1356.2|1355.7|1356.2|1355.7|1356.3|1355.8|1356.2|1355.7|15
1624298590000|2021-06-21 18:03:10|||||||||1
1624298600000|2021-06-21 18:03:20|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|3
1624298620000|2021-06-21 18:03:40|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|5
1624298640000|2021-06-21 18:04:00|1355.8|1355.3|1355.7|1355.2|1355.8|1355.3|1355.7|1355.2|9
1624298650000|2021-06-21 18:04:10|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.5|1355|16
1624298660000|2021-06-21 18:04:20|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|8
1624298700000|2021-06-21 18:05:00|1355.7|1355.2|1356|1355.5|1356|1355.5|1355.7|1355.2|19
1624298710000|2021-06-21 18:05:10|||||||||27
1624298720000|2021-06-21 18:05:20|1355.9|1355.4|1356.1|1355.6|1356.1|1355.6|1355.9|1355.4|39
1624298730000|2021-06-21 18:05:30|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|17
1624298740000|2021-06-21 18:05:40|1356.2|1355.7|1356.3|1355.8|1356.3|1355.8|1356.2|1355.7|11
1624298760000|2021-06-21 18:06:00|1356.4|1355.9|1356.5|1356|1356.5|1356|1356.4|1355.9|8
1624298770000|2021-06-21 18:06:10|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|7
1624298780000|2021-06-21 18:06:20|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|10
1624298790000|2021-06-21 18:06:30|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|4
1624298800000|2021-06-21 18:06:40|1356.3|1355.8|1356.4|1355.9|1356.4|1355.9|1356.3|1355.8|25
1624298820000|2021-06-21 18:07:00|||||||||7
1624298830000|2021-06-21 18:07:10|1356.5|1356|1356.4|1355.9|1356.5|1356|1356.4|1355.9|11
1624298840000|2021-06-21 18:07:20|||||||||5
1624298850000|2021-06-21 18:07:30|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|4
1624298870000|2021-06-21 18:07:50|1356.6|1356.1|1356.5|1356|1356.6|1356.1|1356.5|1356|9
1624298880000|2021-06-21 18:08:00|||||||||4
1624298900000|2021-06-21 18:08:20|||||||||7
1624298910000|2021-06-21 18:08:30|||||||||1
1624298940000|2021-06-21 18:09:00|1356.6|1356.1|1356.7|1356.2|1356.7|1356.2|1356.6|1356.1|72
1624298950000|2021-06-21 18:09:10|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|3
1624298960000|2021-06-21 18:09:20|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|4
1624298970000|2021-06-21 18:09:30|||||||||5
1624298980000|2021-06-21 18:09:40|1356.6|1356.1|1356.7|1356.2|1356.7|1356.2|1356.6|1356.1|6
1624298990000|2021-06-21 18:09:50|||||||||7
1624299000000|2021-06-21 18:10:00|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|16
1624299010000|2021-06-21 18:10:10|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|9
1624299020000|2021-06-21 18:10:20|||||||||9
1624299040000|2021-06-21 18:10:40|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1
1624299060000|2021-06-21 18:11:00|||||||||6
1624299070000|2021-06-21 18:11:10|||||||||11
1624299080000|2021-06-21 18:11:20|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|8
1624299100000|2021-06-21 18:11:40|||||||||2
1624299110000|2021-06-21 18:11:50|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|26
1624299120000|2021-06-21 18:12:00|1356.7|1356.2|1356.8|1356.3|1356.9|1356.4|1356.7|1356.2|24
1624299130000|2021-06-21 18:12:10|||||||||2
1624299140000|2021-06-21 18:12:20|||||||||3
1624299150000|2021-06-21 18:12:30|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|8
1624299180000|2021-06-21 18:13:00|||||||||1
1624299200000|2021-06-21 18:13:20|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|6
1624299210000|2021-06-21 18:13:30|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|7
1624299240000|2021-06-21 18:14:00|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|15
1624299250000|2021-06-21 18:14:10|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|18
1624299270000|2021-06-21 18:14:30|1356.8|1356.3|1357|1356.5|1357.1|1356.6|1356.8|1356.3|68
1624299280000|2021-06-21 18:14:40|||||||||3
1624299290000|2021-06-21 18:14:50|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|2
1624299310000|2021-06-21 18:15:10|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|2
1624299320000|2021-06-21 18:15:20|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1
1624299330000|2021-06-21 18:15:30|1357|1356.5|1356.9|1356.4|1357|1356.5|1356.9|1356.4|6
1624299360000|2021-06-21 18:16:00|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1
1624299370000|2021-06-21 18:16:10|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|3
1624299390000|2021-06-21 18:16:30|||||||||2
1624299400000|2021-06-21 18:16:40|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.7|1356.2|42
1624299410000|2021-06-21 18:16:50|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1
1624299420000|2021-06-21 18:17:00|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1
1624299430000|2021-06-21 18:17:10|||||||||1
1624299440000|2021-06-21 18:17:20|||||||||3
1624299480000|2021-06-21 18:18:00|||||||||1
1624299490000|2021-06-21 18:18:10|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|4
1624299530000|2021-06-21 18:18:50|1356.8|1356.3|1356.9|1356.4|1356.9|1356.4|1356.8|1356.3|8
1624299580000|2021-06-21 18:19:40|1356.8|1356.3|1356.9|1356.4|1356.9|1356.4|1356.8|1356.3|35
1624299590000|2021-06-21 18:19:50|||||||||1
1624299600000|2021-06-21 18:20:00|1356.8|1356.3|1356.7|1356.2|1356.8|1356.3|1356.7|1356.2|31
1624299610000|2021-06-21 18:20:10|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|3
1624299620000|2021-06-21 18:20:20|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|4
1624299640000|2021-06-21 18:20:40|||||||||1
1624299650000|2021-06-21 18:20:50|1356.9|1356.4|1357|1356.5|1357|1356.5|1356.9|1356.4|6
1624299660000|2021-06-21 18:21:00|1357.1|1356.6|1357|1356.5|1357.1|1356.6|1357|1356.5|32
1624299670000|2021-06-21 18:21:10|||||||||8
1624299680000|2021-06-21 18:21:20|||||||||3
1624299700000|2021-06-21 18:21:40|||||||||1
1624299710000|2021-06-21 18:21:50|||||||||6
1624299720000|2021-06-21 18:22:00|||||||||2
1624299740000|2021-06-21 18:22:20|1356.9|1356.4|1357|1356.5|1357|1356.5|1356.9|1356.4|10
1624299770000|2021-06-21 18:22:50|||||||||2
1624299800000|2021-06-21 18:23:20|||||||||5
1624299820000|2021-06-21 18:23:40|||||||||4
1624299830000|2021-06-21 18:23:50|||||||||2
1624299840000|2021-06-21 18:24:00|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.8|1356.3|18
1624299850000|2021-06-21 18:24:10|||||||||1
1624299860000|2021-06-21 18:24:20|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|3
1624299870000|2021-06-21 18:24:30|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|2
1624299880000|2021-06-21 18:24:40|||||||||34
1624299890000|2021-06-21 18:24:50|||||||||2
1624299900000|2021-06-21 18:25:00|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|1
1624299910000|2021-06-21 18:25:10|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1
1624299930000|2021-06-21 18:25:30|||||||||3
1624299940000|2021-06-21 18:25:40|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|8
1624299960000|2021-06-21 18:26:00|||||||||6
1624299970000|2021-06-21 18:26:10|||||||||1
1624299990000|2021-06-21 18:26:30|||||||||6
1624300000000|2021-06-21 18:26:40|||||||||1
1624300010000|2021-06-21 18:26:50|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|39
1624300020000|2021-06-21 18:27:00|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|7
1624300030000|2021-06-21 18:27:10|||||||||2
1624300040000|2021-06-21 18:27:20|||||||||1
1624300070000|2021-06-21 18:27:50|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|2
1624300090000|2021-06-21 18:28:10|||||||||1
1624300110000|2021-06-21 18:28:30|||||||||2
1624300120000|2021-06-21 18:28:40|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|2
1624300140000|2021-06-21 18:29:00|1357.1|1356.6|1357.1|1356.6|1357.2|1356.7|1357.1|1356.6|15
1624300160000|2021-06-21 18:29:20|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|6
1624300180000|2021-06-21 18:29:40|||||||||4
1624300200000|2021-06-21 18:30:00|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|2
1624300220000|2021-06-21 18:30:20|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|11
1624300230000|2021-06-21 18:30:30|||||||||1
1624300240000|2021-06-21 18:30:40|||||||||4
1624300260000|2021-06-21 18:31:00|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|5
1624300270000|2021-06-21 18:31:10|||||||||1
1624300300000|2021-06-21 18:31:40|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|48
1624300310000|2021-06-21 18:31:50|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|12
1624300320000|2021-06-21 18:32:00|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|17
1624300340000|2021-06-21 18:32:20|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|19
1624300350000|2021-06-21 18:32:30|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|18
1624300360000|2021-06-21 18:32:40|1357.1|1356.6|1357.2|1356.7|1357.2|1356.7|1357.1|1356.6|24
1624300370000|2021-06-21 18:32:50|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|23
1624300380000|2021-06-21 18:33:00|1357|1356.5|1357.1|1356.6|1357.1|1356.6|1357|1356.5|25
1624300390000|2021-06-21 18:33:10|1357.2|1356.7|1357.4|1356.9|1357.4|1356.9|1357.2|1356.7|38
1624300400000|2021-06-21 18:33:20|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|5
1624300410000|2021-06-21 18:33:30|||||||||13
1624300420000|2021-06-21 18:33:40|1357.4|1356.9|1357.5|1357|1357.5|1357|1357.4|1356.9|11
1624300430000|2021-06-21 18:33:50|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|16
1624300440000|2021-06-21 18:34:00|||||||||1
1624300480000|2021-06-21 18:34:40|||||||||2
1624300490000|2021-06-21 18:34:50|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|9
1624300500000|2021-06-21 18:35:00|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|118
1624300510000|2021-06-21 18:35:10|1357.7|1357.2|1357.8|1357.3|1357.8|1357.3|1357.7|1357.2|11
1624300520000|2021-06-21 18:35:20|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|16
1624300530000|2021-06-21 18:35:30|1357.6|1357.1|1357.7|1357.2|1357.7|1357.2|1357.6|1357.1|12
1624300540000|2021-06-21 18:35:40|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|15
1624300550000|2021-06-21 18:35:50|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|25
1624300560000|2021-06-21 18:36:00|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|3
1624300570000|2021-06-21 18:36:10|||||||||1
1624300580000|2021-06-21 18:36:20|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1
1624300590000|2021-06-21 18:36:30|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|4
1624300620000|2021-06-21 18:37:00|1357.4|1356.9|1357.3|1356.8|1357.4|1356.9|1357.3|1356.8|6
1624300630000|2021-06-21 18:37:10|1357.2|1356.7|1357.3|1356.8|1357.3|1356.8|1357.2|1356.7|7
1624300650000|2021-06-21 18:37:30|1357.2|1356.7|1357.1|1356.6|1357.2|1356.7|1357.1|1356.6|18
1624300660000|2021-06-21 18:37:40|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|10
1624300680000|2021-06-21 18:38:00|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1
1624300690000|2021-06-21 18:38:10|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|1
1624300700000|2021-06-21 18:38:20|1357.1|1356.6|1357|1356.5|1357.1|1356.6|1357|1356.5|6
1624300720000|2021-06-21 18:38:40|||||||||2
1624300730000|2021-06-21 18:38:50|||||||||3
1624300740000|2021-06-21 18:39:00|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1
1624300750000|2021-06-21 18:39:10|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|2
1624300760000|2021-06-21 18:39:20|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|104
1624300770000|2021-06-21 18:39:30|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|38
1624300780000|2021-06-21 18:39:40|||||||||8
1624300790000|2021-06-21 18:39:50|||||||||4
1624300800000|2021-06-21 18:40:00|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|19
1624300810000|2021-06-21 18:40:10|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|50
1624300820000|2021-06-21 18:40:20|1357.4|1356.9|1357.6|1357.1|1357.6|1357.1|1357.4|1356.9|38
1624300830000|2021-06-21 18:40:30|1357.5|1357|1357.4|1356.9|1357.5|1357|1357.4|1356.9|3
1624300840000|2021-06-21 18:40:40|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|41
1624300850000|2021-06-21 18:40:50|1357.4|1356.9|1357.3|1356.8|1357.4|1356.9|1357.3|1356.8|6
1624300860000|2021-06-21 18:41:00|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1
1624300870000|2021-06-21 18:41:10|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|20
1624300880000|2021-06-21 18:41:20|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|2
1624300890000|2021-06-21 18:41:30|||||||||6
1624300900000|2021-06-21 18:41:40|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|9
1624300910000|2021-06-21 18:41:50|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|4
1624300920000|2021-06-21 18:42:00|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1
1624300940000|2021-06-21 18:42:20|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1
1624300950000|2021-06-21 18:42:30|1357.5|1357|1357.4|1356.9|1357.5|1357|1357.4|1356.9|15
1624300960000|2021-06-21 18:42:40|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|3
1624300970000|2021-06-21 18:42:50|1357.4|1356.9|1357.3|1356.8|1357.4|1356.9|1357.3|1356.8|2
1624300980000|2021-06-21 18:43:00|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|3
1624300990000|2021-06-21 18:43:10|||||||||1
1624301010000|2021-06-21 18:43:30|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|4
1624301020000|2021-06-21 18:43:40|||||||||2
1624301030000|2021-06-21 18:43:50|||||||||1
1624301040000|2021-06-21 18:44:00|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|9
1624301050000|2021-06-21 18:44:10|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|4
1624301060000|2021-06-21 18:44:20|1357.2|1356.7|1357.3|1356.8|1357.3|1356.8|1357.2|1356.7|5
1624301070000|2021-06-21 18:44:30|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|5
1624301080000|2021-06-21 18:44:40|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|2
1624301100000|2021-06-21 18:45:00|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|12
1624301110000|2021-06-21 18:45:10|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|5
1624301120000|2021-06-21 18:45:20|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|5
1624301130000|2021-06-21 18:45:30|||||||||1
1624301140000|2021-06-21 18:45:40|||||||||4
1624301150000|2021-06-21 18:45:50|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|6
1624301170000|2021-06-21 18:46:10|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|4
1624301190000|2021-06-21 18:46:30|||||||||2
1624301210000|2021-06-21 18:46:50|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|7
1624301220000|2021-06-21 18:47:00|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|5
1624301230000|2021-06-21 18:47:10|||||||||8
1624301240000|2021-06-21 18:47:20|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|26
1624301250000|2021-06-21 18:47:30|||||||||3
1624301260000|2021-06-21 18:47:40|||||||||3
1624301270000|2021-06-21 18:47:50|||||||||2
1624301280000|2021-06-21 18:48:00|1357.2|1356.7|1357.3|1356.8|1357.3|1356.8|1357.2|1356.7|10
1624301290000|2021-06-21 18:48:10|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1
1624301330000|2021-06-21 18:48:50|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|3
1624301340000|2021-06-21 18:49:00|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|3
1624301350000|2021-06-21 18:49:10|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|2
1624301360000|2021-06-21 18:49:20|||||||||11
1624301370000|2021-06-21 18:49:30|1357.2|1356.7|1357.2|1356.7|1357.3|1356.8|1357.2|1356.7|7
1624301380000|2021-06-21 18:49:40|1357.1|1356.6|1357|1356.5|1357.1|1356.6|1357|1356.5|9
1624301390000|2021-06-21 18:49:50|||||||||5
1624301400000|2021-06-21 18:50:00|1356.9|1356.4|1357|1356.5|1357|1356.5|1356.9|1356.4|6
1624301410000|2021-06-21 18:50:10|||||||||7
1624301420000|2021-06-21 18:50:20|||||||||10
1624301430000|2021-06-21 18:50:30|||||||||15
1624301440000|2021-06-21 18:50:40|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|9
1624301450000|2021-06-21 18:50:50|||||||||1
1624301460000|2021-06-21 18:51:00|||||||||1
1624301470000|2021-06-21 18:51:10|||||||||3
1624301490000|2021-06-21 18:51:30|||||||||4
1624301510000|2021-06-21 18:51:50|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|10
1624301520000|2021-06-21 18:52:00|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|18
1624301530000|2021-06-21 18:52:10|||||||||3
1624301550000|2021-06-21 18:52:30|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|13
1624301570000|2021-06-21 18:52:50|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|5
1624301580000|2021-06-21 18:53:00|1357.3|1356.8|1357.6|1357.1|1357.6|1357.1|1357.3|1356.8|139
1624301590000|2021-06-21 18:53:10|1357.7|1357.2|1357.7|1357.2|1357.8|1357.3|1357.7|1357.2|30
1624301600000|2021-06-21 18:53:20|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|2
1624301610000|2021-06-21 18:53:30|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|3
1624301620000|2021-06-21 18:53:40|||||||||1
1624301640000|2021-06-21 18:54:00|||||||||1
1624301650000|2021-06-21 18:54:10|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1
1624301660000|2021-06-21 18:54:20|||||||||1
1624301680000|2021-06-21 18:54:40|||||||||2
1624301690000|2021-06-21 18:54:50|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|3
1624301700000|2021-06-21 18:55:00|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1
1624301710000|2021-06-21 18:55:10|||||||||2
1624301740000|2021-06-21 18:55:40|1357.7|1357.2|1357.8|1357.3|1357.8|1357.3|1357.7|1357.2|13
1624301750000|2021-06-21 18:55:50|||||||||9
1624301760000|2021-06-21 18:56:00|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|8
1624301770000|2021-06-21 18:56:10|||||||||8
1624301780000|2021-06-21 18:56:20|||||||||11
1624301800000|2021-06-21 18:56:40|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|3
1624301810000|2021-06-21 18:56:50|||||||||1
1624301820000|2021-06-21 18:57:00|1357.9|1357.4|1357.9|1357.4|1358|1357.5|1357.9|1357.4|5
1624301830000|2021-06-21 18:57:10|||||||||1
1624301840000|2021-06-21 18:57:20|1358|1357.5|1357.9|1357.4|1358|1357.5|1357.9|1357.4|2
1624301850000|2021-06-21 18:57:30|||||||||3
1624301860000|2021-06-21 18:57:40|||||||||2
1624301870000|2021-06-21 18:57:50|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|4
1624301880000|2021-06-21 18:58:00|1357.9|1357.4|1358|1357.5|1358|1357.5|1357.9|1357.4|10
1624301890000|2021-06-21 18:58:10|||||||||5
1624301910000|2021-06-21 18:58:30|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|15
1624301920000|2021-06-21 18:58:40|||||||||8
1624301930000|2021-06-21 18:58:50|||||||||4
1624301940000|2021-06-21 18:59:00|1358|1357.5|1358|1357.5|1358|1357.5|1357.9|1357.4|12
1624301950000|2021-06-21 18:59:10|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|7
1624301970000|2021-06-21 18:59:30|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|7
1624301980000|2021-06-21 18:59:40|1358.1|1357.6|1358|1357.5|1358.1|1357.6|1358|1357.5|49
1624301990000|2021-06-21 18:59:50|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|16
1624302000000|2021-06-21 19:00:00|1357.8|1357.3|1357.9|1357.4|1357.9|1357.4|1357.8|1357.3|15
1624302010000|2021-06-21 19:00:10|1358|1357.5|1357.9|1357.4|1358|1357.5|1357.9|1357.4|67
1624302020000|2021-06-21 19:00:20|1358|1357.5|1358.1|1357.6|1358.1|1357.6|1358|1357.5|34
1624302030000|2021-06-21 19:00:30|1358.2|1357.7|1358.3|1357.8|1358.3|1357.8|1358.1|1357.6|81
1624302040000|2021-06-21 19:00:40|1358.2|1357.7|1358.4|1357.9|1358.4|1357.9|1358.2|1357.7|49
1624302050000|2021-06-21 19:00:50|||||||||41
1624302060000|2021-06-21 19:01:00|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|28
1624302070000|2021-06-21 19:01:10|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|3
1624302080000|2021-06-21 19:01:20|||||||||1
1624302090000|2021-06-21 19:01:30|||||||||1
1624302100000|2021-06-21 19:01:40|||||||||1
1624302120000|2021-06-21 19:02:00|1358.1|1357.6|1358.2|1357.7|1358.2|1357.7|1358.1|1357.6|2
1624302130000|2021-06-21 19:02:10|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|86
1624302140000|2021-06-21 19:02:20|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|13
1624302150000|2021-06-21 19:02:30|||||||||5
1624302160000|2021-06-21 19:02:40|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|13
1624302170000|2021-06-21 19:02:50|1358|1357.5|1357.9|1357.4|1358|1357.5|1357.9|1357.4|21
1624302180000|2021-06-21 19:03:00|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|57
1624302190000|2021-06-21 19:03:10|1357.9|1357.4|1357.9|1357.4|1358|1357.5|1357.9|1357.4|10
1624302200000|2021-06-21 19:03:20|||||||||2
1624302220000|2021-06-21 19:03:40|||||||||3
1624302230000|2021-06-21 19:03:50|1357.8|1357.3|1357.7|1357.2|1357.8|1357.3|1357.7|1357.2|11
1624302240000|2021-06-21 19:04:00|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|4
1624302270000|2021-06-21 19:04:30|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|5
1624302280000|2021-06-21 19:04:40|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|4
1624302320000|2021-06-21 19:05:20|||||||||23
1624302330000|2021-06-21 19:05:30|||||||||2
1624302340000|2021-06-21 19:05:40|||||||||27
1624302350000|2021-06-21 19:05:50|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|68
1624302360000|2021-06-21 19:06:00|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|28
1624302370000|2021-06-21 19:06:10|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|3
1624302380000|2021-06-21 19:06:20|||||||||1
1624302390000|2021-06-21 19:06:30|1358|1357.5|1358.1|1357.6|1358.1|1357.6|1358|1357.5|6
1624302400000|2021-06-21 19:06:40|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|10
1624302410000|2021-06-21 19:06:50|||||||||2
1624302420000|2021-06-21 19:07:00|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|27
1624302430000|2021-06-21 19:07:10|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|4
1624302450000|2021-06-21 19:07:30|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|7
1624302460000|2021-06-21 19:07:40|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1
1624302470000|2021-06-21 19:07:50|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|8
1624302480000|2021-06-21 19:08:00|1358.2|1357.7|1358.5|1358|1358.5|1358|1358.2|1357.7|148
1624302490000|2021-06-21 19:08:10|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|57
1624302510000|2021-06-21 19:08:30|||||||||2
1624302520000|2021-06-21 19:08:40|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|18
1624302530000|2021-06-21 19:08:50|||||||||1
1624302540000|2021-06-21 19:09:00|||||||||1
1624302560000|2021-06-21 19:09:20|1358.6|1358.1|1358.7|1358.2|1358.7|1358.2|1358.6|1358.1|8
1624302580000|2021-06-21 19:09:40|||||||||5
1624302590000|2021-06-21 19:09:50|||||||||1
1624302600000|2021-06-21 19:10:00|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|60
1624302610000|2021-06-21 19:10:10|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|44
1624302620000|2021-06-21 19:10:20|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|34
1624302630000|2021-06-21 19:10:30|||||||||5
1624302650000|2021-06-21 19:10:50|||||||||27
1624302660000|2021-06-21 19:11:00|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|9
1624302680000|2021-06-21 19:11:20|1358.8|1358.3|1358.7|1358.2|1358.8|1358.3|1358.7|1358.2|35
1624302690000|2021-06-21 19:11:30|1358.6|1358.1|1358.5|1358|1358.6|1358.1|1358.5|1358|8
1624302700000|2021-06-21 19:11:40|||||||||1
1624302710000|2021-06-21 19:11:50|||||||||2
1624302720000|2021-06-21 19:12:00|||||||||6
1624302730000|2021-06-21 19:12:10|||||||||2
1624302740000|2021-06-21 19:12:20|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|30
1624302750000|2021-06-21 19:12:30|1358.3|1357.8|1358.4|1357.9|1358.4|1357.9|1358.3|1357.8|15
1624302760000|2021-06-21 19:12:40|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|6
1624302770000|2021-06-21 19:12:50|1358.4|1357.9|1358.7|1358.2|1358.8|1358.3|1358.4|1357.9|251
1624302780000|2021-06-21 19:13:00|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1
1624302790000|2021-06-21 19:13:10|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|10
1624302800000|2021-06-21 19:13:20|||||||||6
1624302810000|2021-06-21 19:13:30|||||||||2
1624302820000|2021-06-21 19:13:40|1358.6|1358.1|1358.7|1358.2|1358.7|1358.2|1358.6|1358.1|29
1624302830000|2021-06-21 19:13:50|||||||||97
1624302840000|2021-06-21 19:14:00|1358.8|1358.3|1358.7|1358.2|1358.8|1358.3|1358.7|1358.2|24
1624302850000|2021-06-21 19:14:10|||||||||1
1624302860000|2021-06-21 19:14:20|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|4
1624302870000|2021-06-21 19:14:30|||||||||22
1624302880000|2021-06-21 19:14:40|1358.5|1358|1358.3|1357.8|1358.5|1358|1358.3|1357.8|13
1624302890000|2021-06-21 19:14:50|||||||||9
1624302900000|2021-06-21 19:15:00|1358.2|1357.7|1358.3|1357.8|1358.3|1357.8|1358.2|1357.7|13
1624302920000|2021-06-21 19:15:20|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|23
1624302930000|2021-06-21 19:15:30|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|9
1624302940000|2021-06-21 19:15:40|1358|1357.5|1358.1|1357.6|1358.1|1357.6|1358|1357.5|6
1624302950000|2021-06-21 19:15:50|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|21
1624302960000|2021-06-21 19:16:00|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|9
1624302970000|2021-06-21 19:16:10|1358|1357.5|1357.8|1357.3|1358|1357.5|1357.8|1357.3|51
1624302980000|2021-06-21 19:16:20|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.8|1357.3|41
1624302990000|2021-06-21 19:16:30|1357.8|1357.3|1357.9|1357.4|1357.9|1357.4|1357.7|1357.2|12
1624303000000|2021-06-21 19:16:40|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|3
1624303020000|2021-06-21 19:17:00|1357.9|1357.4|1357.8|1357.3|1357.9|1357.4|1357.8|1357.3|15
1624303030000|2021-06-21 19:17:10|1357.7|1357.2|1357.8|1357.3|1357.8|1357.3|1357.7|1357.2|10
1624303050000|2021-06-21 19:17:30|||||||||4
1624303060000|2021-06-21 19:17:40|1357.7|1357.2|1357.8|1357.3|1357.8|1357.3|1357.7|1357.2|6
1624303080000|2021-06-21 19:18:00|1357.7|1357.2|1357.8|1357.3|1357.8|1357.3|1357.7|1357.2|4
1624303090000|2021-06-21 19:18:10|1357.9|1357.4|1358|1357.5|1358|1357.5|1357.9|1357.4|11
1624303100000|2021-06-21 19:18:20|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|0
1624303110000|2021-06-21 19:18:30|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|13
1624303120000|2021-06-21 19:18:40|||||||||2
1624303130000|2021-06-21 19:18:50|||||||||1
1624303140000|2021-06-21 19:19:00|||||||||2
1624303150000|2021-06-21 19:19:10|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|23
1624303160000|2021-06-21 19:19:20|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|13
1624303180000|2021-06-21 19:19:40|1358.1|1357.6|1358|1357.5|1358.1|1357.6|1358|1357.5|23
1624303190000|2021-06-21 19:19:50|1357.9|1357.4|1358|1357.5|1358|1357.5|1357.9|1357.4|7
1624303210000|2021-06-21 19:20:10|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|4
1624303220000|2021-06-21 19:20:20|1358|1357.5|1358.1|1357.6|1358.1|1357.6|1358|1357.5|11
1624303240000|2021-06-21 19:20:40|1357.9|1357.4|1358|1357.5|1358|1357.5|1357.9|1357.4|14
1624303250000|2021-06-21 19:20:50|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|2
1624303260000|2021-06-21 19:21:00|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|12
1624303280000|2021-06-21 19:21:20|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|118
1624303290000|2021-06-21 19:21:30|||||||||21
1624303300000|2021-06-21 19:21:40|1358.2|1357.7|1358|1357.5|1358.2|1357.7|1358|1357.5|19
1624303310000|2021-06-21 19:21:50|||||||||21
1624303320000|2021-06-21 19:22:00|||||||||7
1624303330000|2021-06-21 19:22:10|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|17
1624303340000|2021-06-21 19:22:20|||||||||1
1624303350000|2021-06-21 19:22:30|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1
1624303360000|2021-06-21 19:22:40|||||||||1
1624303370000|2021-06-21 19:22:50|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|78
1624303380000|2021-06-21 19:23:00|||||||||52
1624303390000|2021-06-21 19:23:10|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|22
1624303400000|2021-06-21 19:23:20|||||||||3
1624303410000|2021-06-21 19:23:30|1357.6|1357.1|1357.5|1357|1357.6|1357.1|1357.5|1357|13
1624303420000|2021-06-21 19:23:40|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|3
1624303440000|2021-06-21 19:24:00|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|20
1624303450000|2021-06-21 19:24:10|||||||||1
1624303460000|2021-06-21 19:24:20|1357.3|1356.8|1357.4|1356.9|1357.4|1356.9|1357.3|1356.8|5
1624303470000|2021-06-21 19:24:30|||||||||3
1624303480000|2021-06-21 19:24:40|||||||||7
1624303490000|2021-06-21 19:24:50|||||||||5
1624303500000|2021-06-21 19:25:00|||||||||3
1624303510000|2021-06-21 19:25:10|||||||||4
1624303520000|2021-06-21 19:25:20|||||||||2
1624303530000|2021-06-21 19:25:30|1357.3|1356.8|1357.4|1356.9|1357.4|1356.9|1357.3|1356.8|9
1624303540000|2021-06-21 19:25:40|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1
1624303550000|2021-06-21 19:25:50|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|15
1624303560000|2021-06-21 19:26:00|||||||||6
1624303570000|2021-06-21 19:26:10|1357.1|1356.6|1357.2|1356.7|1357.2|1356.7|1357.1|1356.6|13
1624303580000|2021-06-21 19:26:20|||||||||5
1624303600000|2021-06-21 19:26:40|||||||||2
1624303610000|2021-06-21 19:26:50|||||||||1
1624303620000|2021-06-21 19:27:00|1357.1|1356.6|1357.2|1356.7|1357.2|1356.7|1357.1|1356.6|13
1624303630000|2021-06-21 19:27:10|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|7
1624303650000|2021-06-21 19:27:30|||||||||1
1624303660000|2021-06-21 19:27:40|1357.4|1356.9|1357.5|1357|1357.5|1357|1357.4|1356.9|12
1624303670000|2021-06-21 19:27:50|1357.4|1356.9|1357.3|1356.8|1357.4|1356.9|1357.3|1356.8|13
1624303680000|2021-06-21 19:28:00|||||||||22
1624303690000|2021-06-21 19:28:10|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|6
1624303700000|2021-06-21 19:28:20|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|15
1624303710000|2021-06-21 19:28:30|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|7
1624303720000|2021-06-21 19:28:40|||||||||1
1624303730000|2021-06-21 19:28:50|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|5
1624303740000|2021-06-21 19:29:00|1357.4|1356.9|1357.5|1357|1357.5|1357|1357.4|1356.9|11
1624303750000|2021-06-21 19:29:10|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|4
1624303760000|2021-06-21 19:29:20|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|11
1624303770000|2021-06-21 19:29:30|||||||||6
1624303780000|2021-06-21 19:29:40|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|4
1624303790000|2021-06-21 19:29:50|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|3
1624303800000|2021-06-21 19:30:00|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|7
1624303810000|2021-06-21 19:30:10|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|1
1624303820000|2021-06-21 19:30:20|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|21
1624303830000|2021-06-21 19:30:30|||||||||3
1624303840000|2021-06-21 19:30:40|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|27
1624303860000|2021-06-21 19:31:00|||||||||11
1624303880000|2021-06-21 19:31:20|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|29
1624303890000|2021-06-21 19:31:30|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|42
1624303900000|2021-06-21 19:31:40|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|9
1624303910000|2021-06-21 19:31:50|||||||||4
1624303920000|2021-06-21 19:32:00|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|1
1624303940000|2021-06-21 19:32:20|||||||||4
1624303950000|2021-06-21 19:32:30|1357.6|1357.1|1357.4|1356.9|1357.6|1357.1|1357.4|1356.9|13
1624303960000|2021-06-21 19:32:40|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|8
1624303980000|2021-06-21 19:33:00|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|20
1624303990000|2021-06-21 19:33:10|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|13
1624304000000|2021-06-21 19:33:20|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|6
1624304020000|2021-06-21 19:33:40|1357.5|1357|1357.4|1356.9|1357.5|1357|1357.4|1356.9|20
1624304030000|2021-06-21 19:33:50|||||||||1
1624304040000|2021-06-21 19:34:00|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|5
1624304060000|2021-06-21 19:34:20|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|3
1624304070000|2021-06-21 19:34:30|1357.7|1357.2|1357.8|1357.3|1357.8|1357.3|1357.7|1357.2|33
1624304080000|2021-06-21 19:34:40|1357.9|1357.4|1357.8|1357.3|1357.9|1357.4|1357.8|1357.3|17
1624304090000|2021-06-21 19:34:50|||||||||12
1624304100000|2021-06-21 19:35:00|||||||||1
1624304110000|2021-06-21 19:35:10|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|3
1624304150000|2021-06-21 19:35:50|1357.6|1357.1|1357.5|1357|1357.6|1357.1|1357.5|1357|38
1624304160000|2021-06-21 19:36:00|1357.4|1356.9|1357.3|1356.8|1357.4|1356.9|1357.3|1356.8|29
1624304170000|2021-06-21 19:36:10|||||||||17
1624304180000|2021-06-21 19:36:20|1357.4|1356.9|1357.5|1357|1357.5|1357|1357.4|1356.9|8
1624304200000|2021-06-21 19:36:40|||||||||11
1624304220000|2021-06-21 19:37:00|||||||||11
1624304260000|2021-06-21 19:37:40|||||||||9
1624304270000|2021-06-21 19:37:50|1357.4|1356.9|1357.3|1356.8|1357.4|1356.9|1357.3|1356.8|13
1624304280000|2021-06-21 19:38:00|1357.2|1356.7|1357.3|1356.8|1357.3|1356.8|1357.2|1356.7|15
1624304290000|2021-06-21 19:38:10|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|9
1624304310000|2021-06-21 19:38:30|1357.5|1357|1357.6|1357.1|1357.6|1357.1|1357.5|1357|23
1624304330000|2021-06-21 19:38:50|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|8
1624304340000|2021-06-21 19:39:00|1357.6|1357.1|1357.5|1357|1357.6|1357.1|1357.5|1357|13
1624304350000|2021-06-21 19:39:10|||||||||5
1624304370000|2021-06-21 19:39:30|||||||||6
1624304380000|2021-06-21 19:39:40|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|2
1624304390000|2021-06-21 19:39:50|||||||||2
1624304400000|2021-06-21 19:40:00|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|12
1624304420000|2021-06-21 19:40:20|1357.6|1357.1|1357.8|1357.3|1357.8|1357.3|1357.6|1357.1|100
1624304430000|2021-06-21 19:40:30|||||||||29
1624304440000|2021-06-21 19:40:40|||||||||38
1624304450000|2021-06-21 19:40:50|||||||||49
1624304460000|2021-06-21 19:41:00|1357.9|1357.4|1357.8|1357.3|1357.9|1357.4|1357.8|1357.3|47
1624304470000|2021-06-21 19:41:10|||||||||10
1624304480000|2021-06-21 19:41:20|||||||||17
1624304510000|2021-06-21 19:41:50|||||||||11
1624304520000|2021-06-21 19:42:00|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|20
1624304550000|2021-06-21 19:42:30|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|10
1624304560000|2021-06-21 19:42:40|||||||||1
1624304570000|2021-06-21 19:42:50|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|2
1624304580000|2021-06-21 19:43:00|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|33
1624304590000|2021-06-21 19:43:10|1357.7|1357.2|1357.6|1357.1|1357.7|1357.2|1357.6|1357.1|27
1624304610000|2021-06-21 19:43:30|1357.7|1357.2|1357.8|1357.3|1357.8|1357.3|1357.7|1357.2|31
1624304620000|2021-06-21 19:43:40|1357.7|1357.2|1357.6|1357.1|1357.7|1357.2|1357.6|1357.1|35
1624304630000|2021-06-21 19:43:50|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|13
1624304640000|2021-06-21 19:44:00|1357.6|1357.1|1357.7|1357.2|1357.7|1357.2|1357.6|1357.1|4
1624304650000|2021-06-21 19:44:10|||||||||1
1624304670000|2021-06-21 19:44:30|||||||||59
1624304680000|2021-06-21 19:44:40|||||||||25
1624304690000|2021-06-21 19:44:50|||||||||25
1624304700000|2021-06-21 19:45:00|1357.8|1357.3|1357.7|1357.2|1357.8|1357.3|1357.7|1357.2|4
1624304710000|2021-06-21 19:45:10|1357.6|1357.1|1357.4|1356.9|1357.6|1357.1|1357.4|1356.9|41
1624304740000|2021-06-21 19:45:40|1357.5|1357|1357.4|1356.9|1357.5|1357|1357.4|1356.9|38
1624304750000|2021-06-21 19:45:50|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|27
1624304760000|2021-06-21 19:46:00|||||||||7
1624304770000|2021-06-21 19:46:10|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|21
1624304780000|2021-06-21 19:46:20|1357.1|1356.6|1357.2|1356.7|1357.2|1356.7|1357.1|1356.6|13
1624304790000|2021-06-21 19:46:30|1357.3|1356.8|1357.4|1356.9|1357.4|1356.9|1357.3|1356.8|11
1624304800000|2021-06-21 19:46:40|1357.3|1356.8|1357.2|1356.7|1357.3|1356.8|1357.2|1356.7|30
1624304810000|2021-06-21 19:46:50|||||||||3
1624304820000|2021-06-21 19:47:00|1357.1|1356.6|1357.2|1356.7|1357.2|1356.7|1357|1356.5|22
1624304830000|2021-06-21 19:47:10|1357.3|1356.8|1357.5|1357|1357.5|1357|1357.3|1356.8|29
1624304840000|2021-06-21 19:47:20|||||||||13
1624304850000|2021-06-21 19:47:30|||||||||5
1624304860000|2021-06-21 19:47:40|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|2
1624304870000|2021-06-21 19:47:50|||||||||14
1624304880000|2021-06-21 19:48:00|1357.7|1357.2|1357.7|1357.2|1357.8|1357.3|1357.7|1357.2|22
1624304890000|2021-06-21 19:48:10|||||||||4
1624304910000|2021-06-21 19:48:30|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1
1624304920000|2021-06-21 19:48:40|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|6
1624304930000|2021-06-21 19:48:50|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|15
1624304940000|2021-06-21 19:49:00|1357.5|1357|1357.6|1357.1|1357.6|1357.1|1357.5|1357|11
1624304950000|2021-06-21 19:49:10|||||||||4
1624304960000|2021-06-21 19:49:20|1357.5|1357|1357.6|1357.1|1357.6|1357.1|1357.5|1357|13
1624304970000|2021-06-21 19:49:30|1357.5|1357|1357.6|1357.1|1357.6|1357.1|1357.5|1357|15
1624304980000|2021-06-21 19:49:40|||||||||5
1624304990000|2021-06-21 19:49:50|1357.5|1357|1357.6|1357.1|1357.6|1357.1|1357.5|1357|19
1624305000000|2021-06-21 19:50:00|1357.7|1357.2|1357.8|1357.3|1357.8|1357.3|1357.6|1357.1|113
1624305010000|2021-06-21 19:50:10|||||||||8
1624305020000|2021-06-21 19:50:20|||||||||3
1624305030000|2021-06-21 19:50:30|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|4
1624305040000|2021-06-21 19:50:40|||||||||6
1624305050000|2021-06-21 19:50:50|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|2
1624305060000|2021-06-21 19:51:00|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|2
1624305070000|2021-06-21 19:51:10|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1
1624305080000|2021-06-21 19:51:20|1358.1|1357.6|1358.2|1357.7|1358.2|1357.7|1358.1|1357.6|25
1624305090000|2021-06-21 19:51:30|1358.1|1357.6|1358.2|1357.7|1358.2|1357.7|1358.1|1357.6|80
1624305100000|2021-06-21 19:51:40|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|6
1624305110000|2021-06-21 19:51:50|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|11
1624305120000|2021-06-21 19:52:00|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|3
1624305130000|2021-06-21 19:52:10|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|11
1624305140000|2021-06-21 19:52:20|1357.9|1357.4|1358|1357.5|1358|1357.5|1357.9|1357.4|21
1624305150000|2021-06-21 19:52:30|||||||||3
1624305160000|2021-06-21 19:52:40|1358.1|1357.6|1358|1357.5|1358.1|1357.6|1358|1357.5|24
1624305170000|2021-06-21 19:52:50|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|12
1624305180000|2021-06-21 19:53:00|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|17
1624305190000|2021-06-21 19:53:10|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.1|1357.6|57
1624305200000|2021-06-21 19:53:20|1358.1|1357.6|1358|1357.5|1358.1|1357.6|1358|1357.5|15
1624305220000|2021-06-21 19:53:40|1358.1|1357.6|1358|1357.5|1358.2|1357.7|1358|1357.5|27
1624305230000|2021-06-21 19:53:50|1357.9|1357.4|1358|1357.5|1358|1357.5|1357.9|1357.4|7
1624305240000|2021-06-21 19:54:00|1358.1|1357.6|1358|1357.5|1358.1|1357.6|1357.9|1357.4|12
1624305250000|2021-06-21 19:54:10|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|2
1624305260000|2021-06-21 19:54:20|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|6
1624305270000|2021-06-21 19:54:30|1358.1|1357.6|1358.3|1357.8|1358.3|1357.8|1358.1|1357.6|57
1624305280000|2021-06-21 19:54:40|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|43
1624305290000|2021-06-21 19:54:50|1358.5|1358|1358.7|1358.2|1358.7|1358.2|1358.5|1358|145
1624305300000|2021-06-21 19:55:00|1358.6|1358.1|1358.4|1357.9|1358.7|1358.2|1358.4|1357.9|78
1624305310000|2021-06-21 19:55:10|||||||||18
1624305320000|2021-06-21 19:55:20|1358.5|1358|1358.4|1357.9|1358.5|1358|1358.4|1357.9|21
1624305330000|2021-06-21 19:55:30|1358.3|1357.8|1358.2|1357.7|1358.3|1357.8|1358.2|1357.7|65
1624305340000|2021-06-21 19:55:40|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|27
1624305350000|2021-06-21 19:55:50|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|10
1624305360000|2021-06-21 19:56:00|1358.3|1357.8|1358.2|1357.7|1358.3|1357.8|1358.2|1357.7|25
1624305370000|2021-06-21 19:56:10|||||||||7
1624305380000|2021-06-21 19:56:20|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|14
1624305390000|2021-06-21 19:56:30|1358.4|1357.9|1358.3|1357.8|1358.4|1357.9|1358.3|1357.8|75
1624305400000|2021-06-21 19:56:40|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|25
1624305410000|2021-06-21 19:56:50|1358.5|1358|1358.2|1357.7|1358.5|1358|1358.2|1357.7|60
1624305420000|2021-06-21 19:57:00|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|23
1624305430000|2021-06-21 19:57:10|||||||||21
1624305440000|2021-06-21 19:57:20|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|50
1624305450000|2021-06-21 19:57:30|1358.5|1358|1358.5|1358|1358.5|1358|1358.4|1357.9|49
1624305460000|2021-06-21 19:57:40|||||||||21
1624305470000|2021-06-21 19:57:50|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|4
1624305480000|2021-06-21 19:58:00|1358.4|1357.9|1358.5|1358|1358.5|1358|1358.4|1357.9|29
1624305490000|2021-06-21 19:58:10|1358.6|1358.1|1358.5|1358|1358.6|1358.1|1358.5|1358|87
1624305500000|2021-06-21 19:58:20|1358.4|1357.9|1358.2|1357.7|1358.4|1357.9|1358.2|1357.7|49
1624305510000|2021-06-21 19:58:30|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.1|1357.6|72
1624305520000|2021-06-21 19:58:40|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|99
1624305530000|2021-06-21 19:58:50|1358.5|1358|1358.6|1358.1|1358.6|1358.1|1358.5|1358|270
1624305540000|2021-06-21 19:59:00|1358.5|1358|1358.4|1357.9|1358.6|1358.1|1358.3|1357.8|321
1624305550000|2021-06-21 19:59:10|1358.3|1357.8|1358.6|1358.1|1358.6|1358.1|1358.3|1357.8|204
1624305560000|2021-06-21 19:59:20|1358.5|1358|1358.6|1358.1|1358.7|1358.2|1358.5|1358|396
1624305570000|2021-06-21 19:59:30|1358.5|1358|1358.5|1358|1358.7|1358.2|1358.5|1358|286
1624305580000|2021-06-21 19:59:40|1358.6|1358.1|1358.6|1358.1|1358.8|1358.3|1358.5|1358|974
1624305590000|2021-06-21 19:59:50|1358.5|1358|1359|1358.5|1359|1358.5|1358.5|1358|2102
1624305600000|2021-06-21 20:00:00|1359.1|1358.1|1358.7|1357.7|1359.1|1358.1|1358.7|1357.7|567
1624305610000|2021-06-21 20:00:10|1358.6|1357.6|1358.5|1357.5|1358.6|1357.6|1358.5|1357.5|34
1624305620000|2021-06-21 20:00:20|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|12
1624305630000|2021-06-21 20:00:30|1358.3|1357.3|1358.4|1357.4|1358.4|1357.4|1358.3|1357.3|26
1624305640000|2021-06-21 20:00:40|||||||||3
1624305650000|2021-06-21 20:00:50|||||||||5
1624305660000|2021-06-21 20:01:00|1358.3|1357.3|1358.4|1357.4|1358.4|1357.4|1358.3|1357.3|10
1624305670000|2021-06-21 20:01:10|||||||||1
1624305680000|2021-06-21 20:01:20|1358.5|1357.5|1358.6|1357.6|1358.6|1357.6|1358.5|1357.5|21
1624305690000|2021-06-21 20:01:30|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|29
1624305700000|2021-06-21 20:01:40|1358.9|1357.9|1358.5|1357.5|1358.9|1357.9|1358.4|1357.4|10
1624305720000|2021-06-21 20:02:00|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1
1624305730000|2021-06-21 20:02:10|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|7
1624305740000|2021-06-21 20:02:20|||||||||1
1624305750000|2021-06-21 20:02:30|||||||||2
1624305770000|2021-06-21 20:02:50|1358.3|1357.3|1358.2|1357.2|1358.3|1357.3|1358.2|1357.2|60
1624305790000|2021-06-21 20:03:10|1358.3|1357.3|1358.2|1357.2|1358.3|1357.3|1358.2|1357.2|2
1624305800000|2021-06-21 20:03:20|1358.3|1357.3|1358.2|1357.2|1358.3|1357.3|1358.2|1357.2|6
1624305830000|2021-06-21 20:03:50|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|3
1624305840000|2021-06-21 20:04:00|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|8
1624305860000|2021-06-21 20:04:20|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|6
1624305880000|2021-06-21 20:04:40|1358.5|1357.5|1358.6|1357.6|1358.6|1357.6|1358.5|1357.5|8
1624305890000|2021-06-21 20:04:50|||||||||3
1624305900000|2021-06-21 20:05:00|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|2
1624305910000|2021-06-21 20:05:10|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|4
1624305930000|2021-06-21 20:05:30|||||||||1
1624305940000|2021-06-21 20:05:40|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1
1624305970000|2021-06-21 20:06:10|1358.6|1357.6|1358.5|1357.5|1358.7|1357.7|1358.5|1357.5|12
1624306000000|2021-06-21 20:06:40|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|6
1624306020000|2021-06-21 20:07:00|||||||||1
1624306040000|2021-06-21 20:07:20|||||||||5
1624306060000|2021-06-21 20:07:40|||||||||3
1624306090000|2021-06-21 20:08:10|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|12
1624306100000|2021-06-21 20:08:20|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|8
1624306130000|2021-06-21 20:08:50|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|3
1624306140000|2021-06-21 20:09:00|||||||||2
1624306150000|2021-06-21 20:09:10|||||||||1
1624306200000|2021-06-21 20:10:00|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.7|1357.7|3
1624306210000|2021-06-21 20:10:10|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1
1624306240000|2021-06-21 20:10:40|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|15
1624306260000|2021-06-21 20:11:00|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|4
1624306290000|2021-06-21 20:11:30|1359|1358|1359|1358|1359|1358|1359|1358|15
1624306310000|2021-06-21 20:11:50|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|5
1624306320000|2021-06-21 20:12:00|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|9
1624306360000|2021-06-21 20:12:40|||||||||19
1624306370000|2021-06-21 20:12:50|||||||||1
1624306380000|2021-06-21 20:13:00|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1
1624306400000|2021-06-21 20:13:20|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|6
1624306430000|2021-06-21 20:13:50|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|25
1624306480000|2021-06-21 20:14:40|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|2
1624306490000|2021-06-21 20:14:50|1359.1|1358.1|1359.6|1358.6|1359.6|1358.6|1359.1|1358.1|12
1624306500000|2021-06-21 20:15:00|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|21
1624306510000|2021-06-21 20:15:10|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|2
1624306520000|2021-06-21 20:15:20|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1624306760000|2021-06-21 20:19:20|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|2
1624307180000|2021-06-21 20:26:20|1359|1358|1359|1358|1359|1358|1359|1358|2
1624307310000|2021-06-21 20:28:30|1359.2|1358.2|1359.6|1358.6|1359.8|1358.8|1359.2|1358.2|31
1624307330000|2021-06-21 20:28:50|||||||||1
1624307340000|2021-06-21 20:29:00|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1624307350000|2021-06-21 20:29:10|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|22
1624307370000|2021-06-21 20:29:30|1359.7|1358.7|1359.8|1358.8|1359.8|1358.8|1359.7|1358.7|10
1624307390000|2021-06-21 20:29:50|||||||||10
1624307400000|2021-06-21 20:30:00|||||||||1
1624307540000|2021-06-21 20:32:20|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|6
1624307550000|2021-06-21 20:32:30|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1624307560000|2021-06-21 20:32:40|||||||||2
1624307870000|2021-06-21 20:37:50|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|2
1624308130000|2021-06-21 20:42:10|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|5
1624308310000|2021-06-21 20:45:10|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1624308340000|2021-06-21 20:45:40|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|8
1624308360000|2021-06-21 20:46:00|||||||||5
1624308420000|2021-06-21 20:47:00|||||||||1
1624309010000|2021-06-21 20:56:50|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1624309110000|2021-06-21 20:58:30|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1
1624309120000|2021-06-21 20:58:40|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|2
1624309180000|2021-06-21 20:59:40|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1624309200000|2021-06-21 21:00:00|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|2
1624312800000|2021-06-21 22:00:00|1359.8|1357.8|1360|1358|1360.2|1358.2|1359.7|1357.7|0
1624312810000|2021-06-21 22:00:10|1360.1|1358.1|1360|1358|1360.1|1358.1|1360|1358|0
1624312820000|2021-06-21 22:00:20|1359.7|1357.7|1359.9|1357.9|1360|1358|1359.7|1357.7|0
1624312830000|2021-06-21 22:00:30|1359.8|1357.8|1359.9|1357.9|1359.9|1357.9|1359.8|1357.8|0
1624312850000|2021-06-21 22:00:50|1359.8|1357.8|1359.7|1357.7|1359.9|1357.9|1359.7|1357.7|0
1624312860000|2021-06-21 22:01:00|1359.8|1357.8|1359.8|1357.8|1359.8|1357.8|1359.8|1357.8|0
1624312870000|2021-06-21 22:01:10|1359.9|1357.9|1359.8|1357.8|1359.9|1357.9|1359.8|1357.8|0
1624312890000|2021-06-21 22:01:30|1359.9|1357.9|1359.9|1357.9|1359.9|1357.9|1359.9|1357.9|0
1624312900000|2021-06-21 22:01:40|1359.8|1357.8|1359.8|1357.8|1359.9|1357.9|1359.8|1357.8|0
1624312910000|2021-06-21 22:01:50|1359.9|1357.9|1359.9|1357.9|1359.9|1357.9|1359.9|1357.9|0
1624312970000|2021-06-21 22:02:50|1359.8|1357.8|1359.8|1357.8|1359.8|1357.8|1359.8|1357.8|0
1624312990000|2021-06-21 22:03:10|1359.7|1357.7|1359.7|1357.7|1359.7|1357.7|1359.7|1357.7|0
1624313130000|2021-06-21 22:05:30|1359.8|1357.8|1359.8|1357.8|1359.8|1357.8|1359.7|1357.7|0
1624313170000|2021-06-21 22:06:10|1359.9|1357.9|1359.8|1357.8|1359.9|1357.9|1359.8|1357.8|0
1624313200000|2021-06-21 22:06:40|1359.7|1357.7|1359.7|1357.7|1359.7|1357.7|1359.7|1357.7|0
1624313380000|2021-06-21 22:09:40|1359.8|1357.8|1359.8|1357.8|1359.8|1357.8|1359.8|1357.8|0
1624313400000|2021-06-21 22:10:00|1359.9|1357.9|1359.9|1357.9|1359.9|1357.9|1359.9|1357.9|0
1624313430000|2021-06-21 22:10:30|1359.8|1357.8|1359.8|1357.8|1359.8|1357.8|1359.8|1357.8|0
1624313520000|2021-06-21 22:12:00|1359.7|1357.7|1359.7|1357.7|1359.7|1357.7|1359.7|1357.7|0
1624313530000|2021-06-21 22:12:10|1359.8|1357.8|1359.8|1357.8|1359.8|1357.8|1359.8|1357.8|0
1624313660000|2021-06-21 22:14:20|1359.9|1357.9|1359.9|1357.9|1359.9|1357.9|1359.9|1357.9|0
1624313710000|2021-06-21 22:15:10|1359.8|1357.8|1359.8|1357.8|1359.8|1357.8|1359.8|1357.8|0
1624313770000|2021-06-21 22:16:10|1359.9|1357.9|1359.9|1357.9|1359.9|1357.9|1359.8|1357.8|0
1624313780000|2021-06-21 22:16:20|1359.8|1357.8|1359.8|1357.8|1359.8|1357.8|1359.8|1357.8|0
1624313800000|2021-06-21 22:16:40|1359.7|1357.7|1359.7|1357.7|1359.7|1357.7|1359.7|1357.7|0
1624313880000|2021-06-21 22:18:00|1359.8|1357.8|1359.9|1357.9|1359.9|1357.9|1359.8|1357.8|0
1624313900000|2021-06-21 22:18:20|1359.8|1357.8|1359.8|1357.8|1359.8|1357.8|1359.8|1357.8|0
1624313910000|2021-06-21 22:18:30|1359.7|1357.7|1359.7|1357.7|1359.8|1357.8|1359.7|1357.7|0
1624314040000|2021-06-21 22:20:40|1359.6|1357.6|1359.6|1357.6|1359.6|1357.6|1359.6|1357.6|0
1624314070000|2021-06-21 22:21:10|1359.7|1357.7|1359.7|1357.7|1359.7|1357.7|1359.7|1357.7|0
1624314200000|2021-06-21 22:23:20|1359.6|1357.6|1359.6|1357.6|1359.6|1357.6|1359.6|1357.6|0
1624314210000|2021-06-21 22:23:30|1359.7|1357.7|1359.7|1357.7|1359.7|1357.7|1359.7|1357.7|0
1624314370000|2021-06-21 22:26:10|1359.8|1357.8|1359.8|1357.8|1359.8|1357.8|1359.8|1357.8|0
1624314390000|2021-06-21 22:26:30|1359.7|1357.7|1359.7|1357.7|1359.7|1357.7|1359.7|1357.7|0
1624314520000|2021-06-21 22:28:40|1359.6|1357.6|1359.7|1357.7|1359.7|1357.7|1359.6|1357.6|0
1624314690000|2021-06-21 22:31:30|1359.6|1357.6|1359.7|1357.7|1359.7|1357.7|1359.6|1357.6|0
1624314720000|2021-06-21 22:32:00|1359.6|1357.6|1359.6|1357.6|1359.6|1357.6|1359.6|1357.6|0
1624314820000|2021-06-21 22:33:40|1359.7|1357.7|1359.7|1357.7|1359.7|1357.7|1359.7|1357.7|0
1624314860000|2021-06-21 22:34:20|1359.6|1357.6|1359.6|1357.6|1359.6|1357.6|1359.6|1357.6|0
1624315000000|2021-06-21 22:36:40|1359.5|1357.5|1359.5|1357.5|1359.5|1357.5|1359.5|1357.5|0
1624315100000|2021-06-21 22:38:20|1359.6|1357.6|1359.6|1357.6|1359.6|1357.6|1359.6|1357.6|0
1624315200000|2021-06-21 22:40:00|1359.5|1357.5|1359.6|1357.6|1359.6|1357.6|1359.5|1357.5|0
1624315380000|2021-06-21 22:43:00|1359.5|1357.5|1359.5|1357.5|1359.5|1357.5|1359.5|1357.5|0
1624315620000|2021-06-21 22:47:00|1359.6|1357.6|1359.6|1357.6|1359.6|1357.6|1359.6|1357.6|0
1624315630000|2021-06-21 22:47:10|1359.5|1357.5|1359.5|1357.5|1359.6|1357.6|1359.5|1357.5|0
1624315810000|2021-06-21 22:50:10|1359.4|1357.4|1359.5|1357.5|1359.5|1357.5|1359.4|1357.4|0
1624315900000|2021-06-21 22:51:40|1359.4|1357.4|1359.4|1357.4|1359.4|1357.4|1359.4|1357.4|0
1624315960000|2021-06-21 22:52:40|1359.5|1357.5|1359.5|1357.5|1359.5|1357.5|1359.5|1357.5|0
1624315990000|2021-06-21 22:53:10|1359.3|1357.3|1359.3|1357.3|1359.3|1357.3|1359.3|1357.3|0
1624316010000|2021-06-21 22:53:30|1359.4|1357.4|1359.4|1357.4|1359.4|1357.4|1359.4|1357.4|0
1624316040000|2021-06-21 22:54:00|1359.3|1357.3|1359.3|1357.3|1359.4|1357.4|1359.3|1357.3|0
1624316120000|2021-06-21 22:55:20|1359.2|1357.2|1359.3|1357.3|1359.3|1357.3|1359.2|1357.2|0
1624316170000|2021-06-21 22:56:10|1359.2|1357.2|1359.3|1357.3|1359.3|1357.3|1359.2|1357.2|0
1624316190000|2021-06-21 22:56:30|1359.2|1357.2|1359.2|1357.2|1359.3|1357.3|1359.2|1357.2|0
1624316200000|2021-06-21 22:56:40|1359.3|1357.3|1359.2|1357.2|1359.3|1357.3|1359.2|1357.2|0
1624316230000|2021-06-21 22:57:10|1359.3|1357.3|1359.3|1357.3|1359.3|1357.3|1359.3|1357.3|0
1624316410000|2021-06-21 23:00:10|1359.4|1357.4|1359.6|1357.6|1359.6|1357.6|1359.4|1357.4|0
1624316570000|2021-06-21 23:02:50|1359.5|1357.5|1359.5|1357.5|1359.5|1357.5|1359.5|1357.5|0
1624316580000|2021-06-21 23:03:00|1359.4|1357.4|1359.3|1357.3|1359.4|1357.4|1359.3|1357.3|0
1624316600000|2021-06-21 23:03:20|1359.2|1357.2|1359.2|1357.2|1359.2|1357.2|1359.2|1357.2|0
1624316630000|2021-06-21 23:03:50|1359.3|1357.3|1359.3|1357.3|1359.3|1357.3|1359.3|1357.3|0
1624316660000|2021-06-21 23:04:20|1359.4|1357.4|1359.4|1357.4|1359.4|1357.4|1359.4|1357.4|0
1624316750000|2021-06-21 23:05:50|1359.3|1357.3|1359.3|1357.3|1359.3|1357.3|1359.3|1357.3|0
1624316760000|2021-06-21 23:06:00|1359.4|1357.4|1359.3|1357.3|1359.4|1357.4|1359.3|1357.3|0
1624316770000|2021-06-21 23:06:10|1359.4|1357.4|1359.4|1357.4|1359.4|1357.4|1359.4|1357.4|0
1624316790000|2021-06-21 23:06:30|1359.3|1357.3|1359.3|1357.3|1359.3|1357.3|1359.3|1357.3|0
1624316800000|2021-06-21 23:06:40|1359.4|1357.4|1359.4|1357.4|1359.4|1357.4|1359.4|1357.4|0
1624316810000|2021-06-21 23:06:50|1359.3|1357.3|1359.3|1357.3|1359.3|1357.3|1359.3|1357.3|0
1624316820000|2021-06-21 23:07:00|1359.4|1357.4|1359.4|1357.4|1359.4|1357.4|1359.4|1357.4|0
1624316950000|2021-06-21 23:09:10|1359.5|1357.5|1359.5|1357.5|1359.5|1357.5|1359.5|1357.5|0
1624316980000|2021-06-21 23:09:40|1359.4|1357.4|1359.4|1357.4|1359.5|1357.5|1359.4|1357.4|0
1624317000000|2021-06-21 23:10:00|1359.5|1357.5|1359.5|1357.5|1359.5|1357.5|1359.5|1357.5|0
1624317090000|2021-06-21 23:11:30|1359.6|1357.6|1359.6|1357.6|1359.6|1357.6|1359.6|1357.6|0
1624317340000|2021-06-21 23:15:40|1359.8|1357.8|1359.7|1357.7|1359.8|1357.8|1359.7|1357.7|0
1624317350000|2021-06-21 23:15:50|1359.8|1357.8|1359.8|1357.8|1359.8|1357.8|1359.7|1357.7|0
1624317360000|2021-06-21 23:16:00|1359.7|1357.7|1359.8|1357.8|1359.8|1357.8|1359.7|1357.7|0
1624317370000|2021-06-21 23:16:10|1359.9|1357.9|1360|1358|1360|1358|1359.9|1357.9|0
1624317380000|2021-06-21 23:16:20|1359.9|1357.9|1360|1358|1360|1358|1359.9|1357.9|0
1624317480000|2021-06-21 23:18:00|1359.9|1357.9|1360|1358|1360|1358|1359.9|1357.9|0
1624317510000|2021-06-21 23:18:30|1359.9|1357.9|1360|1358|1360|1358|1359.9|1357.9|0
1624317550000|2021-06-21 23:19:10|1359.9|1357.9|1360|1358|1360|1358|1359.9|1357.9|0
1624317560000|2021-06-21 23:19:20|1359.9|1357.9|1360|1358|1360|1358|1359.9|1357.9|0
1624317570000|2021-06-21 23:19:30|1359.9|1357.9|1359.9|1357.9|1359.9|1357.9|1359.9|1357.9|0
1624317580000|2021-06-21 23:19:40|1360|1358|1360|1358|1360|1358|1360|1358|0
1624317590000|2021-06-21 23:19:50|1359.9|1357.9|1359.9|1357.9|1360|1358|1359.9|1357.9|0
1624317610000|2021-06-21 23:20:10|1360|1358|1360|1358|1360|1358|1360|1358|0
1624317620000|2021-06-21 23:20:20|1359.9|1357.9|1359.9|1357.9|1359.9|1357.9|1359.9|1357.9|0
1624317680000|2021-06-21 23:21:20|1360|1358|1360|1358|1360|1358|1360|1358|0
1624317690000|2021-06-21 23:21:30|1359.9|1357.9|1360|1358|1360|1358|1359.9|1357.9|0
1624317710000|2021-06-21 23:21:50|1359.9|1357.9|1360|1358|1360|1358|1359.9|1357.9|0
1624317720000|2021-06-21 23:22:00|1359.9|1357.9|1360|1358|1360|1358|1359.9|1357.9|0
1624317760000|2021-06-21 23:22:40|1359.9|1357.9|1359.9|1357.9|1359.9|1357.9|1359.9|1357.9|0
1624317830000|2021-06-21 23:23:50|1360|1358|1360|1358|1360|1358|1360|1358|0
1624317890000|2021-06-21 23:24:50|1360.1|1358.1|1360.1|1358.1|1360.1|1358.1|1360.1|1358.1|0
1624317920000|2021-06-21 23:25:20|1360|1358|1360|1358|1360|1358|1360|1358|0
1624317930000|2021-06-21 23:25:30|1360.1|1358.1|1360.1|1358.1|1360.1|1358.1|1360.1|1358.1|0
1624317960000|2021-06-21 23:26:00|1360.2|1358.2|1360.2|1358.2|1360.2|1358.2|1360.2|1358.2|0
1624318030000|2021-06-21 23:27:10|1360.3|1358.3|1360.6|1358.6|1360.6|1358.6|1360.3|1358.3|0
1624318040000|2021-06-21 23:27:20|1360.5|1358.5|1360.5|1358.5|1360.5|1358.5|1360.5|1358.5|0
1624318050000|2021-06-21 23:27:30|1360.6|1358.6|1360.6|1358.6|1360.6|1358.6|1360.6|1358.6|0
1624318060000|2021-06-21 23:27:40|1360.7|1358.7|1360.7|1358.7|1360.7|1358.7|1360.7|1358.7|0
1624318070000|2021-06-21 23:27:50|1360.6|1358.6|1360.6|1358.6|1360.6|1358.6|1360.6|1358.6|0
1624318080000|2021-06-21 23:28:00|1360.5|1358.5|1360.5|1358.5|1360.5|1358.5|1360.5|1358.5|0
1624318090000|2021-06-21 23:28:10|1360.6|1358.6|1360.6|1358.6|1360.6|1358.6|1360.6|1358.6|0
1624318110000|2021-06-21 23:28:30|1360.7|1358.7|1360.7|1358.7|1360.8|1358.8|1360.7|1358.7|0
1624318140000|2021-06-21 23:29:00|1360.6|1358.6|1360.6|1358.6|1360.7|1358.7|1360.6|1358.6|0
1624318180000|2021-06-21 23:29:40|1360.7|1358.7|1360.7|1358.7|1360.7|1358.7|1360.7|1358.7|0
1624318190000|2021-06-21 23:29:50|1360.6|1358.6|1360.8|1358.8|1360.8|1358.8|1360.6|1358.6|0
1624318200000|2021-06-21 23:30:00|1360.7|1358.7|1360.6|1358.6|1360.7|1358.7|1360.6|1358.6|0
1624318210000|2021-06-21 23:30:10|1360.5|1358.5|1360.5|1358.5|1360.5|1358.5|1360.5|1358.5|0
1624318220000|2021-06-21 23:30:20|1360.6|1358.6|1360.5|1358.5|1360.6|1358.6|1360.5|1358.5|0
1624318260000|2021-06-21 23:31:00|1360.6|1358.6|1360.6|1358.6|1360.6|1358.6|1360.6|1358.6|0
1624318330000|2021-06-21 23:32:10|1360.5|1358.5|1360.5|1358.5|1360.5|1358.5|1360.5|1358.5|0
1624318360000|2021-06-21 23:32:40|1360.4|1358.4|1360.4|1358.4|1360.4|1358.4|1360.4|1358.4|0
1624318370000|2021-06-21 23:32:50|1360.5|1358.5|1360.4|1358.4|1360.5|1358.5|1360.4|1358.4|0
1624318380000|2021-06-21 23:33:00|1360.5|1358.5|1360.6|1358.6|1360.6|1358.6|1360.5|1358.5|0
1624318410000|2021-06-21 23:33:30|1360.5|1358.5|1360.5|1358.5|1360.5|1358.5|1360.5|1358.5|0
1624318430000|2021-06-21 23:33:50|1360.4|1358.4|1360.4|1358.4|1360.4|1358.4|1360.4|1358.4|0
1624318440000|2021-06-21 23:34:00|1360.5|1358.5|1360.5|1358.5|1360.5|1358.5|1360.5|1358.5|0
1624318450000|2021-06-21 23:34:10|1360.6|1358.6|1360.5|1358.5|1360.6|1358.6|1360.5|1358.5|0
1624318460000|2021-06-21 23:34:20|1360.6|1358.6|1360.5|1358.5|1360.6|1358.6|1360.5|1358.5|0
1624318470000|2021-06-21 23:34:30|1360.6|1358.6|1360.5|1358.5|1360.6|1358.6|1360.5|1358.5|0
1624318560000|2021-06-21 23:36:00|1360.6|1358.6|1360.6|1358.6|1360.6|1358.6|1360.6|1358.6|0
1624318570000|2021-06-21 23:36:10|1360.5|1358.5|1360.5|1358.5|1360.5|1358.5|1360.5|1358.5|0
1624318590000|2021-06-21 23:36:30|1360.4|1358.4|1360.4|1358.4|1360.5|1358.5|1360.4|1358.4|0
1624318600000|2021-06-21 23:36:40|1360.5|1358.5|1360.5|1358.5|1360.5|1358.5|1360.5|1358.5|0
1624318610000|2021-06-21 23:36:50|1360.4|1358.4|1360.4|1358.4|1360.4|1358.4|1360.4|1358.4|0
1624318620000|2021-06-21 23:37:00|1360.5|1358.5|1360.6|1358.6|1360.6|1358.6|1360.5|1358.5|0
1624318630000|2021-06-21 23:37:10|1360.7|1358.7|1360.7|1358.7|1360.7|1358.7|1360.7|1358.7|0
1624318650000|2021-06-21 23:37:30|1360.5|1358.5|1360.6|1358.6|1360.6|1358.6|1360.5|1358.5|0
1624318690000|2021-06-21 23:38:10|1360.7|1358.7|1360.7|1358.7|1360.7|1358.7|1360.7|1358.7|0
1624318750000|2021-06-21 23:39:10|1360.8|1358.8|1360.8|1358.8|1360.8|1358.8|1360.8|1358.8|0
1624318760000|2021-06-21 23:39:20|1360.7|1358.7|1360.7|1358.7|1360.7|1358.7|1360.7|1358.7|0
1624318770000|2021-06-21 23:39:30|1360.8|1358.8|1360.8|1358.8|1360.8|1358.8|1360.8|1358.8|0
1624318780000|2021-06-21 23:39:40|1360.7|1358.7|1360.8|1358.8|1360.8|1358.8|1360.7|1358.7|0
1624318800000|2021-06-21 23:40:00|1360.7|1358.7|1360.8|1358.8|1360.8|1358.8|1360.7|1358.7|0
1624319000000|2021-06-21 23:43:20|1360.7|1358.7|1360.7|1358.7|1360.7|1358.7|1360.7|1358.7|0
1624319020000|2021-06-21 23:43:40|1360.6|1358.6|1360.6|1358.6|1360.6|1358.6|1360.6|1358.6|0
1624319030000|2021-06-21 23:43:50|1360.5|1358.5|1360.5|1358.5|1360.5|1358.5|1360.5|1358.5|0
1624319040000|2021-06-21 23:44:00|1360.6|1358.6|1360.6|1358.6|1360.6|1358.6|1360.6|1358.6|0
1624319060000|2021-06-21 23:44:20|1360.5|1358.5|1360.5|1358.5|1360.5|1358.5|1360.5|1358.5|0
1624319080000|2021-06-21 23:44:40|1360.4|1358.4|1360.4|1358.4|1360.4|1358.4|1360.4|1358.4|0
1624319100000|2021-06-21 23:45:00|1360.3|1358.3|1360.3|1358.3|1360.3|1358.3|1360.3|1358.3|0
1624319110000|2021-06-21 23:45:10|1360.4|1358.4|1360.2|1358.2|1360.4|1358.4|1360.2|1358.2|0
1624319120000|2021-06-21 23:45:20|1360|1358|1360|1358|1360|1358|1360|1358|0
1624319150000|2021-06-21 23:45:50|1359.9|1357.9|1359.9|1357.9|1360|1358|1359.9|1357.9|0
1624319160000|2021-06-21 23:46:00|1360|1358|1360|1358|1360|1358|1359.9|1357.9|0
1624319210000|2021-06-21 23:46:50|1359.9|1357.9|1360|1358|1360|1358|1359.9|1357.9|0
1624319230000|2021-06-21 23:47:10|1359.9|1357.9|1359.9|1357.9|1360|1358|1359.9|1357.9|0
1624319250000|2021-06-21 23:47:30|1359.8|1357.8|1359.8|1357.8|1359.9|1357.9|1359.8|1357.8|0
1624319260000|2021-06-21 23:47:40|1359.7|1357.7|1359.7|1357.7|1359.7|1357.7|1359.7|1357.7|0
1624319290000|2021-06-21 23:48:10|1359.8|1357.8|1359.8|1357.8|1359.8|1357.8|1359.8|1357.8|0
1624319300000|2021-06-21 23:48:20|1359.7|1357.7|1359.7|1357.7|1359.8|1357.8|1359.7|1357.7|0
1624319310000|2021-06-21 23:48:30|1359.6|1357.6|1359.6|1357.6|1359.6|1357.6|1359.6|1357.6|0
1624319320000|2021-06-21 23:48:40|1359.7|1357.7|1359.7|1357.7|1359.7|1357.7|1359.7|1357.7|0
1624319330000|2021-06-21 23:48:50|1359.6|1357.6|1359.6|1357.6|1359.6|1357.6|1359.6|1357.6|0
1624319350000|2021-06-21 23:49:10|1359.5|1357.5|1359.6|1357.6|1359.6|1357.6|1359.5|1357.5|0
1624319380000|2021-06-21 23:49:40|1359.5|1357.5|1359.6|1357.6|1359.6|1357.6|1359.5|1357.5|0
1624319390000|2021-06-21 23:49:50|1359.5|1357.5|1359.4|1357.4|1359.6|1357.6|1359.3|1357.3|0
1624319400000|2021-06-21 23:50:00|1359.3|1357.3|1359.3|1357.3|1359.5|1357.5|1359.3|1357.3|0
1624319410000|2021-06-21 23:50:10|1359.4|1357.4|1359.4|1357.4|1359.4|1357.4|1359.3|1357.3|0
1624319420000|2021-06-21 23:50:20|1359.5|1357.5|1359.4|1357.4|1359.5|1357.5|1359.4|1357.4|0
1624319430000|2021-06-21 23:50:30|1359.5|1357.5|1359.5|1357.5|1359.5|1357.5|1359.4|1357.4|0
1624319440000|2021-06-21 23:50:40|1359.6|1357.6|1359.6|1357.6|1359.6|1357.6|1359.6|1357.6|0
1624319450000|2021-06-21 23:50:50|1359.5|1357.5|1359.6|1357.6|1359.6|1357.6|1359.5|1357.5|0
1624319460000|2021-06-21 23:51:00|1359.5|1357.5|1359.6|1357.6|1359.6|1357.6|1359.5|1357.5|0
1624319470000|2021-06-21 23:51:10|1359.5|1357.5|1359.6|1357.6|1359.6|1357.6|1359.5|1357.5|0
1624319560000|2021-06-21 23:52:40|1359.5|1357.5|1359.5|1357.5|1359.5|1357.5|1359.5|1357.5|0
1624319590000|2021-06-21 23:53:10|1359.4|1357.4|1359.4|1357.4|1359.4|1357.4|1359.4|1357.4|0
1624319630000|2021-06-21 23:53:50|1359.3|1357.3|1359.3|1357.3|1359.3|1357.3|1359.3|1357.3|0
1624319650000|2021-06-21 23:54:10|1359.2|1357.2|1359.3|1357.3|1359.3|1357.3|1359.2|1357.2|0
1624319660000|2021-06-21 23:54:20|1359.2|1357.2|1359.4|1357.4|1359.4|1357.4|1359.2|1357.2|0
1624319670000|2021-06-21 23:54:30|1359.5|1357.5|1359.5|1357.5|1359.5|1357.5|1359.5|1357.5|0
1624319680000|2021-06-21 23:54:40|1359.6|1357.6|1359.6|1357.6|1359.6|1357.6|1359.6|1357.6|0
1624319700000|2021-06-21 23:55:00|1359.5|1357.5|1359.5|1357.5|1359.5|1357.5|1359.5|1357.5|0
1624319720000|2021-06-21 23:55:20|1359.4|1357.4|1359.4|1357.4|1359.5|1357.5|1359.4|1357.4|0
1624319740000|2021-06-21 23:55:40|1359.3|1357.3|1359.3|1357.3|1359.3|1357.3|1359.3|1357.3|0
1624319750000|2021-06-21 23:55:50|1359.4|1357.4|1359.4|1357.4|1359.4|1357.4|1359.4|1357.4|0
1624319760000|2021-06-21 23:56:00|1359.3|1357.3|1359.3|1357.3|1359.3|1357.3|1359.3|1357.3|0
1624319770000|2021-06-21 23:56:10|1359.4|1357.4|1359.4|1357.4|1359.4|1357.4|1359.4|1357.4|0
1624319800000|2021-06-21 23:56:40|1359.3|1357.3|1359.4|1357.4|1359.4|1357.4|1359.3|1357.3|0
1624319810000|2021-06-21 23:56:50|1359.5|1357.5|1359.5|1357.5|1359.5|1357.5|1359.5|1357.5|0
1624319820000|2021-06-21 23:57:00|1359.4|1357.4|1359.4|1357.4|1359.5|1357.5|1359.4|1357.4|0
1624319860000|2021-06-21 23:57:40|1359.5|1357.5|1359.4|1357.4|1359.5|1357.5|1359.4|1357.4|0
1624319880000|2021-06-21 23:58:00|1359.5|1357.5|1359.5|1357.5|1359.5|1357.5|1359.4|1357.4|0
1624319890000|2021-06-21 23:58:10|1359.4|1357.4|1359.4|1357.4|1359.4|1357.4|1359.4|1357.4|0
1624319930000|2021-06-21 23:58:50|1359.3|1357.3|1359.3|1357.3|1359.3|1357.3|1359.3|1357.3|0
1624319940000|2021-06-21 23:59:00|1359.4|1357.4|1359.3|1357.3|1359.4|1357.4|1359.3|1357.3|0
1624319950000|2021-06-21 23:59:10|1359.4|1357.4|1359.3|1357.3|1359.4|1357.4|1359.3|1357.3|0
1624319960000|2021-06-21 23:59:20|1359.4|1357.4|1359.3|1357.3|1359.4|1357.4|1359.3|1357.3|0
1624319970000|2021-06-21 23:59:30|1359.4|1357.4|1359.4|1357.4|1359.4|1357.4|1359.4|1357.4|0
1624319990000|2021-06-21 23:59:50|1359.5|1357.5|1359.5|1357.5|1359.5|1357.5|1359.5|1357.5|0
1624320000000|2021-06-22 00:00:00|1359.6|1357.6|1359.3|1357.3|1359.6|1357.6|1359.3|1357.3|0
1624320010000|2021-06-22 00:00:10|1359.2|1357.2|1359.3|1357.3|1359.3|1357.3|1359.2|1357.2|0
1624320020000|2021-06-22 00:00:20|1359.4|1357.4|1359.4|1357.4|1359.4|1357.4|1359.3|1357.3|0
1624320030000|2021-06-22 00:00:30|1359.3|1357.3|1359.4|1357.4|1359.4|1357.4|1359.3|1357.3|0
1624320040000|2021-06-22 00:00:40|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|0
1624320080000|2021-06-22 00:01:20|1361.2|1360.2|1361.5|1360.5|1361.5|1360.5|1361.2|1360.2|3
1624320120000|2021-06-22 00:02:00|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|6
1624320150000|2021-06-22 00:02:30|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1
1624320190000|2021-06-22 00:03:10|1360.1|1359.1|1359.8|1358.8|1360.1|1359.1|1359.8|1358.8|2
1624320230000|2021-06-22 00:03:50|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|2
1624320250000|2021-06-22 00:04:10|1359.5|1358.5|1359.2|1358.2|1359.5|1358.5|1359.2|1358.2|5
1624320260000|2021-06-22 00:04:20|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|2
1624320270000|2021-06-22 00:04:30|1359.1|1358.1|1358.8|1357.8|1359.1|1358.1|1358.8|1357.8|2
1624320360000|2021-06-22 00:06:00|1358.7|1357.7|1358.4|1357.4|1358.7|1357.7|1358.4|1357.4|3
1624320410000|2021-06-22 00:06:50|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1
1624320420000|2021-06-22 00:07:00|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1
1624320470000|2021-06-22 00:07:50|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1624320480000|2021-06-22 00:08:00|||||||||1
1624320510000|2021-06-22 00:08:30|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1
1624320520000|2021-06-22 00:08:40|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|5
1624320540000|2021-06-22 00:09:00|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1624320550000|2021-06-22 00:09:10|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|2
1624320570000|2021-06-22 00:09:30|1359.2|1358.2|1359|1358|1359.2|1358.2|1359|1358|2
1624320590000|2021-06-22 00:09:50|||||||||1
1624320600000|2021-06-22 00:10:00|1358.8|1357.8|1358.7|1357.7|1358.8|1357.8|1358.7|1357.7|3
1624320810000|2021-06-22 00:13:30|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1
1624320830000|2021-06-22 00:13:50|||||||||1
1624320960000|2021-06-22 00:16:00|||||||||1
1624320990000|2021-06-22 00:16:30|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|2
1624321000000|2021-06-22 00:16:40|1359|1358|1359|1358|1359|1358|1359|1358|3
1624321060000|2021-06-22 00:17:40|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|16
1624321080000|2021-06-22 00:18:00|1359.1|1358.1|1358.5|1357.5|1359.1|1358.1|1358.5|1357.5|2
1624321090000|2021-06-22 00:18:10|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|2
1624321110000|2021-06-22 00:18:30|1358.3|1357.3|1358.2|1357.2|1358.3|1357.3|1358.2|1357.2|4
1624321140000|2021-06-22 00:19:00|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1
1624321240000|2021-06-22 00:20:40|1358|1357|1358.2|1357.2|1358.2|1357.2|1358|1357|4
1624321270000|2021-06-22 00:21:10|1358|1357|1358|1357|1358|1357|1358|1357|1
1624321330000|2021-06-22 00:22:10|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1
1624321340000|2021-06-22 00:22:20|1357.7|1356.7|1357.5|1356.5|1357.7|1356.7|1357.5|1356.5|9
1624321350000|2021-06-22 00:22:30|||||||||2
1624321360000|2021-06-22 00:22:40|||||||||1
1624321370000|2021-06-22 00:22:50|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|3
1624321380000|2021-06-22 00:23:00|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1
1624321410000|2021-06-22 00:23:30|1357.3|1356.3|1357.4|1356.4|1357.4|1356.4|1357.3|1356.3|9
1624321450000|2021-06-22 00:24:10|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|4
1624321500000|2021-06-22 00:25:00|1357|1356|1357|1356|1357|1356|1357|1356|20
1624321510000|2021-06-22 00:25:10|1356.9|1355.9|1357|1356|1357|1356|1356.9|1355.9|7
1624321530000|2021-06-22 00:25:30|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|6
1624321540000|2021-06-22 00:25:40|1356.8|1355.8|1356.9|1355.9|1356.9|1355.9|1356.8|1355.8|5
1624321550000|2021-06-22 00:25:50|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|4
1624321580000|2021-06-22 00:26:20|||||||||1
1624321600000|2021-06-22 00:26:40|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|5
1624321620000|2021-06-22 00:27:00|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1
1624321650000|2021-06-22 00:27:30|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1
1624321670000|2021-06-22 00:27:50|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|10
1624321680000|2021-06-22 00:28:00|||||||||1
1624321700000|2021-06-22 00:28:20|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1
1624321720000|2021-06-22 00:28:40|||||||||1
1624321730000|2021-06-22 00:28:50|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|3
1624321740000|2021-06-22 00:29:00|1357.1|1356.1|1357.7|1356.7|1357.7|1356.7|1357|1356|18
1624321800000|2021-06-22 00:30:00|1357.9|1356.9|1358|1357|1358|1357|1357.9|1356.9|4
1624321820000|2021-06-22 00:30:20|1358.1|1357.1|1358.4|1357.4|1358.4|1357.4|1358.1|1357.1|4
1624321830000|2021-06-22 00:30:30|1358.3|1357.3|1358.5|1357.5|1358.5|1357.5|1358.3|1357.3|8
1624321860000|2021-06-22 00:31:00|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1
1624321880000|2021-06-22 00:31:20|||||||||3
1624321900000|2021-06-22 00:31:40|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|3
1624321940000|2021-06-22 00:32:20|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|3
1624322020000|2021-06-22 00:33:40|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|3
1624322030000|2021-06-22 00:33:50|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|5
1624322060000|2021-06-22 00:34:20|||||||||3
1624322070000|2021-06-22 00:34:30|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|3
1624322080000|2021-06-22 00:34:40|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|3
1624322090000|2021-06-22 00:34:50|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|3
1624322100000|2021-06-22 00:35:00|||||||||1
1624322110000|2021-06-22 00:35:10|||||||||4
1624322120000|2021-06-22 00:35:20|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|0
1624322130000|2021-06-22 00:35:30|||||||||2
1624322150000|2021-06-22 00:35:50|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1
1624322210000|2021-06-22 00:36:50|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|3
1624322230000|2021-06-22 00:37:10|1357.8|1356.8|1357.5|1356.5|1357.8|1356.8|1357.5|1356.5|5
1624322240000|2021-06-22 00:37:20|1358|1357|1358.1|1357.1|1358.1|1357.1|1358|1357|10
1624322260000|2021-06-22 00:37:40|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|3
1624322340000|2021-06-22 00:39:00|||||||||4
1624322360000|2021-06-22 00:39:20|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1
1624322370000|2021-06-22 00:39:30|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1
1624322410000|2021-06-22 00:40:10|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|3
1624322420000|2021-06-22 00:40:20|||||||||1
1624322440000|2021-06-22 00:40:40|||||||||3
1624322450000|2021-06-22 00:40:50|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|4
1624322540000|2021-06-22 00:42:20|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|3
1624322590000|2021-06-22 00:43:10|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1356.2|1355.2|37
1624322600000|2021-06-22 00:43:20|1357|1356|1357|1356|1357|1356|1357|1356|1
1624322680000|2021-06-22 00:44:40|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|6
1624322700000|2021-06-22 00:45:00|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|7
1624322710000|2021-06-22 00:45:10|1357.3|1356.3|1357.6|1356.6|1357.6|1356.6|1357.3|1356.3|7
1624322740000|2021-06-22 00:45:40|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|3
1624322810000|2021-06-22 00:46:50|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|5
1624322850000|2021-06-22 00:47:30|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|3
1624322860000|2021-06-22 00:47:40|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1
1624322890000|2021-06-22 00:48:10|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1
1624322900000|2021-06-22 00:48:20|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|3
1624322930000|2021-06-22 00:48:50|1357.5|1356.5|1357.6|1356.6|1357.7|1356.7|1357.5|1356.5|5
1624322940000|2021-06-22 00:49:00|||||||||3
1624322970000|2021-06-22 00:49:30|||||||||1
1624323000000|2021-06-22 00:50:00|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|3
1624323050000|2021-06-22 00:50:50|||||||||3
1624323130000|2021-06-22 00:52:10|1357.7|1356.7|1357.8|1356.8|1357.8|1356.8|1357.7|1356.7|2
1624323140000|2021-06-22 00:52:20|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1
1624323150000|2021-06-22 00:52:30|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|3
1624323160000|2021-06-22 00:52:40|1358|1357|1358|1357|1358|1357|1358|1357|3
1624323190000|2021-06-22 00:53:10|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|3
1624323200000|2021-06-22 00:53:20|||||||||2
1624323290000|2021-06-22 00:54:50|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|3
1624323330000|2021-06-22 00:55:30|||||||||3
1624323360000|2021-06-22 00:56:00|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1
1624323370000|2021-06-22 00:56:10|1357.4|1356.4|1357.5|1356.5|1357.5|1356.5|1357.4|1356.4|6
1624323380000|2021-06-22 00:56:20|1357.2|1356.2|1357.1|1356.1|1357.2|1356.2|1357.1|1356.1|4
1624323390000|2021-06-22 00:56:30|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|5
1624323410000|2021-06-22 00:56:50|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1
1624323420000|2021-06-22 00:57:00|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1
1624323430000|2021-06-22 00:57:10|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|6
1624323490000|2021-06-22 00:58:10|1357.4|1356.4|1357.6|1356.6|1357.6|1356.6|1357.4|1356.4|11
1624323540000|2021-06-22 00:59:00|1357.4|1356.4|1357.5|1356.5|1357.5|1356.5|1357.4|1356.4|5
1624323580000|2021-06-22 00:59:40|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1
1624323600000|2021-06-22 01:00:00|1357.1|1356.1|1357.4|1356.4|1357.4|1356.4|1357.1|1356.1|9
1624323610000|2021-06-22 01:00:10|1357.5|1356.5|1357.4|1356.4|1357.5|1356.5|1357.4|1356.4|10
1624323620000|2021-06-22 01:00:20|1357.5|1356.5|1357.7|1356.7|1357.7|1356.7|1357.5|1356.5|9
1624323630000|2021-06-22 01:00:30|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|5
1624323670000|2021-06-22 01:01:10|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|3
1624323710000|2021-06-22 01:01:50|||||||||4
1624323760000|2021-06-22 01:02:40|1356.1|1355.1|1356|1355|1356.1|1355.1|1356|1355|2
1624323800000|2021-06-22 01:03:20|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|3
1624323820000|2021-06-22 01:03:40|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|3
1624323860000|2021-06-22 01:04:20|1356|1355|1356|1355|1356|1355|1356|1355|1
1624323890000|2021-06-22 01:04:50|1355.8|1354.8|1355.9|1354.9|1355.9|1354.9|1355.8|1354.8|4
1624323900000|2021-06-22 01:05:00|||||||||1
1624323910000|2021-06-22 01:05:10|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1
1624323920000|2021-06-22 01:05:20|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|3
1624323940000|2021-06-22 01:05:40|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|3
1624324000000|2021-06-22 01:06:40|||||||||7
1624324100000|2021-06-22 01:08:20|1356.2|1355.2|1356.5|1355.5|1356.5|1355.5|1356.2|1355.2|6
1624324120000|2021-06-22 01:08:40|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1
1624324150000|2021-06-22 01:09:10|1356.1|1355.1|1355.9|1354.9|1356.1|1355.1|1355.9|1354.9|4
1624324160000|2021-06-22 01:09:20|1356|1355|1356|1355|1356|1355|1356|1355|6
1624324180000|2021-06-22 01:09:40|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|3
1624324220000|2021-06-22 01:10:20|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|5
1624324240000|2021-06-22 01:10:40|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|2
1624324260000|2021-06-22 01:11:00|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|2
1624324280000|2021-06-22 01:11:20|1355.7|1354.7|1355.8|1354.8|1355.8|1354.8|1355.7|1354.7|6
1624324290000|2021-06-22 01:11:30|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|3
1624324300000|2021-06-22 01:11:40|1355.8|1354.8|1355.9|1354.9|1355.9|1354.9|1355.8|1354.8|6
1624324330000|2021-06-22 01:12:10|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|6
1624324350000|2021-06-22 01:12:30|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|25
1624324360000|2021-06-22 01:12:40|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|7
1624324380000|2021-06-22 01:13:00|1355.4|1354.4|1355.5|1354.5|1355.5|1354.5|1355.4|1354.4|9
1624324390000|2021-06-22 01:13:10|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1
1624324400000|2021-06-22 01:13:20|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|3
1624324410000|2021-06-22 01:13:30|1355.9|1354.9|1355.8|1354.8|1355.9|1354.9|1355.8|1354.8|5
1624324420000|2021-06-22 01:13:40|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1
1624324430000|2021-06-22 01:13:50|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1
1624324440000|2021-06-22 01:14:00|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|6
1624324490000|2021-06-22 01:14:50|||||||||2
1624324500000|2021-06-22 01:15:00|1355.1|1354.1|1354.9|1353.9|1355.1|1354.1|1354.9|1353.9|31
1624324510000|2021-06-22 01:15:10|1354.8|1353.8|1354|1353|1354.8|1353.8|1353.8|1352.8|10
1624324520000|2021-06-22 01:15:20|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|4
1624324530000|2021-06-22 01:15:30|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|3
1624324550000|2021-06-22 01:15:50|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|3
1624324590000|2021-06-22 01:16:30|1354.3|1353.3|1354.1|1353.1|1354.3|1353.3|1354.1|1353.1|23
1624324600000|2021-06-22 01:16:40|1354|1353|1354|1353|1354|1353|1354|1353|3
1624324610000|2021-06-22 01:16:50|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|5
1624324620000|2021-06-22 01:17:00|1354.3|1353.3|1354.4|1353.4|1354.4|1353.4|1354.3|1353.3|2
1624324650000|2021-06-22 01:17:30|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1
1624324670000|2021-06-22 01:17:50|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1
1624324780000|2021-06-22 01:19:40|1354.9|1353.9|1354.7|1353.7|1354.9|1353.9|1354.7|1353.7|2
1624324810000|2021-06-22 01:20:10|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1
1624324850000|2021-06-22 01:20:50|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|2
1624324890000|2021-06-22 01:21:30|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1
1624324900000|2021-06-22 01:21:40|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1
1624324940000|2021-06-22 01:22:20|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1
1624324970000|2021-06-22 01:22:50|||||||||1
1624325010000|2021-06-22 01:23:30|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1
1624325110000|2021-06-22 01:25:10|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|0
1624325120000|2021-06-22 01:25:20|||||||||2
1624325170000|2021-06-22 01:26:10|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1624325210000|2021-06-22 01:26:50|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1624325260000|2021-06-22 01:27:40|||||||||2
1624325310000|2021-06-22 01:28:30|||||||||1
1624325350000|2021-06-22 01:29:10|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1
1624325420000|2021-06-22 01:30:20|1353.8|1352.8|1353.5|1352.5|1353.8|1352.8|1353.5|1352.5|5
1624325440000|2021-06-22 01:30:40|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|5
1624325450000|2021-06-22 01:30:50|1353.1|1352.1|1353.2|1352.2|1353.2|1352.2|1353.1|1352.1|3
1624325460000|2021-06-22 01:31:00|1353|1352|1352.7|1351.7|1353|1352|1352.7|1351.7|3
1624325630000|2021-06-22 01:33:50|||||||||2
1624325640000|2021-06-22 01:34:00|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1624325670000|2021-06-22 01:34:30|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|0
1624325680000|2021-06-22 01:34:40|||||||||1
1624325710000|2021-06-22 01:35:10|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1624325720000|2021-06-22 01:35:20|||||||||1
1624325740000|2021-06-22 01:35:40|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|3
1624325760000|2021-06-22 01:36:00|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1624325770000|2021-06-22 01:36:10|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1624325800000|2021-06-22 01:36:40|1352|1351|1351.9|1350.9|1352|1351|1351.9|1350.9|4
1624325820000|2021-06-22 01:37:00|1352|1351|1352|1351|1352|1351|1352|1351|6
1624325830000|2021-06-22 01:37:10|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|4
1624325870000|2021-06-22 01:37:50|1351.5|1350.5|1351.2|1350.2|1351.5|1350.5|1351.2|1350.2|4
1624325900000|2021-06-22 01:38:20|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|3
1624325910000|2021-06-22 01:38:30|1351.1|1350.1|1351.3|1350.3|1351.3|1350.3|1351.1|1350.1|5
1624325920000|2021-06-22 01:38:40|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1624325930000|2021-06-22 01:38:50|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|4
1624325940000|2021-06-22 01:39:00|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|2
1624325950000|2021-06-22 01:39:10|1352.3|1351.3|1352.2|1351.2|1352.3|1351.3|1352.2|1351.2|7
1624325970000|2021-06-22 01:39:30|||||||||1
1624326040000|2021-06-22 01:40:40|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1624326190000|2021-06-22 01:43:10|1351.7|1350.7|1351.6|1350.6|1351.7|1350.7|1351.6|1350.6|2
1624326200000|2021-06-22 01:43:20|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1624326210000|2021-06-22 01:43:30|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1624326240000|2021-06-22 01:44:00|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1624326300000|2021-06-22 01:45:00|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|2
1624326370000|2021-06-22 01:46:10|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1
1624326400000|2021-06-22 01:46:40|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1624326460000|2021-06-22 01:47:40|1351.8|1350.8|1351.7|1350.7|1351.8|1350.8|1351.7|1350.7|7
1624326480000|2021-06-22 01:48:00|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1
1624326520000|2021-06-22 01:48:40|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1624326530000|2021-06-22 01:48:50|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|8
1624326540000|2021-06-22 01:49:00|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1
1624326550000|2021-06-22 01:49:10|||||||||1
1624326590000|2021-06-22 01:49:50|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|3
1624326650000|2021-06-22 01:50:50|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|3
1624326680000|2021-06-22 01:51:20|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|4
1624326800000|2021-06-22 01:53:20|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|2
1624326810000|2021-06-22 01:53:30|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1
1624326840000|2021-06-22 01:54:00|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|7
1624326860000|2021-06-22 01:54:20|1350|1349|1350|1349|1350|1349|1350|1349|2
1624326900000|2021-06-22 01:55:00|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1
1624326960000|2021-06-22 01:56:00|1349.9|1348.9|1350.2|1349.2|1350.2|1349.2|1349.9|1348.9|8
1624326970000|2021-06-22 01:56:10|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|2
1624326980000|2021-06-22 01:56:20|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1624326990000|2021-06-22 01:56:30|||||||||2
1624327010000|2021-06-22 01:56:50|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1
1624327080000|2021-06-22 01:58:00|1350.4|1349.4|1350.7|1349.7|1350.8|1349.8|1350.4|1349.4|14
1624327090000|2021-06-22 01:58:10|||||||||1
1624327120000|2021-06-22 01:58:40|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|5
1624327160000|2021-06-22 01:59:20|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1624327200000|2021-06-22 02:00:00|1350.9|1349.9|1350.5|1349.5|1350.9|1349.9|1350.5|1349.5|5
1624327210000|2021-06-22 02:00:10|||||||||4
1624327220000|2021-06-22 02:00:20|1351|1350|1351|1350|1351|1350|1351|1350|1
1624327230000|2021-06-22 02:00:30|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1
1624327240000|2021-06-22 02:00:40|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1624327260000|2021-06-22 02:01:00|||||||||1
1624327270000|2021-06-22 02:01:10|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1
1624327360000|2021-06-22 02:02:40|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|15
1624327410000|2021-06-22 02:03:30|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|7
1624327420000|2021-06-22 02:03:40|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|2
1624327440000|2021-06-22 02:04:00|1351.7|1350.7|1351.8|1350.8|1351.8|1350.8|1351.7|1350.7|9
1624327460000|2021-06-22 02:04:20|1351.9|1350.9|1351.3|1350.3|1351.9|1350.9|1351.3|1350.3|36
1624327470000|2021-06-22 02:04:30|1351.4|1350.4|1351.9|1350.9|1351.9|1350.9|1351.4|1350.4|24
1624327480000|2021-06-22 02:04:40|1352|1351|1351.8|1350.8|1352|1351|1351.8|1350.8|20
1624327490000|2021-06-22 02:04:50|1351.7|1350.7|1351.5|1350.5|1351.7|1350.7|1351.5|1350.5|4
1624327500000|2021-06-22 02:05:00|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|2
1624327510000|2021-06-22 02:05:10|1351.4|1350.4|1351.6|1350.6|1351.6|1350.6|1351.4|1350.4|40
1624327520000|2021-06-22 02:05:20|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|53
1624327550000|2021-06-22 02:05:50|1351.6|1350.6|1351.8|1350.8|1351.8|1350.8|1351.6|1350.6|11
1624327560000|2021-06-22 02:06:00|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|10
1624327570000|2021-06-22 02:06:10|||||||||1
1624327640000|2021-06-22 02:07:20|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1624327670000|2021-06-22 02:07:50|||||||||3
1624327680000|2021-06-22 02:08:00|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|6
1624327690000|2021-06-22 02:08:10|||||||||6
1624327700000|2021-06-22 02:08:20|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|2
1624327710000|2021-06-22 02:08:30|1351.6|1350.6|1351.7|1350.7|1351.7|1350.7|1351.6|1350.6|22
1624327720000|2021-06-22 02:08:40|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|2
1624327740000|2021-06-22 02:09:00|||||||||5
1624327750000|2021-06-22 02:09:10|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|3
1624327760000|2021-06-22 02:09:20|||||||||4
1624327770000|2021-06-22 02:09:30|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|2
1624327790000|2021-06-22 02:09:50|1352|1351|1352|1351|1352|1351|1352|1351|3
1624327800000|2021-06-22 02:10:00|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|3
1624327810000|2021-06-22 02:10:10|||||||||2
1624327820000|2021-06-22 02:10:20|||||||||2
1624327900000|2021-06-22 02:11:40|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|4
1624327930000|2021-06-22 02:12:10|||||||||1
1624327940000|2021-06-22 02:12:20|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|2
1624328020000|2021-06-22 02:13:40|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|4
1624328060000|2021-06-22 02:14:20|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|5
1624328070000|2021-06-22 02:14:30|1352|1351|1352|1351|1352|1351|1352|1351|1
1624328090000|2021-06-22 02:14:50|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|2
1624328100000|2021-06-22 02:15:00|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|6
1624328120000|2021-06-22 02:15:20|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|6
1624328140000|2021-06-22 02:15:40|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1624328180000|2021-06-22 02:16:20|1352.3|1351.3|1352.2|1351.2|1352.3|1351.3|1352.2|1351.2|3
1624328190000|2021-06-22 02:16:30|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|2
1624328200000|2021-06-22 02:16:40|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|2
1624328210000|2021-06-22 02:16:50|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|4
1624328230000|2021-06-22 02:17:10|||||||||4
1624328250000|2021-06-22 02:17:30|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|2
1624328270000|2021-06-22 02:17:50|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|23
1624328280000|2021-06-22 02:18:00|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|3
1624328300000|2021-06-22 02:18:20|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|4
1624328380000|2021-06-22 02:19:40|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|5
1624328400000|2021-06-22 02:20:00|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1624328500000|2021-06-22 02:21:40|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|6
1624328560000|2021-06-22 02:22:40|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1624328590000|2021-06-22 02:23:10|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|2
1624328690000|2021-06-22 02:24:50|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|5
1624328700000|2021-06-22 02:25:00|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|4
1624328720000|2021-06-22 02:25:20|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|4
1624328820000|2021-06-22 02:27:00|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|2
1624328830000|2021-06-22 02:27:10|1353|1352|1353|1352|1353|1352|1353|1352|1
1624329000000|2021-06-22 02:30:00|1353.1|1352.1|1353.2|1352.2|1353.2|1352.2|1353.1|1352.1|2
1624329050000|2021-06-22 02:30:50|||||||||1
1624329060000|2021-06-22 02:31:00|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|13
1624329070000|2021-06-22 02:31:10|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1624329160000|2021-06-22 02:32:40|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|4
1624329230000|2021-06-22 02:33:50|1353|1352|1353|1352|1353|1352|1353|1352|2
1624329320000|2021-06-22 02:35:20|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1624329360000|2021-06-22 02:36:00|1353|1352|1353.1|1352.1|1353.1|1352.1|1353|1352|14
1624329380000|2021-06-22 02:36:20|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|4
1624329420000|2021-06-22 02:37:00|1353|1352|1353|1352|1353|1352|1353|1352|3
1624329430000|2021-06-22 02:37:10|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|3
1624329440000|2021-06-22 02:37:20|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|9
1624329500000|2021-06-22 02:38:20|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1624329530000|2021-06-22 02:38:50|1353.2|1352.2|1353.1|1352.1|1353.2|1352.2|1353.1|1352.1|6
1624329540000|2021-06-22 02:39:00|1353.2|1352.2|1353.3|1352.3|1353.3|1352.3|1353.2|1352.2|10
1624329550000|2021-06-22 02:39:10|||||||||1
1624329560000|2021-06-22 02:39:20|||||||||3
1624329640000|2021-06-22 02:40:40|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|9
1624329650000|2021-06-22 02:40:50|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|4
1624329690000|2021-06-22 02:41:30|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1624329740000|2021-06-22 02:42:20|1353.9|1352.9|1353.7|1352.7|1353.9|1352.9|1353.7|1352.7|5
1624329820000|2021-06-22 02:43:40|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|2
1624329920000|2021-06-22 02:45:20|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1624329960000|2021-06-22 02:46:00|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|7
1624330020000|2021-06-22 02:47:00|||||||||4
1624330120000|2021-06-22 02:48:40|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|4
1624330170000|2021-06-22 02:49:30|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|5
1624330230000|2021-06-22 02:50:30|||||||||13
1624330270000|2021-06-22 02:51:10|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|4
1624330300000|2021-06-22 02:51:40|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|2
1624330320000|2021-06-22 02:52:00|1353|1352|1353|1352|1353|1352|1353|1352|0
1624330330000|2021-06-22 02:52:10|||||||||3
1624330440000|2021-06-22 02:54:00|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|3
1624330450000|2021-06-22 02:54:10|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1
1624330500000|2021-06-22 02:55:00|1353|1352|1353.1|1352.1|1353.1|1352.1|1353|1352|4
1624330540000|2021-06-22 02:55:40|1353|1352|1353|1352|1353|1352|1353|1352|2
1624330650000|2021-06-22 02:57:30|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1624330660000|2021-06-22 02:57:40|||||||||2
1624330680000|2021-06-22 02:58:00|1352.6|1351.6|1352.5|1351.5|1352.6|1351.6|1352.5|1351.5|3
1624330700000|2021-06-22 02:58:20|1352.3|1351.3|1352.1|1351.1|1352.3|1351.3|1352.1|1351.1|2
1624330720000|2021-06-22 02:58:40|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1624330730000|2021-06-22 02:58:50|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|2
1624330740000|2021-06-22 02:59:00|||||||||1
1624330780000|2021-06-22 02:59:40|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1624330790000|2021-06-22 02:59:50|1352.4|1351.4|1352.6|1351.6|1352.6|1351.6|1352.4|1351.4|11
1624330800000|2021-06-22 03:00:00|||||||||1
1624330810000|2021-06-22 03:00:10|1352.7|1351.7|1352.8|1351.8|1352.8|1351.8|1352.7|1351.7|7
1624330860000|2021-06-22 03:01:00|||||||||3
1624330870000|2021-06-22 03:01:10|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|3
1624330890000|2021-06-22 03:01:30|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|0
1624330900000|2021-06-22 03:01:40|||||||||1
1624330920000|2021-06-22 03:02:00|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1624330960000|2021-06-22 03:02:40|1352.2|1351.2|1351.9|1350.9|1352.2|1351.2|1351.9|1350.9|3
1624330980000|2021-06-22 03:03:00|1352|1351|1352.2|1351.2|1352.2|1351.2|1352|1351|10
1624331060000|2021-06-22 03:04:20|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|3
1624331110000|2021-06-22 03:05:10|||||||||1
1624331210000|2021-06-22 03:06:50|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1624331310000|2021-06-22 03:08:30|1353|1352|1353|1352|1353|1352|1353|1352|1
1624331340000|2021-06-22 03:09:00|||||||||4
1624331420000|2021-06-22 03:10:20|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|2
1624331710000|2021-06-22 03:15:10|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1
1624331730000|2021-06-22 03:15:30|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|6
1624331740000|2021-06-22 03:15:40|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|4
1624331770000|2021-06-22 03:16:10|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1624331830000|2021-06-22 03:17:10|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1
1624331880000|2021-06-22 03:18:00|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1
1624332370000|2021-06-22 03:26:10|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1624332490000|2021-06-22 03:28:10|||||||||2
1624332510000|2021-06-22 03:28:30|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1624332620000|2021-06-22 03:30:20|||||||||1
1624332690000|2021-06-22 03:31:30|||||||||4
1624332710000|2021-06-22 03:31:50|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1624332730000|2021-06-22 03:32:10|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1624332740000|2021-06-22 03:32:20|||||||||3
1624332810000|2021-06-22 03:33:30|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|0
1624332820000|2021-06-22 03:33:40|||||||||1
1624333000000|2021-06-22 03:36:40|1353.5|1352.5|1353.4|1352.4|1353.5|1352.5|1353.4|1352.4|5
1624333020000|2021-06-22 03:37:00|1353.6|1352.6|1353.5|1352.5|1353.6|1352.6|1353.5|1352.5|6
1624333060000|2021-06-22 03:37:40|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|3
1624333070000|2021-06-22 03:37:50|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1624333140000|2021-06-22 03:39:00|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|4
1624333150000|2021-06-22 03:39:10|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|4
1624333200000|2021-06-22 03:40:00|||||||||8
1624333260000|2021-06-22 03:41:00|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1
1624333270000|2021-06-22 03:41:10|||||||||3
1624333300000|2021-06-22 03:41:40|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|4
1624333310000|2021-06-22 03:41:50|1353.1|1352.1|1353.2|1352.2|1353.2|1352.2|1353.1|1352.1|2
1624333330000|2021-06-22 03:42:10|1353.1|1352.1|1353|1352|1353.1|1352.1|1353|1352|5
1624333340000|2021-06-22 03:42:20|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|3
1624333360000|2021-06-22 03:42:40|||||||||5
1624333370000|2021-06-22 03:42:50|||||||||2
1624333380000|2021-06-22 03:43:00|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|3
1624333400000|2021-06-22 03:43:20|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1624333410000|2021-06-22 03:43:30|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|2
1624333430000|2021-06-22 03:43:50|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|2
1624333440000|2021-06-22 03:44:00|||||||||7
1624333480000|2021-06-22 03:44:40|||||||||2
1624333500000|2021-06-22 03:45:00|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1624333510000|2021-06-22 03:45:10|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1624333520000|2021-06-22 03:45:20|||||||||1
1624333540000|2021-06-22 03:45:40|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1624333570000|2021-06-22 03:46:10|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|5
1624333590000|2021-06-22 03:46:30|||||||||3
1624333600000|2021-06-22 03:46:40|||||||||2
1624333680000|2021-06-22 03:48:00|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|5
1624333690000|2021-06-22 03:48:10|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|3
1624333710000|2021-06-22 03:48:30|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1624333760000|2021-06-22 03:49:20|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|8
1624333830000|2021-06-22 03:50:30|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1624333840000|2021-06-22 03:50:40|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|13
1624333920000|2021-06-22 03:52:00|||||||||3
1624334050000|2021-06-22 03:54:10|||||||||3
1624334070000|2021-06-22 03:54:30|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|4
1624334110000|2021-06-22 03:55:10|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1624334160000|2021-06-22 03:56:00|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|2
1624334210000|2021-06-22 03:56:50|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1624334250000|2021-06-22 03:57:30|||||||||4
1624334260000|2021-06-22 03:57:40|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|2
1624334310000|2021-06-22 03:58:30|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|2
1624334360000|2021-06-22 03:59:20|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|2
1624334380000|2021-06-22 03:59:40|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|7
1624334390000|2021-06-22 03:59:50|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|2
1624334400000|2021-06-22 04:00:00|1353|1352|1353|1352|1353|1352|1353|1352|1
1624334530000|2021-06-22 04:02:10|1353.1|1352.1|1353.2|1352.2|1353.2|1352.2|1353.1|1352.1|7
1624334590000|2021-06-22 04:03:10|||||||||2
1624334600000|2021-06-22 04:03:20|||||||||1
1624334650000|2021-06-22 04:04:10|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353|1352|3
1624334710000|2021-06-22 04:05:10|||||||||5
1624334730000|2021-06-22 04:05:30|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|11
1624334780000|2021-06-22 04:06:20|||||||||3
1624334800000|2021-06-22 04:06:40|||||||||10
1624334830000|2021-06-22 04:07:10|1353.4|1352.4|1353.3|1352.3|1353.4|1352.4|1353.3|1352.3|5
1624334900000|2021-06-22 04:08:20|||||||||1
1624335000000|2021-06-22 04:10:00|1353.1|1352.1|1353|1352|1353.1|1352.1|1353|1352|2
1624335020000|2021-06-22 04:10:20|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1624335090000|2021-06-22 04:11:30|||||||||4
1624335100000|2021-06-22 04:11:40|1353|1352|1353.1|1352.1|1353.1|1352.1|1353|1352|15
1624335220000|2021-06-22 04:13:40|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|0
1624335230000|2021-06-22 04:13:50|||||||||3
1624335310000|2021-06-22 04:15:10|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|4
1624335320000|2021-06-22 04:15:20|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|4
1624335340000|2021-06-22 04:15:40|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|4
1624335370000|2021-06-22 04:16:10|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|3
1624335420000|2021-06-22 04:17:00|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|4
1624335590000|2021-06-22 04:19:50|||||||||6
1624335610000|2021-06-22 04:20:10|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1624335670000|2021-06-22 04:21:10|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|0
1624335680000|2021-06-22 04:21:20|||||||||6
1624335700000|2021-06-22 04:21:40|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1
1624335710000|2021-06-22 04:21:50|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1624335790000|2021-06-22 04:23:10|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|2
1624335810000|2021-06-22 04:23:30|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|2
1624335860000|2021-06-22 04:24:20|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|10
1624335890000|2021-06-22 04:24:50|||||||||3
1624335920000|2021-06-22 04:25:20|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|4
1624335930000|2021-06-22 04:25:30|||||||||1
1624335960000|2021-06-22 04:26:00|1353.2|1352.2|1353.1|1352.1|1353.2|1352.2|1353.1|1352.1|6
1624335980000|2021-06-22 04:26:20|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1
1624335990000|2021-06-22 04:26:30|||||||||1
1624336000000|2021-06-22 04:26:40|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|5
1624336090000|2021-06-22 04:28:10|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|5
1624336100000|2021-06-22 04:28:20|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1
1624336190000|2021-06-22 04:29:50|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1624336200000|2021-06-22 04:30:00|||||||||1
1624336210000|2021-06-22 04:30:10|||||||||1
1624336230000|2021-06-22 04:30:30|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|10
1624336260000|2021-06-22 04:31:00|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|2
1624336270000|2021-06-22 04:31:10|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|2
1624336320000|2021-06-22 04:32:00|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|10
1624336480000|2021-06-22 04:34:40|1353|1352|1353.1|1352.1|1353.1|1352.1|1353|1352|5
1624336490000|2021-06-22 04:34:50|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|12
1624336550000|2021-06-22 04:35:50|||||||||3
1624336620000|2021-06-22 04:37:00|||||||||1
1624336650000|2021-06-22 04:37:30|||||||||6
1624336670000|2021-06-22 04:37:50|||||||||4
1624336700000|2021-06-22 04:38:20|||||||||2
1624336820000|2021-06-22 04:40:20|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|8
1624336960000|2021-06-22 04:42:40|1353.6|1352.6|1353.4|1352.4|1353.6|1352.6|1353.4|1352.4|5
1624337150000|2021-06-22 04:45:50|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1624337220000|2021-06-22 04:47:00|||||||||1
1624337260000|2021-06-22 04:47:40|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1
1624337290000|2021-06-22 04:48:10|1353.8|1352.8|1354.1|1353.1|1354.1|1353.1|1353.8|1352.8|17
1624337300000|2021-06-22 04:48:20|1354|1353|1354.1|1353.1|1354.1|1353.1|1354|1353|8
1624337310000|2021-06-22 04:48:30|||||||||4
1624337320000|2021-06-22 04:48:40|||||||||1
1624337340000|2021-06-22 04:49:00|||||||||1
1624337360000|2021-06-22 04:49:20|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|3
1624337400000|2021-06-22 04:50:00|1354|1353|1354|1353|1354|1353|1354|1353|3
1624337440000|2021-06-22 04:50:40|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1
1624337460000|2021-06-22 04:51:00|||||||||5
1624337470000|2021-06-22 04:51:10|1354|1353|1354|1353|1354|1353|1354|1353|1
1624337500000|2021-06-22 04:51:40|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|2
1624337510000|2021-06-22 04:51:50|1354|1353|1353.9|1352.9|1354|1353|1353.9|1352.9|3
1624337520000|2021-06-22 04:52:00|1354|1353|1354.1|1353.1|1354.1|1353.1|1354|1353|5
1624337570000|2021-06-22 04:52:50|1354|1353|1354|1353|1354|1353|1354|1353|3
1624337580000|2021-06-22 04:53:00|||||||||1
1624337620000|2021-06-22 04:53:40|1354.1|1353.1|1354.3|1353.3|1354.3|1353.3|1354.1|1353.1|20
1624337640000|2021-06-22 04:54:00|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|5
1624337680000|2021-06-22 04:54:40|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|4
1624337730000|2021-06-22 04:55:30|||||||||2
1624337780000|2021-06-22 04:56:20|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|2
1624337790000|2021-06-22 04:56:30|1354|1353|1354|1353|1354|1353|1354|1353|1
1624337840000|2021-06-22 04:57:20|||||||||2
1624337850000|2021-06-22 04:57:30|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1
1624337880000|2021-06-22 04:58:00|||||||||1
1624337950000|2021-06-22 04:59:10|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1624338000000|2021-06-22 05:00:00|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1624338010000|2021-06-22 05:00:10|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1624338040000|2021-06-22 05:00:40|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|14
1624338090000|2021-06-22 05:01:30|||||||||3
1624338100000|2021-06-22 05:01:40|||||||||5
1624338150000|2021-06-22 05:02:30|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1624338230000|2021-06-22 05:03:50|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|11
1624338240000|2021-06-22 05:04:00|1353.3|1352.3|1353.4|1352.4|1353.4|1352.4|1353.3|1352.3|3
1624338250000|2021-06-22 05:04:10|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|4
1624338260000|2021-06-22 05:04:20|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|4
1624338310000|2021-06-22 05:05:10|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|2
1624338350000|2021-06-22 05:05:50|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|4
1624338410000|2021-06-22 05:06:50|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|2
1624338480000|2021-06-22 05:08:00|||||||||3
1624338530000|2021-06-22 05:08:50|1353.1|1352.1|1353|1352|1353.1|1352.1|1353|1352|4
1624338540000|2021-06-22 05:09:00|||||||||4
1624338550000|2021-06-22 05:09:10|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1624338560000|2021-06-22 05:09:20|1353|1352|1353|1352|1353|1352|1353|1352|2
1624338580000|2021-06-22 05:09:40|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1624338610000|2021-06-22 05:10:10|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|3
1624338620000|2021-06-22 05:10:20|1352.8|1351.8|1352.7|1351.7|1352.8|1351.8|1352.7|1351.7|3
1624338630000|2021-06-22 05:10:30|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|5
1624338660000|2021-06-22 05:11:00|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|4
1624338670000|2021-06-22 05:11:10|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1
1624338710000|2021-06-22 05:11:50|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1624338730000|2021-06-22 05:12:10|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1624338830000|2021-06-22 05:13:50|1352.5|1351.5|1352.4|1351.4|1352.5|1351.5|1352.4|1351.4|4
1624338880000|2021-06-22 05:14:40|||||||||3
1624338900000|2021-06-22 05:15:00|||||||||1
1624338910000|2021-06-22 05:15:10|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|4
1624338920000|2021-06-22 05:15:20|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|2
1624338960000|2021-06-22 05:16:00|||||||||1
1624338990000|2021-06-22 05:16:30|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|6
1624339050000|2021-06-22 05:17:30|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|15
1624339100000|2021-06-22 05:18:20|1352.6|1351.6|1352.6|1351.6|1352.8|1351.8|1352.6|1351.6|18
1624339110000|2021-06-22 05:18:30|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|18
1624339120000|2021-06-22 05:18:40|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1624339130000|2021-06-22 05:18:50|1352.7|1351.7|1352.8|1351.8|1352.8|1351.8|1352.7|1351.7|22
1624339270000|2021-06-22 05:21:10|1353|1352|1353|1352|1353|1352|1353|1352|1
1624339300000|2021-06-22 05:21:40|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|10
1624339330000|2021-06-22 05:22:10|||||||||1
1624339430000|2021-06-22 05:23:50|1353|1352|1353|1352|1353|1352|1353|1352|1
1624339440000|2021-06-22 05:24:00|||||||||4
1624339450000|2021-06-22 05:24:10|1352.9|1351.9|1352.8|1351.8|1352.9|1351.9|1352.8|1351.8|3
1624339490000|2021-06-22 05:24:50|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1624339500000|2021-06-22 05:25:00|||||||||1
1624339560000|2021-06-22 05:26:00|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|4
1624339620000|2021-06-22 05:27:00|||||||||1
1624339640000|2021-06-22 05:27:20|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|17
1624339660000|2021-06-22 05:27:40|1352.6|1351.6|1352.5|1351.5|1352.6|1351.6|1352.5|1351.5|7
1624339700000|2021-06-22 05:28:20|1352.4|1351.4|1352.7|1351.7|1352.7|1351.7|1352.4|1351.4|24
1624339730000|2021-06-22 05:28:50|||||||||8
1624339740000|2021-06-22 05:29:00|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1624339770000|2021-06-22 05:29:30|1352.7|1351.7|1352.8|1351.8|1352.8|1351.8|1352.7|1351.7|11
1624339790000|2021-06-22 05:29:50|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|15
1624339800000|2021-06-22 05:30:00|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1624339820000|2021-06-22 05:30:20|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|30
1624339830000|2021-06-22 05:30:30|1352.5|1351.5|1352.7|1351.7|1352.7|1351.7|1352.5|1351.5|30
1624339850000|2021-06-22 05:30:50|1352.3|1351.3|1352.4|1351.4|1352.4|1351.4|1352.3|1351.3|2
1624339860000|2021-06-22 05:31:00|||||||||1
1624339870000|2021-06-22 05:31:10|||||||||2
1624339880000|2021-06-22 05:31:20|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1624339930000|2021-06-22 05:32:10|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1624339940000|2021-06-22 05:32:20|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1624339970000|2021-06-22 05:32:50|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|0
1624339980000|2021-06-22 05:33:00|||||||||3
1624340070000|2021-06-22 05:34:30|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|2
1624340110000|2021-06-22 05:35:10|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1624340120000|2021-06-22 05:35:20|1353|1352|1353|1352|1353.1|1352.1|1353|1352|8
1624340130000|2021-06-22 05:35:30|||||||||2
1624340170000|2021-06-22 05:36:10|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1624340190000|2021-06-22 05:36:30|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1
1624340230000|2021-06-22 05:37:10|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1624340270000|2021-06-22 05:37:50|1352.8|1351.8|1352.9|1351.9|1352.9|1351.9|1352.8|1351.8|6
1624340280000|2021-06-22 05:38:00|1352.8|1351.8|1352.5|1351.5|1352.8|1351.8|1352.5|1351.5|3
1624340290000|2021-06-22 05:38:10|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|3
1624340330000|2021-06-22 05:38:50|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|2
1624340340000|2021-06-22 05:39:00|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1624340410000|2021-06-22 05:40:10|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1624340420000|2021-06-22 05:40:20|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|3
1624340430000|2021-06-22 05:40:30|1352.1|1351.1|1352.2|1351.2|1352.2|1351.2|1352.1|1351.1|4
1624340440000|2021-06-22 05:40:40|||||||||3
1624340530000|2021-06-22 05:42:10|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1624340560000|2021-06-22 05:42:40|||||||||1
1624340570000|2021-06-22 05:42:50|1352|1351|1352|1351|1352|1351|1352|1351|1
1624340620000|2021-06-22 05:43:40|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|6
1624340640000|2021-06-22 05:44:00|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|7
1624340650000|2021-06-22 05:44:10|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|5
1624340700000|2021-06-22 05:45:00|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1
1624340710000|2021-06-22 05:45:10|1352.9|1351.9|1352.7|1351.7|1352.9|1351.9|1352.7|1351.7|3
1624340730000|2021-06-22 05:45:30|||||||||3
1624340750000|2021-06-22 05:45:50|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|2
1624340760000|2021-06-22 05:46:00|||||||||1
1624340960000|2021-06-22 05:49:20|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1624340970000|2021-06-22 05:49:30|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1
1624340980000|2021-06-22 05:49:40|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1624340990000|2021-06-22 05:49:50|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|4
1624341010000|2021-06-22 05:50:10|1352.7|1351.7|1352.6|1351.6|1352.7|1351.7|1352.3|1351.3|19
1624341040000|2021-06-22 05:50:40|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|0
1624341050000|2021-06-22 05:50:50|||||||||2
1624341090000|2021-06-22 05:51:30|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1
1624341100000|2021-06-22 05:51:40|||||||||1
1624341110000|2021-06-22 05:51:50|||||||||1
1624341120000|2021-06-22 05:52:00|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1624341180000|2021-06-22 05:53:00|||||||||3
1624341220000|2021-06-22 05:53:40|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|3
1624341240000|2021-06-22 05:54:00|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|11
1624341300000|2021-06-22 05:55:00|1352.4|1351.4|1352.1|1351.1|1352.4|1351.4|1352.1|1351.1|5
1624341320000|2021-06-22 05:55:20|||||||||6
1624341330000|2021-06-22 05:55:30|1352|1351|1352|1351|1352|1351|1352|1351|0
1624341340000|2021-06-22 05:55:40|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|17
1624341350000|2021-06-22 05:55:50|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1624341360000|2021-06-22 05:56:00|1351.4|1350.4|1351.3|1350.3|1351.4|1350.4|1351.3|1350.3|12
1624341380000|2021-06-22 05:56:20|1351.1|1350.1|1351.2|1350.2|1351.2|1350.2|1351.1|1350.1|8
1624341400000|2021-06-22 05:56:40|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|2
1624341420000|2021-06-22 05:57:00|1351.3|1350.3|1351.1|1350.1|1351.3|1350.3|1351.1|1350.1|4
1624341430000|2021-06-22 05:57:10|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|14
1624341440000|2021-06-22 05:57:20|1350.9|1349.9|1350.8|1349.8|1351.1|1350.1|1350.4|1349.4|127
1624341450000|2021-06-22 05:57:30|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|3
1624341470000|2021-06-22 05:57:50|1351|1350|1351|1350|1351|1350|1351|1350|8
1624341480000|2021-06-22 05:58:00|||||||||2
1624341510000|2021-06-22 05:58:30|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1
1624341520000|2021-06-22 05:58:40|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1
1624341540000|2021-06-22 05:59:00|1351|1350|1351.1|1350.1|1351.1|1350.1|1350.8|1349.8|19
1624341550000|2021-06-22 05:59:10|1351|1350|1351|1350|1351|1350|1351|1350|1
1624341560000|2021-06-22 05:59:20|1351.2|1350.2|1351.1|1350.1|1351.2|1350.2|1350.8|1349.8|40
1624341570000|2021-06-22 05:59:30|||||||||3
1624341580000|2021-06-22 05:59:40|1351.2|1350.2|1351.1|1350.1|1351.2|1350.2|1351.1|1350.1|8
1624341600000|2021-06-22 06:00:00|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.1|1350.1|12
1624341610000|2021-06-22 06:00:10|1351.3|1350.3|1351.5|1350.5|1351.5|1350.5|1351.3|1350.3|53
1624341630000|2021-06-22 06:00:30|1351.7|1350.7|1351.8|1350.8|1351.8|1350.8|1351.7|1350.7|4
1624341650000|2021-06-22 06:00:50|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|13
1624341660000|2021-06-22 06:01:00|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|9
1624341670000|2021-06-22 06:01:10|||||||||1
1624341700000|2021-06-22 06:01:40|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|3
1624341720000|2021-06-22 06:02:00|1351.1|1350.1|1351|1350|1351.1|1350.1|1351|1350|4
1624341730000|2021-06-22 06:02:10|1351.1|1350.1|1350.9|1349.9|1351.1|1350.1|1350.9|1349.9|2
1624341740000|2021-06-22 06:02:20|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|3
1624341750000|2021-06-22 06:02:30|1351|1350|1351|1350|1351|1350|1351|1350|1
1624341820000|2021-06-22 06:03:40|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|3
1624341830000|2021-06-22 06:03:50|||||||||6
1624341840000|2021-06-22 06:04:00|1351.5|1350.5|1351.3|1350.3|1351.5|1350.5|1351.3|1350.3|5
1624341850000|2021-06-22 06:04:10|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|3
1624341870000|2021-06-22 06:04:30|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|2
1624341880000|2021-06-22 06:04:40|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|4
1624341910000|2021-06-22 06:05:10|||||||||2
1624341930000|2021-06-22 06:05:30|1351.1|1350.1|1350.9|1349.9|1351.1|1350.1|1350.9|1349.9|2
1624341950000|2021-06-22 06:05:50|1351|1350|1351|1350|1351|1350|1351|1350|6
1624341960000|2021-06-22 06:06:00|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|2
1624342010000|2021-06-22 06:06:50|||||||||1
1624342020000|2021-06-22 06:07:00|||||||||3
1624342040000|2021-06-22 06:07:20|1350.7|1349.7|1350.9|1349.9|1350.9|1349.9|1350.7|1349.7|28
1624342090000|2021-06-22 06:08:10|1351.2|1350.2|1351.1|1350.1|1351.2|1350.2|1351.1|1350.1|5
1624342120000|2021-06-22 06:08:40|1351|1350|1351|1350|1351|1350|1351|1350|2
1624342130000|2021-06-22 06:08:50|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1
1624342150000|2021-06-22 06:09:10|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|9
1624342160000|2021-06-22 06:09:20|1351|1350|1351|1350|1351|1350|1351|1350|7
1624342170000|2021-06-22 06:09:30|||||||||3
1624342190000|2021-06-22 06:09:50|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1
1624342200000|2021-06-22 06:10:00|1350.8|1349.8|1350.9|1349.9|1350.9|1349.9|1350.6|1349.6|42
1624342220000|2021-06-22 06:10:20|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|7
1624342250000|2021-06-22 06:10:50|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1
1624342270000|2021-06-22 06:11:10|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|2
1624342300000|2021-06-22 06:11:40|||||||||1
1624342310000|2021-06-22 06:11:50|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|3
1624342320000|2021-06-22 06:12:00|||||||||3
1624342360000|2021-06-22 06:12:40|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|11
1624342380000|2021-06-22 06:13:00|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|6
1624342460000|2021-06-22 06:14:20|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|3
1624342470000|2021-06-22 06:14:30|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|8
1624342500000|2021-06-22 06:15:00|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1624342510000|2021-06-22 06:15:10|||||||||1
1624342520000|2021-06-22 06:15:20|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|5
1624342530000|2021-06-22 06:15:30|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|3
1624342540000|2021-06-22 06:15:40|||||||||1
1624342560000|2021-06-22 06:16:00|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|8
1624342580000|2021-06-22 06:16:20|1351.3|1350.3|1351.2|1350.2|1351.3|1350.3|1351.2|1350.2|5
1624342590000|2021-06-22 06:16:30|||||||||1
1624342610000|2021-06-22 06:16:50|1351.3|1350.3|1351.2|1350.2|1351.3|1350.3|1351.2|1350.2|8
1624342620000|2021-06-22 06:17:00|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|3
1624342630000|2021-06-22 06:17:10|||||||||1
1624342680000|2021-06-22 06:18:00|1351.7|1350.7|1351.8|1350.8|1351.8|1350.8|1351.7|1350.7|45
1624342720000|2021-06-22 06:18:40|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1624342760000|2021-06-22 06:19:20|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1624342780000|2021-06-22 06:19:40|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1624342810000|2021-06-22 06:20:10|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|6
1624342820000|2021-06-22 06:20:20|1352.5|1351.5|1352.4|1351.4|1352.5|1351.5|1352.4|1351.4|8
1624342830000|2021-06-22 06:20:30|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|3
1624342890000|2021-06-22 06:21:30|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1624342900000|2021-06-22 06:21:40|1352.5|1351.5|1352.6|1351.6|1352.6|1351.6|1352.5|1351.5|8
1624342940000|2021-06-22 06:22:20|||||||||4
1624342950000|2021-06-22 06:22:30|||||||||2
1624342960000|2021-06-22 06:22:40|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|2
1624342980000|2021-06-22 06:23:00|1352.6|1351.6|1352.5|1351.5|1352.6|1351.6|1352.5|1351.5|4
1624343000000|2021-06-22 06:23:20|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|2
1624343040000|2021-06-22 06:24:00|||||||||1
1624343060000|2021-06-22 06:24:20|1352.6|1351.6|1352.9|1351.9|1352.9|1351.9|1352.6|1351.6|7
1624343080000|2021-06-22 06:24:40|1353|1352|1353|1352|1353|1352|1353|1352|1
1624343090000|2021-06-22 06:24:50|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|2
1624343100000|2021-06-22 06:25:00|||||||||4
1624343110000|2021-06-22 06:25:10|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|3
1624343160000|2021-06-22 06:26:00|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|2
1624343170000|2021-06-22 06:26:10|||||||||2
1624343180000|2021-06-22 06:26:20|||||||||2
1624343190000|2021-06-22 06:26:30|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|2
1624343200000|2021-06-22 06:26:40|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|2
1624343210000|2021-06-22 06:26:50|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|4
1624343240000|2021-06-22 06:27:20|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1624343250000|2021-06-22 06:27:30|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1624343270000|2021-06-22 06:27:50|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1
1624343280000|2021-06-22 06:28:00|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|6
1624343300000|2021-06-22 06:28:20|||||||||3
1624343350000|2021-06-22 06:29:10|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|6
1624343380000|2021-06-22 06:29:40|1353|1352|1353|1352|1353|1352|1353|1352|6
1624343390000|2021-06-22 06:29:50|||||||||6
1624343410000|2021-06-22 06:30:10|||||||||4
1624343420000|2021-06-22 06:30:20|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|6
1624343430000|2021-06-22 06:30:30|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1624343440000|2021-06-22 06:30:40|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1
1624343470000|2021-06-22 06:31:10|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|3
1624343480000|2021-06-22 06:31:20|1352.5|1351.5|1352.4|1351.4|1352.5|1351.5|1352.4|1351.4|8
1624343490000|2021-06-22 06:31:30|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1624343500000|2021-06-22 06:31:40|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.3|1351.3|37
1624343520000|2021-06-22 06:32:00|1352.5|1351.5|1352.6|1351.6|1352.6|1351.6|1352.4|1351.4|6
1624343530000|2021-06-22 06:32:10|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|3
1624343540000|2021-06-22 06:32:20|1352.6|1351.6|1352.4|1351.4|1352.6|1351.6|1352.4|1351.4|33
1624343550000|2021-06-22 06:32:30|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.7|1351.7|18
1624343560000|2021-06-22 06:32:40|1352.7|1351.7|1352.8|1351.8|1352.8|1351.8|1352.6|1351.6|57
1624343570000|2021-06-22 06:32:50|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|10
1624343580000|2021-06-22 06:33:00|1352.8|1351.8|1352.5|1351.5|1352.8|1351.8|1352.5|1351.5|5
1624343590000|2021-06-22 06:33:10|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|26
1624343600000|2021-06-22 06:33:20|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|2
1624343610000|2021-06-22 06:33:30|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|10
1624343630000|2021-06-22 06:33:50|1352.5|1351.5|1352.7|1351.7|1352.7|1351.7|1352.5|1351.5|15
1624343640000|2021-06-22 06:34:00|||||||||6
1624343650000|2021-06-22 06:34:10|||||||||3
1624343680000|2021-06-22 06:34:40|||||||||1
1624343690000|2021-06-22 06:34:50|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1624343700000|2021-06-22 06:35:00|1352.7|1351.7|1352.6|1351.6|1352.7|1351.7|1352.6|1351.6|9
1624343710000|2021-06-22 06:35:10|1352.7|1351.7|1352.7|1351.7|1352.9|1351.9|1352.7|1351.7|6
1624343720000|2021-06-22 06:35:20|||||||||5
1624343740000|2021-06-22 06:35:40|||||||||1
1624343760000|2021-06-22 06:36:00|1352.8|1351.8|1352.9|1351.9|1352.9|1351.9|1352.8|1351.8|21
1624343770000|2021-06-22 06:36:10|1352.8|1351.8|1352.9|1351.9|1352.9|1351.9|1352.8|1351.8|58
1624343780000|2021-06-22 06:36:20|1353|1352|1352.8|1351.8|1353|1352|1352.8|1351.8|3
1624343790000|2021-06-22 06:36:30|||||||||3
1624343800000|2021-06-22 06:36:40|||||||||8
1624343810000|2021-06-22 06:36:50|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|7
1624343820000|2021-06-22 06:37:00|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1
1624343850000|2021-06-22 06:37:30|||||||||3
1624343860000|2021-06-22 06:37:40|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|23
1624343870000|2021-06-22 06:37:50|1352.9|1351.9|1353.1|1352.1|1353.3|1352.3|1352.9|1351.9|22
1624343880000|2021-06-22 06:38:00|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1
1624343920000|2021-06-22 06:38:40|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1624343930000|2021-06-22 06:38:50|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|7
1624343940000|2021-06-22 06:39:00|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|5
1624343960000|2021-06-22 06:39:20|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|3
1624343980000|2021-06-22 06:39:40|1352.9|1351.9|1352.8|1351.8|1352.9|1351.9|1352.8|1351.8|4
1624343990000|2021-06-22 06:39:50|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|2
1624344000000|2021-06-22 06:40:00|1352.9|1351.9|1352.8|1351.8|1352.9|1351.9|1352.8|1351.8|27
1624344010000|2021-06-22 06:40:10|1352.7|1351.7|1353|1352|1353|1352|1352.7|1351.7|2
1624344020000|2021-06-22 06:40:20|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1624344030000|2021-06-22 06:40:30|||||||||1
1624344040000|2021-06-22 06:40:40|1353|1352|1352.9|1351.9|1353|1352|1352.9|1351.9|2
1624344050000|2021-06-22 06:40:50|1353|1352|1352.9|1351.9|1353|1352|1352.9|1351.9|10
1624344060000|2021-06-22 06:41:00|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|10
1624344070000|2021-06-22 06:41:10|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1624344110000|2021-06-22 06:41:50|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|2
1624344130000|2021-06-22 06:42:10|||||||||1
1624344140000|2021-06-22 06:42:20|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|6
1624344150000|2021-06-22 06:42:30|1352.7|1351.7|1352.8|1351.8|1352.8|1351.8|1352.7|1351.7|3
1624344180000|2021-06-22 06:43:00|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1624344190000|2021-06-22 06:43:10|1352.7|1351.7|1352.8|1351.8|1352.8|1351.8|1352.7|1351.7|18
1624344200000|2021-06-22 06:43:20|1353|1352|1353|1352|1353|1352|1352.8|1351.8|7
1624344210000|2021-06-22 06:43:30|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1624344220000|2021-06-22 06:43:40|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|18
1624344230000|2021-06-22 06:43:50|||||||||2
1624344240000|2021-06-22 06:44:00|||||||||13
1624344250000|2021-06-22 06:44:10|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.5|1351.5|3
1624344260000|2021-06-22 06:44:20|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|11
1624344270000|2021-06-22 06:44:30|1352.9|1351.9|1352.8|1351.8|1352.9|1351.9|1352.7|1351.7|4
1624344280000|2021-06-22 06:44:40|1352.7|1351.7|1352.7|1351.7|1352.9|1351.9|1352.6|1351.6|34
1624344290000|2021-06-22 06:44:50|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|3
1624344300000|2021-06-22 06:45:00|1352.7|1351.7|1352.7|1351.7|1352.9|1351.9|1352.7|1351.7|16
1624344310000|2021-06-22 06:45:10|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.4|1351.4|6
1624344320000|2021-06-22 06:45:20|1352.5|1351.5|1352.2|1351.2|1352.5|1351.5|1352.2|1351.2|5
1624344360000|2021-06-22 06:46:00|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|3
1624344370000|2021-06-22 06:46:10|1352.2|1351.2|1352.3|1351.3|1352.3|1351.3|1352.1|1351.1|21
1624344380000|2021-06-22 06:46:20|1352.4|1351.4|1352.5|1351.5|1352.5|1351.5|1352.3|1351.3|7
1624344400000|2021-06-22 06:46:40|1352.6|1351.6|1352.5|1351.5|1352.6|1351.6|1352.5|1351.5|6
1624344410000|2021-06-22 06:46:50|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1624344420000|2021-06-22 06:47:00|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|3
1624344440000|2021-06-22 06:47:20|1352.5|1351.5|1352.6|1351.6|1352.6|1351.6|1352.5|1351.5|4
1624344450000|2021-06-22 06:47:30|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1624344460000|2021-06-22 06:47:40|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|3
1624344480000|2021-06-22 06:48:00|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|14
1624344490000|2021-06-22 06:48:10|1352.4|1351.4|1352.5|1351.5|1352.5|1351.5|1352.4|1351.4|7
1624344540000|2021-06-22 06:49:00|1352.4|1351.4|1352.3|1351.3|1352.4|1351.4|1352.3|1351.3|9
1624344550000|2021-06-22 06:49:10|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|3
1624344560000|2021-06-22 06:49:20|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|2
1624344570000|2021-06-22 06:49:30|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1624344600000|2021-06-22 06:50:00|1352.3|1351.3|1352.1|1351.1|1352.3|1351.3|1352.1|1351.1|3
1624344610000|2021-06-22 06:50:10|1352|1351|1352.1|1351.1|1352.1|1351.1|1352|1351|17
1624344620000|2021-06-22 06:50:20|1352.3|1351.3|1352.2|1351.2|1352.3|1351.3|1352.2|1351.2|6
1624344630000|2021-06-22 06:50:30|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|8
1624344640000|2021-06-22 06:50:40|||||||||3
1624344650000|2021-06-22 06:50:50|1352.4|1351.4|1352.3|1351.3|1352.5|1351.5|1352.3|1351.3|3
1624344660000|2021-06-22 06:51:00|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|3
1624344670000|2021-06-22 06:51:10|1352.1|1351.1|1352.2|1351.2|1352.2|1351.2|1352.1|1351.1|2
1624344690000|2021-06-22 06:51:30|||||||||7
1624344700000|2021-06-22 06:51:40|1352.3|1351.3|1352.2|1351.2|1352.3|1351.3|1352.2|1351.2|8
1624344710000|2021-06-22 06:51:50|1352.3|1351.3|1352.6|1351.6|1352.6|1351.6|1352.3|1351.3|16
1624344720000|2021-06-22 06:52:00|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1624344730000|2021-06-22 06:52:10|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1624344740000|2021-06-22 06:52:20|1352.5|1351.5|1352.6|1351.6|1352.6|1351.6|1352.5|1351.5|9
1624344760000|2021-06-22 06:52:40|||||||||4
1624344830000|2021-06-22 06:53:50|1352.5|1351.5|1352.4|1351.4|1352.5|1351.5|1352.4|1351.4|2
1624344840000|2021-06-22 06:54:00|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1624344870000|2021-06-22 06:54:30|1352.5|1351.5|1352.7|1351.7|1352.8|1351.8|1352.5|1351.5|10
1624344880000|2021-06-22 06:54:40|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|2
1624344900000|2021-06-22 06:55:00|||||||||1
1624344950000|2021-06-22 06:55:50|1352.5|1351.5|1352.6|1351.6|1352.6|1351.6|1352.5|1351.5|3
1624344990000|2021-06-22 06:56:30|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|3
1624345000000|2021-06-22 06:56:40|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|4
1624345010000|2021-06-22 06:56:50|1352.5|1351.5|1352.6|1351.6|1352.6|1351.6|1352.5|1351.5|13
1624345020000|2021-06-22 06:57:00|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|5
1624345030000|2021-06-22 06:57:10|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1624345040000|2021-06-22 06:57:20|1352.5|1351.5|1352.4|1351.4|1352.5|1351.5|1352.4|1351.4|11
1624345050000|2021-06-22 06:57:30|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.4|1351.4|17
1624345060000|2021-06-22 06:57:40|1352.8|1351.8|1352.7|1351.7|1352.8|1351.8|1352.7|1351.7|5
1624345070000|2021-06-22 06:57:50|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.6|1351.6|5
1624345090000|2021-06-22 06:58:10|1352.6|1351.6|1352.5|1351.5|1352.6|1351.6|1352.5|1351.5|8
1624345100000|2021-06-22 06:58:20|1352.6|1351.6|1352.4|1351.4|1352.6|1351.6|1352.4|1351.4|4
1624345110000|2021-06-22 06:58:30|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|3
1624345120000|2021-06-22 06:58:40|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.3|1351.3|13
1624345130000|2021-06-22 06:58:50|1352.5|1351.5|1352.3|1351.3|1352.5|1351.5|1352.3|1351.3|7
1624345140000|2021-06-22 06:59:00|1352.2|1351.2|1352.3|1351.3|1352.3|1351.3|1352.2|1351.2|7
1624345150000|2021-06-22 06:59:10|1352.4|1351.4|1352.3|1351.3|1352.4|1351.4|1352.3|1351.3|11
1624345160000|2021-06-22 06:59:20|1352.4|1351.4|1352.2|1351.2|1352.4|1351.4|1352.2|1351.2|9
1624345170000|2021-06-22 06:59:30|||||||||1
1624345190000|2021-06-22 06:59:50|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|22
1624345200000|2021-06-22 07:00:00|1352.2|1351.2|1352|1351|1352.3|1351.3|1351.9|1350.9|78
1624345210000|2021-06-22 07:00:10|1351.8|1350.8|1351.7|1350.7|1352|1351|1351.7|1350.7|11
1624345220000|2021-06-22 07:00:20|1351.9|1350.9|1352|1351|1352|1351|1351.9|1350.9|22
1624345230000|2021-06-22 07:00:30|1352.1|1351.1|1352.2|1351.2|1352.3|1351.3|1352.1|1351.1|76
1624345240000|2021-06-22 07:00:40|1352.1|1351.1|1352.2|1351.2|1352.2|1351.2|1352.1|1351.1|31
1624345250000|2021-06-22 07:00:50|1352.3|1351.3|1352.4|1351.4|1352.4|1351.4|1352.3|1351.3|37
1624345260000|2021-06-22 07:01:00|1352.5|1351.5|1352.1|1351.1|1352.5|1351.5|1352.1|1351.1|35
1624345270000|2021-06-22 07:01:10|1352|1351|1352|1351|1352.1|1351.1|1352|1351|7
1624345280000|2021-06-22 07:01:20|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|7
1624345290000|2021-06-22 07:01:30|1352.1|1351.1|1352|1351|1352.1|1351.1|1352|1351|5
1624345300000|2021-06-22 07:01:40|1352.3|1351.3|1352.6|1351.6|1352.6|1351.6|1352.3|1351.3|27
1624345310000|2021-06-22 07:01:50|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|31
1624345320000|2021-06-22 07:02:00|1352.6|1351.6|1352.5|1351.5|1352.8|1351.8|1352.3|1351.3|32
1624345330000|2021-06-22 07:02:10|1352.7|1351.7|1352.7|1351.7|1352.8|1351.8|1352.7|1351.7|38
1624345340000|2021-06-22 07:02:20|1352.8|1351.8|1352.6|1351.6|1352.8|1351.8|1352.6|1351.6|17
1624345350000|2021-06-22 07:02:30|1352.7|1351.7|1352.7|1351.7|1352.9|1351.9|1352.7|1351.7|36
1624345360000|2021-06-22 07:02:40|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.7|1351.7|23
1624345370000|2021-06-22 07:02:50|1352.7|1351.7|1352.8|1351.8|1352.8|1351.8|1352.7|1351.7|14
1624345380000|2021-06-22 07:03:00|1352.7|1351.7|1352.5|1351.5|1352.7|1351.7|1352.5|1351.5|23
1624345390000|2021-06-22 07:03:10|1352.4|1351.4|1352.5|1351.5|1352.5|1351.5|1352.3|1351.3|9
1624345400000|2021-06-22 07:03:20|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1624345410000|2021-06-22 07:03:30|1352.7|1351.7|1352.6|1351.6|1352.7|1351.7|1352.5|1351.5|9
1624345420000|2021-06-22 07:03:40|1352.7|1351.7|1352.6|1351.6|1352.7|1351.7|1352.6|1351.6|15
1624345430000|2021-06-22 07:03:50|||||||||1
1624345440000|2021-06-22 07:04:00|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.4|1351.4|15
1624345450000|2021-06-22 07:04:10|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|4
1624345460000|2021-06-22 07:04:20|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|5
1624345470000|2021-06-22 07:04:30|1352.3|1351.3|1352.5|1351.5|1352.5|1351.5|1352.3|1351.3|5
1624345480000|2021-06-22 07:04:40|||||||||1
1624345490000|2021-06-22 07:04:50|1352.3|1351.3|1352.1|1351.1|1352.3|1351.3|1352.1|1351.1|10
1624345500000|2021-06-22 07:05:00|1352|1351|1351.8|1350.8|1352.2|1351.2|1351.8|1350.8|16
1624345510000|2021-06-22 07:05:10|1351.9|1350.9|1351.8|1350.8|1351.9|1350.9|1351.8|1350.8|8
1624345520000|2021-06-22 07:05:20|1351.7|1350.7|1351.6|1350.6|1351.7|1350.7|1351.5|1350.5|8
1624345530000|2021-06-22 07:05:30|1351.2|1350.2|1351.6|1350.6|1351.6|1350.6|1351.2|1350.2|7
1624345540000|2021-06-22 07:05:40|1351.7|1350.7|1351.8|1350.8|1351.9|1350.9|1351.7|1350.7|7
1624345550000|2021-06-22 07:05:50|||||||||4
1624345560000|2021-06-22 07:06:00|1351.7|1350.7|1351.3|1350.3|1351.7|1350.7|1351.3|1350.3|30
1624345570000|2021-06-22 07:06:10|1351.2|1350.2|1351.3|1350.3|1351.3|1350.3|1351.2|1350.2|10
1624345590000|2021-06-22 07:06:30|1351.5|1350.5|1351.3|1350.3|1351.5|1350.5|1351.3|1350.3|10
1624345600000|2021-06-22 07:06:40|1351.2|1350.2|1351.1|1350.1|1351.2|1350.2|1351.1|1350.1|4
1624345610000|2021-06-22 07:06:50|||||||||2
1624345620000|2021-06-22 07:07:00|1351|1350|1351|1350|1351|1350|1351|1350|3
1624345630000|2021-06-22 07:07:10|1350.9|1349.9|1351.1|1350.1|1351.1|1350.1|1350.9|1349.9|28
1624345640000|2021-06-22 07:07:20|1351|1350|1351.3|1350.3|1351.3|1350.3|1350.9|1349.9|19
1624345650000|2021-06-22 07:07:30|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|4
1624345670000|2021-06-22 07:07:50|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1
1624345680000|2021-06-22 07:08:00|1351.3|1350.3|1351.4|1350.4|1351.4|1350.4|1351.2|1350.2|12
1624345690000|2021-06-22 07:08:10|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|6
1624345700000|2021-06-22 07:08:20|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1
1624345710000|2021-06-22 07:08:30|1351.3|1350.3|1351.2|1350.2|1351.4|1350.4|1351.2|1350.2|12
1624345740000|2021-06-22 07:09:00|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|6
1624345750000|2021-06-22 07:09:10|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|8
1624345760000|2021-06-22 07:09:20|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|6
1624345770000|2021-06-22 07:09:30|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|5
1624345780000|2021-06-22 07:09:40|1351.4|1350.4|1351.5|1350.5|1351.5|1350.5|1351.4|1350.4|3
1624345790000|2021-06-22 07:09:50|1351.4|1350.4|1351.3|1350.3|1351.4|1350.4|1351.3|1350.3|3
1624345800000|2021-06-22 07:10:00|1351.2|1350.2|1351.1|1350.1|1351.4|1350.4|1351.1|1350.1|10
1624345810000|2021-06-22 07:10:10|1351|1350|1351.1|1350.1|1351.1|1350.1|1350.9|1349.9|8
1624345820000|2021-06-22 07:10:20|||||||||2
1624345830000|2021-06-22 07:10:30|1351|1350|1351|1350|1351.1|1350.1|1351|1350|7
1624345840000|2021-06-22 07:10:40|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|2
1624345850000|2021-06-22 07:10:50|1350.8|1349.8|1350.7|1349.7|1350.8|1349.8|1350.7|1349.7|3
1624345860000|2021-06-22 07:11:00|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.5|1349.5|6
1624345870000|2021-06-22 07:11:10|1350.7|1349.7|1351.1|1350.1|1351.1|1350.1|1350.7|1349.7|8
1624345880000|2021-06-22 07:11:20|1351|1350|1351|1350|1351|1350|1351|1350|7
1624345890000|2021-06-22 07:11:30|1350.9|1349.9|1351.1|1350.1|1351.1|1350.1|1350.9|1349.9|4
1624345900000|2021-06-22 07:11:40|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|6
1624345910000|2021-06-22 07:11:50|1351|1350|1350.7|1349.7|1351|1350|1350.7|1349.7|6
1624345920000|2021-06-22 07:12:00|1350.6|1349.6|1350.6|1349.6|1350.7|1349.7|1350.5|1349.5|6
1624345930000|2021-06-22 07:12:10|1350.4|1349.4|1350.6|1349.6|1350.6|1349.6|1350.4|1349.4|8
1624345940000|2021-06-22 07:12:20|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|6
1624345950000|2021-06-22 07:12:30|1350.6|1349.6|1350.5|1349.5|1350.7|1349.7|1350.5|1349.5|9
1624345970000|2021-06-22 07:12:50|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1624345980000|2021-06-22 07:13:00|1350.5|1349.5|1350.7|1349.7|1350.7|1349.7|1350.5|1349.5|8
1624345990000|2021-06-22 07:13:10|1350.6|1349.6|1350.7|1349.7|1350.7|1349.7|1350.5|1349.5|9
1624346000000|2021-06-22 07:13:20|||||||||2
1624346010000|2021-06-22 07:13:30|1350.8|1349.8|1351|1350|1351|1350|1350.8|1349.8|27
1624346020000|2021-06-22 07:13:40|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|86
1624346030000|2021-06-22 07:13:50|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|3
1624346040000|2021-06-22 07:14:00|1350.7|1349.7|1350.9|1349.9|1351|1350|1350.7|1349.7|28
1624346050000|2021-06-22 07:14:10|1351|1350|1350.8|1349.8|1351|1350|1350.8|1349.8|15
1624346060000|2021-06-22 07:14:20|1351|1350|1351|1350|1351|1350|1351|1350|4
1624346070000|2021-06-22 07:14:30|1350.9|1349.9|1351|1350|1351.1|1350.1|1350.9|1349.9|8
1624346080000|2021-06-22 07:14:40|1350.9|1349.9|1350.8|1349.8|1350.9|1349.9|1350.8|1349.8|4
1624346090000|2021-06-22 07:14:50|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1
1624346100000|2021-06-22 07:15:00|1350.7|1349.7|1350.8|1349.8|1350.8|1349.8|1350.7|1349.7|10
1624346110000|2021-06-22 07:15:10|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|5
1624346120000|2021-06-22 07:15:20|||||||||2
1624346130000|2021-06-22 07:15:30|1350.6|1349.6|1350.6|1349.6|1350.8|1349.8|1350.6|1349.6|8
1624346140000|2021-06-22 07:15:40|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|6
1624346150000|2021-06-22 07:15:50|1350.4|1349.4|1350.5|1349.5|1350.6|1349.6|1350.4|1349.4|4
1624346160000|2021-06-22 07:16:00|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|5
1624346170000|2021-06-22 07:16:10|1350.4|1349.4|1350.3|1349.3|1350.4|1349.4|1350.3|1349.3|3
1624346180000|2021-06-22 07:16:20|1350.4|1349.4|1350.5|1349.5|1350.5|1349.5|1350.4|1349.4|6
1624346190000|2021-06-22 07:16:30|1350.6|1349.6|1350.7|1349.7|1350.7|1349.7|1350.6|1349.6|7
1624346200000|2021-06-22 07:16:40|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|0
1624346210000|2021-06-22 07:16:50|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|2
1624346220000|2021-06-22 07:17:00|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.6|1349.6|11
1624346230000|2021-06-22 07:17:10|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|5
1624346240000|2021-06-22 07:17:20|1350.7|1349.7|1350.7|1349.7|1350.8|1349.8|1350.7|1349.7|13
1624346250000|2021-06-22 07:17:30|1350.9|1349.9|1350.8|1349.8|1350.9|1349.9|1350.8|1349.8|19
1624346260000|2021-06-22 07:17:40|1350.9|1349.9|1351|1350|1351|1350|1350.9|1349.9|11
1624346270000|2021-06-22 07:17:50|1351.1|1350.1|1351.2|1350.2|1351.2|1350.2|1351.1|1350.1|39
1624346280000|2021-06-22 07:18:00|1351.1|1350.1|1351.1|1350.1|1351.2|1350.2|1351|1350|29
1624346290000|2021-06-22 07:18:10|1351|1350|1351.1|1350.1|1351.3|1350.3|1351|1350|31
1624346300000|2021-06-22 07:18:20|1351.2|1350.2|1351.4|1350.4|1351.4|1350.4|1351.2|1350.2|21
1624346310000|2021-06-22 07:18:30|1351.2|1350.2|1351.2|1350.2|1351.4|1350.4|1351.2|1350.2|14
1624346320000|2021-06-22 07:18:40|1351.3|1350.3|1351.2|1350.2|1351.3|1350.3|1351.2|1350.2|8
1624346330000|2021-06-22 07:18:50|1351.1|1350.1|1351.2|1350.2|1351.2|1350.2|1351.1|1350.1|8
1624346340000|2021-06-22 07:19:00|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|5
1624346350000|2021-06-22 07:19:10|1351.2|1350.2|1351.2|1350.2|1351.3|1350.3|1351.2|1350.2|14
1624346360000|2021-06-22 07:19:20|1351.1|1350.1|1351.2|1350.2|1351.2|1350.2|1351.1|1350.1|8
1624346370000|2021-06-22 07:19:30|1351.1|1350.1|1351.2|1350.2|1351.2|1350.2|1351.1|1350.1|9
1624346380000|2021-06-22 07:19:40|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|3
1624346390000|2021-06-22 07:19:50|1351|1350|1351.1|1350.1|1351.1|1350.1|1351|1350|10
1624346400000|2021-06-22 07:20:00|1351|1350|1350.9|1349.9|1351|1350|1350.9|1349.9|10
1624346410000|2021-06-22 07:20:10|1351|1350|1350.9|1349.9|1351|1350|1350.9|1349.9|12
1624346420000|2021-06-22 07:20:20|||||||||2
1624346430000|2021-06-22 07:20:30|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|4
1624346460000|2021-06-22 07:21:00|1350.7|1349.7|1350.6|1349.6|1350.7|1349.7|1350.6|1349.6|3
1624346490000|2021-06-22 07:21:30|1350.4|1349.4|1350.3|1349.3|1350.4|1349.4|1350.3|1349.3|4
1624346510000|2021-06-22 07:21:50|1350.2|1349.2|1350.5|1349.5|1350.5|1349.5|1350.2|1349.2|11
1624346520000|2021-06-22 07:22:00|1350.3|1349.3|1350.2|1349.2|1350.3|1349.3|1350.2|1349.2|5
1624346530000|2021-06-22 07:22:10|1350.1|1349.1|1350|1349|1350.1|1349.1|1350|1349|4
1624346540000|2021-06-22 07:22:20|1350.1|1349.1|1350.3|1349.3|1350.3|1349.3|1350.1|1349.1|5
1624346550000|2021-06-22 07:22:30|1350.2|1349.2|1350.6|1349.6|1350.6|1349.6|1350.2|1349.2|5
1624346580000|2021-06-22 07:23:00|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.4|1349.4|12
1624346590000|2021-06-22 07:23:10|||||||||1
1624346600000|2021-06-22 07:23:20|1350.4|1349.4|1350.3|1349.3|1350.4|1349.4|1350.3|1349.3|3
1624346610000|2021-06-22 07:23:30|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|4
1624346620000|2021-06-22 07:23:40|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1
1624346630000|2021-06-22 07:23:50|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1
1624346640000|2021-06-22 07:24:00|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|9
1624346650000|2021-06-22 07:24:10|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|3
1624346660000|2021-06-22 07:24:20|1350.5|1349.5|1350.6|1349.6|1350.6|1349.6|1350.5|1349.5|5
1624346670000|2021-06-22 07:24:30|1350.5|1349.5|1350.6|1349.6|1350.7|1349.7|1350.5|1349.5|9
1624346680000|2021-06-22 07:24:40|||||||||1
1624346700000|2021-06-22 07:25:00|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.6|1349.6|6
1624346710000|2021-06-22 07:25:10|1350.6|1349.6|1350.7|1349.7|1350.7|1349.7|1350.6|1349.6|6
1624346720000|2021-06-22 07:25:20|1350.6|1349.6|1350.5|1349.5|1350.6|1349.6|1350.5|1349.5|5
1624346760000|2021-06-22 07:26:00|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|2
1624346770000|2021-06-22 07:26:10|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1
1624346780000|2021-06-22 07:26:20|1350.4|1349.4|1350.4|1349.4|1350.5|1349.5|1350.4|1349.4|8
1624346800000|2021-06-22 07:26:40|||||||||2
1624346810000|2021-06-22 07:26:50|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|6
1624346820000|2021-06-22 07:27:00|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|2
1624346830000|2021-06-22 07:27:10|||||||||4
1624346840000|2021-06-22 07:27:20|1350.3|1349.3|1350.7|1349.7|1350.7|1349.7|1350.3|1349.3|8
1624346860000|2021-06-22 07:27:40|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|2
1624346890000|2021-06-22 07:28:10|1350.3|1349.3|1350.4|1349.4|1350.4|1349.4|1350.3|1349.3|3
1624346910000|2021-06-22 07:28:30|1350.3|1349.3|1350.6|1349.6|1350.6|1349.6|1350.3|1349.3|11
1624346920000|2021-06-22 07:28:40|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1
1624346930000|2021-06-22 07:28:50|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|3
1624346950000|2021-06-22 07:29:10|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|4
1624346960000|2021-06-22 07:29:20|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|3
1624346970000|2021-06-22 07:29:30|1350.4|1349.4|1350.5|1349.5|1350.5|1349.5|1350.4|1349.4|11
1624346990000|2021-06-22 07:29:50|||||||||2
1624347000000|2021-06-22 07:30:00|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1
1624347010000|2021-06-22 07:30:10|1350.4|1349.4|1350.5|1349.5|1350.5|1349.5|1350.4|1349.4|1
1624347020000|2021-06-22 07:30:20|1350.4|1349.4|1350.8|1349.8|1350.8|1349.8|1350.4|1349.4|4
1624347030000|2021-06-22 07:30:30|||||||||3
1624347040000|2021-06-22 07:30:40|1350.9|1349.9|1351|1350|1351|1350|1350.7|1349.7|16
1624347050000|2021-06-22 07:30:50|1351.1|1350.1|1351.2|1350.2|1351.2|1350.2|1351.1|1350.1|4
1624347060000|2021-06-22 07:31:00|1351.3|1350.3|1351.2|1350.2|1351.3|1350.3|1351.2|1350.2|6
1624347070000|2021-06-22 07:31:10|1351.1|1350.1|1351|1350|1351.1|1350.1|1351|1350|10
1624347080000|2021-06-22 07:31:20|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351|1350|3
1624347090000|2021-06-22 07:31:30|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|4
1624347100000|2021-06-22 07:31:40|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|6
1624347120000|2021-06-22 07:32:00|1351.1|1350.1|1350.9|1349.9|1351.1|1350.1|1350.9|1349.9|15
1624347130000|2021-06-22 07:32:10|1350.8|1349.8|1350.6|1349.6|1350.8|1349.8|1350.6|1349.6|5
1624347140000|2021-06-22 07:32:20|1350.7|1349.7|1350.6|1349.6|1350.7|1349.7|1350.6|1349.6|5
1624347150000|2021-06-22 07:32:30|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|12
1624347160000|2021-06-22 07:32:40|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|2
1624347170000|2021-06-22 07:32:50|1350.5|1349.5|1350.7|1349.7|1350.7|1349.7|1350.5|1349.5|11
1624347180000|2021-06-22 07:33:00|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|2
1624347190000|2021-06-22 07:33:10|1350.4|1349.4|1350.7|1349.7|1350.7|1349.7|1350.4|1349.4|10
1624347210000|2021-06-22 07:33:30|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|4
1624347220000|2021-06-22 07:33:40|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1
1624347230000|2021-06-22 07:33:50|1350.6|1349.6|1350.7|1349.7|1350.7|1349.7|1350.6|1349.6|8
1624347240000|2021-06-22 07:34:00|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|3
1624347250000|2021-06-22 07:34:10|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|3
1624347260000|2021-06-22 07:34:20|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|4
1624347270000|2021-06-22 07:34:30|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.6|1349.6|8
1624347280000|2021-06-22 07:34:40|1350.9|1349.9|1350.8|1349.8|1351|1350|1350.8|1349.8|4
1624347290000|2021-06-22 07:34:50|1350.9|1349.9|1351.1|1350.1|1351.1|1350.1|1350.9|1349.9|7
1624347300000|2021-06-22 07:35:00|||||||||2
1624347310000|2021-06-22 07:35:10|1351|1350|1350.9|1349.9|1351|1350|1350.9|1349.9|3
1624347320000|2021-06-22 07:35:20|||||||||4
1624347340000|2021-06-22 07:35:40|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1
1624347350000|2021-06-22 07:35:50|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|4
1624347360000|2021-06-22 07:36:00|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|3
1624347370000|2021-06-22 07:36:10|1350.5|1349.5|1350.5|1349.5|1350.6|1349.6|1350.5|1349.5|4
1624347380000|2021-06-22 07:36:20|1350.6|1349.6|1350.7|1349.7|1350.7|1349.7|1350.6|1349.6|6
1624347390000|2021-06-22 07:36:30|1350.5|1349.5|1350.7|1349.7|1350.7|1349.7|1350.5|1349.5|8
1624347410000|2021-06-22 07:36:50|1350.4|1349.4|1350.3|1349.3|1350.4|1349.4|1350.3|1349.3|2
1624347430000|2021-06-22 07:37:10|||||||||1
1624347440000|2021-06-22 07:37:20|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|4
1624347450000|2021-06-22 07:37:30|1350|1349|1350|1349|1350|1349|1350|1349|2
1624347460000|2021-06-22 07:37:40|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|18
1624347470000|2021-06-22 07:37:50|1350|1349|1350|1349|1350|1349|1350|1349|4
1624347480000|2021-06-22 07:38:00|||||||||5
1624347500000|2021-06-22 07:38:20|1349.9|1348.9|1349.8|1348.8|1349.9|1348.9|1349.8|1348.8|2
1624347510000|2021-06-22 07:38:30|||||||||9
1624347520000|2021-06-22 07:38:40|1350.1|1349.1|1350|1349|1350.1|1349.1|1350|1349|11
1624347530000|2021-06-22 07:38:50|1349.9|1348.9|1349.8|1348.8|1349.9|1348.9|1349.8|1348.8|3
1624347540000|2021-06-22 07:39:00|1349.9|1348.9|1349.8|1348.8|1349.9|1348.9|1349.8|1348.8|14
1624347550000|2021-06-22 07:39:10|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|2
1624347560000|2021-06-22 07:39:20|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|3
1624347570000|2021-06-22 07:39:30|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|10
1624347580000|2021-06-22 07:39:40|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|2
1624347590000|2021-06-22 07:39:50|1350|1349|1350|1349|1350|1349|1350|1349|2
1624347600000|2021-06-22 07:40:00|||||||||16
1624347610000|2021-06-22 07:40:10|1349.9|1348.9|1349.8|1348.8|1349.9|1348.9|1349.8|1348.8|2
1624347620000|2021-06-22 07:40:20|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.6|1348.6|5
1624347630000|2021-06-22 07:40:30|1349.5|1348.5|1349.6|1348.6|1349.6|1348.6|1349.5|1348.5|6
1624347640000|2021-06-22 07:40:40|||||||||1
1624347650000|2021-06-22 07:40:50|1349.4|1348.4|1349.5|1348.5|1349.5|1348.5|1349.4|1348.4|3
1624347660000|2021-06-22 07:41:00|1349.4|1348.4|1349.3|1348.3|1349.4|1348.4|1349.3|1348.3|8
1624347670000|2021-06-22 07:41:10|1349.2|1348.2|1349.6|1348.6|1349.6|1348.6|1349.2|1348.2|14
1624347680000|2021-06-22 07:41:20|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|7
1624347690000|2021-06-22 07:41:30|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|3
1624347710000|2021-06-22 07:41:50|1349.4|1348.4|1349.6|1348.6|1349.6|1348.6|1349.4|1348.4|4
1624347720000|2021-06-22 07:42:00|1349.7|1348.7|1349.6|1348.6|1349.7|1348.7|1349.6|1348.6|6
1624347730000|2021-06-22 07:42:10|1349.7|1348.7|1349.6|1348.6|1349.7|1348.7|1349.6|1348.6|14
1624347740000|2021-06-22 07:42:20|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|6
1624347760000|2021-06-22 07:42:40|1349.7|1348.7|1349.8|1348.8|1349.9|1348.9|1349.7|1348.7|4
1624347770000|2021-06-22 07:42:50|1349.7|1348.7|1349.8|1348.8|1349.8|1348.8|1349.7|1348.7|8
1624347780000|2021-06-22 07:43:00|1349.7|1348.7|1349.8|1348.8|1349.8|1348.8|1349.7|1348.7|4
1624347790000|2021-06-22 07:43:10|1349.5|1348.5|1349.6|1348.6|1349.6|1348.6|1349.5|1348.5|2
1624347800000|2021-06-22 07:43:20|1349.4|1348.4|1349.4|1348.4|1349.5|1348.5|1349.4|1348.4|5
1624347810000|2021-06-22 07:43:30|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|3
1624347820000|2021-06-22 07:43:40|||||||||2
1624347830000|2021-06-22 07:43:50|1349.8|1348.8|1349.8|1348.8|1349.9|1348.9|1349.8|1348.8|4
1624347850000|2021-06-22 07:44:10|1349.9|1348.9|1350.1|1349.1|1350.1|1349.1|1349.9|1348.9|12
1624347860000|2021-06-22 07:44:20|1349.9|1348.9|1349.8|1348.8|1349.9|1348.9|1349.8|1348.8|4
1624347870000|2021-06-22 07:44:30|||||||||3
1624347880000|2021-06-22 07:44:40|||||||||3
1624347890000|2021-06-22 07:44:50|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|2
1624347900000|2021-06-22 07:45:00|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|4
1624347910000|2021-06-22 07:45:10|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|0
1624347920000|2021-06-22 07:45:20|1349.6|1348.6|1349.5|1348.5|1349.6|1348.6|1349.5|1348.5|10
1624347930000|2021-06-22 07:45:30|||||||||1
1624347940000|2021-06-22 07:45:40|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|4
1624347950000|2021-06-22 07:45:50|1349.3|1348.3|1349.4|1348.4|1349.4|1348.4|1349.3|1348.3|4
1624347960000|2021-06-22 07:46:00|1349.5|1348.5|1349.6|1348.6|1349.6|1348.6|1349.5|1348.5|4
1624347970000|2021-06-22 07:46:10|1349.7|1348.7|1349.5|1348.5|1349.8|1348.8|1349.5|1348.5|16
1624347980000|2021-06-22 07:46:20|1349.4|1348.4|1349.2|1348.2|1349.4|1348.4|1349.2|1348.2|5
1624347990000|2021-06-22 07:46:30|1349.1|1348.1|1348.9|1347.9|1349.1|1348.1|1348.9|1347.9|6
1624348000000|2021-06-22 07:46:40|||||||||1
1624348010000|2021-06-22 07:46:50|||||||||4
1624348020000|2021-06-22 07:47:00|1349|1348|1349|1348|1349|1348|1349|1348|4
1624348030000|2021-06-22 07:47:10|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|4
1624348040000|2021-06-22 07:47:20|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|3
1624348050000|2021-06-22 07:47:30|1348.8|1347.8|1348.7|1347.7|1348.8|1347.8|1348.7|1347.7|23
1624348060000|2021-06-22 07:47:40|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|7
1624348070000|2021-06-22 07:47:50|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|3
1624348080000|2021-06-22 07:48:00|1348.9|1347.9|1349|1348|1349|1348|1348.8|1347.8|21
1624348090000|2021-06-22 07:48:10|||||||||2
1624348100000|2021-06-22 07:48:20|1349.1|1348.1|1349.2|1348.2|1349.2|1348.2|1349.1|1348.1|4
1624348110000|2021-06-22 07:48:30|1349.1|1348.1|1349|1348|1349.1|1348.1|1349|1348|8
1624348120000|2021-06-22 07:48:40|||||||||1
1624348130000|2021-06-22 07:48:50|||||||||1
1624348140000|2021-06-22 07:49:00|||||||||2
1624348150000|2021-06-22 07:49:10|1349.1|1348.1|1349.2|1348.2|1349.2|1348.2|1349.1|1348.1|9
1624348170000|2021-06-22 07:49:30|1349.1|1348.1|1349|1348|1349.1|1348.1|1349|1348|4
1624348190000|2021-06-22 07:49:50|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1
1624348200000|2021-06-22 07:50:00|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|17
1624348210000|2021-06-22 07:50:10|1348.6|1347.6|1348.7|1347.7|1348.7|1347.7|1348.6|1347.6|7
1624348220000|2021-06-22 07:50:20|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|3
1624348230000|2021-06-22 07:50:30|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|2
1624348240000|2021-06-22 07:50:40|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|2
1624348250000|2021-06-22 07:50:50|1348.9|1347.9|1349|1348|1349|1348|1348.9|1347.9|5
1624348260000|2021-06-22 07:51:00|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1
1624348270000|2021-06-22 07:51:10|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|2
1624348280000|2021-06-22 07:51:20|1348.5|1347.5|1348.5|1347.5|1348.6|1347.6|1348.5|1347.5|12
1624348290000|2021-06-22 07:51:30|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|4
1624348310000|2021-06-22 07:51:50|1348.3|1347.3|1348.4|1347.4|1348.4|1347.4|1348.2|1347.2|10
1624348320000|2021-06-22 07:52:00|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|32
1624348330000|2021-06-22 07:52:10|||||||||6
1624348340000|2021-06-22 07:52:20|||||||||1
1624348350000|2021-06-22 07:52:30|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|7
1624348360000|2021-06-22 07:52:40|||||||||1
1624348370000|2021-06-22 07:52:50|1348.3|1347.3|1348.2|1347.2|1348.3|1347.3|1348.2|1347.2|3
1624348380000|2021-06-22 07:53:00|1348.1|1347.1|1348.2|1347.2|1348.2|1347.2|1348.1|1347.1|12
1624348390000|2021-06-22 07:53:10|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|2
1624348400000|2021-06-22 07:53:20|1348|1347|1347.9|1346.9|1348|1347|1347.9|1346.9|8
1624348410000|2021-06-22 07:53:30|1348|1347|1348|1347|1348|1347|1348|1347|5
1624348420000|2021-06-22 07:53:40|1347.9|1346.9|1347.8|1346.8|1347.9|1346.9|1347.8|1346.8|3
1624348430000|2021-06-22 07:53:50|1347.6|1346.6|1347.7|1346.7|1347.7|1346.7|1347.6|1346.6|3
1624348440000|2021-06-22 07:54:00|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|24
1624348450000|2021-06-22 07:54:10|||||||||6
1624348460000|2021-06-22 07:54:20|1347.7|1346.7|1347.6|1346.6|1347.7|1346.7|1347.6|1346.6|17
1624348470000|2021-06-22 07:54:30|1347.5|1346.5|1347.4|1346.4|1347.5|1346.5|1347.4|1346.4|33
1624348480000|2021-06-22 07:54:40|1347.3|1346.3|1347.3|1346.3|1347.4|1346.4|1347.3|1346.3|13
1624348490000|2021-06-22 07:54:50|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|2
1624348500000|2021-06-22 07:55:00|1347.6|1346.6|1347.5|1346.5|1347.6|1346.6|1347.5|1346.5|5
1624348510000|2021-06-22 07:55:10|1347.6|1346.6|1347.5|1346.5|1347.6|1346.6|1347.5|1346.5|5
1624348520000|2021-06-22 07:55:20|1347.3|1346.3|1347.2|1346.2|1347.3|1346.3|1347.2|1346.2|8
1624348530000|2021-06-22 07:55:30|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|9
1624348540000|2021-06-22 07:55:40|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|6
1624348550000|2021-06-22 07:55:50|||||||||2
1624348560000|2021-06-22 07:56:00|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|5
1624348570000|2021-06-22 07:56:10|1347.2|1346.2|1347.1|1346.1|1347.2|1346.2|1347.1|1346.1|13
1624348580000|2021-06-22 07:56:20|1347|1346|1347.2|1346.2|1347.2|1346.2|1347|1346|4
1624348590000|2021-06-22 07:56:30|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|4
1624348600000|2021-06-22 07:56:40|||||||||2
1624348610000|2021-06-22 07:56:50|||||||||3
1624348620000|2021-06-22 07:57:00|||||||||3
1624348630000|2021-06-22 07:57:10|||||||||1
1624348640000|2021-06-22 07:57:20|1347|1346|1347.2|1346.2|1347.2|1346.2|1347|1346|6
1624348650000|2021-06-22 07:57:30|||||||||3
1624348660000|2021-06-22 07:57:40|1347|1346|1347|1346|1347|1346|1347|1346|1
1624348670000|2021-06-22 07:57:50|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|3
1624348680000|2021-06-22 07:58:00|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|0
1624348690000|2021-06-22 07:58:10|1347|1346|1347.1|1346.1|1347.1|1346.1|1347|1346|19
1624348700000|2021-06-22 07:58:20|1347.2|1346.2|1347|1346|1347.2|1346.2|1347|1346|6
1624348710000|2021-06-22 07:58:30|1346.9|1345.9|1346.7|1345.7|1346.9|1345.9|1346.7|1345.7|4
1624348720000|2021-06-22 07:58:40|1346.8|1345.8|1346.7|1345.7|1346.8|1345.8|1346.7|1345.7|10
1624348730000|2021-06-22 07:58:50|1346.5|1345.5|1346.9|1345.9|1346.9|1345.9|1346.5|1345.5|10
1624348740000|2021-06-22 07:59:00|1346.8|1345.8|1346.7|1345.7|1346.8|1345.8|1346.7|1345.7|11
1624348750000|2021-06-22 07:59:10|1346.8|1345.8|1346.9|1345.9|1346.9|1345.9|1346.8|1345.8|12
1624348760000|2021-06-22 07:59:20|1347|1346|1347|1346|1347|1346|1347|1346|3
1624348770000|2021-06-22 07:59:30|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|9
1624348780000|2021-06-22 07:59:40|1346.8|1345.8|1346.9|1345.9|1347|1346|1346.8|1345.8|12
1624348790000|2021-06-22 07:59:50|1347|1346|1347|1346|1347|1346|1347|1346|4
1624348800000|2021-06-22 08:00:00|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.8|1345.8|29
1624348810000|2021-06-22 08:00:10|1346.8|1345.8|1346.9|1345.9|1347|1346|1346.8|1345.8|26
1624348820000|2021-06-22 08:00:20|1346.8|1345.8|1346.6|1345.6|1346.8|1345.8|1346.6|1345.6|11
1624348830000|2021-06-22 08:00:30|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.4|1345.4|13
1624348840000|2021-06-22 08:00:40|1346.6|1345.6|1346.6|1345.6|1346.7|1345.7|1346.6|1345.6|12
1624348850000|2021-06-22 08:00:50|1346.7|1345.7|1346.8|1345.8|1346.8|1345.8|1346.7|1345.7|9
1624348860000|2021-06-22 08:01:00|1346.9|1345.9|1347.1|1346.1|1347.2|1346.2|1346.9|1345.9|27
1624348870000|2021-06-22 08:01:10|1347|1346|1347|1346|1347|1346|1347|1346|5
1624348880000|2021-06-22 08:01:20|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|7
1624348890000|2021-06-22 08:01:30|1347|1346|1347|1346|1347|1346|1347|1346|33
1624348900000|2021-06-22 08:01:40|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|4
1624348910000|2021-06-22 08:01:50|1347|1346|1347.1|1346.1|1347.1|1346.1|1347|1346|5
1624348920000|2021-06-22 08:02:00|1347.2|1346.2|1347.4|1346.4|1347.4|1346.4|1347.2|1346.2|25
1624348930000|2021-06-22 08:02:10|1347.5|1346.5|1347.4|1346.4|1347.5|1346.5|1347.4|1346.4|9
1624348940000|2021-06-22 08:02:20|1347.5|1346.5|1347.6|1346.6|1347.6|1346.6|1347.5|1346.5|16
1624348950000|2021-06-22 08:02:30|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|46
1624348960000|2021-06-22 08:02:40|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|4
1624348970000|2021-06-22 08:02:50|1347.3|1346.3|1347.4|1346.4|1347.4|1346.4|1347.3|1346.3|3
1624348980000|2021-06-22 08:03:00|1347.3|1346.3|1347.4|1346.4|1347.4|1346.4|1347.3|1346.3|8
1624348990000|2021-06-22 08:03:10|1347.3|1346.3|1347.2|1346.2|1347.3|1346.3|1347.2|1346.2|3
1624349000000|2021-06-22 08:03:20|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|10
1624349010000|2021-06-22 08:03:30|1347.2|1346.2|1347.3|1346.3|1347.3|1346.3|1347.2|1346.2|6
1624349020000|2021-06-22 08:03:40|||||||||2
1624349030000|2021-06-22 08:03:50|1347.2|1346.2|1347.2|1346.2|1347.3|1346.3|1347.2|1346.2|16
1624349040000|2021-06-22 08:04:00|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|6
1624349050000|2021-06-22 08:04:10|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|4
1624349060000|2021-06-22 08:04:20|1347.5|1346.5|1347.7|1346.7|1347.7|1346.7|1347.5|1346.5|15
1624349070000|2021-06-22 08:04:30|1347.6|1346.6|1347.5|1346.5|1347.6|1346.6|1347.5|1346.5|28
1624349080000|2021-06-22 08:04:40|1347.4|1346.4|1347.5|1346.5|1347.5|1346.5|1347.4|1346.4|7
1624349090000|2021-06-22 08:04:50|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|4
1624349100000|2021-06-22 08:05:00|1347.5|1346.5|1347.6|1346.6|1347.6|1346.6|1347.5|1346.5|15
1624349110000|2021-06-22 08:05:10|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|4
1624349120000|2021-06-22 08:05:20|1347.6|1346.6|1347.5|1346.5|1347.6|1346.6|1347.5|1346.5|8
1624349130000|2021-06-22 08:05:30|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|5
1624349140000|2021-06-22 08:05:40|1347.3|1346.3|1347.6|1346.6|1347.6|1346.6|1347.3|1346.3|9
1624349160000|2021-06-22 08:06:00|1347.5|1346.5|1347.7|1346.7|1347.7|1346.7|1347.5|1346.5|26
1624349170000|2021-06-22 08:06:10|1347.6|1346.6|1347.8|1346.8|1347.8|1346.8|1347.6|1346.6|11
1624349180000|2021-06-22 08:06:20|||||||||2
1624349190000|2021-06-22 08:06:30|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|3
1624349200000|2021-06-22 08:06:40|1347.9|1346.9|1347.7|1346.7|1347.9|1346.9|1347.7|1346.7|4
1624349210000|2021-06-22 08:06:50|||||||||1
1624349220000|2021-06-22 08:07:00|1347.6|1346.6|1347.7|1346.7|1347.7|1346.7|1347.6|1346.6|2
1624349230000|2021-06-22 08:07:10|1347.6|1346.6|1347.5|1346.5|1347.6|1346.6|1347.5|1346.5|10
1624349240000|2021-06-22 08:07:20|1347.4|1346.4|1347.3|1346.3|1347.4|1346.4|1347.3|1346.3|10
1624349250000|2021-06-22 08:07:30|1347.2|1346.2|1347.3|1346.3|1347.4|1346.4|1347.2|1346.2|9
1624349270000|2021-06-22 08:07:50|1347.5|1346.5|1347.3|1346.3|1347.5|1346.5|1347.3|1346.3|9
1624349280000|2021-06-22 08:08:00|1347.4|1346.4|1347.3|1346.3|1347.4|1346.4|1347.3|1346.3|15
1624349290000|2021-06-22 08:08:10|1347.2|1346.2|1347.1|1346.1|1347.2|1346.2|1347.1|1346.1|35
1624349300000|2021-06-22 08:08:20|1347.2|1346.2|1347.1|1346.1|1347.2|1346.2|1347.1|1346.1|8
1624349310000|2021-06-22 08:08:30|1347|1346|1347|1346|1347|1346|1347|1346|6
1624349320000|2021-06-22 08:08:40|1346.9|1345.9|1347|1346|1347|1346|1346.9|1345.9|3
1624349330000|2021-06-22 08:08:50|1347.1|1346.1|1347|1346|1347.1|1346.1|1347|1346|8
1624349340000|2021-06-22 08:09:00|1347.1|1346.1|1347|1346|1347.1|1346.1|1347|1346|9
1624349350000|2021-06-22 08:09:10|1347.1|1346.1|1347|1346|1347.1|1346.1|1347|1346|9
1624349360000|2021-06-22 08:09:20|1347.1|1346.1|1347|1346|1347.1|1346.1|1347|1346|14
1624349370000|2021-06-22 08:09:30|1347.1|1346.1|1346.9|1345.9|1347.1|1346.1|1346.9|1345.9|12
1624349380000|2021-06-22 08:09:40|||||||||5
1624349390000|2021-06-22 08:09:50|||||||||5
1624349400000|2021-06-22 08:10:00|1347|1346|1347.2|1346.2|1347.2|1346.2|1347|1346|20
1624349410000|2021-06-22 08:10:10|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1
1624349420000|2021-06-22 08:10:20|1347|1346|1346.9|1345.9|1347|1346|1346.9|1345.9|6
1624349430000|2021-06-22 08:10:30|1347.1|1346.1|1347.2|1346.2|1347.2|1346.2|1347|1346|4
1624349440000|2021-06-22 08:10:40|1347.1|1346.1|1347|1346|1347.1|1346.1|1347|1346|2
1624349450000|2021-06-22 08:10:50|||||||||3
1624349460000|2021-06-22 08:11:00|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|6
1624349480000|2021-06-22 08:11:20|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|8
1624349490000|2021-06-22 08:11:30|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|5
1624349500000|2021-06-22 08:11:40|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|2
1624349510000|2021-06-22 08:11:50|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|3
1624349520000|2021-06-22 08:12:00|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|14
1624349530000|2021-06-22 08:12:10|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|4
1624349540000|2021-06-22 08:12:20|||||||||2
1624349550000|2021-06-22 08:12:30|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|2
1624349560000|2021-06-22 08:12:40|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|3
1624349570000|2021-06-22 08:12:50|1347.2|1346.2|1347|1346|1347.2|1346.2|1347|1346|6
1624349580000|2021-06-22 08:13:00|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|5
1624349590000|2021-06-22 08:13:10|1347.2|1346.2|1347.2|1346.2|1347.3|1346.3|1347.2|1346.2|9
1624349610000|2021-06-22 08:13:30|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|4
1624349620000|2021-06-22 08:13:40|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|3
1624349630000|2021-06-22 08:13:50|1347.2|1346.2|1347.3|1346.3|1347.3|1346.3|1347.2|1346.2|8
1624349640000|2021-06-22 08:14:00|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|17
1624349650000|2021-06-22 08:14:10|1347.1|1346.1|1347.3|1346.3|1347.3|1346.3|1347.1|1346.1|7
1624349660000|2021-06-22 08:14:20|||||||||2
1624349670000|2021-06-22 08:14:30|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|4
1624349680000|2021-06-22 08:14:40|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|2
1624349690000|2021-06-22 08:14:50|1347.2|1346.2|1347.1|1346.1|1347.2|1346.2|1347.1|1346.1|6
1624349700000|2021-06-22 08:15:00|1347|1346|1346.9|1345.9|1347|1346|1346.8|1345.8|7
1624349710000|2021-06-22 08:15:10|1346.8|1345.8|1346.7|1345.7|1346.8|1345.8|1346.7|1345.7|11
1624349720000|2021-06-22 08:15:20|||||||||16
1624349730000|2021-06-22 08:15:30|1346.6|1345.6|1346.4|1345.4|1346.6|1345.6|1346.4|1345.4|11
1624349740000|2021-06-22 08:15:40|1346.3|1345.3|1346.4|1345.4|1346.5|1345.5|1346.3|1345.3|8
1624349750000|2021-06-22 08:15:50|1346.5|1345.5|1346.7|1345.7|1346.7|1345.7|1346.5|1345.5|4
1624349760000|2021-06-22 08:16:00|1346.6|1345.6|1346.5|1345.5|1346.6|1345.6|1346.5|1345.5|21
1624349770000|2021-06-22 08:16:10|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|6
1624349780000|2021-06-22 08:16:20|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|20
1624349790000|2021-06-22 08:16:30|1346.4|1345.4|1346.5|1345.5|1346.5|1345.5|1346.4|1345.4|2
1624349800000|2021-06-22 08:16:40|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|2
1624349810000|2021-06-22 08:16:50|1346.6|1345.6|1346.8|1345.8|1346.8|1345.8|1346.5|1345.5|7
1624349820000|2021-06-22 08:17:00|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|2
1624349830000|2021-06-22 08:17:10|1346.6|1345.6|1346.6|1345.6|1346.7|1345.7|1346.6|1345.6|9
1624349840000|2021-06-22 08:17:20|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|3
1624349850000|2021-06-22 08:17:30|||||||||2
1624349860000|2021-06-22 08:17:40|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|3
1624349870000|2021-06-22 08:17:50|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|7
1624349880000|2021-06-22 08:18:00|1347|1346|1347.2|1346.2|1347.2|1346.2|1347|1346|15
1624349890000|2021-06-22 08:18:10|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|2
1624349900000|2021-06-22 08:18:20|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|3
1624349910000|2021-06-22 08:18:30|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|3
1624349920000|2021-06-22 08:18:40|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|2
1624349930000|2021-06-22 08:18:50|1347.1|1346.1|1347.2|1346.2|1347.2|1346.2|1347|1346|6
1624349940000|2021-06-22 08:19:00|1347|1346|1347|1346|1347|1346|1347|1346|1
1624349950000|2021-06-22 08:19:10|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|9
1624349960000|2021-06-22 08:19:20|1347|1346|1347|1346|1347|1346|1347|1346|4
1624349970000|2021-06-22 08:19:30|||||||||3
1624349980000|2021-06-22 08:19:40|||||||||1
1624349990000|2021-06-22 08:19:50|1346.9|1345.9|1347.2|1346.2|1347.2|1346.2|1346.9|1345.9|15
1624350000000|2021-06-22 08:20:00|1347.1|1346.1|1347|1346|1347.1|1346.1|1347|1346|2
1624350020000|2021-06-22 08:20:20|1346.9|1345.9|1346.8|1345.8|1346.9|1345.9|1346.8|1345.8|10
1624350030000|2021-06-22 08:20:30|||||||||1
1624350040000|2021-06-22 08:20:40|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|8
1624350060000|2021-06-22 08:21:00|1347|1346|1346.9|1345.9|1347|1346|1346.9|1345.9|3
1624350070000|2021-06-22 08:21:10|||||||||3
1624350080000|2021-06-22 08:21:20|1347|1346|1347.1|1346.1|1347.1|1346.1|1347|1346|5
1624350100000|2021-06-22 08:21:40|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|9
1624350120000|2021-06-22 08:22:00|||||||||13
1624350130000|2021-06-22 08:22:10|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.2|1346.2|8
1624350140000|2021-06-22 08:22:20|1347.2|1346.2|1347.1|1346.1|1347.2|1346.2|1347.1|1346.1|5
1624350150000|2021-06-22 08:22:30|||||||||1
1624350160000|2021-06-22 08:22:40|1347.2|1346.2|1347.1|1346.1|1347.2|1346.2|1347.1|1346.1|3
1624350170000|2021-06-22 08:22:50|||||||||2
1624350180000|2021-06-22 08:23:00|1347|1346|1347|1346|1347|1346|1347|1346|4
1624350190000|2021-06-22 08:23:10|||||||||9
1624350200000|2021-06-22 08:23:20|||||||||3
1624350210000|2021-06-22 08:23:30|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|2
1624350220000|2021-06-22 08:23:40|1347|1346|1347|1346|1347|1346|1347|1346|2
1624350230000|2021-06-22 08:23:50|||||||||1
1624350240000|2021-06-22 08:24:00|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|6
1624350250000|2021-06-22 08:24:10|1347.3|1346.3|1347.1|1346.1|1347.3|1346.3|1347.1|1346.1|15
1624350260000|2021-06-22 08:24:20|||||||||2
1624350270000|2021-06-22 08:24:30|||||||||4
1624350280000|2021-06-22 08:24:40|1347|1346|1346.9|1345.9|1347|1346|1346.9|1345.9|4
1624350290000|2021-06-22 08:24:50|||||||||1
1624350300000|2021-06-22 08:25:00|1347|1346|1346.9|1345.9|1347|1346|1346.9|1345.9|7
1624350310000|2021-06-22 08:25:10|1347|1346|1346.9|1345.9|1347|1346|1346.9|1345.9|5
1624350320000|2021-06-22 08:25:20|||||||||7
1624350330000|2021-06-22 08:25:30|||||||||1
1624350340000|2021-06-22 08:25:40|1347|1346|1347.1|1346.1|1347.1|1346.1|1347|1346|8
1624350350000|2021-06-22 08:25:50|||||||||2
1624350370000|2021-06-22 08:26:10|1347|1346|1347.1|1346.1|1347.2|1346.2|1347|1346|15
1624350380000|2021-06-22 08:26:20|1347|1346|1347|1346|1347|1346|1347|1346|2
1624350390000|2021-06-22 08:26:30|||||||||5
1624350400000|2021-06-22 08:26:40|||||||||3
1624350410000|2021-06-22 08:26:50|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.7|1345.7|102
1624350420000|2021-06-22 08:27:00|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|2
1624350430000|2021-06-22 08:27:10|||||||||16
1624350440000|2021-06-22 08:27:20|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|23
1624350450000|2021-06-22 08:27:30|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1
1624350460000|2021-06-22 08:27:40|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.4|1345.4|18
1624350470000|2021-06-22 08:27:50|1346.6|1345.6|1346.5|1345.5|1346.6|1345.6|1346.5|1345.5|2
1624350480000|2021-06-22 08:28:00|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|2
1624350490000|2021-06-22 08:28:10|1346.5|1345.5|1346.6|1345.6|1346.7|1345.7|1346.5|1345.5|14
1624350500000|2021-06-22 08:28:20|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|5
1624350520000|2021-06-22 08:28:40|1346.6|1345.6|1346.4|1345.4|1346.6|1345.6|1346.4|1345.4|7
1624350530000|2021-06-22 08:28:50|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|2
1624350540000|2021-06-22 08:29:00|1346.5|1345.5|1346.4|1345.4|1346.5|1345.5|1346.4|1345.4|10
1624350550000|2021-06-22 08:29:10|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|3
1624350560000|2021-06-22 08:29:20|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|7
1624350570000|2021-06-22 08:29:30|||||||||7
1624350580000|2021-06-22 08:29:40|1346.3|1345.3|1346.4|1345.4|1346.4|1345.4|1346.3|1345.3|13
1624350590000|2021-06-22 08:29:50|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|7
1624350600000|2021-06-22 08:30:00|1346.5|1345.5|1346.4|1345.4|1346.5|1345.5|1346.4|1345.4|12
1624350610000|2021-06-22 08:30:10|1346.5|1345.5|1346.4|1345.4|1346.5|1345.5|1346.4|1345.4|3
1624350620000|2021-06-22 08:30:20|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|4
1624350630000|2021-06-22 08:30:30|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1
1624350640000|2021-06-22 08:30:40|1346|1345|1346.1|1345.1|1346.1|1345.1|1346|1345|3
1624350650000|2021-06-22 08:30:50|1346|1345|1346.2|1345.2|1346.2|1345.2|1346|1345|4
1624350660000|2021-06-22 08:31:00|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|4
1624350670000|2021-06-22 08:31:10|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|0
1624350680000|2021-06-22 08:31:20|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|19
1624350690000|2021-06-22 08:31:30|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1
1624350700000|2021-06-22 08:31:40|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|6
1624350710000|2021-06-22 08:31:50|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1
1624350720000|2021-06-22 08:32:00|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|3
1624350730000|2021-06-22 08:32:10|1346.9|1345.9|1346.9|1345.9|1347.1|1346.1|1346.9|1345.9|14
1624350750000|2021-06-22 08:32:30|||||||||3
1624350760000|2021-06-22 08:32:40|1347|1346|1347|1346|1347.1|1346.1|1346.9|1345.9|7
1624350780000|2021-06-22 08:33:00|||||||||3
1624350790000|2021-06-22 08:33:10|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|3
1624350800000|2021-06-22 08:33:20|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|3
1624350810000|2021-06-22 08:33:30|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|8
1624350820000|2021-06-22 08:33:40|1347|1346|1347|1346|1347|1346|1347|1346|6
1624350830000|2021-06-22 08:33:50|1346.9|1345.9|1347|1346|1347|1346|1346.9|1345.9|3
1624350840000|2021-06-22 08:34:00|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1
1624350850000|2021-06-22 08:34:10|1347.1|1346.1|1347.2|1346.2|1347.2|1346.2|1347.1|1346.1|18
1624350860000|2021-06-22 08:34:20|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347|1346|6
1624350870000|2021-06-22 08:34:30|1347|1346|1347|1346|1347|1346|1347|1346|4
1624350880000|2021-06-22 08:34:40|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|3
1624350890000|2021-06-22 08:34:50|1347|1346|1347|1346|1347|1346|1347|1346|2
1624350900000|2021-06-22 08:35:00|||||||||1
1624350910000|2021-06-22 08:35:10|1346.9|1345.9|1346.8|1345.8|1346.9|1345.9|1346.8|1345.8|4
1624350920000|2021-06-22 08:35:20|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.5|1345.5|4
1624350930000|2021-06-22 08:35:30|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|2
1624350940000|2021-06-22 08:35:40|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1
1624350950000|2021-06-22 08:35:50|||||||||3
1624350960000|2021-06-22 08:36:00|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|7
1624350970000|2021-06-22 08:36:10|1346.7|1345.7|1346.6|1345.6|1346.7|1345.7|1346.6|1345.6|13
1624350980000|2021-06-22 08:36:20|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|6
1624350990000|2021-06-22 08:36:30|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|8
1624351000000|2021-06-22 08:36:40|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|2
1624351010000|2021-06-22 08:36:50|||||||||2
1624351020000|2021-06-22 08:37:00|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|3
1624351030000|2021-06-22 08:37:10|||||||||3
1624351040000|2021-06-22 08:37:20|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|3
1624351050000|2021-06-22 08:37:30|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|2
1624351060000|2021-06-22 08:37:40|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|2
1624351070000|2021-06-22 08:37:50|||||||||2
1624351080000|2021-06-22 08:38:00|1346.6|1345.6|1346.5|1345.5|1346.6|1345.6|1346.5|1345.5|9
1624351090000|2021-06-22 08:38:10|1346.6|1345.6|1346.5|1345.5|1346.6|1345.6|1346.4|1345.4|13
1624351100000|2021-06-22 08:38:20|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|3
1624351120000|2021-06-22 08:38:40|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|4
1624351130000|2021-06-22 08:38:50|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|3
1624351140000|2021-06-22 08:39:00|1346.4|1345.4|1346.5|1345.5|1346.6|1345.6|1346.4|1345.4|6
1624351150000|2021-06-22 08:39:10|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|2
1624351170000|2021-06-22 08:39:30|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|3
1624351180000|2021-06-22 08:39:40|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|12
1624351200000|2021-06-22 08:40:00|1346.6|1345.6|1346.7|1345.7|1346.7|1345.7|1346.6|1345.6|7
1624351210000|2021-06-22 08:40:10|1346.6|1345.6|1346.7|1345.7|1346.7|1345.7|1346.6|1345.6|11
1624351240000|2021-06-22 08:40:40|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|3
1624351250000|2021-06-22 08:40:50|||||||||3
1624351260000|2021-06-22 08:41:00|||||||||1
1624351270000|2021-06-22 08:41:10|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1
1624351280000|2021-06-22 08:41:20|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|3
1624351290000|2021-06-22 08:41:30|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|2
1624351300000|2021-06-22 08:41:40|1346.8|1345.8|1346.7|1345.7|1346.8|1345.8|1346.7|1345.7|4
1624351320000|2021-06-22 08:42:00|1346.8|1345.8|1346.9|1345.9|1346.9|1345.9|1346.8|1345.8|14
1624351340000|2021-06-22 08:42:20|1347|1346|1347|1346|1347|1346|1347|1346|3
1624351350000|2021-06-22 08:42:30|1346.9|1345.9|1347|1346|1347|1346|1346.9|1345.9|3
1624351360000|2021-06-22 08:42:40|||||||||1
1624351370000|2021-06-22 08:42:50|1346.8|1345.8|1346.7|1345.7|1346.8|1345.8|1346.7|1345.7|7
1624351380000|2021-06-22 08:43:00|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|0
1624351390000|2021-06-22 08:43:10|||||||||4
1624351410000|2021-06-22 08:43:30|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|4
1624351420000|2021-06-22 08:43:40|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1
1624351430000|2021-06-22 08:43:50|1347|1346|1346.9|1345.9|1347|1346|1346.9|1345.9|4
1624351440000|2021-06-22 08:44:00|1346.7|1345.7|1346.7|1345.7|1346.8|1345.8|1346.7|1345.7|17
1624351450000|2021-06-22 08:44:10|||||||||3
1624351470000|2021-06-22 08:44:30|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|2
1624351480000|2021-06-22 08:44:40|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|2
1624351490000|2021-06-22 08:44:50|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|2
1624351500000|2021-06-22 08:45:00|1346.5|1345.5|1346.4|1345.4|1346.5|1345.5|1346.4|1345.4|7
1624351510000|2021-06-22 08:45:10|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|5
1624351530000|2021-06-22 08:45:30|1346.2|1345.2|1346.1|1345.1|1346.2|1345.2|1346.1|1345.1|6
1624351540000|2021-06-22 08:45:40|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|8
1624351550000|2021-06-22 08:45:50|1346|1345|1346.2|1345.2|1346.2|1345.2|1346|1345|11
1624351560000|2021-06-22 08:46:00|1346.4|1345.4|1346.5|1345.5|1346.5|1345.5|1346.4|1345.4|13
1624351570000|2021-06-22 08:46:10|||||||||1
1624351580000|2021-06-22 08:46:20|1346.4|1345.4|1346.5|1345.5|1346.5|1345.5|1346.4|1345.4|8
1624351590000|2021-06-22 08:46:30|||||||||3
1624351600000|2021-06-22 08:46:40|||||||||1
1624351610000|2021-06-22 08:46:50|||||||||3
1624351620000|2021-06-22 08:47:00|||||||||3
1624351630000|2021-06-22 08:47:10|1346.4|1345.4|1346.6|1345.6|1346.6|1345.6|1346.4|1345.4|5
1624351640000|2021-06-22 08:47:20|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|2
1624351650000|2021-06-22 08:47:30|||||||||4
1624351660000|2021-06-22 08:47:40|||||||||3
1624351670000|2021-06-22 08:47:50|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|0
1624351680000|2021-06-22 08:48:00|1346.9|1345.9|1347|1346|1347|1346|1346.9|1345.9|16
1624351690000|2021-06-22 08:48:10|||||||||1
1624351700000|2021-06-22 08:48:20|||||||||3
1624351710000|2021-06-22 08:48:30|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|3
1624351720000|2021-06-22 08:48:40|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|5
1624351730000|2021-06-22 08:48:50|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|2
1624351740000|2021-06-22 08:49:00|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1
1624351750000|2021-06-22 08:49:10|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|5
1624351760000|2021-06-22 08:49:20|||||||||2
1624351770000|2021-06-22 08:49:30|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|3
1624351780000|2021-06-22 08:49:40|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1
1624351790000|2021-06-22 08:49:50|||||||||12
1624351800000|2021-06-22 08:50:00|1346.6|1345.6|1347|1346|1347|1346|1346.6|1345.6|21
1624351810000|2021-06-22 08:50:10|1346.9|1345.9|1346.8|1345.8|1346.9|1345.9|1346.8|1345.8|4
1624351830000|2021-06-22 08:50:30|1346.7|1345.7|1346.5|1345.5|1346.7|1345.7|1346.5|1345.5|6
1624351840000|2021-06-22 08:50:40|1346.4|1345.4|1346.2|1345.2|1346.4|1345.4|1346.2|1345.2|3
1624351850000|2021-06-22 08:50:50|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|2
1624351860000|2021-06-22 08:51:00|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|3
1624351870000|2021-06-22 08:51:10|1346.4|1345.4|1346.3|1345.3|1346.4|1345.4|1346.3|1345.3|5
1624351880000|2021-06-22 08:51:20|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1
1624351890000|2021-06-22 08:51:30|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|2
1624351900000|2021-06-22 08:51:40|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1
1624351910000|2021-06-22 08:51:50|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|3
1624351920000|2021-06-22 08:52:00|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|16
1624351930000|2021-06-22 08:52:10|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|5
1624351940000|2021-06-22 08:52:20|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1
1624351960000|2021-06-22 08:52:40|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|2
1624351970000|2021-06-22 08:52:50|||||||||2
1624351980000|2021-06-22 08:53:00|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|4
1624351990000|2021-06-22 08:53:10|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1
1624352000000|2021-06-22 08:53:20|||||||||3
1624352010000|2021-06-22 08:53:30|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|3
1624352020000|2021-06-22 08:53:40|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|2
1624352030000|2021-06-22 08:53:50|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1
1624352040000|2021-06-22 08:54:00|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|19
1624352060000|2021-06-22 08:54:20|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|4
1624352080000|2021-06-22 08:54:40|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1
1624352090000|2021-06-22 08:54:50|||||||||5
1624352100000|2021-06-22 08:55:00|1346.6|1345.6|1346.4|1345.4|1346.6|1345.6|1346.4|1345.4|6
1624352110000|2021-06-22 08:55:10|1346.3|1345.3|1346.2|1345.2|1346.3|1345.3|1346.2|1345.2|9
1624352120000|2021-06-22 08:55:20|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|3
1624352130000|2021-06-22 08:55:30|1346|1345|1346.1|1345.1|1346.1|1345.1|1346|1345|5
1624352140000|2021-06-22 08:55:40|1346|1345|1346|1345|1346|1345|1346|1345|4
1624352150000|2021-06-22 08:55:50|1345.9|1344.9|1346|1345|1346|1345|1345.9|1344.9|3
1624352160000|2021-06-22 08:56:00|1345.9|1344.9|1345.8|1344.8|1346.1|1345.1|1345.8|1344.8|69
1624352170000|2021-06-22 08:56:10|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|33
1624352180000|2021-06-22 08:56:20|1345.8|1344.8|1345.9|1344.9|1345.9|1344.9|1345.8|1344.8|26
1624352190000|2021-06-22 08:56:30|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|5
1624352200000|2021-06-22 08:56:40|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|3
1624352210000|2021-06-22 08:56:50|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1
1624352230000|2021-06-22 08:57:10|1346|1345|1346.1|1345.1|1346.1|1345.1|1346|1345|6
1624352250000|2021-06-22 08:57:30|1346|1345|1345.9|1344.9|1346|1345|1345.8|1344.8|4
1624352260000|2021-06-22 08:57:40|1346|1345|1346.1|1345.1|1346.1|1345.1|1345.9|1344.9|5
1624352280000|2021-06-22 08:58:00|1346.2|1345.2|1346.3|1345.3|1346.3|1345.3|1346.2|1345.2|20
1624352290000|2021-06-22 08:58:10|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|6
1624352300000|2021-06-22 08:58:20|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|2
1624352310000|2021-06-22 08:58:30|1346.4|1345.4|1346.5|1345.5|1346.5|1345.5|1346.4|1345.4|4
1624352320000|2021-06-22 08:58:40|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|2
1624352330000|2021-06-22 08:58:50|||||||||5
1624352340000|2021-06-22 08:59:00|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|2
1624352350000|2021-06-22 08:59:10|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|4
1624352360000|2021-06-22 08:59:20|1346.4|1345.4|1346.3|1345.3|1346.4|1345.4|1346.3|1345.3|4
1624352370000|2021-06-22 08:59:30|||||||||2
1624352380000|2021-06-22 08:59:40|1346.5|1345.5|1346.4|1345.4|1346.5|1345.5|1346.4|1345.4|4
1624352390000|2021-06-22 08:59:50|1346.5|1345.5|1346.7|1345.7|1346.7|1345.7|1346.5|1345.5|3
1624352400000|2021-06-22 09:00:00|1346.8|1345.8|1347|1346|1347.1|1346.1|1346.8|1345.8|18
1624352410000|2021-06-22 09:00:10|||||||||2
1624352420000|2021-06-22 09:00:20|1346.9|1345.9|1346.8|1345.8|1346.9|1345.9|1346.8|1345.8|3
1624352430000|2021-06-22 09:00:30|1346.9|1345.9|1347|1346|1347|1346|1346.8|1345.8|4
1624352440000|2021-06-22 09:00:40|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1
1624352450000|2021-06-22 09:00:50|1347.1|1346.1|1347|1346|1347.1|1346.1|1347|1346|3
1624352460000|2021-06-22 09:01:00|1347.1|1346.1|1347.2|1346.2|1347.2|1346.2|1347.1|1346.1|5
1624352470000|2021-06-22 09:01:10|1347.3|1346.3|1347.1|1346.1|1347.3|1346.3|1347.1|1346.1|5
1624352480000|2021-06-22 09:01:20|||||||||1
1624352490000|2021-06-22 09:01:30|1347|1346|1347|1346|1347|1346|1347|1346|2
1624352500000|2021-06-22 09:01:40|||||||||2
1624352510000|2021-06-22 09:01:50|1346.9|1345.9|1347.1|1346.1|1347.1|1346.1|1346.9|1345.9|16
1624352520000|2021-06-22 09:02:00|||||||||2
1624352540000|2021-06-22 09:02:20|1347|1346|1347|1346|1347|1346|1347|1346|1
1624352550000|2021-06-22 09:02:30|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|3
1624352560000|2021-06-22 09:02:40|1347.2|1346.2|1347.3|1346.3|1347.3|1346.3|1347.2|1346.2|5
1624352570000|2021-06-22 09:02:50|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|2
1624352580000|2021-06-22 09:03:00|||||||||3
1624352590000|2021-06-22 09:03:10|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|47
1624352600000|2021-06-22 09:03:20|||||||||1
1624352610000|2021-06-22 09:03:30|1347.2|1346.2|1347.3|1346.3|1347.3|1346.3|1347.2|1346.2|2
1624352630000|2021-06-22 09:03:50|1347.2|1346.2|1347.1|1346.1|1347.2|1346.2|1347.1|1346.1|5
1624352640000|2021-06-22 09:04:00|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|2
1624352660000|2021-06-22 09:04:20|1347.1|1346.1|1347.3|1346.3|1347.3|1346.3|1347.1|1346.1|3
1624352670000|2021-06-22 09:04:30|||||||||3
1624352680000|2021-06-22 09:04:40|1347.4|1346.4|1347.5|1346.5|1347.5|1346.5|1347.4|1346.4|3
1624352700000|2021-06-22 09:05:00|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|17
1624352710000|2021-06-22 09:05:10|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1
1624352720000|2021-06-22 09:05:20|1347.6|1346.6|1347.5|1346.5|1347.6|1346.6|1347.5|1346.5|4
1624352730000|2021-06-22 09:05:30|||||||||1
1624352740000|2021-06-22 09:05:40|||||||||2
1624352750000|2021-06-22 09:05:50|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|4
1624352760000|2021-06-22 09:06:00|1347.3|1346.3|1347.2|1346.2|1347.3|1346.3|1347.2|1346.2|3
1624352780000|2021-06-22 09:06:20|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|3
1624352790000|2021-06-22 09:06:30|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1
1624352800000|2021-06-22 09:06:40|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|2
1624352810000|2021-06-22 09:06:50|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|3
1624352820000|2021-06-22 09:07:00|||||||||15
1624352830000|2021-06-22 09:07:10|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.2|1346.2|5
1624352850000|2021-06-22 09:07:30|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|2
1624352860000|2021-06-22 09:07:40|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|3
1624352870000|2021-06-22 09:07:50|||||||||2
1624352880000|2021-06-22 09:08:00|1347|1346|1347|1346|1347|1346|1347|1346|1
1624352890000|2021-06-22 09:08:10|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1
1624352900000|2021-06-22 09:08:20|1347|1346|1347|1346|1347|1346|1347|1346|2
1624352910000|2021-06-22 09:08:30|||||||||2
1624352920000|2021-06-22 09:08:40|1347.1|1346.1|1347|1346|1347.1|1346.1|1347|1346|2
1624352930000|2021-06-22 09:08:50|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|2
1624352940000|2021-06-22 09:09:00|1347|1346|1347|1346|1347|1346|1347|1346|4
1624352950000|2021-06-22 09:09:10|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|14
1624352980000|2021-06-22 09:09:40|||||||||2
1624352990000|2021-06-22 09:09:50|||||||||1
1624353000000|2021-06-22 09:10:00|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|7
1624353010000|2021-06-22 09:10:10|1347|1346|1347|1346|1347|1346|1347|1346|9
1624353020000|2021-06-22 09:10:20|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|9
1624353030000|2021-06-22 09:10:30|1347|1346|1347|1346|1347|1346|1347|1346|1
1624353040000|2021-06-22 09:10:40|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1
1624353050000|2021-06-22 09:10:50|1347|1346|1346.9|1345.9|1347|1346|1346.9|1345.9|3
1624353070000|2021-06-22 09:11:10|1347|1346|1347|1346|1347|1346|1347|1346|1
1624353080000|2021-06-22 09:11:20|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|24
1624353090000|2021-06-22 09:11:30|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|7
1624353100000|2021-06-22 09:11:40|||||||||2
1624353110000|2021-06-22 09:11:50|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1
1624353120000|2021-06-22 09:12:00|||||||||1
1624353130000|2021-06-22 09:12:10|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|3
1624353140000|2021-06-22 09:12:20|1347.2|1346.2|1347.1|1346.1|1347.2|1346.2|1347.1|1346.1|4
1624353150000|2021-06-22 09:12:30|1347.2|1346.2|1347.4|1346.4|1347.4|1346.4|1347.2|1346.2|26
1624353170000|2021-06-22 09:12:50|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|16
1624353190000|2021-06-22 09:13:10|1347.4|1346.4|1347.5|1346.5|1347.5|1346.5|1347.4|1346.4|3
1624353200000|2021-06-22 09:13:20|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|17
1624353220000|2021-06-22 09:13:40|1347.5|1346.5|1347.4|1346.4|1347.5|1346.5|1347.4|1346.4|3
1624353230000|2021-06-22 09:13:50|1347.5|1346.5|1347.6|1346.6|1347.6|1346.6|1347.5|1346.5|2
1624353240000|2021-06-22 09:14:00|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|4
1624353250000|2021-06-22 09:14:10|1347.9|1346.9|1347.8|1346.8|1347.9|1346.9|1347.8|1346.8|2
1624353260000|2021-06-22 09:14:20|1347.7|1346.7|1347.8|1346.8|1347.8|1346.8|1347.7|1346.7|4
1624353270000|2021-06-22 09:14:30|||||||||2
1624353290000|2021-06-22 09:14:50|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|6
1624353300000|2021-06-22 09:15:00|1348|1347|1348|1347|1348.1|1347.1|1348|1347|5
1624353310000|2021-06-22 09:15:10|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|19
1624353320000|2021-06-22 09:15:20|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1
1624353330000|2021-06-22 09:15:30|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|3
1624353340000|2021-06-22 09:15:40|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1
1624353350000|2021-06-22 09:15:50|||||||||1
1624353360000|2021-06-22 09:16:00|||||||||4
1624353370000|2021-06-22 09:16:10|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|2
1624353380000|2021-06-22 09:16:20|||||||||9
1624353390000|2021-06-22 09:16:30|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|2
1624353410000|2021-06-22 09:16:50|1347.5|1346.5|1347.6|1346.6|1347.6|1346.6|1347.5|1346.5|4
1624353420000|2021-06-22 09:17:00|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|2
1624353430000|2021-06-22 09:17:10|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|2
1624353440000|2021-06-22 09:17:20|1347.5|1346.5|1347.7|1346.7|1347.7|1346.7|1347.5|1346.5|12
1624353450000|2021-06-22 09:17:30|1347.6|1346.6|1347.6|1346.6|1347.7|1346.7|1347.6|1346.6|13
1624353460000|2021-06-22 09:17:40|1347.7|1346.7|1347.8|1346.8|1347.8|1346.8|1347.7|1346.7|7
1624353470000|2021-06-22 09:17:50|1347.9|1346.9|1347.7|1346.7|1347.9|1346.9|1347.7|1346.7|6
1624353480000|2021-06-22 09:18:00|1347.6|1346.6|1347.7|1346.7|1347.7|1346.7|1347.6|1346.6|3
1624353490000|2021-06-22 09:18:10|||||||||4
1624353500000|2021-06-22 09:18:20|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|3
1624353510000|2021-06-22 09:18:30|||||||||1
1624353520000|2021-06-22 09:18:40|||||||||2
1624353530000|2021-06-22 09:18:50|||||||||1
1624353540000|2021-06-22 09:19:00|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|4
1624353550000|2021-06-22 09:19:10|||||||||8
1624353560000|2021-06-22 09:19:20|1347.4|1346.4|1347.5|1346.5|1347.5|1346.5|1347.4|1346.4|2
1624353570000|2021-06-22 09:19:30|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|10
1624353580000|2021-06-22 09:19:40|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|4
1624353590000|2021-06-22 09:19:50|1347.3|1346.3|1347.2|1346.2|1347.3|1346.3|1347.2|1346.2|4
1624353600000|2021-06-22 09:20:00|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1
1624353610000|2021-06-22 09:20:10|1347.2|1346.2|1347.3|1346.3|1347.3|1346.3|1347.2|1346.2|3
1624353620000|2021-06-22 09:20:20|||||||||2
1624353640000|2021-06-22 09:20:40|||||||||2
1624353660000|2021-06-22 09:21:00|||||||||1
1624353670000|2021-06-22 09:21:10|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|3
1624353690000|2021-06-22 09:21:30|1347.2|1346.2|1347.3|1346.3|1347.4|1346.4|1347.2|1346.2|13
1624353700000|2021-06-22 09:21:40|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|2
1624353710000|2021-06-22 09:21:50|1347.3|1346.3|1347.4|1346.4|1347.4|1346.4|1347.3|1346.3|2
1624353730000|2021-06-22 09:22:10|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|19
1624353740000|2021-06-22 09:22:20|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1
1624353750000|2021-06-22 09:22:30|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|3
1624353770000|2021-06-22 09:22:50|||||||||4
1624353810000|2021-06-22 09:23:30|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|12
1624353830000|2021-06-22 09:23:50|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|4
1624353840000|2021-06-22 09:24:00|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|5
1624353850000|2021-06-22 09:24:10|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|3
1624353860000|2021-06-22 09:24:20|||||||||4
1624353870000|2021-06-22 09:24:30|1347.7|1346.7|1347.6|1346.6|1347.7|1346.7|1347.6|1346.6|8
1624353880000|2021-06-22 09:24:40|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1
1624353900000|2021-06-22 09:25:00|||||||||2
1624353910000|2021-06-22 09:25:10|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|3
1624353920000|2021-06-22 09:25:20|||||||||1
1624353930000|2021-06-22 09:25:30|1347.7|1346.7|1347.8|1346.8|1347.8|1346.8|1347.7|1346.7|27
1624353940000|2021-06-22 09:25:40|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|8
1624353950000|2021-06-22 09:25:50|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1
1624353960000|2021-06-22 09:26:00|||||||||1
1624353980000|2021-06-22 09:26:20|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|2
1624353990000|2021-06-22 09:26:30|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|4
1624354000000|2021-06-22 09:26:40|||||||||4
1624354020000|2021-06-22 09:27:00|1347.3|1346.3|1347.4|1346.4|1347.4|1346.4|1347.3|1346.3|3
1624354030000|2021-06-22 09:27:10|1347.5|1346.5|1347.3|1346.3|1347.5|1346.5|1347.3|1346.3|15
1624354040000|2021-06-22 09:27:20|1347.2|1346.2|1347.4|1346.4|1347.4|1346.4|1347.2|1346.2|5
1624354050000|2021-06-22 09:27:30|1347.3|1346.3|1347.4|1346.4|1347.4|1346.4|1347.3|1346.3|4
1624354060000|2021-06-22 09:27:40|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|11
1624354070000|2021-06-22 09:27:50|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1
1624354080000|2021-06-22 09:28:00|1347.6|1346.6|1347.5|1346.5|1347.6|1346.6|1347.5|1346.5|16
1624354100000|2021-06-22 09:28:20|||||||||1
1624354140000|2021-06-22 09:29:00|1347.4|1346.4|1347.5|1346.5|1347.5|1346.5|1347.4|1346.4|5
1624354150000|2021-06-22 09:29:10|1347.4|1346.4|1347.5|1346.5|1347.5|1346.5|1347.4|1346.4|18
1624354160000|2021-06-22 09:29:20|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|4
1624354170000|2021-06-22 09:29:30|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|25
1624354180000|2021-06-22 09:29:40|1347.4|1346.4|1347.3|1346.3|1347.4|1346.4|1347.3|1346.3|8
1624354190000|2021-06-22 09:29:50|1347.4|1346.4|1347.3|1346.3|1347.4|1346.4|1347.3|1346.3|15
1624354200000|2021-06-22 09:30:00|1347.2|1346.2|1347.3|1346.3|1347.3|1346.3|1347.2|1346.2|3
1624354210000|2021-06-22 09:30:10|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|3
1624354220000|2021-06-22 09:30:20|||||||||6
1624354240000|2021-06-22 09:30:40|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|6
1624354250000|2021-06-22 09:30:50|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|3
1624354260000|2021-06-22 09:31:00|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|2
1624354270000|2021-06-22 09:31:10|1347|1346|1347|1346|1347|1346|1347|1346|2
1624354290000|2021-06-22 09:31:30|||||||||4
1624354300000|2021-06-22 09:31:40|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|9
1624354310000|2021-06-22 09:31:50|1347|1346|1347|1346|1347|1346|1347|1346|1
1624354320000|2021-06-22 09:32:00|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|3
1624354330000|2021-06-22 09:32:10|1346.9|1345.9|1347|1346|1347|1346|1346.9|1345.9|2
1624354350000|2021-06-22 09:32:30|||||||||2
1624354360000|2021-06-22 09:32:40|1346.8|1345.8|1346.9|1345.9|1346.9|1345.9|1346.8|1345.8|3
1624354370000|2021-06-22 09:32:50|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1
1624354380000|2021-06-22 09:33:00|||||||||3
1624354390000|2021-06-22 09:33:10|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1
1624354400000|2021-06-22 09:33:20|1346.9|1345.9|1347|1346|1347|1346|1346.9|1345.9|3
1624354410000|2021-06-22 09:33:30|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|3
1624354420000|2021-06-22 09:33:40|1346.8|1345.8|1347.1|1346.1|1347.1|1346.1|1346.8|1345.8|14
1624354430000|2021-06-22 09:33:50|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1
1624354440000|2021-06-22 09:34:00|||||||||1
1624354450000|2021-06-22 09:34:10|||||||||2
1624354470000|2021-06-22 09:34:30|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|9
1624354480000|2021-06-22 09:34:40|1347|1346|1347|1346|1347|1346|1347|1346|2
1624354490000|2021-06-22 09:34:50|||||||||1
1624354500000|2021-06-22 09:35:00|1347.1|1346.1|1347|1346|1347.1|1346.1|1347|1346|4
1624354510000|2021-06-22 09:35:10|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|2
1624354520000|2021-06-22 09:35:20|1346.7|1345.7|1346.8|1345.8|1346.8|1345.8|1346.7|1345.7|5
1624354530000|2021-06-22 09:35:30|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|3
1624354540000|2021-06-22 09:35:40|1346.5|1345.5|1346.6|1345.6|1346.6|1345.6|1346.5|1345.5|1
1624354550000|2021-06-22 09:35:50|1346.7|1345.7|1346.5|1345.5|1346.7|1345.7|1346.5|1345.5|38
1624354560000|2021-06-22 09:36:00|1346.4|1345.4|1346.1|1345.1|1346.4|1345.4|1346.1|1345.1|124
1624354570000|2021-06-22 09:36:10|||||||||10
1624354580000|2021-06-22 09:36:20|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|7
1624354590000|2021-06-22 09:36:30|1346.5|1345.5|1346.4|1345.4|1346.5|1345.5|1346.4|1345.4|4
1624354600000|2021-06-22 09:36:40|||||||||2
1624354610000|2021-06-22 09:36:50|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|3
1624354620000|2021-06-22 09:37:00|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|2
1624354640000|2021-06-22 09:37:20|||||||||4
1624354650000|2021-06-22 09:37:30|1346.3|1345.3|1346.2|1345.2|1346.3|1345.3|1346.2|1345.2|3
1624354660000|2021-06-22 09:37:40|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|10
1624354670000|2021-06-22 09:37:50|1346.2|1345.2|1346|1345|1346.2|1345.2|1346|1345|5
1624354680000|2021-06-22 09:38:00|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|2
1624354690000|2021-06-22 09:38:10|1346|1345|1345.9|1344.9|1346|1345|1345.9|1344.9|3
1624354700000|2021-06-22 09:38:20|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|3
1624354710000|2021-06-22 09:38:30|1346|1345|1346|1345|1346|1345|1346|1345|2
1624354720000|2021-06-22 09:38:40|||||||||1
1624354730000|2021-06-22 09:38:50|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|2
1624354740000|2021-06-22 09:39:00|1346|1345|1346|1345|1346|1345|1346|1345|1
1624354750000|2021-06-22 09:39:10|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1
1624354760000|2021-06-22 09:39:20|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|3
1624354780000|2021-06-22 09:39:40|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1624354790000|2021-06-22 09:39:50|1345.8|1344.8|1346|1345|1346|1345|1345.8|1344.8|16
1624354800000|2021-06-22 09:40:00|1346.1|1345.1|1346|1345|1346.1|1345.1|1346|1345|3
1624354810000|2021-06-22 09:40:10|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1
1624354820000|2021-06-22 09:40:20|1346|1345|1345.8|1344.8|1346|1345|1345.8|1344.8|8
1624354830000|2021-06-22 09:40:30|1345.7|1344.7|1345.7|1344.7|1345.8|1344.8|1345.7|1344.7|3
1624354840000|2021-06-22 09:40:40|||||||||1
1624354860000|2021-06-22 09:41:00|||||||||1
1624354870000|2021-06-22 09:41:10|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|5
1624354880000|2021-06-22 09:41:20|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|5
1624354890000|2021-06-22 09:41:30|1345.3|1344.3|1345.2|1344.2|1345.3|1344.3|1345.2|1344.2|82
1624354900000|2021-06-22 09:41:40|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1624354910000|2021-06-22 09:41:50|1345.2|1344.2|1345.5|1344.5|1345.5|1344.5|1345.2|1344.2|14
1624354920000|2021-06-22 09:42:00|||||||||2
1624354930000|2021-06-22 09:42:10|||||||||1
1624354940000|2021-06-22 09:42:20|||||||||5
1624354950000|2021-06-22 09:42:30|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|3
1624354960000|2021-06-22 09:42:40|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|2
1624354970000|2021-06-22 09:42:50|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|2
1624354980000|2021-06-22 09:43:00|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|2
1624354990000|2021-06-22 09:43:10|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|2
1624355010000|2021-06-22 09:43:30|1345.9|1344.9|1346.1|1345.1|1346.1|1345.1|1345.9|1344.9|5
1624355020000|2021-06-22 09:43:40|1346|1345|1346|1345|1346|1345|1346|1345|2
1624355030000|2021-06-22 09:43:50|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|0
1624355040000|2021-06-22 09:44:00|1346|1345|1346.2|1345.2|1346.2|1345.2|1346|1345|15
1624355050000|2021-06-22 09:44:10|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|2
1624355060000|2021-06-22 09:44:20|1346|1345|1346|1345|1346|1345|1346|1345|1
1624355070000|2021-06-22 09:44:30|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|2
1624355080000|2021-06-22 09:44:40|||||||||1
1624355090000|2021-06-22 09:44:50|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|6
1624355100000|2021-06-22 09:45:00|1346.2|1345.2|1346|1345|1346.2|1345.2|1346|1345|12
1624355110000|2021-06-22 09:45:10|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1
1624355120000|2021-06-22 09:45:20|||||||||3
1624355130000|2021-06-22 09:45:30|1346|1345|1346|1345|1346|1345|1346|1345|6
1624355140000|2021-06-22 09:45:40|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.8|1344.8|3
1624355150000|2021-06-22 09:45:50|1346|1345|1346|1345|1346|1345|1346|1345|2
1624355160000|2021-06-22 09:46:00|1346.1|1345.1|1346.1|1345.1|1346.2|1345.2|1346.1|1345.1|13
1624355170000|2021-06-22 09:46:10|1346|1345|1346|1345|1346|1345|1346|1345|3
1624355180000|2021-06-22 09:46:20|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|4
1624355190000|2021-06-22 09:46:30|1346.2|1345.2|1346.2|1345.2|1346.3|1345.3|1346.2|1345.2|6
1624355200000|2021-06-22 09:46:40|||||||||4
1624355210000|2021-06-22 09:46:50|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|3
1624355220000|2021-06-22 09:47:00|1346|1345|1346|1345|1346|1345|1346|1345|1
1624355230000|2021-06-22 09:47:10|||||||||5
1624355250000|2021-06-22 09:47:30|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|7
1624355260000|2021-06-22 09:47:40|||||||||10
1624355270000|2021-06-22 09:47:50|1346.2|1345.2|1346.1|1345.1|1346.2|1345.2|1346.1|1345.1|3
1624355280000|2021-06-22 09:48:00|1346.3|1345.3|1346.4|1345.4|1346.4|1345.4|1346.3|1345.3|11
1624355300000|2021-06-22 09:48:20|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|3
1624355310000|2021-06-22 09:48:30|1346.4|1345.4|1346.3|1345.3|1346.4|1345.4|1346.3|1345.3|5
1624355320000|2021-06-22 09:48:40|||||||||5
1624355340000|2021-06-22 09:49:00|||||||||5
1624355370000|2021-06-22 09:49:30|||||||||5
1624355380000|2021-06-22 09:49:40|1346.4|1345.4|1346.5|1345.5|1346.5|1345.5|1346.4|1345.4|4
1624355390000|2021-06-22 09:49:50|1346.4|1345.4|1346.6|1345.6|1346.6|1345.6|1346.4|1345.4|16
1624355400000|2021-06-22 09:50:00|||||||||2
1624355420000|2021-06-22 09:50:20|||||||||3
1624355430000|2021-06-22 09:50:30|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|3
1624355440000|2021-06-22 09:50:40|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|2
1624355450000|2021-06-22 09:50:50|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|7
1624355460000|2021-06-22 09:51:00|||||||||9
1624355470000|2021-06-22 09:51:10|1347|1346|1347|1346|1347|1346|1347|1346|6
1624355480000|2021-06-22 09:51:20|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|9
1624355490000|2021-06-22 09:51:30|1346.8|1345.8|1346.7|1345.7|1346.8|1345.8|1346.7|1345.7|4
1624355500000|2021-06-22 09:51:40|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|2
1624355510000|2021-06-22 09:51:50|||||||||6
1624355520000|2021-06-22 09:52:00|||||||||4
1624355530000|2021-06-22 09:52:10|1346.8|1345.8|1346.6|1345.6|1346.8|1345.8|1346.6|1345.6|2
1624355540000|2021-06-22 09:52:20|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|9
1624355550000|2021-06-22 09:52:30|||||||||3
1624355560000|2021-06-22 09:52:40|||||||||3
1624355570000|2021-06-22 09:52:50|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|2
1624355580000|2021-06-22 09:53:00|1346.5|1345.5|1346.6|1345.6|1346.6|1345.6|1346.5|1345.5|4
1624355600000|2021-06-22 09:53:20|||||||||3
1624355620000|2021-06-22 09:53:40|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|2
1624355630000|2021-06-22 09:53:50|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|2
1624355640000|2021-06-22 09:54:00|||||||||3
1624355650000|2021-06-22 09:54:10|1346.5|1345.5|1346.6|1345.6|1346.6|1345.6|1346.5|1345.5|5
1624355680000|2021-06-22 09:54:40|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|7
1624355690000|2021-06-22 09:54:50|||||||||2
1624355700000|2021-06-22 09:55:00|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1
1624355710000|2021-06-22 09:55:10|1346.5|1345.5|1346.5|1345.5|1346.6|1345.6|1346.5|1345.5|14
1624355720000|2021-06-22 09:55:20|1346.6|1345.6|1346.7|1345.7|1346.7|1345.7|1346.6|1345.6|16
1624355740000|2021-06-22 09:55:40|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|6
1624355760000|2021-06-22 09:56:00|||||||||3
1624355770000|2021-06-22 09:56:10|||||||||4
1624355780000|2021-06-22 09:56:20|||||||||3
1624355790000|2021-06-22 09:56:30|||||||||3
1624355800000|2021-06-22 09:56:40|||||||||3
1624355810000|2021-06-22 09:56:50|1346.5|1345.5|1346.6|1345.6|1346.6|1345.6|1346.5|1345.5|2
1624355830000|2021-06-22 09:57:10|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|18
1624355850000|2021-06-22 09:57:30|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|2
1624355870000|2021-06-22 09:57:50|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|9
1624355890000|2021-06-22 09:58:10|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1
1624355900000|2021-06-22 09:58:20|||||||||8
1624355910000|2021-06-22 09:58:30|||||||||1
1624355920000|2021-06-22 09:58:40|1346.8|1345.8|1346.9|1345.9|1346.9|1345.9|1346.8|1345.8|11
1624355930000|2021-06-22 09:58:50|1347|1346|1346.9|1345.9|1347|1346|1346.9|1345.9|7
1624355940000|2021-06-22 09:59:00|1347|1346|1346.9|1345.9|1347|1346|1346.9|1345.9|5
1624355950000|2021-06-22 09:59:10|||||||||2
1624355960000|2021-06-22 09:59:20|1347|1346|1347|1346|1347|1346|1347|1346|10
1624355980000|2021-06-22 09:59:40|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|2
1624355990000|2021-06-22 09:59:50|1347|1346|1347.1|1346.1|1347.1|1346.1|1347|1346|6
1624356000000|2021-06-22 10:00:00|1347|1346|1347.1|1346.1|1347.1|1346.1|1347|1346|4
1624356010000|2021-06-22 10:00:10|||||||||1
1624356020000|2021-06-22 10:00:20|1347|1346|1346.8|1345.8|1347|1346|1346.8|1345.8|8
1624356040000|2021-06-22 10:00:40|1347|1346|1347|1346|1347|1346|1347|1346|3
1624356050000|2021-06-22 10:00:50|||||||||2
1624356060000|2021-06-22 10:01:00|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|2
1624356070000|2021-06-22 10:01:10|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|4
1624356080000|2021-06-22 10:01:20|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|13
1624356090000|2021-06-22 10:01:30|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1
1624356100000|2021-06-22 10:01:40|1347|1346|1347|1346|1347|1346|1347|1346|4
1624356110000|2021-06-22 10:01:50|||||||||3
1624356120000|2021-06-22 10:02:00|||||||||2
1624356130000|2021-06-22 10:02:10|||||||||7
1624356140000|2021-06-22 10:02:20|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1
1624356150000|2021-06-22 10:02:30|1347|1346|1347|1346|1347|1346|1347|1346|2
1624356160000|2021-06-22 10:02:40|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1
1624356170000|2021-06-22 10:02:50|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.1|1346.1|7
1624356180000|2021-06-22 10:03:00|||||||||1
1624356190000|2021-06-22 10:03:10|||||||||4
1624356200000|2021-06-22 10:03:20|1347.1|1346.1|1347.2|1346.2|1347.2|1346.2|1347.1|1346.1|6
1624356210000|2021-06-22 10:03:30|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|14
1624356220000|2021-06-22 10:03:40|||||||||1
1624356230000|2021-06-22 10:03:50|1347.2|1346.2|1347.3|1346.3|1347.3|1346.3|1347.2|1346.2|5
1624356240000|2021-06-22 10:04:00|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1
1624356250000|2021-06-22 10:04:10|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|2
1624356260000|2021-06-22 10:04:20|1347.3|1346.3|1347.4|1346.4|1347.4|1346.4|1347.3|1346.3|2
1624356270000|2021-06-22 10:04:30|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|2
1624356290000|2021-06-22 10:04:50|1347.6|1346.6|1347.7|1346.7|1347.7|1346.7|1347.6|1346.6|9
1624356300000|2021-06-22 10:05:00|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|9
1624356310000|2021-06-22 10:05:10|1347.5|1346.5|1347.4|1346.4|1347.5|1346.5|1347.4|1346.4|5
1624356320000|2021-06-22 10:05:20|||||||||2
1624356330000|2021-06-22 10:05:30|1347.5|1346.5|1347.7|1346.7|1347.7|1346.7|1347.5|1346.5|13
1624356340000|2021-06-22 10:05:40|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|3
1624356350000|2021-06-22 10:05:50|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1
1624356360000|2021-06-22 10:06:00|1347.6|1346.6|1347.7|1346.7|1347.7|1346.7|1347.6|1346.6|7
1624356370000|2021-06-22 10:06:10|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|5
1624356380000|2021-06-22 10:06:20|1348.1|1347.1|1348|1347|1348.1|1347.1|1348|1347|3
1624356390000|2021-06-22 10:06:30|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|2
1624356420000|2021-06-22 10:07:00|1348|1347|1348.2|1347.2|1348.2|1347.2|1348|1347|5
1624356430000|2021-06-22 10:07:10|||||||||2
1624356440000|2021-06-22 10:07:20|||||||||8
1624356450000|2021-06-22 10:07:30|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|4
1624356460000|2021-06-22 10:07:40|1348.3|1347.3|1348.4|1347.4|1348.4|1347.4|1348.3|1347.3|16
1624356480000|2021-06-22 10:08:00|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|4
1624356490000|2021-06-22 10:08:10|||||||||3
1624356500000|2021-06-22 10:08:20|||||||||3
1624356520000|2021-06-22 10:08:40|||||||||2
1624356530000|2021-06-22 10:08:50|1348.2|1347.2|1348.3|1347.3|1348.3|1347.3|1348.2|1347.2|3
1624356540000|2021-06-22 10:09:00|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1
1624356550000|2021-06-22 10:09:10|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|3
1624356560000|2021-06-22 10:09:20|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1
1624356570000|2021-06-22 10:09:30|||||||||3
1624356580000|2021-06-22 10:09:40|||||||||14
1624356590000|2021-06-22 10:09:50|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.4|1347.4|19
1624356600000|2021-06-22 10:10:00|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|7
1624356610000|2021-06-22 10:10:10|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1
1624356620000|2021-06-22 10:10:20|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|2
1624356640000|2021-06-22 10:10:40|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|5
1624356650000|2021-06-22 10:10:50|||||||||4
1624356660000|2021-06-22 10:11:00|1348.4|1347.4|1348.3|1347.3|1348.4|1347.4|1348.3|1347.3|4
1624356670000|2021-06-22 10:11:10|||||||||6
1624356680000|2021-06-22 10:11:20|1348.2|1347.2|1348.1|1347.1|1348.2|1347.2|1348.1|1347.1|3
1624356690000|2021-06-22 10:11:30|1348|1347|1348.1|1347.1|1348.1|1347.1|1348|1347|5
1624356700000|2021-06-22 10:11:40|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|9
1624356710000|2021-06-22 10:11:50|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|10
1624356720000|2021-06-22 10:12:00|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1
1624356740000|2021-06-22 10:12:20|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|5
1624356750000|2021-06-22 10:12:30|||||||||2
1624356770000|2021-06-22 10:12:50|1348|1347|1348|1347|1348|1347|1348|1347|2
1624356790000|2021-06-22 10:13:10|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|4
1624356800000|2021-06-22 10:13:20|1348|1347|1348|1347|1348|1347|1348|1347|4
1624356810000|2021-06-22 10:13:30|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1
1624356830000|2021-06-22 10:13:50|1348.3|1347.3|1348.4|1347.4|1348.4|1347.4|1348.3|1347.3|10
1624356840000|2021-06-22 10:14:00|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|2
1624356850000|2021-06-22 10:14:10|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|7
1624356860000|2021-06-22 10:14:20|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1
1624356870000|2021-06-22 10:14:30|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|2
1624356880000|2021-06-22 10:14:40|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|2
1624356900000|2021-06-22 10:15:00|||||||||9
1624356910000|2021-06-22 10:15:10|||||||||5
1624356920000|2021-06-22 10:15:20|||||||||2
1624356940000|2021-06-22 10:15:40|1348|1347|1348|1347|1348|1347|1348|1347|2
1624356960000|2021-06-22 10:16:00|1348.1|1347.1|1348.2|1347.2|1348.2|1347.2|1348.1|1347.1|17
1624356970000|2021-06-22 10:16:10|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|2
1624356980000|2021-06-22 10:16:20|||||||||1
1624357000000|2021-06-22 10:16:40|1348|1347|1348|1347|1348|1347|1348|1347|2
1624357020000|2021-06-22 10:17:00|||||||||3
1624357040000|2021-06-22 10:17:20|||||||||4
1624357050000|2021-06-22 10:17:30|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|8
1624357060000|2021-06-22 10:17:40|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1
1624357070000|2021-06-22 10:17:50|1347.8|1346.8|1347.7|1346.7|1347.8|1346.8|1347.7|1346.7|6
1624357080000|2021-06-22 10:18:00|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|9
1624357090000|2021-06-22 10:18:10|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|2
1624357110000|2021-06-22 10:18:30|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|2
1624357130000|2021-06-22 10:18:50|||||||||1
1624357140000|2021-06-22 10:19:00|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.3|1346.3|24
1624357150000|2021-06-22 10:19:10|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|6
1624357160000|2021-06-22 10:19:20|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|3
1624357170000|2021-06-22 10:19:30|||||||||4
1624357180000|2021-06-22 10:19:40|1347.1|1346.1|1347.2|1346.2|1347.2|1346.2|1347.1|1346.1|5
1624357190000|2021-06-22 10:19:50|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|4
1624357200000|2021-06-22 10:20:00|1347.2|1346.2|1347.3|1346.3|1347.4|1346.4|1347.2|1346.2|6
1624357210000|2021-06-22 10:20:10|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|17
1624357220000|2021-06-22 10:20:20|||||||||4
1624357230000|2021-06-22 10:20:30|||||||||3
1624357260000|2021-06-22 10:21:00|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1
1624357270000|2021-06-22 10:21:10|||||||||3
1624357280000|2021-06-22 10:21:20|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|4
1624357290000|2021-06-22 10:21:30|1347.2|1346.2|1347.4|1346.4|1347.4|1346.4|1347.2|1346.2|2
1624357310000|2021-06-22 10:21:50|1347.3|1346.3|1347.2|1346.2|1347.3|1346.3|1347.2|1346.2|6
1624357320000|2021-06-22 10:22:00|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|2
1624357330000|2021-06-22 10:22:10|1347.4|1346.4|1347.3|1346.3|1347.4|1346.4|1347.2|1346.2|14
1624357340000|2021-06-22 10:22:20|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1
1624357350000|2021-06-22 10:22:30|1347.6|1346.6|1347.5|1346.5|1347.6|1346.6|1347.5|1346.5|3
1624357360000|2021-06-22 10:22:40|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|2
1624357380000|2021-06-22 10:23:00|1347.8|1346.8|1347.7|1346.7|1347.8|1346.8|1347.7|1346.7|5
1624357390000|2021-06-22 10:23:10|||||||||2
1624357400000|2021-06-22 10:23:20|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|2
1624357420000|2021-06-22 10:23:40|1347.7|1346.7|1347.8|1346.8|1347.8|1346.8|1347.7|1346.7|3
1624357430000|2021-06-22 10:23:50|||||||||1
1624357440000|2021-06-22 10:24:00|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|5
1624357450000|2021-06-22 10:24:10|||||||||14
1624357480000|2021-06-22 10:24:40|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|5
1624357490000|2021-06-22 10:24:50|1347.7|1346.7|1347.6|1346.6|1347.7|1346.7|1347.6|1346.6|4
1624357510000|2021-06-22 10:25:10|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|2
1624357520000|2021-06-22 10:25:20|||||||||1
1624357540000|2021-06-22 10:25:40|1347.6|1346.6|1347.5|1346.5|1347.6|1346.6|1347.5|1346.5|2
1624357550000|2021-06-22 10:25:50|1347.3|1346.3|1347.2|1346.2|1347.3|1346.3|1347.2|1346.2|6
1624357560000|2021-06-22 10:26:00|1347.3|1346.3|1347.2|1346.2|1347.3|1346.3|1347.2|1346.2|7
1624357580000|2021-06-22 10:26:20|1347.3|1346.3|1347.4|1346.4|1347.5|1346.5|1347.3|1346.3|13
1624357590000|2021-06-22 10:26:30|||||||||2
1624357600000|2021-06-22 10:26:40|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1
1624357620000|2021-06-22 10:27:00|1347.8|1346.8|1347.7|1346.7|1347.8|1346.8|1347.7|1346.7|5
1624357630000|2021-06-22 10:27:10|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|6
1624357640000|2021-06-22 10:27:20|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|3
1624357650000|2021-06-22 10:27:30|||||||||9
1624357660000|2021-06-22 10:27:40|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|2
1624357690000|2021-06-22 10:28:10|1347.7|1346.7|1347.8|1346.8|1347.8|1346.8|1347.7|1346.7|3
1624357700000|2021-06-22 10:28:20|1347.7|1346.7|1347.8|1346.8|1347.9|1346.9|1347.7|1346.7|15
1624357710000|2021-06-22 10:28:30|1347.9|1346.9|1347.8|1346.8|1347.9|1346.9|1347.8|1346.8|10
1624357720000|2021-06-22 10:28:40|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|2
1624357730000|2021-06-22 10:28:50|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1
1624357740000|2021-06-22 10:29:00|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|2
1624357750000|2021-06-22 10:29:10|||||||||3
1624357770000|2021-06-22 10:29:30|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|4
1624357790000|2021-06-22 10:29:50|1348|1347|1348|1347|1348|1347|1347.9|1346.9|4
1624357800000|2021-06-22 10:30:00|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|3
1624357810000|2021-06-22 10:30:10|1348|1347|1348|1347|1348|1347|1348|1347|1
1624357820000|2021-06-22 10:30:20|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|3
1624357830000|2021-06-22 10:30:30|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|16
1624357840000|2021-06-22 10:30:40|||||||||3
1624357850000|2021-06-22 10:30:50|1348|1347|1348.2|1347.2|1348.2|1347.2|1348|1347|4
1624357860000|2021-06-22 10:31:00|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.2|1347.2|12
1624357880000|2021-06-22 10:31:20|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|4
1624357890000|2021-06-22 10:31:30|||||||||2
1624357910000|2021-06-22 10:31:50|1348.1|1347.1|1348.2|1347.2|1348.2|1347.2|1348.1|1347.1|5
1624357920000|2021-06-22 10:32:00|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|2
1624357930000|2021-06-22 10:32:10|1348|1347|1348|1347|1348|1347|1348|1347|2
1624357940000|2021-06-22 10:32:20|||||||||3
1624357950000|2021-06-22 10:32:30|1348.2|1347.2|1348.4|1347.4|1348.4|1347.4|1348.2|1347.2|11
1624357960000|2021-06-22 10:32:40|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|2
1624357970000|2021-06-22 10:32:50|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1
1624357980000|2021-06-22 10:33:00|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|0
1624357990000|2021-06-22 10:33:10|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|4
1624358000000|2021-06-22 10:33:20|1348.2|1347.2|1348.1|1347.1|1348.2|1347.2|1348.1|1347.1|4
1624358010000|2021-06-22 10:33:30|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1
1624358020000|2021-06-22 10:33:40|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1
1624358040000|2021-06-22 10:34:00|||||||||5
1624358050000|2021-06-22 10:34:10|||||||||2
1624358060000|2021-06-22 10:34:20|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1
1624358070000|2021-06-22 10:34:30|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|7
1624358080000|2021-06-22 10:34:40|1348.2|1347.2|1348.1|1347.1|1348.2|1347.2|1348.1|1347.1|8
1624358090000|2021-06-22 10:34:50|1348|1347|1348|1347|1348|1347|1348|1347|2
1624358100000|2021-06-22 10:35:00|1348.1|1347.1|1348.3|1347.3|1348.3|1347.3|1348.1|1347.1|10
1624358110000|2021-06-22 10:35:10|||||||||1
1624358130000|2021-06-22 10:35:30|||||||||2
1624358140000|2021-06-22 10:35:40|1348.4|1347.4|1348.3|1347.3|1348.4|1347.4|1348.3|1347.3|11
1624358150000|2021-06-22 10:35:50|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.3|1347.3|6
1624358160000|2021-06-22 10:36:00|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|2
1624358170000|2021-06-22 10:36:10|||||||||1
1624358190000|2021-06-22 10:36:30|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1
1624358200000|2021-06-22 10:36:40|1348.4|1347.4|1348.4|1347.4|1348.5|1347.5|1348.4|1347.4|18
1624358210000|2021-06-22 10:36:50|1348.5|1347.5|1348.5|1347.5|1348.6|1347.6|1348.4|1347.4|17
1624358240000|2021-06-22 10:37:20|||||||||5
1624358250000|2021-06-22 10:37:30|1348.4|1347.4|1348.2|1347.2|1348.4|1347.4|1348.2|1347.2|7
1624358280000|2021-06-22 10:38:00|||||||||4
1624358300000|2021-06-22 10:38:20|1348.3|1347.3|1348.1|1347.1|1348.3|1347.3|1348.1|1347.1|6
1624358310000|2021-06-22 10:38:30|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1
1624358320000|2021-06-22 10:38:40|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|5
1624358330000|2021-06-22 10:38:50|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|11
1624358340000|2021-06-22 10:39:00|1348.2|1347.2|1348.3|1347.3|1348.3|1347.3|1348.2|1347.2|7
1624358350000|2021-06-22 10:39:10|||||||||7
1624358360000|2021-06-22 10:39:20|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1
1624358380000|2021-06-22 10:39:40|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|4
1624358390000|2021-06-22 10:39:50|||||||||2
1624358400000|2021-06-22 10:40:00|||||||||2
1624358410000|2021-06-22 10:40:10|||||||||1
1624358420000|2021-06-22 10:40:20|1348|1347|1348.2|1347.2|1348.2|1347.2|1348|1347|4
1624358440000|2021-06-22 10:40:40|||||||||2
1624358450000|2021-06-22 10:40:50|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|18
1624358460000|2021-06-22 10:41:00|1348.4|1347.4|1348.4|1347.4|1348.5|1347.5|1348.4|1347.4|6
1624358480000|2021-06-22 10:41:20|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|5
1624358490000|2021-06-22 10:41:30|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|3
1624358500000|2021-06-22 10:41:40|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|2
1624358510000|2021-06-22 10:41:50|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|2
1624358530000|2021-06-22 10:42:10|||||||||1
1624358540000|2021-06-22 10:42:20|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|2
1624358550000|2021-06-22 10:42:30|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|3
1624358570000|2021-06-22 10:42:50|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|6
1624358580000|2021-06-22 10:43:00|1348.4|1347.4|1348.6|1347.6|1348.6|1347.6|1348.4|1347.4|14
1624358600000|2021-06-22 10:43:20|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|5
1624358610000|2021-06-22 10:43:30|1348.7|1347.7|1348.6|1347.6|1348.7|1347.7|1348.6|1347.6|5
1624358640000|2021-06-22 10:44:00|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|3
1624358650000|2021-06-22 10:44:10|||||||||2
1624358660000|2021-06-22 10:44:20|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|2
1624358680000|2021-06-22 10:44:40|1348.6|1347.6|1348.5|1347.5|1348.6|1347.6|1348.5|1347.5|8
1624358690000|2021-06-22 10:44:50|1348.4|1347.4|1348.7|1347.7|1348.7|1347.7|1348.4|1347.4|21
1624358710000|2021-06-22 10:45:10|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|3
1624358720000|2021-06-22 10:45:20|1348.8|1347.8|1348.9|1347.9|1348.9|1347.9|1348.8|1347.8|6
1624358740000|2021-06-22 10:45:40|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|3
1624358750000|2021-06-22 10:45:50|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|3
1624358760000|2021-06-22 10:46:00|1349.2|1348.2|1349.1|1348.1|1349.2|1348.2|1349.1|1348.1|3
1624358790000|2021-06-22 10:46:30|1349.2|1348.2|1349.4|1348.4|1349.4|1348.4|1349.2|1348.2|9
1624358800000|2021-06-22 10:46:40|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|17
1624358820000|2021-06-22 10:47:00|||||||||2
1624358830000|2021-06-22 10:47:10|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|2
1624358850000|2021-06-22 10:47:30|||||||||12
1624358860000|2021-06-22 10:47:40|||||||||1
1624358870000|2021-06-22 10:47:50|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|2
1624358890000|2021-06-22 10:48:10|1349.6|1348.6|1349.5|1348.5|1349.6|1348.6|1349.5|1348.5|4
1624358900000|2021-06-22 10:48:20|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|76
1624358910000|2021-06-22 10:48:30|1349.8|1348.8|1349.7|1348.7|1349.8|1348.8|1349.7|1348.7|31
1624358920000|2021-06-22 10:48:40|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|3
1624358930000|2021-06-22 10:48:50|1349.7|1348.7|1349.6|1348.6|1349.7|1348.7|1349.6|1348.6|10
1624358940000|2021-06-22 10:49:00|1349.7|1348.7|1349.6|1348.6|1349.7|1348.7|1349.6|1348.6|2
1624358950000|2021-06-22 10:49:10|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|2
1624358960000|2021-06-22 10:49:20|||||||||2
1624358970000|2021-06-22 10:49:30|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1
1624358980000|2021-06-22 10:49:40|1349.5|1348.5|1349.4|1348.4|1349.5|1348.5|1349.4|1348.4|7
1624358990000|2021-06-22 10:49:50|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|8
1624359000000|2021-06-22 10:50:00|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1
1624359010000|2021-06-22 10:50:10|1349.4|1348.4|1349.5|1348.5|1349.5|1348.5|1349.4|1348.4|7
1624359020000|2021-06-22 10:50:20|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|3
1624359030000|2021-06-22 10:50:30|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|3
1624359040000|2021-06-22 10:50:40|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|4
1624359050000|2021-06-22 10:50:50|1349|1348|1349|1348|1349|1348|1349|1348|2
1624359060000|2021-06-22 10:51:00|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|2
1624359080000|2021-06-22 10:51:20|||||||||5
1624359090000|2021-06-22 10:51:30|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1
1624359110000|2021-06-22 10:51:50|1348.9|1347.9|1349|1348|1349|1348|1348.9|1347.9|2
1624359130000|2021-06-22 10:52:10|1349.2|1348.2|1349.3|1348.3|1349.3|1348.3|1349.2|1348.2|8
1624359150000|2021-06-22 10:52:30|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|3
1624359160000|2021-06-22 10:52:40|1349|1348|1349|1348|1349|1348|1349|1348|2
1624359170000|2021-06-22 10:52:50|||||||||2
1624359200000|2021-06-22 10:53:20|||||||||2
1624359210000|2021-06-22 10:53:30|||||||||1
1624359230000|2021-06-22 10:53:50|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|2
1624359240000|2021-06-22 10:54:00|1349|1348|1349|1348|1349|1348|1349|1348|9
1624359250000|2021-06-22 10:54:10|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|7
1624359260000|2021-06-22 10:54:20|1349|1348|1349|1348|1349|1348|1349|1348|1
1624359270000|2021-06-22 10:54:30|1349.1|1348.1|1349.2|1348.2|1349.2|1348.2|1349.1|1348.1|38
1624359280000|2021-06-22 10:54:40|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|2
1624359290000|2021-06-22 10:54:50|||||||||1
1624359310000|2021-06-22 10:55:10|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1
1624359320000|2021-06-22 10:55:20|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|2
1624359330000|2021-06-22 10:55:30|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1
1624359350000|2021-06-22 10:55:50|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1
1624359360000|2021-06-22 10:56:00|||||||||2
1624359370000|2021-06-22 10:56:10|1349.6|1348.6|1349.4|1348.4|1349.6|1348.6|1349.4|1348.4|12
1624359380000|2021-06-22 10:56:20|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1
1624359400000|2021-06-22 10:56:40|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|2
1624359440000|2021-06-22 10:57:20|1349.5|1348.5|1349.4|1348.4|1349.5|1348.5|1349.4|1348.4|6
1624359460000|2021-06-22 10:57:40|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|2
1624359490000|2021-06-22 10:58:10|1349.2|1348.2|1349.1|1348.1|1349.3|1348.3|1349.1|1348.1|10
1624359500000|2021-06-22 10:58:20|||||||||2
1624359520000|2021-06-22 10:58:40|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1
1624359540000|2021-06-22 10:59:00|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|5
1624359550000|2021-06-22 10:59:10|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|2
1624359560000|2021-06-22 10:59:20|||||||||1
1624359580000|2021-06-22 10:59:40|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|2
1624359590000|2021-06-22 10:59:50|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1
1624359600000|2021-06-22 11:00:00|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.4|1348.4|3
1624359610000|2021-06-22 11:00:10|||||||||10
1624359620000|2021-06-22 11:00:20|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|2
1624359630000|2021-06-22 11:00:30|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1
1624359640000|2021-06-22 11:00:40|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1
1624359660000|2021-06-22 11:01:00|1349.6|1348.6|1349.8|1348.8|1349.8|1348.8|1349.6|1348.6|14
1624359680000|2021-06-22 11:01:20|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|3
1624359690000|2021-06-22 11:01:30|1349.8|1348.8|1349.9|1348.9|1349.9|1348.9|1349.8|1348.8|2
1624359710000|2021-06-22 11:01:50|||||||||2
1624359720000|2021-06-22 11:02:00|1350|1349|1350|1349|1350|1349|1350|1349|1
1624359730000|2021-06-22 11:02:10|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|10
1624359740000|2021-06-22 11:02:20|1350|1349|1350.1|1349.1|1350.1|1349.1|1350|1349|13
1624359750000|2021-06-22 11:02:30|||||||||2
1624359760000|2021-06-22 11:02:40|1350|1349|1350|1349|1350|1349|1350|1349|3
1624359770000|2021-06-22 11:02:50|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|3
1624359790000|2021-06-22 11:03:10|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|2
1624359800000|2021-06-22 11:03:20|1349.7|1348.7|1349.9|1348.9|1349.9|1348.9|1349.7|1348.7|30
1624359810000|2021-06-22 11:03:30|||||||||3
1624359830000|2021-06-22 11:03:50|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1
1624359840000|2021-06-22 11:04:00|1350|1349|1350|1349|1350|1349|1349.9|1348.9|15
1624359850000|2021-06-22 11:04:10|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|6
1624359870000|2021-06-22 11:04:30|||||||||4
1624359880000|2021-06-22 11:04:40|||||||||3
1624359890000|2021-06-22 11:04:50|||||||||1
1624359900000|2021-06-22 11:05:00|||||||||10
1624359910000|2021-06-22 11:05:10|1350|1349|1350.2|1349.2|1350.2|1349.2|1350|1349|4
1624359940000|2021-06-22 11:05:40|1350.1|1349.1|1350|1349|1350.1|1349.1|1350|1349|5
1624359950000|2021-06-22 11:05:50|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1624359960000|2021-06-22 11:06:00|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|2
1624359970000|2021-06-22 11:06:10|1350.3|1349.3|1350.4|1349.4|1350.5|1349.5|1350.3|1349.3|14
1624359980000|2021-06-22 11:06:20|1350.6|1349.6|1350.5|1349.5|1350.6|1349.6|1350.5|1349.5|5
1624359990000|2021-06-22 11:06:30|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|2
1624360010000|2021-06-22 11:06:50|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|7
1624360020000|2021-06-22 11:07:00|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|2
1624360030000|2021-06-22 11:07:10|||||||||1
1624360050000|2021-06-22 11:07:30|1350.7|1349.7|1350.6|1349.6|1350.7|1349.7|1350.6|1349.6|5
1624360060000|2021-06-22 11:07:40|||||||||2
1624360070000|2021-06-22 11:07:50|||||||||2
1624360080000|2021-06-22 11:08:00|1350.8|1349.8|1350.9|1349.9|1350.9|1349.9|1350.8|1349.8|23
1624360100000|2021-06-22 11:08:20|||||||||3
1624360110000|2021-06-22 11:08:30|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|4
1624360120000|2021-06-22 11:08:40|1350.7|1349.7|1350.9|1349.9|1351|1350|1350.7|1349.7|15
1624360130000|2021-06-22 11:08:50|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|4
1624360140000|2021-06-22 11:09:00|||||||||2
1624360150000|2021-06-22 11:09:10|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|2
1624360160000|2021-06-22 11:09:20|1351|1350|1351|1350|1351.1|1350.1|1351|1350|13
1624360170000|2021-06-22 11:09:30|||||||||10
1624360180000|2021-06-22 11:09:40|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|6
1624360200000|2021-06-22 11:10:00|1350.8|1349.8|1350.9|1349.9|1350.9|1349.9|1350.8|1349.8|8
1624360210000|2021-06-22 11:10:10|1350.8|1349.8|1350.6|1349.6|1350.8|1349.8|1350.6|1349.6|8
1624360220000|2021-06-22 11:10:20|||||||||2
1624360240000|2021-06-22 11:10:40|||||||||1
1624360260000|2021-06-22 11:11:00|||||||||2
1624360280000|2021-06-22 11:11:20|||||||||5
1624360290000|2021-06-22 11:11:30|||||||||2
1624360300000|2021-06-22 11:11:40|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|2
1624360310000|2021-06-22 11:11:50|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|5
1624360320000|2021-06-22 11:12:00|1350.5|1349.5|1350.7|1349.7|1350.7|1349.7|1350.5|1349.5|9
1624360330000|2021-06-22 11:12:10|1350.6|1349.6|1350.5|1349.5|1350.6|1349.6|1350.5|1349.5|8
1624360360000|2021-06-22 11:12:40|||||||||2
1624360390000|2021-06-22 11:13:10|||||||||2
1624360410000|2021-06-22 11:13:30|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|6
1624360430000|2021-06-22 11:13:50|||||||||1
1624360440000|2021-06-22 11:14:00|1350.9|1349.9|1351|1350|1351|1350|1350.9|1349.9|11
1624360450000|2021-06-22 11:14:10|1350.9|1349.9|1351.2|1350.2|1351.2|1350.2|1350.9|1349.9|43
1624360460000|2021-06-22 11:14:20|1351.1|1350.1|1350.9|1349.9|1351.1|1350.1|1350.9|1349.9|14
1624360480000|2021-06-22 11:14:40|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|2
1624360500000|2021-06-22 11:15:00|||||||||3
1624360510000|2021-06-22 11:15:10|1350.7|1349.7|1350.8|1349.8|1350.8|1349.8|1350.7|1349.7|3
1624360530000|2021-06-22 11:15:30|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|3
1624360540000|2021-06-22 11:15:40|||||||||1
1624360550000|2021-06-22 11:15:50|||||||||4
1624360560000|2021-06-22 11:16:00|1350.8|1349.8|1350.9|1349.9|1350.9|1349.9|1350.8|1349.8|7
1624360570000|2021-06-22 11:16:10|1350.8|1349.8|1350.6|1349.6|1350.8|1349.8|1350.6|1349.6|21
1624360580000|2021-06-22 11:16:20|||||||||2
1624360600000|2021-06-22 11:16:40|||||||||1
1624360610000|2021-06-22 11:16:50|||||||||3
1624360620000|2021-06-22 11:17:00|||||||||2
1624360630000|2021-06-22 11:17:10|||||||||1
1624360650000|2021-06-22 11:17:30|||||||||1
1624360660000|2021-06-22 11:17:40|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|3
1624360670000|2021-06-22 11:17:50|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1
1624360680000|2021-06-22 11:18:00|1350.4|1349.4|1350.5|1349.5|1350.5|1349.5|1350.4|1349.4|9
1624360690000|2021-06-22 11:18:10|1350.4|1349.4|1350.3|1349.3|1350.4|1349.4|1350.3|1349.3|2
1624360700000|2021-06-22 11:18:20|1350.4|1349.4|1350.3|1349.3|1350.4|1349.4|1350.3|1349.3|5
1624360710000|2021-06-22 11:18:30|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|12
1624360720000|2021-06-22 11:18:40|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|3
1624360730000|2021-06-22 11:18:50|||||||||1
1624360740000|2021-06-22 11:19:00|1350.4|1349.4|1350.6|1349.6|1350.6|1349.6|1350.4|1349.4|5
1624360770000|2021-06-22 11:19:30|||||||||2
1624360780000|2021-06-22 11:19:40|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1624360790000|2021-06-22 11:19:50|||||||||2
1624360800000|2021-06-22 11:20:00|1350.7|1349.7|1350.9|1349.9|1350.9|1349.9|1350.7|1349.7|12
1624360810000|2021-06-22 11:20:10|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.6|1349.6|6
1624360830000|2021-06-22 11:20:30|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|3
1624360840000|2021-06-22 11:20:40|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|12
1624360850000|2021-06-22 11:20:50|1351|1350|1351|1350|1351|1350|1351|1350|7
1624360860000|2021-06-22 11:21:00|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|5
1624360870000|2021-06-22 11:21:10|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|2
1624360880000|2021-06-22 11:21:20|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|2
1624360890000|2021-06-22 11:21:30|1350.6|1349.6|1350.5|1349.5|1350.6|1349.6|1350.5|1349.5|3
1624360900000|2021-06-22 11:21:40|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1
1624360910000|2021-06-22 11:21:50|1351|1350|1351|1350|1351|1350|1351|1350|3
1624360920000|2021-06-22 11:22:00|1350.9|1349.9|1351|1350|1351.1|1350.1|1350.9|1349.9|10
1624360930000|2021-06-22 11:22:10|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|3
1624360940000|2021-06-22 11:22:20|1351|1350|1351|1350|1351|1350|1351|1350|2
1624360960000|2021-06-22 11:22:40|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|2
1624360970000|2021-06-22 11:22:50|1351|1350|1351|1350|1351|1350|1351|1350|1
1624360980000|2021-06-22 11:23:00|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|3
1624360990000|2021-06-22 11:23:10|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1624361000000|2021-06-22 11:23:20|||||||||6
1624361020000|2021-06-22 11:23:40|1351.2|1350.2|1351.1|1350.1|1351.2|1350.2|1351.1|1350.1|2
1624361030000|2021-06-22 11:23:50|||||||||1
1624361040000|2021-06-22 11:24:00|||||||||7
1624361050000|2021-06-22 11:24:10|1351|1350|1350.9|1349.9|1351|1350|1350.9|1349.9|3
1624361060000|2021-06-22 11:24:20|1351|1350|1351|1350|1351|1350|1351|1350|1
1624361070000|2021-06-22 11:24:30|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|2
1624361080000|2021-06-22 11:24:40|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|3
1624361090000|2021-06-22 11:24:50|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|5
1624361100000|2021-06-22 11:25:00|||||||||2
1624361130000|2021-06-22 11:25:30|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1624361140000|2021-06-22 11:25:40|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|2
1624361150000|2021-06-22 11:25:50|1351|1350|1351|1350|1351|1350|1351|1350|1
1624361160000|2021-06-22 11:26:00|1351.1|1350.1|1351.2|1350.2|1351.2|1350.2|1351.1|1350.1|7
1624361180000|2021-06-22 11:26:20|1351|1350|1351|1350|1351|1350|1351|1350|1
1624361200000|2021-06-22 11:26:40|||||||||5
1624361220000|2021-06-22 11:27:00|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|3
1624361230000|2021-06-22 11:27:10|1350.8|1349.8|1350.7|1349.7|1350.8|1349.8|1350.7|1349.7|5
1624361280000|2021-06-22 11:28:00|1351|1350|1351|1350|1351|1350|1351|1350|8
1624361290000|2021-06-22 11:28:10|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|4
1624361300000|2021-06-22 11:28:20|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|2
1624361330000|2021-06-22 11:28:50|1351|1350|1351|1350|1351|1350|1351|1350|3
1624361340000|2021-06-22 11:29:00|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|5
1624361350000|2021-06-22 11:29:10|||||||||1
1624361360000|2021-06-22 11:29:20|1351|1350|1351|1350|1351|1350|1351|1350|1
1624361390000|2021-06-22 11:29:50|1351.1|1350.1|1351.5|1350.5|1351.5|1350.5|1351.1|1350.1|12
1624361410000|2021-06-22 11:30:10|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1
1624361420000|2021-06-22 11:30:20|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1624361430000|2021-06-22 11:30:30|1351.6|1350.6|1351.7|1350.7|1351.7|1350.7|1351.6|1350.6|10
1624361440000|2021-06-22 11:30:40|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|3
1624361470000|2021-06-22 11:31:10|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|2
1624361480000|2021-06-22 11:31:20|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1
1624361500000|2021-06-22 11:31:40|||||||||1
1624361510000|2021-06-22 11:31:50|||||||||2
1624361530000|2021-06-22 11:32:10|||||||||2
1624361550000|2021-06-22 11:32:30|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|5
1624361560000|2021-06-22 11:32:40|||||||||2
1624361600000|2021-06-22 11:33:20|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|2
1624361610000|2021-06-22 11:33:30|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|9
1624361630000|2021-06-22 11:33:50|1351|1350|1351|1350|1351|1350|1351|1350|3
1624361640000|2021-06-22 11:34:00|||||||||4
1624361660000|2021-06-22 11:34:20|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|5
1624361670000|2021-06-22 11:34:30|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|6
1624361680000|2021-06-22 11:34:40|||||||||11
1624361700000|2021-06-22 11:35:00|1351.1|1350.1|1351|1350|1351.1|1350.1|1351|1350|5
1624361710000|2021-06-22 11:35:10|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|2
1624361720000|2021-06-22 11:35:20|1351|1350|1351|1350|1351|1350|1351|1350|3
1624361730000|2021-06-22 11:35:30|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|3
1624361760000|2021-06-22 11:36:00|||||||||3
1624361770000|2021-06-22 11:36:10|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|3
1624361780000|2021-06-22 11:36:20|1351.3|1350.3|1351.3|1350.3|1351.4|1350.4|1351.3|1350.3|6
1624361790000|2021-06-22 11:36:30|1351.2|1350.2|1351.3|1350.3|1351.3|1350.3|1351.2|1350.2|12
1624361800000|2021-06-22 11:36:40|||||||||1
1624361820000|2021-06-22 11:37:00|1351.2|1350.2|1351.1|1350.1|1351.2|1350.2|1351.1|1350.1|4
1624361830000|2021-06-22 11:37:10|||||||||1
1624361840000|2021-06-22 11:37:20|||||||||3
1624361850000|2021-06-22 11:37:30|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|2
1624361870000|2021-06-22 11:37:50|||||||||3
1624361880000|2021-06-22 11:38:00|||||||||1
1624361900000|2021-06-22 11:38:20|||||||||2
1624361950000|2021-06-22 11:39:10|1350.7|1349.7|1350.6|1349.6|1350.7|1349.7|1350.6|1349.6|3
1624361970000|2021-06-22 11:39:30|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1
1624361980000|2021-06-22 11:39:40|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|2
1624361990000|2021-06-22 11:39:50|1350.3|1349.3|1350.2|1349.2|1350.3|1349.3|1350.2|1349.2|71
1624362000000|2021-06-22 11:40:00|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1624362020000|2021-06-22 11:40:20|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|4
1624362030000|2021-06-22 11:40:30|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1624362040000|2021-06-22 11:40:40|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|3
1624362050000|2021-06-22 11:40:50|||||||||4
1624362060000|2021-06-22 11:41:00|1350.3|1349.3|1350.2|1349.2|1350.3|1349.3|1350.2|1349.2|10
1624362080000|2021-06-22 11:41:20|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|2
1624362090000|2021-06-22 11:41:30|1350.3|1349.3|1350.5|1349.5|1350.5|1349.5|1350.3|1349.3|10
1624362100000|2021-06-22 11:41:40|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1
1624362110000|2021-06-22 11:41:50|1350.4|1349.4|1350.3|1349.3|1350.5|1349.5|1350.3|1349.3|5
1624362120000|2021-06-22 11:42:00|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|12
1624362130000|2021-06-22 11:42:10|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|2
1624362150000|2021-06-22 11:42:30|1350.2|1349.2|1350.3|1349.3|1350.3|1349.3|1350.2|1349.2|7
1624362160000|2021-06-22 11:42:40|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1624362180000|2021-06-22 11:43:00|||||||||1
1624362190000|2021-06-22 11:43:10|||||||||2
1624362200000|2021-06-22 11:43:20|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|3
1624362210000|2021-06-22 11:43:30|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|3
1624362230000|2021-06-22 11:43:50|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|2
1624362240000|2021-06-22 11:44:00|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1
1624362250000|2021-06-22 11:44:10|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|4
1624362260000|2021-06-22 11:44:20|||||||||1
1624362290000|2021-06-22 11:44:50|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|10
1624362300000|2021-06-22 11:45:00|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1624362310000|2021-06-22 11:45:10|1350.5|1349.5|1350.4|1349.4|1350.5|1349.5|1350.4|1349.4|5
1624362330000|2021-06-22 11:45:30|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|3
1624362350000|2021-06-22 11:45:50|||||||||2
1624362360000|2021-06-22 11:46:00|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.4|1349.4|3
1624362370000|2021-06-22 11:46:10|1350.4|1349.4|1350.3|1349.3|1350.4|1349.4|1350.3|1349.3|4
1624362380000|2021-06-22 11:46:20|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|3
1624362390000|2021-06-22 11:46:30|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1
1624362410000|2021-06-22 11:46:50|1350.2|1349.2|1350.3|1349.3|1350.3|1349.3|1350.2|1349.2|4
1624362420000|2021-06-22 11:47:00|1350.2|1349.2|1350.3|1349.3|1350.3|1349.3|1350.1|1349.1|9
1624362430000|2021-06-22 11:47:10|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1624362440000|2021-06-22 11:47:20|||||||||4
1624362450000|2021-06-22 11:47:30|1350|1349|1350|1349|1350|1349|1350|1349|2
1624362460000|2021-06-22 11:47:40|||||||||1
1624362480000|2021-06-22 11:48:00|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|3
1624362500000|2021-06-22 11:48:20|1350|1349|1350|1349|1350|1349|1350|1349|1
1624362510000|2021-06-22 11:48:30|||||||||2
1624362520000|2021-06-22 11:48:40|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1624362530000|2021-06-22 11:48:50|1350|1349|1350.3|1349.3|1350.3|1349.3|1350|1349|2
1624362550000|2021-06-22 11:49:10|1350.2|1349.2|1350.4|1349.4|1350.4|1349.4|1350.2|1349.2|5
1624362560000|2021-06-22 11:49:20|||||||||1
1624362570000|2021-06-22 11:49:30|||||||||1
1624362600000|2021-06-22 11:50:00|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|3
1624362610000|2021-06-22 11:50:10|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1624362620000|2021-06-22 11:50:20|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1624362630000|2021-06-22 11:50:30|||||||||1
1624362640000|2021-06-22 11:50:40|||||||||1
1624362650000|2021-06-22 11:50:50|1350.3|1349.3|1350.2|1349.2|1350.3|1349.3|1350.2|1349.2|2
1624362660000|2021-06-22 11:51:00|||||||||9
1624362670000|2021-06-22 11:51:10|||||||||1
1624362690000|2021-06-22 11:51:30|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|3
1624362700000|2021-06-22 11:51:40|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1624362710000|2021-06-22 11:51:50|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.4|1349.4|10
1624362720000|2021-06-22 11:52:00|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|3
1624362740000|2021-06-22 11:52:20|1350.6|1349.6|1350.5|1349.5|1350.6|1349.6|1350.5|1349.5|10
1624362750000|2021-06-22 11:52:30|1350.6|1349.6|1350.5|1349.5|1350.6|1349.6|1350.5|1349.5|2
1624362780000|2021-06-22 11:53:00|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|2
1624362790000|2021-06-22 11:53:10|||||||||4
1624362800000|2021-06-22 11:53:20|1350.7|1349.7|1350.6|1349.6|1350.7|1349.7|1350.6|1349.6|3
1624362810000|2021-06-22 11:53:30|||||||||2
1624362820000|2021-06-22 11:53:40|||||||||1
1624362840000|2021-06-22 11:54:00|1350.7|1349.7|1350.7|1349.7|1350.9|1349.9|1350.7|1349.7|9
1624362860000|2021-06-22 11:54:20|||||||||3
1624362870000|2021-06-22 11:54:30|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|2
1624362880000|2021-06-22 11:54:40|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1
1624362890000|2021-06-22 11:54:50|||||||||2
1624362900000|2021-06-22 11:55:00|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|2
1624362910000|2021-06-22 11:55:10|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|2
1624362930000|2021-06-22 11:55:30|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1624362940000|2021-06-22 11:55:40|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|2
1624362950000|2021-06-22 11:55:50|||||||||1
1624362980000|2021-06-22 11:56:20|1350.4|1349.4|1350.3|1349.3|1350.4|1349.4|1350.3|1349.3|2
1624362990000|2021-06-22 11:56:30|1350.5|1349.5|1350.4|1349.4|1350.5|1349.5|1350.4|1349.4|3
1624363000000|2021-06-22 11:56:40|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1
1624363010000|2021-06-22 11:56:50|||||||||3
1624363020000|2021-06-22 11:57:00|||||||||2
1624363030000|2021-06-22 11:57:10|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|3
1624363050000|2021-06-22 11:57:30|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|2
1624363070000|2021-06-22 11:57:50|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1
1624363080000|2021-06-22 11:58:00|||||||||1
1624363090000|2021-06-22 11:58:10|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|19
1624363100000|2021-06-22 11:58:20|1350.2|1349.2|1350.1|1349.1|1350.2|1349.2|1350.1|1349.1|3
1624363110000|2021-06-22 11:58:30|||||||||1
1624363120000|2021-06-22 11:58:40|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|2
1624363130000|2021-06-22 11:58:50|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1624363140000|2021-06-22 11:59:00|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|2
1624363150000|2021-06-22 11:59:10|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|3
1624363160000|2021-06-22 11:59:20|1350|1349|1350|1349|1350|1349|1350|1349|1
1624363170000|2021-06-22 11:59:30|1350.2|1349.2|1350.3|1349.3|1350.3|1349.3|1350.2|1349.2|6
1624363180000|2021-06-22 11:59:40|||||||||1
1624363200000|2021-06-22 12:00:00|1350.5|1349.5|1350.4|1349.4|1350.5|1349.5|1350.4|1349.4|10
1624363210000|2021-06-22 12:00:10|1350.3|1349.3|1350.2|1349.2|1350.3|1349.3|1350.2|1349.2|7
1624363220000|2021-06-22 12:00:20|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|8
1624363230000|2021-06-22 12:00:30|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|3
1624363240000|2021-06-22 12:00:40|||||||||1
1624363250000|2021-06-22 12:00:50|||||||||2
1624363260000|2021-06-22 12:01:00|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|3
1624363270000|2021-06-22 12:01:10|1350|1349|1350|1349|1350|1349|1350|1349|1
1624363280000|2021-06-22 12:01:20|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|3
1624363290000|2021-06-22 12:01:30|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1
1624363300000|2021-06-22 12:01:40|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|2
1624363310000|2021-06-22 12:01:50|||||||||1
1624363320000|2021-06-22 12:02:00|||||||||1
1624363330000|2021-06-22 12:02:10|1349.9|1348.9|1349.8|1348.8|1350.3|1349.3|1349.8|1348.8|81
1624363340000|2021-06-22 12:02:20|1350|1349|1349.8|1348.8|1350|1349|1349.8|1348.8|11
1624363350000|2021-06-22 12:02:30|||||||||2
1624363380000|2021-06-22 12:03:00|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|3
1624363390000|2021-06-22 12:03:10|||||||||2
1624363400000|2021-06-22 12:03:20|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|3
1624363410000|2021-06-22 12:03:30|1350|1349|1350|1349|1350|1349|1350|1349|1
1624363430000|2021-06-22 12:03:50|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1624363440000|2021-06-22 12:04:00|||||||||1
1624363450000|2021-06-22 12:04:10|||||||||3
1624363460000|2021-06-22 12:04:20|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|2
1624363470000|2021-06-22 12:04:30|||||||||1
1624363490000|2021-06-22 12:04:50|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|3
1624363510000|2021-06-22 12:05:10|1350|1349|1350|1349|1350|1349|1350|1349|1
1624363520000|2021-06-22 12:05:20|1350.1|1349.1|1350|1349|1350.1|1349.1|1350|1349|10
1624363530000|2021-06-22 12:05:30|||||||||1
1624363540000|2021-06-22 12:05:40|1350.1|1349.1|1350.2|1349.2|1350.2|1349.2|1350.1|1349.1|3
1624363550000|2021-06-22 12:05:50|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|3
1624363560000|2021-06-22 12:06:00|1350.5|1349.5|1350.6|1349.6|1350.6|1349.6|1350.5|1349.5|13
1624363570000|2021-06-22 12:06:10|1350.7|1349.7|1350.8|1349.8|1350.9|1349.9|1350.6|1349.6|12
1624363580000|2021-06-22 12:06:20|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|3
1624363590000|2021-06-22 12:06:30|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1624363610000|2021-06-22 12:06:50|||||||||4
1624363620000|2021-06-22 12:07:00|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|2
1624363630000|2021-06-22 12:07:10|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|2
1624363640000|2021-06-22 12:07:20|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|2
1624363650000|2021-06-22 12:07:30|1350.4|1349.4|1350.3|1349.3|1350.4|1349.4|1350.3|1349.3|2
1624363670000|2021-06-22 12:07:50|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|2
1624363690000|2021-06-22 12:08:10|1350.1|1349.1|1349.9|1348.9|1350.1|1349.1|1349.9|1348.9|5
1624363700000|2021-06-22 12:08:20|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|2
1624363730000|2021-06-22 12:08:50|1349.9|1348.9|1350|1349|1350|1349|1349.8|1348.8|10
1624363740000|2021-06-22 12:09:00|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1624363750000|2021-06-22 12:09:10|1350|1349|1350|1349|1350|1349|1350|1349|2
1624363760000|2021-06-22 12:09:20|1349.9|1348.9|1350|1349|1350|1349|1349.9|1348.9|4
1624363780000|2021-06-22 12:09:40|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|4
1624363790000|2021-06-22 12:09:50|1350|1349|1350|1349|1350|1349|1350|1349|4
1624363800000|2021-06-22 12:10:00|1350.2|1349.2|1350.1|1349.1|1350.2|1349.2|1350.1|1349.1|11
1624363810000|2021-06-22 12:10:10|1350|1349|1349.9|1348.9|1350|1349|1349.9|1348.9|2
1624363820000|2021-06-22 12:10:20|1350|1349|1349.9|1348.9|1350|1349|1349.9|1348.9|4
1624363830000|2021-06-22 12:10:30|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|4
1624363840000|2021-06-22 12:10:40|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|4
1624363860000|2021-06-22 12:11:00|1349.9|1348.9|1349.8|1348.8|1349.9|1348.9|1349.8|1348.8|4
1624363870000|2021-06-22 12:11:10|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|6
1624363890000|2021-06-22 12:11:30|||||||||2
1624363900000|2021-06-22 12:11:40|1349.7|1348.7|1349.8|1348.8|1349.8|1348.8|1349.7|1348.7|9
1624363910000|2021-06-22 12:11:50|1349.7|1348.7|1349.6|1348.6|1349.7|1348.7|1349.6|1348.6|5
1624363920000|2021-06-22 12:12:00|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|2
1624363940000|2021-06-22 12:12:20|1349.6|1348.6|1349.5|1348.5|1349.6|1348.6|1349.5|1348.5|4
1624363960000|2021-06-22 12:12:40|1349.6|1348.6|1349.4|1348.4|1349.6|1348.6|1349.4|1348.4|15
1624363970000|2021-06-22 12:12:50|1349.6|1348.6|1349.5|1348.5|1349.6|1348.6|1349.5|1348.5|7
1624363990000|2021-06-22 12:13:10|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1
1624364000000|2021-06-22 12:13:20|||||||||2
1624364020000|2021-06-22 12:13:40|||||||||1
1624364030000|2021-06-22 12:13:50|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|2
1624364040000|2021-06-22 12:14:00|||||||||3
1624364050000|2021-06-22 12:14:10|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|5
1624364060000|2021-06-22 12:14:20|||||||||2
1624364070000|2021-06-22 12:14:30|||||||||1
1624364080000|2021-06-22 12:14:40|||||||||3
1624364100000|2021-06-22 12:15:00|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|3
1624364110000|2021-06-22 12:15:10|1349.7|1348.7|1349.6|1348.6|1349.7|1348.7|1349.6|1348.6|3
1624364120000|2021-06-22 12:15:20|||||||||1
1624364140000|2021-06-22 12:15:40|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|2
1624364150000|2021-06-22 12:15:50|||||||||1
1624364160000|2021-06-22 12:16:00|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1
1624364170000|2021-06-22 12:16:10|1349.8|1348.8|1350|1349|1350|1349|1349.8|1348.8|2
1624364190000|2021-06-22 12:16:30|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|2
1624364210000|2021-06-22 12:16:50|||||||||2
1624364220000|2021-06-22 12:17:00|1349.9|1348.9|1349.8|1348.8|1349.9|1348.9|1349.8|1348.8|5
1624364230000|2021-06-22 12:17:10|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1624364250000|2021-06-22 12:17:30|||||||||1
1624364260000|2021-06-22 12:17:40|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|4
1624364270000|2021-06-22 12:17:50|||||||||2
1624364280000|2021-06-22 12:18:00|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1
1624364290000|2021-06-22 12:18:10|||||||||1
1624364300000|2021-06-22 12:18:20|||||||||1
1624364310000|2021-06-22 12:18:30|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|2
1624364330000|2021-06-22 12:18:50|1349.6|1348.6|1349.7|1348.7|1349.7|1348.7|1349.6|1348.6|2
1624364340000|2021-06-22 12:19:00|1349.6|1348.6|1349.7|1348.7|1349.7|1348.7|1349.6|1348.6|3
1624364350000|2021-06-22 12:19:10|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1
1624364360000|2021-06-22 12:19:20|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.5|1348.5|27
1624364370000|2021-06-22 12:19:30|1349.7|1348.7|1349.6|1348.6|1349.7|1348.7|1349.6|1348.6|5
1624364390000|2021-06-22 12:19:50|||||||||1
1624364400000|2021-06-22 12:20:00|1349.5|1348.5|1349.4|1348.4|1349.5|1348.5|1349.4|1348.4|6
1624364410000|2021-06-22 12:20:10|1349.3|1348.3|1349.4|1348.4|1349.4|1348.4|1349.3|1348.3|2
1624364420000|2021-06-22 12:20:20|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1
1624364430000|2021-06-22 12:20:30|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|2
1624364460000|2021-06-22 12:21:00|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|2
1624364470000|2021-06-22 12:21:10|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.5|1348.5|5
1624364480000|2021-06-22 12:21:20|||||||||2
1624364490000|2021-06-22 12:21:30|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|3
1624364500000|2021-06-22 12:21:40|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|6
1624364520000|2021-06-22 12:22:00|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|7
1624364530000|2021-06-22 12:22:10|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|4
1624364540000|2021-06-22 12:22:20|||||||||4
1624364550000|2021-06-22 12:22:30|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.6|1348.6|23
1624364560000|2021-06-22 12:22:40|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.7|1348.7|9
1624364570000|2021-06-22 12:22:50|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|8
1624364580000|2021-06-22 12:23:00|1349.8|1348.8|1349.7|1348.7|1349.8|1348.8|1349.7|1348.7|4
1624364610000|2021-06-22 12:23:30|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|2
1624364630000|2021-06-22 12:23:50|1349.7|1348.7|1349.6|1348.6|1349.7|1348.7|1349.6|1348.6|8
1624364640000|2021-06-22 12:24:00|||||||||2
1624364650000|2021-06-22 12:24:10|||||||||1
1624364660000|2021-06-22 12:24:20|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|21
1624364680000|2021-06-22 12:24:40|||||||||2
1624364690000|2021-06-22 12:24:50|||||||||2
1624364700000|2021-06-22 12:25:00|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|0
1624364710000|2021-06-22 12:25:10|1349.5|1348.5|1349.3|1348.3|1349.5|1348.5|1349.3|1348.3|22
1624364720000|2021-06-22 12:25:20|1349.4|1348.4|1349.3|1348.3|1349.4|1348.4|1349.3|1348.3|15
1624364730000|2021-06-22 12:25:30|||||||||6
1624364740000|2021-06-22 12:25:40|||||||||5
1624364760000|2021-06-22 12:26:00|||||||||15
1624364770000|2021-06-22 12:26:10|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|2
1624364780000|2021-06-22 12:26:20|1349.1|1348.1|1349|1348|1349.1|1348.1|1349|1348|24
1624364790000|2021-06-22 12:26:30|||||||||3
1624364800000|2021-06-22 12:26:40|1348.9|1347.9|1349|1348|1349|1348|1348.9|1347.9|48
1624364820000|2021-06-22 12:27:00|1349.1|1348.1|1348.8|1347.8|1349.1|1348.1|1348.7|1347.7|90
1624364830000|2021-06-22 12:27:10|||||||||6
1624364840000|2021-06-22 12:27:20|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|7
1624364850000|2021-06-22 12:27:30|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|2
1624364860000|2021-06-22 12:27:40|1348.5|1347.5|1348.5|1347.5|1348.6|1347.6|1348.4|1347.4|37
1624364870000|2021-06-22 12:27:50|1348.4|1347.4|1348.4|1347.4|1348.5|1347.5|1348.4|1347.4|12
1624364880000|2021-06-22 12:28:00|1348.5|1347.5|1348.2|1347.2|1348.5|1347.5|1348.2|1347.2|12
1624364890000|2021-06-22 12:28:10|||||||||1
1624364900000|2021-06-22 12:28:20|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|6
1624364910000|2021-06-22 12:28:30|1348.4|1347.4|1348.2|1347.2|1348.4|1347.4|1348.2|1347.2|19
1624364940000|2021-06-22 12:29:00|1348.3|1347.3|1348.3|1347.3|1348.4|1347.4|1348.3|1347.3|41
1624364950000|2021-06-22 12:29:10|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|4
1624364960000|2021-06-22 12:29:20|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|39
1624364970000|2021-06-22 12:29:30|||||||||2
1624364990000|2021-06-22 12:29:50|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|5
1624365000000|2021-06-22 12:30:00|1348.1|1347.1|1348.3|1347.3|1348.3|1347.3|1348.1|1347.1|15
1624365010000|2021-06-22 12:30:10|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|10
1624365020000|2021-06-22 12:30:20|1348.5|1347.5|1348.6|1347.6|1348.6|1347.6|1348.5|1347.5|11
1624365030000|2021-06-22 12:30:30|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|7
1624365040000|2021-06-22 12:30:40|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|4
1624365050000|2021-06-22 12:30:50|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1
1624365070000|2021-06-22 12:31:10|||||||||4
1624365080000|2021-06-22 12:31:20|||||||||3
1624365090000|2021-06-22 12:31:30|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|12
1624365100000|2021-06-22 12:31:40|||||||||4
1624365110000|2021-06-22 12:31:50|||||||||14
1624365120000|2021-06-22 12:32:00|||||||||3
1624365130000|2021-06-22 12:32:10|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|2
1624365140000|2021-06-22 12:32:20|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|2
1624365160000|2021-06-22 12:32:40|1349|1348|1349|1348|1349|1348|1349|1348|14
1624365170000|2021-06-22 12:32:50|1349.1|1348.1|1349|1348|1349.1|1348.1|1349|1348|5
1624365180000|2021-06-22 12:33:00|1349.2|1348.2|1349.1|1348.1|1349.2|1348.2|1349.1|1348.1|24
1624365200000|2021-06-22 12:33:20|||||||||4
1624365210000|2021-06-22 12:33:30|1349.2|1348.2|1349.1|1348.1|1349.2|1348.2|1349.1|1348.1|5
1624365220000|2021-06-22 12:33:40|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|2
1624365230000|2021-06-22 12:33:50|1349.1|1348.1|1349.2|1348.2|1349.2|1348.2|1349.1|1348.1|2
1624365240000|2021-06-22 12:34:00|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349|1348|5
1624365250000|2021-06-22 12:34:10|1349|1348|1349|1348|1349|1348|1349|1348|16
1624365260000|2021-06-22 12:34:20|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|2
1624365270000|2021-06-22 12:34:30|||||||||2
1624365280000|2021-06-22 12:34:40|||||||||2
1624365290000|2021-06-22 12:34:50|||||||||1
1624365300000|2021-06-22 12:35:00|||||||||2
1624365310000|2021-06-22 12:35:10|||||||||4
1624365320000|2021-06-22 12:35:20|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|30
1624365340000|2021-06-22 12:35:40|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|3
1624365350000|2021-06-22 12:35:50|1349|1348|1348.9|1347.9|1349|1348|1348.9|1347.9|7
1624365370000|2021-06-22 12:36:10|||||||||2
1624365380000|2021-06-22 12:36:20|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|2
1624365390000|2021-06-22 12:36:30|||||||||2
1624365400000|2021-06-22 12:36:40|1348.6|1347.6|1348.5|1347.5|1348.6|1347.6|1348.5|1347.5|2
1624365410000|2021-06-22 12:36:50|1348.6|1347.6|1348.4|1347.4|1348.6|1347.6|1348.4|1347.4|14
1624365420000|2021-06-22 12:37:00|||||||||3
1624365430000|2021-06-22 12:37:10|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|4
1624365440000|2021-06-22 12:37:20|||||||||4
1624365460000|2021-06-22 12:37:40|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|2
1624365470000|2021-06-22 12:37:50|1348.5|1347.5|1348.4|1347.4|1348.5|1347.5|1348.4|1347.4|3
1624365480000|2021-06-22 12:38:00|||||||||1
1624365500000|2021-06-22 12:38:20|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|3
1624365510000|2021-06-22 12:38:30|||||||||4
1624365520000|2021-06-22 12:38:40|1348.4|1347.4|1348.1|1347.1|1348.4|1347.4|1348.1|1347.1|37
1624365540000|2021-06-22 12:39:00|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|3
1624365550000|2021-06-22 12:39:10|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|3
1624365560000|2021-06-22 12:39:20|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|3
1624365580000|2021-06-22 12:39:40|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|2
1624365590000|2021-06-22 12:39:50|||||||||2
1624365610000|2021-06-22 12:40:10|||||||||5
1624365620000|2021-06-22 12:40:20|1348.2|1347.2|1348.1|1347.1|1348.2|1347.2|1348.1|1347.1|2
1624365630000|2021-06-22 12:40:30|||||||||2
1624365640000|2021-06-22 12:40:40|1348|1347|1348|1347|1348|1347|1348|1347|2
1624365650000|2021-06-22 12:40:50|||||||||2
1624365660000|2021-06-22 12:41:00|1348.1|1347.1|1348.2|1347.2|1348.2|1347.2|1348.1|1347.1|5
1624365670000|2021-06-22 12:41:10|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|6
1624365680000|2021-06-22 12:41:20|||||||||33
1624365690000|2021-06-22 12:41:30|1348|1347|1348|1347|1348|1347|1348|1347|4
1624365700000|2021-06-22 12:41:40|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|2
1624365710000|2021-06-22 12:41:50|1347.8|1346.8|1347.7|1346.7|1347.8|1346.8|1347.7|1346.7|19
1624365720000|2021-06-22 12:42:00|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|6
1624365730000|2021-06-22 12:42:10|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|4
1624365740000|2021-06-22 12:42:20|||||||||4
1624365750000|2021-06-22 12:42:30|||||||||2
1624365770000|2021-06-22 12:42:50|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|2
1624365780000|2021-06-22 12:43:00|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1
1624365790000|2021-06-22 12:43:10|||||||||2
1624365800000|2021-06-22 12:43:20|1347.6|1346.6|1347.7|1346.7|1347.7|1346.7|1347.6|1346.6|7
1624365810000|2021-06-22 12:43:30|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|2
1624365820000|2021-06-22 12:43:40|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|4
1624365830000|2021-06-22 12:43:50|1347.6|1346.6|1347.8|1346.8|1347.8|1346.8|1347.5|1346.5|34
1624365850000|2021-06-22 12:44:10|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|3
1624365860000|2021-06-22 12:44:20|1347.6|1346.6|1347.5|1346.5|1347.6|1346.6|1347.5|1346.5|7
1624365870000|2021-06-22 12:44:30|||||||||4
1624365880000|2021-06-22 12:44:40|1347.6|1346.6|1347.8|1346.8|1347.8|1346.8|1347.6|1346.6|9
1624365890000|2021-06-22 12:44:50|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|2
1624365900000|2021-06-22 12:45:00|1347.6|1346.6|1347.8|1346.8|1347.8|1346.8|1347.6|1346.6|4
1624365910000|2021-06-22 12:45:10|1347.7|1346.7|1347.5|1346.5|1347.7|1346.7|1347.5|1346.5|4
1624365920000|2021-06-22 12:45:20|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|7
1624365930000|2021-06-22 12:45:30|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|8
1624365940000|2021-06-22 12:45:40|1347.4|1346.4|1347.4|1346.4|1347.5|1346.5|1347.4|1346.4|16
1624365950000|2021-06-22 12:45:50|||||||||1
1624365960000|2021-06-22 12:46:00|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|3
1624365970000|2021-06-22 12:46:10|||||||||1
1624365980000|2021-06-22 12:46:20|1347.4|1346.4|1347.5|1346.5|1347.5|1346.5|1347.4|1346.4|5
1624365990000|2021-06-22 12:46:30|||||||||3
1624366000000|2021-06-22 12:46:40|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|10
1624366010000|2021-06-22 12:46:50|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|5
1624366020000|2021-06-22 12:47:00|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|4
1624366030000|2021-06-22 12:47:10|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|2
1624366050000|2021-06-22 12:47:30|1347.4|1346.4|1347.5|1346.5|1347.5|1346.5|1347.4|1346.4|36
1624366060000|2021-06-22 12:47:40|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|6
1624366070000|2021-06-22 12:47:50|||||||||2
1624366080000|2021-06-22 12:48:00|1347.3|1346.3|1347.5|1346.5|1347.5|1346.5|1347.3|1346.3|8
1624366090000|2021-06-22 12:48:10|1347.4|1346.4|1347.3|1346.3|1347.4|1346.4|1347.3|1346.3|9
1624366100000|2021-06-22 12:48:20|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1
1624366110000|2021-06-22 12:48:30|1347.3|1346.3|1347.4|1346.4|1347.4|1346.4|1347.3|1346.3|6
1624366120000|2021-06-22 12:48:40|||||||||14
1624366130000|2021-06-22 12:48:50|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|2
1624366160000|2021-06-22 12:49:20|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|4
1624366170000|2021-06-22 12:49:30|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|4
1624366180000|2021-06-22 12:49:40|||||||||2
1624366190000|2021-06-22 12:49:50|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1
1624366200000|2021-06-22 12:50:00|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|6
1624366210000|2021-06-22 12:50:10|1347|1346|1347|1346|1347|1346|1347|1346|7
1624366220000|2021-06-22 12:50:20|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|2
1624366230000|2021-06-22 12:50:30|1347|1346|1347|1346|1347|1346|1347|1346|9
1624366240000|2021-06-22 12:50:40|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1
1624366250000|2021-06-22 12:50:50|||||||||6
1624366260000|2021-06-22 12:51:00|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|3
1624366270000|2021-06-22 12:51:10|||||||||1
1624366290000|2021-06-22 12:51:30|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|6
1624366310000|2021-06-22 12:51:50|1346.5|1345.5|1346.4|1345.4|1346.5|1345.5|1346.4|1345.4|12
1624366320000|2021-06-22 12:52:00|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|7
1624366330000|2021-06-22 12:52:10|||||||||5
1624366340000|2021-06-22 12:52:20|||||||||5
1624366350000|2021-06-22 12:52:30|1346.6|1345.6|1346.7|1345.7|1346.7|1345.7|1346.6|1345.6|18
1624366360000|2021-06-22 12:52:40|||||||||4
1624366380000|2021-06-22 12:53:00|1346.6|1345.6|1346.4|1345.4|1346.6|1345.6|1346.4|1345.4|5
1624366400000|2021-06-22 12:53:20|||||||||3
1624366410000|2021-06-22 12:53:30|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|11
1624366420000|2021-06-22 12:53:40|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|6
1624366430000|2021-06-22 12:53:50|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|7
1624366440000|2021-06-22 12:54:00|||||||||3
1624366460000|2021-06-22 12:54:20|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|3
1624366470000|2021-06-22 12:54:30|1346.6|1345.6|1346.5|1345.5|1346.6|1345.6|1346.5|1345.5|3
1624366480000|2021-06-22 12:54:40|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1
1624366500000|2021-06-22 12:55:00|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|3
1624366510000|2021-06-22 12:55:10|||||||||3
1624366520000|2021-06-22 12:55:20|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|7
1624366530000|2021-06-22 12:55:30|1347|1346|1347.2|1346.2|1347.2|1346.2|1347|1346|7
1624366540000|2021-06-22 12:55:40|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|4
1624366550000|2021-06-22 12:55:50|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|9
1624366560000|2021-06-22 12:56:00|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|7
1624366570000|2021-06-22 12:56:10|1347.2|1346.2|1347.1|1346.1|1347.2|1346.2|1347.1|1346.1|7
1624366590000|2021-06-22 12:56:30|1347|1346|1347|1346|1347|1346|1347|1346|1
1624366600000|2021-06-22 12:56:40|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|2
1624366610000|2021-06-22 12:56:50|1346.8|1345.8|1346.9|1345.9|1346.9|1345.9|1346.8|1345.8|9
1624366620000|2021-06-22 12:57:00|||||||||1
1624366630000|2021-06-22 12:57:10|1346.8|1345.8|1346.7|1345.7|1346.8|1345.8|1346.7|1345.7|6
1624366640000|2021-06-22 12:57:20|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1
1624366650000|2021-06-22 12:57:30|||||||||3
1624366660000|2021-06-22 12:57:40|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|2
1624366670000|2021-06-22 12:57:50|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|2
1624366680000|2021-06-22 12:58:00|1346.7|1345.7|1346.8|1345.8|1346.8|1345.8|1346.7|1345.7|5
1624366700000|2021-06-22 12:58:20|||||||||2
1624366710000|2021-06-22 12:58:30|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|2
1624366720000|2021-06-22 12:58:40|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|3
1624366740000|2021-06-22 12:59:00|||||||||2
1624366750000|2021-06-22 12:59:10|1346.7|1345.7|1346.9|1345.9|1346.9|1345.9|1346.7|1345.7|5
1624366760000|2021-06-22 12:59:20|1347|1346|1347|1346|1347|1346|1347|1346|1
1624366770000|2021-06-22 12:59:30|||||||||3
1624366780000|2021-06-22 12:59:40|||||||||4
1624366790000|2021-06-22 12:59:50|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|3
1624366800000|2021-06-22 13:00:00|1347|1346|1346.9|1345.9|1347|1346|1346.9|1345.9|13
1624366810000|2021-06-22 13:00:10|1346.8|1345.8|1346.7|1345.7|1346.8|1345.8|1346.7|1345.7|7
1624366830000|2021-06-22 13:00:30|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|3
1624366840000|2021-06-22 13:00:40|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1
1624366850000|2021-06-22 13:00:50|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|9
1624366860000|2021-06-22 13:01:00|1346.9|1345.9|1346.8|1345.8|1346.9|1345.9|1346.8|1345.8|5
1624366870000|2021-06-22 13:01:10|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|2
1624366900000|2021-06-22 13:01:40|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|16
1624366910000|2021-06-22 13:01:50|1346.5|1345.5|1346.6|1345.6|1346.6|1345.6|1346.5|1345.5|53
1624366920000|2021-06-22 13:02:00|1346.7|1345.7|1346.9|1345.9|1346.9|1345.9|1346.7|1345.7|7
1624366930000|2021-06-22 13:02:10|1347|1346|1347|1346|1347|1346|1347|1346|4
1624366940000|2021-06-22 13:02:20|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.8|1345.8|6
1624366950000|2021-06-22 13:02:30|1347|1346|1347|1346|1347|1346|1347|1346|3
1624366970000|2021-06-22 13:02:50|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|4
1624366980000|2021-06-22 13:03:00|||||||||2
1624367000000|2021-06-22 13:03:20|||||||||4
1624367010000|2021-06-22 13:03:30|1347|1346|1347|1346|1347|1346|1347|1346|2
1624367020000|2021-06-22 13:03:40|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|3
1624367030000|2021-06-22 13:03:50|1346.8|1345.8|1346.9|1345.9|1346.9|1345.9|1346.7|1345.7|7
1624367040000|2021-06-22 13:04:00|1347|1346|1347.2|1346.2|1347.2|1346.2|1347|1346|3
1624367050000|2021-06-22 13:04:10|1347.1|1346.1|1347.2|1346.2|1347.2|1346.2|1347.1|1346.1|3
1624367060000|2021-06-22 13:04:20|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1
1624367070000|2021-06-22 13:04:30|1347.4|1346.4|1347.2|1346.2|1347.4|1346.4|1347.2|1346.2|4
1624367090000|2021-06-22 13:04:50|1347.3|1346.3|1347.3|1346.3|1347.4|1346.4|1347.3|1346.3|5
1624367100000|2021-06-22 13:05:00|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|7
1624367110000|2021-06-22 13:05:10|1347.6|1346.6|1347.5|1346.5|1347.6|1346.6|1347.5|1346.5|6
1624367120000|2021-06-22 13:05:20|||||||||1
1624367130000|2021-06-22 13:05:30|||||||||2
1624367140000|2021-06-22 13:05:40|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|2
1624367150000|2021-06-22 13:05:50|1347.5|1346.5|1347.6|1346.6|1347.6|1346.6|1347.5|1346.5|4
1624367160000|2021-06-22 13:06:00|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|3
1624367170000|2021-06-22 13:06:10|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1
1624367180000|2021-06-22 13:06:20|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|9
1624367190000|2021-06-22 13:06:30|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|4
1624367200000|2021-06-22 13:06:40|1347.9|1346.9|1347.9|1346.9|1348|1347|1347.8|1346.8|104
1624367210000|2021-06-22 13:06:50|||||||||3
1624367220000|2021-06-22 13:07:00|||||||||4
1624367230000|2021-06-22 13:07:10|1348|1347|1348|1347|1348.1|1347.1|1348|1347|9
1624367240000|2021-06-22 13:07:20|1347.9|1346.9|1348|1347|1348.1|1347.1|1347.9|1346.9|20
1624367250000|2021-06-22 13:07:30|1347.9|1346.9|1347.8|1346.8|1347.9|1346.9|1347.8|1346.8|9
1624367260000|2021-06-22 13:07:40|1347.7|1346.7|1347.8|1346.8|1347.8|1346.8|1347.7|1346.7|10
1624367270000|2021-06-22 13:07:50|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|9
1624367280000|2021-06-22 13:08:00|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|6
1624367290000|2021-06-22 13:08:10|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|3
1624367300000|2021-06-22 13:08:20|1347.8|1346.8|1347.9|1346.9|1347.9|1346.9|1347.8|1346.8|2
1624367310000|2021-06-22 13:08:30|1348|1347|1348|1347|1348|1347|1348|1347|2
1624367320000|2021-06-22 13:08:40|||||||||1
1624367330000|2021-06-22 13:08:50|1348.1|1347.1|1348.2|1347.2|1348.2|1347.2|1348.1|1347.1|4
1624367340000|2021-06-22 13:09:00|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1
1624367350000|2021-06-22 13:09:10|1348.4|1347.4|1348.5|1347.5|1348.5|1347.5|1348.4|1347.4|8
1624367360000|2021-06-22 13:09:20|1348.4|1347.4|1348.3|1347.3|1348.4|1347.4|1348.3|1347.3|5
1624367370000|2021-06-22 13:09:30|||||||||1
1624367390000|2021-06-22 13:09:50|1348.1|1347.1|1348.1|1347.1|1348.3|1347.3|1348.1|1347.1|4
1624367420000|2021-06-22 13:10:20|1348.2|1347.2|1348.4|1347.4|1348.4|1347.4|1348.2|1347.2|19
1624367430000|2021-06-22 13:10:30|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|5
1624367440000|2021-06-22 13:10:40|1348.2|1347.2|1348.2|1347.2|1348.3|1347.3|1348.2|1347.2|15
1624367450000|2021-06-22 13:10:50|||||||||2
1624367460000|2021-06-22 13:11:00|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|5
1624367490000|2021-06-22 13:11:30|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|4
1624367500000|2021-06-22 13:11:40|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|15
1624367510000|2021-06-22 13:11:50|||||||||9
1624367520000|2021-06-22 13:12:00|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|7
1624367530000|2021-06-22 13:12:10|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|9
1624367540000|2021-06-22 13:12:20|1348.4|1347.4|1348.3|1347.3|1348.4|1347.4|1348.3|1347.3|23
1624367550000|2021-06-22 13:12:30|1348.4|1347.4|1348.2|1347.2|1348.4|1347.4|1348.2|1347.2|21
1624367560000|2021-06-22 13:12:40|||||||||1
1624367580000|2021-06-22 13:13:00|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|4
1624367590000|2021-06-22 13:13:10|||||||||9
1624367600000|2021-06-22 13:13:20|||||||||2
1624367610000|2021-06-22 13:13:30|1348.4|1347.4|1348.5|1347.5|1348.5|1347.5|1348.3|1347.3|16
1624367620000|2021-06-22 13:13:40|1348.3|1347.3|1348.2|1347.2|1348.3|1347.3|1348.2|1347.2|22
1624367630000|2021-06-22 13:13:50|1348.3|1347.3|1348.4|1347.4|1348.4|1347.4|1348.3|1347.3|28
1624367640000|2021-06-22 13:14:00|||||||||10
1624367650000|2021-06-22 13:14:10|1348.3|1347.3|1348.4|1347.4|1348.4|1347.4|1348.3|1347.3|11
1624367660000|2021-06-22 13:14:20|||||||||40
1624367670000|2021-06-22 13:14:30|1348.5|1347.5|1348.4|1347.4|1348.5|1347.5|1348.4|1347.4|48
1624367680000|2021-06-22 13:14:40|||||||||3
1624367690000|2021-06-22 13:14:50|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|2
1624367710000|2021-06-22 13:15:10|1348.4|1347.4|1348.5|1347.5|1348.5|1347.5|1348.4|1347.4|26
1624367720000|2021-06-22 13:15:20|1348.4|1347.4|1348.5|1347.5|1348.6|1347.6|1348.4|1347.4|33
1624367730000|2021-06-22 13:15:30|1348.6|1347.6|1348.5|1347.5|1348.6|1347.6|1348.5|1347.5|27
1624367740000|2021-06-22 13:15:40|1348.6|1347.6|1348.7|1347.7|1348.7|1347.7|1348.6|1347.6|18
1624367750000|2021-06-22 13:15:50|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|24
1624367760000|2021-06-22 13:16:00|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.6|1347.6|19
1624367770000|2021-06-22 13:16:10|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|3
1624367790000|2021-06-22 13:16:30|||||||||2
1624367800000|2021-06-22 13:16:40|1348.7|1347.7|1348.6|1347.6|1348.7|1347.7|1348.6|1347.6|4
1624367810000|2021-06-22 13:16:50|1348.9|1347.9|1348.7|1347.7|1348.9|1347.9|1348.6|1347.6|159
1624367820000|2021-06-22 13:17:00|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|7
1624367830000|2021-06-22 13:17:10|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|8
1624367840000|2021-06-22 13:17:20|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|2
1624367860000|2021-06-22 13:17:40|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|8
1624367870000|2021-06-22 13:17:50|1348.7|1347.7|1348.6|1347.6|1348.7|1347.7|1348.6|1347.6|6
1624367890000|2021-06-22 13:18:10|1348.5|1347.5|1348.6|1347.6|1348.6|1347.6|1348.5|1347.5|16
1624367900000|2021-06-22 13:18:20|||||||||5
1624367910000|2021-06-22 13:18:30|||||||||2
1624367920000|2021-06-22 13:18:40|1348.5|1347.5|1348.4|1347.4|1348.5|1347.5|1348.4|1347.4|29
1624367930000|2021-06-22 13:18:50|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|8
1624367940000|2021-06-22 13:19:00|||||||||7
1624367960000|2021-06-22 13:19:20|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|4
1624367990000|2021-06-22 13:19:50|1348.1|1347.1|1348.2|1347.2|1348.2|1347.2|1348.1|1347.1|6
1624368000000|2021-06-22 13:20:00|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|10
1624368030000|2021-06-22 13:20:30|||||||||4
1624368040000|2021-06-22 13:20:40|||||||||8
1624368050000|2021-06-22 13:20:50|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|3
1624368060000|2021-06-22 13:21:00|1348.1|1347.1|1348.2|1347.2|1348.2|1347.2|1348.1|1347.1|11
1624368070000|2021-06-22 13:21:10|||||||||7
1624368080000|2021-06-22 13:21:20|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|9
1624368090000|2021-06-22 13:21:30|1348|1347|1348|1347|1348|1347|1348|1347|4
1624368120000|2021-06-22 13:22:00|1348.1|1347.1|1348.2|1347.2|1348.2|1347.2|1348.1|1347.1|39
1624368130000|2021-06-22 13:22:10|1348.1|1347.1|1348.2|1347.2|1348.2|1347.2|1348.1|1347.1|8
1624368140000|2021-06-22 13:22:20|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|21
1624368150000|2021-06-22 13:22:30|||||||||6
1624368170000|2021-06-22 13:22:50|1348.2|1347.2|1348.1|1347.1|1348.2|1347.2|1348|1347|100
1624368180000|2021-06-22 13:23:00|1347.9|1346.9|1347.8|1346.8|1347.9|1346.9|1347.8|1346.8|28
1624368190000|2021-06-22 13:23:10|||||||||41
1624368200000|2021-06-22 13:23:20|||||||||12
1624368210000|2021-06-22 13:23:30|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|6
1624368220000|2021-06-22 13:23:40|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|3
1624368230000|2021-06-22 13:23:50|||||||||5
1624368240000|2021-06-22 13:24:00|1347.9|1346.9|1347.8|1346.8|1347.9|1346.9|1347.8|1346.8|13
1624368260000|2021-06-22 13:24:20|1347.7|1346.7|1347.8|1346.8|1347.8|1346.8|1347.7|1346.7|21
1624368270000|2021-06-22 13:24:30|||||||||3
1624368280000|2021-06-22 13:24:40|||||||||12
1624368290000|2021-06-22 13:24:50|1347.7|1346.7|1347.8|1346.8|1347.8|1346.8|1347.7|1346.7|13
1624368300000|2021-06-22 13:25:00|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|21
1624368310000|2021-06-22 13:25:10|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|3
1624368320000|2021-06-22 13:25:20|1347.7|1346.7|1347.6|1346.6|1347.7|1346.7|1347.6|1346.6|37
1624368330000|2021-06-22 13:25:30|||||||||4
1624368340000|2021-06-22 13:25:40|1347.7|1346.7|1347.6|1346.6|1347.7|1346.7|1347.6|1346.6|22
1624368350000|2021-06-22 13:25:50|1347.5|1346.5|1347.5|1346.5|1347.6|1346.6|1347.5|1346.5|11
1624368360000|2021-06-22 13:26:00|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|19
1624368370000|2021-06-22 13:26:10|||||||||1
1624368380000|2021-06-22 13:26:20|1347.3|1346.3|1347.2|1346.2|1347.3|1346.3|1347.2|1346.2|80
1624368390000|2021-06-22 13:26:30|1347.1|1346.1|1346.9|1345.9|1347.1|1346.1|1346.9|1345.9|30
1624368400000|2021-06-22 13:26:40|1347|1346|1347.1|1346.1|1347.1|1346.1|1347|1346|65
1624368410000|2021-06-22 13:26:50|1347.2|1346.2|1347.3|1346.3|1347.3|1346.3|1347.2|1346.2|32
1624368420000|2021-06-22 13:27:00|1347.2|1346.2|1347|1346|1347.2|1346.2|1347|1346|72
1624368430000|2021-06-22 13:27:10|||||||||4
1624368440000|2021-06-22 13:27:20|||||||||16
1624368450000|2021-06-22 13:27:30|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1
1624368460000|2021-06-22 13:27:40|1347|1346|1347|1346|1347|1346|1347|1346|33
1624368470000|2021-06-22 13:27:50|||||||||5
1624368480000|2021-06-22 13:28:00|||||||||14
1624368500000|2021-06-22 13:28:20|1347.1|1346.1|1347.2|1346.2|1347.2|1346.2|1347.1|1346.1|12
1624368510000|2021-06-22 13:28:30|1347.1|1346.1|1347.2|1346.2|1347.2|1346.2|1347.1|1346.1|13
1624368520000|2021-06-22 13:28:40|||||||||3
1624368530000|2021-06-22 13:28:50|||||||||18
1624368550000|2021-06-22 13:29:10|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|13
1624368560000|2021-06-22 13:29:20|1347|1346|1346.9|1345.9|1347|1346|1346.9|1345.9|2
1624368570000|2021-06-22 13:29:30|||||||||1
1624368580000|2021-06-22 13:29:40|1346.8|1345.8|1346.9|1345.9|1346.9|1345.9|1346.8|1345.8|21
1624368590000|2021-06-22 13:29:50|1347|1346|1347|1346|1347.1|1346.1|1347|1346|26
1624368600000|2021-06-22 13:30:00|1346.8|1346.3|1346.6|1346.1|1347.5|1347|1346.6|1346.1|516
1624368610000|2021-06-22 13:30:10|1346.5|1346|1347.1|1346.6|1347.1|1346.6|1346.5|1346|186
1624368620000|2021-06-22 13:30:20|1347|1346.5|1347.3|1346.8|1347.3|1346.8|1346.9|1346.4|108
1624368630000|2021-06-22 13:30:30|1347.2|1346.7|1346.9|1346.4|1347.3|1346.8|1346.7|1346.2|58
1624368640000|2021-06-22 13:30:40|1347|1346.5|1346.2|1345.7|1347.1|1346.6|1346.2|1345.7|314
1624368650000|2021-06-22 13:30:50|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346|1345.5|297
1624368660000|2021-06-22 13:31:00|1346.1|1345.6|1345.8|1345.3|1346.1|1345.6|1345.8|1345.3|159
1624368670000|2021-06-22 13:31:10|1345.9|1345.4|1346.2|1345.7|1346.2|1345.7|1345.9|1345.4|35
1624368680000|2021-06-22 13:31:20|1346.1|1345.6|1346.2|1345.7|1346.3|1345.8|1346|1345.5|145
1624368690000|2021-06-22 13:31:30|1346.1|1345.6|1346|1345.5|1346.1|1345.6|1345.9|1345.4|142
1624368700000|2021-06-22 13:31:40|1345.9|1345.4|1345.8|1345.3|1346|1345.5|1345.8|1345.3|122
1624368710000|2021-06-22 13:31:50|1345.7|1345.2|1345.8|1345.3|1346.1|1345.6|1345.7|1345.2|146
1624368720000|2021-06-22 13:32:00|1345.7|1345.2|1346.2|1345.7|1346.3|1345.8|1345.7|1345.2|146
1624368730000|2021-06-22 13:32:10|1346.3|1345.8|1346.2|1345.7|1346.3|1345.8|1346.1|1345.6|228
1624368740000|2021-06-22 13:32:20|1346.1|1345.6|1346.3|1345.8|1346.3|1345.8|1346|1345.5|143
1624368750000|2021-06-22 13:32:30|1346.2|1345.7|1346.1|1345.6|1346.2|1345.7|1345.9|1345.4|169
1624368760000|2021-06-22 13:32:40|1346.2|1345.7|1346|1345.5|1346.4|1345.9|1346|1345.5|233
1624368770000|2021-06-22 13:32:50|1346.1|1345.6|1346.2|1345.7|1346.3|1345.8|1346.1|1345.6|188
1624368780000|2021-06-22 13:33:00|1346.3|1345.8|1346|1345.5|1346.3|1345.8|1346|1345.5|299
1624368790000|2021-06-22 13:33:10|1345.9|1345.4|1345.8|1345.3|1346|1345.5|1345.8|1345.3|145
1624368800000|2021-06-22 13:33:20|1345.7|1345.2|1345.3|1344.8|1345.7|1345.2|1345.3|1344.8|201
1624368810000|2021-06-22 13:33:30|1345.2|1344.7|1345.1|1344.6|1345.3|1344.8|1345.1|1344.6|112
1624368820000|2021-06-22 13:33:40|1345|1344.5|1345.5|1345|1345.5|1345|1345|1344.5|206
1624368830000|2021-06-22 13:33:50|1345.7|1345.2|1345.6|1345.1|1345.7|1345.2|1345.5|1345|116
1624368840000|2021-06-22 13:34:00|1345.5|1345|1345.7|1345.2|1345.7|1345.2|1345.5|1345|127
1624368850000|2021-06-22 13:34:10|1345.8|1345.3|1345.8|1345.3|1346|1345.5|1345.7|1345.2|116
1624368860000|2021-06-22 13:34:20|1345.9|1345.4|1345.8|1345.3|1346.1|1345.6|1345.8|1345.3|171
1624368870000|2021-06-22 13:34:30|1345.9|1345.4|1346.2|1345.7|1346.3|1345.8|1345.8|1345.3|90
1624368880000|2021-06-22 13:34:40|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346|1345.5|84
1624368890000|2021-06-22 13:34:50|1346.2|1345.7|1346.3|1345.8|1346.4|1345.9|1346.2|1345.7|194
1624368900000|2021-06-22 13:35:00|1346.2|1345.7|1346|1345.5|1346.3|1345.8|1346|1345.5|106
1624368910000|2021-06-22 13:35:10|1346.1|1345.6|1345.8|1345.3|1346.3|1345.8|1345.8|1345.3|327
1624368920000|2021-06-22 13:35:20|1345.7|1345.2|1346|1345.5|1346.1|1345.6|1345.7|1345.2|234
1624368930000|2021-06-22 13:35:30|1345.9|1345.4|1346.1|1345.6|1346.1|1345.6|1345.5|1345|125
1624368940000|2021-06-22 13:35:40|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.1|1345.6|53
1624368950000|2021-06-22 13:35:50|1346.3|1345.8|1346.4|1345.9|1346.4|1345.9|1346.2|1345.7|296
1624368960000|2021-06-22 13:36:00|1346.3|1345.8|1346.2|1345.7|1346.3|1345.8|1346.1|1345.6|193
1624368970000|2021-06-22 13:36:10|1346.3|1345.8|1346.1|1345.6|1346.3|1345.8|1346.1|1345.6|135
1624368980000|2021-06-22 13:36:20|1346|1345.5|1346.1|1345.6|1346.3|1345.8|1346|1345.5|139
1624368990000|2021-06-22 13:36:30|1346|1345.5|1346.2|1345.7|1346.3|1345.8|1346|1345.5|134
1624369000000|2021-06-22 13:36:40|1346.1|1345.6|1346.3|1345.8|1346.3|1345.8|1346.1|1345.6|154
1624369010000|2021-06-22 13:36:50|1346.2|1345.7|1346.1|1345.6|1346.2|1345.7|1346.1|1345.6|109
1624369020000|2021-06-22 13:37:00|1346.2|1345.7|1346.2|1345.7|1346.4|1345.9|1346.1|1345.6|498
1624369030000|2021-06-22 13:37:10|1346.1|1345.6|1346.2|1345.7|1346.3|1345.8|1346.1|1345.6|155
1624369040000|2021-06-22 13:37:20|1346.3|1345.8|1346.2|1345.7|1346.4|1345.9|1346.1|1345.6|244
1624369050000|2021-06-22 13:37:30|1346.1|1345.6|1346.1|1345.6|1346.3|1345.8|1346.1|1345.6|120
1624369060000|2021-06-22 13:37:40|1346|1345.5|1346.2|1345.7|1346.2|1345.7|1346|1345.5|103
1624369070000|2021-06-22 13:37:50|1346.3|1345.8|1346.7|1346.2|1346.7|1346.2|1346.3|1345.8|53
1624369080000|2021-06-22 13:38:00|1346.6|1346.1|1346.8|1346.3|1346.8|1346.3|1346.5|1346|72
1624369090000|2021-06-22 13:38:10|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.6|1346.1|42
1624369100000|2021-06-22 13:38:20|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|2
1624369110000|2021-06-22 13:38:30|1346.7|1346.2|1346.9|1346.4|1346.9|1346.4|1346.7|1346.2|9
1624369120000|2021-06-22 13:38:40|1346.8|1346.3|1346.6|1346.1|1346.8|1346.3|1346.6|1346.1|8
1624369130000|2021-06-22 13:38:50|1346.4|1345.9|1346.5|1346|1346.6|1346.1|1346.4|1345.9|33
1624369140000|2021-06-22 13:39:00|1346.4|1345.9|1346.5|1346|1346.5|1346|1346.3|1345.8|36
1624369150000|2021-06-22 13:39:10|1346.7|1346.2|1346.8|1346.3|1346.8|1346.3|1346.7|1346.2|33
1624369160000|2021-06-22 13:39:20|1346.9|1346.4|1347|1346.5|1347.1|1346.6|1346.9|1346.4|37
1624369170000|2021-06-22 13:39:30|1346.9|1346.4|1346.9|1346.4|1347|1346.5|1346.8|1346.3|17
1624369180000|2021-06-22 13:39:40|||||||||52
1624369190000|2021-06-22 13:39:50|1347|1346.5|1347.2|1346.7|1347.2|1346.7|1347|1346.5|297
1624369200000|2021-06-22 13:40:00|1347.3|1346.8|1347.2|1346.7|1347.5|1347|1347.1|1346.6|293
1624369210000|2021-06-22 13:40:10|1347.3|1346.8|1347.1|1346.6|1347.3|1346.8|1347.1|1346.6|139
1624369220000|2021-06-22 13:40:20|1347|1346.5|1347.1|1346.6|1347.1|1346.6|1347|1346.5|36
1624369230000|2021-06-22 13:40:30|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|64
1624369240000|2021-06-22 13:40:40|1346.9|1346.4|1346.7|1346.2|1346.9|1346.4|1346.7|1346.2|34
1624369250000|2021-06-22 13:40:50|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.7|1346.2|40
1624369260000|2021-06-22 13:41:00|1346.7|1346.2|1346.7|1346.2|1346.8|1346.3|1346.7|1346.2|98
1624369270000|2021-06-22 13:41:10|1346.8|1346.3|1346.4|1345.9|1346.8|1346.3|1346.4|1345.9|154
1624369280000|2021-06-22 13:41:20|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|46
1624369290000|2021-06-22 13:41:30|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.3|1345.8|73
1624369300000|2021-06-22 13:41:40|1346.5|1346|1346.3|1345.8|1346.5|1346|1346.3|1345.8|22
1624369310000|2021-06-22 13:41:50|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|75
1624369320000|2021-06-22 13:42:00|1346.2|1345.7|1345.8|1345.3|1346.2|1345.7|1345.8|1345.3|54
1624369330000|2021-06-22 13:42:10|1345.9|1345.4|1346.1|1345.6|1346.1|1345.6|1345.9|1345.4|128
1624369340000|2021-06-22 13:42:20|||||||||41
1624369350000|2021-06-22 13:42:30|1346.3|1345.8|1346.4|1345.9|1346.4|1345.9|1346.3|1345.8|19
1624369360000|2021-06-22 13:42:40|1346.3|1345.8|1346.2|1345.7|1346.3|1345.8|1346.2|1345.7|38
1624369370000|2021-06-22 13:42:50|1346.1|1345.6|1346.2|1345.7|1346.3|1345.8|1346|1345.5|67
1624369380000|2021-06-22 13:43:00|1346.1|1345.6|1346|1345.5|1346.1|1345.6|1346|1345.5|51
1624369390000|2021-06-22 13:43:10|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|29
1624369400000|2021-06-22 13:43:20|1346|1345.5|1345.9|1345.4|1346.1|1345.6|1345.9|1345.4|101
1624369410000|2021-06-22 13:43:30|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|54
1624369420000|2021-06-22 13:43:40|1345.9|1345.4|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|22
1624369430000|2021-06-22 13:43:50|1345.9|1345.4|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|29
1624369440000|2021-06-22 13:44:00|1345.7|1345.2|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|21
1624369450000|2021-06-22 13:44:10|1345.7|1345.2|1345.9|1345.4|1345.9|1345.4|1345.7|1345.2|19
1624369460000|2021-06-22 13:44:20|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|22
1624369470000|2021-06-22 13:44:30|1345.7|1345.2|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|35
1624369480000|2021-06-22 13:44:40|1345.8|1345.3|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|81
1624369490000|2021-06-22 13:44:50|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|61
1624369500000|2021-06-22 13:45:00|1345.9|1345.4|1346.2|1345.7|1346.2|1345.7|1345.9|1345.4|54
1624369510000|2021-06-22 13:45:10|1346.3|1345.8|1346.1|1345.6|1346.4|1345.9|1346.1|1345.6|28
1624369520000|2021-06-22 13:45:20|1346|1345.5|1346.2|1345.7|1346.2|1345.7|1346|1345.5|60
1624369530000|2021-06-22 13:45:30|||||||||2
1624369540000|2021-06-22 13:45:40|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346|1345.5|30
1624369550000|2021-06-22 13:45:50|1346|1345.5|1346.4|1345.9|1346.4|1345.9|1346|1345.5|28
1624369560000|2021-06-22 13:46:00|1346.3|1345.8|1346.7|1346.2|1346.7|1346.2|1346.3|1345.8|56
1624369570000|2021-06-22 13:46:10|1346.8|1346.3|1346.9|1346.4|1347|1346.5|1346.7|1346.2|49
1624369580000|2021-06-22 13:46:20|1347|1346.5|1347|1346.5|1347|1346.5|1346.9|1346.4|15
1624369590000|2021-06-22 13:46:30|1346.9|1346.4|1347|1346.5|1347|1346.5|1346.9|1346.4|7
1624369600000|2021-06-22 13:46:40|1346.9|1346.4|1346.9|1346.4|1347|1346.5|1346.8|1346.3|84
1624369610000|2021-06-22 13:46:50|1347|1346.5|1346.9|1346.4|1347|1346.5|1346.9|1346.4|25
1624369620000|2021-06-22 13:47:00|1347|1346.5|1347.1|1346.6|1347.1|1346.6|1347|1346.5|123
1624369630000|2021-06-22 13:47:10|1347.2|1346.7|1347.4|1346.9|1347.4|1346.9|1347.2|1346.7|53
1624369640000|2021-06-22 13:47:20|1347.5|1347|1347.4|1346.9|1347.5|1347|1347.3|1346.8|49
1624369650000|2021-06-22 13:47:30|1347.2|1346.7|1347.1|1346.6|1347.3|1346.8|1347.1|1346.6|181
1624369660000|2021-06-22 13:47:40|1347|1346.5|1346.6|1346.1|1347.1|1346.6|1346.6|1346.1|72
1624369670000|2021-06-22 13:47:50|1346.5|1346|1346.4|1345.9|1346.6|1346.1|1346.4|1345.9|90
1624369680000|2021-06-22 13:48:00|1346.5|1346|1346.3|1345.8|1346.5|1346|1346.2|1345.7|54
1624369690000|2021-06-22 13:48:10|1346.4|1345.9|1346.3|1345.8|1346.5|1346|1346.3|1345.8|45
1624369700000|2021-06-22 13:48:20|1346.4|1345.9|1346.4|1345.9|1346.5|1346|1346.4|1345.9|30
1624369710000|2021-06-22 13:48:30|1346.3|1345.8|1346.3|1345.8|1346.4|1345.9|1346.1|1345.6|113
1624369720000|2021-06-22 13:48:40|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.1|1345.6|28
1624369730000|2021-06-22 13:48:50|1346.3|1345.8|1346.1|1345.6|1346.3|1345.8|1346.1|1345.6|44
1624369740000|2021-06-22 13:49:00|1346.2|1345.7|1346|1345.5|1346.2|1345.7|1346|1345.5|39
1624369750000|2021-06-22 13:49:10|||||||||16
1624369760000|2021-06-22 13:49:20|||||||||47
1624369770000|2021-06-22 13:49:30|1346.1|1345.6|1346.2|1345.7|1346.3|1345.8|1346.1|1345.6|85
1624369780000|2021-06-22 13:49:40|1346.3|1345.8|1346.1|1345.6|1346.3|1345.8|1346.1|1345.6|48
1624369790000|2021-06-22 13:49:50|1346.2|1345.7|1346.1|1345.6|1346.2|1345.7|1345.9|1345.4|38
1624369800000|2021-06-22 13:50:00|1346.2|1345.7|1346.4|1345.9|1346.4|1345.9|1346.2|1345.7|30
1624369810000|2021-06-22 13:50:10|1346.5|1346|1346.7|1346.2|1346.7|1346.2|1346.5|1346|41
1624369820000|2021-06-22 13:50:20|1346.8|1346.3|1346.7|1346.2|1346.8|1346.3|1346.6|1346.1|28
1624369830000|2021-06-22 13:50:30|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|6
1624369840000|2021-06-22 13:50:40|1346.7|1346.2|1346.5|1346|1346.7|1346.2|1346.5|1346|46
1624369850000|2021-06-22 13:50:50|1346.6|1346.1|1346.4|1345.9|1346.7|1346.2|1346.4|1345.9|3
1624369860000|2021-06-22 13:51:00|1346.3|1345.8|1346.2|1345.7|1346.3|1345.8|1346.2|1345.7|15
1624369870000|2021-06-22 13:51:10|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|4
1624369880000|2021-06-22 13:51:20|1346.1|1345.6|1346|1345.5|1346.1|1345.6|1346|1345.5|7
1624369890000|2021-06-22 13:51:30|1345.9|1345.4|1345.7|1345.2|1345.9|1345.4|1345.5|1345|21
1624369900000|2021-06-22 13:51:40|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|5
1624369910000|2021-06-22 13:51:50|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|8
1624369920000|2021-06-22 13:52:00|1345.5|1345|1345.5|1345|1345.6|1345.1|1345.5|1345|45
1624369930000|2021-06-22 13:52:10|1345.6|1345.1|1345.7|1345.2|1345.8|1345.3|1345.6|1345.1|30
1624369940000|2021-06-22 13:52:20|1345.8|1345.3|1345.6|1345.1|1345.8|1345.3|1345.6|1345.1|28
1624369950000|2021-06-22 13:52:30|1345.5|1345|1345.3|1344.8|1345.5|1345|1345.3|1344.8|73
1624369960000|2021-06-22 13:52:40|1345.4|1344.9|1345|1344.5|1345.4|1344.9|1345|1344.5|78
1624369970000|2021-06-22 13:52:50|1345.1|1344.6|1345.4|1344.9|1345.4|1344.9|1345.1|1344.6|54
1624369980000|2021-06-22 13:53:00|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|12
1624369990000|2021-06-22 13:53:10|1345.6|1345.1|1345.5|1345|1345.6|1345.1|1345.5|1345|53
1624370000000|2021-06-22 13:53:20|1345.4|1344.9|1345.4|1344.9|1345.5|1345|1345.3|1344.8|79
1624370010000|2021-06-22 13:53:30|1345.3|1344.8|1345.2|1344.7|1345.3|1344.8|1345.2|1344.7|32
1624370020000|2021-06-22 13:53:40|1345.1|1344.6|1345|1344.5|1345.1|1344.6|1345|1344.5|14
1624370030000|2021-06-22 13:53:50|1345.1|1344.6|1345|1344.5|1345.1|1344.6|1345|1344.5|15
1624370040000|2021-06-22 13:54:00|1344.9|1344.4|1344.9|1344.4|1345|1344.5|1344.8|1344.3|34
1624370050000|2021-06-22 13:54:10|1344.8|1344.3|1345|1344.5|1345|1344.5|1344.8|1344.3|87
1624370060000|2021-06-22 13:54:20|1345.1|1344.6|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|32
1624370070000|2021-06-22 13:54:30|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|7
1624370080000|2021-06-22 13:54:40|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|2
1624370090000|2021-06-22 13:54:50|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|20
1624370100000|2021-06-22 13:55:00|1345.2|1344.7|1345.2|1344.7|1345.3|1344.8|1345.1|1344.6|12
1624370110000|2021-06-22 13:55:10|1345.3|1344.8|1345.2|1344.7|1345.5|1345|1345.2|1344.7|86
1624370120000|2021-06-22 13:55:20|1345.1|1344.6|1344.9|1344.4|1345.1|1344.6|1344.9|1344.4|79
1624370130000|2021-06-22 13:55:30|1345|1344.5|1344.9|1344.4|1345|1344.5|1344.9|1344.4|33
1624370140000|2021-06-22 13:55:40|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|3
1624370150000|2021-06-22 13:55:50|1344.9|1344.4|1345.1|1344.6|1345.1|1344.6|1344.9|1344.4|10
1624370160000|2021-06-22 13:56:00|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|12
1624370170000|2021-06-22 13:56:10|1345.4|1344.9|1345.6|1345.1|1345.6|1345.1|1345.4|1344.9|14
1624370180000|2021-06-22 13:56:20|1345.5|1345|1345.5|1345|1345.5|1345|1345.4|1344.9|32
1624370190000|2021-06-22 13:56:30|1345.4|1344.9|1345.5|1345|1345.5|1345|1345.4|1344.9|22
1624370200000|2021-06-22 13:56:40|1345.6|1345.1|1345.8|1345.3|1345.8|1345.3|1345.6|1345.1|13
1624370210000|2021-06-22 13:56:50|||||||||4
1624370220000|2021-06-22 13:57:00|1345.9|1345.4|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|8
1624370230000|2021-06-22 13:57:10|1345.9|1345.4|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|5
1624370240000|2021-06-22 13:57:20|1345.7|1345.2|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|26
1624370250000|2021-06-22 13:57:30|1345.7|1345.2|1345.5|1345|1345.7|1345.2|1345.5|1345|18
1624370260000|2021-06-22 13:57:40|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|4
1624370270000|2021-06-22 13:57:50|1345.3|1344.8|1345.1|1344.6|1345.3|1344.8|1345.1|1344.6|30
1624370280000|2021-06-22 13:58:00|1345|1344.5|1345.1|1344.6|1345.1|1344.6|1345|1344.5|64
1624370290000|2021-06-22 13:58:10|1345|1344.5|1345.1|1344.6|1345.1|1344.6|1345|1344.5|17
1624370300000|2021-06-22 13:58:20|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|5
1624370310000|2021-06-22 13:58:30|1344.9|1344.4|1345|1344.5|1345.1|1344.6|1344.9|1344.4|19
1624370320000|2021-06-22 13:58:40|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|15
1624370330000|2021-06-22 13:58:50|||||||||9
1624370340000|2021-06-22 13:59:00|1344.8|1344.3|1344.7|1344.2|1344.9|1344.4|1344.7|1344.2|77
1624370350000|2021-06-22 13:59:10|1344.8|1344.3|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|2
1624370360000|2021-06-22 13:59:20|1344.6|1344.1|1344.7|1344.2|1344.7|1344.2|1344.6|1344.1|24
1624370370000|2021-06-22 13:59:30|||||||||14
1624370380000|2021-06-22 13:59:40|1344.8|1344.3|1345|1344.5|1345|1344.5|1344.8|1344.3|46
1624370390000|2021-06-22 13:59:50|1344.9|1344.4|1344.9|1344.4|1345|1344.5|1344.9|1344.4|35
1624370400000|2021-06-22 14:00:00|1345|1344.5|1344.9|1344.4|1345.1|1344.6|1344.9|1344.4|33
1624370410000|2021-06-22 14:00:10|1344.8|1344.3|1344.5|1344|1344.8|1344.3|1344.5|1344|64
1624370420000|2021-06-22 14:00:20|1344.4|1343.9|1344.2|1343.7|1344.4|1343.9|1344.2|1343.7|73
1624370430000|2021-06-22 14:00:30|1344|1343.5|1343.9|1343.4|1344.1|1343.6|1343.9|1343.4|140
1624370440000|2021-06-22 14:00:40|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.6|1343.1|152
1624370450000|2021-06-22 14:00:50|1343.9|1343.4|1343.8|1343.3|1343.9|1343.4|1343.8|1343.3|65
1624370460000|2021-06-22 14:01:00|1343.7|1343.2|1343.1|1342.6|1343.7|1343.2|1343.1|1342.6|74
1624370470000|2021-06-22 14:01:10|1343.2|1342.7|1343.3|1342.8|1343.4|1342.9|1343.2|1342.7|141
1624370480000|2021-06-22 14:01:20|1343.4|1342.9|1343.4|1342.9|1343.6|1343.1|1343.4|1342.9|235
1624370490000|2021-06-22 14:01:30|1343.3|1342.8|1343.7|1343.2|1343.7|1343.2|1343.3|1342.8|137
1624370500000|2021-06-22 14:01:40|1343.6|1343.1|1343.5|1343|1343.6|1343.1|1343.5|1343|60
1624370510000|2021-06-22 14:01:50|1343.6|1343.1|1343.6|1343.1|1343.8|1343.3|1343.5|1343|70
1624370520000|2021-06-22 14:02:00|1343.8|1343.3|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|20
1624370530000|2021-06-22 14:02:10|1344|1343.5|1344|1343.5|1344|1343.5|1343.9|1343.4|43
1624370540000|2021-06-22 14:02:20|1343.9|1343.4|1343.9|1343.4|1344|1343.5|1343.9|1343.4|69
1624370550000|2021-06-22 14:02:30|||||||||11
1624370560000|2021-06-22 14:02:40|1344|1343.5|1344.4|1343.9|1344.5|1344|1344|1343.5|31
1624370570000|2021-06-22 14:02:50|||||||||1
1624370580000|2021-06-22 14:03:00|1344.5|1344|1344.6|1344.1|1344.7|1344.2|1344.5|1344|23
1624370590000|2021-06-22 14:03:10|1344.7|1344.2|1344.6|1344.1|1344.7|1344.2|1344.5|1344|30
1624370600000|2021-06-22 14:03:20|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|18
1624370610000|2021-06-22 14:03:30|1344.6|1344.1|1344.5|1344|1344.6|1344.1|1344.5|1344|5
1624370620000|2021-06-22 14:03:40|1344.7|1344.2|1344.5|1344|1344.7|1344.2|1344.5|1344|21
1624370630000|2021-06-22 14:03:50|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|4
1624370640000|2021-06-22 14:04:00|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|8
1624370650000|2021-06-22 14:04:10|1344.9|1344.4|1345.1|1344.6|1345.1|1344.6|1344.9|1344.4|14
1624370660000|2021-06-22 14:04:20|1345|1344.5|1345.1|1344.6|1345.1|1344.6|1345|1344.5|17
1624370670000|2021-06-22 14:04:30|1345.2|1344.7|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|54
1624370680000|2021-06-22 14:04:40|1345.2|1344.7|1345.2|1344.7|1345.3|1344.8|1345.2|1344.7|22
1624370690000|2021-06-22 14:04:50|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.2|1344.7|12
1624370700000|2021-06-22 14:05:00|1345.4|1344.9|1345.3|1344.8|1345.4|1344.9|1345.3|1344.8|37
1624370710000|2021-06-22 14:05:10|1345.2|1344.7|1345.2|1344.7|1345.3|1344.8|1345.1|1344.6|89
1624370720000|2021-06-22 14:05:20|1345.3|1344.8|1345.2|1344.7|1345.3|1344.8|1345.1|1344.6|87
1624370730000|2021-06-22 14:05:30|1345.3|1344.8|1345.5|1345|1345.5|1345|1345.3|1344.8|47
1624370740000|2021-06-22 14:05:40|1345.4|1344.9|1345.4|1344.9|1345.6|1345.1|1345.4|1344.9|20
1624370750000|2021-06-22 14:05:50|1345.5|1345|1346.1|1345.6|1346.1|1345.6|1345.5|1345|241
1624370760000|2021-06-22 14:06:00|1346.2|1345.7|1346|1345.5|1346.2|1345.7|1345.9|1345.4|35
1624370770000|2021-06-22 14:06:10|1346.1|1345.6|1345.8|1345.3|1346.1|1345.6|1345.8|1345.3|66
1624370780000|2021-06-22 14:06:20|1345.7|1345.2|1345.9|1345.4|1345.9|1345.4|1345.7|1345.2|32
1624370790000|2021-06-22 14:06:30|1346|1345.5|1345.9|1345.4|1346|1345.5|1345.9|1345.4|12
1624370800000|2021-06-22 14:06:40|1346|1345.5|1346.1|1345.6|1346.1|1345.6|1345.9|1345.4|18
1624370810000|2021-06-22 14:06:50|1346.3|1345.8|1346.2|1345.7|1346.3|1345.8|1346.2|1345.7|2
1624370820000|2021-06-22 14:07:00|1346.3|1345.8|1346.1|1345.6|1346.3|1345.8|1346.1|1345.6|9
1624370830000|2021-06-22 14:07:10|1346.2|1345.7|1346.1|1345.6|1346.2|1345.7|1346.1|1345.6|13
1624370840000|2021-06-22 14:07:20|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|7
1624370850000|2021-06-22 14:07:30|1346.1|1345.6|1346.2|1345.7|1346.2|1345.7|1346.1|1345.6|10
1624370860000|2021-06-22 14:07:40|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.2|1345.7|14
1624370870000|2021-06-22 14:07:50|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|11
1624370880000|2021-06-22 14:08:00|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.5|1346|81
1624370890000|2021-06-22 14:08:10|||||||||4
1624370900000|2021-06-22 14:08:20|||||||||7
1624370910000|2021-06-22 14:08:30|1346.7|1346.2|1346.3|1345.8|1346.8|1346.3|1346.3|1345.8|183
1624370920000|2021-06-22 14:08:40|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.3|1345.8|6
1624370930000|2021-06-22 14:08:50|1346.3|1345.8|1346|1345.5|1346.3|1345.8|1346|1345.5|41
1624370940000|2021-06-22 14:09:00|1346.2|1345.7|1345.9|1345.4|1346.2|1345.7|1345.9|1345.4|10
1624370950000|2021-06-22 14:09:10|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|7
1624370960000|2021-06-22 14:09:20|1345.9|1345.4|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|12
1624370970000|2021-06-22 14:09:30|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|16
1624370980000|2021-06-22 14:09:40|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|2
1624370990000|2021-06-22 14:09:50|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|8
1624371000000|2021-06-22 14:10:00|1345.8|1345.3|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|9
1624371010000|2021-06-22 14:10:10|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|27
1624371020000|2021-06-22 14:10:20|1345.9|1345.4|1345.8|1345.3|1345.9|1345.4|1345.7|1345.2|70
1624371030000|2021-06-22 14:10:30|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|85
1624371040000|2021-06-22 14:10:40|1345.8|1345.3|1346|1345.5|1346|1345.5|1345.8|1345.3|21
1624371050000|2021-06-22 14:10:50|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|15
1624371060000|2021-06-22 14:11:00|1346|1345.5|1345.9|1345.4|1346|1345.5|1345.9|1345.4|18
1624371070000|2021-06-22 14:11:10|1345.8|1345.3|1345.8|1345.3|1346|1345.5|1345.8|1345.3|66
1624371080000|2021-06-22 14:11:20|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|43
1624371090000|2021-06-22 14:11:30|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|21
1624371100000|2021-06-22 14:11:40|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.6|1345.1|37
1624371110000|2021-06-22 14:11:50|1345.6|1345.1|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|2
1624371120000|2021-06-22 14:12:00|1345.5|1345|1345.4|1344.9|1345.5|1345|1345.4|1344.9|11
1624371130000|2021-06-22 14:12:10|1345.5|1345|1345.4|1344.9|1345.5|1345|1345.4|1344.9|10
1624371140000|2021-06-22 14:12:20|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|15
1624371150000|2021-06-22 14:12:30|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|3
1624371160000|2021-06-22 14:12:40|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|9
1624371170000|2021-06-22 14:12:50|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|7
1624371190000|2021-06-22 14:13:10|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|19
1624371200000|2021-06-22 14:13:20|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|10
1624371210000|2021-06-22 14:13:30|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|12
1624371220000|2021-06-22 14:13:40|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|2
1624371230000|2021-06-22 14:13:50|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|4
1624371240000|2021-06-22 14:14:00|1345.7|1345.2|1345.9|1345.4|1345.9|1345.4|1345.7|1345.2|37
1624371250000|2021-06-22 14:14:10|1345.8|1345.3|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|57
1624371260000|2021-06-22 14:14:20|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.9|1345.4|29
1624371280000|2021-06-22 14:14:40|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|14
1624371290000|2021-06-22 14:14:50|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|2
1624371300000|2021-06-22 14:15:00|1346.2|1345.7|1346.4|1345.9|1346.4|1345.9|1346.2|1345.7|24
1624371310000|2021-06-22 14:15:10|1346.3|1345.8|1346.2|1345.7|1346.3|1345.8|1346.2|1345.7|15
1624371320000|2021-06-22 14:15:20|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346|1345.5|10
1624371330000|2021-06-22 14:15:30|1346|1345.5|1345.8|1345.3|1346|1345.5|1345.8|1345.3|15
1624371350000|2021-06-22 14:15:50|1345.7|1345.2|1345.8|1345.3|1345.8|1345.3|1345.6|1345.1|46
1624371360000|2021-06-22 14:16:00|1345.7|1345.2|1345.8|1345.3|1345.8|1345.3|1345.7|1345.2|7
1624371370000|2021-06-22 14:16:10|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.9|1345.4|10
1624371380000|2021-06-22 14:16:20|1346.1|1345.6|1346.1|1345.6|1346.2|1345.7|1346.1|1345.6|13
1624371390000|2021-06-22 14:16:30|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.1|1345.6|10
1624371400000|2021-06-22 14:16:40|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|2
1624371410000|2021-06-22 14:16:50|1346.2|1345.7|1346.3|1345.8|1346.3|1345.8|1346.2|1345.7|35
1624371420000|2021-06-22 14:17:00|1346.4|1345.9|1346.3|1345.8|1346.4|1345.9|1346.3|1345.8|53
1624371430000|2021-06-22 14:17:10|1346.2|1345.7|1346.1|1345.6|1346.2|1345.7|1346.1|1345.6|51
1624371440000|2021-06-22 14:17:20|||||||||7
1624371450000|2021-06-22 14:17:30|1346.2|1345.7|1346.3|1345.8|1346.3|1345.8|1346.2|1345.7|78
1624371460000|2021-06-22 14:17:40|1346.2|1345.7|1346|1345.5|1346.3|1345.8|1346|1345.5|81
1624371470000|2021-06-22 14:17:50|1345.9|1345.4|1345.6|1345.1|1345.9|1345.4|1345.6|1345.1|172
1624371480000|2021-06-22 14:18:00|1345.5|1345|1345.3|1344.8|1345.5|1345|1345.3|1344.8|92
1624371490000|2021-06-22 14:18:10|1345.2|1344.7|1345.3|1344.8|1345.3|1344.8|1345.2|1344.7|123
1624371500000|2021-06-22 14:18:20|||||||||9
1624371510000|2021-06-22 14:18:30|||||||||12
1624371520000|2021-06-22 14:18:40|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|49
1624371530000|2021-06-22 14:18:50|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|5
1624371540000|2021-06-22 14:19:00|1345.4|1344.9|1345.5|1345|1345.5|1345|1345.4|1344.9|38
1624371550000|2021-06-22 14:19:10|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.5|1345|34
1624371560000|2021-06-22 14:19:20|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|12
1624371570000|2021-06-22 14:19:30|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|20
1624371590000|2021-06-22 14:19:50|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|40
1624371600000|2021-06-22 14:20:00|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|51
1624371610000|2021-06-22 14:20:10|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|5
1624371620000|2021-06-22 14:20:20|||||||||35
1624371630000|2021-06-22 14:20:30|||||||||28
1624371640000|2021-06-22 14:20:40|1345.7|1345.2|1345.6|1345.1|1345.7|1345.2|1345.5|1345|67
1624371650000|2021-06-22 14:20:50|1345.5|1345|1345.4|1344.9|1345.5|1345|1345.4|1344.9|55
1624371660000|2021-06-22 14:21:00|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|64
1624371670000|2021-06-22 14:21:10|1345.2|1344.7|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|265
1624371680000|2021-06-22 14:21:20|1345|1344.5|1344.8|1344.3|1345|1344.5|1344.8|1344.3|315
1624371690000|2021-06-22 14:21:30|1344.9|1344.4|1344.9|1344.4|1345|1344.5|1344.9|1344.4|75
1624371700000|2021-06-22 14:21:40|1345|1344.5|1345.3|1344.8|1345.3|1344.8|1344.9|1344.4|308
1624371710000|2021-06-22 14:21:50|1345.2|1344.7|1345|1344.5|1345.2|1344.7|1345|1344.5|142
1624371720000|2021-06-22 14:22:00|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|22
1624371730000|2021-06-22 14:22:10|||||||||5
1624371740000|2021-06-22 14:22:20|1345.3|1344.8|1345.4|1344.9|1345.5|1345|1345.3|1344.8|59
1624371750000|2021-06-22 14:22:30|1345.2|1344.7|1345.4|1344.9|1345.4|1344.9|1345.2|1344.7|14
1624371760000|2021-06-22 14:22:40|1345.3|1344.8|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|27
1624371770000|2021-06-22 14:22:50|1345.5|1345|1345.4|1344.9|1345.5|1345|1345.4|1344.9|10
1624371780000|2021-06-22 14:23:00|1345.6|1345.1|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|6
1624371790000|2021-06-22 14:23:10|1345.5|1345|1345.4|1344.9|1345.5|1345|1345.4|1344.9|14
1624371800000|2021-06-22 14:23:20|1345.3|1344.8|1345.4|1344.9|1345.5|1345|1345.3|1344.8|25
1624371810000|2021-06-22 14:23:30|1345.5|1345|1345.5|1345|1345.6|1345.1|1345.5|1345|20
1624371820000|2021-06-22 14:23:40|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|22
1624371830000|2021-06-22 14:23:50|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|10
1624371840000|2021-06-22 14:24:00|1345.4|1344.9|1345.5|1345|1345.5|1345|1345.4|1344.9|9
1624371850000|2021-06-22 14:24:10|1345.6|1345.1|1345.5|1345|1345.6|1345.1|1345.5|1345|40
1624371860000|2021-06-22 14:24:20|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|17
1624371870000|2021-06-22 14:24:30|1345.8|1345.3|1345.9|1345.4|1345.9|1345.4|1345.7|1345.2|10
1624371880000|2021-06-22 14:24:40|1345.8|1345.3|1345.6|1345.1|1345.8|1345.3|1345.6|1345.1|62
1624371890000|2021-06-22 14:24:50|1345.5|1345|1345.5|1345|1345.5|1345|1345.4|1344.9|69
1624371900000|2021-06-22 14:25:00|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|14
1624371910000|2021-06-22 14:25:10|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|3
1624371920000|2021-06-22 14:25:20|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|37
1624371930000|2021-06-22 14:25:30|1345|1344.5|1345.1|1344.6|1345.1|1344.6|1344.9|1344.4|181
1624371940000|2021-06-22 14:25:40|||||||||1
1624371950000|2021-06-22 14:25:50|1344.9|1344.4|1345.2|1344.7|1345.2|1344.7|1344.9|1344.4|14
1624371960000|2021-06-22 14:26:00|1345|1344.5|1345.2|1344.7|1345.2|1344.7|1345|1344.5|77
1624371970000|2021-06-22 14:26:10|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|2
1624371980000|2021-06-22 14:26:20|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|35
1624371990000|2021-06-22 14:26:30|1344.8|1344.3|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|42
1624372000000|2021-06-22 14:26:40|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|23
1624372010000|2021-06-22 14:26:50|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|2
1624372020000|2021-06-22 14:27:00|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|9
1624372030000|2021-06-22 14:27:10|1344.9|1344.4|1345.2|1344.7|1345.2|1344.7|1344.9|1344.4|12
1624372040000|2021-06-22 14:27:20|1345.1|1344.6|1345|1344.5|1345.1|1344.6|1345|1344.5|10
1624372050000|2021-06-22 14:27:30|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|4
1624372060000|2021-06-22 14:27:40|1345.3|1344.8|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|7
1624372070000|2021-06-22 14:27:50|1345.3|1344.8|1345.2|1344.7|1345.3|1344.8|1345.2|1344.7|33
1624372080000|2021-06-22 14:28:00|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.2|1344.7|9
1624372090000|2021-06-22 14:28:10|1345.4|1344.9|1345.3|1344.8|1345.4|1344.9|1345.3|1344.8|4
1624372100000|2021-06-22 14:28:20|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|2
1624372110000|2021-06-22 14:28:30|1345.5|1345|1345.4|1344.9|1345.5|1345|1345.4|1344.9|24
1624372120000|2021-06-22 14:28:40|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|2
1624372130000|2021-06-22 14:28:50|1345.4|1344.9|1345.3|1344.8|1345.4|1344.9|1345.3|1344.8|5
1624372140000|2021-06-22 14:29:00|||||||||7
1624372150000|2021-06-22 14:29:10|1345.4|1344.9|1345.5|1345|1345.5|1345|1345.4|1344.9|13
1624372160000|2021-06-22 14:29:20|1345.4|1344.9|1345.4|1344.9|1345.5|1345|1345.4|1344.9|15
1624372170000|2021-06-22 14:29:30|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|37
1624372180000|2021-06-22 14:29:40|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|8
1624372190000|2021-06-22 14:29:50|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345|1344.5|70
1624372200000|2021-06-22 14:30:00|1345.2|1344.7|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|20
1624372210000|2021-06-22 14:30:10|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|27
1624372220000|2021-06-22 14:30:20|1345.3|1344.8|1345.1|1344.6|1345.3|1344.8|1345.1|1344.6|53
1624372230000|2021-06-22 14:30:30|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|70
1624372240000|2021-06-22 14:30:40|1345.3|1344.8|1345.2|1344.7|1345.3|1344.8|1345.2|1344.7|58
1624372250000|2021-06-22 14:30:50|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|3
1624372260000|2021-06-22 14:31:00|1345.2|1344.7|1345.3|1344.8|1345.3|1344.8|1345.2|1344.7|33
1624372270000|2021-06-22 14:31:10|1345.4|1344.9|1345.4|1344.9|1345.6|1345.1|1345.3|1344.8|65
1624372280000|2021-06-22 14:31:20|1345.5|1345|1345.6|1345.1|1345.6|1345.1|1345.4|1344.9|10
1624372290000|2021-06-22 14:31:30|1345.7|1345.2|1345.8|1345.3|1345.8|1345.3|1345.7|1345.2|102
1624372300000|2021-06-22 14:31:40|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.9|1345.4|82
1624372310000|2021-06-22 14:31:50|1345.9|1345.4|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|8
1624372320000|2021-06-22 14:32:00|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.9|1345.4|44
1624372330000|2021-06-22 14:32:10|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.9|1345.4|12
1624372340000|2021-06-22 14:32:20|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|27
1624372350000|2021-06-22 14:32:30|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|38
1624372360000|2021-06-22 14:32:40|1345.7|1345.2|1345.8|1345.3|1345.8|1345.3|1345.7|1345.2|21
1624372370000|2021-06-22 14:32:50|1345.7|1345.2|1345.5|1345|1345.7|1345.2|1345.5|1345|48
1624372380000|2021-06-22 14:33:00|1345.4|1344.9|1345|1344.5|1345.4|1344.9|1345|1344.5|149
1624372390000|2021-06-22 14:33:10|1345.1|1344.6|1345|1344.5|1345.1|1344.6|1344.8|1344.3|20
1624372400000|2021-06-22 14:33:20|||||||||4
1624372410000|2021-06-22 14:33:30|||||||||10
1624372420000|2021-06-22 14:33:40|1344.9|1344.4|1344.9|1344.4|1345|1344.5|1344.9|1344.4|23
1624372430000|2021-06-22 14:33:50|1345|1344.5|1344.9|1344.4|1345|1344.5|1344.9|1344.4|9
1624372440000|2021-06-22 14:34:00|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|32
1624372450000|2021-06-22 14:34:10|1344.9|1344.4|1345|1344.5|1345|1344.5|1344.9|1344.4|14
1624372460000|2021-06-22 14:34:20|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|23
1624372470000|2021-06-22 14:34:30|1345|1344.5|1345|1344.5|1345.1|1344.6|1345|1344.5|31
1624372480000|2021-06-22 14:34:40|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|3
1624372490000|2021-06-22 14:34:50|1344.9|1344.4|1345|1344.5|1345|1344.5|1344.9|1344.4|15
1624372500000|2021-06-22 14:35:00|1345.1|1344.6|1345|1344.5|1345.1|1344.6|1345|1344.5|15
1624372510000|2021-06-22 14:35:10|1344.9|1344.4|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|11
1624372520000|2021-06-22 14:35:20|1344.9|1344.4|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|61
1624372530000|2021-06-22 14:35:30|1344.9|1344.4|1345|1344.5|1345|1344.5|1344.9|1344.4|34
1624372540000|2021-06-22 14:35:40|1345.2|1344.7|1345.3|1344.8|1345.3|1344.8|1345.2|1344.7|7
1624372550000|2021-06-22 14:35:50|1345.5|1345|1345.3|1344.8|1345.5|1345|1345.3|1344.8|5
1624372560000|2021-06-22 14:36:00|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|6
1624372570000|2021-06-22 14:36:10|1345|1344.5|1344.9|1344.4|1345|1344.5|1344.9|1344.4|18
1624372580000|2021-06-22 14:36:20|1345.2|1344.7|1345.3|1344.8|1345.3|1344.8|1345.2|1344.7|6
1624372590000|2021-06-22 14:36:30|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|14
1624372600000|2021-06-22 14:36:40|1345|1344.5|1344.9|1344.4|1345|1344.5|1344.8|1344.3|31
1624372610000|2021-06-22 14:36:50|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|21
1624372620000|2021-06-22 14:37:00|1344.7|1344.2|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|24
1624372630000|2021-06-22 14:37:10|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|34
1624372640000|2021-06-22 14:37:20|||||||||15
1624372650000|2021-06-22 14:37:30|1344.9|1344.4|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|56
1624372660000|2021-06-22 14:37:40|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|5
1624372670000|2021-06-22 14:37:50|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|4
1624372680000|2021-06-22 14:38:00|1344.8|1344.3|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|3
1624372690000|2021-06-22 14:38:10|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|5
1624372700000|2021-06-22 14:38:20|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|3
1624372710000|2021-06-22 14:38:30|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|33
1624372720000|2021-06-22 14:38:40|1344.9|1344.4|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|3
1624372740000|2021-06-22 14:39:00|1344.9|1344.4|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|22
1624372750000|2021-06-22 14:39:10|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1
1624372760000|2021-06-22 14:39:20|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|2
1624372770000|2021-06-22 14:39:30|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|4
1624372780000|2021-06-22 14:39:40|1344.8|1344.3|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|1
1624372790000|2021-06-22 14:39:50|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|11
1624372800000|2021-06-22 14:40:00|||||||||4
1624372810000|2021-06-22 14:40:10|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|3
1624372820000|2021-06-22 14:40:20|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|11
1624372830000|2021-06-22 14:40:30|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|7
1624372840000|2021-06-22 14:40:40|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|7
1624372850000|2021-06-22 14:40:50|1345.4|1344.9|1345.2|1344.7|1345.4|1344.9|1345.2|1344.7|8
1624372860000|2021-06-22 14:41:00|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|4
1624372870000|2021-06-22 14:41:10|1345|1344.5|1344.8|1344.3|1345|1344.5|1344.8|1344.3|37
1624372880000|2021-06-22 14:41:20|1345|1344.5|1344.9|1344.4|1345|1344.5|1344.9|1344.4|6
1624372890000|2021-06-22 14:41:30|1344.8|1344.3|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|86
1624372900000|2021-06-22 14:41:40|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|52
1624372910000|2021-06-22 14:41:50|1344.7|1344.2|1344.6|1344.1|1344.7|1344.2|1344.6|1344.1|14
1624372920000|2021-06-22 14:42:00|1344.5|1344|1344.5|1344|1344.6|1344.1|1344.5|1344|26
1624372930000|2021-06-22 14:42:10|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|18
1624372940000|2021-06-22 14:42:20|||||||||29
1624372950000|2021-06-22 14:42:30|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|8
1624372960000|2021-06-22 14:42:40|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1
1624372970000|2021-06-22 14:42:50|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|30
1624372980000|2021-06-22 14:43:00|1344.8|1344.3|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|18
1624372990000|2021-06-22 14:43:10|1344.8|1344.3|1345|1344.5|1345.1|1344.6|1344.8|1344.3|7
1624373000000|2021-06-22 14:43:20|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1
1624373010000|2021-06-22 14:43:30|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|3
1624373030000|2021-06-22 14:43:50|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|6
1624373040000|2021-06-22 14:44:00|1344.8|1344.3|1344.5|1344|1344.8|1344.3|1344.5|1344|16
1624373050000|2021-06-22 14:44:10|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1
1624373070000|2021-06-22 14:44:30|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|5
1624373080000|2021-06-22 14:44:40|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|7
1624373090000|2021-06-22 14:44:50|||||||||1
1624373100000|2021-06-22 14:45:00|1344.5|1344|1344.4|1343.9|1344.5|1344|1344.4|1343.9|31
1624373110000|2021-06-22 14:45:10|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|11
1624373120000|2021-06-22 14:45:20|||||||||1
1624373130000|2021-06-22 14:45:30|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|48
1624373140000|2021-06-22 14:45:40|1344.1|1343.6|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|53
1624373150000|2021-06-22 14:45:50|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|7
1624373160000|2021-06-22 14:46:00|1344.3|1343.8|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|14
1624373170000|2021-06-22 14:46:10|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|5
1624373180000|2021-06-22 14:46:20|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|3
1624373190000|2021-06-22 14:46:30|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|9
1624373200000|2021-06-22 14:46:40|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|5
1624373210000|2021-06-22 14:46:50|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|7
1624373230000|2021-06-22 14:47:10|||||||||2
1624373240000|2021-06-22 14:47:20|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|6
1624373250000|2021-06-22 14:47:30|1344.4|1343.9|1344.5|1344|1344.5|1344|1344.4|1343.9|10
1624373270000|2021-06-22 14:47:50|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|23
1624373280000|2021-06-22 14:48:00|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|10
1624373290000|2021-06-22 14:48:10|||||||||3
1624373300000|2021-06-22 14:48:20|1344.3|1343.8|1344.5|1344|1344.5|1344|1344.3|1343.8|4
1624373310000|2021-06-22 14:48:30|||||||||3
1624373320000|2021-06-22 14:48:40|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|7
1624373330000|2021-06-22 14:48:50|||||||||21
1624373340000|2021-06-22 14:49:00|||||||||1
1624373350000|2021-06-22 14:49:10|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|3
1624373360000|2021-06-22 14:49:20|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|2
1624373370000|2021-06-22 14:49:30|1344.8|1344.3|1344.6|1344.1|1344.8|1344.3|1344.5|1344|12
1624373380000|2021-06-22 14:49:40|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|3
1624373400000|2021-06-22 14:50:00|1344.4|1343.9|1344|1343.5|1344.4|1343.9|1344|1343.5|61
1624373410000|2021-06-22 14:50:10|1343.9|1343.4|1343.8|1343.3|1343.9|1343.4|1343.7|1343.2|65
1624373420000|2021-06-22 14:50:20|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|12
1624373430000|2021-06-22 14:50:30|1343.9|1343.4|1343.9|1343.4|1344|1343.5|1343.8|1343.3|22
1624373440000|2021-06-22 14:50:40|1344|1343.5|1344|1343.5|1344|1343.5|1343.9|1343.4|65
1624373450000|2021-06-22 14:50:50|1344.1|1343.6|1344|1343.5|1344.1|1343.6|1343.9|1343.4|30
1624373460000|2021-06-22 14:51:00|||||||||21
1624373470000|2021-06-22 14:51:10|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|17
1624373480000|2021-06-22 14:51:20|1344|1343.5|1344|1343.5|1344.1|1343.6|1344|1343.5|19
1624373490000|2021-06-22 14:51:30|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|13
1624373500000|2021-06-22 14:51:40|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|0
1624373510000|2021-06-22 14:51:50|1344.1|1343.6|1344.3|1343.8|1344.3|1343.8|1344.1|1343.6|30
1624373520000|2021-06-22 14:52:00|||||||||6
1624373530000|2021-06-22 14:52:10|1344.2|1343.7|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|55
1624373540000|2021-06-22 14:52:20|||||||||9
1624373550000|2021-06-22 14:52:30|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|10
1624373560000|2021-06-22 14:52:40|1344.3|1343.8|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|10
1624373570000|2021-06-22 14:52:50|1344.5|1344|1344.5|1344|1344.6|1344.1|1344.5|1344|16
1624373580000|2021-06-22 14:53:00|1344.6|1344.1|1344.5|1344|1344.6|1344.1|1344.5|1344|14
1624373590000|2021-06-22 14:53:10|||||||||15
1624373600000|2021-06-22 14:53:20|||||||||13
1624373610000|2021-06-22 14:53:30|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.5|1344|27
1624373620000|2021-06-22 14:53:40|1344.5|1344|1344.5|1344|1344.5|1344|1344.4|1343.9|11
1624373630000|2021-06-22 14:53:50|1344.6|1344.1|1344.5|1344|1344.6|1344.1|1344.5|1344|14
1624373640000|2021-06-22 14:54:00|1344.6|1344.1|1344.5|1344|1344.6|1344.1|1344.5|1344|79
1624373650000|2021-06-22 14:54:10|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|4
1624373660000|2021-06-22 14:54:20|||||||||1
1624373670000|2021-06-22 14:54:30|1344.5|1344|1344.7|1344.2|1344.7|1344.2|1344.5|1344|9
1624373680000|2021-06-22 14:54:40|1344.6|1344.1|1344.5|1344|1344.6|1344.1|1344.5|1344|7
1624373700000|2021-06-22 14:55:00|1344.7|1344.2|1344.9|1344.4|1344.9|1344.4|1344.7|1344.2|93
1624373710000|2021-06-22 14:55:10|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|118
1624373720000|2021-06-22 14:55:20|1344.9|1344.4|1345.1|1344.6|1345.2|1344.7|1344.9|1344.4|51
1624373730000|2021-06-22 14:55:30|1345.3|1344.8|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|6
1624373740000|2021-06-22 14:55:40|1345.3|1344.8|1345.2|1344.7|1345.3|1344.8|1345.2|1344.7|44
1624373750000|2021-06-22 14:55:50|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|17
1624373760000|2021-06-22 14:56:00|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|2
1624373780000|2021-06-22 14:56:20|1344.9|1344.4|1345|1344.5|1345|1344.5|1344.9|1344.4|7
1624373790000|2021-06-22 14:56:30|||||||||3
1624373810000|2021-06-22 14:56:50|1344.9|1344.4|1345|1344.5|1345.1|1344.6|1344.9|1344.4|39
1624373820000|2021-06-22 14:57:00|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|2
1624373830000|2021-06-22 14:57:10|||||||||4
1624373840000|2021-06-22 14:57:20|1344.8|1344.3|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|14
1624373850000|2021-06-22 14:57:30|1344.6|1344.1|1344.5|1344|1344.6|1344.1|1344.5|1344|11
1624373860000|2021-06-22 14:57:40|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|10
1624373870000|2021-06-22 14:57:50|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|2
1624373880000|2021-06-22 14:58:00|1344.6|1344.1|1344.6|1344.1|1344.7|1344.2|1344.5|1344|35
1624373890000|2021-06-22 14:58:10|||||||||2
1624373900000|2021-06-22 14:58:20|||||||||4
1624373910000|2021-06-22 14:58:30|||||||||10
1624373920000|2021-06-22 14:58:40|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.6|1344.1|22
1624373930000|2021-06-22 14:58:50|1344.7|1344.2|1344.9|1344.4|1344.9|1344.4|1344.7|1344.2|28
1624373940000|2021-06-22 14:59:00|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|19
1624373950000|2021-06-22 14:59:10|1344.9|1344.4|1345|1344.5|1345|1344.5|1344.9|1344.4|25
1624373960000|2021-06-22 14:59:20|||||||||3
1624373970000|2021-06-22 14:59:30|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|2
1624373980000|2021-06-22 14:59:40|||||||||2
1624373990000|2021-06-22 14:59:50|1344.8|1344.3|1345|1344.5|1345|1344.5|1344.8|1344.3|23
1624374000000|2021-06-22 15:00:00|1345.1|1344.6|1344.9|1344.4|1345.1|1344.6|1344.9|1344.4|64
1624374010000|2021-06-22 15:00:10|1345|1344.5|1345|1344.5|1345|1344.5|1344.9|1344.4|38
1624374020000|2021-06-22 15:00:20|1344.9|1344.4|1345.1|1344.6|1345.1|1344.6|1344.9|1344.4|23
1624374030000|2021-06-22 15:00:30|1345|1344.5|1345.1|1344.6|1345.1|1344.6|1345|1344.5|9
1624374040000|2021-06-22 15:00:40|1345.2|1344.7|1345|1344.5|1345.2|1344.7|1345|1344.5|15
1624374050000|2021-06-22 15:00:50|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|7
1624374060000|2021-06-22 15:01:00|1345|1344.5|1345.2|1344.7|1345.2|1344.7|1345|1344.5|14
1624374070000|2021-06-22 15:01:10|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|6
1624374080000|2021-06-22 15:01:20|||||||||9
1624374090000|2021-06-22 15:01:30|1345.1|1344.6|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|7
1624374100000|2021-06-22 15:01:40|1345.2|1344.7|1345.3|1344.8|1345.3|1344.8|1345.2|1344.7|11
1624374120000|2021-06-22 15:02:00|||||||||3
1624374130000|2021-06-22 15:02:10|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|23
1624374140000|2021-06-22 15:02:20|1345.3|1344.8|1345.1|1344.6|1345.3|1344.8|1345.1|1344.6|31
1624374150000|2021-06-22 15:02:30|1345.2|1344.7|1345.3|1344.8|1345.3|1344.8|1345.2|1344.7|16
1624374160000|2021-06-22 15:02:40|||||||||1
1624374170000|2021-06-22 15:02:50|1345.4|1344.9|1345.2|1344.7|1345.4|1344.9|1345.2|1344.7|59
1624374180000|2021-06-22 15:03:00|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|3
1624374190000|2021-06-22 15:03:10|1345.4|1344.9|1345.3|1344.8|1345.4|1344.9|1345.3|1344.8|4
1624374200000|2021-06-22 15:03:20|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1
1624374220000|2021-06-22 15:03:40|1345.3|1344.8|1345.2|1344.7|1345.3|1344.8|1345.2|1344.7|8
1624374230000|2021-06-22 15:03:50|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|6
1624374240000|2021-06-22 15:04:00|1345|1344.5|1345.1|1344.6|1345.1|1344.6|1345|1344.5|14
1624374250000|2021-06-22 15:04:10|1345.2|1344.7|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|8
1624374260000|2021-06-22 15:04:20|1345|1344.5|1345|1344.5|1345.1|1344.6|1345|1344.5|23
1624374270000|2021-06-22 15:04:30|1345.1|1344.6|1345|1344.5|1345.2|1344.7|1345|1344.5|6
1624374280000|2021-06-22 15:04:40|1344.9|1344.4|1345|1344.5|1345|1344.5|1344.9|1344.4|31
1624374290000|2021-06-22 15:04:50|1344.9|1344.4|1345|1344.5|1345.1|1344.6|1344.9|1344.4|30
1624374300000|2021-06-22 15:05:00|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345|1344.5|27
1624374310000|2021-06-22 15:05:10|1345|1344.5|1345.1|1344.6|1345.2|1344.7|1345|1344.5|38
1624374320000|2021-06-22 15:05:20|1345|1344.5|1344.9|1344.4|1345|1344.5|1344.9|1344.4|28
1624374330000|2021-06-22 15:05:30|1344.8|1344.3|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|104
1624374340000|2021-06-22 15:05:40|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|35
1624374350000|2021-06-22 15:05:50|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|15
1624374360000|2021-06-22 15:06:00|1344.6|1344.1|1344.5|1344|1344.7|1344.2|1344.5|1344|86
1624374370000|2021-06-22 15:06:10|1344.6|1344.1|1344.5|1344|1344.6|1344.1|1344.4|1343.9|22
1624374380000|2021-06-22 15:06:20|1344.6|1344.1|1344.5|1344|1344.6|1344.1|1344.5|1344|21
1624374390000|2021-06-22 15:06:30|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|18
1624374400000|2021-06-22 15:06:40|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.6|1344.1|48
1624374410000|2021-06-22 15:06:50|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|18
1624374420000|2021-06-22 15:07:00|1344.9|1344.4|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|29
1624374430000|2021-06-22 15:07:10|||||||||1
1624374440000|2021-06-22 15:07:20|1344.9|1344.4|1345|1344.5|1345|1344.5|1344.9|1344.4|37
1624374450000|2021-06-22 15:07:30|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|0
1624374460000|2021-06-22 15:07:40|1345|1344.5|1345|1344.5|1345|1344.5|1344.9|1344.4|44
1624374470000|2021-06-22 15:07:50|1344.9|1344.4|1344.8|1344.3|1345|1344.5|1344.8|1344.3|4
1624374480000|2021-06-22 15:08:00|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|14
1624374490000|2021-06-22 15:08:10|1344.8|1344.3|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|4
1624374500000|2021-06-22 15:08:20|1344.9|1344.4|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|10
1624374510000|2021-06-22 15:08:30|||||||||6
1624374520000|2021-06-22 15:08:40|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|7
1624374530000|2021-06-22 15:08:50|1344.9|1344.4|1344.8|1344.3|1344.9|1344.4|1344.7|1344.2|19
1624374540000|2021-06-22 15:09:00|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|25
1624374550000|2021-06-22 15:09:10|||||||||12
1624374560000|2021-06-22 15:09:20|||||||||5
1624374580000|2021-06-22 15:09:40|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|13
1624374590000|2021-06-22 15:09:50|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345|1344.5|20
1624374600000|2021-06-22 15:10:00|1345.1|1344.6|1345.4|1344.9|1345.4|1344.9|1345.1|1344.6|10
1624374610000|2021-06-22 15:10:10|1345.5|1345|1345.5|1345|1345.5|1345|1345.3|1344.8|25
1624374620000|2021-06-22 15:10:20|1345.6|1345.1|1345.5|1345|1345.6|1345.1|1345.5|1345|8
1624374630000|2021-06-22 15:10:30|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|7
1624374650000|2021-06-22 15:10:50|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|7
1624374670000|2021-06-22 15:11:10|1345.8|1345.3|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|6
1624374680000|2021-06-22 15:11:20|1346|1345.5|1345.8|1345.3|1346|1345.5|1345.8|1345.3|9
1624374700000|2021-06-22 15:11:40|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.9|1345.4|3
1624374710000|2021-06-22 15:11:50|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1
1624374720000|2021-06-22 15:12:00|1346|1345.5|1345.9|1345.4|1346|1345.5|1345.9|1345.4|9
1624374730000|2021-06-22 15:12:10|1345.8|1345.3|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|44
1624374740000|2021-06-22 15:12:20|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|4
1624374750000|2021-06-22 15:12:30|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|7
1624374760000|2021-06-22 15:12:40|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.9|1345.4|7
1624374770000|2021-06-22 15:12:50|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|5
1624374780000|2021-06-22 15:13:00|||||||||1
1624374790000|2021-06-22 15:13:10|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|2
1624374800000|2021-06-22 15:13:20|1346.1|1345.6|1346.2|1345.7|1346.2|1345.7|1346.1|1345.6|11
1624374810000|2021-06-22 15:13:30|1346.1|1345.6|1346.2|1345.7|1346.2|1345.7|1346.1|1345.6|14
1624374820000|2021-06-22 15:13:40|1346.3|1345.8|1346.3|1345.8|1346.5|1346|1346.2|1345.7|42
1624374830000|2021-06-22 15:13:50|1346.5|1346|1346.4|1345.9|1346.5|1346|1346.4|1345.9|25
1624374840000|2021-06-22 15:14:00|1346.3|1345.8|1346.4|1345.9|1346.4|1345.9|1346.2|1345.7|50
1624374850000|2021-06-22 15:14:10|1346.5|1346|1346.2|1345.7|1346.5|1346|1346.2|1345.7|55
1624374860000|2021-06-22 15:14:20|1346.3|1345.8|1346.5|1346|1346.5|1346|1346.3|1345.8|68
1624374870000|2021-06-22 15:14:30|1346.3|1345.8|1346.4|1345.9|1346.4|1345.9|1346.3|1345.8|4
1624374890000|2021-06-22 15:14:50|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|42
1624374900000|2021-06-22 15:15:00|1346.4|1345.9|1346.5|1346|1346.5|1346|1346.4|1345.9|7
1624374910000|2021-06-22 15:15:10|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1
1624374920000|2021-06-22 15:15:20|||||||||2
1624374930000|2021-06-22 15:15:30|1346.5|1346|1346.4|1345.9|1346.5|1346|1346.4|1345.9|7
1624374940000|2021-06-22 15:15:40|1346.3|1345.8|1346|1345.5|1346.3|1345.8|1346|1345.5|176
1624374950000|2021-06-22 15:15:50|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.9|1345.4|20
1624374960000|2021-06-22 15:16:00|1346.1|1345.6|1346|1345.5|1346.1|1345.6|1346|1345.5|5
1624374970000|2021-06-22 15:16:10|1346.1|1345.6|1346|1345.5|1346.1|1345.6|1346|1345.5|9
1624374980000|2021-06-22 15:16:20|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|9
1624374990000|2021-06-22 15:16:30|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|3
1624375000000|2021-06-22 15:16:40|||||||||2
1624375020000|2021-06-22 15:17:00|||||||||11
1624375040000|2021-06-22 15:17:20|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1
1624375050000|2021-06-22 15:17:30|||||||||7
1624375070000|2021-06-22 15:17:50|||||||||10
1624375080000|2021-06-22 15:18:00|1346|1345.5|1345.9|1345.4|1346|1345.5|1345.9|1345.4|33
1624375090000|2021-06-22 15:18:10|1346|1345.5|1346|1345.5|1346|1345.5|1345.9|1345.4|6
1624375100000|2021-06-22 15:18:20|1345.9|1345.4|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|45
1624375110000|2021-06-22 15:18:30|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|24
1624375120000|2021-06-22 15:18:40|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|7
1624375130000|2021-06-22 15:18:50|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|18
1624375140000|2021-06-22 15:19:00|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|87
1624375150000|2021-06-22 15:19:10|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|5
1624375160000|2021-06-22 15:19:20|||||||||1
1624375170000|2021-06-22 15:19:30|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|16
1624375180000|2021-06-22 15:19:40|||||||||8
1624375190000|2021-06-22 15:19:50|||||||||3
1624375200000|2021-06-22 15:20:00|1346.3|1345.8|1346.3|1345.8|1346.4|1345.9|1346.3|1345.8|14
1624375210000|2021-06-22 15:20:10|||||||||6
1624375220000|2021-06-22 15:20:20|1346.4|1345.9|1346.5|1346|1346.6|1346.1|1346.4|1345.9|22
1624375240000|2021-06-22 15:20:40|1346.6|1346.1|1346.7|1346.2|1346.8|1346.3|1346.6|1346.1|79
1624375250000|2021-06-22 15:20:50|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|13
1624375260000|2021-06-22 15:21:00|1346.7|1346.2|1346.7|1346.2|1346.8|1346.3|1346.7|1346.2|36
1624375270000|2021-06-22 15:21:10|||||||||7
1624375280000|2021-06-22 15:21:20|1346.6|1346.1|1346.8|1346.3|1346.8|1346.3|1346.6|1346.1|9
1624375290000|2021-06-22 15:21:30|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|17
1624375300000|2021-06-22 15:21:40|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|7
1624375310000|2021-06-22 15:21:50|1346.7|1346.2|1346.6|1346.1|1346.7|1346.2|1346.6|1346.1|11
1624375320000|2021-06-22 15:22:00|1346.7|1346.2|1346.7|1346.2|1346.8|1346.3|1346.7|1346.2|12
1624375330000|2021-06-22 15:22:10|||||||||9
1624375340000|2021-06-22 15:22:20|1346.6|1346.1|1346.7|1346.2|1346.7|1346.2|1346.6|1346.1|13
1624375350000|2021-06-22 15:22:30|||||||||12
1624375360000|2021-06-22 15:22:40|1346.6|1346.1|1346.7|1346.2|1346.7|1346.2|1346.6|1346.1|10
1624375370000|2021-06-22 15:22:50|1346.6|1346.1|1346.7|1346.2|1346.7|1346.2|1346.6|1346.1|10
1624375380000|2021-06-22 15:23:00|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|59
1624375390000|2021-06-22 15:23:10|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|29
1624375400000|2021-06-22 15:23:20|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|21
1624375410000|2021-06-22 15:23:30|||||||||24
1624375420000|2021-06-22 15:23:40|1346.9|1346.4|1347.1|1346.6|1347.1|1346.6|1346.9|1346.4|11
1624375430000|2021-06-22 15:23:50|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|28
1624375440000|2021-06-22 15:24:00|1347.1|1346.6|1347|1346.5|1347.1|1346.6|1347|1346.5|37
1624375450000|2021-06-22 15:24:10|1347.1|1346.6|1347|1346.5|1347.1|1346.6|1347|1346.5|10
1624375470000|2021-06-22 15:24:30|1347.1|1346.6|1347.2|1346.7|1347.3|1346.8|1347.1|1346.6|27
1624375480000|2021-06-22 15:24:40|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|19
1624375490000|2021-06-22 15:24:50|||||||||6
1624375500000|2021-06-22 15:25:00|1347.4|1346.9|1347.3|1346.8|1347.4|1346.9|1347.3|1346.8|26
1624375510000|2021-06-22 15:25:10|1347.4|1346.9|1347.4|1346.9|1347.5|1347|1347.4|1346.9|54
1624375520000|2021-06-22 15:25:20|1347.5|1347|1347.3|1346.8|1347.5|1347|1347.3|1346.8|97
1624375530000|2021-06-22 15:25:30|||||||||38
1624375540000|2021-06-22 15:25:40|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|26
1624375550000|2021-06-22 15:25:50|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|16
1624375560000|2021-06-22 15:26:00|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|12
1624375570000|2021-06-22 15:26:10|1347.5|1347|1347.7|1347.2|1347.7|1347.2|1347.5|1347|31
1624375590000|2021-06-22 15:26:30|1347.6|1347.1|1347.7|1347.2|1347.7|1347.2|1347.6|1347.1|22
1624375600000|2021-06-22 15:26:40|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|13
1624375610000|2021-06-22 15:26:50|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|12
1624375620000|2021-06-22 15:27:00|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.7|1347.2|25
1624375630000|2021-06-22 15:27:10|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|23
1624375640000|2021-06-22 15:27:20|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|46
1624375650000|2021-06-22 15:27:30|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|9
1624375660000|2021-06-22 15:27:40|1348|1347.5|1348.1|1347.6|1348.1|1347.6|1348|1347.5|106
1624375670000|2021-06-22 15:27:50|1348|1347.5|1348.1|1347.6|1348.2|1347.7|1348|1347.5|55
1624375680000|2021-06-22 15:28:00|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|1348.1|1347.6|51
1624375690000|2021-06-22 15:28:10|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|1348|1347.5|37
1624375700000|2021-06-22 15:28:20|1348|1347.5|1347.7|1347.2|1348.1|1347.6|1347.7|1347.2|56
1624375710000|2021-06-22 15:28:30|1347.8|1347.3|1347.7|1347.2|1347.9|1347.4|1347.7|1347.2|24
1624375720000|2021-06-22 15:28:40|1347.6|1347.1|1347.5|1347|1347.6|1347.1|1347.5|1347|26
1624375730000|2021-06-22 15:28:50|1347.6|1347.1|1347.5|1347|1347.6|1347.1|1347.5|1347|28
1624375740000|2021-06-22 15:29:00|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.5|1347|28
1624375750000|2021-06-22 15:29:10|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|18
1624375760000|2021-06-22 15:29:20|1347.6|1347.1|1347.5|1347|1347.7|1347.2|1347.5|1347|26
1624375770000|2021-06-22 15:29:30|1347.4|1346.9|1347.6|1347.1|1347.6|1347.1|1347.4|1346.9|94
1624375780000|2021-06-22 15:29:40|1347.5|1347|1347.2|1346.7|1347.5|1347|1347.2|1346.7|98
1624375790000|2021-06-22 15:29:50|1347.1|1346.6|1346.7|1346.2|1347.1|1346.6|1346.7|1346.2|252
1624375800000|2021-06-22 15:30:00|1346.6|1346.1|1346.9|1346.4|1346.9|1346.4|1346.5|1346|207
1624375810000|2021-06-22 15:30:10|1347|1346.5|1347.1|1346.6|1347.1|1346.6|1346.9|1346.4|78
1624375820000|2021-06-22 15:30:20|1347.2|1346.7|1347.3|1346.8|1347.4|1346.9|1347.2|1346.7|14
1624375830000|2021-06-22 15:30:30|1347.4|1346.9|1347.5|1347|1347.5|1347|1347.4|1346.9|33
1624375840000|2021-06-22 15:30:40|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|61
1624375850000|2021-06-22 15:30:50|||||||||35
1624375860000|2021-06-22 15:31:00|1347.7|1347.2|1347.6|1347.1|1347.7|1347.2|1347.6|1347.1|29
1624375870000|2021-06-22 15:31:10|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|4
1624375880000|2021-06-22 15:31:20|||||||||15
1624375890000|2021-06-22 15:31:30|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|14
1624375900000|2021-06-22 15:31:40|1347.7|1347.2|1347.7|1347.2|1347.8|1347.3|1347.7|1347.2|13
1624375910000|2021-06-22 15:31:50|1347.6|1347.1|1347.7|1347.2|1347.7|1347.2|1347.6|1347.1|26
1624375920000|2021-06-22 15:32:00|1347.8|1347.3|1347.9|1347.4|1347.9|1347.4|1347.8|1347.3|18
1624375930000|2021-06-22 15:32:10|1347.8|1347.3|1347.9|1347.4|1347.9|1347.4|1347.8|1347.3|29
1624375940000|2021-06-22 15:32:20|1347.8|1347.3|1347.9|1347.4|1347.9|1347.4|1347.8|1347.3|13
1624375960000|2021-06-22 15:32:40|1347.8|1347.3|1347.9|1347.4|1347.9|1347.4|1347.8|1347.3|53
1624375970000|2021-06-22 15:32:50|1348|1347.5|1347.9|1347.4|1348|1347.5|1347.9|1347.4|13
1624375980000|2021-06-22 15:33:00|1348|1347.5|1347.8|1347.3|1348|1347.5|1347.8|1347.3|10
1624376000000|2021-06-22 15:33:20|1347.9|1347.4|1348|1347.5|1348|1347.5|1347.9|1347.4|26
1624376010000|2021-06-22 15:33:30|1347.9|1347.4|1348|1347.5|1348|1347.5|1347.9|1347.4|5
1624376020000|2021-06-22 15:33:40|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|10
1624376030000|2021-06-22 15:33:50|1347.8|1347.3|1347.9|1347.4|1347.9|1347.4|1347.8|1347.3|12
1624376040000|2021-06-22 15:34:00|1347.8|1347.3|1347.9|1347.4|1347.9|1347.4|1347.8|1347.3|22
1624376050000|2021-06-22 15:34:10|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|17
1624376060000|2021-06-22 15:34:20|||||||||8
1624376070000|2021-06-22 15:34:30|1347.9|1347.4|1347.7|1347.2|1347.9|1347.4|1347.7|1347.2|27
1624376080000|2021-06-22 15:34:40|1347.8|1347.3|1347.7|1347.2|1347.8|1347.3|1347.7|1347.2|35
1624376090000|2021-06-22 15:34:50|1347.6|1347.1|1347.5|1347|1347.6|1347.1|1347.5|1347|56
1624376100000|2021-06-22 15:35:00|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|3
1624376120000|2021-06-22 15:35:20|||||||||1
1624376130000|2021-06-22 15:35:30|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|32
1624376140000|2021-06-22 15:35:40|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.1|1346.6|82
1624376150000|2021-06-22 15:35:50|||||||||80
1624376160000|2021-06-22 15:36:00|||||||||34
1624376170000|2021-06-22 15:36:10|1347.1|1346.6|1347.3|1346.8|1347.3|1346.8|1347.1|1346.6|45
1624376180000|2021-06-22 15:36:20|1347.2|1346.7|1347|1346.5|1347.2|1346.7|1347|1346.5|49
1624376190000|2021-06-22 15:36:30|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|27
1624376200000|2021-06-22 15:36:40|||||||||20
1624376210000|2021-06-22 15:36:50|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|2
1624376220000|2021-06-22 15:37:00|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|3
1624376230000|2021-06-22 15:37:10|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|1
1624376240000|2021-06-22 15:37:20|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|28
1624376250000|2021-06-22 15:37:30|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|16
1624376260000|2021-06-22 15:37:40|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|9
1624376270000|2021-06-22 15:37:50|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1
1624376280000|2021-06-22 15:38:00|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|19
1624376290000|2021-06-22 15:38:10|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|26
1624376300000|2021-06-22 15:38:20|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|27
1624376310000|2021-06-22 15:38:30|1346.6|1346.1|1346.7|1346.2|1346.7|1346.2|1346.6|1346.1|54
1624376320000|2021-06-22 15:38:40|||||||||2
1624376330000|2021-06-22 15:38:50|||||||||9
1624376340000|2021-06-22 15:39:00|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|18
1624376350000|2021-06-22 15:39:10|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|2
1624376360000|2021-06-22 15:39:20|1346.6|1346.1|1346.5|1346|1346.6|1346.1|1346.5|1346|11
1624376370000|2021-06-22 15:39:30|||||||||2
1624376380000|2021-06-22 15:39:40|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.3|1345.8|49
1624376390000|2021-06-22 15:39:50|1346.5|1346|1346.4|1345.9|1346.5|1346|1346.4|1345.9|22
1624376420000|2021-06-22 15:40:20|1346.3|1345.8|1346.5|1346|1346.5|1346|1346.3|1345.8|29
1624376430000|2021-06-22 15:40:30|||||||||12
1624376450000|2021-06-22 15:40:50|||||||||15
1624376460000|2021-06-22 15:41:00|||||||||10
1624376470000|2021-06-22 15:41:10|||||||||6
1624376480000|2021-06-22 15:41:20|||||||||1
1624376490000|2021-06-22 15:41:30|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.3|1345.8|11
1624376500000|2021-06-22 15:41:40|1346.3|1345.8|1346.4|1345.9|1346.4|1345.9|1346.3|1345.8|43
1624376510000|2021-06-22 15:41:50|||||||||11
1624376530000|2021-06-22 15:42:10|||||||||12
1624376540000|2021-06-22 15:42:20|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|14
1624376550000|2021-06-22 15:42:30|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|54
1624376560000|2021-06-22 15:42:40|1346.3|1345.8|1346.4|1345.9|1346.4|1345.9|1346.3|1345.8|26
1624376580000|2021-06-22 15:43:00|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1
1624376590000|2021-06-22 15:43:10|||||||||20
1624376600000|2021-06-22 15:43:20|1346.4|1345.9|1346.3|1345.8|1346.4|1345.9|1346.3|1345.8|17
1624376610000|2021-06-22 15:43:30|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|16
1624376620000|2021-06-22 15:43:40|1346.5|1346|1346.6|1346.1|1346.6|1346.1|1346.5|1346|6
1624376630000|2021-06-22 15:43:50|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|7
1624376640000|2021-06-22 15:44:00|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|12
1624376650000|2021-06-22 15:44:10|||||||||12
1624376660000|2021-06-22 15:44:20|1346.7|1346.2|1346.9|1346.4|1346.9|1346.4|1346.7|1346.2|22
1624376670000|2021-06-22 15:44:30|1347|1346.5|1346.8|1346.3|1347|1346.5|1346.8|1346.3|1
1624376680000|2021-06-22 15:44:40|||||||||3
1624376690000|2021-06-22 15:44:50|1346.7|1346.2|1346.8|1346.3|1346.9|1346.4|1346.7|1346.2|90
1624376700000|2021-06-22 15:45:00|1346.7|1346.2|1346.8|1346.3|1346.8|1346.3|1346.7|1346.2|18
1624376710000|2021-06-22 15:45:10|1346.7|1346.2|1346.5|1346|1346.7|1346.2|1346.5|1346|27
1624376720000|2021-06-22 15:45:20|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.5|1346|36
1624376730000|2021-06-22 15:45:30|1346.7|1346.2|1346.8|1346.3|1346.8|1346.3|1346.7|1346.2|17
1624376750000|2021-06-22 15:45:50|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|7
1624376760000|2021-06-22 15:46:00|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|16
1624376780000|2021-06-22 15:46:20|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|2
1624376790000|2021-06-22 15:46:30|1347|1346.5|1346.8|1346.3|1347|1346.5|1346.8|1346.3|7
1624376800000|2021-06-22 15:46:40|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|9
1624376810000|2021-06-22 15:46:50|||||||||17
1624376820000|2021-06-22 15:47:00|1346.5|1346|1346.6|1346.1|1346.6|1346.1|1346.5|1346|3
1624376850000|2021-06-22 15:47:30|1346.5|1346|1346.6|1346.1|1346.6|1346.1|1346.5|1346|18
1624376860000|2021-06-22 15:47:40|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|30
1624376870000|2021-06-22 15:47:50|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|4
1624376890000|2021-06-22 15:48:10|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|17
1624376900000|2021-06-22 15:48:20|1346.8|1346.3|1346.9|1346.4|1346.9|1346.4|1346.8|1346.3|5
1624376910000|2021-06-22 15:48:30|||||||||35
1624376930000|2021-06-22 15:48:50|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1
1624376940000|2021-06-22 15:49:00|||||||||6
1624376950000|2021-06-22 15:49:10|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|10
1624376960000|2021-06-22 15:49:20|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|12
1624376980000|2021-06-22 15:49:40|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|12
1624376990000|2021-06-22 15:49:50|1346.5|1346|1346.5|1346|1346.5|1346|1346.4|1345.9|21
1624377010000|2021-06-22 15:50:10|1346.6|1346.1|1346.8|1346.3|1346.8|1346.3|1346.6|1346.1|46
1624377020000|2021-06-22 15:50:20|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|5
1624377030000|2021-06-22 15:50:30|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|1
1624377040000|2021-06-22 15:50:40|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|6
1624377050000|2021-06-22 15:50:50|1347|1346.5|1347.2|1346.7|1347.2|1346.7|1347|1346.5|9
1624377060000|2021-06-22 15:51:00|1347.3|1346.8|1347.2|1346.7|1347.3|1346.8|1347.2|1346.7|64
1624377070000|2021-06-22 15:51:10|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|23
1624377080000|2021-06-22 15:51:20|1347.4|1346.9|1347.5|1347|1347.5|1347|1347.4|1346.9|15
1624377090000|2021-06-22 15:51:30|1347.6|1347.1|1347.3|1346.8|1347.6|1347.1|1347.3|1346.8|8
1624377100000|2021-06-22 15:51:40|||||||||6
1624377110000|2021-06-22 15:51:50|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|10
1624377120000|2021-06-22 15:52:00|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|8
1624377160000|2021-06-22 15:52:40|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|1
1624377170000|2021-06-22 15:52:50|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.8|1346.3|30
1624377180000|2021-06-22 15:53:00|1346.8|1346.3|1346.9|1346.4|1346.9|1346.4|1346.8|1346.3|39
1624377200000|2021-06-22 15:53:20|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|1
1624377210000|2021-06-22 15:53:30|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|17
1624377220000|2021-06-22 15:53:40|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|16
1624377250000|2021-06-22 15:54:10|1346.7|1346.2|1346.6|1346.1|1346.7|1346.2|1346.6|1346.1|8
1624377260000|2021-06-22 15:54:20|1346.5|1346|1346.6|1346.1|1346.6|1346.1|1346.5|1346|16
1624377270000|2021-06-22 15:54:30|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|10
1624377300000|2021-06-22 15:55:00|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|11
1624377310000|2021-06-22 15:55:10|||||||||3
1624377330000|2021-06-22 15:55:30|1346.9|1346.4|1347|1346.5|1347|1346.5|1346.9|1346.4|21
1624377340000|2021-06-22 15:55:40|||||||||1
1624377360000|2021-06-22 15:56:00|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|9
1624377370000|2021-06-22 15:56:10|1347|1346.5|1346.8|1346.3|1347|1346.5|1346.8|1346.3|5
1624377380000|2021-06-22 15:56:20|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|10
1624377390000|2021-06-22 15:56:30|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1
1624377400000|2021-06-22 15:56:40|||||||||10
1624377410000|2021-06-22 15:56:50|||||||||2
1624377420000|2021-06-22 15:57:00|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|25
1624377430000|2021-06-22 15:57:10|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|14
1624377460000|2021-06-22 15:57:40|1346.3|1345.8|1346.2|1345.7|1346.3|1345.8|1346.2|1345.7|21
1624377470000|2021-06-22 15:57:50|1346.3|1345.8|1346.4|1345.9|1346.4|1345.9|1346.3|1345.8|25
1624377480000|2021-06-22 15:58:00|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|12
1624377500000|2021-06-22 15:58:20|1346.2|1345.7|1346.3|1345.8|1346.3|1345.8|1346.1|1345.6|38
1624377510000|2021-06-22 15:58:30|||||||||17
1624377520000|2021-06-22 15:58:40|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|11
1624377530000|2021-06-22 15:58:50|||||||||19
1624377540000|2021-06-22 15:59:00|||||||||20
1624377550000|2021-06-22 15:59:10|1346.1|1345.6|1346.2|1345.7|1346.2|1345.7|1346.1|1345.6|28
1624377560000|2021-06-22 15:59:20|||||||||8
1624377580000|2021-06-22 15:59:40|||||||||20
1624377590000|2021-06-22 15:59:50|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1
1624377610000|2021-06-22 16:00:10|1346.4|1345.9|1346.3|1345.8|1346.4|1345.9|1346.3|1345.8|7
1624377620000|2021-06-22 16:00:20|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|12
1624377630000|2021-06-22 16:00:30|1346.3|1345.8|1346.4|1345.9|1346.4|1345.9|1346.3|1345.8|38
1624377640000|2021-06-22 16:00:40|||||||||9
1624377650000|2021-06-22 16:00:50|1346.5|1346|1346.4|1345.9|1346.5|1346|1346.4|1345.9|39
1624377660000|2021-06-22 16:01:00|1346.3|1345.8|1346.8|1346.3|1346.8|1346.3|1346.3|1345.8|56
1624377670000|2021-06-22 16:01:10|1346.7|1346.2|1346.6|1346.1|1346.7|1346.2|1346.6|1346.1|21
1624377680000|2021-06-22 16:01:20|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|12
1624377690000|2021-06-22 16:01:30|||||||||8
1624377700000|2021-06-22 16:01:40|||||||||1
1624377710000|2021-06-22 16:01:50|1346.8|1346.3|1346.9|1346.4|1346.9|1346.4|1346.8|1346.3|23
1624377730000|2021-06-22 16:02:10|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|9
1624377740000|2021-06-22 16:02:20|||||||||9
1624377750000|2021-06-22 16:02:30|||||||||14
1624377770000|2021-06-22 16:02:50|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1
1624377780000|2021-06-22 16:03:00|||||||||21
1624377790000|2021-06-22 16:03:10|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|28
1624377800000|2021-06-22 16:03:20|||||||||6
1624377810000|2021-06-22 16:03:30|1347.1|1346.6|1347.2|1346.7|1347.2|1346.7|1347.1|1346.6|10
1624377820000|2021-06-22 16:03:40|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|11
1624377830000|2021-06-22 16:03:50|||||||||4
1624377840000|2021-06-22 16:04:00|1347|1346.5|1347.1|1346.6|1347.1|1346.6|1347|1346.5|4
1624377850000|2021-06-22 16:04:10|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|10
1624377860000|2021-06-22 16:04:20|||||||||14
1624377880000|2021-06-22 16:04:40|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|31
1624377890000|2021-06-22 16:04:50|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|28
1624377900000|2021-06-22 16:05:00|||||||||9
1624377910000|2021-06-22 16:05:10|||||||||16
1624377920000|2021-06-22 16:05:20|1347.1|1346.6|1347|1346.5|1347.1|1346.6|1347|1346.5|33
1624377930000|2021-06-22 16:05:30|||||||||2
1624377940000|2021-06-22 16:05:40|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|15
1624377950000|2021-06-22 16:05:50|||||||||13
1624377960000|2021-06-22 16:06:00|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|14
1624377970000|2021-06-22 16:06:10|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|6
1624377980000|2021-06-22 16:06:20|1346.7|1346.2|1346.6|1346.1|1346.7|1346.2|1346.6|1346.1|13
1624377990000|2021-06-22 16:06:30|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|8
1624378020000|2021-06-22 16:07:00|||||||||6
1624378030000|2021-06-22 16:07:10|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|7
1624378040000|2021-06-22 16:07:20|1346.5|1346|1346.4|1345.9|1346.5|1346|1346.4|1345.9|59
1624378050000|2021-06-22 16:07:30|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|9
1624378070000|2021-06-22 16:07:50|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|17
1624378080000|2021-06-22 16:08:00|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|2
1624378090000|2021-06-22 16:08:10|||||||||7
1624378120000|2021-06-22 16:08:40|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|6
1624378130000|2021-06-22 16:08:50|||||||||2
1624378140000|2021-06-22 16:09:00|1346.5|1346|1346.7|1346.2|1346.7|1346.2|1346.5|1346|22
1624378150000|2021-06-22 16:09:10|||||||||1
1624378160000|2021-06-22 16:09:20|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|2
1624378180000|2021-06-22 16:09:40|1346.5|1346|1346.4|1345.9|1346.5|1346|1346.4|1345.9|7
1624378190000|2021-06-22 16:09:50|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|60
1624378200000|2021-06-22 16:10:00|1346.4|1345.9|1346.3|1345.8|1346.4|1345.9|1346.3|1345.8|9
1624378210000|2021-06-22 16:10:10|1346.2|1345.7|1346.1|1345.6|1346.2|1345.7|1346.1|1345.6|81
1624378220000|2021-06-22 16:10:20|1346.2|1345.7|1346.3|1345.8|1346.3|1345.8|1346.2|1345.7|7
1624378230000|2021-06-22 16:10:30|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|8
1624378240000|2021-06-22 16:10:40|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|21
1624378260000|2021-06-22 16:11:00|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|7
1624378280000|2021-06-22 16:11:20|||||||||9
1624378290000|2021-06-22 16:11:30|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|6
1624378310000|2021-06-22 16:11:50|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|24
1624378320000|2021-06-22 16:12:00|1346.5|1346|1346.5|1346|1346.6|1346.1|1346.5|1346|25
1624378330000|2021-06-22 16:12:10|1346.6|1346.1|1346.7|1346.2|1346.7|1346.2|1346.6|1346.1|3
1624378350000|2021-06-22 16:12:30|||||||||18
1624378360000|2021-06-22 16:12:40|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1
1624378370000|2021-06-22 16:12:50|||||||||1
1624378380000|2021-06-22 16:13:00|1346.7|1346.2|1346.9|1346.4|1346.9|1346.4|1346.7|1346.2|17
1624378390000|2021-06-22 16:13:10|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|1
1624378410000|2021-06-22 16:13:30|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|6
1624378420000|2021-06-22 16:13:40|1346.7|1346.2|1346.8|1346.3|1346.8|1346.3|1346.7|1346.2|16
1624378430000|2021-06-22 16:13:50|||||||||10
1624378440000|2021-06-22 16:14:00|||||||||1
1624378450000|2021-06-22 16:14:10|||||||||1
1624378460000|2021-06-22 16:14:20|1346.9|1346.4|1347|1346.5|1347|1346.5|1346.9|1346.4|11
1624378480000|2021-06-22 16:14:40|||||||||5
1624378490000|2021-06-22 16:14:50|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|2
1624378520000|2021-06-22 16:15:20|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|7
1624378530000|2021-06-22 16:15:30|1346.9|1346.4|1346.8|1346.3|1346.9|1346.4|1346.8|1346.3|3
1624378540000|2021-06-22 16:15:40|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|5
1624378550000|2021-06-22 16:15:50|||||||||4
1624378560000|2021-06-22 16:16:00|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|4
1624378600000|2021-06-22 16:16:40|||||||||4
1624378620000|2021-06-22 16:17:00|||||||||3
1624378630000|2021-06-22 16:17:10|1346.7|1346.2|1346.8|1346.3|1346.8|1346.3|1346.7|1346.2|26
1624378640000|2021-06-22 16:17:20|||||||||2
1624378650000|2021-06-22 16:17:30|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|3
1624378660000|2021-06-22 16:17:40|||||||||1
1624378670000|2021-06-22 16:17:50|||||||||3
1624378690000|2021-06-22 16:18:10|||||||||2
1624378710000|2021-06-22 16:18:30|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|4
1624378720000|2021-06-22 16:18:40|1346.9|1346.4|1347.1|1346.6|1347.1|1346.6|1346.9|1346.4|19
1624378730000|2021-06-22 16:18:50|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1
1624378740000|2021-06-22 16:19:00|||||||||9
1624378750000|2021-06-22 16:19:10|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|17
1624378760000|2021-06-22 16:19:20|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1
1624378770000|2021-06-22 16:19:30|1347.5|1347|1347.7|1347.2|1347.7|1347.2|1347.5|1347|73
1624378780000|2021-06-22 16:19:40|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|5
1624378790000|2021-06-22 16:19:50|1347.7|1347.2|1347.6|1347.1|1347.7|1347.2|1347.6|1347.1|6
1624378800000|2021-06-22 16:20:00|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|9
1624378820000|2021-06-22 16:20:20|1347.6|1347.1|1347.7|1347.2|1347.7|1347.2|1347.6|1347.1|23
1624378830000|2021-06-22 16:20:30|1347.8|1347.3|1347.7|1347.2|1347.8|1347.3|1347.7|1347.2|21
1624378840000|2021-06-22 16:20:40|||||||||2
1624378850000|2021-06-22 16:20:50|||||||||4
1624378880000|2021-06-22 16:21:20|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|2
1624378900000|2021-06-22 16:21:40|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1
1624378910000|2021-06-22 16:21:50|1348|1347.5|1348.1|1347.6|1348.1|1347.6|1348|1347.5|58
1624378920000|2021-06-22 16:22:00|1348|1347.5|1348|1347.5|1348|1347.5|1347.9|1347.4|9
1624378930000|2021-06-22 16:22:10|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|9
1624378940000|2021-06-22 16:22:20|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|1348.1|1347.6|12
1624378950000|2021-06-22 16:22:30|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|25
1624378960000|2021-06-22 16:22:40|1348.5|1348|1348.5|1348|1348.6|1348.1|1348.5|1348|19
1624378970000|2021-06-22 16:22:50|1348.4|1347.9|1348.5|1348|1348.6|1348.1|1348.4|1347.9|12
1624378980000|2021-06-22 16:23:00|1348.6|1348.1|1348.4|1347.9|1348.6|1348.1|1348.4|1347.9|18
1624378990000|2021-06-22 16:23:10|1348.5|1348|1348.6|1348.1|1348.6|1348.1|1348.5|1348|10
1624379000000|2021-06-22 16:23:20|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|1348.6|1348.1|10
1624379020000|2021-06-22 16:23:40|1348.8|1348.3|1348.7|1348.2|1348.8|1348.3|1348.7|1348.2|6
1624379030000|2021-06-22 16:23:50|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|11
1624379040000|2021-06-22 16:24:00|1348.9|1348.4|1348.8|1348.3|1348.9|1348.4|1348.8|1348.3|6
1624379050000|2021-06-22 16:24:10|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|3
1624379060000|2021-06-22 16:24:20|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|2
1624379070000|2021-06-22 16:24:30|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|2
1624379090000|2021-06-22 16:24:50|1349|1348.5|1348.8|1348.3|1349|1348.5|1348.8|1348.3|13
1624379120000|2021-06-22 16:25:20|1348.7|1348.2|1348.6|1348.1|1348.7|1348.2|1348.6|1348.1|14
1624379130000|2021-06-22 16:25:30|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|25
1624379140000|2021-06-22 16:25:40|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|10
1624379160000|2021-06-22 16:26:00|1348.7|1348.2|1348.6|1348.1|1348.7|1348.2|1348.6|1348.1|32
1624379170000|2021-06-22 16:26:10|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|4
1624379180000|2021-06-22 16:26:20|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|1
1624379190000|2021-06-22 16:26:30|1348.9|1348.4|1349|1348.5|1349|1348.5|1348.9|1348.4|6
1624379200000|2021-06-22 16:26:40|1349.1|1348.6|1349.1|1348.6|1349.2|1348.7|1349.1|1348.6|14
1624379210000|2021-06-22 16:26:50|1349|1348.5|1349|1348.5|1349|1348.5|1349|1348.5|7
1624379220000|2021-06-22 16:27:00|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|9
1624379230000|2021-06-22 16:27:10|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|7
1624379240000|2021-06-22 16:27:20|||||||||3
1624379250000|2021-06-22 16:27:30|1349.2|1348.7|1349.1|1348.6|1349.2|1348.7|1349.1|1348.6|6
1624379270000|2021-06-22 16:27:50|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|15
1624379290000|2021-06-22 16:28:10|||||||||4
1624379300000|2021-06-22 16:28:20|1349.3|1348.8|1349.2|1348.7|1349.3|1348.8|1349.2|1348.7|4
1624379310000|2021-06-22 16:28:30|1349.1|1348.6|1349.2|1348.7|1349.2|1348.7|1349.1|1348.6|8
1624379320000|2021-06-22 16:28:40|||||||||2
1624379340000|2021-06-22 16:29:00|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|11
1624379350000|2021-06-22 16:29:10|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|3
1624379360000|2021-06-22 16:29:20|||||||||6
1624379370000|2021-06-22 16:29:30|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|4
1624379380000|2021-06-22 16:29:40|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|4
1624379400000|2021-06-22 16:30:00|1349.3|1348.8|1349.2|1348.7|1349.3|1348.8|1349.2|1348.7|8
1624379410000|2021-06-22 16:30:10|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|4
1624379420000|2021-06-22 16:30:20|||||||||1
1624379430000|2021-06-22 16:30:30|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|2
1624379440000|2021-06-22 16:30:40|1349.1|1348.6|1349.2|1348.7|1349.2|1348.7|1349.1|1348.6|25
1624379450000|2021-06-22 16:30:50|1349.1|1348.6|1349|1348.5|1349.1|1348.6|1349|1348.5|6
1624379470000|2021-06-22 16:31:10|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|11
1624379480000|2021-06-22 16:31:20|||||||||2
1624379520000|2021-06-22 16:32:00|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1
1624379530000|2021-06-22 16:32:10|||||||||3
1624379540000|2021-06-22 16:32:20|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|12
1624379550000|2021-06-22 16:32:30|1349|1348.5|1349|1348.5|1349|1348.5|1349|1348.5|3
1624379560000|2021-06-22 16:32:40|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|2
1624379570000|2021-06-22 16:32:50|1349|1348.5|1349|1348.5|1349|1348.5|1349|1348.5|1
1624379580000|2021-06-22 16:33:00|1349.1|1348.6|1349.3|1348.8|1349.3|1348.8|1349.1|1348.6|28
1624379590000|2021-06-22 16:33:10|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|2
1624379600000|2021-06-22 16:33:20|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|7
1624379620000|2021-06-22 16:33:40|||||||||2
1624379630000|2021-06-22 16:33:50|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|2
1624379640000|2021-06-22 16:34:00|||||||||4
1624379650000|2021-06-22 16:34:10|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1
1624379660000|2021-06-22 16:34:20|||||||||2
1624379670000|2021-06-22 16:34:30|||||||||2
1624379690000|2021-06-22 16:34:50|||||||||1
1624379710000|2021-06-22 16:35:10|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|15
1624379720000|2021-06-22 16:35:20|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|23
1624379730000|2021-06-22 16:35:30|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|46
1624379740000|2021-06-22 16:35:40|||||||||7
1624379760000|2021-06-22 16:36:00|1349.3|1348.8|1349.2|1348.7|1349.3|1348.8|1349.2|1348.7|63
1624379780000|2021-06-22 16:36:20|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|26
1624379790000|2021-06-22 16:36:30|||||||||1
1624379800000|2021-06-22 16:36:40|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|3
1624379810000|2021-06-22 16:36:50|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1
1624379820000|2021-06-22 16:37:00|1349.5|1349|1349.6|1349.1|1349.6|1349.1|1349.5|1349|5
1624379830000|2021-06-22 16:37:10|||||||||13
1624379840000|2021-06-22 16:37:20|||||||||4
1624379850000|2021-06-22 16:37:30|1349.5|1349|1349.5|1349|1349.5|1349|1349.5|1349|3
1624379870000|2021-06-22 16:37:50|||||||||1
1624379880000|2021-06-22 16:38:00|||||||||1
1624379890000|2021-06-22 16:38:10|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|8
1624379900000|2021-06-22 16:38:20|1349.3|1348.8|1349.4|1348.9|1349.4|1348.9|1349.3|1348.8|3
1624379910000|2021-06-22 16:38:30|1349.5|1349|1349.5|1349|1349.5|1349|1349.5|1349|1
1624379920000|2021-06-22 16:38:40|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|7
1624379930000|2021-06-22 16:38:50|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|4
1624379940000|2021-06-22 16:39:00|1349.5|1349|1349.5|1349|1349.5|1349|1349.5|1349|2
1624379960000|2021-06-22 16:39:20|1349.6|1349.1|1349.5|1349|1349.6|1349.1|1349.5|1349|8
1624379970000|2021-06-22 16:39:30|1349.4|1348.9|1349.5|1349|1349.5|1349|1349.4|1348.9|7
1624379980000|2021-06-22 16:39:40|||||||||4
1624379990000|2021-06-22 16:39:50|||||||||1
1624380000000|2021-06-22 16:40:00|||||||||1
1624380010000|2021-06-22 16:40:10|1349.4|1348.9|1349.3|1348.8|1349.4|1348.9|1349.3|1348.8|17
1624380020000|2021-06-22 16:40:20|1349.1|1348.6|1349|1348.5|1349.1|1348.6|1349|1348.5|8
1624380030000|2021-06-22 16:40:30|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|9
1624380040000|2021-06-22 16:40:40|||||||||10
1624380050000|2021-06-22 16:40:50|||||||||4
1624380060000|2021-06-22 16:41:00|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|4
1624380070000|2021-06-22 16:41:10|||||||||6
1624380080000|2021-06-22 16:41:20|1348.6|1348.1|1348.8|1348.3|1348.8|1348.3|1348.6|1348.1|67
1624380090000|2021-06-22 16:41:30|1348.6|1348.1|1348.8|1348.3|1348.8|1348.3|1348.6|1348.1|57
1624380100000|2021-06-22 16:41:40|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|53
1624380110000|2021-06-22 16:41:50|1348.6|1348.1|1348.5|1348|1348.6|1348.1|1348.5|1348|58
1624380120000|2021-06-22 16:42:00|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|5
1624380130000|2021-06-22 16:42:10|||||||||2
1624380140000|2021-06-22 16:42:20|1348.5|1348|1348.6|1348.1|1348.6|1348.1|1348.5|1348|87
1624380150000|2021-06-22 16:42:30|1348.5|1348|1348.5|1348|1348.5|1348|1348.5|1348|13
1624380170000|2021-06-22 16:42:50|||||||||1
1624380180000|2021-06-22 16:43:00|||||||||6
1624380190000|2021-06-22 16:43:10|||||||||2
1624380210000|2021-06-22 16:43:30|||||||||4
1624380220000|2021-06-22 16:43:40|||||||||1
1624380230000|2021-06-22 16:43:50|||||||||2
1624380240000|2021-06-22 16:44:00|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|7
1624380260000|2021-06-22 16:44:20|1348.5|1348|1348.5|1348|1348.5|1348|1348.5|1348|1
1624380270000|2021-06-22 16:44:30|||||||||4
1624380280000|2021-06-22 16:44:40|||||||||1
1624380300000|2021-06-22 16:45:00|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|30
1624380320000|2021-06-22 16:45:20|1348.5|1348|1348.5|1348|1348.5|1348|1348.5|1348|6
1624380330000|2021-06-22 16:45:30|||||||||10
1624380340000|2021-06-22 16:45:40|1348.6|1348.1|1348.8|1348.3|1348.8|1348.3|1348.6|1348.1|6
1624380350000|2021-06-22 16:45:50|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|13
1624380360000|2021-06-22 16:46:00|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|2
1624380390000|2021-06-22 16:46:30|||||||||8
1624380400000|2021-06-22 16:46:40|1348.9|1348.4|1349|1348.5|1349|1348.5|1348.9|1348.4|4
1624380410000|2021-06-22 16:46:50|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|7
1624380420000|2021-06-22 16:47:00|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|5
1624380430000|2021-06-22 16:47:10|||||||||1
1624380440000|2021-06-22 16:47:20|||||||||1
1624380450000|2021-06-22 16:47:30|1349.1|1348.6|1349.2|1348.7|1349.2|1348.7|1349.1|1348.6|62
1624380460000|2021-06-22 16:47:40|1349.1|1348.6|1349|1348.5|1349.1|1348.6|1349|1348.5|26
1624380470000|2021-06-22 16:47:50|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|9
1624380510000|2021-06-22 16:48:30|||||||||4
1624380520000|2021-06-22 16:48:40|1349|1348.5|1349.1|1348.6|1349.1|1348.6|1349|1348.5|7
1624380540000|2021-06-22 16:49:00|1349.3|1348.8|1349.4|1348.9|1349.4|1348.9|1349.3|1348.8|3
1624380550000|2021-06-22 16:49:10|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|9
1624380560000|2021-06-22 16:49:20|1349.4|1348.9|1349.3|1348.8|1349.4|1348.9|1349.3|1348.8|11
1624380590000|2021-06-22 16:49:50|||||||||12
1624380600000|2021-06-22 16:50:00|1349.2|1348.7|1349.3|1348.8|1349.3|1348.8|1349.2|1348.7|23
1624380610000|2021-06-22 16:50:10|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|2
1624380640000|2021-06-22 16:50:40|1349.1|1348.6|1349|1348.5|1349.1|1348.6|1349|1348.5|6
1624380670000|2021-06-22 16:51:10|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|10
1624380710000|2021-06-22 16:51:50|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|6
1624380730000|2021-06-22 16:52:10|||||||||8
1624380740000|2021-06-22 16:52:20|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|3
1624380750000|2021-06-22 16:52:30|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1
1624380760000|2021-06-22 16:52:40|||||||||2
1624380770000|2021-06-22 16:52:50|1349.3|1348.8|1349.2|1348.7|1349.3|1348.8|1349.2|1348.7|4
1624380780000|2021-06-22 16:53:00|||||||||9
1624380790000|2021-06-22 16:53:10|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1
1624380800000|2021-06-22 16:53:20|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|2
1624380810000|2021-06-22 16:53:30|1349.1|1348.6|1349|1348.5|1349.1|1348.6|1349|1348.5|7
1624380820000|2021-06-22 16:53:40|1348.9|1348.4|1348.9|1348.4|1349|1348.5|1348.9|1348.4|6
1624380840000|2021-06-22 16:54:00|||||||||2
1624380850000|2021-06-22 16:54:10|1348.8|1348.3|1348.6|1348.1|1348.8|1348.3|1348.6|1348.1|14
1624380860000|2021-06-22 16:54:20|1348.5|1348|1348.4|1347.9|1348.5|1348|1348.4|1347.9|12
1624380870000|2021-06-22 16:54:30|1348.5|1348|1348.5|1348|1348.5|1348|1348.4|1347.9|21
1624380880000|2021-06-22 16:54:40|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|2
1624380890000|2021-06-22 16:54:50|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|5
1624380910000|2021-06-22 16:55:10|||||||||8
1624380920000|2021-06-22 16:55:20|1348.8|1348.3|1348.9|1348.4|1348.9|1348.4|1348.8|1348.3|26
1624380930000|2021-06-22 16:55:30|1349|1348.5|1348.9|1348.4|1349|1348.5|1348.9|1348.4|8
1624380950000|2021-06-22 16:55:50|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|1348.7|1348.2|5
1624380960000|2021-06-22 16:56:00|||||||||3
1624380990000|2021-06-22 16:56:30|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|4
1624381010000|2021-06-22 16:56:50|||||||||3
1624381020000|2021-06-22 16:57:00|1348.8|1348.3|1348.9|1348.4|1348.9|1348.4|1348.8|1348.3|6
1624381060000|2021-06-22 16:57:40|1349|1348.5|1349.1|1348.6|1349.1|1348.6|1349|1348.5|6
1624381070000|2021-06-22 16:57:50|1349|1348.5|1349|1348.5|1349|1348.5|1349|1348.5|6
1624381080000|2021-06-22 16:58:00|1348.9|1348.4|1349|1348.5|1349|1348.5|1348.9|1348.4|7
1624381090000|2021-06-22 16:58:10|||||||||3
1624381100000|2021-06-22 16:58:20|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|4
1624381130000|2021-06-22 16:58:50|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|2
1624381140000|2021-06-22 16:59:00|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|7
1624381150000|2021-06-22 16:59:10|||||||||3
1624381170000|2021-06-22 16:59:30|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|3
1624381180000|2021-06-22 16:59:40|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|2
1624381190000|2021-06-22 16:59:50|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|2
1624381210000|2021-06-22 17:00:10|1349|1348.5|1349|1348.5|1349|1348.5|1349|1348.5|3
1624381220000|2021-06-22 17:00:20|||||||||1
1624381230000|2021-06-22 17:00:30|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|98
1624381260000|2021-06-22 17:01:00|||||||||7
1624381280000|2021-06-22 17:01:20|||||||||2
1624381290000|2021-06-22 17:01:30|||||||||2
1624381300000|2021-06-22 17:01:40|||||||||1
1624381320000|2021-06-22 17:02:00|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|4
1624381330000|2021-06-22 17:02:10|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|2
1624381340000|2021-06-22 17:02:20|||||||||1
1624381350000|2021-06-22 17:02:30|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|2
1624381370000|2021-06-22 17:02:50|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|1
1624381380000|2021-06-22 17:03:00|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|6
1624381400000|2021-06-22 17:03:20|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|2
1624381450000|2021-06-22 17:04:10|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|4
1624381480000|2021-06-22 17:04:40|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|2
1624381500000|2021-06-22 17:05:00|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|5
1624381510000|2021-06-22 17:05:10|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|21
1624381560000|2021-06-22 17:06:00|1348.6|1348.1|1348.5|1348|1348.6|1348.1|1348.4|1347.9|57
1624381570000|2021-06-22 17:06:10|||||||||8
1624381590000|2021-06-22 17:06:30|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|13
1624381600000|2021-06-22 17:06:40|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|2
1624381620000|2021-06-22 17:07:00|||||||||3
1624381650000|2021-06-22 17:07:30|||||||||2
1624381660000|2021-06-22 17:07:40|||||||||8
1624381670000|2021-06-22 17:07:50|||||||||1
1624381680000|2021-06-22 17:08:00|||||||||6
1624381690000|2021-06-22 17:08:10|1348.6|1348.1|1348.7|1348.2|1348.7|1348.2|1348.6|1348.1|12
1624381700000|2021-06-22 17:08:20|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|1
1624381720000|2021-06-22 17:08:40|1349|1348.5|1349|1348.5|1349|1348.5|1349|1348.5|3
1624381730000|2021-06-22 17:08:50|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1
1624381740000|2021-06-22 17:09:00|||||||||3
1624381750000|2021-06-22 17:09:10|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|4
1624381760000|2021-06-22 17:09:20|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|3
1624381800000|2021-06-22 17:10:00|||||||||6
1624381850000|2021-06-22 17:10:50|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|4
1624381860000|2021-06-22 17:11:00|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1
1624381870000|2021-06-22 17:11:10|||||||||1
1624381880000|2021-06-22 17:11:20|1349.5|1349|1349.5|1349|1349.5|1349|1349.5|1349|8
1624381910000|2021-06-22 17:11:50|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|3
1624381920000|2021-06-22 17:12:00|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|3
1624381930000|2021-06-22 17:12:10|||||||||2
1624381940000|2021-06-22 17:12:20|1349.2|1348.7|1349.3|1348.8|1349.3|1348.8|1349.2|1348.7|31
1624381950000|2021-06-22 17:12:30|1349.2|1348.7|1349.3|1348.8|1349.3|1348.8|1349.2|1348.7|63
1624381960000|2021-06-22 17:12:40|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|1
1624381980000|2021-06-22 17:13:00|||||||||23
1624381990000|2021-06-22 17:13:10|1349.3|1348.8|1349.4|1348.9|1349.4|1348.9|1349.3|1348.8|17
1624382000000|2021-06-22 17:13:20|||||||||4
1624382010000|2021-06-22 17:13:30|||||||||1
1624382020000|2021-06-22 17:13:40|1349.3|1348.8|1349.2|1348.7|1349.3|1348.8|1349.2|1348.7|51
1624382030000|2021-06-22 17:13:50|||||||||70
1624382040000|2021-06-22 17:14:00|1349.1|1348.6|1349|1348.5|1349.1|1348.6|1349|1348.5|8
1624382050000|2021-06-22 17:14:10|1348.9|1348.4|1348.8|1348.3|1348.9|1348.4|1348.7|1348.2|15
1624382060000|2021-06-22 17:14:20|||||||||1
1624382070000|2021-06-22 17:14:30|||||||||4
1624382100000|2021-06-22 17:15:00|1348.7|1348.2|1348.6|1348.1|1348.7|1348.2|1348.6|1348.1|8
1624382110000|2021-06-22 17:15:10|1348.5|1348|1348.4|1347.9|1348.5|1348|1348.4|1347.9|3
1624382120000|2021-06-22 17:15:20|1348.3|1347.8|1348.2|1347.7|1348.3|1347.8|1348.2|1347.7|4
1624382130000|2021-06-22 17:15:30|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|3
1624382140000|2021-06-22 17:15:40|1348.4|1347.9|1348.4|1347.9|1348.5|1348|1348.4|1347.9|14
1624382150000|2021-06-22 17:15:50|1348.5|1348|1348.5|1348|1348.5|1348|1348.5|1348|1
1624382160000|2021-06-22 17:16:00|||||||||9
1624382170000|2021-06-22 17:16:10|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|1
1624382180000|2021-06-22 17:16:20|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|3
1624382190000|2021-06-22 17:16:30|1348.8|1348.3|1348.7|1348.2|1348.8|1348.3|1348.7|1348.2|7
1624382200000|2021-06-22 17:16:40|1348.8|1348.3|1348.7|1348.2|1348.8|1348.3|1348.7|1348.2|7
1624382210000|2021-06-22 17:16:50|||||||||2
1624382220000|2021-06-22 17:17:00|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|1
1624382230000|2021-06-22 17:17:10|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|7
1624382250000|2021-06-22 17:17:30|1348.8|1348.3|1348.8|1348.3|1348.9|1348.4|1348.8|1348.3|12
1624382260000|2021-06-22 17:17:40|||||||||1
1624382270000|2021-06-22 17:17:50|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|3
1624382280000|2021-06-22 17:18:00|||||||||2
1624382290000|2021-06-22 17:18:10|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|5
1624382310000|2021-06-22 17:18:30|1348.7|1348.2|1348.6|1348.1|1348.7|1348.2|1348.6|1348.1|12
1624382340000|2021-06-22 17:19:00|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|13
1624382350000|2021-06-22 17:19:10|||||||||9
1624382370000|2021-06-22 17:19:30|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|2
1624382390000|2021-06-22 17:19:50|||||||||2
1624382400000|2021-06-22 17:20:00|1348.7|1348.2|1348.6|1348.1|1348.7|1348.2|1348.5|1348|20
1624382410000|2021-06-22 17:20:10|||||||||2
1624382420000|2021-06-22 17:20:20|||||||||4
1624382430000|2021-06-22 17:20:30|1348.5|1348|1348.5|1348|1348.5|1348|1348.5|1348|9
1624382440000|2021-06-22 17:20:40|||||||||1
1624382450000|2021-06-22 17:20:50|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|1
1624382460000|2021-06-22 17:21:00|||||||||8
1624382470000|2021-06-22 17:21:10|1348.5|1348|1348.5|1348|1348.5|1348|1348.5|1348|8
1624382480000|2021-06-22 17:21:20|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|18
1624382490000|2021-06-22 17:21:30|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|3
1624382510000|2021-06-22 17:21:50|1348.8|1348.3|1349|1348.5|1349|1348.5|1348.8|1348.3|32
1624382520000|2021-06-22 17:22:00|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|17
1624382530000|2021-06-22 17:22:10|1349|1348.5|1349|1348.5|1349|1348.5|1349|1348.5|16
1624382540000|2021-06-22 17:22:20|||||||||6
1624382550000|2021-06-22 17:22:30|||||||||7
1624382560000|2021-06-22 17:22:40|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|12
1624382570000|2021-06-22 17:22:50|1349|1348.5|1349|1348.5|1349|1348.5|1349|1348.5|5
1624382580000|2021-06-22 17:23:00|1349.1|1348.6|1349|1348.5|1349.1|1348.6|1349|1348.5|6
1624382590000|2021-06-22 17:23:10|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|53
1624382600000|2021-06-22 17:23:20|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|6
1624382610000|2021-06-22 17:23:30|||||||||18
1624382620000|2021-06-22 17:23:40|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|2
1624382630000|2021-06-22 17:23:50|||||||||15
1624382640000|2021-06-22 17:24:00|1349|1348.5|1349.1|1348.6|1349.1|1348.6|1349|1348.5|15
1624382650000|2021-06-22 17:24:10|1349|1348.5|1349.1|1348.6|1349.1|1348.6|1349|1348.5|4
1624382660000|2021-06-22 17:24:20|1349|1348.5|1349|1348.5|1349|1348.5|1349|1348.5|2
1624382670000|2021-06-22 17:24:30|||||||||2
1624382680000|2021-06-22 17:24:40|||||||||2
1624382690000|2021-06-22 17:24:50|||||||||3
1624382700000|2021-06-22 17:25:00|1348.9|1348.4|1349|1348.5|1349|1348.5|1348.9|1348.4|17
1624382710000|2021-06-22 17:25:10|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|11
1624382720000|2021-06-22 17:25:20|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|7
1624382730000|2021-06-22 17:25:30|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|4
1624382740000|2021-06-22 17:25:40|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|21
1624382750000|2021-06-22 17:25:50|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|3
1624382760000|2021-06-22 17:26:00|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|16
1624382770000|2021-06-22 17:26:10|||||||||4
1624382780000|2021-06-22 17:26:20|||||||||7
1624382790000|2021-06-22 17:26:30|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349|1348.5|9
1624382800000|2021-06-22 17:26:40|||||||||2
1624382810000|2021-06-22 17:26:50|||||||||4
1624382820000|2021-06-22 17:27:00|1349|1348.5|1348.9|1348.4|1349|1348.5|1348.9|1348.4|10
1624382830000|2021-06-22 17:27:10|1349|1348.5|1349|1348.5|1349|1348.5|1349|1348.5|5
1624382840000|2021-06-22 17:27:20|||||||||7
1624382850000|2021-06-22 17:27:30|1348.9|1348.4|1349|1348.5|1349|1348.5|1348.9|1348.4|4
1624382860000|2021-06-22 17:27:40|1349.1|1348.6|1349|1348.5|1349.1|1348.6|1349|1348.5|5
1624382870000|2021-06-22 17:27:50|1349.1|1348.6|1349|1348.5|1349.1|1348.6|1349|1348.5|5
1624382880000|2021-06-22 17:28:00|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|2
1624382900000|2021-06-22 17:28:20|||||||||7
1624382910000|2021-06-22 17:28:30|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|5
1624382930000|2021-06-22 17:28:50|1349.3|1348.8|1349.4|1348.9|1349.4|1348.9|1349.3|1348.8|7
1624382940000|2021-06-22 17:29:00|1349.3|1348.8|1349.1|1348.6|1349.3|1348.8|1349.1|1348.6|16
1624382950000|2021-06-22 17:29:10|||||||||3
1624382960000|2021-06-22 17:29:20|||||||||2
1624382980000|2021-06-22 17:29:40|1349|1348.5|1349|1348.5|1349|1348.5|1349|1348.5|0
1624382990000|2021-06-22 17:29:50|||||||||11
1624383000000|2021-06-22 17:30:00|1349.1|1348.6|1349.1|1348.6|1349.2|1348.7|1349.1|1348.6|19
1624383010000|2021-06-22 17:30:10|1349.2|1348.7|1349.1|1348.6|1349.2|1348.7|1349.1|1348.6|10
1624383020000|2021-06-22 17:30:20|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|2
1624383030000|2021-06-22 17:30:30|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|11
1624383050000|2021-06-22 17:30:50|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|7
1624383060000|2021-06-22 17:31:00|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.1|1348.6|54
1624383070000|2021-06-22 17:31:10|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|9
1624383080000|2021-06-22 17:31:20|1349.4|1348.9|1349.6|1349.1|1349.6|1349.1|1349.4|1348.9|32
1624383090000|2021-06-22 17:31:30|||||||||40
1624383100000|2021-06-22 17:31:40|1349.7|1349.2|1349.7|1349.2|1349.8|1349.3|1349.7|1349.2|11
1624383110000|2021-06-22 17:31:50|||||||||23
1624383120000|2021-06-22 17:32:00|1349.6|1349.1|1349.4|1348.9|1349.6|1349.1|1349.4|1348.9|43
1624383130000|2021-06-22 17:32:10|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|6
1624383140000|2021-06-22 17:32:20|1349.5|1349|1349.5|1349|1349.5|1349|1349.4|1348.9|61
1624383150000|2021-06-22 17:32:30|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|50
1624383160000|2021-06-22 17:32:40|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|46
1624383170000|2021-06-22 17:32:50|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|27
1624383190000|2021-06-22 17:33:10|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|1349.6|1349.1|10
1624383200000|2021-06-22 17:33:20|1349.6|1349.1|1349.4|1348.9|1349.6|1349.1|1349.4|1348.9|86
1624383220000|2021-06-22 17:33:40|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|59
1624383230000|2021-06-22 17:33:50|||||||||2
1624383240000|2021-06-22 17:34:00|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.1|1348.6|75
1624383250000|2021-06-22 17:34:10|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349|1348.5|70
1624383270000|2021-06-22 17:34:30|1349.2|1348.7|1349.1|1348.6|1349.2|1348.7|1349.1|1348.6|13
1624383280000|2021-06-22 17:34:40|||||||||12
1624383300000|2021-06-22 17:35:00|1349|1348.5|1349|1348.5|1349|1348.5|1349|1348.5|1
1624383310000|2021-06-22 17:35:10|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|6
1624383320000|2021-06-22 17:35:20|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|7
1624383330000|2021-06-22 17:35:30|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|17
1624383340000|2021-06-22 17:35:40|||||||||2
1624383350000|2021-06-22 17:35:50|||||||||3
1624383360000|2021-06-22 17:36:00|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|9
1624383380000|2021-06-22 17:36:20|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|11
1624383390000|2021-06-22 17:36:30|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|6
1624383400000|2021-06-22 17:36:40|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|3
1624383410000|2021-06-22 17:36:50|||||||||10
1624383420000|2021-06-22 17:37:00|1349|1348.5|1349.1|1348.6|1349.1|1348.6|1349|1348.5|15
1624383430000|2021-06-22 17:37:10|1349.2|1348.7|1349|1348.5|1349.2|1348.7|1349|1348.5|13
1624383440000|2021-06-22 17:37:20|1348.9|1348.4|1349.1|1348.6|1349.1|1348.6|1348.9|1348.4|16
1624383450000|2021-06-22 17:37:30|1349|1348.5|1349|1348.5|1349|1348.5|1348.9|1348.4|17
1624383460000|2021-06-22 17:37:40|||||||||12
1624383470000|2021-06-22 17:37:50|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|1348.8|1348.3|12
1624383480000|2021-06-22 17:38:00|1349|1348.5|1348.9|1348.4|1349|1348.5|1348.9|1348.4|23
1624383490000|2021-06-22 17:38:10|1349|1348.5|1348.9|1348.4|1349|1348.5|1348.9|1348.4|9
1624383500000|2021-06-22 17:38:20|1349|1348.5|1348.9|1348.4|1349|1348.5|1348.9|1348.4|20
1624383510000|2021-06-22 17:38:30|1348.8|1348.3|1348.8|1348.3|1348.9|1348.4|1348.8|1348.3|12
1624383520000|2021-06-22 17:38:40|1349|1348.5|1348.9|1348.4|1349|1348.5|1348.9|1348.4|6
1624383530000|2021-06-22 17:38:50|1349|1348.5|1348.9|1348.4|1349|1348.5|1348.9|1348.4|15
1624383540000|2021-06-22 17:39:00|1349|1348.5|1348.9|1348.4|1349|1348.5|1348.9|1348.4|6
1624383550000|2021-06-22 17:39:10|1349|1348.5|1349|1348.5|1349|1348.5|1349|1348.5|8
1624383560000|2021-06-22 17:39:20|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|3
1624383570000|2021-06-22 17:39:30|||||||||10
1624383580000|2021-06-22 17:39:40|1349.2|1348.7|1349.5|1349|1349.5|1349|1349.2|1348.7|31
1624383590000|2021-06-22 17:39:50|1349.6|1349.1|1349.5|1349|1349.6|1349.1|1349.5|1349|6
1624383600000|2021-06-22 17:40:00|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|24
1624383620000|2021-06-22 17:40:20|1349.7|1349.2|1349.6|1349.1|1349.7|1349.2|1349.6|1349.1|55
1624383630000|2021-06-22 17:40:30|||||||||13
1624383640000|2021-06-22 17:40:40|1349.5|1349|1349.3|1348.8|1349.5|1349|1349.3|1348.8|63
1624383650000|2021-06-22 17:40:50|1349.2|1348.7|1349.2|1348.7|1349.3|1348.8|1349.1|1348.6|57
1624383660000|2021-06-22 17:41:00|||||||||12
1624383670000|2021-06-22 17:41:10|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|2
1624383680000|2021-06-22 17:41:20|1349.2|1348.7|1349.3|1348.8|1349.3|1348.8|1349.2|1348.7|7
1624383690000|2021-06-22 17:41:30|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|3
1624383700000|2021-06-22 17:41:40|||||||||3
1624383710000|2021-06-22 17:41:50|1349.5|1349|1349.5|1349|1349.5|1349|1349.5|1349|6
1624383720000|2021-06-22 17:42:00|1349.6|1349.1|1349.8|1349.3|1349.8|1349.3|1349.6|1349.1|18
1624383730000|2021-06-22 17:42:10|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|1
1624383740000|2021-06-22 17:42:20|||||||||11
1624383750000|2021-06-22 17:42:30|||||||||1
1624383760000|2021-06-22 17:42:40|||||||||2
1624383770000|2021-06-22 17:42:50|1349.8|1349.3|1349.7|1349.2|1349.8|1349.3|1349.7|1349.2|4
1624383780000|2021-06-22 17:43:00|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|3
1624383790000|2021-06-22 17:43:10|||||||||4
1624383800000|2021-06-22 17:43:20|||||||||3
1624383810000|2021-06-22 17:43:30|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|20
1624383820000|2021-06-22 17:43:40|1349.6|1349.1|1349.7|1349.2|1349.7|1349.2|1349.6|1349.1|4
1624383830000|2021-06-22 17:43:50|||||||||8
1624383840000|2021-06-22 17:44:00|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|16
1624383850000|2021-06-22 17:44:10|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|2
1624383860000|2021-06-22 17:44:20|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|1
1624383870000|2021-06-22 17:44:30|1349.5|1349|1349.4|1348.9|1349.5|1349|1349.4|1348.9|18
1624383880000|2021-06-22 17:44:40|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|36
1624383900000|2021-06-22 17:45:00|1349.5|1349|1349.5|1349|1349.5|1349|1349.5|1349|4
1624383930000|2021-06-22 17:45:30|1349.4|1348.9|1349.3|1348.8|1349.4|1348.9|1349.3|1348.8|53
1624383940000|2021-06-22 17:45:40|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1
1624383960000|2021-06-22 17:46:00|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|6
1624383980000|2021-06-22 17:46:20|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|2
1624384010000|2021-06-22 17:46:50|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|19
1624384020000|2021-06-22 17:47:00|1349.7|1349.2|1349.9|1349.4|1349.9|1349.4|1349.7|1349.2|13
1624384030000|2021-06-22 17:47:10|||||||||36
1624384040000|2021-06-22 17:47:20|1350|1349.5|1350.1|1349.6|1350.1|1349.6|1350|1349.5|13
1624384050000|2021-06-22 17:47:30|||||||||14
1624384060000|2021-06-22 17:47:40|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|79
1624384070000|2021-06-22 17:47:50|1350.3|1349.8|1350.2|1349.7|1350.3|1349.8|1350.2|1349.7|20
1624384080000|2021-06-22 17:48:00|||||||||3
1624384090000|2021-06-22 17:48:10|||||||||9
1624384100000|2021-06-22 17:48:20|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|3
1624384110000|2021-06-22 17:48:30|||||||||18
1624384130000|2021-06-22 17:48:50|||||||||4
1624384140000|2021-06-22 17:49:00|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|13
1624384170000|2021-06-22 17:49:30|||||||||3
1624384180000|2021-06-22 17:49:40|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|10
1624384190000|2021-06-22 17:49:50|||||||||2
1624384200000|2021-06-22 17:50:00|1350.2|1349.7|1350.1|1349.6|1350.2|1349.7|1350.1|1349.6|13
1624384210000|2021-06-22 17:50:10|1350|1349.5|1350|1349.5|1350|1349.5|1350|1349.5|13
1624384220000|2021-06-22 17:50:20|||||||||2
1624384230000|2021-06-22 17:50:30|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|2
1624384240000|2021-06-22 17:50:40|||||||||4
1624384260000|2021-06-22 17:51:00|||||||||2
1624384270000|2021-06-22 17:51:10|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|7
1624384290000|2021-06-22 17:51:30|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|9
1624384300000|2021-06-22 17:51:40|1350|1349.5|1350|1349.5|1350|1349.5|1350|1349.5|7
1624384310000|2021-06-22 17:51:50|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|5
1624384350000|2021-06-22 17:52:30|1350|1349.5|1350|1349.5|1350|1349.5|1350|1349.5|3
1624384360000|2021-06-22 17:52:40|||||||||13
1624384380000|2021-06-22 17:53:00|1349.9|1349.4|1349.6|1349.1|1349.9|1349.4|1349.6|1349.1|41
1624384390000|2021-06-22 17:53:10|1349.5|1349|1349.5|1349|1349.5|1349|1349.4|1348.9|56
1624384400000|2021-06-22 17:53:20|1349.4|1348.9|1349.5|1349|1349.5|1349|1349.4|1348.9|58
1624384410000|2021-06-22 17:53:30|1349.4|1348.9|1349.3|1348.8|1349.4|1348.9|1349.3|1348.8|33
1624384420000|2021-06-22 17:53:40|1349.4|1348.9|1349.5|1349|1349.5|1349|1349.4|1348.9|33
1624384430000|2021-06-22 17:53:50|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|7
1624384440000|2021-06-22 17:54:00|1349.5|1349|1349.6|1349.1|1349.6|1349.1|1349.5|1349|7
1624384450000|2021-06-22 17:54:10|1349.5|1349|1349.5|1349|1349.5|1349|1349.5|1349|3
1624384470000|2021-06-22 17:54:30|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|3
1624384480000|2021-06-22 17:54:40|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|7
1624384500000|2021-06-22 17:55:00|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1
1624384510000|2021-06-22 17:55:10|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|0
1624384520000|2021-06-22 17:55:20|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|9
1624384540000|2021-06-22 17:55:40|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|20
1624384550000|2021-06-22 17:55:50|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|10
1624384560000|2021-06-22 17:56:00|||||||||1
1624384580000|2021-06-22 17:56:20|||||||||3
1624384590000|2021-06-22 17:56:30|||||||||6
1624384600000|2021-06-22 17:56:40|||||||||1
1624384620000|2021-06-22 17:57:00|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|3
1624384630000|2021-06-22 17:57:10|1349.3|1348.8|1349.4|1348.9|1349.4|1348.9|1349.3|1348.8|10
1624384640000|2021-06-22 17:57:20|||||||||1
1624384650000|2021-06-22 17:57:30|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|10
1624384660000|2021-06-22 17:57:40|||||||||5
1624384670000|2021-06-22 17:57:50|1349.2|1348.7|1348.9|1348.4|1349.2|1348.7|1348.9|1348.4|155
1624384690000|2021-06-22 17:58:10|1349|1348.5|1349|1348.5|1349|1348.5|1349|1348.5|14
1624384700000|2021-06-22 17:58:20|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|4
1624384710000|2021-06-22 17:58:30|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|12
1624384720000|2021-06-22 17:58:40|||||||||9
1624384730000|2021-06-22 17:58:50|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|4
1624384740000|2021-06-22 17:59:00|1349.5|1349|1349.5|1349|1349.5|1349|1349.5|1349|8
1624384750000|2021-06-22 17:59:10|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|25
1624384760000|2021-06-22 17:59:20|||||||||1
1624384780000|2021-06-22 17:59:40|||||||||9
1624384790000|2021-06-22 17:59:50|1349.5|1349|1349.7|1349.2|1349.7|1349.2|1349.5|1349|4
1624384800000|2021-06-22 18:00:00|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|1
1624384810000|2021-06-22 18:00:10|1349.5|1349|1349.5|1349|1349.5|1349|1349.5|1349|23
1624384820000|2021-06-22 18:00:20|1349.4|1348.9|1349|1348.5|1349.4|1348.9|1348.9|1348.4|65
1624384830000|2021-06-22 18:00:30|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|6
1624384840000|2021-06-22 18:00:40|1349|1348.5|1349|1348.5|1349|1348.5|1349|1348.5|12
1624384850000|2021-06-22 18:00:50|||||||||1
1624384860000|2021-06-22 18:01:00|1348.9|1348.4|1348.8|1348.3|1348.9|1348.4|1348.8|1348.3|13
1624384870000|2021-06-22 18:01:10|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|9
1624384890000|2021-06-22 18:01:30|||||||||10
1624384900000|2021-06-22 18:01:40|||||||||14
1624384910000|2021-06-22 18:01:50|1349|1348.5|1349|1348.5|1349|1348.5|1349|1348.5|3
1624384920000|2021-06-22 18:02:00|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|4
1624384930000|2021-06-22 18:02:10|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|5
1624384940000|2021-06-22 18:02:20|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|36
1624384950000|2021-06-22 18:02:30|1349.2|1348.7|1349.3|1348.8|1349.3|1348.8|1349.2|1348.7|12
1624384960000|2021-06-22 18:02:40|||||||||1
1624384980000|2021-06-22 18:03:00|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|7
1624384990000|2021-06-22 18:03:10|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|4
1624385000000|2021-06-22 18:03:20|||||||||4
1624385010000|2021-06-22 18:03:30|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|7
1624385020000|2021-06-22 18:03:40|||||||||1
1624385030000|2021-06-22 18:03:50|1349.3|1348.8|1349.4|1348.9|1349.4|1348.9|1349.3|1348.8|14
1624385050000|2021-06-22 18:04:10|1349.5|1349|1349.5|1349|1349.5|1349|1349.5|1349|4
1624385060000|2021-06-22 18:04:20|1349.6|1349.1|1349.5|1349|1349.6|1349.1|1349.5|1349|11
1624385070000|2021-06-22 18:04:30|||||||||3
1624385090000|2021-06-22 18:04:50|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|4
1624385100000|2021-06-22 18:05:00|1349.5|1349|1349.6|1349.1|1349.6|1349.1|1349.5|1349|12
1624385110000|2021-06-22 18:05:10|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|12
1624385120000|2021-06-22 18:05:20|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|4
1624385130000|2021-06-22 18:05:30|1349.5|1349|1349.5|1349|1349.5|1349|1349.5|1349|17
1624385150000|2021-06-22 18:05:50|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|4
1624385180000|2021-06-22 18:06:20|||||||||10
1624385190000|2021-06-22 18:06:30|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|13
1624385200000|2021-06-22 18:06:40|1349.6|1349.1|1349.7|1349.2|1349.7|1349.2|1349.6|1349.1|5
1624385210000|2021-06-22 18:06:50|1349.6|1349.1|1349.7|1349.2|1349.7|1349.2|1349.6|1349.1|9
1624385220000|2021-06-22 18:07:00|1349.6|1349.1|1349.6|1349.1|1349.7|1349.2|1349.6|1349.1|60
1624385230000|2021-06-22 18:07:10|1349.5|1349|1349.3|1348.8|1349.5|1349|1349.3|1348.8|31
1624385240000|2021-06-22 18:07:20|1349.4|1348.9|1349.3|1348.8|1349.4|1348.9|1349.3|1348.8|62
1624385250000|2021-06-22 18:07:30|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|11
1624385260000|2021-06-22 18:07:40|||||||||6
1624385270000|2021-06-22 18:07:50|||||||||13
1624385280000|2021-06-22 18:08:00|1349.3|1348.8|1349.2|1348.7|1349.3|1348.8|1349.2|1348.7|72
1624385290000|2021-06-22 18:08:10|1349.3|1348.8|1349|1348.5|1349.3|1348.8|1349|1348.5|19
1624385310000|2021-06-22 18:08:30|1349.2|1348.7|1349.3|1348.8|1349.3|1348.8|1349.2|1348.7|7
1624385320000|2021-06-22 18:08:40|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|3
1624385330000|2021-06-22 18:08:50|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|4
1624385340000|2021-06-22 18:09:00|||||||||5
1624385350000|2021-06-22 18:09:10|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|3
1624385360000|2021-06-22 18:09:20|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|6
1624385370000|2021-06-22 18:09:30|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1
1624385390000|2021-06-22 18:09:50|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|9
1624385400000|2021-06-22 18:10:00|1349.3|1348.8|1349.1|1348.6|1349.3|1348.8|1349.1|1348.6|27
1624385410000|2021-06-22 18:10:10|1349|1348.5|1348.8|1348.3|1349|1348.5|1348.8|1348.3|41
1624385420000|2021-06-22 18:10:20|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|1348.8|1348.3|23
1624385430000|2021-06-22 18:10:30|1348.8|1348.3|1348.7|1348.2|1348.8|1348.3|1348.7|1348.2|12
1624385440000|2021-06-22 18:10:40|||||||||17
1624385450000|2021-06-22 18:10:50|1348.8|1348.3|1348.7|1348.2|1348.8|1348.3|1348.7|1348.2|17
1624385460000|2021-06-22 18:11:00|1348.8|1348.3|1348.9|1348.4|1348.9|1348.4|1348.8|1348.3|34
1624385470000|2021-06-22 18:11:10|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|10
1624385480000|2021-06-22 18:11:20|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|3
1624385490000|2021-06-22 18:11:30|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|5
1624385500000|2021-06-22 18:11:40|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|1
1624385510000|2021-06-22 18:11:50|||||||||5
1624385520000|2021-06-22 18:12:00|1349|1348.5|1349|1348.5|1349|1348.5|1348.9|1348.4|15
1624385530000|2021-06-22 18:12:10|||||||||2
1624385540000|2021-06-22 18:12:20|||||||||8
1624385550000|2021-06-22 18:12:30|||||||||5
1624385560000|2021-06-22 18:12:40|||||||||6
1624385570000|2021-06-22 18:12:50|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|17
1624385580000|2021-06-22 18:13:00|1348.8|1348.3|1348.8|1348.3|1348.9|1348.4|1348.7|1348.2|16
1624385600000|2021-06-22 18:13:20|1348.7|1348.2|1349|1348.5|1349|1348.5|1348.7|1348.2|46
1624385610000|2021-06-22 18:13:30|1349.1|1348.6|1348.9|1348.4|1349.1|1348.6|1348.9|1348.4|27
1624385620000|2021-06-22 18:13:40|1349|1348.5|1349|1348.5|1349|1348.5|1349|1348.5|7
1624385630000|2021-06-22 18:13:50|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|4
1624385640000|2021-06-22 18:14:00|1349|1348.5|1349|1348.5|1349|1348.5|1349|1348.5|12
1624385650000|2021-06-22 18:14:10|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|11
1624385660000|2021-06-22 18:14:20|1349|1348.5|1349.1|1348.6|1349.1|1348.6|1349|1348.5|10
1624385670000|2021-06-22 18:14:30|||||||||3
1624385680000|2021-06-22 18:14:40|||||||||1
1624385690000|2021-06-22 18:14:50|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|3
1624385700000|2021-06-22 18:15:00|1349.4|1348.9|1349.2|1348.7|1349.4|1348.9|1349.2|1348.7|16
1624385710000|2021-06-22 18:15:10|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|14
1624385720000|2021-06-22 18:15:20|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|11
1624385730000|2021-06-22 18:15:30|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.2|1348.7|13
1624385740000|2021-06-22 18:15:40|||||||||3
1624385750000|2021-06-22 18:15:50|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|4
1624385760000|2021-06-22 18:16:00|1348.9|1348.4|1349|1348.5|1349|1348.5|1348.9|1348.4|8
1624385770000|2021-06-22 18:16:10|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|2
1624385780000|2021-06-22 18:16:20|||||||||1
1624385800000|2021-06-22 18:16:40|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1
1624385820000|2021-06-22 18:17:00|1349.2|1348.7|1349|1348.5|1349.2|1348.7|1349|1348.5|60
1624385830000|2021-06-22 18:17:10|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|6
1624385840000|2021-06-22 18:17:20|||||||||6
1624385870000|2021-06-22 18:17:50|||||||||3
1624385880000|2021-06-22 18:18:00|1349.3|1348.8|1349.4|1348.9|1349.4|1348.9|1349.3|1348.8|14
1624385890000|2021-06-22 18:18:10|1349.3|1348.8|1349.2|1348.7|1349.3|1348.8|1349.2|1348.7|65
1624385900000|2021-06-22 18:18:20|1349.1|1348.6|1349|1348.5|1349.1|1348.6|1349|1348.5|36
1624385910000|2021-06-22 18:18:30|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|27
1624385920000|2021-06-22 18:18:40|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|2
1624385930000|2021-06-22 18:18:50|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|7
1624385940000|2021-06-22 18:19:00|||||||||5
1624385990000|2021-06-22 18:19:50|1349|1348.5|1349.1|1348.6|1349.1|1348.6|1349|1348.5|14
1624386000000|2021-06-22 18:20:00|1349|1348.5|1349|1348.5|1349|1348.5|1349|1348.5|8
1624386010000|2021-06-22 18:20:10|1348.9|1348.4|1348.7|1348.2|1348.9|1348.4|1348.7|1348.2|17
1624386020000|2021-06-22 18:20:20|1348.5|1348|1348.5|1348|1348.6|1348.1|1348.4|1347.9|122
1624386030000|2021-06-22 18:20:30|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|14
1624386040000|2021-06-22 18:20:40|1348.8|1348.3|1348.9|1348.4|1348.9|1348.4|1348.7|1348.2|22
1624386060000|2021-06-22 18:21:00|1349|1348.5|1349|1348.5|1349|1348.5|1349|1348.5|8
1624386070000|2021-06-22 18:21:10|1349.2|1348.7|1349.4|1348.9|1349.4|1348.9|1349.2|1348.7|12
1624386080000|2021-06-22 18:21:20|||||||||6
1624386090000|2021-06-22 18:21:30|1349.3|1348.8|1349.2|1348.7|1349.3|1348.8|1349.2|1348.7|11
1624386100000|2021-06-22 18:21:40|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|2
1624386110000|2021-06-22 18:21:50|1349.4|1348.9|1349.3|1348.8|1349.4|1348.9|1349.3|1348.8|59
1624386120000|2021-06-22 18:22:00|||||||||1
1624386130000|2021-06-22 18:22:10|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1
1624386140000|2021-06-22 18:22:20|1349|1348.5|1349|1348.5|1349.1|1348.6|1349|1348.5|81
1624386160000|2021-06-22 18:22:40|1348.9|1348.4|1349|1348.5|1349|1348.5|1348.9|1348.4|13
1624386170000|2021-06-22 18:22:50|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|11
1624386180000|2021-06-22 18:23:00|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|8
1624386190000|2021-06-22 18:23:10|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|5
1624386200000|2021-06-22 18:23:20|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|1
1624386210000|2021-06-22 18:23:30|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|70
1624386220000|2021-06-22 18:23:40|||||||||5
1624386230000|2021-06-22 18:23:50|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|56
1624386240000|2021-06-22 18:24:00|1349.2|1348.7|1349.1|1348.6|1349.2|1348.7|1349.1|1348.6|72
1624386250000|2021-06-22 18:24:10|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.1|1348.6|18
1624386260000|2021-06-22 18:24:20|||||||||5
1624386270000|2021-06-22 18:24:30|||||||||1
1624386290000|2021-06-22 18:24:50|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1
1624386300000|2021-06-22 18:25:00|||||||||1
1624386310000|2021-06-22 18:25:10|1349.4|1348.9|1349.5|1349|1349.5|1349|1349.4|1348.9|31
1624386320000|2021-06-22 18:25:20|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|1349.3|1348.8|74
1624386330000|2021-06-22 18:25:30|1349.3|1348.8|1349.2|1348.7|1349.3|1348.8|1349.2|1348.7|77
1624386340000|2021-06-22 18:25:40|||||||||64
1624386350000|2021-06-22 18:25:50|1349.1|1348.6|1349.1|1348.6|1349.2|1348.7|1349.1|1348.6|27
1624386360000|2021-06-22 18:26:00|1349|1348.5|1348.9|1348.4|1349|1348.5|1348.9|1348.4|29
1624386370000|2021-06-22 18:26:10|1349|1348.5|1349.1|1348.6|1349.1|1348.6|1349|1348.5|21
1624386380000|2021-06-22 18:26:20|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|3
1624386400000|2021-06-22 18:26:40|||||||||18
1624386420000|2021-06-22 18:27:00|1349.3|1348.8|1349.2|1348.7|1349.3|1348.8|1349.2|1348.7|5
1624386430000|2021-06-22 18:27:10|1349.1|1348.6|1349.2|1348.7|1349.2|1348.7|1349.1|1348.6|42
1624386440000|2021-06-22 18:27:20|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|8
1624386450000|2021-06-22 18:27:30|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|16
1624386460000|2021-06-22 18:27:40|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|2
1624386470000|2021-06-22 18:27:50|1349.5|1349|1349.5|1349|1349.5|1349|1349.5|1349|4
1624386480000|2021-06-22 18:28:00|1349.6|1349.1|1349.4|1348.9|1349.6|1349.1|1349.4|1348.9|25
1624386500000|2021-06-22 18:28:20|1349.5|1349|1349.6|1349.1|1349.6|1349.1|1349.5|1349|6
1624386510000|2021-06-22 18:28:30|||||||||5
1624386520000|2021-06-22 18:28:40|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|16
1624386530000|2021-06-22 18:28:50|||||||||11
1624386540000|2021-06-22 18:29:00|1349.8|1349.3|1349.7|1349.2|1349.8|1349.3|1349.7|1349.2|12
1624386550000|2021-06-22 18:29:10|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|13
1624386560000|2021-06-22 18:29:20|||||||||6
1624386570000|2021-06-22 18:29:30|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|47
1624386580000|2021-06-22 18:29:40|1350|1349.5|1349.9|1349.4|1350|1349.5|1349.9|1349.4|6
1624386590000|2021-06-22 18:29:50|1350|1349.5|1350|1349.5|1350|1349.5|1350|1349.5|7
1624386600000|2021-06-22 18:30:00|1349.9|1349.4|1349.8|1349.3|1349.9|1349.4|1349.7|1349.2|66
1624386610000|2021-06-22 18:30:10|1349.9|1349.4|1349.7|1349.2|1349.9|1349.4|1349.7|1349.2|62
1624386620000|2021-06-22 18:30:20|1349.6|1349.1|1349.6|1349.1|1349.7|1349.2|1349.6|1349.1|88
1624386630000|2021-06-22 18:30:30|1349.5|1349|1349.3|1348.8|1349.5|1349|1349.3|1348.8|16
1624386640000|2021-06-22 18:30:40|||||||||27
1624386650000|2021-06-22 18:30:50|1349.4|1348.9|1349.3|1348.8|1349.5|1349|1349.3|1348.8|60
1624386660000|2021-06-22 18:31:00|1349.2|1348.7|1349.1|1348.6|1349.2|1348.7|1349.1|1348.6|30
1624386670000|2021-06-22 18:31:10|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|10
1624386680000|2021-06-22 18:31:20|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|6
1624386710000|2021-06-22 18:31:50|1349.4|1348.9|1349.3|1348.8|1349.4|1348.9|1349.3|1348.8|50
1624386720000|2021-06-22 18:32:00|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|16
1624386730000|2021-06-22 18:32:10|1349.4|1348.9|1349.2|1348.7|1349.4|1348.9|1349.2|1348.7|77
1624386740000|2021-06-22 18:32:20|||||||||1
1624386760000|2021-06-22 18:32:40|1349.3|1348.8|1349.2|1348.7|1349.3|1348.8|1349.1|1348.6|58
1624386770000|2021-06-22 18:32:50|1349|1348.5|1348.9|1348.4|1349|1348.5|1348.8|1348.3|22
1624386780000|2021-06-22 18:33:00|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|18
1624386790000|2021-06-22 18:33:10|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|2
1624386800000|2021-06-22 18:33:20|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|9
1624386810000|2021-06-22 18:33:30|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|4
1624386820000|2021-06-22 18:33:40|1348.8|1348.3|1348.8|1348.3|1348.9|1348.4|1348.8|1348.3|63
1624386830000|2021-06-22 18:33:50|1348.7|1348.2|1348.8|1348.3|1348.8|1348.3|1348.7|1348.2|39
1624386840000|2021-06-22 18:34:00|||||||||3
1624386850000|2021-06-22 18:34:10|1349|1348.5|1349.1|1348.6|1349.1|1348.6|1349|1348.5|3
1624386860000|2021-06-22 18:34:20|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1
1624386870000|2021-06-22 18:34:30|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|2
1624386880000|2021-06-22 18:34:40|1349.5|1349|1349.5|1349|1349.5|1349|1349.5|1349|9
1624386890000|2021-06-22 18:34:50|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|2
1624386900000|2021-06-22 18:35:00|1349.5|1349|1349.5|1349|1349.5|1349|1349.5|1349|36
1624386910000|2021-06-22 18:35:10|1349.4|1348.9|1349.5|1349|1349.5|1349|1349.4|1348.9|33
1624386920000|2021-06-22 18:35:20|1349.4|1348.9|1349.4|1348.9|1349.5|1349|1349.4|1348.9|76
1624386930000|2021-06-22 18:35:30|||||||||17
1624386940000|2021-06-22 18:35:40|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|10
1624386950000|2021-06-22 18:35:50|1349.2|1348.7|1349.1|1348.6|1349.2|1348.7|1349.1|1348.6|10
1624386960000|2021-06-22 18:36:00|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|4
1624386970000|2021-06-22 18:36:10|1349.4|1348.9|1349.3|1348.8|1349.4|1348.9|1349.2|1348.7|76
1624386980000|2021-06-22 18:36:20|1349.4|1348.9|1349.3|1348.8|1349.5|1349|1349.3|1348.8|16
1624386990000|2021-06-22 18:36:30|||||||||1
1624387000000|2021-06-22 18:36:40|||||||||64
1624387010000|2021-06-22 18:36:50|||||||||9
1624387020000|2021-06-22 18:37:00|1349.4|1348.9|1349.3|1348.8|1349.4|1348.9|1349.3|1348.8|16
1624387030000|2021-06-22 18:37:10|1349.4|1348.9|1349.3|1348.8|1349.4|1348.9|1349.3|1348.8|12
1624387040000|2021-06-22 18:37:20|||||||||4
1624387050000|2021-06-22 18:37:30|1349.2|1348.7|1349.2|1348.7|1349.3|1348.8|1349.2|1348.7|63
1624387060000|2021-06-22 18:37:40|1349.1|1348.6|1349.2|1348.7|1349.2|1348.7|1349.1|1348.6|49
1624387070000|2021-06-22 18:37:50|1349.3|1348.8|1349.1|1348.6|1349.3|1348.8|1349.1|1348.6|34
1624387080000|2021-06-22 18:38:00|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.1|1348.6|22
1624387090000|2021-06-22 18:38:10|||||||||13
1624387100000|2021-06-22 18:38:20|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|5
1624387110000|2021-06-22 18:38:30|||||||||18
1624387120000|2021-06-22 18:38:40|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|63
1624387130000|2021-06-22 18:38:50|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|2
1624387140000|2021-06-22 18:39:00|1349.2|1348.7|1349.5|1349|1349.5|1349|1349.2|1348.7|28
1624387160000|2021-06-22 18:39:20|1349.6|1349.1|1349.8|1349.3|1349.8|1349.3|1349.6|1349.1|54
1624387170000|2021-06-22 18:39:30|1349.7|1349.2|1349.6|1349.1|1349.7|1349.2|1349.6|1349.1|11
1624387180000|2021-06-22 18:39:40|1349.8|1349.3|1349.9|1349.4|1349.9|1349.4|1349.8|1349.3|13
1624387190000|2021-06-22 18:39:50|1350|1349.5|1350|1349.5|1350|1349.5|1350|1349.5|4
1624387200000|2021-06-22 18:40:00|1350.1|1349.6|1350.2|1349.7|1350.2|1349.7|1350|1349.5|79
1624387210000|2021-06-22 18:40:10|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|55
1624387230000|2021-06-22 18:40:30|||||||||2
1624387240000|2021-06-22 18:40:40|||||||||7
1624387260000|2021-06-22 18:41:00|1350.2|1349.7|1350.1|1349.6|1350.2|1349.7|1350.1|1349.6|37
1624387270000|2021-06-22 18:41:10|||||||||4
1624387280000|2021-06-22 18:41:20|||||||||1
1624387300000|2021-06-22 18:41:40|1350|1349.5|1349.8|1349.3|1350|1349.5|1349.8|1349.3|37
1624387320000|2021-06-22 18:42:00|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|5
1624387330000|2021-06-22 18:42:10|||||||||8
1624387350000|2021-06-22 18:42:30|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|4
1624387360000|2021-06-22 18:42:40|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|27
1624387370000|2021-06-22 18:42:50|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|1
1624387390000|2021-06-22 18:43:10|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|13
1624387400000|2021-06-22 18:43:20|1350|1349.5|1350|1349.5|1350|1349.5|1350|1349.5|5
1624387410000|2021-06-22 18:43:30|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|23
1624387420000|2021-06-22 18:43:40|||||||||4
1624387430000|2021-06-22 18:43:50|1350|1349.5|1350|1349.5|1350|1349.5|1350|1349.5|8
1624387440000|2021-06-22 18:44:00|1350.1|1349.6|1350|1349.5|1350.1|1349.6|1350|1349.5|21
1624387450000|2021-06-22 18:44:10|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|24
1624387460000|2021-06-22 18:44:20|1350|1349.5|1350.2|1349.7|1350.2|1349.7|1350|1349.5|10
1624387470000|2021-06-22 18:44:30|1350.1|1349.6|1350.2|1349.7|1350.2|1349.7|1350.1|1349.6|6
1624387480000|2021-06-22 18:44:40|||||||||5
1624387490000|2021-06-22 18:44:50|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|16
1624387500000|2021-06-22 18:45:00|1350.2|1349.7|1350.3|1349.8|1350.3|1349.8|1350.2|1349.7|44
1624387510000|2021-06-22 18:45:10|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|55
1624387520000|2021-06-22 18:45:20|1350.5|1350|1350.5|1350|1350.5|1350|1350.5|1350|16
1624387530000|2021-06-22 18:45:30|1350.6|1350.1|1350.7|1350.2|1350.7|1350.2|1350.6|1350.1|48
1624387540000|2021-06-22 18:45:40|1350.8|1350.3|1350.7|1350.2|1350.8|1350.3|1350.7|1350.2|42
1624387550000|2021-06-22 18:45:50|||||||||31
1624387560000|2021-06-22 18:46:00|1350.6|1350.1|1350.8|1350.3|1350.8|1350.3|1350.6|1350.1|39
1624387570000|2021-06-22 18:46:10|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|9
1624387580000|2021-06-22 18:46:20|1350.8|1350.3|1350.9|1350.4|1350.9|1350.4|1350.7|1350.2|150
1624387590000|2021-06-22 18:46:30|||||||||6
1624387600000|2021-06-22 18:46:40|1351|1350.5|1351|1350.5|1351|1350.5|1351|1350.5|28
1624387610000|2021-06-22 18:46:50|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|6
1624387620000|2021-06-22 18:47:00|1351|1350.5|1350.9|1350.4|1351|1350.5|1350.9|1350.4|46
1624387630000|2021-06-22 18:47:10|1350.8|1350.3|1350.5|1350|1350.9|1350.4|1350.5|1350|85
1624387640000|2021-06-22 18:47:20|1350.4|1349.9|1350.5|1350|1350.5|1350|1350.4|1349.9|42
1624387650000|2021-06-22 18:47:30|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|18
1624387660000|2021-06-22 18:47:40|1350.5|1350|1350.5|1350|1350.5|1350|1350.5|1350|51
1624387670000|2021-06-22 18:47:50|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|91
1624387680000|2021-06-22 18:48:00|1350.5|1350|1350.6|1350.1|1350.6|1350.1|1350.5|1350|21
1624387690000|2021-06-22 18:48:10|1350.5|1350|1350.5|1350|1350.5|1350|1350.5|1350|24
1624387710000|2021-06-22 18:48:30|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|36
1624387720000|2021-06-22 18:48:40|1350.7|1350.2|1350.7|1350.2|1350.9|1350.4|1350.6|1350.1|362
1624387730000|2021-06-22 18:48:50|1350.6|1350.1|1350.5|1350|1350.6|1350.1|1350.5|1350|10
1624387740000|2021-06-22 18:49:00|1350.4|1349.9|1350.5|1350|1350.5|1350|1350.4|1349.9|21
1624387750000|2021-06-22 18:49:10|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|18
1624387760000|2021-06-22 18:49:20|1350.7|1350.2|1350.6|1350.1|1350.7|1350.2|1350.6|1350.1|63
1624387780000|2021-06-22 18:49:40|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|11
1624387800000|2021-06-22 18:50:00|1350.6|1350.1|1350.7|1350.2|1350.7|1350.2|1350.6|1350.1|47
1624387810000|2021-06-22 18:50:10|1350.6|1350.1|1350.5|1350|1350.6|1350.1|1350.5|1350|49
1624387820000|2021-06-22 18:50:20|||||||||32
1624387830000|2021-06-22 18:50:30|||||||||25
1624387840000|2021-06-22 18:50:40|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1
1624387850000|2021-06-22 18:50:50|||||||||25
1624387860000|2021-06-22 18:51:00|1350.7|1350.2|1350.6|1350.1|1350.7|1350.2|1350.6|1350.1|35
1624387870000|2021-06-22 18:51:10|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|23
1624387880000|2021-06-22 18:51:20|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|1350.7|1350.2|17
1624387890000|2021-06-22 18:51:30|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|1350.8|1350.3|18
1624387900000|2021-06-22 18:51:40|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|28
1624387910000|2021-06-22 18:51:50|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|1350.8|1350.3|19
1624387920000|2021-06-22 18:52:00|||||||||25
1624387930000|2021-06-22 18:52:10|1350.8|1350.3|1351|1350.5|1351|1350.5|1350.8|1350.3|57
1624387940000|2021-06-22 18:52:20|1351.1|1350.6|1351.2|1350.7|1351.2|1350.7|1351.1|1350.6|51
1624387950000|2021-06-22 18:52:30|1351.3|1350.8|1351.4|1350.9|1351.4|1350.9|1351.3|1350.8|61
1624387960000|2021-06-22 18:52:40|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|28
1624387970000|2021-06-22 18:52:50|||||||||7
1624387980000|2021-06-22 18:53:00|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|1351.3|1350.8|12
1624387990000|2021-06-22 18:53:10|||||||||20
1624388000000|2021-06-22 18:53:20|1351.5|1351|1351.4|1350.9|1351.5|1351|1351.4|1350.9|130
1624388010000|2021-06-22 18:53:30|1351.5|1351|1351.5|1351|1351.5|1351|1351.5|1351|4
1624388020000|2021-06-22 18:53:40|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|1351.3|1350.8|54
1624388030000|2021-06-22 18:53:50|1351.3|1350.8|1351.2|1350.7|1351.3|1350.8|1351.2|1350.7|47
1624388040000|2021-06-22 18:54:00|||||||||16
1624388050000|2021-06-22 18:54:10|1351.1|1350.6|1351.2|1350.7|1351.2|1350.7|1351.1|1350.6|7
1624388060000|2021-06-22 18:54:20|1351.1|1350.6|1351.2|1350.7|1351.2|1350.7|1351.1|1350.6|7
1624388070000|2021-06-22 18:54:30|||||||||15
1624388080000|2021-06-22 18:54:40|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|30
1624388090000|2021-06-22 18:54:50|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|55
1624388100000|2021-06-22 18:55:00|||||||||42
1624388110000|2021-06-22 18:55:10|1351.3|1350.8|1351.2|1350.7|1351.3|1350.8|1351.1|1350.6|42
1624388120000|2021-06-22 18:55:20|||||||||3
1624388130000|2021-06-22 18:55:30|1351.3|1350.8|1351.4|1350.9|1351.4|1350.9|1351.3|1350.8|47
1624388140000|2021-06-22 18:55:40|1351.5|1351|1351.7|1351.2|1351.7|1351.2|1351.4|1350.9|190
1624388150000|2021-06-22 18:55:50|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|77
1624388160000|2021-06-22 18:56:00|||||||||65
1624388170000|2021-06-22 18:56:10|1351.7|1351.2|1351.9|1351.4|1351.9|1351.4|1351.7|1351.2|53
1624388180000|2021-06-22 18:56:20|1352|1351.5|1351.9|1351.4|1352|1351.5|1351.9|1351.4|38
1624388190000|2021-06-22 18:56:30|||||||||5
1624388200000|2021-06-22 18:56:40|1352|1351.5|1352.2|1351.7|1352.2|1351.7|1352|1351.5|29
1624388210000|2021-06-22 18:56:50|1352.1|1351.6|1352.2|1351.7|1352.2|1351.7|1352.1|1351.6|32
1624388220000|2021-06-22 18:57:00|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|82
1624388230000|2021-06-22 18:57:10|1352|1351.5|1352|1351.5|1352|1351.5|1352|1351.5|13
1624388240000|2021-06-22 18:57:20|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|8
1624388250000|2021-06-22 18:57:30|||||||||32
1624388260000|2021-06-22 18:57:40|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|34
1624388270000|2021-06-22 18:57:50|1352|1351.5|1352|1351.5|1352|1351.5|1352|1351.5|62
1624388280000|2021-06-22 18:58:00|1351.9|1351.4|1351.8|1351.3|1351.9|1351.4|1351.8|1351.3|57
1624388290000|2021-06-22 18:58:10|1351.7|1351.2|1351.5|1351|1351.8|1351.3|1351.5|1351|93
1624388300000|2021-06-22 18:58:20|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|1351.3|1350.8|54
1624388310000|2021-06-22 18:58:30|1351.3|1350.8|1351.4|1350.9|1351.4|1350.9|1351.3|1350.8|23
1624388320000|2021-06-22 18:58:40|||||||||13
1624388330000|2021-06-22 18:58:50|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|46
1624388340000|2021-06-22 18:59:00|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|33
1624388350000|2021-06-22 18:59:10|1351.4|1350.9|1351.5|1351|1351.5|1351|1351.4|1350.9|66
1624388360000|2021-06-22 18:59:20|1351.6|1351.1|1351.5|1351|1351.6|1351.1|1351.5|1351|123
1624388370000|2021-06-22 18:59:30|1351.4|1350.9|1351.3|1350.8|1351.4|1350.9|1351.3|1350.8|7
1624388380000|2021-06-22 18:59:40|||||||||7
1624388390000|2021-06-22 18:59:50|1351.4|1350.9|1351.3|1350.8|1351.4|1350.9|1351.3|1350.8|44
1624388400000|2021-06-22 19:00:00|1351.2|1350.7|1351.3|1350.8|1351.3|1350.8|1351.2|1350.7|52
1624388410000|2021-06-22 19:00:10|||||||||39
1624388420000|2021-06-22 19:00:20|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|34
1624388430000|2021-06-22 19:00:30|1351.5|1351|1351.5|1351|1351.5|1351|1351.5|1351|20
1624388440000|2021-06-22 19:00:40|1351.6|1351.1|1351.7|1351.2|1351.7|1351.2|1351.6|1351.1|30
1624388450000|2021-06-22 19:00:50|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|26
1624406400000|2021-06-23 00:00:00|1354.3|1352.3|1353.9|1352.9|1354.3|1352.9|1353.9|1352.1|1
1624406410000|2021-06-23 00:00:10|||||||||1
1624406420000|2021-06-23 00:00:20|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1
1624406460000|2021-06-23 00:01:00|1354.4|1353.4|1354.1|1353.1|1354.4|1353.4|1354.1|1353.1|4
1624406470000|2021-06-23 00:01:10|||||||||4
1624406650000|2021-06-23 00:04:10|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|3
1624406670000|2021-06-23 00:04:30|1353|1352|1353|1352|1353|1352|1353|1352|3
1624406680000|2021-06-23 00:04:40|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|4
1624406690000|2021-06-23 00:04:50|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|3
1624406740000|2021-06-23 00:05:40|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|3
1624406750000|2021-06-23 00:05:50|||||||||3
1624406790000|2021-06-23 00:06:30|1354|1353|1354.4|1353.4|1354.4|1353.4|1354|1353|2
1624406810000|2021-06-23 00:06:50|1354.3|1353.3|1354.4|1353.4|1354.4|1353.4|1354.3|1353.3|3
1624406820000|2021-06-23 00:07:00|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|2
1624406850000|2021-06-23 00:07:30|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|5
1624406860000|2021-06-23 00:07:40|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1624406920000|2021-06-23 00:08:40|||||||||2
1624406940000|2021-06-23 00:09:00|1354|1353|1353.6|1352.6|1354|1353|1353.6|1352.6|7
1624406960000|2021-06-23 00:09:20|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|4
1624406980000|2021-06-23 00:09:40|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1624407010000|2021-06-23 00:10:10|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|2
1624407020000|2021-06-23 00:10:20|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1624407040000|2021-06-23 00:10:40|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1
1624407060000|2021-06-23 00:11:00|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1
1624407200000|2021-06-23 00:13:20|1355|1354|1355|1354|1355|1354|1355|1354|1
1624407330000|2021-06-23 00:15:30|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1
1624407390000|2021-06-23 00:16:30|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|3
1624407930000|2021-06-23 00:25:30|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|2
1624408250000|2021-06-23 00:30:50|1354|1353|1354|1353|1354|1353|1354|1353|2
1624408470000|2021-06-23 00:34:30|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1624408680000|2021-06-23 00:38:00|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1624409100000|2021-06-23 00:45:00|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1624409160000|2021-06-23 00:46:00|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1
1624409320000|2021-06-23 00:48:40|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1
1624409340000|2021-06-23 00:49:00|1354|1353|1354|1353|1354|1353|1354|1353|1
1624409350000|2021-06-23 00:49:10|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1
1624409370000|2021-06-23 00:49:30|||||||||1
1624409380000|2021-06-23 00:49:40|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1
1624409390000|2021-06-23 00:49:50|||||||||1
1624409400000|2021-06-23 00:50:00|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1
1624409490000|2021-06-23 00:51:30|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1
1624409970000|2021-06-23 00:59:30|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1
1624409990000|2021-06-23 00:59:50|1354|1353|1354.2|1353.2|1354.2|1353.2|1354|1353|2
1624410000000|2021-06-23 01:00:00|1354.3|1353.3|1354.2|1353.2|1354.3|1353.3|1354.2|1353.2|7
1624410020000|2021-06-23 01:00:20|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|2
1624410230000|2021-06-23 01:03:50|1354|1353|1354|1353|1354|1353|1354|1353|1
1624410280000|2021-06-23 01:04:40|1354.2|1353.2|1354.1|1353.1|1354.2|1353.2|1354.1|1353.1|2
1624410520000|2021-06-23 01:08:40|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1624410590000|2021-06-23 01:09:50|1353.9|1352.9|1353.8|1352.8|1353.9|1352.9|1353.8|1352.8|2
1624410610000|2021-06-23 01:10:10|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1
1624410620000|2021-06-23 01:10:20|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1
1624410650000|2021-06-23 01:10:50|||||||||2
1624410880000|2021-06-23 01:14:40|1354|1353|1354|1353|1354|1353|1354|1353|2
1624410900000|2021-06-23 01:15:00|1354.3|1353.3|1353.8|1352.8|1354.3|1353.3|1353.8|1352.8|9
1624410910000|2021-06-23 01:15:10|1355.1|1354.1|1355|1354|1355.6|1354.6|1354.9|1353.9|37
1624410920000|2021-06-23 01:15:20|1354.9|1353.9|1355.1|1354.1|1355.1|1354.1|1354.9|1353.9|2
1624410930000|2021-06-23 01:15:30|1355|1354|1355|1354|1355|1354|1355|1354|1
1624410940000|2021-06-23 01:15:40|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1
1624410960000|2021-06-23 01:16:00|||||||||1
1624411080000|2021-06-23 01:18:00|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1
1624411110000|2021-06-23 01:18:30|1354.7|1353.7|1354.6|1353.6|1354.7|1353.7|1354.6|1353.6|2
1624411220000|2021-06-23 01:20:20|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|2
1624411260000|2021-06-23 01:21:00|1355.5|1354.5|1356|1355|1356|1355|1355.5|1354.5|23
1624411270000|2021-06-23 01:21:10|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|2
1624411280000|2021-06-23 01:21:20|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|5
1624411580000|2021-06-23 01:26:20|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1
1624411670000|2021-06-23 01:27:50|1355.1|1354.1|1355|1354|1355.1|1354.1|1355|1354|2
1624411710000|2021-06-23 01:28:30|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1
1624411740000|2021-06-23 01:29:00|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|4
1624411820000|2021-06-23 01:30:20|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|2
1624411830000|2021-06-23 01:30:30|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1
1624411850000|2021-06-23 01:30:50|1354.6|1353.6|1354.4|1353.4|1354.6|1353.6|1354.4|1353.4|12
1624411860000|2021-06-23 01:31:00|1354.3|1353.3|1354.4|1353.4|1354.4|1353.4|1354.3|1353.3|5
1624411900000|2021-06-23 01:31:40|||||||||2
1624411980000|2021-06-23 01:33:00|1355.8|1354.8|1355.9|1354.9|1355.9|1354.9|1355.8|1354.8|3
1624412160000|2021-06-23 01:36:00|1356.1|1355.1|1356.4|1355.4|1356.4|1355.4|1356.1|1355.1|3
1624412170000|2021-06-23 01:36:10|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1
1624412180000|2021-06-23 01:36:20|1356.1|1355.1|1356.4|1355.4|1356.4|1355.4|1356.1|1355.1|4
1624412250000|2021-06-23 01:37:30|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|3
1624412260000|2021-06-23 01:37:40|1355.7|1354.7|1356|1355|1356|1355|1355.7|1354.7|4
1624412270000|2021-06-23 01:37:50|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|2
1624412290000|2021-06-23 01:38:10|1356.4|1355.4|1356.5|1355.5|1356.5|1355.5|1356.4|1355.4|4
1624412310000|2021-06-23 01:38:30|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|4
1624412320000|2021-06-23 01:38:40|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1
1624412340000|2021-06-23 01:39:00|||||||||3
1624412400000|2021-06-23 01:40:00|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|2
1624412520000|2021-06-23 01:42:00|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1
1624412560000|2021-06-23 01:42:40|1356.1|1355.1|1355.9|1354.9|1356.1|1355.1|1355.9|1354.9|4
1624412570000|2021-06-23 01:42:50|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1
1624412600000|2021-06-23 01:43:20|||||||||1
1624412630000|2021-06-23 01:43:50|1356|1355|1356|1355|1356|1355|1356|1355|7
1624412660000|2021-06-23 01:44:20|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1
1624412730000|2021-06-23 01:45:30|1356.8|1355.8|1357.1|1356.1|1357.2|1356.2|1356.8|1355.8|8
1624412740000|2021-06-23 01:45:40|1357|1356|1357|1356|1357|1356|1357|1356|1
1624412750000|2021-06-23 01:45:50|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|3
1624412760000|2021-06-23 01:46:00|||||||||2
1624412880000|2021-06-23 01:48:00|1356.8|1355.8|1356.7|1355.7|1356.8|1355.8|1356.7|1355.7|2
1624412890000|2021-06-23 01:48:10|1357|1356|1357|1356|1357|1356|1357|1356|1
1624412960000|2021-06-23 01:49:20|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|6
1624412990000|2021-06-23 01:49:50|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|0
1624413000000|2021-06-23 01:50:00|||||||||1
1624413010000|2021-06-23 01:50:10|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|3
1624413130000|2021-06-23 01:52:10|1355.8|1354.8|1355.6|1354.6|1355.8|1354.8|1355.6|1354.6|8
1624413140000|2021-06-23 01:52:20|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|3
1624413210000|2021-06-23 01:53:30|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|3
1624413260000|2021-06-23 01:54:20|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|2
1624413270000|2021-06-23 01:54:30|||||||||4
1624413370000|2021-06-23 01:56:10|1357.4|1356.4|1357.1|1356.1|1357.4|1356.4|1357.1|1356.1|2
1624413450000|2021-06-23 01:57:30|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1
1624413460000|2021-06-23 01:57:40|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1
1624413470000|2021-06-23 01:57:50|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|2
1624413490000|2021-06-23 01:58:10|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|3
1624413700000|2021-06-23 02:01:40|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1
1624413710000|2021-06-23 02:01:50|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1
1624413720000|2021-06-23 02:02:00|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1
1624413740000|2021-06-23 02:02:20|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|2
1624413790000|2021-06-23 02:03:10|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1
1624413840000|2021-06-23 02:04:00|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1
1624413890000|2021-06-23 02:04:50|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1
1624413940000|2021-06-23 02:05:40|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1
1624413970000|2021-06-23 02:06:10|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|2
1624413980000|2021-06-23 02:06:20|||||||||1
1624414010000|2021-06-23 02:06:50|||||||||3
1624414190000|2021-06-23 02:09:50|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|2
1624414230000|2021-06-23 02:10:30|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1
1624414260000|2021-06-23 02:11:00|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1
1624414330000|2021-06-23 02:12:10|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1
1624414380000|2021-06-23 02:13:00|1357.6|1356.6|1357.7|1356.7|1357.7|1356.7|1357.6|1356.6|3
1624414410000|2021-06-23 02:13:30|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|2
1624414530000|2021-06-23 02:15:30|1358.1|1357.1|1357.9|1356.9|1358.1|1357.1|1357.9|1356.9|21
1624414550000|2021-06-23 02:15:50|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|5
1624414730000|2021-06-23 02:18:50|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|3
1624414740000|2021-06-23 02:19:00|1358|1357|1358|1357|1358|1357|1358|1357|8
1624414910000|2021-06-23 02:21:50|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|2
1624415070000|2021-06-23 02:24:30|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1
1624415140000|2021-06-23 02:25:40|1357.3|1356.3|1357.4|1356.4|1357.6|1356.6|1357.3|1356.3|4
1624415160000|2021-06-23 02:26:00|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|2
1624415240000|2021-06-23 02:27:20|||||||||1
1624415310000|2021-06-23 02:28:30|1356.7|1355.7|1356.6|1355.6|1356.7|1355.7|1356.6|1355.6|2
1624415400000|2021-06-23 02:30:00|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1
1624415420000|2021-06-23 02:30:20|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|3
1624415630000|2021-06-23 02:33:50|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1
1624415650000|2021-06-23 02:34:10|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358|1357|125
1624415680000|2021-06-23 02:34:40|1358.4|1357.4|1358.1|1357.1|1358.4|1357.4|1358.1|1357.1|13
1624415750000|2021-06-23 02:35:50|1358|1357|1358|1357|1358|1357|1358|1357|1
1624415800000|2021-06-23 02:36:40|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1
1624415870000|2021-06-23 02:37:50|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|3
1624415890000|2021-06-23 02:38:10|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|5
1624415910000|2021-06-23 02:38:30|||||||||2
1624415920000|2021-06-23 02:38:40|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|6
1624415960000|2021-06-23 02:39:20|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|6
1624416020000|2021-06-23 02:40:20|||||||||1
1624416090000|2021-06-23 02:41:30|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|4
1624416100000|2021-06-23 02:41:40|||||||||3
1624416120000|2021-06-23 02:42:00|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|7
1624416130000|2021-06-23 02:42:10|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|3
1624416200000|2021-06-23 02:43:20|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|2
1624416210000|2021-06-23 02:43:30|||||||||2
1624416290000|2021-06-23 02:44:50|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1624416360000|2021-06-23 02:46:00|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1624416420000|2021-06-23 02:47:00|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|3
1624416430000|2021-06-23 02:47:10|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1
1624416440000|2021-06-23 02:47:20|||||||||1
1624416570000|2021-06-23 02:49:30|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|9
1624416600000|2021-06-23 02:50:00|||||||||1
1624416690000|2021-06-23 02:51:30|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1
1624416780000|2021-06-23 02:53:00|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1
1624416810000|2021-06-23 02:53:30|||||||||2
1624416840000|2021-06-23 02:54:00|1358.6|1357.6|1358.8|1357.8|1358.8|1357.8|1358.6|1357.6|4
1624416900000|2021-06-23 02:55:00|1358.4|1357.4|1358.3|1357.3|1358.4|1357.4|1358.3|1357.3|2
1624416980000|2021-06-23 02:56:20|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|2
1624417070000|2021-06-23 02:57:50|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|2
1624417100000|2021-06-23 02:58:20|1359|1358|1359|1358|1359|1358|1359|1358|1
1624417140000|2021-06-23 02:59:00|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|2
1624417160000|2021-06-23 02:59:20|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|20
1624417170000|2021-06-23 02:59:30|1358.3|1357.3|1358.5|1357.5|1358.5|1357.5|1358.3|1357.3|2
1624417180000|2021-06-23 02:59:40|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1
1624417220000|2021-06-23 03:00:20|1358.6|1357.6|1358.7|1357.7|1358.7|1357.7|1358.6|1357.6|2
1624417230000|2021-06-23 03:00:30|||||||||1
1624417290000|2021-06-23 03:01:30|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1
1624417340000|2021-06-23 03:02:20|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1
1624417390000|2021-06-23 03:03:10|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1624417410000|2021-06-23 03:03:30|||||||||2
1624417420000|2021-06-23 03:03:40|1359.9|1358.9|1359.6|1358.6|1359.9|1358.9|1359.6|1358.6|2
1624417430000|2021-06-23 03:03:50|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1624417460000|2021-06-23 03:04:20|1360.5|1359.5|1360.4|1359.4|1360.5|1359.5|1360.4|1359.4|5
1624417480000|2021-06-23 03:04:40|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|2
1624417520000|2021-06-23 03:05:20|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|0
1624417530000|2021-06-23 03:05:30|||||||||3
1624417540000|2021-06-23 03:05:40|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|2
1624417550000|2021-06-23 03:05:50|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|0
1624417560000|2021-06-23 03:06:00|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|6
1624417570000|2021-06-23 03:06:10|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|2
1624417610000|2021-06-23 03:06:50|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|2
1624417690000|2021-06-23 03:08:10|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1
1624417710000|2021-06-23 03:08:30|||||||||1
1624417900000|2021-06-23 03:11:40|||||||||1
1624417980000|2021-06-23 03:13:00|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1
1624418060000|2021-06-23 03:14:20|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1624418140000|2021-06-23 03:15:40|||||||||1
1624418200000|2021-06-23 03:16:40|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1624418310000|2021-06-23 03:18:30|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1
1624418380000|2021-06-23 03:19:40|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1
1624418450000|2021-06-23 03:20:50|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|2
1624418580000|2021-06-23 03:23:00|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|7
1624418610000|2021-06-23 03:23:30|1360.9|1359.9|1361|1360|1361|1360|1360.9|1359.9|7
1624418620000|2021-06-23 03:23:40|||||||||1
1624418640000|2021-06-23 03:24:00|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|23
1624418650000|2021-06-23 03:24:10|||||||||13
1624418660000|2021-06-23 03:24:20|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|2
1624418750000|2021-06-23 03:25:50|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1
1624418770000|2021-06-23 03:26:10|||||||||3
1624418810000|2021-06-23 03:26:50|||||||||1
1624418830000|2021-06-23 03:27:10|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|7
1624418850000|2021-06-23 03:27:30|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|7
1624418890000|2021-06-23 03:28:10|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1
1624418910000|2021-06-23 03:28:30|1361|1360|1361|1360|1361|1360|1361|1360|0
1624418920000|2021-06-23 03:28:40|||||||||1
1624418990000|2021-06-23 03:29:50|||||||||1
1624419050000|2021-06-23 03:30:50|||||||||1
1624419060000|2021-06-23 03:31:00|||||||||1
1624419080000|2021-06-23 03:31:20|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|10
1624419090000|2021-06-23 03:31:30|1361|1360|1361|1360|1361|1360|1361|1360|12
1624419200000|2021-06-23 03:33:20|||||||||1
1624419270000|2021-06-23 03:34:30|||||||||1
1624419300000|2021-06-23 03:35:00|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|4
1624419350000|2021-06-23 03:35:50|1361.4|1360.4|1361.8|1360.8|1361.9|1360.9|1361.4|1360.4|96
1624419360000|2021-06-23 03:36:00|1361.9|1360.9|1362|1361|1362|1361|1361.9|1360.9|3
1624419370000|2021-06-23 03:36:10|1361.9|1360.9|1361.6|1360.6|1361.9|1360.9|1361.6|1360.6|19
1624419490000|2021-06-23 03:38:10|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1624419500000|2021-06-23 03:38:20|||||||||2
1624419650000|2021-06-23 03:40:50|||||||||1
1624419670000|2021-06-23 03:41:10|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|2
1624419690000|2021-06-23 03:41:30|||||||||2
1624419710000|2021-06-23 03:41:50|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|2
1624419720000|2021-06-23 03:42:00|1362|1361|1362|1361|1362|1361|1362|1361|2
1624419730000|2021-06-23 03:42:10|||||||||1
1624419750000|2021-06-23 03:42:30|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|3
1624419780000|2021-06-23 03:43:00|||||||||2
1624419800000|2021-06-23 03:43:20|1362|1361|1362|1361|1362|1361|1362|1361|1
1624419810000|2021-06-23 03:43:30|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|2
1624419820000|2021-06-23 03:43:40|1362.7|1361.7|1362.6|1361.6|1362.7|1361.7|1362.6|1361.6|3
1624419830000|2021-06-23 03:43:50|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|7
1624419870000|2021-06-23 03:44:30|||||||||1
1624419900000|2021-06-23 03:45:00|1362.4|1361.4|1362.3|1361.3|1362.4|1361.4|1362.3|1361.3|6
1624419960000|2021-06-23 03:46:00|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1624419970000|2021-06-23 03:46:10|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1624420000000|2021-06-23 03:46:40|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1624420020000|2021-06-23 03:47:00|||||||||1
1624420060000|2021-06-23 03:47:40|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1
1624420090000|2021-06-23 03:48:10|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1624420100000|2021-06-23 03:48:20|||||||||1
1624420110000|2021-06-23 03:48:30|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|2
1624420120000|2021-06-23 03:48:40|1362|1361|1362|1361|1362|1361|1362|1361|1
1624420140000|2021-06-23 03:49:00|||||||||1
1624420160000|2021-06-23 03:49:20|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1624420190000|2021-06-23 03:49:50|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1624420200000|2021-06-23 03:50:00|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1624420220000|2021-06-23 03:50:20|||||||||1
1624420270000|2021-06-23 03:51:10|||||||||1
1624420290000|2021-06-23 03:51:30|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|2
1624420310000|2021-06-23 03:51:50|||||||||1
1624420320000|2021-06-23 03:52:00|1362|1361|1362|1361|1362|1361|1362|1361|1
1624420360000|2021-06-23 03:52:40|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1624420370000|2021-06-23 03:52:50|1362|1361|1362|1361|1362|1361|1362|1361|1
1624420420000|2021-06-23 03:53:40|||||||||1
1624420440000|2021-06-23 03:54:00|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1624420450000|2021-06-23 03:54:10|||||||||1
1624420470000|2021-06-23 03:54:30|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1
1624420490000|2021-06-23 03:54:50|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|2
1624420510000|2021-06-23 03:55:10|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|2
1624420540000|2021-06-23 03:55:40|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|3
1624420550000|2021-06-23 03:55:50|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1
1624420570000|2021-06-23 03:56:10|||||||||1
1624420590000|2021-06-23 03:56:30|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|2
1624420620000|2021-06-23 03:57:00|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1624420660000|2021-06-23 03:57:40|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1
1624420690000|2021-06-23 03:58:10|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1
1624420700000|2021-06-23 03:58:20|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1624420740000|2021-06-23 03:59:00|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1
1624420760000|2021-06-23 03:59:20|||||||||1
1624420790000|2021-06-23 03:59:50|||||||||1
1624420800000|2021-06-23 04:00:00|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1624420820000|2021-06-23 04:00:20|||||||||2
1624420860000|2021-06-23 04:01:00|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|5
1624420900000|2021-06-23 04:01:40|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|2
1624420910000|2021-06-23 04:01:50|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1624420920000|2021-06-23 04:02:00|||||||||1
1624420960000|2021-06-23 04:02:40|1362.2|1361.2|1362|1361|1362.2|1361.2|1362|1361|3
1624420990000|2021-06-23 04:03:10|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1624421050000|2021-06-23 04:04:10|1362|1361|1362|1361|1362|1361|1362|1361|2
1624421090000|2021-06-23 04:04:50|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1624421120000|2021-06-23 04:05:20|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1
1624421160000|2021-06-23 04:06:00|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|2
1624421320000|2021-06-23 04:08:40|1362|1361|1362|1361|1362|1361|1362|1361|2
1624421480000|2021-06-23 04:11:20|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1624421490000|2021-06-23 04:11:30|||||||||3
1624421600000|2021-06-23 04:13:20|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1624421650000|2021-06-23 04:14:10|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1624421700000|2021-06-23 04:15:00|||||||||2
1624421720000|2021-06-23 04:15:20|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|2
1624421780000|2021-06-23 04:16:20|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1624422000000|2021-06-23 04:20:00|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1624422040000|2021-06-23 04:20:40|1362|1361|1362|1361|1362|1361|1362|1361|2
1624422210000|2021-06-23 04:23:30|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1624422220000|2021-06-23 04:23:40|||||||||1
1624422270000|2021-06-23 04:24:30|1362|1361|1362|1361|1362|1361|1362|1361|1
1624422300000|2021-06-23 04:25:00|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|2
1624422500000|2021-06-23 04:28:20|||||||||1
1624422620000|2021-06-23 04:30:20|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1
1624422660000|2021-06-23 04:31:00|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1624422710000|2021-06-23 04:31:50|||||||||4
1624422840000|2021-06-23 04:34:00|1362|1361|1362|1361|1362|1361|1362|1361|1
1624422880000|2021-06-23 04:34:40|||||||||1
1624422890000|2021-06-23 04:34:50|||||||||4
1624423100000|2021-06-23 04:38:20|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|3
1624423210000|2021-06-23 04:40:10|1362|1361|1362|1361|1362|1361|1362|1361|1
1624423220000|2021-06-23 04:40:20|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1624423330000|2021-06-23 04:42:10|||||||||4
1624423500000|2021-06-23 04:45:00|1361.9|1360.9|1361.8|1360.8|1361.9|1360.9|1361.8|1360.8|2
1624423540000|2021-06-23 04:45:40|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1624423600000|2021-06-23 04:46:40|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1
1624423700000|2021-06-23 04:48:20|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1624423750000|2021-06-23 04:49:10|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1624423790000|2021-06-23 04:49:50|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|3
1624423930000|2021-06-23 04:52:10|||||||||2
1624423950000|2021-06-23 04:52:30|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1
1624424070000|2021-06-23 04:54:30|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|2
1624424120000|2021-06-23 04:55:20|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|2
1624424250000|2021-06-23 04:57:30|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1624424280000|2021-06-23 04:58:00|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|2
1624424350000|2021-06-23 04:59:10|||||||||1
1624424370000|2021-06-23 04:59:30|1361.7|1360.7|1361.6|1360.6|1361.7|1360.7|1361.6|1360.6|1
1624424380000|2021-06-23 04:59:40|||||||||3
1624424400000|2021-06-23 05:00:00|1361.8|1360.8|1361.6|1360.6|1361.8|1360.8|1361.6|1360.6|4
1624424460000|2021-06-23 05:01:00|1362|1361|1362.1|1361.1|1362.1|1361.1|1362|1361|4
1624424480000|2021-06-23 05:01:20|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|7
1624424510000|2021-06-23 05:01:50|1362.4|1361.4|1362.3|1361.3|1362.4|1361.4|1362.3|1361.3|3
1624424520000|2021-06-23 05:02:00|||||||||1
1624424530000|2021-06-23 05:02:10|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1624424690000|2021-06-23 05:04:50|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1
1624424810000|2021-06-23 05:06:50|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|3
1624424830000|2021-06-23 05:07:10|1362.5|1361.5|1362.1|1361.1|1362.5|1361.5|1362.1|1361.1|5
1624424840000|2021-06-23 05:07:20|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1
1624424850000|2021-06-23 05:07:30|||||||||1
1624424900000|2021-06-23 05:08:20|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1
1624424910000|2021-06-23 05:08:30|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|2
1624424930000|2021-06-23 05:08:50|1362|1361|1362|1361|1362|1361|1362|1361|1
1624424940000|2021-06-23 05:09:00|||||||||1
1624425120000|2021-06-23 05:12:00|||||||||1
1624425160000|2021-06-23 05:12:40|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1624425190000|2021-06-23 05:13:10|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|2
1624425200000|2021-06-23 05:13:20|||||||||1
1624425310000|2021-06-23 05:15:10|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1
1624425350000|2021-06-23 05:15:50|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1624425410000|2021-06-23 05:16:50|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1624425450000|2021-06-23 05:17:30|1362.2|1361.2|1362.1|1361.1|1362.2|1361.2|1362.1|1361.1|2
1624425620000|2021-06-23 05:20:20|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|2
1624425660000|2021-06-23 05:21:00|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|3
1624425690000|2021-06-23 05:21:30|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1624425840000|2021-06-23 05:24:00|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1
1624425850000|2021-06-23 05:24:10|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1
1624425860000|2021-06-23 05:24:20|||||||||2
1624425890000|2021-06-23 05:24:50|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1
1624425910000|2021-06-23 05:25:10|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1624425920000|2021-06-23 05:25:20|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|2
1624425930000|2021-06-23 05:25:30|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|2
1624425950000|2021-06-23 05:25:50|1362.3|1361.3|1362.2|1361.2|1362.3|1361.3|1362.2|1361.2|2
1624425970000|2021-06-23 05:26:10|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|0
1624425980000|2021-06-23 05:26:20|||||||||1
1624426000000|2021-06-23 05:26:40|1362|1361|1362|1361|1362|1361|1362|1361|1
1624426020000|2021-06-23 05:27:00|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|3
1624426040000|2021-06-23 05:27:20|||||||||1
1624426050000|2021-06-23 05:27:30|||||||||1
1624426090000|2021-06-23 05:28:10|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1624426140000|2021-06-23 05:29:00|||||||||1
1624426200000|2021-06-23 05:30:00|1361.7|1360.7|1361.6|1360.6|1361.7|1360.7|1361.6|1360.6|3
1624426220000|2021-06-23 05:30:20|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|4
1624426230000|2021-06-23 05:30:30|1362|1361|1362|1361|1362|1361|1362|1361|1
1624426240000|2021-06-23 05:30:40|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|2
1624426250000|2021-06-23 05:30:50|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|2
1624426270000|2021-06-23 05:31:10|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1624426280000|2021-06-23 05:31:20|1361.5|1360.5|1361.4|1360.4|1361.5|1360.5|1361.4|1360.4|2
1624426300000|2021-06-23 05:31:40|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1
1624426320000|2021-06-23 05:32:00|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1
1624426360000|2021-06-23 05:32:40|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1
1624426420000|2021-06-23 05:33:40|1360.6|1359.6|1360.3|1359.3|1360.6|1359.6|1360.3|1359.3|3
1624426430000|2021-06-23 05:33:50|||||||||2
1624426440000|2021-06-23 05:34:00|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|2
1624426540000|2021-06-23 05:35:40|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1
1624426560000|2021-06-23 05:36:00|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1624426620000|2021-06-23 05:37:00|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|3
1624426630000|2021-06-23 05:37:10|||||||||2
1624426720000|2021-06-23 05:38:40|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1
1624426740000|2021-06-23 05:39:00|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1
1624426790000|2021-06-23 05:39:50|1361.3|1360.3|1361.1|1360.1|1361.3|1360.3|1361.1|1360.1|3
1624426860000|2021-06-23 05:41:00|||||||||1
1624426870000|2021-06-23 05:41:10|1361|1360|1361|1360|1361|1360|1361|1360|1
1624426910000|2021-06-23 05:41:50|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1
1624426920000|2021-06-23 05:42:00|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1624427020000|2021-06-23 05:43:40|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1
1624427030000|2021-06-23 05:43:50|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1
1624427040000|2021-06-23 05:44:00|||||||||1
1624427100000|2021-06-23 05:45:00|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1
1624427160000|2021-06-23 05:46:00|1361.4|1360.4|1361.3|1360.3|1361.4|1360.4|1361.3|1360.3|3
1624427170000|2021-06-23 05:46:10|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1
1624427280000|2021-06-23 05:48:00|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|4
1624427310000|2021-06-23 05:48:30|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1624427340000|2021-06-23 05:49:00|1362|1361|1362|1361|1362|1361|1362|1361|5
1624427370000|2021-06-23 05:49:30|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1624427410000|2021-06-23 05:50:10|||||||||3
1624427450000|2021-06-23 05:50:50|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|2
1624427460000|2021-06-23 05:51:00|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1624427520000|2021-06-23 05:52:00|1362|1361|1362|1361|1362|1361|1362|1361|3
1624427560000|2021-06-23 05:52:40|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|2
1624427590000|2021-06-23 05:53:10|1362|1361|1362|1361|1362|1361|1362|1361|1
1624427600000|2021-06-23 05:53:20|||||||||1
1624427610000|2021-06-23 05:53:30|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1624427640000|2021-06-23 05:54:00|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1624427660000|2021-06-23 05:54:20|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1624427810000|2021-06-23 05:56:50|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1
1624427820000|2021-06-23 05:57:00|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1624427830000|2021-06-23 05:57:10|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1
1624427850000|2021-06-23 05:57:30|1362.7|1361.7|1362.8|1361.8|1362.8|1361.8|1362.6|1361.6|5
1624427860000|2021-06-23 05:57:40|1363.2|1362.2|1362.9|1361.9|1363.2|1362.2|1362.9|1361.9|8
1624427880000|2021-06-23 05:58:00|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|2
1624427890000|2021-06-23 05:58:10|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|2
1624427930000|2021-06-23 05:58:50|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1624427980000|2021-06-23 05:59:40|||||||||2
1624428010000|2021-06-23 06:00:10|1362.7|1361.7|1362.5|1361.5|1362.7|1361.7|1362.5|1361.5|21
1624428020000|2021-06-23 06:00:20|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|2
1624428060000|2021-06-23 06:01:00|1362.9|1361.9|1362.4|1361.4|1362.9|1361.9|1362.4|1361.4|9
1624428070000|2021-06-23 06:01:10|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1
1624428090000|2021-06-23 06:01:30|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1624428110000|2021-06-23 06:01:50|1362.7|1361.7|1362.9|1361.9|1362.9|1361.9|1362.7|1361.7|5
1624428120000|2021-06-23 06:02:00|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1
1624428140000|2021-06-23 06:02:20|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1624428160000|2021-06-23 06:02:40|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1
1624428180000|2021-06-23 06:03:00|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|2
1624428200000|2021-06-23 06:03:20|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1
1624428250000|2021-06-23 06:04:10|1361.9|1360.9|1361.8|1360.8|1361.9|1360.9|1361.8|1360.8|4
1624428260000|2021-06-23 06:04:20|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1624428280000|2021-06-23 06:04:40|||||||||1
1624428320000|2021-06-23 06:05:20|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1624428390000|2021-06-23 06:06:30|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|2
1624428410000|2021-06-23 06:06:50|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|3
1624428480000|2021-06-23 06:08:00|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1624428590000|2021-06-23 06:09:50|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1624428600000|2021-06-23 06:10:00|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|2
1624428650000|2021-06-23 06:10:50|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|2
1624428720000|2021-06-23 06:12:00|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|3
1624428730000|2021-06-23 06:12:10|1361.9|1360.9|1361.8|1360.8|1361.9|1360.9|1361.8|1360.8|7
1624428740000|2021-06-23 06:12:20|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|0
1624428750000|2021-06-23 06:12:30|||||||||1
1624428800000|2021-06-23 06:13:20|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1624428860000|2021-06-23 06:14:20|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1624428870000|2021-06-23 06:14:30|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1624428990000|2021-06-23 06:16:30|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|3
1624429030000|2021-06-23 06:17:10|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1
1624429080000|2021-06-23 06:18:00|1361.5|1360.5|1361.4|1360.4|1361.5|1360.5|1361.4|1360.4|8
1624429170000|2021-06-23 06:19:30|1361.2|1360.2|1361.1|1360.1|1361.2|1360.2|1361.1|1360.1|4
1624429220000|2021-06-23 06:20:20|||||||||1
1624429280000|2021-06-23 06:21:20|1360.9|1359.9|1360.8|1359.8|1360.9|1359.9|1360.8|1359.8|2
1624429310000|2021-06-23 06:21:50|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1
1624429330000|2021-06-23 06:22:10|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1
1624429440000|2021-06-23 06:24:00|||||||||2
1624429470000|2021-06-23 06:24:30|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|2
1624429530000|2021-06-23 06:25:30|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1
1624429540000|2021-06-23 06:25:40|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|2
1624429580000|2021-06-23 06:26:20|||||||||1
1624429600000|2021-06-23 06:26:40|1361|1360|1361|1360|1361|1360|1361|1360|1
1624429610000|2021-06-23 06:26:50|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|7
1624429620000|2021-06-23 06:27:00|1361|1360|1361|1360|1361|1360|1361|1360|2
1624429630000|2021-06-23 06:27:10|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1
1624429670000|2021-06-23 06:27:50|||||||||2
1624429680000|2021-06-23 06:28:00|||||||||1
1624429690000|2021-06-23 06:28:10|1361|1360|1361|1360|1361|1360|1361|1360|1
1624429700000|2021-06-23 06:28:20|||||||||1
1624429720000|2021-06-23 06:28:40|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|4
1624429740000|2021-06-23 06:29:00|||||||||1
1624429760000|2021-06-23 06:29:20|||||||||2
1624429770000|2021-06-23 06:29:30|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|2
1624429780000|2021-06-23 06:29:40|||||||||1
1624429790000|2021-06-23 06:29:50|||||||||1
1624429800000|2021-06-23 06:30:00|1360.7|1359.7|1360.9|1359.9|1360.9|1359.9|1360.7|1359.7|2
1624429810000|2021-06-23 06:30:10|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|2
1624429820000|2021-06-23 06:30:20|||||||||1
1624429830000|2021-06-23 06:30:30|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|4
1624429840000|2021-06-23 06:30:40|1360.8|1359.8|1360.7|1359.7|1360.8|1359.8|1360.7|1359.7|6
1624429860000|2021-06-23 06:31:00|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1
1624429880000|2021-06-23 06:31:20|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1624429890000|2021-06-23 06:31:30|1360.6|1359.6|1360.5|1359.5|1360.6|1359.6|1360.5|1359.5|11
1624429910000|2021-06-23 06:31:50|1360.6|1359.6|1360.8|1359.8|1360.8|1359.8|1360.6|1359.6|9
1624429920000|2021-06-23 06:32:00|1361.1|1360.1|1361.1|1360.1|1361.2|1360.2|1361.1|1360.1|16
1624429930000|2021-06-23 06:32:10|1361|1360|1361.2|1360.2|1361.3|1360.3|1361|1360|19
1624429940000|2021-06-23 06:32:20|1361.1|1360.1|1361.2|1360.2|1361.2|1360.2|1361.1|1360.1|7
1624429980000|2021-06-23 06:33:00|1361|1360|1360.9|1359.9|1361|1360|1360.9|1359.9|2
1624430000000|2021-06-23 06:33:20|1361|1360|1361|1360|1361.1|1360.1|1361|1360|19
1624430010000|2021-06-23 06:33:30|1361.2|1360.2|1361|1360|1361.2|1360.2|1361|1360|8
1624430040000|2021-06-23 06:34:00|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1
1624430080000|2021-06-23 06:34:40|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|2
1624430090000|2021-06-23 06:34:50|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|3
1624430100000|2021-06-23 06:35:00|1361.2|1360.2|1361|1360|1361.2|1360.2|1361|1360|2
1624430120000|2021-06-23 06:35:20|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|20
1624430130000|2021-06-23 06:35:30|1361|1360|1361|1360|1361|1360|1361|1360|13
1624430140000|2021-06-23 06:35:40|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1
1624430160000|2021-06-23 06:36:00|1361|1360|1361|1360|1361|1360|1361|1360|1
1624430170000|2021-06-23 06:36:10|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1
1624430200000|2021-06-23 06:36:40|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|5
1624430220000|2021-06-23 06:37:00|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1
1624430230000|2021-06-23 06:37:10|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1624430240000|2021-06-23 06:37:20|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1
1624430280000|2021-06-23 06:38:00|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1
1624430300000|2021-06-23 06:38:20|1361.4|1360.4|1361.3|1360.3|1361.4|1360.4|1361.3|1360.3|17
1624430340000|2021-06-23 06:39:00|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|3
1624430350000|2021-06-23 06:39:10|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|23
1624430370000|2021-06-23 06:39:30|||||||||3
1624430400000|2021-06-23 06:40:00|1361.6|1360.6|1361.5|1360.5|1361.6|1360.6|1361.5|1360.5|2
1624430410000|2021-06-23 06:40:10|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|3
1624430460000|2021-06-23 06:41:00|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|2
1624430480000|2021-06-23 06:41:20|||||||||4
1624430490000|2021-06-23 06:41:30|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|16
1624430500000|2021-06-23 06:41:40|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|25
1624430510000|2021-06-23 06:41:50|1362|1361|1362|1361|1362|1361|1362|1361|3
1624430520000|2021-06-23 06:42:00|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|4
1624430530000|2021-06-23 06:42:10|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|6
1624430550000|2021-06-23 06:42:30|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1624430560000|2021-06-23 06:42:40|1362.5|1361.5|1362.6|1361.6|1362.6|1361.6|1362.4|1361.4|52
1624430570000|2021-06-23 06:42:50|1362.8|1361.8|1362.5|1361.5|1362.8|1361.8|1362.5|1361.5|10
1624430580000|2021-06-23 06:43:00|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1
1624430590000|2021-06-23 06:43:10|1362.8|1361.8|1362.7|1361.7|1362.8|1361.8|1362.7|1361.7|13
1624430600000|2021-06-23 06:43:20|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1
1624430610000|2021-06-23 06:43:30|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|10
1624430620000|2021-06-23 06:43:40|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|7
1624430630000|2021-06-23 06:43:50|||||||||4
1624430640000|2021-06-23 06:44:00|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.1|1362.1|7
1624430660000|2021-06-23 06:44:20|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1
1624430670000|2021-06-23 06:44:30|1363|1362|1363|1362|1363|1362|1363|1362|4
1624430690000|2021-06-23 06:44:50|||||||||1
1624430700000|2021-06-23 06:45:00|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1
1624430710000|2021-06-23 06:45:10|||||||||6
1624430720000|2021-06-23 06:45:20|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|14
1624430730000|2021-06-23 06:45:30|1362.7|1361.7|1362.6|1361.6|1362.7|1361.7|1362.6|1361.6|5
1624430750000|2021-06-23 06:45:50|1362.2|1361.2|1362.3|1361.3|1362.3|1361.3|1362.2|1361.2|22
1624430760000|2021-06-23 06:46:00|1362.6|1361.6|1362.5|1361.5|1362.6|1361.6|1362.5|1361.5|4
1624430780000|2021-06-23 06:46:20|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|3
1624430800000|2021-06-23 06:46:40|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|9
1624430820000|2021-06-23 06:47:00|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1
1624430850000|2021-06-23 06:47:30|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|6
1624430870000|2021-06-23 06:47:50|||||||||3
1624430880000|2021-06-23 06:48:00|1363|1362|1363|1362|1363|1362|1363|1362|1
1624430900000|2021-06-23 06:48:20|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|2
1624430940000|2021-06-23 06:49:00|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1
1624430990000|2021-06-23 06:49:50|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1
1624431000000|2021-06-23 06:50:00|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1
1624431010000|2021-06-23 06:50:10|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|4
1624431040000|2021-06-23 06:50:40|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1
1624431060000|2021-06-23 06:51:00|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|27
1624431070000|2021-06-23 06:51:10|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|15
1624431120000|2021-06-23 06:52:00|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1
1624431140000|2021-06-23 06:52:20|||||||||4
1624431170000|2021-06-23 06:52:50|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|4
1624431180000|2021-06-23 06:53:00|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1
1624431200000|2021-06-23 06:53:20|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1
1624431220000|2021-06-23 06:53:40|1363.5|1362.5|1363.4|1362.4|1363.5|1362.5|1363.4|1362.4|7
1624431240000|2021-06-23 06:54:00|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|9
1624431260000|2021-06-23 06:54:20|||||||||1
1624431270000|2021-06-23 06:54:30|||||||||1
1624431280000|2021-06-23 06:54:40|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|3
1624431290000|2021-06-23 06:54:50|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1
1624431300000|2021-06-23 06:55:00|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1
1624431310000|2021-06-23 06:55:10|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|3
1624431340000|2021-06-23 06:55:40|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1
1624431360000|2021-06-23 06:56:00|1363.1|1362.1|1362.9|1361.9|1363.1|1362.1|1362.9|1361.9|2
1624431410000|2021-06-23 06:56:50|1363|1362|1362.8|1361.8|1363|1362|1362.8|1361.8|27
1624431420000|2021-06-23 06:57:00|||||||||4
1624431470000|2021-06-23 06:57:50|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1
1624431480000|2021-06-23 06:58:00|1363.1|1362.1|1363|1362|1363.1|1362.1|1363|1362|3
1624431490000|2021-06-23 06:58:10|||||||||5
1624431510000|2021-06-23 06:58:30|||||||||1
1624431540000|2021-06-23 06:59:00|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1
1624431570000|2021-06-23 06:59:30|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|2
1624431580000|2021-06-23 06:59:40|||||||||2
1624431590000|2021-06-23 06:59:50|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|26
1624431600000|2021-06-23 07:00:00|1363.3|1362.3|1363.4|1362.4|1363.4|1362.4|1363.2|1362.2|46
1624431610000|2021-06-23 07:00:10|1363.3|1362.3|1363.5|1362.5|1363.5|1362.5|1363.3|1362.3|8
1624431620000|2021-06-23 07:00:20|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|14
1624431630000|2021-06-23 07:00:30|1363.5|1362.5|1363.5|1362.5|1363.7|1362.7|1363.5|1362.5|66
1624431640000|2021-06-23 07:00:40|1363.3|1362.3|1363.5|1362.5|1363.5|1362.5|1363.3|1362.3|33
1624431650000|2021-06-23 07:00:50|1363.3|1362.3|1363.4|1362.4|1363.4|1362.4|1363.3|1362.3|6
1624431660000|2021-06-23 07:01:00|1363.3|1362.3|1363.5|1362.5|1363.5|1362.5|1363.3|1362.3|85
1624431670000|2021-06-23 07:01:10|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|3
1624431680000|2021-06-23 07:01:20|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|9
1624431690000|2021-06-23 07:01:30|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1
1624431700000|2021-06-23 07:01:40|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|5
1624431720000|2021-06-23 07:02:00|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|2
1624431730000|2021-06-23 07:02:10|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|3
1624431740000|2021-06-23 07:02:20|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1
1624431760000|2021-06-23 07:02:40|1363.2|1362.2|1363.3|1362.3|1363.3|1362.3|1363.2|1362.2|2
1624431780000|2021-06-23 07:03:00|1363.4|1362.4|1363.7|1362.7|1363.7|1362.7|1363.4|1362.4|5
1624431790000|2021-06-23 07:03:10|||||||||2
1624431800000|2021-06-23 07:03:20|1363.6|1362.6|1363.7|1362.7|1363.7|1362.7|1363.6|1362.6|3
1624431810000|2021-06-23 07:03:30|||||||||1
1624431820000|2021-06-23 07:03:40|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1
1624431830000|2021-06-23 07:03:50|||||||||3
1624431840000|2021-06-23 07:04:00|1363.8|1362.8|1363.7|1362.7|1363.8|1362.8|1363.7|1362.7|6
1624431850000|2021-06-23 07:04:10|1363.8|1362.8|1363.7|1362.7|1363.8|1362.8|1363.7|1362.7|25
1624431860000|2021-06-23 07:04:20|1363.8|1362.8|1364.1|1363.1|1364.1|1363.1|1363.8|1362.8|10
1624431870000|2021-06-23 07:04:30|1364|1363|1363.9|1362.9|1364|1363|1363.9|1362.9|9
1624431890000|2021-06-23 07:04:50|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1
1624431900000|2021-06-23 07:05:00|1364|1363|1363.9|1362.9|1364|1363|1363.8|1362.8|5
1624431910000|2021-06-23 07:05:10|||||||||6
1624431920000|2021-06-23 07:05:20|1364|1363|1364|1363|1364|1363|1364|1363|2
1624431930000|2021-06-23 07:05:30|1364.1|1363.1|1364|1363|1364.1|1363.1|1364|1363|37
1624431940000|2021-06-23 07:05:40|1363.9|1362.9|1363.8|1362.8|1363.9|1362.9|1363.8|1362.8|7
1624431960000|2021-06-23 07:06:00|1363.9|1362.9|1363.8|1362.8|1363.9|1362.9|1363.8|1362.8|9
1624431970000|2021-06-23 07:06:10|1363.9|1362.9|1363.8|1362.8|1363.9|1362.9|1363.8|1362.8|4
1624431980000|2021-06-23 07:06:20|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|8
1624431990000|2021-06-23 07:06:30|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1
1624432000000|2021-06-23 07:06:40|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|4
1624432010000|2021-06-23 07:06:50|||||||||1
1624432020000|2021-06-23 07:07:00|1363.9|1362.9|1363.7|1362.7|1363.9|1362.9|1363.7|1362.7|5
1624432030000|2021-06-23 07:07:10|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|4
1624432050000|2021-06-23 07:07:30|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|6
1624432060000|2021-06-23 07:07:40|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|3
1624432080000|2021-06-23 07:08:00|1363.9|1362.9|1363.7|1362.7|1363.9|1362.9|1363.7|1362.7|3
1624432100000|2021-06-23 07:08:20|1363.6|1362.6|1363.8|1362.8|1363.8|1362.8|1363.6|1362.6|4
1624432110000|2021-06-23 07:08:30|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|6
1624432120000|2021-06-23 07:08:40|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|6
1624432130000|2021-06-23 07:08:50|1364|1363|1364|1363|1364|1363|1364|1363|1
1624432140000|2021-06-23 07:09:00|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|4
1624432160000|2021-06-23 07:09:20|1364|1363|1363.9|1362.9|1364|1363|1363.9|1362.9|5
1624432170000|2021-06-23 07:09:30|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|3
1624432180000|2021-06-23 07:09:40|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|4
1624432200000|2021-06-23 07:10:00|1364|1363|1364|1363|1364|1363|1364|1363|3
1624432210000|2021-06-23 07:10:10|1363.9|1362.9|1363.8|1362.8|1363.9|1362.9|1363.8|1362.8|4
1624432220000|2021-06-23 07:10:20|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|7
1624432230000|2021-06-23 07:10:30|1363.5|1362.5|1363.5|1362.5|1363.7|1362.7|1363.5|1362.5|5
1624432240000|2021-06-23 07:10:40|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|2
1624432250000|2021-06-23 07:10:50|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|3
1624432260000|2021-06-23 07:11:00|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|2
1624432270000|2021-06-23 07:11:10|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.5|1362.5|9
1624432290000|2021-06-23 07:11:30|||||||||1
1624432300000|2021-06-23 07:11:40|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|2
1624432310000|2021-06-23 07:11:50|1363.7|1362.7|1363.8|1362.8|1363.8|1362.8|1363.7|1362.7|2
1624432320000|2021-06-23 07:12:00|1363.7|1362.7|1363.6|1362.6|1363.7|1362.7|1363.5|1362.5|19
1624432340000|2021-06-23 07:12:20|1363.4|1362.4|1363.6|1362.6|1363.6|1362.6|1363.4|1362.4|34
1624432350000|2021-06-23 07:12:30|1363.5|1362.5|1363.4|1362.4|1363.5|1362.5|1363.4|1362.4|13
1624432360000|2021-06-23 07:12:40|1363.3|1362.3|1363.3|1362.3|1363.4|1362.4|1363.2|1362.2|30
1624432370000|2021-06-23 07:12:50|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|28
1624432380000|2021-06-23 07:13:00|1363.2|1362.2|1363.1|1362.1|1363.3|1362.3|1363|1362|52
1624432390000|2021-06-23 07:13:10|1363|1362|1363|1362|1363|1362|1363|1362|11
1624432400000|2021-06-23 07:13:20|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|12
1624432410000|2021-06-23 07:13:30|1362.8|1361.8|1362.9|1361.9|1362.9|1361.9|1362.8|1361.8|4
1624432420000|2021-06-23 07:13:40|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|6
1624432430000|2021-06-23 07:13:50|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.8|1361.8|28
1624432440000|2021-06-23 07:14:00|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|6
1624432450000|2021-06-23 07:14:10|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|5
1624432460000|2021-06-23 07:14:20|1362.8|1361.8|1362.9|1361.9|1362.9|1361.9|1362.7|1361.7|12
1624432470000|2021-06-23 07:14:30|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|25
1624432480000|2021-06-23 07:14:40|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|15
1624432490000|2021-06-23 07:14:50|1362.8|1361.8|1362.7|1361.7|1362.8|1361.8|1362.7|1361.7|6
1624432500000|2021-06-23 07:15:00|1362.6|1361.6|1362.4|1361.4|1362.6|1361.6|1362.2|1361.2|29
1624432510000|2021-06-23 07:15:10|1362.2|1361.2|1362.3|1361.3|1362.3|1361.3|1362.1|1361.1|7
1624432520000|2021-06-23 07:15:20|||||||||3
1624432530000|2021-06-23 07:15:30|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|3
1624432540000|2021-06-23 07:15:40|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|2
1624432550000|2021-06-23 07:15:50|||||||||1
1624432560000|2021-06-23 07:16:00|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1624432570000|2021-06-23 07:16:10|||||||||1
1624432580000|2021-06-23 07:16:20|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1
1624432590000|2021-06-23 07:16:30|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|4
1624432600000|2021-06-23 07:16:40|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|3
1624432620000|2021-06-23 07:17:00|1362.4|1361.4|1362.5|1361.5|1362.5|1361.5|1362.4|1361.4|27
1624432630000|2021-06-23 07:17:10|1362.6|1361.6|1362.7|1361.7|1362.7|1361.7|1362.6|1361.6|2
1624432640000|2021-06-23 07:17:20|1362.8|1361.8|1362.7|1361.7|1362.8|1361.8|1362.7|1361.7|11
1624432650000|2021-06-23 07:17:30|1362.8|1361.8|1362.7|1361.7|1362.8|1361.8|1362.7|1361.7|5
1624432660000|2021-06-23 07:17:40|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1
1624432670000|2021-06-23 07:17:50|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|3
1624432680000|2021-06-23 07:18:00|||||||||4
1624432690000|2021-06-23 07:18:10|1363|1362|1363|1362|1363|1362|1363|1362|15
1624432700000|2021-06-23 07:18:20|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|2
1624432710000|2021-06-23 07:18:30|||||||||3
1624432720000|2021-06-23 07:18:40|1363|1362|1363|1362|1363|1362|1363|1362|1
1624432730000|2021-06-23 07:18:50|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|14
1624432740000|2021-06-23 07:19:00|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|2
1624432750000|2021-06-23 07:19:10|1363.1|1362.1|1363|1362|1363.1|1362.1|1363|1362|11
1624432760000|2021-06-23 07:19:20|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1
1624432770000|2021-06-23 07:19:30|1363|1362|1363|1362|1363|1362|1363|1362|2
1624432790000|2021-06-23 07:19:50|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1
1624432800000|2021-06-23 07:20:00|1362.7|1361.7|1362.6|1361.6|1362.7|1361.7|1362.6|1361.6|2
1624432810000|2021-06-23 07:20:10|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1
1624432820000|2021-06-23 07:20:20|||||||||1
1624432830000|2021-06-23 07:20:30|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|2
1624432850000|2021-06-23 07:20:50|||||||||2
1624432860000|2021-06-23 07:21:00|1363|1362|1363|1362|1363|1362|1363|1362|1
1624432900000|2021-06-23 07:21:40|1363.1|1362.1|1363|1362|1363.1|1362.1|1363|1362|6
1624432910000|2021-06-23 07:21:50|1362.9|1361.9|1363.1|1362.1|1363.1|1362.1|1362.9|1361.9|16
1624432920000|2021-06-23 07:22:00|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|4
1624432930000|2021-06-23 07:22:10|1363|1362|1363|1362|1363|1362|1363|1362|1
1624432940000|2021-06-23 07:22:20|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|6
1624432960000|2021-06-23 07:22:40|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|2
1624432970000|2021-06-23 07:22:50|||||||||1
1624432980000|2021-06-23 07:23:00|1363|1362|1363|1362|1363|1362|1363|1362|1
1624433000000|2021-06-23 07:23:20|1362.8|1361.8|1362.7|1361.7|1362.8|1361.8|1362.7|1361.7|6
1624433010000|2021-06-23 07:23:30|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1
1624433030000|2021-06-23 07:23:50|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1
1624433040000|2021-06-23 07:24:00|1363|1362|1363|1362|1363|1362|1363|1362|1
1624433060000|2021-06-23 07:24:20|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|10
1624433070000|2021-06-23 07:24:30|||||||||10
1624433080000|2021-06-23 07:24:40|||||||||3
1624433090000|2021-06-23 07:24:50|||||||||3
1624433100000|2021-06-23 07:25:00|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1
1624433130000|2021-06-23 07:25:30|1363.2|1362.2|1363.1|1362.1|1363.2|1362.2|1363.1|1362.1|19
1624433140000|2021-06-23 07:25:40|||||||||6
1624433160000|2021-06-23 07:26:00|1363|1362|1363.1|1362.1|1363.1|1362.1|1363|1362|5
1624433170000|2021-06-23 07:26:10|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|2
1624433180000|2021-06-23 07:26:20|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|3
1624433210000|2021-06-23 07:26:50|1362.6|1361.6|1362.5|1361.5|1362.6|1361.6|1362.5|1361.5|4
1624433220000|2021-06-23 07:27:00|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1624433240000|2021-06-23 07:27:20|1362.5|1361.5|1362.3|1361.3|1362.5|1361.5|1362.3|1361.3|5
1624433250000|2021-06-23 07:27:30|1362|1361|1362|1361|1362|1361|1362|1361|1
1624433280000|2021-06-23 07:28:00|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1624433290000|2021-06-23 07:28:10|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1
1624433300000|2021-06-23 07:28:20|||||||||1
1624433310000|2021-06-23 07:28:30|1362.2|1361.2|1362.1|1361.1|1362.2|1361.2|1362.1|1361.1|32
1624433320000|2021-06-23 07:28:40|1362|1361|1362|1361|1362|1361|1362|1361|9
1624433330000|2021-06-23 07:28:50|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|3
1624433340000|2021-06-23 07:29:00|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|12
1624433350000|2021-06-23 07:29:10|1362|1361|1362|1361|1362|1361|1362|1361|2
1624433360000|2021-06-23 07:29:20|||||||||1
1624433380000|2021-06-23 07:29:40|||||||||2
1624433390000|2021-06-23 07:29:50|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|2
1624433400000|2021-06-23 07:30:00|1362.2|1361.2|1362.7|1361.7|1362.7|1361.7|1362.2|1361.2|100
1624433410000|2021-06-23 07:30:10|1362.9|1361.9|1362.8|1361.8|1362.9|1361.9|1362.8|1361.8|2
1624433420000|2021-06-23 07:30:20|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|2
1624433440000|2021-06-23 07:30:40|1362.8|1361.8|1362.9|1361.9|1362.9|1361.9|1362.8|1361.8|3
1624433450000|2021-06-23 07:30:50|1362.8|1361.8|1362.7|1361.7|1362.8|1361.8|1362.7|1361.7|3
1624433460000|2021-06-23 07:31:00|1362.6|1361.6|1362.2|1361.2|1362.6|1361.6|1362.2|1361.2|5
1624433470000|2021-06-23 07:31:10|1362.3|1361.3|1362.4|1361.4|1362.4|1361.4|1362.3|1361.3|18
1624433480000|2021-06-23 07:31:20|||||||||1
1624433510000|2021-06-23 07:31:50|1362.5|1361.5|1362.4|1361.4|1362.5|1361.5|1362.4|1361.4|2
1624433530000|2021-06-23 07:32:10|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|2
1624433560000|2021-06-23 07:32:40|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1624433580000|2021-06-23 07:33:00|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|3
1624433620000|2021-06-23 07:33:40|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1624433640000|2021-06-23 07:34:00|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|3
1624433650000|2021-06-23 07:34:10|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|2
1624433680000|2021-06-23 07:34:40|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|7
1624433700000|2021-06-23 07:35:00|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|3
1624433720000|2021-06-23 07:35:20|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|4
1624433750000|2021-06-23 07:35:50|1361.8|1360.8|1361.6|1360.6|1361.8|1360.8|1361.6|1360.6|2
1624433760000|2021-06-23 07:36:00|||||||||2
1624433770000|2021-06-23 07:36:10|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|3
1624433790000|2021-06-23 07:36:30|1361.7|1360.7|1361.8|1360.8|1361.8|1360.8|1361.7|1360.7|3
1624433800000|2021-06-23 07:36:40|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1624433820000|2021-06-23 07:37:00|||||||||1
1624433830000|2021-06-23 07:37:10|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|3
1624433840000|2021-06-23 07:37:20|||||||||4
1624433850000|2021-06-23 07:37:30|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|3
1624433880000|2021-06-23 07:38:00|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|3
1624433910000|2021-06-23 07:38:30|1361.7|1360.7|1361.6|1360.6|1361.7|1360.7|1361.6|1360.6|2
1624433930000|2021-06-23 07:38:50|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|8
1624433940000|2021-06-23 07:39:00|||||||||13
1624433960000|2021-06-23 07:39:20|||||||||9
1624433970000|2021-06-23 07:39:30|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|7
1624433980000|2021-06-23 07:39:40|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|50
1624433990000|2021-06-23 07:39:50|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|4
1624434000000|2021-06-23 07:40:00|||||||||1
1624434010000|2021-06-23 07:40:10|||||||||1
1624434020000|2021-06-23 07:40:20|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1624434030000|2021-06-23 07:40:30|1361.6|1360.6|1361.4|1360.4|1361.6|1360.6|1361.4|1360.4|56
1624434060000|2021-06-23 07:41:00|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1
1624434070000|2021-06-23 07:41:10|||||||||1
1624434080000|2021-06-23 07:41:20|||||||||1
1624434090000|2021-06-23 07:41:30|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1624434100000|2021-06-23 07:41:40|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|10
1624434110000|2021-06-23 07:41:50|1362|1361|1362.1|1361.1|1362.1|1361.1|1362|1361|9
1624434120000|2021-06-23 07:42:00|1362|1361|1361.9|1360.9|1362|1361|1361.9|1360.9|6
1624434130000|2021-06-23 07:42:10|1361.8|1360.8|1361.7|1360.7|1361.8|1360.8|1361.7|1360.7|45
1624434140000|2021-06-23 07:42:20|||||||||3
1624434150000|2021-06-23 07:42:30|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|60
1624434160000|2021-06-23 07:42:40|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.8|1360.8|55
1624434170000|2021-06-23 07:42:50|1362|1361|1362|1361|1362|1361|1362|1361|116
1624434180000|2021-06-23 07:43:00|1362.1|1361.1|1362.2|1361.2|1362.2|1361.2|1362.1|1361.1|60
1624434190000|2021-06-23 07:43:10|1362.3|1361.3|1362.4|1361.4|1362.4|1361.4|1362.3|1361.3|49
1624434200000|2021-06-23 07:43:20|||||||||34
1624434210000|2021-06-23 07:43:30|1362.2|1361.2|1362.3|1361.3|1362.3|1361.3|1362.2|1361.2|3
1624434220000|2021-06-23 07:43:40|||||||||6
1624434230000|2021-06-23 07:43:50|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|0
1624434240000|2021-06-23 07:44:00|||||||||3
1624434250000|2021-06-23 07:44:10|1362|1361|1362|1361|1362|1361|1362|1361|3
1624434260000|2021-06-23 07:44:20|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|22
1624434270000|2021-06-23 07:44:30|||||||||2
1624434280000|2021-06-23 07:44:40|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|35
1624434300000|2021-06-23 07:45:00|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|2
1624434310000|2021-06-23 07:45:10|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|17
1624434330000|2021-06-23 07:45:30|||||||||9
1624434340000|2021-06-23 07:45:40|1362.1|1361.1|1362|1361|1362.1|1361.1|1361.9|1360.9|16
1624434360000|2021-06-23 07:46:00|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1624434380000|2021-06-23 07:46:20|||||||||2
1624434390000|2021-06-23 07:46:30|1362|1361|1362|1361|1362|1361|1362|1361|1
1624434420000|2021-06-23 07:47:00|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|13
1624434430000|2021-06-23 07:47:10|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|6
1624434450000|2021-06-23 07:47:30|||||||||1
1624434460000|2021-06-23 07:47:40|1362.2|1361.2|1362.3|1361.3|1362.3|1361.3|1362.2|1361.2|6
1624434470000|2021-06-23 07:47:50|||||||||1
1624434480000|2021-06-23 07:48:00|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|6
1624434490000|2021-06-23 07:48:10|1362|1361|1362|1361|1362|1361|1362|1361|1
1624434510000|2021-06-23 07:48:30|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|2
1624434540000|2021-06-23 07:49:00|1362.3|1361.3|1362.2|1361.2|1362.3|1361.3|1362.2|1361.2|5
1624434550000|2021-06-23 07:49:10|||||||||8
1624434580000|2021-06-23 07:49:40|||||||||2
1624434590000|2021-06-23 07:49:50|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|6
1624434600000|2021-06-23 07:50:00|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|2
1624434620000|2021-06-23 07:50:20|1362.1|1361.1|1362.2|1361.2|1362.2|1361.2|1362.1|1361.1|13
1624434630000|2021-06-23 07:50:30|||||||||2
1624434640000|2021-06-23 07:50:40|||||||||3
1624434650000|2021-06-23 07:50:50|||||||||4
1624434660000|2021-06-23 07:51:00|||||||||1
1624434670000|2021-06-23 07:51:10|1362.1|1361.1|1362|1361|1362.1|1361.1|1362|1361|6
1624434680000|2021-06-23 07:51:20|||||||||4
1624434700000|2021-06-23 07:51:40|||||||||16
1624434710000|2021-06-23 07:51:50|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|7
1624434720000|2021-06-23 07:52:00|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|12
1624434730000|2021-06-23 07:52:10|||||||||3
1624434750000|2021-06-23 07:52:30|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|18
1624434780000|2021-06-23 07:53:00|1362|1361|1362|1361|1362.1|1361.1|1362|1361|7
1624434800000|2021-06-23 07:53:20|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|0
1624434810000|2021-06-23 07:53:30|1362|1361|1361.9|1360.9|1362|1361|1361.9|1360.9|6
1624434820000|2021-06-23 07:53:40|||||||||2
1624434840000|2021-06-23 07:54:00|1362|1361|1361.8|1360.8|1362|1361|1361.8|1360.8|23
1624434850000|2021-06-23 07:54:10|1361.9|1360.9|1361.8|1360.8|1361.9|1360.9|1361.8|1360.8|12
1624434860000|2021-06-23 07:54:20|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1624434880000|2021-06-23 07:54:40|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1624434900000|2021-06-23 07:55:00|||||||||3
1624434920000|2021-06-23 07:55:20|1361.7|1360.7|1361.6|1360.6|1361.7|1360.7|1361.6|1360.6|4
1624434940000|2021-06-23 07:55:40|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|2
1624434960000|2021-06-23 07:56:00|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|3
1624434970000|2021-06-23 07:56:10|||||||||4
1624434980000|2021-06-23 07:56:20|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|4
1624434990000|2021-06-23 07:56:30|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|15
1624435000000|2021-06-23 07:56:40|||||||||1
1624435020000|2021-06-23 07:57:00|||||||||5
1624435030000|2021-06-23 07:57:10|1362|1361|1362|1361|1362|1361|1362|1361|14
1624435040000|2021-06-23 07:57:20|1361.9|1360.9|1362.1|1361.1|1362.1|1361.1|1361.9|1360.9|15
1624435050000|2021-06-23 07:57:30|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|7
1624435060000|2021-06-23 07:57:40|||||||||11
1624435080000|2021-06-23 07:58:00|1362|1361|1361.9|1360.9|1362|1361|1361.9|1360.9|4
1624435100000|2021-06-23 07:58:20|1362|1361|1362|1361|1362|1361|1362|1361|1
1624435120000|2021-06-23 07:58:40|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|2
1624435130000|2021-06-23 07:58:50|||||||||1
1624435140000|2021-06-23 07:59:00|1362|1361|1362|1361|1362|1361|1362|1361|1
1624435150000|2021-06-23 07:59:10|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|3
1624435170000|2021-06-23 07:59:30|1362|1361|1361.9|1360.9|1362|1361|1361.9|1360.9|5
1624435180000|2021-06-23 07:59:40|1361.8|1360.8|1361.8|1360.8|1361.9|1360.9|1361.8|1360.8|4
1624435190000|2021-06-23 07:59:50|1361.9|1360.9|1362|1361|1362|1361|1361.9|1360.9|6
1624435200000|2021-06-23 08:00:00|1361.8|1360.8|1361.7|1360.7|1361.8|1360.8|1361.7|1360.7|11
1624435210000|2021-06-23 08:00:10|||||||||17
1624435220000|2021-06-23 08:00:20|1361.8|1360.8|1362|1361|1362|1361|1361.8|1360.8|16
1624435230000|2021-06-23 08:00:30|1361.9|1360.9|1362|1361|1362|1361|1361.9|1360.9|6
1624435240000|2021-06-23 08:00:40|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|14
1624435250000|2021-06-23 08:00:50|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|3
1624435260000|2021-06-23 08:01:00|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.1|1361.1|12
1624435270000|2021-06-23 08:01:10|1362.2|1361.2|1362.1|1361.1|1362.2|1361.2|1362.1|1361.1|22
1624435280000|2021-06-23 08:01:20|||||||||1
1624435290000|2021-06-23 08:01:30|1362.3|1361.3|1362.3|1361.3|1362.4|1361.4|1362.3|1361.3|26
1624435310000|2021-06-23 08:01:50|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|8
1624435320000|2021-06-23 08:02:00|1362.1|1361.1|1362.4|1361.4|1362.4|1361.4|1362.1|1361.1|14
1624435330000|2021-06-23 08:02:10|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1
1624435340000|2021-06-23 08:02:20|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|12
1624435350000|2021-06-23 08:02:30|||||||||1
1624435360000|2021-06-23 08:02:40|||||||||12
1624435370000|2021-06-23 08:02:50|1362.3|1361.3|1362.5|1361.5|1362.5|1361.5|1362.3|1361.3|15
1624435380000|2021-06-23 08:03:00|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|3
1624435390000|2021-06-23 08:03:10|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1624435400000|2021-06-23 08:03:20|1362.3|1361.3|1362.2|1361.2|1362.3|1361.3|1362.2|1361.2|9
1624435420000|2021-06-23 08:03:40|1362.1|1361.1|1362|1361|1362.1|1361.1|1362|1361|7
1624435430000|2021-06-23 08:03:50|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|13
1624435440000|2021-06-23 08:04:00|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|4
1624435450000|2021-06-23 08:04:10|1362|1361|1362|1361|1362|1361|1362|1361|2
1624435460000|2021-06-23 08:04:20|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1624435470000|2021-06-23 08:04:30|||||||||2
1624435490000|2021-06-23 08:04:50|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1624435500000|2021-06-23 08:05:00|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|16
1624435510000|2021-06-23 08:05:10|1361.9|1360.9|1362|1361|1362|1361|1361.9|1360.9|3
1624435520000|2021-06-23 08:05:20|||||||||1
1624435530000|2021-06-23 08:05:30|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1624435540000|2021-06-23 08:05:40|||||||||2
1624435550000|2021-06-23 08:05:50|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|2
1624435560000|2021-06-23 08:06:00|||||||||2
1624435570000|2021-06-23 08:06:10|1362|1361|1362|1361|1362|1361|1362|1361|2
1624435590000|2021-06-23 08:06:30|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1624435600000|2021-06-23 08:06:40|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1624435610000|2021-06-23 08:06:50|1361.9|1360.9|1361.7|1360.7|1361.9|1360.9|1361.7|1360.7|4
1624435620000|2021-06-23 08:07:00|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|3
1624435630000|2021-06-23 08:07:10|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|2
1624435650000|2021-06-23 08:07:30|1361.6|1360.6|1361.6|1360.6|1361.7|1360.7|1361.6|1360.6|6
1624435660000|2021-06-23 08:07:40|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|2
1624435680000|2021-06-23 08:08:00|1362|1361|1362.4|1361.4|1362.4|1361.4|1362|1361|11
1624435690000|2021-06-23 08:08:10|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|12
1624435710000|2021-06-23 08:08:30|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|8
1624435720000|2021-06-23 08:08:40|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|4
1624435730000|2021-06-23 08:08:50|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|6
1624435740000|2021-06-23 08:09:00|1362.3|1361.3|1362.2|1361.2|1362.3|1361.3|1362.2|1361.2|6
1624435750000|2021-06-23 08:09:10|1362|1361|1362.2|1361.2|1362.2|1361.2|1362|1361|10
1624435760000|2021-06-23 08:09:20|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|3
1624435770000|2021-06-23 08:09:30|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|10
1624435780000|2021-06-23 08:09:40|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|7
1624435790000|2021-06-23 08:09:50|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1624435800000|2021-06-23 08:10:00|1362.4|1361.4|1362.2|1361.2|1362.4|1361.4|1362.2|1361.2|2
1624435810000|2021-06-23 08:10:10|1362.3|1361.3|1362.4|1361.4|1362.4|1361.4|1362.3|1361.3|2
1624435820000|2021-06-23 08:10:20|1362.5|1361.5|1362.4|1361.4|1362.5|1361.5|1362.4|1361.4|2
1624435830000|2021-06-23 08:10:30|||||||||4
1624435850000|2021-06-23 08:10:50|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1624435860000|2021-06-23 08:11:00|1362.1|1361.1|1362.3|1361.3|1362.3|1361.3|1362.1|1361.1|2
1624435870000|2021-06-23 08:11:10|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|4
1624435890000|2021-06-23 08:11:30|1362.1|1361.1|1362.1|1361.1|1362.2|1361.2|1362.1|1361.1|29
1624435900000|2021-06-23 08:11:40|1362|1361|1362|1361|1362|1361|1362|1361|2
1624435910000|2021-06-23 08:11:50|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1624435920000|2021-06-23 08:12:00|1362.1|1361.1|1361.8|1360.8|1362.1|1361.1|1361.8|1360.8|2
1624435940000|2021-06-23 08:12:20|||||||||1
1624435950000|2021-06-23 08:12:30|1361.9|1360.9|1361.8|1360.8|1361.9|1360.9|1361.8|1360.8|2
1624435960000|2021-06-23 08:12:40|||||||||1
1624435970000|2021-06-23 08:12:50|1362|1361|1362|1361|1362|1361|1362|1361|1
1624435980000|2021-06-23 08:13:00|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1624435990000|2021-06-23 08:13:10|1362|1361|1362.1|1361.1|1362.1|1361.1|1362|1361|1
1624436000000|2021-06-23 08:13:20|1362|1361|1362|1361|1362|1361|1362|1361|3
1624436030000|2021-06-23 08:13:50|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1624436040000|2021-06-23 08:14:00|1362.1|1361.1|1362.2|1361.2|1362.2|1361.2|1362.1|1361.1|2
1624436060000|2021-06-23 08:14:20|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|3
1624436070000|2021-06-23 08:14:30|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|2
1624436080000|2021-06-23 08:14:40|||||||||1
1624436100000|2021-06-23 08:15:00|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.2|1361.2|4
1624436120000|2021-06-23 08:15:20|1362.1|1361.1|1362|1361|1362.1|1361.1|1362|1361|6
1624436130000|2021-06-23 08:15:30|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|2
1624436140000|2021-06-23 08:15:40|1362.1|1361.1|1362.2|1361.2|1362.2|1361.2|1362.1|1361.1|9
1624436150000|2021-06-23 08:15:50|||||||||2
1624436160000|2021-06-23 08:16:00|1362.3|1361.3|1362.4|1361.4|1362.4|1361.4|1362.3|1361.3|6
1624436170000|2021-06-23 08:16:10|1362.5|1361.5|1362.6|1361.6|1362.6|1361.6|1362.5|1361.5|12
1624436180000|2021-06-23 08:16:20|1362.8|1361.8|1363|1362|1363|1362|1362.8|1361.8|12
1624436190000|2021-06-23 08:16:30|||||||||2
1624436200000|2021-06-23 08:16:40|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|6
1624436210000|2021-06-23 08:16:50|1363|1362|1363.1|1362.1|1363.1|1362.1|1363|1362|10
1624436220000|2021-06-23 08:17:00|1363.2|1362.2|1363.1|1362.1|1363.2|1362.2|1363.1|1362.1|4
1624436230000|2021-06-23 08:17:10|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|2
1624436250000|2021-06-23 08:17:30|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|0
1624436260000|2021-06-23 08:17:40|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|2
1624436280000|2021-06-23 08:18:00|1363.5|1362.5|1363.4|1362.4|1363.5|1362.5|1363.4|1362.4|4
1624436290000|2021-06-23 08:18:10|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1
1624436310000|2021-06-23 08:18:30|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|2
1624436320000|2021-06-23 08:18:40|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1
1624436330000|2021-06-23 08:18:50|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1
1624436340000|2021-06-23 08:19:00|1363.4|1362.4|1363.2|1362.2|1363.4|1362.4|1363.2|1362.2|2
1624436350000|2021-06-23 08:19:10|1363.4|1362.4|1363.5|1362.5|1363.5|1362.5|1363.4|1362.4|2
1624436370000|2021-06-23 08:19:30|1363.6|1362.6|1363.5|1362.5|1363.6|1362.6|1363.5|1362.5|4
1624436380000|2021-06-23 08:19:40|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|8
1624436390000|2021-06-23 08:19:50|1363.5|1362.5|1363.4|1362.4|1363.6|1362.6|1363.4|1362.4|35
1624436400000|2021-06-23 08:20:00|1363.5|1362.5|1363.6|1362.6|1363.6|1362.6|1363.5|1362.5|5
1624436410000|2021-06-23 08:20:10|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|3
1624436430000|2021-06-23 08:20:30|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1
1624436450000|2021-06-23 08:20:50|1363.4|1362.4|1363.4|1362.4|1363.5|1362.5|1363.4|1362.4|8
1624436460000|2021-06-23 08:21:00|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|5
1624436470000|2021-06-23 08:21:10|||||||||1
1624436480000|2021-06-23 08:21:20|1363|1362|1363|1362|1363|1362|1363|1362|2
1624436490000|2021-06-23 08:21:30|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1
1624436520000|2021-06-23 08:22:00|1363.1|1362.1|1363.1|1362.1|1363.3|1362.3|1363.1|1362.1|12
1624436530000|2021-06-23 08:22:10|||||||||1
1624436540000|2021-06-23 08:22:20|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1
1624436560000|2021-06-23 08:22:40|||||||||1
1624436570000|2021-06-23 08:22:50|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1
1624436580000|2021-06-23 08:23:00|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1
1624436590000|2021-06-23 08:23:10|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1
1624436600000|2021-06-23 08:23:20|1363|1362|1363|1362|1363|1362|1363|1362|2
1624436610000|2021-06-23 08:23:30|||||||||2
1624436620000|2021-06-23 08:23:40|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|3
1624436630000|2021-06-23 08:23:50|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1
1624436640000|2021-06-23 08:24:00|||||||||1
1624436650000|2021-06-23 08:24:10|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1
1624436670000|2021-06-23 08:24:30|1363|1362|1363|1362|1363|1362|1363|1362|1
1624436690000|2021-06-23 08:24:50|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|2
1624436700000|2021-06-23 08:25:00|1363|1362|1362.9|1361.9|1363|1362|1362.9|1361.9|3
1624436710000|2021-06-23 08:25:10|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1
1624436720000|2021-06-23 08:25:20|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|4
1624436730000|2021-06-23 08:25:30|1363|1362|1363|1362|1363|1362|1363|1362|2
1624436750000|2021-06-23 08:25:50|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1
1624436760000|2021-06-23 08:26:00|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|2
1624436780000|2021-06-23 08:26:20|1363|1362|1363|1362|1363|1362|1363|1362|2
1624436790000|2021-06-23 08:26:30|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|5
1624436810000|2021-06-23 08:26:50|1362.8|1361.8|1363|1362|1363|1362|1362.8|1361.8|10
1624436820000|2021-06-23 08:27:00|1362.9|1361.9|1362.8|1361.8|1362.9|1361.9|1362.8|1361.8|5
1624436830000|2021-06-23 08:27:10|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1
1624436850000|2021-06-23 08:27:30|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1
1624436860000|2021-06-23 08:27:40|||||||||1
1624436880000|2021-06-23 08:28:00|1362.8|1361.8|1362.9|1361.9|1362.9|1361.9|1362.8|1361.8|3
1624436900000|2021-06-23 08:28:20|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1
1624436910000|2021-06-23 08:28:30|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|0
1624436920000|2021-06-23 08:28:40|||||||||1
1624436930000|2021-06-23 08:28:50|1362.7|1361.7|1362.5|1361.5|1362.7|1361.7|1362.5|1361.5|2
1624436940000|2021-06-23 08:29:00|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|2
1624436950000|2021-06-23 08:29:10|1362.4|1361.4|1362.5|1361.5|1362.5|1361.5|1362.4|1361.4|6
1624436960000|2021-06-23 08:29:20|||||||||1
1624436980000|2021-06-23 08:29:40|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|2
1624436990000|2021-06-23 08:29:50|1362.5|1361.5|1362.4|1361.4|1362.5|1361.5|1362.4|1361.4|4
1624437000000|2021-06-23 08:30:00|1362.5|1361.5|1362.7|1361.7|1362.7|1361.7|1362.5|1361.5|2
1624437010000|2021-06-23 08:30:10|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1624437020000|2021-06-23 08:30:20|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|2
1624437030000|2021-06-23 08:30:30|||||||||1
1624437040000|2021-06-23 08:30:40|||||||||2
1624437050000|2021-06-23 08:30:50|||||||||3
1624437060000|2021-06-23 08:31:00|1362.6|1361.6|1362.7|1361.7|1362.7|1361.7|1362.6|1361.6|4
1624437090000|2021-06-23 08:31:30|1362.9|1361.9|1363|1362|1363|1362|1362.9|1361.9|6
1624437100000|2021-06-23 08:31:40|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1
1624437110000|2021-06-23 08:31:50|1362.8|1361.8|1362.9|1361.9|1362.9|1361.9|1362.7|1361.7|12
1624437120000|2021-06-23 08:32:00|1363|1362|1362.8|1361.8|1363|1362|1362.8|1361.8|8
1624437130000|2021-06-23 08:32:10|1362.6|1361.6|1362.7|1361.7|1362.7|1361.7|1362.6|1361.6|23
1624437140000|2021-06-23 08:32:20|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|10
1624437150000|2021-06-23 08:32:30|||||||||1
1624437160000|2021-06-23 08:32:40|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|10
1624437170000|2021-06-23 08:32:50|||||||||2
1624437180000|2021-06-23 08:33:00|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|2
1624437200000|2021-06-23 08:33:20|||||||||2
1624437210000|2021-06-23 08:33:30|||||||||2
1624437220000|2021-06-23 08:33:40|||||||||2
1624437230000|2021-06-23 08:33:50|1362.8|1361.8|1362.7|1361.7|1362.8|1361.8|1362.7|1361.7|4
1624437240000|2021-06-23 08:34:00|1362.5|1361.5|1362.3|1361.3|1362.5|1361.5|1362.3|1361.3|53
1624437250000|2021-06-23 08:34:10|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.3|1361.3|21
1624437270000|2021-06-23 08:34:30|1362.2|1361.2|1362.1|1361.1|1362.2|1361.2|1362.1|1361.1|4
1624437280000|2021-06-23 08:34:40|||||||||1
1624437290000|2021-06-23 08:34:50|1362.2|1361.2|1362.1|1361.1|1362.2|1361.2|1362.1|1361.1|7
1624437300000|2021-06-23 08:35:00|1362.2|1361.2|1362.1|1361.1|1362.2|1361.2|1362.1|1361.1|18
1624437310000|2021-06-23 08:35:10|1362.2|1361.2|1362.1|1361.1|1362.2|1361.2|1362.1|1361.1|32
1624437320000|2021-06-23 08:35:20|1362.2|1361.2|1362.4|1361.4|1362.4|1361.4|1362.2|1361.2|5
1624437330000|2021-06-23 08:35:30|||||||||1
1624437350000|2021-06-23 08:35:50|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|3
1624437360000|2021-06-23 08:36:00|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|2
1624437380000|2021-06-23 08:36:20|1362.7|1361.7|1362.8|1361.8|1362.8|1361.8|1362.7|1361.7|2
1624437400000|2021-06-23 08:36:40|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1
1624437410000|2021-06-23 08:36:50|1362.8|1361.8|1362.9|1361.9|1362.9|1361.9|1362.8|1361.8|10
1624437420000|2021-06-23 08:37:00|1362.8|1361.8|1362.7|1361.7|1362.8|1361.8|1362.7|1361.7|12
1624437450000|2021-06-23 08:37:30|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1624437460000|2021-06-23 08:37:40|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|3
1624437480000|2021-06-23 08:38:00|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|2
1624437490000|2021-06-23 08:38:10|||||||||1
1624437500000|2021-06-23 08:38:20|||||||||1
1624437510000|2021-06-23 08:38:30|1362.5|1361.5|1362.4|1361.4|1362.5|1361.5|1362.4|1361.4|4
1624437520000|2021-06-23 08:38:40|1362.6|1361.6|1362.5|1361.5|1362.6|1361.6|1362.5|1361.5|2
1624437540000|2021-06-23 08:39:00|1362.6|1361.6|1362.6|1361.6|1362.7|1361.7|1362.6|1361.6|6
1624437560000|2021-06-23 08:39:20|||||||||1
1624437580000|2021-06-23 08:39:40|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1
1624437590000|2021-06-23 08:39:50|||||||||1
1624437600000|2021-06-23 08:40:00|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1624437610000|2021-06-23 08:40:10|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1
1624437630000|2021-06-23 08:40:30|1362.6|1361.6|1362.8|1361.8|1362.8|1361.8|1362.6|1361.6|3
1624437650000|2021-06-23 08:40:50|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|3
1624437660000|2021-06-23 08:41:00|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|4
1624437680000|2021-06-23 08:41:20|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|3
1624437690000|2021-06-23 08:41:30|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|9
1624437700000|2021-06-23 08:41:40|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1624437710000|2021-06-23 08:41:50|1362|1361|1361.9|1360.9|1362|1361|1361.9|1360.9|11
1624437720000|2021-06-23 08:42:00|1362|1361|1362|1361|1362|1361|1362|1361|3
1624437730000|2021-06-23 08:42:10|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|2
1624437750000|2021-06-23 08:42:30|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1624437760000|2021-06-23 08:42:40|1362|1361|1362|1361|1362|1361|1362|1361|2
1624437780000|2021-06-23 08:43:00|1362.1|1361.1|1362|1361|1362.1|1361.1|1362|1361|4
1624437790000|2021-06-23 08:43:10|1362.1|1361.1|1362.2|1361.2|1362.2|1361.2|1362.1|1361.1|2
1624437800000|2021-06-23 08:43:20|1362.1|1361.1|1362|1361|1362.1|1361.1|1362|1361|2
1624437820000|2021-06-23 08:43:40|||||||||1
1624437830000|2021-06-23 08:43:50|1362.1|1361.1|1362.2|1361.2|1362.2|1361.2|1362.1|1361.1|2
1624437840000|2021-06-23 08:44:00|||||||||1
1624437850000|2021-06-23 08:44:10|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|2
1624437860000|2021-06-23 08:44:20|||||||||2
1624437870000|2021-06-23 08:44:30|1362.1|1361.1|1362.3|1361.3|1362.3|1361.3|1362.1|1361.1|5
1624437880000|2021-06-23 08:44:40|||||||||2
1624437890000|2021-06-23 08:44:50|||||||||2
1624437900000|2021-06-23 08:45:00|1362.2|1361.2|1362.3|1361.3|1362.3|1361.3|1362.2|1361.2|2
1624437910000|2021-06-23 08:45:10|||||||||20
1624437920000|2021-06-23 08:45:20|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|3
1624437940000|2021-06-23 08:45:40|1362.3|1361.3|1362.1|1361.1|1362.3|1361.3|1362.1|1361.1|6
1624437960000|2021-06-23 08:46:00|1362|1361|1361.9|1360.9|1362.1|1361.1|1361.9|1360.9|4
1624437970000|2021-06-23 08:46:10|||||||||2
1624437980000|2021-06-23 08:46:20|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1624437990000|2021-06-23 08:46:30|1362|1361|1362|1361|1362|1361|1362|1361|1
1624438000000|2021-06-23 08:46:40|1362.1|1361.1|1362.2|1361.2|1362.2|1361.2|1362.1|1361.1|3
1624438010000|2021-06-23 08:46:50|1362.3|1361.3|1362.2|1361.2|1362.3|1361.3|1362.2|1361.2|2
1624438020000|2021-06-23 08:47:00|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|2
1624438040000|2021-06-23 08:47:20|1362.2|1361.2|1362.1|1361.1|1362.2|1361.2|1362.1|1361.1|3
1624438060000|2021-06-23 08:47:40|1362.2|1361.2|1362|1361|1362.2|1361.2|1362|1361|3
1624438070000|2021-06-23 08:47:50|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1624438080000|2021-06-23 08:48:00|1362.1|1361.1|1362.2|1361.2|1362.2|1361.2|1362.1|1361.1|2
1624438090000|2021-06-23 08:48:10|1362|1361|1361.9|1360.9|1362|1361|1361.9|1360.9|2
1624438100000|2021-06-23 08:48:20|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1624438110000|2021-06-23 08:48:30|||||||||1
1624438120000|2021-06-23 08:48:40|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1624438130000|2021-06-23 08:48:50|1362|1361|1362|1361|1362|1361|1362|1361|2
1624438140000|2021-06-23 08:49:00|1362.1|1361.1|1362.2|1361.2|1362.2|1361.2|1362.1|1361.1|3
1624438150000|2021-06-23 08:49:10|||||||||1
1624438170000|2021-06-23 08:49:30|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1624438180000|2021-06-23 08:49:40|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|4
1624438190000|2021-06-23 08:49:50|||||||||1
1624438200000|2021-06-23 08:50:00|1362.3|1361.3|1362.1|1361.1|1362.3|1361.3|1362.1|1361.1|2
1624438210000|2021-06-23 08:50:10|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|9
1624438220000|2021-06-23 08:50:20|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|2
1624438230000|2021-06-23 08:50:30|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1624438240000|2021-06-23 08:50:40|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1624438250000|2021-06-23 08:50:50|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1624438260000|2021-06-23 08:51:00|1362.1|1361.1|1362|1361|1362.1|1361.1|1362|1361|8
1624438270000|2021-06-23 08:51:10|1361.9|1360.9|1362|1361|1362|1361|1361.9|1360.9|4
1624438280000|2021-06-23 08:51:20|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|18
1624438290000|2021-06-23 08:51:30|1362|1361|1362|1361|1362|1361|1362|1361|3
1624438300000|2021-06-23 08:51:40|1362.1|1361.1|1362|1361|1362.1|1361.1|1362|1361|15
1624438320000|2021-06-23 08:52:00|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1624438340000|2021-06-23 08:52:20|1362|1361|1362|1361|1362|1361|1362|1361|4
1624438360000|2021-06-23 08:52:40|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|2
1624438370000|2021-06-23 08:52:50|1362|1361|1361.9|1360.9|1362|1361|1361.9|1360.9|7
1624438380000|2021-06-23 08:53:00|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|3
1624438390000|2021-06-23 08:53:10|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|2
1624438410000|2021-06-23 08:53:30|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|3
1624438420000|2021-06-23 08:53:40|||||||||1
1624438430000|2021-06-23 08:53:50|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|2
1624438440000|2021-06-23 08:54:00|1362.1|1361.1|1362.2|1361.2|1362.2|1361.2|1362.1|1361.1|10
1624438460000|2021-06-23 08:54:20|||||||||3
1624438470000|2021-06-23 08:54:30|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|4
1624438480000|2021-06-23 08:54:40|1362|1361|1362|1361|1362|1361|1362|1361|2
1624438500000|2021-06-23 08:55:00|1362.1|1361.1|1362.1|1361.1|1362.2|1361.2|1362.1|1361.1|14
1624438510000|2021-06-23 08:55:10|1362|1361|1362|1361|1362|1361|1362|1361|7
1624438520000|2021-06-23 08:55:20|1361.9|1360.9|1362|1361|1362|1361|1361.9|1360.9|8
1624438540000|2021-06-23 08:55:40|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|11
1624438550000|2021-06-23 08:55:50|1362|1361|1361.9|1360.9|1362|1361|1361.9|1360.9|2
1624438570000|2021-06-23 08:56:10|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1624438580000|2021-06-23 08:56:20|||||||||1
1624438600000|2021-06-23 08:56:40|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1624438620000|2021-06-23 08:57:00|||||||||1
1624438630000|2021-06-23 08:57:10|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|0
1624438640000|2021-06-23 08:57:20|||||||||1
1624438650000|2021-06-23 08:57:30|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1624438660000|2021-06-23 08:57:40|||||||||1
1624438670000|2021-06-23 08:57:50|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|2
1624438680000|2021-06-23 08:58:00|||||||||2
1624438690000|2021-06-23 08:58:10|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.4|1360.4|12
1624438700000|2021-06-23 08:58:20|1361.4|1360.4|1361.5|1360.5|1361.5|1360.5|1361.4|1360.4|3
1624438710000|2021-06-23 08:58:30|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|2
1624438730000|2021-06-23 08:58:50|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|2
1624438740000|2021-06-23 08:59:00|||||||||1
1624438760000|2021-06-23 08:59:20|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|2
1624438770000|2021-06-23 08:59:30|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|5
1624438780000|2021-06-23 08:59:40|||||||||1
1624438790000|2021-06-23 08:59:50|||||||||1
1624438800000|2021-06-23 09:00:00|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|3
1624438810000|2021-06-23 09:00:10|1361.7|1360.7|1361.8|1360.8|1361.8|1360.8|1361.7|1360.7|6
1624438820000|2021-06-23 09:00:20|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1624438840000|2021-06-23 09:00:40|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1
1624438850000|2021-06-23 09:00:50|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|11
1624438860000|2021-06-23 09:01:00|1361.5|1360.5|1361.6|1360.6|1361.6|1360.6|1361.5|1360.5|2
1624438880000|2021-06-23 09:01:20|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1
1624438900000|2021-06-23 09:01:40|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1
1624438910000|2021-06-23 09:01:50|||||||||2
1624438920000|2021-06-23 09:02:00|1361.4|1360.4|1361.3|1360.3|1361.4|1360.4|1361.3|1360.3|12
1624438940000|2021-06-23 09:02:20|1361.2|1360.2|1361.2|1360.2|1361.3|1360.3|1361.1|1360.1|14
1624438950000|2021-06-23 09:02:30|1361.1|1360.1|1361.2|1360.2|1361.2|1360.2|1361|1360|15
1624438960000|2021-06-23 09:02:40|1361.1|1360.1|1361.2|1360.2|1361.4|1360.4|1361.1|1360.1|37
1624438970000|2021-06-23 09:02:50|1361.3|1360.3|1361.1|1360.1|1361.3|1360.3|1361.1|1360.1|29
1624438980000|2021-06-23 09:03:00|1361.2|1360.2|1361.2|1360.2|1361.3|1360.3|1361.2|1360.2|15
1624438990000|2021-06-23 09:03:10|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|8
1624439000000|2021-06-23 09:03:20|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|3
1624439010000|2021-06-23 09:03:30|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|8
1624439020000|2021-06-23 09:03:40|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|10
1624439030000|2021-06-23 09:03:50|1361|1360|1361.1|1360.1|1361.1|1360.1|1361|1360|5
1624439040000|2021-06-23 09:04:00|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.1|1360.1|20
1624439050000|2021-06-23 09:04:10|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|4
1624439060000|2021-06-23 09:04:20|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|10
1624439070000|2021-06-23 09:04:30|||||||||2
1624439080000|2021-06-23 09:04:40|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|2
1624439090000|2021-06-23 09:04:50|1361.2|1360.2|1361.1|1360.1|1361.2|1360.2|1361.1|1360.1|6
1624439100000|2021-06-23 09:05:00|1361.2|1360.2|1361|1360|1361.2|1360.2|1361|1360|42
1624439110000|2021-06-23 09:05:10|1360.9|1359.9|1360.8|1359.8|1360.9|1359.9|1360.8|1359.8|3
1624439120000|2021-06-23 09:05:20|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1624439140000|2021-06-23 09:05:40|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1
1624439160000|2021-06-23 09:06:00|1360.5|1359.5|1360.6|1359.6|1360.6|1359.6|1360.5|1359.5|21
1624439170000|2021-06-23 09:06:10|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|3
1624439190000|2021-06-23 09:06:30|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1
1624439200000|2021-06-23 09:06:40|||||||||15
1624439210000|2021-06-23 09:06:50|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|19
1624439220000|2021-06-23 09:07:00|1360.5|1359.5|1360.4|1359.4|1360.5|1359.5|1360.3|1359.3|8
1624439230000|2021-06-23 09:07:10|||||||||7
1624439240000|2021-06-23 09:07:20|1360.3|1359.3|1360.4|1359.4|1360.4|1359.4|1360.2|1359.2|37
1624439250000|2021-06-23 09:07:30|1360.5|1359.5|1360.6|1359.6|1360.6|1359.6|1360.4|1359.4|5
1624439260000|2021-06-23 09:07:40|1360.7|1359.7|1360.8|1359.8|1360.8|1359.8|1360.7|1359.7|4
1624439270000|2021-06-23 09:07:50|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|2
1624439280000|2021-06-23 09:08:00|1360.6|1359.6|1360.5|1359.5|1360.6|1359.6|1360.5|1359.5|3
1624439290000|2021-06-23 09:08:10|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|2
1624439300000|2021-06-23 09:08:20|||||||||5
1624439310000|2021-06-23 09:08:30|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1624439320000|2021-06-23 09:08:40|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|7
1624439330000|2021-06-23 09:08:50|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1
1624439340000|2021-06-23 09:09:00|1360.5|1359.5|1360.6|1359.6|1360.6|1359.6|1360.5|1359.5|5
1624439350000|2021-06-23 09:09:10|1360.5|1359.5|1360.4|1359.4|1360.5|1359.5|1360.4|1359.4|15
1624439360000|2021-06-23 09:09:20|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1
1624439380000|2021-06-23 09:09:40|1360.4|1359.4|1360.5|1359.5|1360.5|1359.5|1360.4|1359.4|2
1624439400000|2021-06-23 09:10:00|||||||||1
1624439420000|2021-06-23 09:10:20|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1624439430000|2021-06-23 09:10:30|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|6
1624439440000|2021-06-23 09:10:40|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|18
1624439450000|2021-06-23 09:10:50|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|2
1624439460000|2021-06-23 09:11:00|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1
1624439470000|2021-06-23 09:11:10|1360.2|1359.2|1360.1|1359.1|1360.2|1359.2|1360.1|1359.1|4
1624439490000|2021-06-23 09:11:30|1360|1359|1360|1359|1360|1359|1360|1359|1
1624439500000|2021-06-23 09:11:40|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1624439510000|2021-06-23 09:11:50|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1
1624439520000|2021-06-23 09:12:00|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1
1624439530000|2021-06-23 09:12:10|||||||||26
1624439540000|2021-06-23 09:12:20|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|2
1624439550000|2021-06-23 09:12:30|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|25
1624439570000|2021-06-23 09:12:50|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|2
1624439580000|2021-06-23 09:13:00|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1
1624439590000|2021-06-23 09:13:10|1360.3|1359.3|1360.5|1359.5|1360.5|1359.5|1360.3|1359.3|4
1624439620000|2021-06-23 09:13:40|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|0
1624439630000|2021-06-23 09:13:50|||||||||1
1624439640000|2021-06-23 09:14:00|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|2
1624439660000|2021-06-23 09:14:20|1360.1|1359.1|1360.2|1359.2|1360.2|1359.2|1360|1359|3
1624439690000|2021-06-23 09:14:50|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1
1624439700000|2021-06-23 09:15:00|1360.4|1359.4|1360.3|1359.3|1360.4|1359.4|1360.2|1359.2|12
1624439720000|2021-06-23 09:15:20|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|9
1624439730000|2021-06-23 09:15:30|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1
1624439750000|2021-06-23 09:15:50|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1
1624439760000|2021-06-23 09:16:00|1360.2|1359.2|1360|1359|1360.2|1359.2|1360|1359|4
1624439770000|2021-06-23 09:16:10|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|4
1624439780000|2021-06-23 09:16:20|1360|1359|1360|1359|1360|1359|1360|1359|1
1624439790000|2021-06-23 09:16:30|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1624439810000|2021-06-23 09:16:50|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1
1624439820000|2021-06-23 09:17:00|1360.3|1359.3|1360.4|1359.4|1360.4|1359.4|1360.3|1359.3|2
1624439830000|2021-06-23 09:17:10|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1624439850000|2021-06-23 09:17:30|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|2
1624439870000|2021-06-23 09:17:50|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1
1624439880000|2021-06-23 09:18:00|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1
1624439900000|2021-06-23 09:18:20|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1
1624439920000|2021-06-23 09:18:40|||||||||1
1624439940000|2021-06-23 09:19:00|1360.3|1359.3|1360.1|1359.1|1360.3|1359.3|1360.1|1359.1|2
1624439960000|2021-06-23 09:19:20|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|2
1624439970000|2021-06-23 09:19:30|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|2
1624439990000|2021-06-23 09:19:50|1360|1359|1360.1|1359.1|1360.1|1359.1|1359.9|1358.9|9
1624440000000|2021-06-23 09:20:00|||||||||1
1624440010000|2021-06-23 09:20:10|1359.9|1358.9|1360|1359|1360.1|1359.1|1359.9|1358.9|6
1624440020000|2021-06-23 09:20:20|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|2
1624440030000|2021-06-23 09:20:30|||||||||3
1624440050000|2021-06-23 09:20:50|||||||||1
1624440060000|2021-06-23 09:21:00|1360.2|1359.2|1360.1|1359.1|1360.2|1359.2|1360.1|1359.1|2
1624440070000|2021-06-23 09:21:10|1360|1359|1360|1359|1360|1359|1360|1359|3
1624440080000|2021-06-23 09:21:20|1359.9|1358.9|1360|1359|1360|1359|1359.9|1358.9|7
1624440090000|2021-06-23 09:21:30|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1
1624440110000|2021-06-23 09:21:50|1360|1359|1359.9|1358.9|1360|1359|1359.9|1358.9|10
1624440120000|2021-06-23 09:22:00|1360|1359|1360|1359|1360|1359|1360|1359|1
1624440130000|2021-06-23 09:22:10|||||||||2
1624440140000|2021-06-23 09:22:20|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|4
1624440150000|2021-06-23 09:22:30|||||||||1
1624440160000|2021-06-23 09:22:40|1360|1359|1360|1359|1360|1359|1360|1359|1
1624440180000|2021-06-23 09:23:00|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|2
1624440200000|2021-06-23 09:23:20|1360.1|1359.1|1360.2|1359.2|1360.2|1359.2|1360.1|1359.1|5
1624440210000|2021-06-23 09:23:30|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|3
1624440220000|2021-06-23 09:23:40|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|6
1624440230000|2021-06-23 09:23:50|||||||||1
1624440240000|2021-06-23 09:24:00|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1
1624440250000|2021-06-23 09:24:10|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1
1624440270000|2021-06-23 09:24:30|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1
1624440290000|2021-06-23 09:24:50|||||||||1
1624440300000|2021-06-23 09:25:00|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|2
1624440320000|2021-06-23 09:25:20|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|2
1624440340000|2021-06-23 09:25:40|1359.9|1358.9|1359.8|1358.8|1359.9|1358.9|1359.8|1358.8|3
1624440350000|2021-06-23 09:25:50|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1624440360000|2021-06-23 09:26:00|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|5
1624440370000|2021-06-23 09:26:10|1359.9|1358.9|1359.8|1358.8|1360|1359|1359.8|1358.8|3
1624440380000|2021-06-23 09:26:20|1359.9|1358.9|1359.8|1358.8|1360|1359|1359.8|1358.8|17
1624440390000|2021-06-23 09:26:30|1359.9|1358.9|1360|1359|1360|1359|1359.9|1358.9|2
1624440400000|2021-06-23 09:26:40|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|4
1624440410000|2021-06-23 09:26:50|||||||||3
1624440420000|2021-06-23 09:27:00|1360.2|1359.2|1360.1|1359.1|1360.2|1359.2|1360|1359|3
1624440430000|2021-06-23 09:27:10|||||||||2
1624440440000|2021-06-23 09:27:20|1360|1359|1359.9|1358.9|1360|1359|1359.9|1358.9|2
1624440450000|2021-06-23 09:27:30|1360|1359|1360|1359|1360|1359|1360|1359|1
1624440460000|2021-06-23 09:27:40|||||||||1
1624440470000|2021-06-23 09:27:50|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|3
1624440480000|2021-06-23 09:28:00|1360.2|1359.2|1360.1|1359.1|1360.2|1359.2|1360.1|1359.1|3
1624440500000|2021-06-23 09:28:20|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|2
1624440520000|2021-06-23 09:28:40|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|2
1624440540000|2021-06-23 09:29:00|1360.4|1359.4|1360.2|1359.2|1360.4|1359.4|1360.2|1359.2|10
1624440550000|2021-06-23 09:29:10|1360.1|1359.1|1360.2|1359.2|1360.2|1359.2|1360.1|1359.1|22
1624440580000|2021-06-23 09:29:40|1360.3|1359.3|1360.4|1359.4|1360.4|1359.4|1360.3|1359.3|7
1624440590000|2021-06-23 09:29:50|1360.5|1359.5|1360.6|1359.6|1360.6|1359.6|1360.5|1359.5|5
1624440600000|2021-06-23 09:30:00|||||||||19
1624440610000|2021-06-23 09:30:10|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|15
1624440630000|2021-06-23 09:30:30|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1624440650000|2021-06-23 09:30:50|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|2
1624440670000|2021-06-23 09:31:10|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1
1624440680000|2021-06-23 09:31:20|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1624440690000|2021-06-23 09:31:30|1360.3|1359.3|1360.4|1359.4|1360.4|1359.4|1360.3|1359.3|4
1624440720000|2021-06-23 09:32:00|1360.3|1359.3|1360.4|1359.4|1360.4|1359.4|1360.3|1359.3|3
1624440740000|2021-06-23 09:32:20|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|3
1624440750000|2021-06-23 09:32:30|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1624440770000|2021-06-23 09:32:50|1360.3|1359.3|1360.4|1359.4|1360.4|1359.4|1360.3|1359.3|3
1624440780000|2021-06-23 09:33:00|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1
1624440810000|2021-06-23 09:33:30|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1
1624440820000|2021-06-23 09:33:40|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1
1624440840000|2021-06-23 09:34:00|1360.6|1359.6|1360.4|1359.4|1360.6|1359.6|1360.4|1359.4|2
1624440850000|2021-06-23 09:34:10|1360.6|1359.6|1360.7|1359.7|1360.7|1359.7|1360.6|1359.6|4
1624440860000|2021-06-23 09:34:20|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1
1624440870000|2021-06-23 09:34:30|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1624440880000|2021-06-23 09:34:40|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1
1624440890000|2021-06-23 09:34:50|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1
1624440900000|2021-06-23 09:35:00|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1624440920000|2021-06-23 09:35:20|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|2
1624440930000|2021-06-23 09:35:30|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1
1624440940000|2021-06-23 09:35:40|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|2
1624440960000|2021-06-23 09:36:00|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|2
1624440980000|2021-06-23 09:36:20|||||||||1
1624441000000|2021-06-23 09:36:40|1360.4|1359.4|1360.5|1359.5|1360.5|1359.5|1360.4|1359.4|5
1624441020000|2021-06-23 09:37:00|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1
1624441030000|2021-06-23 09:37:10|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|2
1624441050000|2021-06-23 09:37:30|||||||||1
1624441070000|2021-06-23 09:37:50|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1
1624441080000|2021-06-23 09:38:00|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|3
1624441100000|2021-06-23 09:38:20|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|7
1624441120000|2021-06-23 09:38:40|1360.6|1359.6|1360.7|1359.7|1360.7|1359.7|1360.6|1359.6|2
1624441140000|2021-06-23 09:39:00|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|3
1624441170000|2021-06-23 09:39:30|1360.4|1359.4|1360.3|1359.3|1360.4|1359.4|1360.3|1359.3|2
1624441190000|2021-06-23 09:39:50|||||||||1
1624441200000|2021-06-23 09:40:00|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|67
1624441210000|2021-06-23 09:40:10|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|3
1624441220000|2021-06-23 09:40:20|1360.2|1359.2|1360.1|1359.1|1360.2|1359.2|1360.1|1359.1|13
1624441240000|2021-06-23 09:40:40|||||||||1
1624441260000|2021-06-23 09:41:00|1360.2|1359.2|1360.1|1359.1|1360.2|1359.2|1360.1|1359.1|6
1624441270000|2021-06-23 09:41:10|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|7
1624441280000|2021-06-23 09:41:20|||||||||33
1624441310000|2021-06-23 09:41:50|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|13
1624441320000|2021-06-23 09:42:00|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|19
1624441330000|2021-06-23 09:42:10|1360.1|1359.1|1360.2|1359.2|1360.2|1359.2|1360.1|1359.1|2
1624441340000|2021-06-23 09:42:20|||||||||10
1624441360000|2021-06-23 09:42:40|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1
1624441370000|2021-06-23 09:42:50|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1624441380000|2021-06-23 09:43:00|1360.4|1359.4|1360.3|1359.3|1360.4|1359.4|1360.3|1359.3|2
1624441400000|2021-06-23 09:43:20|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1624441410000|2021-06-23 09:43:30|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|2
1624441430000|2021-06-23 09:43:50|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|2
1624441440000|2021-06-23 09:44:00|1360.3|1359.3|1360.4|1359.4|1360.4|1359.4|1360.3|1359.3|11
1624441470000|2021-06-23 09:44:30|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1
1624441480000|2021-06-23 09:44:40|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1
1624441490000|2021-06-23 09:44:50|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1
1624441500000|2021-06-23 09:45:00|||||||||1
1624441510000|2021-06-23 09:45:10|||||||||1
1624441520000|2021-06-23 09:45:20|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1
1624441540000|2021-06-23 09:45:40|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|2
1624441550000|2021-06-23 09:45:50|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|4
1624441560000|2021-06-23 09:46:00|1360.5|1359.5|1360.5|1359.5|1360.6|1359.6|1360.5|1359.5|4
1624441590000|2021-06-23 09:46:30|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1
1624441610000|2021-06-23 09:46:50|||||||||1
1624441620000|2021-06-23 09:47:00|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|2
1624441630000|2021-06-23 09:47:10|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1
1624441660000|2021-06-23 09:47:40|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|6
1624441680000|2021-06-23 09:48:00|1360.7|1359.7|1360.7|1359.7|1360.8|1359.8|1360.7|1359.7|4
1624441700000|2021-06-23 09:48:20|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|2
1624441710000|2021-06-23 09:48:30|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1
1624441720000|2021-06-23 09:48:40|||||||||3
1624441730000|2021-06-23 09:48:50|||||||||1
1624441740000|2021-06-23 09:49:00|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|10
1624441760000|2021-06-23 09:49:20|1360.7|1359.7|1360.8|1359.8|1360.8|1359.8|1360.7|1359.7|3
1624441770000|2021-06-23 09:49:30|||||||||1
1624441780000|2021-06-23 09:49:40|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1624441800000|2021-06-23 09:50:00|1360.8|1359.8|1360.9|1359.9|1360.9|1359.9|1360.8|1359.8|9
1624441810000|2021-06-23 09:50:10|1360.8|1359.8|1360.6|1359.6|1360.8|1359.8|1360.6|1359.6|3
1624441830000|2021-06-23 09:50:30|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|3
1624441850000|2021-06-23 09:50:50|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1624441870000|2021-06-23 09:51:10|||||||||11
1624441880000|2021-06-23 09:51:20|||||||||1
1624441890000|2021-06-23 09:51:30|||||||||4
1624441900000|2021-06-23 09:51:40|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|6
1624441910000|2021-06-23 09:51:50|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|12
1624441920000|2021-06-23 09:52:00|1360.9|1359.9|1360.8|1359.8|1360.9|1359.9|1360.8|1359.8|2
1624441940000|2021-06-23 09:52:20|||||||||2
1624441950000|2021-06-23 09:52:30|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1624441970000|2021-06-23 09:52:50|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1
1624441980000|2021-06-23 09:53:00|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1624441990000|2021-06-23 09:53:10|1360.6|1359.6|1360.5|1359.5|1360.6|1359.6|1360.5|1359.5|10
1624442010000|2021-06-23 09:53:30|||||||||2
1624442020000|2021-06-23 09:53:40|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1
1624442030000|2021-06-23 09:53:50|||||||||2
1624442040000|2021-06-23 09:54:00|||||||||3
1624442060000|2021-06-23 09:54:20|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1
1624442070000|2021-06-23 09:54:30|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|4
1624442090000|2021-06-23 09:54:50|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1
1624442100000|2021-06-23 09:55:00|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|6
1624442110000|2021-06-23 09:55:10|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1
1624442120000|2021-06-23 09:55:20|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1624442130000|2021-06-23 09:55:30|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|2
1624442140000|2021-06-23 09:55:40|1360|1359|1360|1359|1360|1359|1360|1359|2
1624442160000|2021-06-23 09:56:00|||||||||1
1624442170000|2021-06-23 09:56:10|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|9
1624442190000|2021-06-23 09:56:30|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1624442200000|2021-06-23 09:56:40|1360.1|1359.1|1360|1359|1360.1|1359.1|1360|1359|3
1624442210000|2021-06-23 09:56:50|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1624442220000|2021-06-23 09:57:00|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1
1624442230000|2021-06-23 09:57:10|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1
1624442250000|2021-06-23 09:57:30|||||||||1
1624442270000|2021-06-23 09:57:50|||||||||1
1624442280000|2021-06-23 09:58:00|1360.3|1359.3|1360.2|1359.2|1360.3|1359.3|1360.2|1359.2|2
1624442300000|2021-06-23 09:58:20|1360.1|1359.1|1360|1359|1360.1|1359.1|1360|1359|3
1624442310000|2021-06-23 09:58:30|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|2
1624442320000|2021-06-23 09:58:40|1360|1359|1360|1359|1360|1359|1360|1359|3
1624442330000|2021-06-23 09:58:50|||||||||3
1624442340000|2021-06-23 09:59:00|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|2
1624442350000|2021-06-23 09:59:10|1360|1359|1360|1359|1360|1359|1360|1359|0
1624442360000|2021-06-23 09:59:20|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|6
1624442370000|2021-06-23 09:59:30|1360|1359|1360|1359|1360|1359|1360|1359|1
1624442380000|2021-06-23 09:59:40|||||||||1
1624442390000|2021-06-23 09:59:50|||||||||1
1624442400000|2021-06-23 10:00:00|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|2
1624442410000|2021-06-23 10:00:10|1360|1359|1359.9|1358.9|1360|1359|1359.9|1358.9|3
1624442420000|2021-06-23 10:00:20|1359.8|1358.8|1359.9|1358.9|1359.9|1358.9|1359.8|1358.8|2
1624442440000|2021-06-23 10:00:40|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|2
1624442450000|2021-06-23 10:00:50|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|2
1624442470000|2021-06-23 10:01:10|||||||||2
1624442490000|2021-06-23 10:01:30|||||||||1
1624442500000|2021-06-23 10:01:40|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1624442510000|2021-06-23 10:01:50|1359.6|1358.6|1359.8|1358.8|1359.8|1358.8|1359.6|1358.6|3
1624442540000|2021-06-23 10:02:20|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1624442550000|2021-06-23 10:02:30|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1624442580000|2021-06-23 10:03:00|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1624442600000|2021-06-23 10:03:20|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|2
1624442610000|2021-06-23 10:03:30|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|3
1624442620000|2021-06-23 10:03:40|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|12
1624442630000|2021-06-23 10:03:50|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|3
1624442640000|2021-06-23 10:04:00|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|12
1624442650000|2021-06-23 10:04:10|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1
1624442660000|2021-06-23 10:04:20|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1624442670000|2021-06-23 10:04:30|1359.5|1358.5|1359.6|1358.6|1359.6|1358.6|1359.5|1358.5|3
1624442680000|2021-06-23 10:04:40|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.4|1358.4|10
1624442700000|2021-06-23 10:05:00|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1624442710000|2021-06-23 10:05:10|1359.5|1358.5|1359.6|1358.6|1359.6|1358.6|1359.5|1358.5|3
1624442720000|2021-06-23 10:05:20|||||||||7
1624442730000|2021-06-23 10:05:30|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|5
1624442750000|2021-06-23 10:05:50|||||||||1
1624442760000|2021-06-23 10:06:00|||||||||11
1624442770000|2021-06-23 10:06:10|1359.6|1358.6|1359.5|1358.5|1359.6|1358.6|1359.5|1358.5|12
1624442780000|2021-06-23 10:06:20|1359.6|1358.6|1359.5|1358.5|1359.6|1358.6|1359.5|1358.5|9
1624442800000|2021-06-23 10:06:40|1359.6|1358.6|1359.4|1358.4|1359.6|1358.6|1359.4|1358.4|5
1624442810000|2021-06-23 10:06:50|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.5|1358.5|18
1624442820000|2021-06-23 10:07:00|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|9
1624442830000|2021-06-23 10:07:10|||||||||3
1624442840000|2021-06-23 10:07:20|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|2
1624442870000|2021-06-23 10:07:50|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|4
1624442880000|2021-06-23 10:08:00|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|16
1624442890000|2021-06-23 10:08:10|1359.8|1358.8|1359.7|1358.7|1359.8|1358.8|1359.7|1358.7|10
1624442910000|2021-06-23 10:08:30|||||||||1
1624442920000|2021-06-23 10:08:40|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|11
1624442940000|2021-06-23 10:09:00|1359.7|1358.7|1359.6|1358.6|1359.7|1358.7|1359.6|1358.6|2
1624442960000|2021-06-23 10:09:20|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|6
1624442970000|2021-06-23 10:09:30|||||||||5
1624442980000|2021-06-23 10:09:40|1359.6|1358.6|1359.8|1358.8|1359.8|1358.8|1359.6|1358.6|2
1624442990000|2021-06-23 10:09:50|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|7
1624443000000|2021-06-23 10:10:00|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|21
1624443010000|2021-06-23 10:10:10|||||||||2
1624443030000|2021-06-23 10:10:30|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|4
1624443040000|2021-06-23 10:10:40|||||||||2
1624443050000|2021-06-23 10:10:50|1359.6|1358.6|1359.6|1358.6|1359.7|1358.7|1359.6|1358.6|8
1624443060000|2021-06-23 10:11:00|1359.7|1358.7|1359.6|1358.6|1359.7|1358.7|1359.6|1358.6|2
1624443070000|2021-06-23 10:11:10|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1624443080000|2021-06-23 10:11:20|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1624443100000|2021-06-23 10:11:40|||||||||1
1624443110000|2021-06-23 10:11:50|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1624443120000|2021-06-23 10:12:00|1359.8|1358.8|1359.7|1358.7|1359.8|1358.8|1359.7|1358.7|7
1624443130000|2021-06-23 10:12:10|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1624443150000|2021-06-23 10:12:30|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1624443160000|2021-06-23 10:12:40|||||||||5
1624443170000|2021-06-23 10:12:50|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|15
1624443180000|2021-06-23 10:13:00|||||||||3
1624443200000|2021-06-23 10:13:20|1360|1359|1359.9|1358.9|1360|1359|1359.8|1358.8|8
1624443210000|2021-06-23 10:13:30|1360|1359|1360.1|1359.1|1360.1|1359.1|1360|1359|13
1624443240000|2021-06-23 10:14:00|1360|1359|1360|1359|1360|1359|1360|1359|1
1624443260000|2021-06-23 10:14:20|||||||||1
1624443270000|2021-06-23 10:14:30|||||||||1
1624443290000|2021-06-23 10:14:50|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|5
1624443300000|2021-06-23 10:15:00|1360|1359|1360.1|1359.1|1360.1|1359.1|1360|1359|5
1624443310000|2021-06-23 10:15:10|1360|1359|1360.1|1359.1|1360.1|1359.1|1360|1359|5
1624443320000|2021-06-23 10:15:20|1360|1359|1360.1|1359.1|1360.1|1359.1|1360|1359|22
1624443330000|2021-06-23 10:15:30|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|2
1624443340000|2021-06-23 10:15:40|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|7
1624443360000|2021-06-23 10:16:00|1360.2|1359.2|1360.3|1359.3|1360.3|1359.3|1360.2|1359.2|2
1624443370000|2021-06-23 10:16:10|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|9
1624443380000|2021-06-23 10:16:20|||||||||6
1624443390000|2021-06-23 10:16:30|1360.3|1359.3|1360.2|1359.2|1360.3|1359.3|1360.2|1359.2|5
1624443400000|2021-06-23 10:16:40|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|3
1624443410000|2021-06-23 10:16:50|1360.2|1359.2|1360.3|1359.3|1360.3|1359.3|1360.2|1359.2|20
1624443420000|2021-06-23 10:17:00|||||||||3
1624443430000|2021-06-23 10:17:10|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|26
1624443440000|2021-06-23 10:17:20|||||||||4
1624443460000|2021-06-23 10:17:40|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1624443480000|2021-06-23 10:18:00|1360.3|1359.3|1360.1|1359.1|1360.4|1359.4|1360.1|1359.1|16
1624443490000|2021-06-23 10:18:10|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|2
1624443500000|2021-06-23 10:18:20|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1
1624443510000|2021-06-23 10:18:30|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1624443520000|2021-06-23 10:18:40|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|6
1624443540000|2021-06-23 10:19:00|1360.4|1359.4|1360.3|1359.3|1360.4|1359.4|1360.3|1359.3|13
1624443550000|2021-06-23 10:19:10|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1624443570000|2021-06-23 10:19:30|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|3
1624443580000|2021-06-23 10:19:40|||||||||2
1624443600000|2021-06-23 10:20:00|||||||||4
1624443610000|2021-06-23 10:20:10|||||||||2
1624443620000|2021-06-23 10:20:20|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|2
1624443630000|2021-06-23 10:20:30|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|5
1624443640000|2021-06-23 10:20:40|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|10
1624443660000|2021-06-23 10:21:00|||||||||2
1624443670000|2021-06-23 10:21:10|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|2
1624443680000|2021-06-23 10:21:20|||||||||5
1624443690000|2021-06-23 10:21:30|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1624443700000|2021-06-23 10:21:40|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|3
1624443720000|2021-06-23 10:22:00|1360.4|1359.4|1360.6|1359.6|1360.6|1359.6|1360.4|1359.4|2
1624443730000|2021-06-23 10:22:10|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1624443740000|2021-06-23 10:22:20|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|4
1624443760000|2021-06-23 10:22:40|||||||||1
1624443770000|2021-06-23 10:22:50|1360.8|1359.8|1360.9|1359.9|1360.9|1359.9|1360.7|1359.7|4
1624443780000|2021-06-23 10:23:00|||||||||4
1624443790000|2021-06-23 10:23:10|1361|1360|1361|1360|1361|1360|1361|1360|3
1624443800000|2021-06-23 10:23:20|||||||||3
1624443810000|2021-06-23 10:23:30|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|2
1624443820000|2021-06-23 10:23:40|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|2
1624443830000|2021-06-23 10:23:50|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|2
1624443850000|2021-06-23 10:24:10|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1
1624443860000|2021-06-23 10:24:20|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1
1624443870000|2021-06-23 10:24:30|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1
1624443880000|2021-06-23 10:24:40|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|2
1624443890000|2021-06-23 10:24:50|||||||||1
1624443900000|2021-06-23 10:25:00|||||||||6
1624443910000|2021-06-23 10:25:10|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|2
1624443920000|2021-06-23 10:25:20|1361.4|1360.4|1361.5|1360.5|1361.5|1360.5|1361.4|1360.4|5
1624443940000|2021-06-23 10:25:40|||||||||1
1624443950000|2021-06-23 10:25:50|1361.6|1360.6|1361.7|1360.7|1361.7|1360.7|1361.6|1360.6|2
1624443960000|2021-06-23 10:26:00|||||||||2
1624443980000|2021-06-23 10:26:20|1361.6|1360.6|1361.5|1360.5|1361.6|1360.6|1361.5|1360.5|4
1624443990000|2021-06-23 10:26:30|||||||||2
1624444000000|2021-06-23 10:26:40|||||||||1
1624444020000|2021-06-23 10:27:00|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|2
1624444040000|2021-06-23 10:27:20|1361.3|1360.3|1361.2|1360.2|1361.3|1360.3|1361.2|1360.2|9
1624444050000|2021-06-23 10:27:30|||||||||1
1624444060000|2021-06-23 10:27:40|||||||||1
1624444070000|2021-06-23 10:27:50|1361.1|1360.1|1361.3|1360.3|1361.3|1360.3|1361.1|1360.1|21
1624444110000|2021-06-23 10:28:30|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1
1624444120000|2021-06-23 10:28:40|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1
1624444130000|2021-06-23 10:28:50|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|2
1624444140000|2021-06-23 10:29:00|1361.3|1360.3|1361.4|1360.4|1361.4|1360.4|1361.3|1360.3|2
1624444160000|2021-06-23 10:29:20|1361.3|1360.3|1361.5|1360.5|1361.5|1360.5|1361.3|1360.3|2
1624444190000|2021-06-23 10:29:50|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|2
1624444200000|2021-06-23 10:30:00|||||||||1
1624444270000|2021-06-23 10:31:10|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|5
1624444290000|2021-06-23 10:31:30|||||||||2
1624444300000|2021-06-23 10:31:40|||||||||3
1624444310000|2021-06-23 10:31:50|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1624444330000|2021-06-23 10:32:10|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|2
1624444350000|2021-06-23 10:32:30|1361.5|1360.5|1361.4|1360.4|1361.5|1360.5|1361.4|1360.4|3
1624444410000|2021-06-23 10:33:30|||||||||1
1624444460000|2021-06-23 10:34:20|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1
1624444500000|2021-06-23 10:35:00|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1
1624444560000|2021-06-23 10:36:00|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1
1624444570000|2021-06-23 10:36:10|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|4
1624444590000|2021-06-23 10:36:30|||||||||3
1624444600000|2021-06-23 10:36:40|||||||||1
1624444630000|2021-06-23 10:37:10|||||||||2
1624444650000|2021-06-23 10:37:30|||||||||1
1624444660000|2021-06-23 10:37:40|||||||||2
1624444680000|2021-06-23 10:38:00|1361|1360|1361|1360|1361|1360|1361|1360|1
1624444700000|2021-06-23 10:38:20|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|12
1624444720000|2021-06-23 10:38:40|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|16
1624444730000|2021-06-23 10:38:50|||||||||1
1624444750000|2021-06-23 10:39:10|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|4
1624444780000|2021-06-23 10:39:40|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1624444790000|2021-06-23 10:39:50|||||||||2
1624444810000|2021-06-23 10:40:10|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1
1624444820000|2021-06-23 10:40:20|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|10
1624444840000|2021-06-23 10:40:40|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|4
1624444850000|2021-06-23 10:40:50|||||||||8
1624444860000|2021-06-23 10:41:00|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|12
1624444870000|2021-06-23 10:41:10|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|5
1624444880000|2021-06-23 10:41:20|||||||||6
1624444930000|2021-06-23 10:42:10|1361.7|1360.7|1361.6|1360.6|1361.7|1360.7|1361.6|1360.6|11
1624444940000|2021-06-23 10:42:20|1361.5|1360.5|1361.3|1360.3|1361.5|1360.5|1361.3|1360.3|17
1624444980000|2021-06-23 10:43:00|||||||||1
1624444990000|2021-06-23 10:43:10|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|17
1624445000000|2021-06-23 10:43:20|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|4
1624445010000|2021-06-23 10:43:30|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|4
1624445030000|2021-06-23 10:43:50|1361.4|1360.4|1361.5|1360.5|1361.5|1360.5|1361.4|1360.4|5
1624445040000|2021-06-23 10:44:00|1361.4|1360.4|1361.3|1360.3|1361.4|1360.4|1361.3|1360.3|3
1624445050000|2021-06-23 10:44:10|||||||||3
1624445090000|2021-06-23 10:44:50|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|2
1624445100000|2021-06-23 10:45:00|||||||||6
1624445130000|2021-06-23 10:45:30|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1
1624445140000|2021-06-23 10:45:40|||||||||5
1624445160000|2021-06-23 10:46:00|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|3
1624445190000|2021-06-23 10:46:30|||||||||3
1624445200000|2021-06-23 10:46:40|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|0
1624445210000|2021-06-23 10:46:50|||||||||5
1624445230000|2021-06-23 10:47:10|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1624445260000|2021-06-23 10:47:40|1361.3|1360.3|1361.2|1360.2|1361.3|1360.3|1361.2|1360.2|7
1624445270000|2021-06-23 10:47:50|||||||||4
1624445310000|2021-06-23 10:48:30|1361.3|1360.3|1361.2|1360.2|1361.3|1360.3|1361.2|1360.2|6
1624445360000|2021-06-23 10:49:20|1361.1|1360.1|1361.2|1360.2|1361.2|1360.2|1361.1|1360.1|20
1624445370000|2021-06-23 10:49:30|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|5
1624445380000|2021-06-23 10:49:40|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1
1624445400000|2021-06-23 10:50:00|||||||||6
1624445410000|2021-06-23 10:50:10|||||||||7
1624445420000|2021-06-23 10:50:20|||||||||21
1624445460000|2021-06-23 10:51:00|||||||||5
1624445480000|2021-06-23 10:51:20|||||||||6
1624445490000|2021-06-23 10:51:30|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|19
1624445530000|2021-06-23 10:52:10|||||||||5
1624445550000|2021-06-23 10:52:30|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|5
1624445560000|2021-06-23 10:52:40|||||||||2
1624445580000|2021-06-23 10:53:00|||||||||1
1624445590000|2021-06-23 10:53:10|||||||||4
1624445610000|2021-06-23 10:53:30|||||||||1
1624445620000|2021-06-23 10:53:40|1361.1|1360.1|1360.9|1359.9|1361.1|1360.1|1360.9|1359.9|9
1624445640000|2021-06-23 10:54:00|1361|1360|1360.8|1359.8|1361|1360|1360.8|1359.8|6
1624445660000|2021-06-23 10:54:20|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1
1624445670000|2021-06-23 10:54:30|||||||||2
1624445700000|2021-06-23 10:55:00|||||||||1
1624445710000|2021-06-23 10:55:10|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|4
1624445720000|2021-06-23 10:55:20|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|5
1624445730000|2021-06-23 10:55:30|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|2
1624445760000|2021-06-23 10:56:00|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1624445770000|2021-06-23 10:56:10|1360.6|1359.6|1360.5|1359.5|1360.6|1359.6|1360.5|1359.5|6
1624445780000|2021-06-23 10:56:20|1360.7|1359.7|1360.8|1359.8|1360.8|1359.8|1360.7|1359.7|5
1624445790000|2021-06-23 10:56:30|1360.6|1359.6|1360.6|1359.6|1360.7|1359.7|1360.6|1359.6|33
1624445800000|2021-06-23 10:56:40|||||||||2
1624445810000|2021-06-23 10:56:50|||||||||8
1624445830000|2021-06-23 10:57:10|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|2
1624445840000|2021-06-23 10:57:20|1360.4|1359.4|1360.5|1359.5|1360.5|1359.5|1360.4|1359.4|11
1624445860000|2021-06-23 10:57:40|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1
1624445880000|2021-06-23 10:58:00|1360.3|1359.3|1360.2|1359.2|1360.3|1359.3|1360.2|1359.2|9
1624445890000|2021-06-23 10:58:10|1360.3|1359.3|1359.9|1358.9|1360.3|1359.3|1359.9|1358.9|55
1624445900000|2021-06-23 10:58:20|1359.8|1358.8|1359.7|1358.7|1359.9|1358.9|1359.7|1358.7|93
1624445910000|2021-06-23 10:58:30|1359.8|1358.8|1359.8|1358.8|1359.9|1358.9|1359.7|1358.7|31
1624445920000|2021-06-23 10:58:40|1359.7|1358.7|1359.6|1358.6|1359.7|1358.7|1359.6|1358.6|32
1624445930000|2021-06-23 10:58:50|1359.7|1358.7|1359.7|1358.7|1359.9|1358.9|1359.7|1358.7|15
1624445940000|2021-06-23 10:59:00|1359.8|1358.8|1359.6|1358.6|1359.9|1358.9|1359.6|1358.6|36
1624445960000|2021-06-23 10:59:20|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|2
1624445970000|2021-06-23 10:59:30|1360|1359|1360|1359|1360|1359|1360|1359|2
1624445990000|2021-06-23 10:59:50|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1
1624446000000|2021-06-23 11:00:00|1360.2|1359.2|1360.1|1359.1|1360.2|1359.2|1360.1|1359.1|5
1624446010000|2021-06-23 11:00:10|1360|1359|1360.1|1359.1|1360.1|1359.1|1360|1359|23
1624446020000|2021-06-23 11:00:20|1360|1359|1360|1359|1360|1359|1360|1359|2
1624446040000|2021-06-23 11:00:40|||||||||1
1624446060000|2021-06-23 11:01:00|||||||||2
1624446080000|2021-06-23 11:01:20|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|4
1624446090000|2021-06-23 11:01:30|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1624446120000|2021-06-23 11:02:00|1359.6|1358.6|1359.5|1358.5|1359.6|1358.6|1359.5|1358.5|7
1624446130000|2021-06-23 11:02:10|1359.6|1358.6|1359.7|1358.7|1359.7|1358.7|1359.6|1358.6|5
1624446150000|2021-06-23 11:02:30|||||||||2
1624446180000|2021-06-23 11:03:00|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1
1624446210000|2021-06-23 11:03:30|1359.8|1358.8|1359.7|1358.7|1359.8|1358.8|1359.7|1358.7|6
1624446220000|2021-06-23 11:03:40|||||||||6
1624446240000|2021-06-23 11:04:00|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1
1624446250000|2021-06-23 11:04:10|||||||||1
1624446270000|2021-06-23 11:04:30|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|6
1624446280000|2021-06-23 11:04:40|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1
1624446290000|2021-06-23 11:04:50|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|9
1624446300000|2021-06-23 11:05:00|1359.6|1358.6|1359.7|1358.7|1359.7|1358.7|1359.6|1358.6|11
1624446320000|2021-06-23 11:05:20|1359.8|1358.8|1360|1359|1360|1359|1359.8|1358.8|8
1624446340000|2021-06-23 11:05:40|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|3
1624446350000|2021-06-23 11:05:50|||||||||1
1624446360000|2021-06-23 11:06:00|1360|1359|1360|1359|1360|1359|1359.9|1358.9|7
1624446370000|2021-06-23 11:06:10|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|5
1624446400000|2021-06-23 11:06:40|1360|1359|1360|1359|1360|1359|1360|1359|3
1624446410000|2021-06-23 11:06:50|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1
1624446420000|2021-06-23 11:07:00|1360|1359|1360.1|1359.1|1360.1|1359.1|1360|1359|25
1624446440000|2021-06-23 11:07:20|||||||||1
1624446450000|2021-06-23 11:07:30|||||||||6
1624446480000|2021-06-23 11:08:00|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|7
1624446500000|2021-06-23 11:08:20|||||||||1
1624446520000|2021-06-23 11:08:40|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|0
1624446530000|2021-06-23 11:08:50|||||||||6
1624446540000|2021-06-23 11:09:00|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1
1624446550000|2021-06-23 11:09:10|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|2
1624446570000|2021-06-23 11:09:30|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|2
1624446580000|2021-06-23 11:09:40|||||||||4
1624446590000|2021-06-23 11:09:50|||||||||2
1624446610000|2021-06-23 11:10:10|1360|1359|1360|1359|1360|1359|1360|1359|1
1624446670000|2021-06-23 11:11:10|1359.3|1358.3|1359.2|1358.2|1359.3|1358.3|1359.2|1358.2|6
1624446680000|2021-06-23 11:11:20|1359.4|1358.4|1359.6|1358.6|1359.6|1358.6|1359.4|1358.4|9
1624446710000|2021-06-23 11:11:50|1359.7|1358.7|1359.9|1358.9|1359.9|1358.9|1359.7|1358.7|20
1624446730000|2021-06-23 11:12:10|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|2
1624446750000|2021-06-23 11:12:30|1359.7|1358.7|1359.6|1358.6|1359.7|1358.7|1359.6|1358.6|4
1624446780000|2021-06-23 11:13:00|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|4
1624446810000|2021-06-23 11:13:30|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|6
1624446830000|2021-06-23 11:13:50|||||||||1
1624446840000|2021-06-23 11:14:00|1359.5|1358.5|1359.4|1358.4|1359.5|1358.5|1359.4|1358.4|7
1624446850000|2021-06-23 11:14:10|||||||||3
1624446860000|2021-06-23 11:14:20|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1
1624446890000|2021-06-23 11:14:50|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|3
1624446900000|2021-06-23 11:15:00|1359.2|1358.2|1359.1|1358.1|1359.2|1358.2|1359.1|1358.1|7
1624446910000|2021-06-23 11:15:10|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1
1624446920000|2021-06-23 11:15:20|||||||||4
1624446940000|2021-06-23 11:15:40|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|4
1624446950000|2021-06-23 11:15:50|||||||||7
1624446970000|2021-06-23 11:16:10|||||||||7
1624447020000|2021-06-23 11:17:00|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|3
1624447030000|2021-06-23 11:17:10|||||||||11
1624447040000|2021-06-23 11:17:20|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|4
1624447050000|2021-06-23 11:17:30|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|4
1624447080000|2021-06-23 11:18:00|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1624447090000|2021-06-23 11:18:10|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|4
1624447110000|2021-06-23 11:18:30|1359.6|1358.6|1359.6|1358.6|1359.7|1358.7|1359.6|1358.6|14
1624447120000|2021-06-23 11:18:40|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|24
1624447140000|2021-06-23 11:19:00|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|9
1624447180000|2021-06-23 11:19:40|1360.1|1359.1|1360|1359|1360.1|1359.1|1360|1359|17
1624447190000|2021-06-23 11:19:50|||||||||10
1624447200000|2021-06-23 11:20:00|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|10
1624447210000|2021-06-23 11:20:10|1360|1359|1360|1359|1360|1359|1360|1359|51
1624447220000|2021-06-23 11:20:20|||||||||2
1624447240000|2021-06-23 11:20:40|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|32
1624447250000|2021-06-23 11:20:50|1360|1359|1360|1359|1360|1359|1360|1359|5
1624447260000|2021-06-23 11:21:00|1359.8|1358.8|1359.7|1358.7|1359.8|1358.8|1359.7|1358.7|20
1624447270000|2021-06-23 11:21:10|1359.6|1358.6|1359.4|1358.4|1359.6|1358.6|1359.4|1358.4|13
1624447280000|2021-06-23 11:21:20|||||||||4
1624447290000|2021-06-23 11:21:30|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|9
1624447300000|2021-06-23 11:21:40|1359.1|1358.1|1359.2|1358.2|1359.2|1358.2|1359.1|1358.1|23
1624447310000|2021-06-23 11:21:50|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|3
1624447320000|2021-06-23 11:22:00|||||||||2
1624447330000|2021-06-23 11:22:10|1359.1|1358.1|1359.1|1358.1|1359.2|1358.2|1359.1|1358.1|13
1624447340000|2021-06-23 11:22:20|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.1|1358.1|3
1624447350000|2021-06-23 11:22:30|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|3
1624447360000|2021-06-23 11:22:40|1359.2|1358.2|1359.1|1358.1|1359.2|1358.2|1359.1|1358.1|15
1624447380000|2021-06-23 11:23:00|1359.2|1358.2|1359.3|1358.3|1359.3|1358.3|1359.2|1358.2|6
1624447390000|2021-06-23 11:23:10|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|2
1624447400000|2021-06-23 11:23:20|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|2
1624447410000|2021-06-23 11:23:30|1359|1358|1359|1358|1359|1358|1359|1358|16
1624447420000|2021-06-23 11:23:40|1358.9|1357.9|1359|1358|1359|1358|1358.9|1357.9|7
1624447430000|2021-06-23 11:23:50|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|9
1624447440000|2021-06-23 11:24:00|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|2
1624447450000|2021-06-23 11:24:10|1359|1358|1359.1|1358.1|1359.1|1358.1|1359|1358|3
1624447460000|2021-06-23 11:24:20|||||||||2
1624447470000|2021-06-23 11:24:30|||||||||5
1624447480000|2021-06-23 11:24:40|||||||||12
1624447500000|2021-06-23 11:25:00|||||||||10
1624447520000|2021-06-23 11:25:20|1359|1358|1358.9|1357.9|1359|1358|1358.9|1357.9|4
1624447540000|2021-06-23 11:25:40|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|2
1624447550000|2021-06-23 11:25:50|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|3
1624447560000|2021-06-23 11:26:00|||||||||1
1624447580000|2021-06-23 11:26:20|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1624447590000|2021-06-23 11:26:30|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|0
1624447600000|2021-06-23 11:26:40|||||||||5
1624447620000|2021-06-23 11:27:00|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|3
1624447630000|2021-06-23 11:27:10|||||||||1
1624447670000|2021-06-23 11:27:50|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|6
1624447680000|2021-06-23 11:28:00|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|7
1624447720000|2021-06-23 11:28:40|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|2
1624447740000|2021-06-23 11:29:00|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|6
1624447770000|2021-06-23 11:29:30|||||||||1
1624447790000|2021-06-23 11:29:50|||||||||5
1624447800000|2021-06-23 11:30:00|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1
1624447840000|2021-06-23 11:30:40|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1624447850000|2021-06-23 11:30:50|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|7
1624447860000|2021-06-23 11:31:00|1358.7|1357.7|1358.6|1357.6|1358.7|1357.7|1358.6|1357.6|3
1624447870000|2021-06-23 11:31:10|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1624447880000|2021-06-23 11:31:20|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1
1624447910000|2021-06-23 11:31:50|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|13
1624447920000|2021-06-23 11:32:00|1358.8|1357.8|1358.9|1357.9|1358.9|1357.9|1358.8|1357.8|4
1624447940000|2021-06-23 11:32:20|||||||||3
1624447970000|2021-06-23 11:32:50|||||||||4
1624447980000|2021-06-23 11:33:00|1359|1358|1359|1358|1359.1|1358.1|1359|1358|3
1624447990000|2021-06-23 11:33:10|||||||||1
1624448020000|2021-06-23 11:33:40|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|6
1624448040000|2021-06-23 11:34:00|1359.4|1358.4|1359.4|1358.4|1359.5|1358.5|1359.4|1358.4|5
1624448060000|2021-06-23 11:34:20|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|9
1624448070000|2021-06-23 11:34:30|||||||||1
1624448080000|2021-06-23 11:34:40|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|2
1624448090000|2021-06-23 11:34:50|1359.7|1358.7|1359.8|1358.8|1359.8|1358.8|1359.7|1358.7|19
1624448100000|2021-06-23 11:35:00|1360|1359|1360|1359|1360|1359|1360|1359|3
1624448110000|2021-06-23 11:35:10|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1624448120000|2021-06-23 11:35:20|||||||||6
1624448140000|2021-06-23 11:35:40|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|2
1624448150000|2021-06-23 11:35:50|||||||||1
1624448160000|2021-06-23 11:36:00|1359.9|1358.9|1360.1|1359.1|1360.1|1359.1|1359.9|1358.9|6
1624448170000|2021-06-23 11:36:10|1360|1359|1360.2|1359.2|1360.2|1359.2|1359.9|1358.9|14
1624448180000|2021-06-23 11:36:20|1360.4|1359.4|1360|1359|1360.4|1359.4|1360|1359|7
1624448200000|2021-06-23 11:36:40|1360.1|1359.1|1360|1359|1360.1|1359.1|1360|1359|5
1624448220000|2021-06-23 11:37:00|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|3
1624448260000|2021-06-23 11:37:40|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|6
1624448280000|2021-06-23 11:38:00|||||||||1
1624448300000|2021-06-23 11:38:20|1359.3|1358.3|1359.6|1358.6|1359.6|1358.6|1359.3|1358.3|7
1624448310000|2021-06-23 11:38:30|||||||||2
1624448330000|2021-06-23 11:38:50|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|5
1624448340000|2021-06-23 11:39:00|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1624448370000|2021-06-23 11:39:30|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1624448390000|2021-06-23 11:39:50|||||||||4
1624448400000|2021-06-23 11:40:00|1359.9|1358.9|1359.8|1358.8|1359.9|1358.9|1359.8|1358.8|2
1624448410000|2021-06-23 11:40:10|||||||||2
1624448440000|2021-06-23 11:40:40|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|5
1624448460000|2021-06-23 11:41:00|1360|1359|1359.9|1358.9|1360|1359|1359.9|1358.9|2
1624448470000|2021-06-23 11:41:10|||||||||1
1624448480000|2021-06-23 11:41:20|1359.8|1358.8|1359.9|1358.9|1359.9|1358.9|1359.8|1358.8|23
1624448500000|2021-06-23 11:41:40|1360|1359|1360|1359|1360|1359|1360|1359|1
1624448520000|2021-06-23 11:42:00|1360.1|1359.1|1360|1359|1360.1|1359.1|1360|1359|9
1624448530000|2021-06-23 11:42:10|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1
1624448540000|2021-06-23 11:42:20|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|9
1624448550000|2021-06-23 11:42:30|||||||||15
1624448560000|2021-06-23 11:42:40|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|6
1624448570000|2021-06-23 11:42:50|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|14
1624448580000|2021-06-23 11:43:00|1360|1359|1360|1359|1360|1359|1360|1359|1
1624448590000|2021-06-23 11:43:10|||||||||2
1624448610000|2021-06-23 11:43:30|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.8|1358.8|12
1624448630000|2021-06-23 11:43:50|1360|1359|1360|1359|1360|1359|1360|1359|1
1624448640000|2021-06-23 11:44:00|1360.1|1359.1|1360.2|1359.2|1360.2|1359.2|1360.1|1359.1|2
1624448660000|2021-06-23 11:44:20|1360.3|1359.3|1360.4|1359.4|1360.4|1359.4|1360.3|1359.3|7
1624448670000|2021-06-23 11:44:30|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|6
1624448690000|2021-06-23 11:44:50|1360.4|1359.4|1360.5|1359.5|1360.5|1359.5|1360.4|1359.4|3
1624448700000|2021-06-23 11:45:00|1360.4|1359.4|1360.5|1359.5|1360.5|1359.5|1360.4|1359.4|3
1624448720000|2021-06-23 11:45:20|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|2
1624448740000|2021-06-23 11:45:40|1360.2|1359.2|1360.1|1359.1|1360.2|1359.2|1360.1|1359.1|6
1624448750000|2021-06-23 11:45:50|1360|1359|1360|1359|1360|1359|1360|1359|9
1624448760000|2021-06-23 11:46:00|1360.1|1359.1|1360.2|1359.2|1360.2|1359.2|1360.1|1359.1|3
1624448770000|2021-06-23 11:46:10|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|2
1624448780000|2021-06-23 11:46:20|1360|1359|1360|1359|1360|1359|1360|1359|1
1624448810000|2021-06-23 11:46:50|1359.8|1358.8|1359.9|1358.9|1359.9|1358.9|1359.8|1358.8|11
1624448820000|2021-06-23 11:47:00|||||||||5
1624448830000|2021-06-23 11:47:10|1360|1359|1360|1359|1360|1359|1360|1359|1
1624448840000|2021-06-23 11:47:20|||||||||1
1624448850000|2021-06-23 11:47:30|||||||||1
1624448870000|2021-06-23 11:47:50|||||||||1
1624448880000|2021-06-23 11:48:00|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1
1624448890000|2021-06-23 11:48:10|||||||||6
1624448910000|2021-06-23 11:48:30|||||||||2
1624448920000|2021-06-23 11:48:40|1360|1359|1360|1359|1360|1359|1360|1359|9
1624448930000|2021-06-23 11:48:50|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|5
1624448980000|2021-06-23 11:49:40|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|5
1624449000000|2021-06-23 11:50:00|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1
1624449020000|2021-06-23 11:50:20|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1624449040000|2021-06-23 11:50:40|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|10
1624449050000|2021-06-23 11:50:50|||||||||2
1624449060000|2021-06-23 11:51:00|||||||||1
1624449090000|2021-06-23 11:51:30|||||||||4
1624449120000|2021-06-23 11:52:00|||||||||1
1624449130000|2021-06-23 11:52:10|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|6
1624449170000|2021-06-23 11:52:50|1360.6|1359.6|1360.5|1359.5|1360.6|1359.6|1360.5|1359.5|2
1624449180000|2021-06-23 11:53:00|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1
1624449190000|2021-06-23 11:53:10|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|5
1624449220000|2021-06-23 11:53:40|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1
1624449230000|2021-06-23 11:53:50|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|5
1624449240000|2021-06-23 11:54:00|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1
1624449260000|2021-06-23 11:54:20|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1624449270000|2021-06-23 11:54:30|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|2
1624449300000|2021-06-23 11:55:00|1360.5|1359.5|1360.7|1359.7|1360.7|1359.7|1360.5|1359.5|6
1624449320000|2021-06-23 11:55:20|||||||||11
1624449340000|2021-06-23 11:55:40|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|2
1624449350000|2021-06-23 11:55:50|1360.4|1359.4|1360.2|1359.2|1360.4|1359.4|1360.2|1359.2|62
1624449360000|2021-06-23 11:56:00|1360.3|1359.3|1360.4|1359.4|1360.4|1359.4|1360.3|1359.3|4
1624449370000|2021-06-23 11:56:10|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|3
1624449390000|2021-06-23 11:56:30|||||||||4
1624449400000|2021-06-23 11:56:40|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|9
1624449420000|2021-06-23 11:57:00|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1
1624449430000|2021-06-23 11:57:10|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|5
1624449460000|2021-06-23 11:57:40|1360.3|1359.3|1360.2|1359.2|1360.3|1359.3|1360.2|1359.2|10
1624449470000|2021-06-23 11:57:50|1360|1359|1360|1359|1360|1359|1360|1359|5
1624449480000|2021-06-23 11:58:00|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1
1624449490000|2021-06-23 11:58:10|||||||||1
1624449530000|2021-06-23 11:58:50|1360|1359|1360|1359|1360|1359|1360|1359|6
1624449540000|2021-06-23 11:59:00|1360.1|1359.1|1360.2|1359.2|1360.2|1359.2|1360.1|1359.1|3
1624449570000|2021-06-23 11:59:30|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|4
1624449580000|2021-06-23 11:59:40|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1
1624449600000|2021-06-23 12:00:00|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|26
1624449610000|2021-06-23 12:00:10|1360.2|1359.2|1360.1|1359.1|1360.2|1359.2|1360.1|1359.1|4
1624449620000|2021-06-23 12:00:20|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|8
1624449640000|2021-06-23 12:00:40|1360|1359|1360|1359|1360|1359|1360|1359|1
1624449660000|2021-06-23 12:01:00|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|3
1624449680000|2021-06-23 12:01:20|1360|1359|1360|1359|1360|1359|1360|1359|1
1624449700000|2021-06-23 12:01:40|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|5
1624449710000|2021-06-23 12:01:50|1360|1359|1360|1359|1360|1359|1360|1359|4
1624449720000|2021-06-23 12:02:00|1360.2|1359.2|1360.3|1359.3|1360.3|1359.3|1360.2|1359.2|11
1624449730000|2021-06-23 12:02:10|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|5
1624449740000|2021-06-23 12:02:20|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|4
1624449780000|2021-06-23 12:03:00|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|5
1624449800000|2021-06-23 12:03:20|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1624449840000|2021-06-23 12:04:00|||||||||6
1624449860000|2021-06-23 12:04:20|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1
1624449890000|2021-06-23 12:04:50|1359.9|1358.9|1359.8|1358.8|1359.9|1358.9|1359.8|1358.8|6
1624449900000|2021-06-23 12:05:00|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1
1624449910000|2021-06-23 12:05:10|1360|1359|1360|1359|1360|1359|1360|1359|6
1624449920000|2021-06-23 12:05:20|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1624449930000|2021-06-23 12:05:30|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|2
1624449940000|2021-06-23 12:05:40|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|2
1624449950000|2021-06-23 12:05:50|||||||||4
1624449960000|2021-06-23 12:06:00|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1
1624449980000|2021-06-23 12:06:20|||||||||5
1624450000000|2021-06-23 12:06:40|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|4
1624450010000|2021-06-23 12:06:50|1360.4|1359.4|1360.3|1359.3|1360.4|1359.4|1360.3|1359.3|5
1624450020000|2021-06-23 12:07:00|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1
1624450040000|2021-06-23 12:07:20|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|0
1624450050000|2021-06-23 12:07:30|||||||||1
1624450060000|2021-06-23 12:07:40|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|6
1624450080000|2021-06-23 12:08:00|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1
1624450090000|2021-06-23 12:08:10|1360.6|1359.6|1360.5|1359.5|1360.6|1359.6|1360.5|1359.5|8
1624450120000|2021-06-23 12:08:40|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|2
1624450130000|2021-06-23 12:08:50|||||||||2
1624450140000|2021-06-23 12:09:00|||||||||1
1624450150000|2021-06-23 12:09:10|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|0
1624450160000|2021-06-23 12:09:20|||||||||7
1624450170000|2021-06-23 12:09:30|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|2
1624450190000|2021-06-23 12:09:50|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|12
1624450200000|2021-06-23 12:10:00|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1624450240000|2021-06-23 12:10:40|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|2
1624450250000|2021-06-23 12:10:50|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|5
1624450260000|2021-06-23 12:11:00|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|4
1624450270000|2021-06-23 12:11:10|1361|1360|1361|1360|1361|1360|1361|1360|2
1624450290000|2021-06-23 12:11:30|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|9
1624450320000|2021-06-23 12:12:00|1361|1360|1361.2|1360.2|1361.2|1360.2|1361|1360|4
1624450350000|2021-06-23 12:12:30|||||||||4
1624450360000|2021-06-23 12:12:40|1361.4|1360.4|1361.3|1360.3|1361.4|1360.4|1361.3|1360.3|8
1624450370000|2021-06-23 12:12:50|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|2
1624450380000|2021-06-23 12:13:00|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|3
1624450390000|2021-06-23 12:13:10|1361.4|1360.4|1361.4|1360.4|1361.5|1360.5|1361.4|1360.4|13
1624450400000|2021-06-23 12:13:20|||||||||2
1624450420000|2021-06-23 12:13:40|1361.5|1360.5|1361.4|1360.4|1361.5|1360.5|1361.4|1360.4|10
1624450430000|2021-06-23 12:13:50|||||||||2
1624450440000|2021-06-23 12:14:00|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1
1624450470000|2021-06-23 12:14:30|1361.4|1360.4|1361.5|1360.5|1361.5|1360.5|1361.4|1360.4|8
1624450480000|2021-06-23 12:14:40|1361.6|1360.6|1361.5|1360.5|1361.7|1360.7|1361.5|1360.5|7
1624450490000|2021-06-23 12:14:50|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|2
1624450500000|2021-06-23 12:15:00|1361.5|1360.5|1361.6|1360.6|1361.6|1360.6|1361.5|1360.5|24
1624450520000|2021-06-23 12:15:20|||||||||6
1624450530000|2021-06-23 12:15:30|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1
1624450540000|2021-06-23 12:15:40|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|4
1624450550000|2021-06-23 12:15:50|1361.5|1360.5|1361.6|1360.6|1361.6|1360.6|1361.5|1360.5|18
1624450560000|2021-06-23 12:16:00|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|12
1624450570000|2021-06-23 12:16:10|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|2
1624450580000|2021-06-23 12:16:20|||||||||1
1624450610000|2021-06-23 12:16:50|1361.7|1360.7|1361.7|1360.7|1361.8|1360.8|1361.7|1360.7|25
1624450620000|2021-06-23 12:17:00|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1624450630000|2021-06-23 12:17:10|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1624450660000|2021-06-23 12:17:40|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|5
1624450670000|2021-06-23 12:17:50|||||||||6
1624450680000|2021-06-23 12:18:00|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1624450690000|2021-06-23 12:18:10|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1
1624450700000|2021-06-23 12:18:20|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|2
1624450710000|2021-06-23 12:18:30|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1
1624450740000|2021-06-23 12:19:00|1361.2|1360.2|1361.3|1360.3|1361.3|1360.3|1361.2|1360.2|10
1624450760000|2021-06-23 12:19:20|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|2
1624450780000|2021-06-23 12:19:40|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1
1624450790000|2021-06-23 12:19:50|||||||||1
1624450800000|2021-06-23 12:20:00|1361.4|1360.4|1361.3|1360.3|1361.4|1360.4|1361.2|1360.2|5
1624450810000|2021-06-23 12:20:10|1361.4|1360.4|1361.6|1360.6|1361.6|1360.6|1361.4|1360.4|10
1624450820000|2021-06-23 12:20:20|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|3
1624450830000|2021-06-23 12:20:30|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|3
1624450850000|2021-06-23 12:20:50|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|7
1624450860000|2021-06-23 12:21:00|1361.8|1360.8|1361.9|1360.9|1361.9|1360.9|1361.8|1360.8|3
1624450870000|2021-06-23 12:21:10|1362|1361|1362.1|1361.1|1362.1|1361.1|1362|1361|8
1624450880000|2021-06-23 12:21:20|1362|1361|1362|1361|1362|1361|1362|1361|4
1624450890000|2021-06-23 12:21:30|||||||||1
1624450900000|2021-06-23 12:21:40|||||||||6
1624450910000|2021-06-23 12:21:50|1362.1|1361.1|1362.1|1361.1|1362.2|1361.2|1362.1|1361.1|37
1624450920000|2021-06-23 12:22:00|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|4
1624450940000|2021-06-23 12:22:20|1362|1361|1362|1361|1362|1361|1362|1361|4
1624450950000|2021-06-23 12:22:30|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1624450970000|2021-06-23 12:22:50|||||||||5
1624450980000|2021-06-23 12:23:00|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1624450990000|2021-06-23 12:23:10|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|6
1624451000000|2021-06-23 12:23:20|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|17
1624451010000|2021-06-23 12:23:30|1362|1361|1362|1361|1362|1361|1362|1361|11
1624451020000|2021-06-23 12:23:40|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|6
1624451030000|2021-06-23 12:23:50|||||||||11
1624451040000|2021-06-23 12:24:00|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|9
1624451050000|2021-06-23 12:24:10|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|9
1624451060000|2021-06-23 12:24:20|||||||||4
1624451070000|2021-06-23 12:24:30|1362|1361|1361.9|1360.9|1362|1361|1361.9|1360.9|9
1624451080000|2021-06-23 12:24:40|1361.8|1360.8|1361.7|1360.7|1361.8|1360.8|1361.7|1360.7|3
1624451090000|2021-06-23 12:24:50|1361.5|1360.5|1361.6|1360.6|1361.7|1360.7|1361.5|1360.5|8
1624451100000|2021-06-23 12:25:00|||||||||1
1624451110000|2021-06-23 12:25:10|1361.4|1360.4|1361.4|1360.4|1361.5|1360.5|1361.4|1360.4|35
1624451120000|2021-06-23 12:25:20|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1624451130000|2021-06-23 12:25:30|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1624451150000|2021-06-23 12:25:50|||||||||9
1624451160000|2021-06-23 12:26:00|||||||||7
1624451190000|2021-06-23 12:26:30|||||||||5
1624451200000|2021-06-23 12:26:40|||||||||5
1624451210000|2021-06-23 12:26:50|||||||||3
1624451220000|2021-06-23 12:27:00|1362|1361|1362|1361|1362|1361|1362|1361|24
1624451230000|2021-06-23 12:27:10|||||||||2
1624451240000|2021-06-23 12:27:20|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|8
1624451250000|2021-06-23 12:27:30|1362|1361|1362|1361|1362|1361|1362|1361|6
1624451280000|2021-06-23 12:28:00|||||||||6
1624451300000|2021-06-23 12:28:20|1361.9|1360.9|1361.8|1360.8|1361.9|1360.9|1361.8|1360.8|10
1624451340000|2021-06-23 12:29:00|1361.9|1360.9|1361.9|1360.9|1362|1361|1361.9|1360.9|10
1624451370000|2021-06-23 12:29:30|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|2
1624451390000|2021-06-23 12:29:50|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|2
1624451400000|2021-06-23 12:30:00|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1624451410000|2021-06-23 12:30:10|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|5
1624451420000|2021-06-23 12:30:20|1361.8|1360.8|1361.9|1360.9|1361.9|1360.9|1361.8|1360.8|3
1624451440000|2021-06-23 12:30:40|1362|1361|1362|1361|1362|1361|1362|1361|1
1624451450000|2021-06-23 12:30:50|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|2
1624451460000|2021-06-23 12:31:00|||||||||7
1624451470000|2021-06-23 12:31:10|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|2
1624451510000|2021-06-23 12:31:50|||||||||1
1624451520000|2021-06-23 12:32:00|1362|1361|1362|1361|1362|1361|1362|1361|8
1624451530000|2021-06-23 12:32:10|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1624451570000|2021-06-23 12:32:50|1362.2|1361.2|1362.2|1361.2|1362.3|1361.3|1362.2|1361.2|15
1624451580000|2021-06-23 12:33:00|1362.1|1361.1|1362|1361|1362.1|1361.1|1362|1361|6
1624451590000|2021-06-23 12:33:10|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|2
1624451610000|2021-06-23 12:33:30|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|2
1624451620000|2021-06-23 12:33:40|1361.7|1360.7|1361.6|1360.6|1361.7|1360.7|1361.6|1360.6|4
1624451630000|2021-06-23 12:33:50|1361.7|1360.7|1361.5|1360.5|1361.7|1360.7|1361.5|1360.5|5
1624451640000|2021-06-23 12:34:00|1361.6|1360.6|1361.5|1360.5|1361.7|1360.7|1361.5|1360.5|9
1624451680000|2021-06-23 12:34:40|1361.6|1360.6|1361.5|1360.5|1361.6|1360.6|1361.5|1360.5|3
1624451690000|2021-06-23 12:34:50|1361.6|1360.6|1361.3|1360.3|1361.6|1360.6|1361.3|1360.3|17
1624451700000|2021-06-23 12:35:00|||||||||3
1624451720000|2021-06-23 12:35:20|1361.5|1360.5|1361.6|1360.6|1361.6|1360.6|1361.5|1360.5|2
1624451730000|2021-06-23 12:35:30|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|3
1624451750000|2021-06-23 12:35:50|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|3
1624451760000|2021-06-23 12:36:00|1361.3|1360.3|1361.4|1360.4|1361.4|1360.4|1361.3|1360.3|5
1624451770000|2021-06-23 12:36:10|1361.3|1360.3|1361.4|1360.4|1361.4|1360.4|1361.3|1360.3|13
1624451780000|2021-06-23 12:36:20|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|3
1624451790000|2021-06-23 12:36:30|1361.2|1360.2|1361.3|1360.3|1361.3|1360.3|1361.2|1360.2|5
1624451800000|2021-06-23 12:36:40|1361.2|1360.2|1361.3|1360.3|1361.3|1360.3|1361|1360|24
1624451830000|2021-06-23 12:37:10|1361.4|1360.4|1361.4|1360.4|1361.5|1360.5|1361.4|1360.4|15
1624451840000|2021-06-23 12:37:20|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|3
1624451850000|2021-06-23 12:37:30|1361.4|1360.4|1361.3|1360.3|1361.4|1360.4|1361.3|1360.3|3
1624451870000|2021-06-23 12:37:50|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1
1624451880000|2021-06-23 12:38:00|1361.3|1360.3|1361.4|1360.4|1361.4|1360.4|1361.3|1360.3|7
1624451890000|2021-06-23 12:38:10|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|8
1624451910000|2021-06-23 12:38:30|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1624451920000|2021-06-23 12:38:40|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|3
1624451930000|2021-06-23 12:38:50|1361.6|1360.6|1361.7|1360.7|1361.7|1360.7|1361.6|1360.6|11
1624451940000|2021-06-23 12:39:00|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|3
1624451960000|2021-06-23 12:39:20|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|14
1624451970000|2021-06-23 12:39:30|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|7
1624451980000|2021-06-23 12:39:40|1361.7|1360.7|1361.6|1360.6|1361.7|1360.7|1361.6|1360.6|11
1624451990000|2021-06-23 12:39:50|||||||||2
1624452000000|2021-06-23 12:40:00|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1624452010000|2021-06-23 12:40:10|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1
1624452020000|2021-06-23 12:40:20|1361.7|1360.7|1361.8|1360.8|1361.8|1360.8|1361.7|1360.7|13
1624452030000|2021-06-23 12:40:30|1361.7|1360.7|1361.8|1360.8|1361.8|1360.8|1361.7|1360.7|2
1624452040000|2021-06-23 12:40:40|||||||||5
1624452050000|2021-06-23 12:40:50|1361.7|1360.7|1361.6|1360.6|1361.7|1360.7|1361.6|1360.6|6
1624452070000|2021-06-23 12:41:10|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1624452100000|2021-06-23 12:41:40|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|4
1624452120000|2021-06-23 12:42:00|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1624452140000|2021-06-23 12:42:20|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|3
1624452150000|2021-06-23 12:42:30|||||||||3
1624452190000|2021-06-23 12:43:10|1361.7|1360.7|1361.8|1360.8|1361.8|1360.8|1361.7|1360.7|5
1624452200000|2021-06-23 12:43:20|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|2
1624452220000|2021-06-23 12:43:40|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|6
1624452230000|2021-06-23 12:43:50|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|5
1624452250000|2021-06-23 12:44:10|1362|1361|1361.8|1360.8|1362|1361|1361.8|1360.8|4
1624452260000|2021-06-23 12:44:20|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1624452300000|2021-06-23 12:45:00|||||||||16
1624452310000|2021-06-23 12:45:10|||||||||9
1624452320000|2021-06-23 12:45:20|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|9
1624452340000|2021-06-23 12:45:40|1361.7|1360.7|1361.7|1360.7|1361.8|1360.8|1361.7|1360.7|24
1624452350000|2021-06-23 12:45:50|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1
1624452370000|2021-06-23 12:46:10|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|4
1624452400000|2021-06-23 12:46:40|||||||||1
1624452410000|2021-06-23 12:46:50|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1
1624452460000|2021-06-23 12:47:40|1361.6|1360.6|1361.8|1360.8|1361.8|1360.8|1361.6|1360.6|26
1624452470000|2021-06-23 12:47:50|||||||||1
1624452490000|2021-06-23 12:48:10|1361.7|1360.7|1361.7|1360.7|1361.8|1360.8|1361.7|1360.7|16
1624452500000|2021-06-23 12:48:20|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|15
1624452530000|2021-06-23 12:48:50|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1624452540000|2021-06-23 12:49:00|1361.6|1360.6|1361.5|1360.5|1361.6|1360.6|1361.5|1360.5|5
1624452610000|2021-06-23 12:50:10|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1624452710000|2021-06-23 12:51:50|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1
1624452720000|2021-06-23 12:52:00|1361.4|1360.4|1361.5|1360.5|1361.5|1360.5|1361.4|1360.4|12
1624452730000|2021-06-23 12:52:10|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1
1624452760000|2021-06-23 12:52:40|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|2
1624452780000|2021-06-23 12:53:00|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1
1624452810000|2021-06-23 12:53:30|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|3
1624452820000|2021-06-23 12:53:40|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|4
1624452830000|2021-06-23 12:53:50|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|2
1624452840000|2021-06-23 12:54:00|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|22
1624452850000|2021-06-23 12:54:10|||||||||12
1624452870000|2021-06-23 12:54:30|||||||||2
1624452880000|2021-06-23 12:54:40|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|3
1624452890000|2021-06-23 12:54:50|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1
1624452900000|2021-06-23 12:55:00|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1624452920000|2021-06-23 12:55:20|||||||||3
1624452960000|2021-06-23 12:56:00|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|2
1624453010000|2021-06-23 12:56:50|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|11
1624453020000|2021-06-23 12:57:00|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.8|1360.8|14
1624453030000|2021-06-23 12:57:10|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|2
1624453060000|2021-06-23 12:57:40|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1624453080000|2021-06-23 12:58:00|||||||||3
1624453090000|2021-06-23 12:58:10|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|2
1624453140000|2021-06-23 12:59:00|1362|1361|1362|1361|1362|1361|1362|1361|2
1624453150000|2021-06-23 12:59:10|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1624453190000|2021-06-23 12:59:50|1362|1361|1362|1361|1362|1361|1362|1361|6
1624453200000|2021-06-23 13:00:00|1362.1|1361.1|1362|1361|1362.1|1361.1|1362|1361|32
1624453210000|2021-06-23 13:00:10|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|2
1624453220000|2021-06-23 13:00:20|||||||||2
1624453240000|2021-06-23 13:00:40|1362|1361|1362|1361|1362|1361|1362|1361|1
1624453260000|2021-06-23 13:01:00|1362.2|1361.2|1362.1|1361.1|1362.2|1361.2|1362.1|1361.1|6
1624453270000|2021-06-23 13:01:10|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|19
1624453280000|2021-06-23 13:01:20|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1624453290000|2021-06-23 13:01:30|||||||||10
1624453300000|2021-06-23 13:01:40|||||||||2
1624453320000|2021-06-23 13:02:00|||||||||10
1624453340000|2021-06-23 13:02:20|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|12
1624453360000|2021-06-23 13:02:40|||||||||1
1624453380000|2021-06-23 13:03:00|1362.3|1361.3|1362.2|1361.2|1362.3|1361.3|1362.2|1361.2|3
1624453390000|2021-06-23 13:03:10|1362.1|1361.1|1362|1361|1362.1|1361.1|1362|1361|10
1624453410000|2021-06-23 13:03:30|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|5
1624453440000|2021-06-23 13:04:00|1362|1361|1362|1361|1362|1361|1362|1361|1
1624453450000|2021-06-23 13:04:10|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|3
1624453470000|2021-06-23 13:04:30|1362|1361|1362|1361|1362|1361|1362|1361|7
1624453480000|2021-06-23 13:04:40|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|3
1624453500000|2021-06-23 13:05:00|1362|1361|1362.1|1361.1|1362.1|1361.1|1362|1361|3
1624453520000|2021-06-23 13:05:20|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|6
1624453550000|2021-06-23 13:05:50|||||||||7
1624453560000|2021-06-23 13:06:00|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|5
1624453590000|2021-06-23 13:06:30|1362|1361|1362|1361|1362|1361|1362|1361|4
1624453620000|2021-06-23 13:07:00|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1624453630000|2021-06-23 13:07:10|||||||||15
1624453640000|2021-06-23 13:07:20|1362.1|1361.1|1362|1361|1362.1|1361.1|1362|1361|12
1624453650000|2021-06-23 13:07:30|1362.1|1361.1|1362|1361|1362.1|1361.1|1362|1361|8
1624453670000|2021-06-23 13:07:50|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|5
1624453680000|2021-06-23 13:08:00|1362.2|1361.2|1362.3|1361.3|1362.3|1361.3|1362.2|1361.2|3
1624453690000|2021-06-23 13:08:10|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|9
1624453700000|2021-06-23 13:08:20|||||||||10
1624453710000|2021-06-23 13:08:30|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|3
1624453730000|2021-06-23 13:08:50|||||||||3
1624453740000|2021-06-23 13:09:00|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1
1624453750000|2021-06-23 13:09:10|1362.2|1361.2|1362.4|1361.4|1362.4|1361.4|1362.2|1361.2|9
1624453780000|2021-06-23 13:09:40|1362.2|1361.2|1362.1|1361.1|1362.2|1361.2|1362.1|1361.1|26
1624453790000|2021-06-23 13:09:50|||||||||14
1624453800000|2021-06-23 13:10:00|1362|1361|1362|1361|1362|1361|1362|1361|1
1624453820000|2021-06-23 13:10:20|1362.1|1361.1|1362.2|1361.2|1362.2|1361.2|1362.1|1361.1|5
1624453830000|2021-06-23 13:10:30|||||||||2
1624453850000|2021-06-23 13:10:50|||||||||2
1624453860000|2021-06-23 13:11:00|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|2
1624453870000|2021-06-23 13:11:10|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|5
1624453880000|2021-06-23 13:11:20|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1624453900000|2021-06-23 13:11:40|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|6
1624453910000|2021-06-23 13:11:50|||||||||2
1624453930000|2021-06-23 13:12:10|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|15
1624453940000|2021-06-23 13:12:20|||||||||37
1624453950000|2021-06-23 13:12:30|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|5
1624453980000|2021-06-23 13:13:00|||||||||7
1624454030000|2021-06-23 13:13:50|1362|1361|1362|1361|1362|1361|1362|1361|2
1624454050000|2021-06-23 13:14:10|1362.1|1361.1|1362|1361|1362.1|1361.1|1362|1361|3
1624454060000|2021-06-23 13:14:20|||||||||2
1624454080000|2021-06-23 13:14:40|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1624454090000|2021-06-23 13:14:50|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|6
1624454100000|2021-06-23 13:15:00|1362.1|1361.1|1362.3|1361.3|1362.3|1361.3|1362.1|1361.1|21
1624454110000|2021-06-23 13:15:10|1362.4|1361.4|1362.5|1361.5|1362.5|1361.5|1362.3|1361.3|148
1624454120000|2021-06-23 13:15:20|1362.6|1361.6|1362.5|1361.5|1362.6|1361.6|1362.5|1361.5|57
1624454130000|2021-06-23 13:15:30|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|26
1624454140000|2021-06-23 13:15:40|||||||||1
1624454160000|2021-06-23 13:16:00|||||||||1
1624454180000|2021-06-23 13:16:20|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.2|1361.2|56
1624454200000|2021-06-23 13:16:40|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|5
1624454210000|2021-06-23 13:16:50|1362.3|1361.3|1362.5|1361.5|1362.5|1361.5|1362.3|1361.3|89
1624454220000|2021-06-23 13:17:00|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1624454230000|2021-06-23 13:17:10|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|14
1624454250000|2021-06-23 13:17:30|||||||||23
1624454260000|2021-06-23 13:17:40|||||||||1
1624454270000|2021-06-23 13:17:50|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|4
1624454280000|2021-06-23 13:18:00|1362.3|1361.3|1362.4|1361.4|1362.4|1361.4|1362.3|1361.3|4
1624454290000|2021-06-23 13:18:10|||||||||4
1624454320000|2021-06-23 13:18:40|1362.6|1361.6|1362.7|1361.7|1362.7|1361.7|1362.6|1361.6|76
1624454330000|2021-06-23 13:18:50|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|21
1624454350000|2021-06-23 13:19:10|||||||||2
1624454370000|2021-06-23 13:19:30|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|3
1624454390000|2021-06-23 13:19:50|||||||||2
1624454400000|2021-06-23 13:20:00|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|2
1624454410000|2021-06-23 13:20:10|||||||||11
1624454420000|2021-06-23 13:20:20|1362.5|1361.5|1362.7|1361.7|1362.7|1361.7|1362.5|1361.5|89
1624454430000|2021-06-23 13:20:30|||||||||8
1624454440000|2021-06-23 13:20:40|||||||||31
1624454450000|2021-06-23 13:20:50|1362.6|1361.6|1362.5|1361.5|1362.6|1361.6|1362.5|1361.5|11
1624454460000|2021-06-23 13:21:00|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|4
1624454470000|2021-06-23 13:21:10|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|3
1624454490000|2021-06-23 13:21:30|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|3
1624454530000|2021-06-23 13:22:10|1362.3|1361.3|1362.7|1361.7|1362.7|1361.7|1362.3|1361.3|99
1624454540000|2021-06-23 13:22:20|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|18
1624454550000|2021-06-23 13:22:30|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|3
1624454560000|2021-06-23 13:22:40|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|19
1624454570000|2021-06-23 13:22:50|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|2
1624454580000|2021-06-23 13:23:00|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|20
1624454590000|2021-06-23 13:23:10|||||||||1
1624454600000|2021-06-23 13:23:20|||||||||23
1624454630000|2021-06-23 13:23:50|1363|1362|1363|1362|1363|1362|1363|1362|86
1624454640000|2021-06-23 13:24:00|||||||||4
1624454650000|2021-06-23 13:24:10|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|32
1624454660000|2021-06-23 13:24:20|||||||||11
1624454670000|2021-06-23 13:24:30|1363|1362|1362.9|1361.9|1363|1362|1362.9|1361.9|19
1624454680000|2021-06-23 13:24:40|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|10
1624454690000|2021-06-23 13:24:50|1362.7|1361.7|1362.6|1361.6|1362.7|1361.7|1362.6|1361.6|20
1624454700000|2021-06-23 13:25:00|1362.5|1361.5|1362.4|1361.4|1362.6|1361.6|1362.4|1361.4|58
1624454710000|2021-06-23 13:25:10|1362.5|1361.5|1362.6|1361.6|1362.6|1361.6|1362.5|1361.5|6
1624454720000|2021-06-23 13:25:20|1362.7|1361.7|1362.8|1361.8|1362.8|1361.8|1362.7|1361.7|15
1624454740000|2021-06-23 13:25:40|1362.9|1361.9|1363|1362|1363|1362|1362.9|1361.9|89
1624454750000|2021-06-23 13:25:50|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|7
1624454760000|2021-06-23 13:26:00|1363|1362|1363|1362|1363|1362|1363|1362|1
1624454770000|2021-06-23 13:26:10|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|29
1624454780000|2021-06-23 13:26:20|1362.8|1361.8|1362.7|1361.7|1362.8|1361.8|1362.7|1361.7|27
1624454790000|2021-06-23 13:26:30|||||||||1
1624454800000|2021-06-23 13:26:40|1362.6|1361.6|1362.4|1361.4|1362.6|1361.6|1362.4|1361.4|14
1624454810000|2021-06-23 13:26:50|1362.2|1361.2|1362.3|1361.3|1362.3|1361.3|1362.2|1361.2|12
1624454820000|2021-06-23 13:27:00|||||||||3
1624454840000|2021-06-23 13:27:20|1362.4|1361.4|1362.6|1361.6|1362.6|1361.6|1362.4|1361.4|19
1624454850000|2021-06-23 13:27:30|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.7|1361.7|88
1624454870000|2021-06-23 13:27:50|||||||||4
1624454880000|2021-06-23 13:28:00|1362.7|1361.7|1362.6|1361.6|1362.7|1361.7|1362.6|1361.6|23
1624454890000|2021-06-23 13:28:10|1362.5|1361.5|1362.4|1361.4|1362.5|1361.5|1362.4|1361.4|14
1624454900000|2021-06-23 13:28:20|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|5
1624454910000|2021-06-23 13:28:30|||||||||3
1624454930000|2021-06-23 13:28:50|1362.4|1361.4|1362.2|1361.2|1362.4|1361.4|1362.2|1361.2|9
1624454940000|2021-06-23 13:29:00|1362.3|1361.3|1362.4|1361.4|1362.4|1361.4|1362.3|1361.3|13
1624454950000|2021-06-23 13:29:10|1362.5|1361.5|1362.8|1361.8|1362.8|1361.8|1362.5|1361.5|83
1624454960000|2021-06-23 13:29:20|1362.6|1361.6|1362.5|1361.5|1362.6|1361.6|1362.5|1361.5|10
1624454970000|2021-06-23 13:29:30|||||||||8
1624454990000|2021-06-23 13:29:50|1362.4|1361.4|1362.3|1361.3|1362.4|1361.4|1362.3|1361.3|20
1624455000000|2021-06-23 13:30:00|1362.1|1361.6|1363.1|1362.6|1363.2|1362.7|1362.1|1361.6|971
1624455010000|2021-06-23 13:30:10|1363|1362.5|1362.3|1361.8|1363.1|1362.6|1362.2|1361.7|219
1624455020000|2021-06-23 13:30:20|1362.2|1361.7|1362.1|1361.6|1362.2|1361.7|1362|1361.5|88
1624455030000|2021-06-23 13:30:30|1362.2|1361.7|1361.9|1361.4|1362.3|1361.8|1361.9|1361.4|52
1624455040000|2021-06-23 13:30:40|1361.8|1361.3|1361.9|1361.4|1362.2|1361.7|1361.8|1361.3|48
1624455050000|2021-06-23 13:30:50|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.7|1361.2|146
1624455060000|2021-06-23 13:31:00|1361.9|1361.4|1361.7|1361.2|1362|1361.5|1361.7|1361.2|123
1624455070000|2021-06-23 13:31:10|1361.6|1361.1|1361.5|1361|1361.7|1361.2|1361.5|1361|149
1624455080000|2021-06-23 13:31:20|1361.7|1361.2|1362|1361.5|1362.1|1361.6|1361.7|1361.2|169
1624455090000|2021-06-23 13:31:30|1362.2|1361.7|1362.3|1361.8|1362.4|1361.9|1362|1361.5|148
1624455100000|2021-06-23 13:31:40|1362.2|1361.7|1362.8|1362.3|1362.8|1362.3|1362.2|1361.7|108
1624455110000|2021-06-23 13:31:50|1362.9|1362.4|1363|1362.5|1363|1362.5|1362.8|1362.3|121
1624455120000|2021-06-23 13:32:00|1363.1|1362.6|1362.9|1362.4|1363.1|1362.6|1362.9|1362.4|214
1624455130000|2021-06-23 13:32:10|1362.8|1362.3|1362.9|1362.4|1363.2|1362.7|1362.8|1362.3|273
1624455140000|2021-06-23 13:32:20|1363|1362.5|1363.3|1362.8|1363.3|1362.8|1363|1362.5|170
1624455150000|2021-06-23 13:32:30|1363.2|1362.7|1363.1|1362.6|1363.3|1362.8|1363.1|1362.6|288
1624455160000|2021-06-23 13:32:40|1363|1362.5|1363|1362.5|1363.1|1362.6|1362.9|1362.4|341
1624455170000|2021-06-23 13:32:50|1363.2|1362.7|1363.2|1362.7|1363.5|1363|1363.1|1362.6|301
1624455180000|2021-06-23 13:33:00|1363.1|1362.6|1363.2|1362.7|1363.4|1362.9|1363.1|1362.6|238
1624455190000|2021-06-23 13:33:10|1363.3|1362.8|1363.4|1362.9|1363.4|1362.9|1363.2|1362.7|135
1624455200000|2021-06-23 13:33:20|1363.5|1363|1364.2|1363.7|1364.2|1363.7|1363.5|1363|359
1624455210000|2021-06-23 13:33:30|1364.3|1363.8|1364|1363.5|1364.3|1363.8|1363.9|1363.4|288
1624455220000|2021-06-23 13:33:40|1364.1|1363.6|1363.9|1363.4|1364.1|1363.6|1363.9|1363.4|66
1624455230000|2021-06-23 13:33:50|1363.7|1363.2|1364.1|1363.6|1364.1|1363.6|1363.6|1363.1|42
1624455240000|2021-06-23 13:34:00|1364.3|1363.8|1364.5|1364|1364.5|1364|1364.3|1363.8|133
1624455250000|2021-06-23 13:34:10|1364.6|1364.1|1364.3|1363.8|1364.6|1364.1|1364.3|1363.8|89
1624455260000|2021-06-23 13:34:20|1364.4|1363.9|1364.7|1364.2|1364.7|1364.2|1364.3|1363.8|217
1624455270000|2021-06-23 13:34:30|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.6|1364.1|179
1624455280000|2021-06-23 13:34:40|1365|1364.5|1364.8|1364.3|1365.1|1364.6|1364.8|1364.3|137
1624455290000|2021-06-23 13:34:50|1364.7|1364.2|1364.7|1364.2|1364.8|1364.3|1364.5|1364|125
1624455300000|2021-06-23 13:35:00|1364.6|1364.1|1364.7|1364.2|1364.9|1364.4|1364.4|1363.9|127
1624455310000|2021-06-23 13:35:10|1364.8|1364.3|1364.3|1363.8|1364.8|1364.3|1364.3|1363.8|94
1624455320000|2021-06-23 13:35:20|1364.4|1363.9|1364.4|1363.9|1364.5|1364|1364.3|1363.8|79
1624455330000|2021-06-23 13:35:30|1364.5|1364|1364.6|1364.1|1364.6|1364.1|1364.5|1364|41
1624455340000|2021-06-23 13:35:40|1364.5|1364|1364.8|1364.3|1364.8|1364.3|1364.5|1364|88
1624455350000|2021-06-23 13:35:50|1364.9|1364.4|1365|1364.5|1365|1364.5|1364.8|1364.3|51
1624455360000|2021-06-23 13:36:00|1364.9|1364.4|1365.1|1364.6|1365.2|1364.7|1364.8|1364.3|100
1624455370000|2021-06-23 13:36:10|1365|1364.5|1365.2|1364.7|1365.2|1364.7|1365|1364.5|93
1624455380000|2021-06-23 13:36:20|1365.3|1364.8|1365.4|1364.9|1365.4|1364.9|1365.3|1364.8|85
1624455390000|2021-06-23 13:36:30|1365.2|1364.7|1365|1364.5|1365.2|1364.7|1364.9|1364.4|89
1624455400000|2021-06-23 13:36:40|1364.9|1364.4|1364.9|1364.4|1365.1|1364.6|1364.9|1364.4|134
1624455410000|2021-06-23 13:36:50|1364.8|1364.3|1365|1364.5|1365|1364.5|1364.8|1364.3|154
1624455420000|2021-06-23 13:37:00|1364.9|1364.4|1365.1|1364.6|1365.2|1364.7|1364.9|1364.4|59
1624455430000|2021-06-23 13:37:10|1365.2|1364.7|1365.2|1364.7|1365.3|1364.8|1365.2|1364.7|40
1624455440000|2021-06-23 13:37:20|1365.3|1364.8|1365.3|1364.8|1365.4|1364.9|1365.3|1364.8|75
1624455450000|2021-06-23 13:37:30|1365.2|1364.7|1365.3|1364.8|1365.3|1364.8|1365.2|1364.7|41
1624455460000|2021-06-23 13:37:40|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365|1364.5|30
1624455470000|2021-06-23 13:37:50|1365.3|1364.8|1365.4|1364.9|1365.4|1364.9|1365.3|1364.8|32
1624455480000|2021-06-23 13:38:00|1365.5|1365|1365.4|1364.9|1365.7|1365.2|1365.4|1364.9|145
1624455490000|2021-06-23 13:38:10|1365.5|1365|1365.4|1364.9|1365.5|1365|1365.4|1364.9|29
1624455500000|2021-06-23 13:38:20|1365.5|1365|1365.5|1365|1365.5|1365|1365.4|1364.9|24
1624455510000|2021-06-23 13:38:30|1365.4|1364.9|1365.5|1365|1365.5|1365|1365.4|1364.9|36
1624455520000|2021-06-23 13:38:40|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.5|1365|140
1624455530000|2021-06-23 13:38:50|1365.7|1365.2|1365.7|1365.2|1365.8|1365.3|1365.7|1365.2|92
1624455540000|2021-06-23 13:39:00|1365.8|1365.3|1365.8|1365.3|1366|1365.5|1365.8|1365.3|137
1624455550000|2021-06-23 13:39:10|1365.9|1365.4|1366.1|1365.6|1366.1|1365.6|1365.8|1365.3|74
1624455560000|2021-06-23 13:39:20|||||||||68
1624455570000|2021-06-23 13:39:30|1366.2|1365.7|1366.1|1365.6|1366.2|1365.7|1366.1|1365.6|51
1624455580000|2021-06-23 13:39:40|1366|1365.5|1366.2|1365.7|1366.2|1365.7|1366|1365.5|87
1624455590000|2021-06-23 13:39:50|1366.1|1365.6|1366.3|1365.8|1366.3|1365.8|1366.1|1365.6|65
1624455600000|2021-06-23 13:40:00|1366.4|1365.9|1366.6|1366.1|1366.6|1366.1|1366.4|1365.9|194
1624455610000|2021-06-23 13:40:10|||||||||51
1624455620000|2021-06-23 13:40:20|1366.7|1366.2|1366.6|1366.1|1366.7|1366.2|1366.6|1366.1|122
1624455630000|2021-06-23 13:40:30|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|46
1624455640000|2021-06-23 13:40:40|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|90
1624455650000|2021-06-23 13:40:50|1366.7|1366.2|1366.6|1366.1|1366.7|1366.2|1366.6|1366.1|63
1624455660000|2021-06-23 13:41:00|1366.7|1366.2|1366.7|1366.2|1366.8|1366.3|1366.6|1366.1|79
1624455670000|2021-06-23 13:41:10|1366.6|1366.1|1366.5|1366|1366.6|1366.1|1366.4|1365.9|96
1624455680000|2021-06-23 13:41:20|1366.6|1366.1|1366.9|1366.4|1366.9|1366.4|1366.6|1366.1|107
1624455690000|2021-06-23 13:41:30|1367|1366.5|1367|1366.5|1367|1366.5|1367|1366.5|131
1624455700000|2021-06-23 13:41:40|1367.1|1366.6|1367.1|1366.6|1367.3|1366.8|1367|1366.5|307
1624455710000|2021-06-23 13:41:50|1367.2|1366.7|1366.6|1366.1|1367.2|1366.7|1366.6|1366.1|117
1624455720000|2021-06-23 13:42:00|1366.5|1366|1366.5|1366|1366.6|1366.1|1366.5|1366|114
1624455730000|2021-06-23 13:42:10|1366.6|1366.1|1366.2|1365.7|1366.6|1366.1|1366.2|1365.7|133
1624455740000|2021-06-23 13:42:20|1366|1365.5|1366.3|1365.8|1366.4|1365.9|1366|1365.5|140
1624455750000|2021-06-23 13:42:30|1366.2|1365.7|1366.2|1365.7|1366.3|1365.8|1366.2|1365.7|118
1624455760000|2021-06-23 13:42:40|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|76
1624455770000|2021-06-23 13:42:50|1366.4|1365.9|1366.5|1366|1366.6|1366.1|1366.4|1365.9|70
1624455780000|2021-06-23 13:43:00|1366.6|1366.1|1366.8|1366.3|1366.8|1366.3|1366.6|1366.1|51
1624455790000|2021-06-23 13:43:10|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|1366.8|1366.3|52
1624455800000|2021-06-23 13:43:20|1367|1366.5|1367|1366.5|1367|1366.5|1367|1366.5|126
1624455810000|2021-06-23 13:43:30|1366.9|1366.4|1367.2|1366.7|1367.3|1366.8|1366.9|1366.4|182
1624455820000|2021-06-23 13:43:40|1367.3|1366.8|1367.2|1366.7|1367.3|1366.8|1367.2|1366.7|79
1624455830000|2021-06-23 13:43:50|1367.3|1366.8|1367.2|1366.7|1367.3|1366.8|1367.2|1366.7|45
1624455840000|2021-06-23 13:44:00|1367.3|1366.8|1367.2|1366.7|1367.3|1366.8|1367.2|1366.7|126
1624455850000|2021-06-23 13:44:10|1367.1|1366.6|1367.2|1366.7|1367.2|1366.7|1367.1|1366.6|62
1624455860000|2021-06-23 13:44:20|1367.1|1366.6|1367.3|1366.8|1367.3|1366.8|1367.1|1366.6|79
1624455870000|2021-06-23 13:44:30|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|40
1624455880000|2021-06-23 13:44:40|1367.5|1367|1367.5|1367|1367.6|1367.1|1367.4|1366.9|40
1624455890000|2021-06-23 13:44:50|1367.6|1367.1|1367.7|1367.2|1367.7|1367.2|1367.6|1367.1|109
1624455900000|2021-06-23 13:45:00|1367.8|1367.3|1367.8|1367.3|1368.1|1367.6|1367.8|1367.3|137
1624455910000|2021-06-23 13:45:10|1367.7|1367.2|1368|1367.5|1368|1367.5|1367.7|1367.2|84
1624455920000|2021-06-23 13:45:20|1367.9|1367.4|1367.6|1367.1|1368|1367.5|1367.6|1367.1|55
1624455930000|2021-06-23 13:45:30|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|53
1624455940000|2021-06-23 13:45:40|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.8|1367.3|44
1624455950000|2021-06-23 13:45:50|1368|1367.5|1367.9|1367.4|1368|1367.5|1367.9|1367.4|44
1624455960000|2021-06-23 13:46:00|1368|1367.5|1368.1|1367.6|1368.1|1367.6|1368|1367.5|86
1624455970000|2021-06-23 13:46:10|1368|1367.5|1368.1|1367.6|1368.1|1367.6|1368|1367.5|40
1624455980000|2021-06-23 13:46:20|1368.2|1367.7|1368.3|1367.8|1368.3|1367.8|1368.2|1367.7|152
1624455990000|2021-06-23 13:46:30|1368.2|1367.7|1368|1367.5|1368.2|1367.7|1368|1367.5|29
1624456000000|2021-06-23 13:46:40|1367.9|1367.4|1367.6|1367.1|1367.9|1367.4|1367.6|1367.1|109
1624456010000|2021-06-23 13:46:50|1367.5|1367|1367.6|1367.1|1367.6|1367.1|1367.5|1367|16
1624456020000|2021-06-23 13:47:00|1367.7|1367.2|1367.8|1367.3|1367.9|1367.4|1367.7|1367.2|57
1624456030000|2021-06-23 13:47:10|1367.7|1367.2|1367.5|1367|1367.8|1367.3|1367.5|1367|40
1624456040000|2021-06-23 13:47:20|1367.6|1367.1|1367.5|1367|1367.6|1367.1|1367.5|1367|28
1624456050000|2021-06-23 13:47:30|1367.4|1366.9|1367.3|1366.8|1367.4|1366.9|1367.2|1366.7|35
1624456060000|2021-06-23 13:47:40|1367.2|1366.7|1367.1|1366.6|1367.2|1366.7|1367|1366.5|106
1624456070000|2021-06-23 13:47:50|1367.2|1366.7|1367.2|1366.7|1367.3|1366.8|1367.1|1366.6|21
1624456080000|2021-06-23 13:48:00|1367.1|1366.6|1366.9|1366.4|1367.3|1366.8|1366.9|1366.4|118
1624456090000|2021-06-23 13:48:10|1367|1366.5|1367|1366.5|1367.1|1366.6|1366.9|1366.4|99
1624456100000|2021-06-23 13:48:20|1366.9|1366.4|1366.9|1366.4|1367|1366.5|1366.9|1366.4|47
1624456110000|2021-06-23 13:48:30|1367|1366.5|1366.7|1366.2|1367|1366.5|1366.7|1366.2|158
1624456120000|2021-06-23 13:48:40|||||||||12
1624456130000|2021-06-23 13:48:50|||||||||12
1624456140000|2021-06-23 13:49:00|1366.8|1366.3|1366.8|1366.3|1366.9|1366.4|1366.8|1366.3|41
1624456150000|2021-06-23 13:49:10|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|4
1624456160000|2021-06-23 13:49:20|1367|1366.5|1366.9|1366.4|1367|1366.5|1366.9|1366.4|35
1624456170000|2021-06-23 13:49:30|1366.8|1366.3|1366.7|1366.2|1366.8|1366.3|1366.6|1366.1|84
1624456180000|2021-06-23 13:49:40|1366.8|1366.3|1366.9|1366.4|1367|1366.5|1366.8|1366.3|65
1624456190000|2021-06-23 13:49:50|1366.8|1366.3|1366.6|1366.1|1366.8|1366.3|1366.6|1366.1|169
1624456200000|2021-06-23 13:50:00|1366.5|1366|1366.5|1366|1366.5|1366|1366.4|1365.9|53
1624456210000|2021-06-23 13:50:10|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|47
1624456220000|2021-06-23 13:50:20|1366.5|1366|1366.5|1366|1366.5|1366|1366.4|1365.9|55
1624456230000|2021-06-23 13:50:30|1366.6|1366.1|1366.7|1366.2|1366.7|1366.2|1366.6|1366.1|60
1624456240000|2021-06-23 13:50:40|1366.8|1366.3|1366.8|1366.3|1366.9|1366.4|1366.8|1366.3|36
1624456250000|2021-06-23 13:50:50|1366.9|1366.4|1366.8|1366.3|1366.9|1366.4|1366.8|1366.3|34
1624456260000|2021-06-23 13:51:00|1366.9|1366.4|1366.7|1366.2|1366.9|1366.4|1366.7|1366.2|77
1624456270000|2021-06-23 13:51:10|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.5|1366|45
1624456280000|2021-06-23 13:51:20|||||||||45
1624456290000|2021-06-23 13:51:30|1366.7|1366.2|1366.6|1366.1|1366.7|1366.2|1366.6|1366.1|61
1624456300000|2021-06-23 13:51:40|1366.7|1366.2|1366.7|1366.2|1366.8|1366.3|1366.6|1366.1|70
1624456310000|2021-06-23 13:51:50|1366.8|1366.3|1366.9|1366.4|1367|1366.5|1366.8|1366.3|30
1624456320000|2021-06-23 13:52:00|||||||||17
1624456330000|2021-06-23 13:52:10|||||||||15
1624456340000|2021-06-23 13:52:20|||||||||10
1624456350000|2021-06-23 13:52:30|1367|1366.5|1366.9|1366.4|1367|1366.5|1366.9|1366.4|30
1624456360000|2021-06-23 13:52:40|1367|1366.5|1367|1366.5|1367|1366.5|1366.9|1366.4|39
1624456370000|2021-06-23 13:52:50|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|58
1624456380000|2021-06-23 13:53:00|1367.2|1366.7|1367.1|1366.6|1367.2|1366.7|1367.1|1366.6|13
1624456390000|2021-06-23 13:53:10|1367|1366.5|1366.8|1366.3|1367|1366.5|1366.8|1366.3|32
1624456400000|2021-06-23 13:53:20|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|7
1624456410000|2021-06-23 13:53:30|1367|1366.5|1366.6|1366.1|1367|1366.5|1366.6|1366.1|36
1624456420000|2021-06-23 13:53:40|1366.5|1366|1366.3|1365.8|1366.5|1366|1366.3|1365.8|91
1624456430000|2021-06-23 13:53:50|1366.4|1365.9|1366.7|1366.2|1366.7|1366.2|1366.4|1365.9|26
1624456440000|2021-06-23 13:54:00|1366.8|1366.3|1366.6|1366.1|1366.9|1366.4|1366.6|1366.1|16
1624456450000|2021-06-23 13:54:10|1366.5|1366|1366.2|1365.7|1366.5|1366|1366.2|1365.7|37
1624456460000|2021-06-23 13:54:20|1366.3|1365.8|1366.1|1365.6|1366.3|1365.8|1366|1365.5|53
1624456470000|2021-06-23 13:54:30|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|76
1624456480000|2021-06-23 13:54:40|1366.1|1365.6|1366.2|1365.7|1366.2|1365.7|1366.1|1365.6|31
1624456490000|2021-06-23 13:54:50|1366.3|1365.8|1366.5|1366|1366.5|1366|1366.3|1365.8|30
1624456500000|2021-06-23 13:55:00|1366.4|1365.9|1366.5|1366|1366.6|1366.1|1366.4|1365.9|15
1624456510000|2021-06-23 13:55:10|1366.7|1366.2|1366.8|1366.3|1366.9|1366.4|1366.6|1366.1|158
1624456520000|2021-06-23 13:55:20|1366.7|1366.2|1366.9|1366.4|1366.9|1366.4|1366.7|1366.2|11
1624456530000|2021-06-23 13:55:30|1366.8|1366.3|1367|1366.5|1367.1|1366.6|1366.8|1366.3|164
1624456540000|2021-06-23 13:55:40|1367.2|1366.7|1366.7|1366.2|1367.2|1366.7|1366.7|1366.2|68
1624456550000|2021-06-23 13:55:50|1366.9|1366.4|1367|1366.5|1367.1|1366.6|1366.8|1366.3|30
1624456560000|2021-06-23 13:56:00|1367.1|1366.6|1367|1366.5|1367.1|1366.6|1366.9|1366.4|40
1624456570000|2021-06-23 13:56:10|1367.1|1366.6|1367.3|1366.8|1367.4|1366.9|1367.1|1366.6|21
1624456580000|2021-06-23 13:56:20|1367.4|1366.9|1367.5|1367|1367.5|1367|1367.3|1366.8|14
1624456590000|2021-06-23 13:56:30|1367.6|1367.1|1367.5|1367|1367.6|1367.1|1367.5|1367|23
1624456600000|2021-06-23 13:56:40|1367.4|1366.9|1367.2|1366.7|1367.4|1366.9|1367.2|1366.7|27
1624456610000|2021-06-23 13:56:50|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|1367.2|1366.7|13
1624456620000|2021-06-23 13:57:00|1367.4|1366.9|1367.5|1367|1367.5|1367|1367.4|1366.9|126
1624456630000|2021-06-23 13:57:10|1367.6|1367.1|1367.4|1366.9|1367.6|1367.1|1367.4|1366.9|87
1624456640000|2021-06-23 13:57:20|1367.5|1367|1367.5|1367|1367.7|1367.2|1367.5|1367|88
1624456650000|2021-06-23 13:57:30|1367.7|1367.2|1367.4|1366.9|1367.8|1367.3|1367.4|1366.9|71
1624456660000|2021-06-23 13:57:40|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|37
1624456670000|2021-06-23 13:57:50|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|42
1624456680000|2021-06-23 13:58:00|1367.7|1367.2|1367.7|1367.2|1367.8|1367.3|1367.7|1367.2|47
1624456690000|2021-06-23 13:58:10|1367.8|1367.3|1367.7|1367.2|1367.8|1367.3|1367.7|1367.2|47
1624456700000|2021-06-23 13:58:20|1367.8|1367.3|1367.9|1367.4|1368|1367.5|1367.8|1367.3|88
1624456710000|2021-06-23 13:58:30|1368|1367.5|1368.2|1367.7|1368.2|1367.7|1368|1367.5|21
1624456720000|2021-06-23 13:58:40|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.2|1367.7|19
1624456730000|2021-06-23 13:58:50|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.1|1367.6|54
1624456740000|2021-06-23 13:59:00|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.2|1367.7|52
1624456750000|2021-06-23 13:59:10|1368.4|1367.9|1368.2|1367.7|1368.4|1367.9|1368.2|1367.7|42
1624456760000|2021-06-23 13:59:20|||||||||15
1624456770000|2021-06-23 13:59:30|1368.3|1367.8|1368.2|1367.7|1368.3|1367.8|1368.2|1367.7|46
1624456780000|2021-06-23 13:59:40|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.2|1367.7|40
1624456790000|2021-06-23 13:59:50|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|51
1624456800000|2021-06-23 14:00:00|1368.3|1367.8|1368.2|1367.7|1368.3|1367.8|1368.2|1367.7|40
1624456810000|2021-06-23 14:00:10|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.2|1367.7|26
1624456820000|2021-06-23 14:00:20|1368.2|1367.7|1368.4|1367.9|1368.4|1367.9|1368.2|1367.7|59
1624456830000|2021-06-23 14:00:30|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|34
1624456840000|2021-06-23 14:00:40|1368.4|1367.9|1368.5|1368|1368.5|1368|1368.4|1367.9|48
1624456850000|2021-06-23 14:00:50|1368.4|1367.9|1368.4|1367.9|1368.5|1368|1368.4|1367.9|27
1624456860000|2021-06-23 14:01:00|1368.5|1368|1368.4|1367.9|1368.6|1368.1|1368.4|1367.9|84
1624456870000|2021-06-23 14:01:10|1368.5|1368|1368.6|1368.1|1368.6|1368.1|1368.5|1368|16
1624456880000|2021-06-23 14:01:20|1368.5|1368|1368.5|1368|1368.6|1368.1|1368.5|1368|15
1624456890000|2021-06-23 14:01:30|1368.4|1367.9|1368.6|1368.1|1368.6|1368.1|1368.4|1367.9|58
1624456900000|2021-06-23 14:01:40|1368.5|1368|1368.7|1368.2|1368.7|1368.2|1368.5|1368|179
1624456910000|2021-06-23 14:01:50|1368.6|1368.1|1368.2|1367.7|1368.7|1368.2|1368.2|1367.7|180
1624456920000|2021-06-23 14:02:00|1368.1|1367.6|1368.1|1367.6|1368.3|1367.8|1367.9|1367.4|38
1624456930000|2021-06-23 14:02:10|1368.2|1367.7|1368.5|1368|1368.5|1368|1368.2|1367.7|41
1624456940000|2021-06-23 14:02:20|1368.6|1368.1|1368.5|1368|1368.6|1368.1|1368.4|1367.9|49
1624456950000|2021-06-23 14:02:30|1368.7|1368.2|1368.6|1368.1|1368.7|1368.2|1368.5|1368|47
1624456960000|2021-06-23 14:02:40|1368.7|1368.2|1368.7|1368.2|1368.8|1368.3|1368.7|1368.2|85
1624456970000|2021-06-23 14:02:50|1368.8|1368.3|1368.7|1368.2|1368.8|1368.3|1368.7|1368.2|56
1624456980000|2021-06-23 14:03:00|1368.6|1368.1|1368.4|1367.9|1368.6|1368.1|1368.3|1367.8|85
1624456990000|2021-06-23 14:03:10|1368.3|1367.8|1368.4|1367.9|1368.5|1368|1368.3|1367.8|97
1624457000000|2021-06-23 14:03:20|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|40
1624457010000|2021-06-23 14:03:30|1368.4|1367.9|1368.4|1367.9|1368.5|1368|1368.4|1367.9|45
1624457020000|2021-06-23 14:03:40|1368.5|1368|1368.6|1368.1|1368.6|1368.1|1368.5|1368|44
1624457030000|2021-06-23 14:03:50|1368.5|1368|1368.4|1367.9|1368.6|1368.1|1368.4|1367.9|46
1624457040000|2021-06-23 14:04:00|1368.5|1368|1368.4|1367.9|1368.5|1368|1368.4|1367.9|30
1624457050000|2021-06-23 14:04:10|1368.5|1368|1368.5|1368|1368.5|1368|1368.5|1368|25
1624457060000|2021-06-23 14:04:20|1368.4|1367.9|1368.2|1367.7|1368.4|1367.9|1368.2|1367.7|32
1624457070000|2021-06-23 14:04:30|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|47
1624457080000|2021-06-23 14:04:40|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.1|1367.6|30
1624457090000|2021-06-23 14:04:50|1368.3|1367.8|1368.2|1367.7|1368.3|1367.8|1368.1|1367.6|51
1624457100000|2021-06-23 14:05:00|1368.1|1367.6|1368.2|1367.7|1368.2|1367.7|1368.1|1367.6|29
1624457110000|2021-06-23 14:05:10|1368.3|1367.8|1368.4|1367.9|1368.4|1367.9|1368.2|1367.7|82
1624457120000|2021-06-23 14:05:20|1368.3|1367.8|1368.3|1367.8|1368.4|1367.9|1368.3|1367.8|133
1624457130000|2021-06-23 14:05:30|1368.4|1367.9|1368.3|1367.8|1368.4|1367.9|1368.3|1367.8|45
1624457140000|2021-06-23 14:05:40|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|1368.3|1367.8|39
1624457150000|2021-06-23 14:05:50|1368.5|1368|1368.4|1367.9|1368.5|1368|1368.4|1367.9|22
1624457160000|2021-06-23 14:06:00|1368.5|1368|1368.6|1368.1|1368.6|1368.1|1368.5|1368|71
1624457170000|2021-06-23 14:06:10|||||||||7
1624457180000|2021-06-23 14:06:20|1368.5|1368|1368.5|1368|1368.6|1368.1|1368.5|1368|41
1624457190000|2021-06-23 14:06:30|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|12
1624457200000|2021-06-23 14:06:40|1368.5|1368|1368.5|1368|1368.5|1368|1368.4|1367.9|12
1624457210000|2021-06-23 14:06:50|1368.4|1367.9|1368.5|1368|1368.5|1368|1368.4|1367.9|12
1624457220000|2021-06-23 14:07:00|1368.6|1368.1|1368.8|1368.3|1368.8|1368.3|1368.6|1368.1|30
1624457230000|2021-06-23 14:07:10|1368.9|1368.4|1368.9|1368.4|1369|1368.5|1368.9|1368.4|69
1624457240000|2021-06-23 14:07:20|1369|1368.5|1369|1368.5|1369|1368.5|1369|1368.5|51
1624457250000|2021-06-23 14:07:30|1368.9|1368.4|1369|1368.5|1369|1368.5|1368.9|1368.4|49
1624457260000|2021-06-23 14:07:40|1369.1|1368.6|1369|1368.5|1369.1|1368.6|1369|1368.5|21
1624457270000|2021-06-23 14:07:50|1369.1|1368.6|1368.9|1368.4|1369.1|1368.6|1368.8|1368.3|57
1624457280000|2021-06-23 14:08:00|1369|1368.5|1369|1368.5|1369.1|1368.6|1368.9|1368.4|34
1624457290000|2021-06-23 14:08:10|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|1368.8|1368.3|8
1624457300000|2021-06-23 14:08:20|1369|1368.5|1369|1368.5|1369|1368.5|1369|1368.5|27
1624457310000|2021-06-23 14:08:30|1369.1|1368.6|1369|1368.5|1369.1|1368.6|1369|1368.5|18
1624457320000|2021-06-23 14:08:40|1368.9|1368.4|1369.1|1368.6|1369.1|1368.6|1368.9|1368.4|12
1624457330000|2021-06-23 14:08:50|||||||||5
1624457340000|2021-06-23 14:09:00|1369|1368.5|1368.8|1368.3|1369|1368.5|1368.8|1368.3|27
1624457350000|2021-06-23 14:09:10|1368.7|1368.2|1368.5|1368|1368.7|1368.2|1368.5|1368|16
1624457360000|2021-06-23 14:09:20|1368.4|1367.9|1368.6|1368.1|1368.6|1368.1|1368.4|1367.9|61
1624457370000|2021-06-23 14:09:30|1368.5|1368|1368.7|1368.2|1368.7|1368.2|1368.5|1368|21
1624457380000|2021-06-23 14:09:40|1368.8|1368.3|1368.8|1368.3|1368.9|1368.4|1368.7|1368.2|45
1624457390000|2021-06-23 14:09:50|1368.7|1368.2|1368.9|1368.4|1369|1368.5|1368.7|1368.2|32
1624457400000|2021-06-23 14:10:00|1368.8|1368.3|1368.8|1368.3|1368.9|1368.4|1368.7|1368.2|40
1624457410000|2021-06-23 14:10:10|1368.7|1368.2|1368.9|1368.4|1368.9|1368.4|1368.7|1368.2|79
1624457420000|2021-06-23 14:10:20|1368.8|1368.3|1368.7|1368.2|1368.9|1368.4|1368.7|1368.2|43
1624457430000|2021-06-23 14:10:30|1368.8|1368.3|1368.7|1368.2|1368.8|1368.3|1368.7|1368.2|8
1624457440000|2021-06-23 14:10:40|1368.8|1368.3|1368.6|1368.1|1368.8|1368.3|1368.6|1368.1|15
1624457450000|2021-06-23 14:10:50|1368.7|1368.2|1368.2|1367.7|1368.7|1368.2|1368.2|1367.7|43
1624457460000|2021-06-23 14:11:00|1368.3|1367.8|1368.1|1367.6|1368.3|1367.8|1368.1|1367.6|42
1624457470000|2021-06-23 14:11:10|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.1|1367.6|57
1624457480000|2021-06-23 14:11:20|1368.3|1367.8|1368.3|1367.8|1368.4|1367.9|1368.3|1367.8|36
1624457490000|2021-06-23 14:11:30|1368.4|1367.9|1368|1367.5|1368.4|1367.9|1368|1367.5|97
1624457500000|2021-06-23 14:11:40|1368.1|1367.6|1368|1367.5|1368.1|1367.6|1368|1367.5|33
1624457510000|2021-06-23 14:11:50|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|20
1624457520000|2021-06-23 14:12:00|1368.2|1367.7|1368.2|1367.7|1368.3|1367.8|1368.1|1367.6|17
1624457530000|2021-06-23 14:12:10|1368.1|1367.6|1368.2|1367.7|1368.2|1367.7|1368.1|1367.6|38
1624457540000|2021-06-23 14:12:20|1368.3|1367.8|1368.4|1367.9|1368.4|1367.9|1368.3|1367.8|33
1624457550000|2021-06-23 14:12:30|1368.5|1368|1368.4|1367.9|1368.5|1368|1368.3|1367.8|16
1624457560000|2021-06-23 14:12:40|1368.5|1368|1368.5|1368|1368.5|1368|1368.4|1367.9|16
1624457570000|2021-06-23 14:12:50|1368.6|1368.1|1368.5|1368|1368.6|1368.1|1368.5|1368|4
1624457580000|2021-06-23 14:13:00|1368.6|1368.1|1368.5|1368|1368.6|1368.1|1368.5|1368|17
1624457590000|2021-06-23 14:13:10|1368.6|1368.1|1368.4|1367.9|1368.6|1368.1|1368.4|1367.9|24
1624457600000|2021-06-23 14:13:20|1368.5|1368|1368.5|1368|1368.5|1368|1368.5|1368|8
1624457610000|2021-06-23 14:13:30|1368.4|1367.9|1368.5|1368|1368.6|1368.1|1368.4|1367.9|19
1624457620000|2021-06-23 14:13:40|1368.4|1367.9|1368.5|1368|1368.5|1368|1368.4|1367.9|9
1624457630000|2021-06-23 14:13:50|1368.6|1368.1|1368.5|1368|1368.6|1368.1|1368.5|1368|30
1624457640000|2021-06-23 14:14:00|1368.4|1367.9|1368.2|1367.7|1368.4|1367.9|1368.2|1367.7|29
1624457650000|2021-06-23 14:14:10|1368.3|1367.8|1368.1|1367.6|1368.3|1367.8|1368.1|1367.6|10
1624457660000|2021-06-23 14:14:20|1368|1367.5|1367.8|1367.3|1368|1367.5|1367.8|1367.3|97
1624457670000|2021-06-23 14:14:30|1367.9|1367.4|1367.8|1367.3|1368|1367.5|1367.8|1367.3|41
1624457680000|2021-06-23 14:14:40|1367.9|1367.4|1367.9|1367.4|1368|1367.5|1367.9|1367.4|96
1624457690000|2021-06-23 14:14:50|1368|1367.5|1368.4|1367.9|1368.4|1367.9|1368|1367.5|44
1624457700000|2021-06-23 14:15:00|1368.3|1367.8|1368.5|1368|1368.6|1368.1|1368.3|1367.8|32
1624457710000|2021-06-23 14:15:10|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|11
1624457720000|2021-06-23 14:15:20|1368.9|1368.4|1368.8|1368.3|1368.9|1368.4|1368.8|1368.3|22
1624457730000|2021-06-23 14:15:30|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|7
1624457740000|2021-06-23 14:15:40|1369|1368.5|1369.1|1368.6|1369.1|1368.6|1368.9|1368.4|90
1624457750000|2021-06-23 14:15:50|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|6
1624457760000|2021-06-23 14:16:00|1369.3|1368.8|1369.4|1368.9|1369.4|1368.9|1369.3|1368.8|73
1624457770000|2021-06-23 14:16:10|1369.3|1368.8|1369.1|1368.6|1369.3|1368.8|1369.1|1368.6|40
1624457780000|2021-06-23 14:16:20|1369|1368.5|1369|1368.5|1369|1368.5|1369|1368.5|10
1624457790000|2021-06-23 14:16:30|1369.1|1368.6|1369|1368.5|1369.1|1368.6|1369|1368.5|8
1624457800000|2021-06-23 14:16:40|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|1368.8|1368.3|29
1624457810000|2021-06-23 14:16:50|1368.8|1368.3|1368.9|1368.4|1369|1368.5|1368.8|1368.3|53
1624457820000|2021-06-23 14:17:00|1369|1368.5|1369.2|1368.7|1369.2|1368.7|1369|1368.5|8
1624457830000|2021-06-23 14:17:10|1369.1|1368.6|1369.1|1368.6|1369.2|1368.7|1369.1|1368.6|32
1624457840000|2021-06-23 14:17:20|1369|1368.5|1369.2|1368.7|1369.2|1368.7|1369|1368.5|30
1624457850000|2021-06-23 14:17:30|1369.1|1368.6|1369.3|1368.8|1369.3|1368.8|1369.1|1368.6|40
1624457860000|2021-06-23 14:17:40|1369.2|1368.7|1369.4|1368.9|1369.4|1368.9|1369.2|1368.7|7
1624457870000|2021-06-23 14:17:50|1369.3|1368.8|1369.5|1369|1369.5|1369|1369.3|1368.8|57
1624457880000|2021-06-23 14:18:00|1369.4|1368.9|1369.4|1368.9|1369.5|1369|1369.4|1368.9|30
1624457890000|2021-06-23 14:18:10|1369.5|1369|1369.5|1369|1369.6|1369.1|1369.5|1369|91
1624457900000|2021-06-23 14:18:20|1369.6|1369.1|1369.6|1369.1|1369.7|1369.2|1369.5|1369|18
1624457910000|2021-06-23 14:18:30|1369.5|1369|1369.4|1368.9|1369.5|1369|1369.4|1368.9|82
1624457920000|2021-06-23 14:18:40|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|1369.2|1368.7|30
1624457930000|2021-06-23 14:18:50|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|27
1624457940000|2021-06-23 14:19:00|1369.1|1368.6|1369.2|1368.7|1369.2|1368.7|1369|1368.5|97
1624457950000|2021-06-23 14:19:10|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|34
1624457960000|2021-06-23 14:19:20|1369.4|1368.9|1369.3|1368.8|1369.4|1368.9|1369.3|1368.8|31
1624457970000|2021-06-23 14:19:30|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|1369.3|1368.8|23
1624457980000|2021-06-23 14:19:40|1369.3|1368.8|1369.2|1368.7|1369.3|1368.8|1369.2|1368.7|24
1624457990000|2021-06-23 14:19:50|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|10
1624458000000|2021-06-23 14:20:00|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|1369.3|1368.8|104
1624458010000|2021-06-23 14:20:10|1369.3|1368.8|1369.6|1369.1|1369.6|1369.1|1369.3|1368.8|53
1624458020000|2021-06-23 14:20:20|1369.5|1369|1369.6|1369.1|1369.7|1369.2|1369.5|1369|121
1624458030000|2021-06-23 14:20:30|1369.7|1369.2|1369.8|1369.3|1369.8|1369.3|1369.7|1369.2|301
1624458040000|2021-06-23 14:20:40|1369.7|1369.2|1369.8|1369.3|1369.8|1369.3|1369.7|1369.2|124
1624458050000|2021-06-23 14:20:50|||||||||94
1624458060000|2021-06-23 14:21:00|1369.9|1369.4|1369.9|1369.4|1370|1369.5|1369.9|1369.4|122
1624458070000|2021-06-23 14:21:10|1369.8|1369.3|1369.8|1369.3|1369.9|1369.4|1369.8|1369.3|66
1624458080000|2021-06-23 14:21:20|1369.7|1369.2|1369.6|1369.1|1369.7|1369.2|1369.6|1369.1|42
1624458090000|2021-06-23 14:21:30|1369.7|1369.2|1369.6|1369.1|1369.7|1369.2|1369.6|1369.1|31
1624458100000|2021-06-23 14:21:40|1369.7|1369.2|1369.8|1369.3|1369.8|1369.3|1369.6|1369.1|55
1624458110000|2021-06-23 14:21:50|||||||||18
1624458120000|2021-06-23 14:22:00|1369.9|1369.4|1369.8|1369.3|1369.9|1369.4|1369.8|1369.3|169
1624458130000|2021-06-23 14:22:10|1369.7|1369.2|1369|1368.5|1369.7|1369.2|1368.9|1368.4|233
1624458140000|2021-06-23 14:22:20|1369.1|1368.6|1369.2|1368.7|1369.3|1368.8|1369.1|1368.6|72
1624458150000|2021-06-23 14:22:30|1369.3|1368.8|1369.3|1368.8|1369.4|1368.9|1369.3|1368.8|68
1624458160000|2021-06-23 14:22:40|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|1369.3|1368.8|47
1624458170000|2021-06-23 14:22:50|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|7
1624458180000|2021-06-23 14:23:00|1369.4|1368.9|1369.6|1369.1|1369.6|1369.1|1369.4|1368.9|110
1624458190000|2021-06-23 14:23:10|1369.5|1369|1369.5|1369|1369.6|1369.1|1369.5|1369|60
1624458200000|2021-06-23 14:23:20|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|135
1624458210000|2021-06-23 14:23:30|1369.3|1368.8|1369.3|1368.8|1369.4|1368.9|1369.3|1368.8|43
1624458220000|2021-06-23 14:23:40|||||||||62
1624458230000|2021-06-23 14:23:50|||||||||19
1624458240000|2021-06-23 14:24:00|1369.2|1368.7|1369.1|1368.6|1369.2|1368.7|1369.1|1368.6|103
1624458250000|2021-06-23 14:24:10|1369.2|1368.7|1369.3|1368.8|1369.3|1368.8|1369.2|1368.7|93
1624458260000|2021-06-23 14:24:20|1369.2|1368.7|1369.3|1368.8|1369.3|1368.8|1369.2|1368.7|55
1624458270000|2021-06-23 14:24:30|||||||||37
1624458280000|2021-06-23 14:24:40|1369.4|1368.9|1369.3|1368.8|1369.4|1368.9|1369.3|1368.8|54
1624458290000|2021-06-23 14:24:50|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|1369.3|1368.8|60
1624458300000|2021-06-23 14:25:00|1369.5|1369|1369.6|1369.1|1369.6|1369.1|1369.5|1369|38
1624458310000|2021-06-23 14:25:10|1369.5|1369|1369.6|1369.1|1369.6|1369.1|1369.5|1369|13
1624458320000|2021-06-23 14:25:20|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|110
1624458330000|2021-06-23 14:25:30|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|25
1624458340000|2021-06-23 14:25:40|1369.5|1369|1369.5|1369|1369.5|1369|1369.5|1369|69
1624458350000|2021-06-23 14:25:50|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|26
1624458360000|2021-06-23 14:26:00|1369.3|1368.8|1369.3|1368.8|1369.4|1368.9|1369.3|1368.8|18
1624458370000|2021-06-23 14:26:10|1369.2|1368.7|1369|1368.5|1369.2|1368.7|1368.9|1368.4|53
1624458380000|2021-06-23 14:26:20|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|52
1624458390000|2021-06-23 14:26:30|||||||||11
1624458400000|2021-06-23 14:26:40|1369|1368.5|1369|1368.5|1369|1368.5|1369|1368.5|13
1624458410000|2021-06-23 14:26:50|1368.9|1368.4|1368.7|1368.2|1368.9|1368.4|1368.7|1368.2|17
1624458420000|2021-06-23 14:27:00|1368.6|1368.1|1368.7|1368.2|1368.7|1368.2|1368.6|1368.1|68
1624458430000|2021-06-23 14:27:10|1368.6|1368.1|1368.4|1367.9|1368.6|1368.1|1368.4|1367.9|52
1624458440000|2021-06-23 14:27:20|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|64
1624458450000|2021-06-23 14:27:30|1368.2|1367.7|1368.2|1367.7|1368.3|1367.8|1368.2|1367.7|67
1624458460000|2021-06-23 14:27:40|1368|1367.5|1368|1367.5|1368|1367.5|1368|1367.5|145
1624458470000|2021-06-23 14:27:50|1367.9|1367.4|1368|1367.5|1368.1|1367.6|1367.9|1367.4|62
1624458480000|2021-06-23 14:28:00|1368.1|1367.6|1368|1367.5|1368.1|1367.6|1368|1367.5|40
1624458490000|2021-06-23 14:28:10|1368.1|1367.6|1368|1367.5|1368.2|1367.7|1368|1367.5|26
1624458500000|2021-06-23 14:28:20|1367.9|1367.4|1367.7|1367.2|1367.9|1367.4|1367.7|1367.2|73
1624458510000|2021-06-23 14:28:30|1367.8|1367.3|1367.5|1367|1367.8|1367.3|1367.5|1367|42
1624458520000|2021-06-23 14:28:40|1367.6|1367.1|1367.5|1367|1367.6|1367.1|1367.5|1367|29
1624458530000|2021-06-23 14:28:50|1367.4|1366.9|1367.6|1367.1|1367.6|1367.1|1367.4|1366.9|41
1624458540000|2021-06-23 14:29:00|1367.5|1367|1367.4|1366.9|1367.5|1367|1367.3|1366.8|62
1624458550000|2021-06-23 14:29:10|1367.5|1367|1367.4|1366.9|1367.5|1367|1367.4|1366.9|53
1624458560000|2021-06-23 14:29:20|1367.3|1366.8|1367.4|1366.9|1367.4|1366.9|1367.3|1366.8|18
1624458570000|2021-06-23 14:29:30|1367.5|1367|1367.5|1367|1367.5|1367|1367.4|1366.9|31
1624458580000|2021-06-23 14:29:40|1367.4|1366.9|1367.5|1367|1367.5|1367|1367.3|1366.8|34
1624458590000|2021-06-23 14:29:50|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|21
1624458600000|2021-06-23 14:30:00|1367.5|1367|1367.7|1367.2|1367.7|1367.2|1367.4|1366.9|224
1624458610000|2021-06-23 14:30:10|1367.6|1367.1|1367.7|1367.2|1367.7|1367.2|1367.6|1367.1|41
1624458620000|2021-06-23 14:30:20|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|20
1624458630000|2021-06-23 14:30:30|1367.7|1367.2|1367.6|1367.1|1367.7|1367.2|1367.6|1367.1|24
1624458640000|2021-06-23 14:30:40|1367.5|1367|1367.7|1367.2|1367.7|1367.2|1367.5|1367|40
1624458650000|2021-06-23 14:30:50|1367.6|1367.1|1367.7|1367.2|1367.7|1367.2|1367.6|1367.1|22
1624458660000|2021-06-23 14:31:00|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|43
1624458670000|2021-06-23 14:31:10|1367.9|1367.4|1367.5|1367|1367.9|1367.4|1367.5|1367|26
1624458680000|2021-06-23 14:31:20|1367.4|1366.9|1367.3|1366.8|1367.4|1366.9|1367.3|1366.8|151
1624458690000|2021-06-23 14:31:30|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|35
1624458700000|2021-06-23 14:31:40|||||||||2
1624458710000|2021-06-23 14:31:50|1367.5|1367|1367.2|1366.7|1367.5|1367|1367.2|1366.7|105
1624458720000|2021-06-23 14:32:00|1367.3|1366.8|1367.2|1366.7|1367.3|1366.8|1367.2|1366.7|17
1624458730000|2021-06-23 14:32:10|1367.1|1366.6|1367.2|1366.7|1367.3|1366.8|1367.1|1366.6|14
1624458740000|2021-06-23 14:32:20|1367.1|1366.6|1367|1366.5|1367.1|1366.6|1367|1366.5|20
1624458750000|2021-06-23 14:32:30|1367.1|1366.6|1367|1366.5|1367.1|1366.6|1367|1366.5|13
1624458760000|2021-06-23 14:32:40|||||||||6
1624458770000|2021-06-23 14:32:50|||||||||21
1624458780000|2021-06-23 14:33:00|1366.9|1366.4|1366.7|1366.2|1366.9|1366.4|1366.7|1366.2|88
1624458790000|2021-06-23 14:33:10|1366.6|1366.1|1366.4|1365.9|1366.6|1366.1|1366.4|1365.9|258
1624458800000|2021-06-23 14:33:20|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|13
1624458810000|2021-06-23 14:33:30|||||||||2
1624458820000|2021-06-23 14:33:40|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.1|1365.6|48
1624458830000|2021-06-23 14:33:50|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|5
1624458840000|2021-06-23 14:34:00|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|19
1624458850000|2021-06-23 14:34:10|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|47
1624458860000|2021-06-23 14:34:20|1366.2|1365.7|1366.1|1365.6|1366.3|1365.8|1366.1|1365.6|172
1624458870000|2021-06-23 14:34:30|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|28
1624458880000|2021-06-23 14:34:40|1366.1|1365.6|1366.1|1365.6|1366.3|1365.8|1366.1|1365.6|87
1624458890000|2021-06-23 14:34:50|1366.2|1365.7|1366.3|1365.8|1366.3|1365.8|1366.2|1365.7|65
1624458900000|2021-06-23 14:35:00|1366.4|1365.9|1366.4|1365.9|1366.5|1366|1366.4|1365.9|132
1624458910000|2021-06-23 14:35:10|1366.3|1365.8|1366.2|1365.7|1366.3|1365.8|1366.1|1365.6|131
1624458920000|2021-06-23 14:35:20|1366.3|1365.8|1366.1|1365.6|1366.3|1365.8|1366.1|1365.6|64
1624458930000|2021-06-23 14:35:30|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.1|1365.6|51
1624458940000|2021-06-23 14:35:40|1366.1|1365.6|1366.1|1365.6|1366.2|1365.7|1366|1365.5|44
1624458950000|2021-06-23 14:35:50|||||||||20
1624458960000|2021-06-23 14:36:00|1366|1365.5|1365.9|1365.4|1366|1365.5|1365.9|1365.4|106
1624458970000|2021-06-23 14:36:10|||||||||16
1624458980000|2021-06-23 14:36:20|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|3
1624458990000|2021-06-23 14:36:30|||||||||28
1624459000000|2021-06-23 14:36:40|1365.9|1365.4|1365.8|1365.3|1365.9|1365.4|1365.8|1365.3|33
1624459010000|2021-06-23 14:36:50|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.7|1365.2|67
1624459020000|2021-06-23 14:37:00|||||||||12
1624459030000|2021-06-23 14:37:10|1365.8|1365.3|1365.9|1365.4|1365.9|1365.4|1365.8|1365.3|7
1624459040000|2021-06-23 14:37:20|1366|1365.5|1366.2|1365.7|1366.2|1365.7|1366|1365.5|36
1624459050000|2021-06-23 14:37:30|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|4
1624459060000|2021-06-23 14:37:40|1366.2|1365.7|1366.4|1365.9|1366.4|1365.9|1366.2|1365.7|23
1624459070000|2021-06-23 14:37:50|1366.5|1366|1366.6|1366.1|1366.6|1366.1|1366.5|1366|43
1624459080000|2021-06-23 14:38:00|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|27
1624459090000|2021-06-23 14:38:10|1366.6|1366.1|1366.5|1366|1366.6|1366.1|1366.5|1366|2
1624459100000|2021-06-23 14:38:20|1366.6|1366.1|1366.4|1365.9|1366.6|1366.1|1366.4|1365.9|9
1624459110000|2021-06-23 14:38:30|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|4
1624459120000|2021-06-23 14:38:40|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1
1624459130000|2021-06-23 14:38:50|1366.5|1366|1366.6|1366.1|1366.6|1366.1|1366.5|1366|24
1624459140000|2021-06-23 14:39:00|1366.5|1366|1366.5|1366|1366.6|1366.1|1366.5|1366|19
1624459150000|2021-06-23 14:39:10|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|34
1624459160000|2021-06-23 14:39:20|1366.5|1366|1366.1|1365.6|1366.5|1366|1366.1|1365.6|23
1624459170000|2021-06-23 14:39:30|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|17
1624459180000|2021-06-23 14:39:40|1366.1|1365.6|1366|1365.5|1366.1|1365.6|1366|1365.5|12
1624459190000|2021-06-23 14:39:50|1366.1|1365.6|1366.2|1365.7|1366.2|1365.7|1366.1|1365.6|10
1624459200000|2021-06-23 14:40:00|1366.1|1365.6|1366.4|1365.9|1366.4|1365.9|1366.1|1365.6|13
1624459210000|2021-06-23 14:40:10|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|8
1624459220000|2021-06-23 14:40:20|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|16
1624459230000|2021-06-23 14:40:30|||||||||47
1624459240000|2021-06-23 14:40:40|||||||||13
1624459250000|2021-06-23 14:40:50|1366.6|1366.1|1366.5|1366|1366.6|1366.1|1366.5|1366|33
1624459260000|2021-06-23 14:41:00|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|9
1624459270000|2021-06-23 14:41:10|1366.5|1366|1366.4|1365.9|1366.5|1366|1366.4|1365.9|26
1624459280000|2021-06-23 14:41:20|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|7
1624459290000|2021-06-23 14:41:30|||||||||5
1624459300000|2021-06-23 14:41:40|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1
1624459310000|2021-06-23 14:41:50|1366.5|1366|1366.1|1365.6|1366.5|1366|1366.1|1365.6|47
1624459320000|2021-06-23 14:42:00|1366.2|1365.7|1366|1365.5|1366.2|1365.7|1366|1365.5|39
1624459330000|2021-06-23 14:42:10|1365.9|1365.4|1365.8|1365.3|1365.9|1365.4|1365.8|1365.3|7
1624459340000|2021-06-23 14:42:20|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|9
1624459360000|2021-06-23 14:42:40|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.7|1365.2|17
1624459370000|2021-06-23 14:42:50|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|8
1624459380000|2021-06-23 14:43:00|1365.8|1365.3|1365.9|1365.4|1365.9|1365.4|1365.8|1365.3|7
1624459390000|2021-06-23 14:43:10|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1
1624459400000|2021-06-23 14:43:20|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|2
1624459410000|2021-06-23 14:43:30|||||||||2
1624459420000|2021-06-23 14:43:40|||||||||2
1624459430000|2021-06-23 14:43:50|||||||||4
1624459440000|2021-06-23 14:44:00|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|2
1624459450000|2021-06-23 14:44:10|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|6
1624459460000|2021-06-23 14:44:20|||||||||1
1624459470000|2021-06-23 14:44:30|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|8
1624459480000|2021-06-23 14:44:40|1366.2|1365.7|1366.4|1365.9|1366.4|1365.9|1366.2|1365.7|15
1624459490000|2021-06-23 14:44:50|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|25
1624459500000|2021-06-23 14:45:00|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|21
1624459510000|2021-06-23 14:45:10|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|4
1624459530000|2021-06-23 14:45:30|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|0
1624459540000|2021-06-23 14:45:40|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|40
1624459550000|2021-06-23 14:45:50|||||||||18
1624459560000|2021-06-23 14:46:00|1366.6|1366.1|1366.4|1365.9|1366.6|1366.1|1366.4|1365.9|9
1624459570000|2021-06-23 14:46:10|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|25
1624459580000|2021-06-23 14:46:20|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|18
1624459590000|2021-06-23 14:46:30|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|6
1624459600000|2021-06-23 14:46:40|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|4
1624459610000|2021-06-23 14:46:50|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|31
1624459620000|2021-06-23 14:47:00|1366|1365.5|1365.9|1365.4|1366|1365.5|1365.9|1365.4|13
1624459630000|2021-06-23 14:47:10|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|19
1624459640000|2021-06-23 14:47:20|1365.9|1365.4|1365.8|1365.3|1365.9|1365.4|1365.8|1365.3|19
1624459650000|2021-06-23 14:47:30|||||||||1
1624459660000|2021-06-23 14:47:40|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|12
1624459670000|2021-06-23 14:47:50|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|17
1624459680000|2021-06-23 14:48:00|1365.9|1365.4|1365.8|1365.3|1365.9|1365.4|1365.8|1365.3|30
1624459690000|2021-06-23 14:48:10|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|5
1624459700000|2021-06-23 14:48:20|||||||||4
1624459710000|2021-06-23 14:48:30|||||||||2
1624459720000|2021-06-23 14:48:40|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|7
1624459730000|2021-06-23 14:48:50|1365.5|1365|1365.4|1364.9|1365.5|1365|1365.4|1364.9|22
1624459740000|2021-06-23 14:49:00|1365.5|1365|1365.4|1364.9|1365.5|1365|1365.4|1364.9|13
1624459750000|2021-06-23 14:49:10|||||||||2
1624459760000|2021-06-23 14:49:20|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|2
1624459780000|2021-06-23 14:49:40|1365.6|1365.1|1365.5|1365|1365.6|1365.1|1365.5|1365|6
1624459800000|2021-06-23 14:50:00|||||||||3
1624459810000|2021-06-23 14:50:10|||||||||6
1624459820000|2021-06-23 14:50:20|1365.4|1364.9|1365.5|1365|1365.5|1365|1365.4|1364.9|7
1624459830000|2021-06-23 14:50:30|||||||||2
1624459840000|2021-06-23 14:50:40|1365.6|1365.1|1365.5|1365|1365.6|1365.1|1365.5|1365|21
1624459850000|2021-06-23 14:50:50|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|7
1624459860000|2021-06-23 14:51:00|1365.3|1364.8|1365.2|1364.7|1365.3|1364.8|1365.2|1364.7|24
1624459870000|2021-06-23 14:51:10|1365.3|1364.8|1365.1|1364.6|1365.3|1364.8|1365.1|1364.6|35
1624459880000|2021-06-23 14:51:20|1365|1364.5|1365.1|1364.6|1365.1|1364.6|1365|1364.5|16
1624459890000|2021-06-23 14:51:30|1365.2|1364.7|1365.1|1364.6|1365.2|1364.7|1365.1|1364.6|5
1624459900000|2021-06-23 14:51:40|1365.2|1364.7|1365.2|1364.7|1365.3|1364.8|1365.1|1364.6|35
1624459910000|2021-06-23 14:51:50|1365.3|1364.8|1365.2|1364.7|1365.3|1364.8|1365.2|1364.7|10
1624459920000|2021-06-23 14:52:00|1365.1|1364.6|1365.2|1364.7|1365.3|1364.8|1365.1|1364.6|15
1624459930000|2021-06-23 14:52:10|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|22
1624459940000|2021-06-23 14:52:20|||||||||2
1624459950000|2021-06-23 14:52:30|1365.4|1364.9|1365.3|1364.8|1365.4|1364.9|1365.3|1364.8|21
1624459960000|2021-06-23 14:52:40|1365.4|1364.9|1365.4|1364.9|1365.5|1365|1365.3|1364.8|25
1624459970000|2021-06-23 14:52:50|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|6
1624459980000|2021-06-23 14:53:00|1365.5|1365|1365.4|1364.9|1365.5|1365|1365.4|1364.9|13
1624459990000|2021-06-23 14:53:10|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1
1624460000000|2021-06-23 14:53:20|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|2
1624460010000|2021-06-23 14:53:30|1365.5|1365|1365.6|1365.1|1365.6|1365.1|1365.5|1365|24
1624460020000|2021-06-23 14:53:40|1365.5|1365|1365.4|1364.9|1365.5|1365|1365.4|1364.9|5
1624460030000|2021-06-23 14:53:50|||||||||1
1624460040000|2021-06-23 14:54:00|1365.3|1364.8|1365.1|1364.6|1365.3|1364.8|1365.1|1364.6|39
1624460050000|2021-06-23 14:54:10|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.1|1364.6|45
1624460060000|2021-06-23 14:54:20|1365.3|1364.8|1365.2|1364.7|1365.3|1364.8|1365.2|1364.7|36
1624460070000|2021-06-23 14:54:30|1365.3|1364.8|1365.3|1364.8|1365.4|1364.9|1365.3|1364.8|34
1624460080000|2021-06-23 14:54:40|||||||||5
1624460090000|2021-06-23 14:54:50|1365.4|1364.9|1365.3|1364.8|1365.4|1364.9|1365.3|1364.8|10
1624460100000|2021-06-23 14:55:00|1365.4|1364.9|1365.2|1364.7|1365.4|1364.9|1365.2|1364.7|4
1624460110000|2021-06-23 14:55:10|1365.3|1364.8|1364.9|1364.4|1365.3|1364.8|1364.9|1364.4|52
1624460120000|2021-06-23 14:55:20|1365|1364.5|1364.8|1364.3|1365|1364.5|1364.8|1364.3|78
1624460130000|2021-06-23 14:55:30|||||||||12
1624460140000|2021-06-23 14:55:40|1364.7|1364.2|1364.8|1364.3|1364.8|1364.3|1364.7|1364.2|32
1624460150000|2021-06-23 14:55:50|1364.7|1364.2|1364.6|1364.1|1364.7|1364.2|1364.6|1364.1|88
1624460160000|2021-06-23 14:56:00|1364.5|1364|1364.5|1364|1364.6|1364.1|1364.4|1363.9|224
1624460170000|2021-06-23 14:56:10|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.4|1363.9|32
1624460180000|2021-06-23 14:56:20|1364.7|1364.2|1364.8|1364.3|1364.8|1364.3|1364.7|1364.2|57
1624460190000|2021-06-23 14:56:30|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|34
1624460200000|2021-06-23 14:56:40|1364.6|1364.1|1364.5|1364|1364.6|1364.1|1364.5|1364|41
1624460210000|2021-06-23 14:56:50|1364.4|1363.9|1364.3|1363.8|1364.4|1363.9|1364.3|1363.8|35
1624460220000|2021-06-23 14:57:00|1364.4|1363.9|1364.3|1363.8|1364.4|1363.9|1364.3|1363.8|65
1624460230000|2021-06-23 14:57:10|1364.4|1363.9|1364.3|1363.8|1364.4|1363.9|1364.3|1363.8|25
1624460240000|2021-06-23 14:57:20|||||||||60
1624460250000|2021-06-23 14:57:30|1364.2|1363.7|1364.4|1363.9|1364.4|1363.9|1364.2|1363.7|85
1624460260000|2021-06-23 14:57:40|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|7
1624460270000|2021-06-23 14:57:50|1364.4|1363.9|1364.7|1364.2|1364.7|1364.2|1364.4|1363.9|124
1624460280000|2021-06-23 14:58:00|1364.8|1364.3|1364.7|1364.2|1364.8|1364.3|1364.7|1364.2|46
1624460290000|2021-06-23 14:58:10|1364.8|1364.3|1364.8|1364.3|1365|1364.5|1364.8|1364.3|94
1624460300000|2021-06-23 14:58:20|1364.9|1364.4|1365|1364.5|1365|1364.5|1364.9|1364.4|27
1624460310000|2021-06-23 14:58:30|1364.9|1364.4|1364.8|1364.3|1364.9|1364.4|1364.8|1364.3|45
1624460320000|2021-06-23 14:58:40|1364.9|1364.4|1364.8|1364.3|1364.9|1364.4|1364.8|1364.3|47
1624460330000|2021-06-23 14:58:50|1364.7|1364.2|1364.6|1364.1|1364.7|1364.2|1364.6|1364.1|49
1624460340000|2021-06-23 14:59:00|1364.7|1364.2|1364.5|1364|1364.7|1364.2|1364.5|1364|35
1624460350000|2021-06-23 14:59:10|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.5|1364|48
1624460360000|2021-06-23 14:59:20|1364.7|1364.2|1364.5|1364|1364.7|1364.2|1364.5|1364|18
1624460370000|2021-06-23 14:59:30|1364.6|1364.1|1364.3|1363.8|1364.6|1364.1|1364.3|1363.8|128
1624460380000|2021-06-23 14:59:40|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.3|1363.8|36
1624460390000|2021-06-23 14:59:50|1364.3|1363.8|1364.5|1364|1364.5|1364|1364.3|1363.8|40
1624460400000|2021-06-23 15:00:00|1364.8|1364.3|1365.2|1364.7|1365.3|1364.8|1364.8|1364.3|276
1624460410000|2021-06-23 15:00:10|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|17
1624460420000|2021-06-23 15:00:20|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|164
1624460430000|2021-06-23 15:00:30|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|15
1624460440000|2021-06-23 15:00:40|1364.7|1364.2|1364.7|1364.2|1364.8|1364.3|1364.7|1364.2|36
1624460450000|2021-06-23 15:00:50|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|30
1624460460000|2021-06-23 15:01:00|1364.9|1364.4|1364.8|1364.3|1364.9|1364.4|1364.8|1364.3|23
1624460470000|2021-06-23 15:01:10|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|17
1624460480000|2021-06-23 15:01:20|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|17
1624460490000|2021-06-23 15:01:30|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|56
1624460500000|2021-06-23 15:01:40|1364.9|1364.4|1364.7|1364.2|1364.9|1364.4|1364.7|1364.2|13
1624460510000|2021-06-23 15:01:50|1364.6|1364.1|1364.3|1363.8|1364.6|1364.1|1364.3|1363.8|49
1624460520000|2021-06-23 15:02:00|1364.4|1363.9|1364.4|1363.9|1364.5|1364|1364.4|1363.9|29
1624460530000|2021-06-23 15:02:10|1364.3|1363.8|1364.2|1363.7|1364.3|1363.8|1364.2|1363.7|88
1624460540000|2021-06-23 15:02:20|||||||||26
1624460550000|2021-06-23 15:02:30|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364|1363.5|42
1624460560000|2021-06-23 15:02:40|1364|1363.5|1363.8|1363.3|1364|1363.5|1363.8|1363.3|27
1624460570000|2021-06-23 15:02:50|1363.9|1363.4|1363.8|1363.3|1364|1363.5|1363.8|1363.3|39
1624460580000|2021-06-23 15:03:00|1363.9|1363.4|1363.8|1363.3|1364|1363.5|1363.8|1363.3|46
1624460590000|2021-06-23 15:03:10|1363.7|1363.2|1363.5|1363|1363.7|1363.2|1363.5|1363|35
1624460600000|2021-06-23 15:03:20|1363.4|1362.9|1363.3|1362.8|1363.4|1362.9|1363.3|1362.8|95
1624460610000|2021-06-23 15:03:30|1363.2|1362.7|1363.4|1362.9|1363.4|1362.9|1363.1|1362.6|161
1624460620000|2021-06-23 15:03:40|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|43
1624460630000|2021-06-23 15:03:50|1363.4|1362.9|1363.4|1362.9|1363.5|1363|1363.4|1362.9|40
1624460640000|2021-06-23 15:04:00|1363.5|1363|1363.4|1362.9|1363.6|1363.1|1363.4|1362.9|59
1624460650000|2021-06-23 15:04:10|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|31
1624460660000|2021-06-23 15:04:20|1363.2|1362.7|1363.1|1362.6|1363.2|1362.7|1363.1|1362.6|23
1624460670000|2021-06-23 15:04:30|1363.2|1362.7|1363.2|1362.7|1363.3|1362.8|1363.2|1362.7|23
1624460680000|2021-06-23 15:04:40|1363.1|1362.6|1363.2|1362.7|1363.2|1362.7|1363.1|1362.6|26
1624460690000|2021-06-23 15:04:50|1363.1|1362.6|1363|1362.5|1363.1|1362.6|1363|1362.5|28
1624460700000|2021-06-23 15:05:00|1363.1|1362.6|1363.1|1362.6|1363.2|1362.7|1363.1|1362.6|57
1624460710000|2021-06-23 15:05:10|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|45
1624460720000|2021-06-23 15:05:20|1362.9|1362.4|1363|1362.5|1363|1362.5|1362.9|1362.4|66
1624460730000|2021-06-23 15:05:30|1363.1|1362.6|1362.9|1362.4|1363.1|1362.6|1362.9|1362.4|40
1624460740000|2021-06-23 15:05:40|1363|1362.5|1363.1|1362.6|1363.1|1362.6|1363|1362.5|59
1624460750000|2021-06-23 15:05:50|1363.2|1362.7|1363.3|1362.8|1363.3|1362.8|1363.2|1362.7|58
1624460760000|2021-06-23 15:06:00|1363.4|1362.9|1363.2|1362.7|1363.4|1362.9|1363.2|1362.7|28
1624460770000|2021-06-23 15:06:10|1363.3|1362.8|1363.2|1362.7|1363.3|1362.8|1363.2|1362.7|21
1624460780000|2021-06-23 15:06:20|1363.3|1362.8|1363.5|1363|1363.5|1363|1363.3|1362.8|69
1624460790000|2021-06-23 15:06:30|1363.4|1362.9|1363.3|1362.8|1363.4|1362.9|1363.3|1362.8|31
1624460800000|2021-06-23 15:06:40|1363.4|1362.9|1363.5|1363|1363.5|1363|1363.4|1362.9|49
1624460810000|2021-06-23 15:06:50|1363.4|1362.9|1363.5|1363|1363.5|1363|1363.4|1362.9|27
1624460820000|2021-06-23 15:07:00|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.3|1362.8|56
1624460830000|2021-06-23 15:07:10|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|16
1624460840000|2021-06-23 15:07:20|1363.6|1363.1|1363.8|1363.3|1363.8|1363.3|1363.6|1363.1|48
1624460850000|2021-06-23 15:07:30|||||||||37
1624460860000|2021-06-23 15:07:40|1363.7|1363.2|1363.6|1363.1|1363.7|1363.2|1363.6|1363.1|44
1624460870000|2021-06-23 15:07:50|1363.5|1363|1363.6|1363.1|1363.6|1363.1|1363.5|1363|67
1624460880000|2021-06-23 15:08:00|1363.7|1363.2|1363.7|1363.2|1363.8|1363.3|1363.6|1363.1|111
1624460890000|2021-06-23 15:08:10|1363.6|1363.1|1363.5|1363|1363.7|1363.2|1363.5|1363|36
1624460900000|2021-06-23 15:08:20|1363.4|1362.9|1363.1|1362.6|1363.5|1363|1363.1|1362.6|64
1624460910000|2021-06-23 15:08:30|1363|1362.5|1362.9|1362.4|1363|1362.5|1362.9|1362.4|59
1624460920000|2021-06-23 15:08:40|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|55
1624460930000|2021-06-23 15:08:50|1362.9|1362.4|1363.1|1362.6|1363.1|1362.6|1362.9|1362.4|24
1624460940000|2021-06-23 15:09:00|1363|1362.5|1362.9|1362.4|1363|1362.5|1362.9|1362.4|42
1624460950000|2021-06-23 15:09:10|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|23
1624460960000|2021-06-23 15:09:20|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|61
1624460970000|2021-06-23 15:09:30|||||||||15
1624460980000|2021-06-23 15:09:40|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|48
1624460990000|2021-06-23 15:09:50|1362.6|1362.1|1362.6|1362.1|1362.8|1362.3|1362.6|1362.1|64
1624461000000|2021-06-23 15:10:00|1362.5|1362|1362.5|1362|1362.5|1362|1362.4|1361.9|187
1624461010000|2021-06-23 15:10:10|1362.4|1361.9|1362.5|1362|1362.5|1362|1362.4|1361.9|30
1624461020000|2021-06-23 15:10:20|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|73
1624461030000|2021-06-23 15:10:30|1362.6|1362.1|1362.4|1361.9|1362.6|1362.1|1362.4|1361.9|25
1624461040000|2021-06-23 15:10:40|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|12
1624461050000|2021-06-23 15:10:50|1362.6|1362.1|1362.8|1362.3|1362.8|1362.3|1362.6|1362.1|49
1624461060000|2021-06-23 15:11:00|1362.9|1362.4|1362.9|1362.4|1363|1362.5|1362.9|1362.4|43
1624461070000|2021-06-23 15:11:10|||||||||7
1624461080000|2021-06-23 15:11:20|1362.8|1362.3|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|37
1624461090000|2021-06-23 15:11:30|1362.9|1362.4|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|16
1624461100000|2021-06-23 15:11:40|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|21
1624461110000|2021-06-23 15:11:50|1362.6|1362.1|1362.6|1362.1|1362.7|1362.2|1362.6|1362.1|38
1624461120000|2021-06-23 15:12:00|1362.7|1362.2|1362.5|1362|1362.7|1362.2|1362.5|1362|37
1624461130000|2021-06-23 15:12:10|1362.6|1362.1|1362.5|1362|1362.6|1362.1|1362.5|1362|58
1624461140000|2021-06-23 15:12:20|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|71
1624461150000|2021-06-23 15:12:30|1362.5|1362|1362.6|1362.1|1362.6|1362.1|1362.5|1362|39
1624461160000|2021-06-23 15:12:40|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|24
1624461170000|2021-06-23 15:12:50|1362.6|1362.1|1362.5|1362|1362.6|1362.1|1362.5|1362|11
1624461180000|2021-06-23 15:13:00|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|59
1624461190000|2021-06-23 15:13:10|1362.5|1362|1362.7|1362.2|1362.7|1362.2|1362.5|1362|55
1624461200000|2021-06-23 15:13:20|1362.8|1362.3|1362.9|1362.4|1362.9|1362.4|1362.8|1362.3|35
1624461210000|2021-06-23 15:13:30|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|29
1624461220000|2021-06-23 15:13:40|1362.9|1362.4|1363.1|1362.6|1363.1|1362.6|1362.9|1362.4|14
1624461230000|2021-06-23 15:13:50|||||||||15
1624461240000|2021-06-23 15:14:00|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|22
1624461250000|2021-06-23 15:14:10|1362.9|1362.4|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|23
1624461260000|2021-06-23 15:14:20|||||||||17
1624461270000|2021-06-23 15:14:30|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|36
1624461280000|2021-06-23 15:14:40|1363|1362.5|1362.9|1362.4|1363|1362.5|1362.9|1362.4|24
1624461290000|2021-06-23 15:14:50|||||||||22
1624461300000|2021-06-23 15:15:00|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|38
1624461310000|2021-06-23 15:15:10|1363.1|1362.6|1363.1|1362.6|1363.2|1362.7|1363.1|1362.6|21
1624461320000|2021-06-23 15:15:20|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|9
1624461330000|2021-06-23 15:15:30|1363.1|1362.6|1363.2|1362.7|1363.2|1362.7|1363|1362.5|60
1624461340000|2021-06-23 15:15:40|1363.1|1362.6|1363.3|1362.8|1363.3|1362.8|1363.1|1362.6|35
1624461350000|2021-06-23 15:15:50|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|4
1624461360000|2021-06-23 15:16:00|1363.1|1362.6|1363.3|1362.8|1363.3|1362.8|1363.1|1362.6|47
1624461370000|2021-06-23 15:16:10|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|59
1624461380000|2021-06-23 15:16:20|||||||||12
1624461390000|2021-06-23 15:16:30|1363.3|1362.8|1363.5|1363|1363.5|1363|1363.3|1362.8|111
1624461400000|2021-06-23 15:16:40|1363.6|1363.1|1363.7|1363.2|1363.7|1363.2|1363.6|1363.1|18
1624461410000|2021-06-23 15:16:50|1363.5|1363|1363.5|1363|1363.6|1363.1|1363.5|1363|83
1624461420000|2021-06-23 15:17:00|||||||||11
1624461430000|2021-06-23 15:17:10|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|22
1624461440000|2021-06-23 15:17:20|||||||||24
1624461450000|2021-06-23 15:17:30|||||||||14
1624461460000|2021-06-23 15:17:40|1363.3|1362.8|1363.2|1362.7|1363.3|1362.8|1363.2|1362.7|91
1624461470000|2021-06-23 15:17:50|||||||||14
1624461480000|2021-06-23 15:18:00|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|28
1624461490000|2021-06-23 15:18:10|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|23
1624461500000|2021-06-23 15:18:20|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|42
1624461510000|2021-06-23 15:18:30|1363.4|1362.9|1363.3|1362.8|1363.4|1362.9|1363.3|1362.8|36
1624461520000|2021-06-23 15:18:40|1363.4|1362.9|1363.5|1363|1363.5|1363|1363.4|1362.9|37
1624461540000|2021-06-23 15:19:00|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|26
1624461550000|2021-06-23 15:19:10|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|21
1624461560000|2021-06-23 15:19:20|||||||||12
1624461570000|2021-06-23 15:19:30|||||||||29
1624461580000|2021-06-23 15:19:40|||||||||21
1624461590000|2021-06-23 15:19:50|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|22
1624461600000|2021-06-23 15:20:00|1363.5|1363|1363.4|1362.9|1363.5|1363|1363.4|1362.9|27
1624461610000|2021-06-23 15:20:10|1363.3|1362.8|1363.4|1362.9|1363.4|1362.9|1363.3|1362.8|34
1624461620000|2021-06-23 15:20:20|1363.5|1363|1363.6|1363.1|1363.6|1363.1|1363.5|1363|48
1624461630000|2021-06-23 15:20:30|1363.7|1363.2|1363.5|1363|1363.7|1363.2|1363.5|1363|13
1624461640000|2021-06-23 15:20:40|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|31
1624461650000|2021-06-23 15:20:50|1363.3|1362.8|1363.2|1362.7|1363.3|1362.8|1363.2|1362.7|47
1624461660000|2021-06-23 15:21:00|1363.1|1362.6|1363.2|1362.7|1363.2|1362.7|1363|1362.5|71
1624461670000|2021-06-23 15:21:10|1363.1|1362.6|1363.2|1362.7|1363.2|1362.7|1363.1|1362.6|32
1624461680000|2021-06-23 15:21:20|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|17
1624461690000|2021-06-23 15:21:30|1363.2|1362.7|1363.2|1362.7|1363.3|1362.8|1363.2|1362.7|25
1624461700000|2021-06-23 15:21:40|1363.1|1362.6|1363.3|1362.8|1363.3|1362.8|1363.1|1362.6|45
1624461710000|2021-06-23 15:21:50|||||||||25
1624461730000|2021-06-23 15:22:10|1363.4|1362.9|1363.5|1363|1363.5|1363|1363.4|1362.9|37
1624461740000|2021-06-23 15:22:20|1363.4|1362.9|1363.4|1362.9|1363.5|1363|1363.4|1362.9|21
1624461750000|2021-06-23 15:22:30|1363.5|1363|1363.4|1362.9|1363.5|1363|1363.4|1362.9|25
1624461770000|2021-06-23 15:22:50|1363.6|1363.1|1363.7|1363.2|1363.7|1363.2|1363.6|1363.1|23
1624461780000|2021-06-23 15:23:00|1363.8|1363.3|1363.7|1363.2|1363.8|1363.3|1363.7|1363.2|27
1624461790000|2021-06-23 15:23:10|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|6
1624461800000|2021-06-23 15:23:20|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.6|1363.1|41
1624461810000|2021-06-23 15:23:30|||||||||8
1624461820000|2021-06-23 15:23:40|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|11
1624461830000|2021-06-23 15:23:50|||||||||35
1624461840000|2021-06-23 15:24:00|1363.5|1363|1363.4|1362.9|1363.5|1363|1363.4|1362.9|58
1624461850000|2021-06-23 15:24:10|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|11
1624461860000|2021-06-23 15:24:20|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.5|1363|12
1624461870000|2021-06-23 15:24:30|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|12
1624461880000|2021-06-23 15:24:40|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.5|1363|23
1624461890000|2021-06-23 15:24:50|1363.7|1363.2|1363.8|1363.3|1363.8|1363.3|1363.7|1363.2|69
1624461900000|2021-06-23 15:25:00|1363.7|1363.2|1363.8|1363.3|1363.8|1363.3|1363.7|1363.2|11
1624461910000|2021-06-23 15:25:10|1363.9|1363.4|1363.8|1363.3|1363.9|1363.4|1363.8|1363.3|16
1624461920000|2021-06-23 15:25:20|||||||||19
1624461930000|2021-06-23 15:25:30|1363.9|1363.4|1363.8|1363.3|1363.9|1363.4|1363.7|1363.2|19
1624461940000|2021-06-23 15:25:40|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|14
1624461950000|2021-06-23 15:25:50|||||||||24
1624461960000|2021-06-23 15:26:00|1363.8|1363.3|1363.7|1363.2|1363.8|1363.3|1363.7|1363.2|42
1624461970000|2021-06-23 15:26:10|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|15
1624461980000|2021-06-23 15:26:20|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|16
1624461990000|2021-06-23 15:26:30|1363.6|1363.1|1363.6|1363.1|1363.7|1363.2|1363.6|1363.1|70
1624462000000|2021-06-23 15:26:40|1363.7|1363.2|1364|1363.5|1364|1363.5|1363.7|1363.2|46
1624462010000|2021-06-23 15:26:50|||||||||5
1624462020000|2021-06-23 15:27:00|1363.9|1363.4|1363.8|1363.3|1363.9|1363.4|1363.8|1363.3|9
1624462030000|2021-06-23 15:27:10|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|8
1624462040000|2021-06-23 15:27:20|1363.8|1363.3|1363.6|1363.1|1363.8|1363.3|1363.6|1363.1|34
1624462050000|2021-06-23 15:27:30|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.6|1363.1|17
1624462060000|2021-06-23 15:27:40|||||||||13
1624462070000|2021-06-23 15:27:50|1363.6|1363.1|1363.8|1363.3|1363.8|1363.3|1363.6|1363.1|29
1624462080000|2021-06-23 15:28:00|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|13
1624462090000|2021-06-23 15:28:10|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|14
1624462100000|2021-06-23 15:28:20|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|26
1624462110000|2021-06-23 15:28:30|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|12
1624462120000|2021-06-23 15:28:40|||||||||7
1624462130000|2021-06-23 15:28:50|1363.5|1363|1363.4|1362.9|1363.5|1363|1363.4|1362.9|60
1624462140000|2021-06-23 15:29:00|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|74
1624462150000|2021-06-23 15:29:10|1363.2|1362.7|1363.3|1362.8|1363.3|1362.8|1363.2|1362.7|20
1624462160000|2021-06-23 15:29:20|||||||||48
1624462170000|2021-06-23 15:29:30|1363.2|1362.7|1363.1|1362.6|1363.2|1362.7|1363.1|1362.6|52
1624462180000|2021-06-23 15:29:40|1363|1362.5|1363|1362.5|1363|1362.5|1362.9|1362.4|57
1624462190000|2021-06-23 15:29:50|1363.1|1362.6|1363.3|1362.8|1363.3|1362.8|1363.1|1362.6|46
1624462200000|2021-06-23 15:30:00|1363.1|1362.6|1363.2|1362.7|1363.2|1362.7|1363.1|1362.6|29
1624462210000|2021-06-23 15:30:10|1363.1|1362.6|1362.9|1362.4|1363.1|1362.6|1362.9|1362.4|126
1624462220000|2021-06-23 15:30:20|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|20
1624462230000|2021-06-23 15:30:30|1363.1|1362.6|1363|1362.5|1363.2|1362.7|1363|1362.5|38
1624462240000|2021-06-23 15:30:40|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|38
1624462250000|2021-06-23 15:30:50|1362.8|1362.3|1362.9|1362.4|1362.9|1362.4|1362.8|1362.3|50
1624462260000|2021-06-23 15:31:00|1363|1362.5|1362.9|1362.4|1363|1362.5|1362.9|1362.4|18
1624462270000|2021-06-23 15:31:10|1363|1362.5|1363.1|1362.6|1363.1|1362.6|1363|1362.5|41
1624462280000|2021-06-23 15:31:20|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|36
1624462290000|2021-06-23 15:31:30|1362.9|1362.4|1362.7|1362.2|1362.9|1362.4|1362.7|1362.2|68
1624462300000|2021-06-23 15:31:40|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|35
1624462310000|2021-06-23 15:31:50|||||||||29
1624462320000|2021-06-23 15:32:00|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|44
1624462330000|2021-06-23 15:32:10|1362.6|1362.1|1362.5|1362|1362.6|1362.1|1362.5|1362|64
1624462340000|2021-06-23 15:32:20|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|17
1624462350000|2021-06-23 15:32:30|1362.5|1362|1362.8|1362.3|1362.8|1362.3|1362.5|1362|41
1624462360000|2021-06-23 15:32:40|||||||||1
1624462370000|2021-06-23 15:32:50|1362.9|1362.4|1363.1|1362.6|1363.1|1362.6|1362.9|1362.4|16
1624462380000|2021-06-23 15:33:00|1363|1362.5|1363.1|1362.6|1363.1|1362.6|1363|1362.5|14
1624462390000|2021-06-23 15:33:10|1363.2|1362.7|1363.1|1362.6|1363.2|1362.7|1363.1|1362.6|4
1624462400000|2021-06-23 15:33:20|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|8
1624462410000|2021-06-23 15:33:30|||||||||4
1624462420000|2021-06-23 15:33:40|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|3
1624462430000|2021-06-23 15:33:50|1363|1362.5|1362.9|1362.4|1363|1362.5|1362.9|1362.4|13
1624462440000|2021-06-23 15:34:00|1362.8|1362.3|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|15
1624462450000|2021-06-23 15:34:10|||||||||21
1624462460000|2021-06-23 15:34:20|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|6
1624462470000|2021-06-23 15:34:30|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|18
1624462480000|2021-06-23 15:34:40|1362.7|1362.2|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|9
1624462490000|2021-06-23 15:34:50|1362.7|1362.2|1362.9|1362.4|1362.9|1362.4|1362.7|1362.2|19
1624462500000|2021-06-23 15:35:00|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|51
1624462510000|2021-06-23 15:35:10|1362.9|1362.4|1362.7|1362.2|1363|1362.5|1362.7|1362.2|29
1624462520000|2021-06-23 15:35:20|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|29
1624462540000|2021-06-23 15:35:40|1362.6|1362.1|1362.5|1362|1362.6|1362.1|1362.5|1362|82
1624462550000|2021-06-23 15:35:50|1362.4|1361.9|1362.7|1362.2|1362.7|1362.2|1362.4|1361.9|64
1624462560000|2021-06-23 15:36:00|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|29
1624462570000|2021-06-23 15:36:10|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|16
1624462580000|2021-06-23 15:36:20|||||||||3
1624462590000|2021-06-23 15:36:30|1363|1362.5|1362.9|1362.4|1363|1362.5|1362.9|1362.4|8
1624462600000|2021-06-23 15:36:40|1362.8|1362.3|1362.9|1362.4|1362.9|1362.4|1362.8|1362.3|5
1624462610000|2021-06-23 15:36:50|1363|1362.5|1363.1|1362.6|1363.1|1362.6|1363|1362.5|9
1624462620000|2021-06-23 15:37:00|1363.2|1362.7|1363.1|1362.6|1363.2|1362.7|1363.1|1362.6|3
1624462630000|2021-06-23 15:37:10|||||||||3
1624462640000|2021-06-23 15:37:20|1363.2|1362.7|1363.1|1362.6|1363.2|1362.7|1363.1|1362.6|14
1624462650000|2021-06-23 15:37:30|||||||||3
1624462660000|2021-06-23 15:37:40|||||||||1
1624462670000|2021-06-23 15:37:50|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|13
1624462680000|2021-06-23 15:38:00|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|4
1624462690000|2021-06-23 15:38:10|1363.2|1362.7|1363.3|1362.8|1363.3|1362.8|1363.1|1362.6|4
1624462700000|2021-06-23 15:38:20|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|7
1624462710000|2021-06-23 15:38:30|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|4
1624462720000|2021-06-23 15:38:40|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|9
1624462730000|2021-06-23 15:38:50|1363.1|1362.6|1363.2|1362.7|1363.2|1362.7|1363.1|1362.6|3
1624462740000|2021-06-23 15:39:00|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|16
1624462750000|2021-06-23 15:39:10|1363.4|1362.9|1363.3|1362.8|1363.4|1362.9|1363.3|1362.8|29
1624462760000|2021-06-23 15:39:20|||||||||5
1624462770000|2021-06-23 15:39:30|||||||||7
1624462780000|2021-06-23 15:39:40|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|6
1624462790000|2021-06-23 15:39:50|||||||||7
1624462800000|2021-06-23 15:40:00|||||||||11
1624462810000|2021-06-23 15:40:10|1363.5|1363|1363.5|1363|1363.5|1363|1363.4|1362.9|17
1624462820000|2021-06-23 15:40:20|1363.6|1363.1|1363.9|1363.4|1363.9|1363.4|1363.6|1363.1|56
1624462830000|2021-06-23 15:40:30|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|17
1624462840000|2021-06-23 15:40:40|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|7
1624462850000|2021-06-23 15:40:50|1364|1363.5|1364|1363.5|1364|1363.5|1363.8|1363.3|29
1624462860000|2021-06-23 15:41:00|1363.9|1363.4|1364.1|1363.6|1364.1|1363.6|1363.9|1363.4|10
1624462870000|2021-06-23 15:41:10|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|1
1624462880000|2021-06-23 15:41:20|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|6
1624462890000|2021-06-23 15:41:30|||||||||28
1624462900000|2021-06-23 15:41:40|1364|1363.5|1364.1|1363.6|1364.1|1363.6|1364|1363.5|52
1624462910000|2021-06-23 15:41:50|1364|1363.5|1363.9|1363.4|1364|1363.5|1363.9|1363.4|6
1624462920000|2021-06-23 15:42:00|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|6
1624462930000|2021-06-23 15:42:10|1364.1|1363.6|1364|1363.5|1364.1|1363.6|1364|1363.5|47
1624462940000|2021-06-23 15:42:20|1364.1|1363.6|1364|1363.5|1364.1|1363.6|1364|1363.5|11
1624462950000|2021-06-23 15:42:30|1363.9|1363.4|1364.2|1363.7|1364.2|1363.7|1363.9|1363.4|22
1624462970000|2021-06-23 15:42:50|1364.3|1363.8|1364.4|1363.9|1364.4|1363.9|1364.3|1363.8|84
1624462980000|2021-06-23 15:43:00|1364.5|1364|1364.6|1364.1|1364.6|1364.1|1364.4|1363.9|82
1624462990000|2021-06-23 15:43:10|1364.5|1364|1364.5|1364|1364.6|1364.1|1364.5|1364|61
1624463000000|2021-06-23 15:43:20|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.5|1364|18
1624463010000|2021-06-23 15:43:30|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|2
1624463020000|2021-06-23 15:43:40|1364.6|1364.1|1364.4|1363.9|1364.6|1364.1|1364.4|1363.9|10
1624463030000|2021-06-23 15:43:50|1364.3|1363.8|1364.1|1363.6|1364.3|1363.8|1364.1|1363.6|4
1624463040000|2021-06-23 15:44:00|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|6
1624463050000|2021-06-23 15:44:10|1364.1|1363.6|1364.1|1363.6|1364.2|1363.7|1364|1363.5|25
1624463060000|2021-06-23 15:44:20|||||||||12
1624463070000|2021-06-23 15:44:30|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|17
1624463080000|2021-06-23 15:44:40|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364|1363.5|30
1624463090000|2021-06-23 15:44:50|1364|1363.5|1363.9|1363.4|1364|1363.5|1363.9|1363.4|10
1624463100000|2021-06-23 15:45:00|1364|1363.5|1363.7|1363.2|1364|1363.5|1363.7|1363.2|17
1624463110000|2021-06-23 15:45:10|1363.8|1363.3|1363.7|1363.2|1363.8|1363.3|1363.7|1363.2|6
1624463120000|2021-06-23 15:45:20|1363.8|1363.3|1364|1363.5|1364.1|1363.6|1363.8|1363.3|135
1624463130000|2021-06-23 15:45:30|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.8|1363.3|20
1624463140000|2021-06-23 15:45:40|1364|1363.5|1364.1|1363.6|1364.1|1363.6|1363.9|1363.4|14
1624463150000|2021-06-23 15:45:50|1364.2|1363.7|1364.2|1363.7|1364.3|1363.8|1364.1|1363.6|14
1624463160000|2021-06-23 15:46:00|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|6
1624463170000|2021-06-23 15:46:10|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.3|1363.8|14
1624463180000|2021-06-23 15:46:20|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.2|1363.7|8
1624463190000|2021-06-23 15:46:30|1364.2|1363.7|1364.4|1363.9|1364.4|1363.9|1364.2|1363.7|19
1624463200000|2021-06-23 15:46:40|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|14
1624463210000|2021-06-23 15:46:50|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|6
1624463220000|2021-06-23 15:47:00|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|3
1624463230000|2021-06-23 15:47:10|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|8
1624463250000|2021-06-23 15:47:30|1364.5|1364|1364.5|1364|1364.6|1364.1|1364.5|1364|5
1624463260000|2021-06-23 15:47:40|||||||||10
1624463270000|2021-06-23 15:47:50|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|6
1624463280000|2021-06-23 15:48:00|1364.3|1363.8|1364.1|1363.6|1364.3|1363.8|1364.1|1363.6|20
1624463290000|2021-06-23 15:48:10|||||||||6
1624463300000|2021-06-23 15:48:20|1364.2|1363.7|1364.3|1363.8|1364.3|1363.8|1364.1|1363.6|21
1624463320000|2021-06-23 15:48:40|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|9
1624463330000|2021-06-23 15:48:50|1364.1|1363.6|1364|1363.5|1364.1|1363.6|1364|1363.5|5
1624463340000|2021-06-23 15:49:00|1364.1|1363.6|1364.2|1363.7|1364.2|1363.7|1364.1|1363.6|12
1624463350000|2021-06-23 15:49:10|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|8
1624463360000|2021-06-23 15:49:20|1364.2|1363.7|1364.3|1363.8|1364.3|1363.8|1364.2|1363.7|2
1624463370000|2021-06-23 15:49:30|1364.2|1363.7|1364.3|1363.8|1364.3|1363.8|1364.2|1363.7|22
1624463380000|2021-06-23 15:49:40|1364.4|1363.9|1364.5|1364|1364.5|1364|1364.4|1363.9|42
1624463390000|2021-06-23 15:49:50|||||||||7
1624463400000|2021-06-23 15:50:00|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|14
1624463410000|2021-06-23 15:50:10|1364.3|1363.8|1364.2|1363.7|1364.3|1363.8|1364.2|1363.7|9
1624463420000|2021-06-23 15:50:20|1364.1|1363.6|1364.2|1363.7|1364.2|1363.7|1364.1|1363.6|20
1624463430000|2021-06-23 15:50:30|1364.3|1363.8|1364.4|1363.9|1364.4|1363.9|1364.3|1363.8|15
1624463440000|2021-06-23 15:50:40|1364.5|1364|1364.5|1364|1364.6|1364.1|1364.5|1364|16
1624463450000|2021-06-23 15:50:50|1364.6|1364.1|1364.5|1364|1364.6|1364.1|1364.5|1364|7
1624463470000|2021-06-23 15:51:10|1364.4|1363.9|1364.5|1364|1364.5|1364|1364.4|1363.9|16
1624463480000|2021-06-23 15:51:20|||||||||2
1624463490000|2021-06-23 15:51:30|1364.6|1364.1|1364.4|1363.9|1364.6|1364.1|1364.4|1363.9|20
1624463500000|2021-06-23 15:51:40|||||||||6
1624463510000|2021-06-23 15:51:50|||||||||1
1624463520000|2021-06-23 15:52:00|1364.5|1364|1364.4|1363.9|1364.5|1364|1364.4|1363.9|36
1624463530000|2021-06-23 15:52:10|||||||||1
1624463540000|2021-06-23 15:52:20|1364.3|1363.8|1364.3|1363.8|1364.4|1363.9|1364.3|1363.8|20
1624463550000|2021-06-23 15:52:30|1364.1|1363.6|1364.2|1363.7|1364.2|1363.7|1364.1|1363.6|17
1624463560000|2021-06-23 15:52:40|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|11
1624463570000|2021-06-23 15:52:50|1364.2|1363.7|1364.4|1363.9|1364.4|1363.9|1364.2|1363.7|34
1624463580000|2021-06-23 15:53:00|||||||||9
1624463590000|2021-06-23 15:53:10|1364.5|1364|1364.2|1363.7|1364.5|1364|1364.2|1363.7|17
1624463600000|2021-06-23 15:53:20|1364.3|1363.8|1364.2|1363.7|1364.3|1363.8|1364.2|1363.7|14
1624463610000|2021-06-23 15:53:30|||||||||5
1624463620000|2021-06-23 15:53:40|||||||||4
1624463630000|2021-06-23 15:53:50|||||||||2
1624463640000|2021-06-23 15:54:00|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.2|1363.7|22
1624463650000|2021-06-23 15:54:10|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|5
1624463660000|2021-06-23 15:54:20|||||||||13
1624463670000|2021-06-23 15:54:30|1364.5|1364|1364.4|1363.9|1364.5|1364|1364.4|1363.9|12
1624463680000|2021-06-23 15:54:40|||||||||3
1624463690000|2021-06-23 15:54:50|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|7
1624463700000|2021-06-23 15:55:00|1364.4|1363.9|1364.3|1363.8|1364.4|1363.9|1364.3|1363.8|9
1624463710000|2021-06-23 15:55:10|1364.2|1363.7|1364.3|1363.8|1364.3|1363.8|1364.2|1363.7|9
1624463720000|2021-06-23 15:55:20|1364.2|1363.7|1364.3|1363.8|1364.3|1363.8|1364.2|1363.7|12
1624463730000|2021-06-23 15:55:30|1364.2|1363.7|1364.1|1363.6|1364.2|1363.7|1364.1|1363.6|7
1624463740000|2021-06-23 15:55:40|1364.2|1363.7|1364.3|1363.8|1364.3|1363.8|1364.2|1363.7|13
1624463750000|2021-06-23 15:55:50|||||||||8
1624463760000|2021-06-23 15:56:00|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|8
1624463770000|2021-06-23 15:56:10|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|13
1624463780000|2021-06-23 15:56:20|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.1|1363.6|31
1624463790000|2021-06-23 15:56:30|1364.3|1363.8|1364.2|1363.7|1364.3|1363.8|1364.2|1363.7|4
1624463800000|2021-06-23 15:56:40|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|5
1624463810000|2021-06-23 15:56:50|1364.2|1363.7|1364.1|1363.6|1364.2|1363.7|1364.1|1363.6|18
1624463820000|2021-06-23 15:57:00|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1
1624463830000|2021-06-23 15:57:10|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1
1624463840000|2021-06-23 15:57:20|1364.2|1363.7|1364.1|1363.6|1364.2|1363.7|1364.1|1363.6|8
1624463850000|2021-06-23 15:57:30|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|16
1624463870000|2021-06-23 15:57:50|1364.3|1363.8|1364.2|1363.7|1364.3|1363.8|1364.2|1363.7|16
1624463880000|2021-06-23 15:58:00|1364.1|1363.6|1364.2|1363.7|1364.2|1363.7|1364.1|1363.6|13
1624463890000|2021-06-23 15:58:10|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1
1624463900000|2021-06-23 15:58:20|||||||||41
1624463910000|2021-06-23 15:58:30|1364.4|1363.9|1364.3|1363.8|1364.4|1363.9|1364.3|1363.8|4
1624463920000|2021-06-23 15:58:40|||||||||15
1624463930000|2021-06-23 15:58:50|1364.2|1363.7|1364.1|1363.6|1364.2|1363.7|1364.1|1363.6|5
1624463940000|2021-06-23 15:59:00|||||||||2
1624463950000|2021-06-23 15:59:10|1364.2|1363.7|1364.4|1363.9|1364.4|1363.9|1364.2|1363.7|17
1624463960000|2021-06-23 15:59:20|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|6
1624463980000|2021-06-23 15:59:40|1364.4|1363.9|1364.3|1363.8|1364.4|1363.9|1364.3|1363.8|8
1624463990000|2021-06-23 15:59:50|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.3|1363.8|14
1624464000000|2021-06-23 16:00:00|1364.5|1364|1364.4|1363.9|1364.5|1364|1364.4|1363.9|18
1624464010000|2021-06-23 16:00:10|1364.5|1364|1364.4|1363.9|1364.5|1364|1364.4|1363.9|34
1624464020000|2021-06-23 16:00:20|1364.3|1363.8|1364.4|1363.9|1364.4|1363.9|1364.3|1363.8|13
1624464030000|2021-06-23 16:00:30|1364.3|1363.8|1364.2|1363.7|1364.3|1363.8|1364.2|1363.7|10
1624464040000|2021-06-23 16:00:40|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1
1624464050000|2021-06-23 16:00:50|1364.2|1363.7|1364.3|1363.8|1364.3|1363.8|1364.2|1363.7|20
1624464060000|2021-06-23 16:01:00|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|11
1624464080000|2021-06-23 16:01:20|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1
1624464090000|2021-06-23 16:01:30|1364|1363.5|1364.1|1363.6|1364.1|1363.6|1364|1363.5|11
1624464100000|2021-06-23 16:01:40|||||||||3
1624464110000|2021-06-23 16:01:50|1364|1363.5|1363.9|1363.4|1364.1|1363.6|1363.9|1363.4|37
1624464120000|2021-06-23 16:02:00|1364|1363.5|1363.9|1363.4|1364|1363.5|1363.9|1363.4|29
1624464130000|2021-06-23 16:02:10|1364|1363.5|1363.9|1363.4|1364|1363.5|1363.9|1363.4|34
1624464140000|2021-06-23 16:02:20|1363.8|1363.3|1363.7|1363.2|1363.8|1363.3|1363.7|1363.2|93
1624464150000|2021-06-23 16:02:30|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|23
1624464160000|2021-06-23 16:02:40|||||||||1
1624464170000|2021-06-23 16:02:50|1363.7|1363.2|1363.8|1363.3|1363.8|1363.3|1363.7|1363.2|21
1624464180000|2021-06-23 16:03:00|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1
1624464190000|2021-06-23 16:03:10|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|14
1624464200000|2021-06-23 16:03:20|||||||||2
1624464210000|2021-06-23 16:03:30|1363.9|1363.4|1363.7|1363.2|1363.9|1363.4|1363.7|1363.2|20
1624464220000|2021-06-23 16:03:40|||||||||26
1624464230000|2021-06-23 16:03:50|||||||||8
1624464240000|2021-06-23 16:04:00|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|2
1624464250000|2021-06-23 16:04:10|||||||||5
1624464260000|2021-06-23 16:04:20|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.6|1363.1|38
1624464270000|2021-06-23 16:04:30|||||||||13
1624464280000|2021-06-23 16:04:40|||||||||11
1624464290000|2021-06-23 16:04:50|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|10
1624464300000|2021-06-23 16:05:00|||||||||12
1624464310000|2021-06-23 16:05:10|1363.9|1363.4|1364|1363.5|1364.1|1363.6|1363.9|1363.4|67
1624464320000|2021-06-23 16:05:20|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|8
1624464330000|2021-06-23 16:05:30|||||||||13
1624464350000|2021-06-23 16:05:50|1363.8|1363.3|1364|1363.5|1364|1363.5|1363.7|1363.2|35
1624464360000|2021-06-23 16:06:00|1363.9|1363.4|1364|1363.5|1364|1363.5|1363.9|1363.4|16
1624464370000|2021-06-23 16:06:10|||||||||12
1624464380000|2021-06-23 16:06:20|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|7
1624464390000|2021-06-23 16:06:30|1364|1363.5|1364.1|1363.6|1364.1|1363.6|1364|1363.5|22
1624464400000|2021-06-23 16:06:40|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|21
1624464410000|2021-06-23 16:06:50|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|10
1624464420000|2021-06-23 16:07:00|||||||||7
1624464430000|2021-06-23 16:07:10|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|14
1624464440000|2021-06-23 16:07:20|1364.5|1364|1364.4|1363.9|1364.5|1364|1364.4|1363.9|38
1624464450000|2021-06-23 16:07:30|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|8
1624464460000|2021-06-23 16:07:40|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|17
1624464470000|2021-06-23 16:07:50|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|15
1624464480000|2021-06-23 16:08:00|||||||||6
1624464490000|2021-06-23 16:08:10|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|6
1624464500000|2021-06-23 16:08:20|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|5
1624464510000|2021-06-23 16:08:30|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|11
1624464520000|2021-06-23 16:08:40|||||||||7
1624464530000|2021-06-23 16:08:50|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|7
1624464540000|2021-06-23 16:09:00|1364.3|1363.8|1364.2|1363.7|1364.3|1363.8|1364.2|1363.7|3
1624464550000|2021-06-23 16:09:10|1364.3|1363.8|1364.2|1363.7|1364.3|1363.8|1364.2|1363.7|7
1624464560000|2021-06-23 16:09:20|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|4
1624464570000|2021-06-23 16:09:30|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|15
1624464580000|2021-06-23 16:09:40|1364.3|1363.8|1364.2|1363.7|1364.3|1363.8|1364.2|1363.7|8
1624464590000|2021-06-23 16:09:50|1364.1|1363.6|1364.2|1363.7|1364.2|1363.7|1364.1|1363.6|9
1624464600000|2021-06-23 16:10:00|||||||||8
1624464610000|2021-06-23 16:10:10|1364.3|1363.8|1364.1|1363.6|1364.3|1363.8|1364.1|1363.6|9
1624464620000|2021-06-23 16:10:20|1364.2|1363.7|1364.3|1363.8|1364.3|1363.8|1364.2|1363.7|6
1624464630000|2021-06-23 16:10:30|||||||||9
1624464640000|2021-06-23 16:10:40|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|13
1624464650000|2021-06-23 16:10:50|||||||||1
1624464660000|2021-06-23 16:11:00|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|13
1624464670000|2021-06-23 16:11:10|1364.2|1363.7|1364.3|1363.8|1364.3|1363.8|1364.2|1363.7|9
1624464680000|2021-06-23 16:11:20|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|12
1624464690000|2021-06-23 16:11:30|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.2|1363.7|11
1624464700000|2021-06-23 16:11:40|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|12
1624464710000|2021-06-23 16:11:50|||||||||8
1624464720000|2021-06-23 16:12:00|1364.1|1363.6|1364.2|1363.7|1364.2|1363.7|1364.1|1363.6|20
1624464730000|2021-06-23 16:12:10|||||||||11
1624464740000|2021-06-23 16:12:20|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|6
1624464750000|2021-06-23 16:12:30|1364.4|1363.9|1364.2|1363.7|1364.4|1363.9|1364.2|1363.7|16
1624464760000|2021-06-23 16:12:40|||||||||7
1624464770000|2021-06-23 16:12:50|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|6
1624464780000|2021-06-23 16:13:00|||||||||53
1624464790000|2021-06-23 16:13:10|||||||||8
1624464800000|2021-06-23 16:13:20|1364.2|1363.7|1364.1|1363.6|1364.2|1363.7|1364.1|1363.6|10
1624464810000|2021-06-23 16:13:30|1364.2|1363.7|1364|1363.5|1364.2|1363.7|1364|1363.5|18
1624464820000|2021-06-23 16:13:40|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|10
1624464830000|2021-06-23 16:13:50|1364|1363.5|1364|1363.5|1364|1363.5|1363.9|1363.4|12
1624464840000|2021-06-23 16:14:00|||||||||12
1624464860000|2021-06-23 16:14:20|1363.9|1363.4|1364|1363.5|1364|1363.5|1363.9|1363.4|14
1624464870000|2021-06-23 16:14:30|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|9
1624464880000|2021-06-23 16:14:40|1364|1363.5|1363.9|1363.4|1364|1363.5|1363.9|1363.4|12
1624464890000|2021-06-23 16:14:50|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|8
1624464900000|2021-06-23 16:15:00|1363.9|1363.4|1364|1363.5|1364|1363.5|1363.9|1363.4|16
1624464910000|2021-06-23 16:15:10|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1
1624464920000|2021-06-23 16:15:20|||||||||3
1624464930000|2021-06-23 16:15:30|||||||||1
1624464940000|2021-06-23 16:15:40|||||||||14
1624464950000|2021-06-23 16:15:50|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|6
1624464960000|2021-06-23 16:16:00|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|6
1624464970000|2021-06-23 16:16:10|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|2
1624464980000|2021-06-23 16:16:20|1363.9|1363.4|1364|1363.5|1364|1363.5|1363.9|1363.4|14
1624464990000|2021-06-23 16:16:30|1364.1|1363.6|1364|1363.5|1364.1|1363.6|1364|1363.5|7
1624465000000|2021-06-23 16:16:40|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|4
1624465020000|2021-06-23 16:17:00|1364|1363.5|1364.1|1363.6|1364.1|1363.6|1364|1363.5|42
1624465030000|2021-06-23 16:17:10|1364.2|1363.7|1364.3|1363.8|1364.3|1363.8|1364.2|1363.7|66
1624465040000|2021-06-23 16:17:20|1364.4|1363.9|1364.3|1363.8|1364.4|1363.9|1364.3|1363.8|18
1624465050000|2021-06-23 16:17:30|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|19
1624465060000|2021-06-23 16:17:40|||||||||5
1624465070000|2021-06-23 16:17:50|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|5
1624465080000|2021-06-23 16:18:00|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|19
1624465090000|2021-06-23 16:18:10|||||||||1
1624465100000|2021-06-23 16:18:20|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|9
1624465110000|2021-06-23 16:18:30|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|14
1624465120000|2021-06-23 16:18:40|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|4
1624465130000|2021-06-23 16:18:50|1364|1363.5|1363.9|1363.4|1364|1363.5|1363.9|1363.4|12
1624465140000|2021-06-23 16:19:00|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|27
1624465150000|2021-06-23 16:19:10|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1
1624465160000|2021-06-23 16:19:20|1364|1363.5|1364.1|1363.6|1364.1|1363.6|1364|1363.5|10
1624465180000|2021-06-23 16:19:40|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|13
1624465190000|2021-06-23 16:19:50|1364.1|1363.6|1364|1363.5|1364.1|1363.6|1364|1363.5|9
1624465200000|2021-06-23 16:20:00|1364.1|1363.6|1364.2|1363.7|1364.2|1363.7|1364.1|1363.6|10
1624465210000|2021-06-23 16:20:10|||||||||27
1624465220000|2021-06-23 16:20:20|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|11
1624465230000|2021-06-23 16:20:30|1364.2|1363.7|1364.1|1363.6|1364.2|1363.7|1364.1|1363.6|36
1624465240000|2021-06-23 16:20:40|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|1
1624465250000|2021-06-23 16:20:50|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|15
1624465270000|2021-06-23 16:21:10|1364|1363.5|1364.1|1363.6|1364.1|1363.6|1364|1363.5|8
1624465280000|2021-06-23 16:21:20|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|14
1624465300000|2021-06-23 16:21:40|1364.1|1363.6|1364.2|1363.7|1364.2|1363.7|1364.1|1363.6|10
1624465310000|2021-06-23 16:21:50|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|21
1624465330000|2021-06-23 16:22:10|1364.2|1363.7|1364.1|1363.6|1364.2|1363.7|1364.1|1363.6|9
1624465340000|2021-06-23 16:22:20|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|29
1624465350000|2021-06-23 16:22:30|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|9
1624465360000|2021-06-23 16:22:40|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|5
1624465370000|2021-06-23 16:22:50|1364|1363.5|1364.1|1363.6|1364.1|1363.6|1364|1363.5|9
1624465380000|2021-06-23 16:23:00|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|11
1624465390000|2021-06-23 16:23:10|||||||||7
1624465400000|2021-06-23 16:23:20|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|3
1624465410000|2021-06-23 16:23:30|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|8
1624465420000|2021-06-23 16:23:40|1363.9|1363.4|1363.8|1363.3|1363.9|1363.4|1363.8|1363.3|64
1624465430000|2021-06-23 16:23:50|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|33
1624465440000|2021-06-23 16:24:00|1363.6|1363.1|1363.7|1363.2|1363.7|1363.2|1363.6|1363.1|7
1624465450000|2021-06-23 16:24:10|||||||||10
1624465460000|2021-06-23 16:24:20|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|19
1624465470000|2021-06-23 16:24:30|1363.5|1363|1363.6|1363.1|1363.6|1363.1|1363.5|1363|7
1624465480000|2021-06-23 16:24:40|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|7
1624465490000|2021-06-23 16:24:50|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.3|1362.8|16
1624465500000|2021-06-23 16:25:00|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|4
1624465510000|2021-06-23 16:25:10|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.1|1362.6|33
1624465520000|2021-06-23 16:25:20|1363.3|1362.8|1363.4|1362.9|1363.4|1362.9|1363.3|1362.8|39
1624465530000|2021-06-23 16:25:30|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|25
1624465540000|2021-06-23 16:25:40|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|8
1624465560000|2021-06-23 16:26:00|1363.7|1363.2|1363.8|1363.3|1363.8|1363.3|1363.7|1363.2|9
1624465580000|2021-06-23 16:26:20|||||||||4
1624465590000|2021-06-23 16:26:30|1363.9|1363.4|1364|1363.5|1364|1363.5|1363.9|1363.4|21
1624465600000|2021-06-23 16:26:40|||||||||17
1624465610000|2021-06-23 16:26:50|1364.1|1363.6|1364.2|1363.7|1364.2|1363.7|1364.1|1363.6|15
1624465620000|2021-06-23 16:27:00|1364.1|1363.6|1364.2|1363.7|1364.2|1363.7|1364.1|1363.6|29
1624465630000|2021-06-23 16:27:10|||||||||5
1624465640000|2021-06-23 16:27:20|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|8
1624465650000|2021-06-23 16:27:30|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|7
1624465660000|2021-06-23 16:27:40|||||||||5
1624465670000|2021-06-23 16:27:50|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|99
1624465680000|2021-06-23 16:28:00|1364.4|1363.9|1364.4|1363.9|1364.5|1364|1364.4|1363.9|20
1624465690000|2021-06-23 16:28:10|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|80
1624465700000|2021-06-23 16:28:20|1364.6|1364.1|1364.5|1364|1364.6|1364.1|1364.5|1364|13
1624465710000|2021-06-23 16:28:30|1364.4|1363.9|1364.2|1363.7|1364.4|1363.9|1364.2|1363.7|33
1624465720000|2021-06-23 16:28:40|1364.3|1363.8|1364.4|1363.9|1364.4|1363.9|1364.3|1363.8|7
1624465730000|2021-06-23 16:28:50|||||||||3
1624465740000|2021-06-23 16:29:00|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|8
1624465750000|2021-06-23 16:29:10|1364.4|1363.9|1364.5|1364|1364.5|1364|1364.4|1363.9|8
1624465760000|2021-06-23 16:29:20|||||||||5
1624465770000|2021-06-23 16:29:30|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|27
1624465780000|2021-06-23 16:29:40|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|5
1624465790000|2021-06-23 16:29:50|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|8
1624465800000|2021-06-23 16:30:00|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|10
1624465810000|2021-06-23 16:30:10|1364.4|1363.9|1364.3|1363.8|1364.4|1363.9|1364.2|1363.7|15
1624465820000|2021-06-23 16:30:20|1364.4|1363.9|1364.3|1363.8|1364.4|1363.9|1364.3|1363.8|96
1624465830000|2021-06-23 16:30:30|1364.2|1363.7|1364.2|1363.7|1364.3|1363.8|1364.2|1363.7|15
1624465840000|2021-06-23 16:30:40|1364.1|1363.6|1363.8|1363.3|1364.1|1363.6|1363.8|1363.3|11
1624465850000|2021-06-23 16:30:50|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|7
1624465860000|2021-06-23 16:31:00|1363.8|1363.3|1363.7|1363.2|1363.8|1363.3|1363.7|1363.2|7
1624465870000|2021-06-23 16:31:10|1363.8|1363.3|1363.9|1363.4|1363.9|1363.4|1363.8|1363.3|6
1624465880000|2021-06-23 16:31:20|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|4
1624465890000|2021-06-23 16:31:30|1363.9|1363.4|1364|1363.5|1364|1363.5|1363.9|1363.4|11
1624465900000|2021-06-23 16:31:40|1363.8|1363.3|1363.9|1363.4|1363.9|1363.4|1363.8|1363.3|6
1624465910000|2021-06-23 16:31:50|||||||||3
1624465920000|2021-06-23 16:32:00|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|49
1624465930000|2021-06-23 16:32:10|1364.1|1363.6|1364.3|1363.8|1364.3|1363.8|1364.1|1363.6|107
1624465940000|2021-06-23 16:32:20|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.2|1363.7|65
1624465950000|2021-06-23 16:32:30|1364.3|1363.8|1364.1|1363.6|1364.3|1363.8|1364.1|1363.6|19
1624465960000|2021-06-23 16:32:40|1364|1363.5|1363.8|1363.3|1364|1363.5|1363.8|1363.3|21
1624465970000|2021-06-23 16:32:50|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|34
1624465980000|2021-06-23 16:33:00|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|14
1624465990000|2021-06-23 16:33:10|1363.7|1363.2|1363.7|1363.2|1363.8|1363.3|1363.7|1363.2|25
1624466000000|2021-06-23 16:33:20|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|10
1624466010000|2021-06-23 16:33:30|1363.7|1363.2|1364.2|1363.7|1364.2|1363.7|1363.7|1363.2|316
1624466020000|2021-06-23 16:33:40|1364.3|1363.8|1364.1|1363.6|1364.3|1363.8|1364.1|1363.6|58
1624466030000|2021-06-23 16:33:50|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|8
1624466040000|2021-06-23 16:34:00|||||||||43
1624466050000|2021-06-23 16:34:10|||||||||5
1624466060000|2021-06-23 16:34:20|1364|1363.5|1364.3|1363.8|1364.3|1363.8|1364|1363.5|47
1624466070000|2021-06-23 16:34:30|1364.2|1363.7|1364.1|1363.6|1364.2|1363.7|1364.1|1363.6|12
1624466080000|2021-06-23 16:34:40|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|5
1624466090000|2021-06-23 16:34:50|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|10
1624466100000|2021-06-23 16:35:00|1364.2|1363.7|1364.1|1363.6|1364.2|1363.7|1364.1|1363.6|12
1624466110000|2021-06-23 16:35:10|1364.2|1363.7|1364.1|1363.6|1364.2|1363.7|1364.1|1363.6|11
1624466120000|2021-06-23 16:35:20|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|3
1624466130000|2021-06-23 16:35:30|1364.1|1363.6|1364.2|1363.7|1364.3|1363.8|1364.1|1363.6|74
1624466140000|2021-06-23 16:35:40|1364.1|1363.6|1364.2|1363.7|1364.2|1363.7|1364.1|1363.6|93
1624466150000|2021-06-23 16:35:50|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|28
1624466160000|2021-06-23 16:36:00|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|9
1624466170000|2021-06-23 16:36:10|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|5
1624466180000|2021-06-23 16:36:20|1364.2|1363.7|1364|1363.5|1364.2|1363.7|1364|1363.5|11
1624466190000|2021-06-23 16:36:30|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|7
1624466200000|2021-06-23 16:36:40|1364|1363.5|1363.8|1363.3|1364|1363.5|1363.8|1363.3|12
1624466210000|2021-06-23 16:36:50|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|3
1624466220000|2021-06-23 16:37:00|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|8
1624466230000|2021-06-23 16:37:10|1363.7|1363.2|1363.8|1363.3|1363.8|1363.3|1363.7|1363.2|8
1624466240000|2021-06-23 16:37:20|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|15
1624466250000|2021-06-23 16:37:30|1363.5|1363|1363.4|1362.9|1363.5|1363|1363.4|1362.9|11
1624466260000|2021-06-23 16:37:40|1363.3|1362.8|1363.2|1362.7|1363.3|1362.8|1363.2|1362.7|51
1624466270000|2021-06-23 16:37:50|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|6
1624466280000|2021-06-23 16:38:00|1363.2|1362.7|1363.1|1362.6|1363.2|1362.7|1363.1|1362.6|9
1624466290000|2021-06-23 16:38:10|1363|1362.5|1363.1|1362.6|1363.1|1362.6|1363|1362.5|64
1624466300000|2021-06-23 16:38:20|1363.2|1362.7|1363.3|1362.8|1363.3|1362.8|1363.2|1362.7|32
1624466310000|2021-06-23 16:38:30|1363.2|1362.7|1363|1362.5|1363.2|1362.7|1363|1362.5|5
1624466320000|2021-06-23 16:38:40|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|3
1624466330000|2021-06-23 16:38:50|1362.8|1362.3|1362.5|1362|1362.8|1362.3|1362.5|1362|6
1624466340000|2021-06-23 16:39:00|1362.4|1361.9|1362.3|1361.8|1362.4|1361.9|1362.3|1361.8|12
1624466350000|2021-06-23 16:39:10|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|9
1624466360000|2021-06-23 16:39:20|1362.1|1361.6|1361.8|1361.3|1362.1|1361.6|1361.8|1361.3|49
1624466370000|2021-06-23 16:39:30|1361.7|1361.2|1361.5|1361|1361.7|1361.2|1361.4|1360.9|61
1624466380000|2021-06-23 16:39:40|1361.3|1360.8|1361.5|1361|1361.5|1361|1361.2|1360.7|48
1624466390000|2021-06-23 16:39:50|1361.6|1361.1|1361.5|1361|1361.8|1361.3|1361.5|1361|37
1624466400000|2021-06-23 16:40:00|1361.4|1360.9|1361.1|1360.6|1361.4|1360.9|1361.1|1360.6|23
1624466410000|2021-06-23 16:40:10|1361.2|1360.7|1361.6|1361.1|1361.6|1361.1|1361.2|1360.7|28
1624466420000|2021-06-23 16:40:20|1361.7|1361.2|1361.8|1361.3|1361.8|1361.3|1361.7|1361.2|17
1624466430000|2021-06-23 16:40:30|1361.9|1361.4|1362|1361.5|1362|1361.5|1361.9|1361.4|27
1624466440000|2021-06-23 16:40:40|1361.9|1361.4|1362.2|1361.7|1362.2|1361.7|1361.9|1361.4|27
1624466450000|2021-06-23 16:40:50|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|14
1624466460000|2021-06-23 16:41:00|1362.2|1361.7|1362.3|1361.8|1362.3|1361.8|1362.2|1361.7|13
1624466470000|2021-06-23 16:41:10|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|28
1624466480000|2021-06-23 16:41:20|1362.5|1362|1362.6|1362.1|1362.6|1362.1|1362.4|1361.9|34
1624466490000|2021-06-23 16:41:30|1362.5|1362|1362.5|1362|1362.6|1362.1|1362.5|1362|10
1624466500000|2021-06-23 16:41:40|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|7
1624466510000|2021-06-23 16:41:50|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|16
1624466520000|2021-06-23 16:42:00|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|44
1624466530000|2021-06-23 16:42:10|1362.6|1362.1|1362.5|1362|1362.6|1362.1|1362.5|1362|12
1624466540000|2021-06-23 16:42:20|1362.6|1362.1|1362.4|1361.9|1362.6|1362.1|1362.4|1361.9|15
1624466550000|2021-06-23 16:42:30|||||||||7
1624466560000|2021-06-23 16:42:40|||||||||7
1624466570000|2021-06-23 16:42:50|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|19
1624466580000|2021-06-23 16:43:00|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|52
1624466590000|2021-06-23 16:43:10|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|123
1624466600000|2021-06-23 16:43:20|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|19
1624466610000|2021-06-23 16:43:30|||||||||3
1624466620000|2021-06-23 16:43:40|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|18
1624466630000|2021-06-23 16:43:50|||||||||8
1624466640000|2021-06-23 16:44:00|1362.9|1362.4|1363|1362.5|1363|1362.5|1362.9|1362.4|14
1624466650000|2021-06-23 16:44:10|||||||||18
1624466660000|2021-06-23 16:44:20|1362.8|1362.3|1362.7|1362.2|1362.8|1362.3|1362.7|1362.2|11
1624466670000|2021-06-23 16:44:30|1362.8|1362.3|1362.9|1362.4|1362.9|1362.4|1362.8|1362.3|6
1624466680000|2021-06-23 16:44:40|1362.8|1362.3|1362.9|1362.4|1362.9|1362.4|1362.8|1362.3|10
1624466690000|2021-06-23 16:44:50|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|9
1624466700000|2021-06-23 16:45:00|1362.9|1362.4|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|11
1624466710000|2021-06-23 16:45:10|1362.7|1362.2|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|5
1624466720000|2021-06-23 16:45:20|1362.9|1362.4|1363|1362.5|1363|1362.5|1362.9|1362.4|9
1624466730000|2021-06-23 16:45:30|1362.9|1362.4|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|14
1624466740000|2021-06-23 16:45:40|1362.7|1362.2|1362.8|1362.3|1362.9|1362.4|1362.7|1362.2|15
1624466750000|2021-06-23 16:45:50|||||||||7
1624466760000|2021-06-23 16:46:00|1362.7|1362.2|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|38
1624466770000|2021-06-23 16:46:10|1362.7|1362.2|1362.5|1362|1362.7|1362.2|1362.5|1362|11
1624466780000|2021-06-23 16:46:20|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|7
1624466790000|2021-06-23 16:46:30|1362.5|1362|1362.5|1362|1362.6|1362.1|1362.5|1362|32
1624466800000|2021-06-23 16:46:40|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|12
1624466810000|2021-06-23 16:46:50|1362.7|1362.2|1362.7|1362.2|1362.8|1362.3|1362.7|1362.2|23
1624466820000|2021-06-23 16:47:00|1362.6|1362.1|1362.5|1362|1362.6|1362.1|1362.5|1362|9
1624466830000|2021-06-23 16:47:10|||||||||20
1624466840000|2021-06-23 16:47:20|1362.6|1362.1|1362.4|1361.9|1362.6|1362.1|1362.4|1361.9|6
1624466850000|2021-06-23 16:47:30|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|7
1624466860000|2021-06-23 16:47:40|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|31
1624466870000|2021-06-23 16:47:50|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|12
1624466880000|2021-06-23 16:48:00|1362.7|1362.2|1362.7|1362.2|1362.8|1362.3|1362.7|1362.2|33
1624466890000|2021-06-23 16:48:10|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|35
1624466900000|2021-06-23 16:48:20|1362.6|1362.1|1362.5|1362|1362.6|1362.1|1362.5|1362|48
1624466910000|2021-06-23 16:48:30|1362.4|1361.9|1362.3|1361.8|1362.5|1362|1362.2|1361.7|35
1624466920000|2021-06-23 16:48:40|1362.4|1361.9|1362.5|1362|1362.5|1362|1362.3|1361.8|60
1624466930000|2021-06-23 16:48:50|1362.4|1361.9|1362.4|1361.9|1362.5|1362|1362.4|1361.9|27
1624466940000|2021-06-23 16:49:00|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.2|1361.7|26
1624466950000|2021-06-23 16:49:10|1362.4|1361.9|1362.4|1361.9|1362.5|1362|1362.4|1361.9|21
1624466960000|2021-06-23 16:49:20|1362.5|1362|1362.4|1361.9|1362.5|1362|1362.4|1361.9|13
1624466970000|2021-06-23 16:49:30|1362.5|1362|1362.6|1362.1|1362.6|1362.1|1362.5|1362|6
1624466980000|2021-06-23 16:49:40|||||||||3
1624466990000|2021-06-23 16:49:50|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|13
1624467000000|2021-06-23 16:50:00|1362.4|1361.9|1362.5|1362|1362.5|1362|1362.4|1361.9|66
1624467010000|2021-06-23 16:50:10|1362.4|1361.9|1362.4|1361.9|1362.5|1362|1362.4|1361.9|32
1624467020000|2021-06-23 16:50:20|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|37
1624467030000|2021-06-23 16:50:30|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|39
1624467040000|2021-06-23 16:50:40|||||||||6
1624467050000|2021-06-23 16:50:50|1362.8|1362.3|1362.7|1362.2|1362.8|1362.3|1362.7|1362.2|35
1624467060000|2021-06-23 16:51:00|||||||||7
1624467070000|2021-06-23 16:51:10|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|43
1624467080000|2021-06-23 16:51:20|1362.9|1362.4|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|9
1624467090000|2021-06-23 16:51:30|1362.9|1362.4|1363|1362.5|1363|1362.5|1362.9|1362.4|23
1624467100000|2021-06-23 16:51:40|1362.9|1362.4|1362.7|1362.2|1362.9|1362.4|1362.7|1362.2|27
1624467110000|2021-06-23 16:51:50|||||||||8
1624467120000|2021-06-23 16:52:00|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|8
1624467130000|2021-06-23 16:52:10|1362.9|1362.4|1362.5|1362|1362.9|1362.4|1362.5|1362|16
1624467140000|2021-06-23 16:52:20|||||||||7
1624467150000|2021-06-23 16:52:30|1362.6|1362.1|1362.5|1362|1362.6|1362.1|1362.5|1362|8
1624467170000|2021-06-23 16:52:50|1362.4|1361.9|1362.3|1361.8|1362.4|1361.9|1362.3|1361.8|13
1624467180000|2021-06-23 16:53:00|1362.4|1361.9|1362.3|1361.8|1362.5|1362|1362.3|1361.8|12
1624467190000|2021-06-23 16:53:10|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|7
1624467200000|2021-06-23 16:53:20|||||||||7
1624467210000|2021-06-23 16:53:30|1362.5|1362|1362.3|1361.8|1362.5|1362|1362.3|1361.8|10
1624467220000|2021-06-23 16:53:40|1362.4|1361.9|1362.4|1361.9|1362.5|1362|1362.4|1361.9|10
1624467230000|2021-06-23 16:53:50|1362.5|1362|1362.4|1361.9|1362.5|1362|1362.4|1361.9|4
1624467240000|2021-06-23 16:54:00|1362.5|1362|1362.6|1362.1|1362.6|1362.1|1362.5|1362|8
1624467250000|2021-06-23 16:54:10|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|5
1624467260000|2021-06-23 16:54:20|||||||||6
1624467270000|2021-06-23 16:54:30|1362.4|1361.9|1362.5|1362|1362.5|1362|1362.4|1361.9|8
1624467280000|2021-06-23 16:54:40|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|6
1624467290000|2021-06-23 16:54:50|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|5
1624467300000|2021-06-23 16:55:00|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|41
1624467310000|2021-06-23 16:55:10|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.2|1361.7|20
1624467320000|2021-06-23 16:55:20|1362.4|1361.9|1362.3|1361.8|1362.4|1361.9|1362.3|1361.8|4
1624467330000|2021-06-23 16:55:30|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|8
1624467340000|2021-06-23 16:55:40|1362.1|1361.6|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|9
1624467350000|2021-06-23 16:55:50|1362.1|1361.6|1362|1361.5|1362.1|1361.6|1362|1361.5|11
1624467360000|2021-06-23 16:56:00|1361.9|1361.4|1362.1|1361.6|1362.1|1361.6|1361.8|1361.3|29
1624467370000|2021-06-23 16:56:10|1362|1361.5|1362.1|1361.6|1362.1|1361.6|1362|1361.5|11
1624467380000|2021-06-23 16:56:20|1362|1361.5|1362.1|1361.6|1362.1|1361.6|1362|1361.5|21
1624467390000|2021-06-23 16:56:30|1362.2|1361.7|1362.1|1361.6|1362.2|1361.7|1362.1|1361.6|23
1624467400000|2021-06-23 16:56:40|||||||||5
1624467410000|2021-06-23 16:56:50|1362|1361.5|1361.8|1361.3|1362|1361.5|1361.7|1361.2|27
1624467420000|2021-06-23 16:57:00|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|4
1624467430000|2021-06-23 16:57:10|1361.8|1361.3|1361.9|1361.4|1361.9|1361.4|1361.8|1361.3|20
1624467440000|2021-06-23 16:57:20|1361.8|1361.3|1361.8|1361.3|1361.9|1361.4|1361.7|1361.2|20
1624467450000|2021-06-23 16:57:30|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|6
1624467460000|2021-06-23 16:57:40|1362|1361.5|1362|1361.5|1362|1361.5|1361.9|1361.4|19
1624467470000|2021-06-23 16:57:50|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|11
1624467480000|2021-06-23 16:58:00|1362.1|1361.6|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|37
1624467490000|2021-06-23 16:58:10|1362.1|1361.6|1362|1361.5|1362.1|1361.6|1362|1361.5|11
1624467500000|2021-06-23 16:58:20|1362.1|1361.6|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|10
1624467510000|2021-06-23 16:58:30|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|5
1624467520000|2021-06-23 16:58:40|1362.2|1361.7|1362.3|1361.8|1362.3|1361.8|1362.2|1361.7|5
1624467530000|2021-06-23 16:58:50|||||||||10
1624467540000|2021-06-23 16:59:00|1362.2|1361.7|1362.3|1361.8|1362.3|1361.8|1362.2|1361.7|9
1624467550000|2021-06-23 16:59:10|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|8
1624467560000|2021-06-23 16:59:20|||||||||1
1624467570000|2021-06-23 16:59:30|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|10
1624467580000|2021-06-23 16:59:40|1362.2|1361.7|1362.3|1361.8|1362.3|1361.8|1362.2|1361.7|8
1624467590000|2021-06-23 16:59:50|||||||||8
1624467600000|2021-06-23 17:00:00|||||||||1
1624467610000|2021-06-23 17:00:10|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|10
1624467620000|2021-06-23 17:00:20|1362.3|1361.8|1362.1|1361.6|1362.3|1361.8|1362.1|1361.6|11
1624467630000|2021-06-23 17:00:30|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|13
1624467640000|2021-06-23 17:00:40|1361.9|1361.4|1362.1|1361.6|1362.1|1361.6|1361.9|1361.4|7
1624467650000|2021-06-23 17:00:50|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|2
1624467660000|2021-06-23 17:01:00|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|2
1624467670000|2021-06-23 17:01:10|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|2
1624467680000|2021-06-23 17:01:20|1361.9|1361.4|1361.8|1361.3|1361.9|1361.4|1361.8|1361.3|5
1624467690000|2021-06-23 17:01:30|1361.9|1361.4|1361.8|1361.3|1361.9|1361.4|1361.8|1361.3|6
1624467700000|2021-06-23 17:01:40|1361.7|1361.2|1361.5|1361|1361.7|1361.2|1361.5|1361|16
1624467710000|2021-06-23 17:01:50|1361.6|1361.1|1361.5|1361|1361.6|1361.1|1361.5|1361|20
1624467720000|2021-06-23 17:02:00|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|10
1624467730000|2021-06-23 17:02:10|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|56
1624467740000|2021-06-23 17:02:20|1361.5|1361|1361.4|1360.9|1361.5|1361|1361.4|1360.9|10
1624467750000|2021-06-23 17:02:30|1361.3|1360.8|1361.2|1360.7|1361.3|1360.8|1361.2|1360.7|14
1624467760000|2021-06-23 17:02:40|1361.3|1360.8|1361.6|1361.1|1361.6|1361.1|1361.3|1360.8|13
1624467770000|2021-06-23 17:02:50|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|3
1624467780000|2021-06-23 17:03:00|1361.5|1361|1361.4|1360.9|1361.5|1361|1361.4|1360.9|8
1624467800000|2021-06-23 17:03:20|1361.5|1361|1361.3|1360.8|1361.5|1361|1361.3|1360.8|9
1624467810000|2021-06-23 17:03:30|1361.4|1360.9|1361.5|1361|1361.5|1361|1361.4|1360.9|10
1624467820000|2021-06-23 17:03:40|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|10
1624467830000|2021-06-23 17:03:50|1361.4|1360.9|1361.3|1360.8|1361.4|1360.9|1361.3|1360.8|15
1624467840000|2021-06-23 17:04:00|1361.2|1360.7|1361.4|1360.9|1361.4|1360.9|1361.2|1360.7|6
1624467850000|2021-06-23 17:04:10|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.2|1360.7|6
1624467860000|2021-06-23 17:04:20|1361.4|1360.9|1361.3|1360.8|1361.4|1360.9|1361.3|1360.8|9
1624467870000|2021-06-23 17:04:30|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|2
1624467880000|2021-06-23 17:04:40|1361.3|1360.8|1361.5|1361|1361.5|1361|1361.3|1360.8|28
1624467890000|2021-06-23 17:04:50|1361.6|1361.1|1361.7|1361.2|1361.7|1361.2|1361.6|1361.1|30
1624467900000|2021-06-23 17:05:00|1361.6|1361.1|1361.5|1361|1361.7|1361.2|1361.5|1361|17
1624467910000|2021-06-23 17:05:10|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|18
1624467920000|2021-06-23 17:05:20|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.6|1361.1|12
1624467930000|2021-06-23 17:05:30|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|10
1624467940000|2021-06-23 17:05:40|||||||||6
1624467950000|2021-06-23 17:05:50|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|0
1624467960000|2021-06-23 17:06:00|1361.6|1361.1|1361.7|1361.2|1361.7|1361.2|1361.6|1361.1|10
1624467970000|2021-06-23 17:06:10|||||||||23
1624467990000|2021-06-23 17:06:30|1361.6|1361.1|1361.5|1361|1361.6|1361.1|1361.5|1361|23
1624468000000|2021-06-23 17:06:40|1361.4|1360.9|1361.5|1361|1361.5|1361|1361.4|1360.9|8
1624468010000|2021-06-23 17:06:50|1361.3|1360.8|1361.4|1360.9|1361.4|1360.9|1361.3|1360.8|15
1624468020000|2021-06-23 17:07:00|1361.3|1360.8|1361.4|1360.9|1361.5|1361|1361.3|1360.8|21
1624468030000|2021-06-23 17:07:10|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|5
1624468050000|2021-06-23 17:07:30|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|5
1624468060000|2021-06-23 17:07:40|||||||||3
1624468070000|2021-06-23 17:07:50|||||||||4
1624468080000|2021-06-23 17:08:00|1361.7|1361.2|1362|1361.5|1362|1361.5|1361.7|1361.2|22
1624468090000|2021-06-23 17:08:10|||||||||5
1624468100000|2021-06-23 17:08:20|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|10
1624468120000|2021-06-23 17:08:40|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|17
1624468130000|2021-06-23 17:08:50|||||||||1
1624468140000|2021-06-23 17:09:00|1361.9|1361.4|1361.9|1361.4|1362|1361.5|1361.9|1361.4|9
1624468150000|2021-06-23 17:09:10|||||||||6
1624468160000|2021-06-23 17:09:20|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|2
1624468180000|2021-06-23 17:09:40|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.7|1361.2|11
1624468190000|2021-06-23 17:09:50|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|2
1624468200000|2021-06-23 17:10:00|||||||||1
1624468210000|2021-06-23 17:10:10|||||||||10
1624468220000|2021-06-23 17:10:20|||||||||2
1624468230000|2021-06-23 17:10:30|1362|1361.5|1361.6|1361.1|1362|1361.5|1361.6|1361.1|16
1624468240000|2021-06-23 17:10:40|||||||||8
1624468260000|2021-06-23 17:11:00|1361.7|1361.2|1361.7|1361.2|1361.8|1361.3|1361.7|1361.2|7
1624468270000|2021-06-23 17:11:10|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1
1624468280000|2021-06-23 17:11:20|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1
1624468290000|2021-06-23 17:11:30|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|31
1624468300000|2021-06-23 17:11:40|1361.5|1361|1361.4|1360.9|1361.5|1361|1361.4|1360.9|16
1624468310000|2021-06-23 17:11:50|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|31
1624468320000|2021-06-23 17:12:00|1361.4|1360.9|1361.6|1361.1|1361.6|1361.1|1361.4|1360.9|8
1624468330000|2021-06-23 17:12:10|1361.5|1361|1361.4|1360.9|1361.5|1361|1361.4|1360.9|4
1624468340000|2021-06-23 17:12:20|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|13
1624468350000|2021-06-23 17:12:30|1361.4|1360.9|1361.3|1360.8|1361.4|1360.9|1361.3|1360.8|53
1624468360000|2021-06-23 17:12:40|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|8
1624468370000|2021-06-23 17:12:50|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|4
1624468380000|2021-06-23 17:13:00|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|16
1624468390000|2021-06-23 17:13:10|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|2
1624468410000|2021-06-23 17:13:30|1361.6|1361.1|1361.7|1361.2|1361.7|1361.2|1361.6|1361.1|7
1624468420000|2021-06-23 17:13:40|||||||||7
1624468430000|2021-06-23 17:13:50|1361.6|1361.1|1361.7|1361.2|1361.7|1361.2|1361.6|1361.1|14
1624468440000|2021-06-23 17:14:00|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|5
1624468450000|2021-06-23 17:14:10|||||||||2
1624468460000|2021-06-23 17:14:20|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|5
1624468470000|2021-06-23 17:14:30|||||||||2
1624468480000|2021-06-23 17:14:40|1361.8|1361.3|1361.9|1361.4|1361.9|1361.4|1361.8|1361.3|13
1624468490000|2021-06-23 17:14:50|||||||||1
1624468500000|2021-06-23 17:15:00|1362|1361.5|1362.1|1361.6|1362.1|1361.6|1361.9|1361.4|62
1624468510000|2021-06-23 17:15:10|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|10
1624468520000|2021-06-23 17:15:20|1361.9|1361.4|1361.8|1361.3|1361.9|1361.4|1361.8|1361.3|19
1624468530000|2021-06-23 17:15:30|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1
1624468540000|2021-06-23 17:15:40|1362|1361.5|1362.1|1361.6|1362.1|1361.6|1362|1361.5|19
1624468550000|2021-06-23 17:15:50|||||||||5
1624468560000|2021-06-23 17:16:00|1362.2|1361.7|1362.1|1361.6|1362.2|1361.7|1362.1|1361.6|8
1624468570000|2021-06-23 17:16:10|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|8
1624468580000|2021-06-23 17:16:20|1362.1|1361.6|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|14
1624468590000|2021-06-23 17:16:30|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|13
1624468600000|2021-06-23 17:16:40|||||||||1
1624468610000|2021-06-23 17:16:50|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|31
1624468620000|2021-06-23 17:17:00|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|9
1624468630000|2021-06-23 17:17:10|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|11
1624468640000|2021-06-23 17:17:20|||||||||7
1624468650000|2021-06-23 17:17:30|1362.3|1361.8|1362.2|1361.7|1362.3|1361.8|1362.2|1361.7|14
1624468660000|2021-06-23 17:17:40|1362.3|1361.8|1362.2|1361.7|1362.3|1361.8|1362.2|1361.7|10
1624468670000|2021-06-23 17:17:50|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|9
1624468680000|2021-06-23 17:18:00|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|34
1624468690000|2021-06-23 17:18:10|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|40
1624468700000|2021-06-23 17:18:20|1362|1361.5|1361.9|1361.4|1362|1361.5|1361.9|1361.4|41
1624468710000|2021-06-23 17:18:30|1361.8|1361.3|1361.9|1361.4|1361.9|1361.4|1361.8|1361.3|34
1624468720000|2021-06-23 17:18:40|1361.8|1361.3|1361.9|1361.4|1361.9|1361.4|1361.8|1361.3|33
1624468730000|2021-06-23 17:18:50|1361.8|1361.3|1361.9|1361.4|1361.9|1361.4|1361.8|1361.3|39
1624468740000|2021-06-23 17:19:00|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|29
1624468750000|2021-06-23 17:19:10|1361.9|1361.4|1361.8|1361.3|1361.9|1361.4|1361.8|1361.3|30
1624468760000|2021-06-23 17:19:20|1361.9|1361.4|1361.8|1361.3|1361.9|1361.4|1361.8|1361.3|17
1624468770000|2021-06-23 17:19:30|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|39
1624468780000|2021-06-23 17:19:40|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|62
1624468790000|2021-06-23 17:19:50|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|20
1624468800000|2021-06-23 17:20:00|1361.6|1361.1|1361.5|1361|1361.7|1361.2|1361.5|1361|18
1624468810000|2021-06-23 17:20:10|1361.6|1361.1|1361.7|1361.2|1361.7|1361.2|1361.6|1361.1|94
1624468820000|2021-06-23 17:20:20|1361.8|1361.3|1362.1|1361.6|1362.2|1361.7|1361.8|1361.3|59
1624468830000|2021-06-23 17:20:30|1362.4|1361.9|1362.3|1361.8|1362.4|1361.9|1362.3|1361.8|14
1624468840000|2021-06-23 17:20:40|||||||||14
1624468850000|2021-06-23 17:20:50|||||||||9
1624468860000|2021-06-23 17:21:00|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1
1624468880000|2021-06-23 17:21:20|1362.5|1362|1362.3|1361.8|1362.5|1362|1362.3|1361.8|28
1624468890000|2021-06-23 17:21:30|||||||||1
1624468900000|2021-06-23 17:21:40|||||||||9
1624468910000|2021-06-23 17:21:50|1362.4|1361.9|1362.5|1362|1362.5|1362|1362.4|1361.9|21
1624468920000|2021-06-23 17:22:00|1362.6|1362.1|1362.4|1361.9|1362.6|1362.1|1362.4|1361.9|6
1624468930000|2021-06-23 17:22:10|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|3
1624468940000|2021-06-23 17:22:20|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|27
1624468950000|2021-06-23 17:22:30|1362.7|1362.2|1362.6|1362.1|1362.7|1362.2|1362.6|1362.1|21
1624468960000|2021-06-23 17:22:40|||||||||7
1624468980000|2021-06-23 17:23:00|1362.7|1362.2|1362.5|1362|1362.7|1362.2|1362.5|1362|23
1624468990000|2021-06-23 17:23:10|||||||||7
1624469000000|2021-06-23 17:23:20|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|6
1624469010000|2021-06-23 17:23:30|1362.5|1362|1362.6|1362.1|1362.6|1362.1|1362.5|1362|8
1624469020000|2021-06-23 17:23:40|||||||||34
1624469030000|2021-06-23 17:23:50|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|4
1624469040000|2021-06-23 17:24:00|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|10
1624469050000|2021-06-23 17:24:10|||||||||1
1624469060000|2021-06-23 17:24:20|1362.7|1362.2|1363.1|1362.6|1363.1|1362.6|1362.7|1362.2|50
1624469070000|2021-06-23 17:24:30|1363|1362.5|1362.9|1362.4|1363|1362.5|1362.9|1362.4|7
1624469080000|2021-06-23 17:24:40|||||||||9
1624469090000|2021-06-23 17:24:50|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1
1624469100000|2021-06-23 17:25:00|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|6
1624469110000|2021-06-23 17:25:10|1362.8|1362.3|1362.7|1362.2|1362.8|1362.3|1362.7|1362.2|11
1624469120000|2021-06-23 17:25:20|1362.5|1362|1362.7|1362.2|1362.7|1362.2|1362.5|1362|37
1624469130000|2021-06-23 17:25:30|1362.6|1362.1|1362.5|1362|1362.6|1362.1|1362.5|1362|7
1624469140000|2021-06-23 17:25:40|||||||||2
1624469160000|2021-06-23 17:26:00|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|3
1624469170000|2021-06-23 17:26:10|||||||||13
1624469180000|2021-06-23 17:26:20|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|2
1624469190000|2021-06-23 17:26:30|1362.4|1361.9|1362.5|1362|1362.5|1362|1362.4|1361.9|10
1624469200000|2021-06-23 17:26:40|||||||||1
1624469210000|2021-06-23 17:26:50|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|2
1624469220000|2021-06-23 17:27:00|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|5
1624469240000|2021-06-23 17:27:20|||||||||1
1624469250000|2021-06-23 17:27:30|1362.4|1361.9|1362.4|1361.9|1362.5|1362|1362.4|1361.9|13
1624469260000|2021-06-23 17:27:40|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|6
1624469270000|2021-06-23 17:27:50|||||||||2
1624469280000|2021-06-23 17:28:00|||||||||8
1624469290000|2021-06-23 17:28:10|||||||||4
1624469300000|2021-06-23 17:28:20|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|2
1624469310000|2021-06-23 17:28:30|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|2
1624469320000|2021-06-23 17:28:40|||||||||1
1624469330000|2021-06-23 17:28:50|1362.3|1361.8|1362.2|1361.7|1362.3|1361.8|1362.2|1361.7|7
1624469340000|2021-06-23 17:29:00|1362.3|1361.8|1362.4|1361.9|1362.4|1361.9|1362.3|1361.8|24
1624469370000|2021-06-23 17:29:30|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|3
1624469380000|2021-06-23 17:29:40|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|4
1624469390000|2021-06-23 17:29:50|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|4
1624469400000|2021-06-23 17:30:00|1362.2|1361.7|1362.1|1361.6|1362.3|1361.8|1362.1|1361.6|8
1624469410000|2021-06-23 17:30:10|1362.2|1361.7|1362.1|1361.6|1362.2|1361.7|1362.1|1361.6|3
1624469420000|2021-06-23 17:30:20|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|1
1624469430000|2021-06-23 17:30:30|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|7
1624469440000|2021-06-23 17:30:40|||||||||2
1624469460000|2021-06-23 17:31:00|1362.2|1361.7|1362.3|1361.8|1362.3|1361.8|1362.2|1361.7|15
1624469470000|2021-06-23 17:31:10|1362.2|1361.7|1362.1|1361.6|1362.2|1361.7|1362.1|1361.6|10
1624469480000|2021-06-23 17:31:20|1362.2|1361.7|1362.3|1361.8|1362.3|1361.8|1362.2|1361.7|11
1624469490000|2021-06-23 17:31:30|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|8
1624469510000|2021-06-23 17:31:50|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|2
1624469520000|2021-06-23 17:32:00|||||||||5
1624469530000|2021-06-23 17:32:10|||||||||1
1624469540000|2021-06-23 17:32:20|1362.4|1361.9|1362.3|1361.8|1362.4|1361.9|1362.3|1361.8|3
1624469550000|2021-06-23 17:32:30|||||||||4
1624469560000|2021-06-23 17:32:40|||||||||17
1624469570000|2021-06-23 17:32:50|||||||||1
1624469580000|2021-06-23 17:33:00|1362.4|1361.9|1362.3|1361.8|1362.4|1361.9|1362.3|1361.8|6
1624469590000|2021-06-23 17:33:10|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|2
1624469600000|2021-06-23 17:33:20|||||||||2
1624469610000|2021-06-23 17:33:30|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|37
1624469620000|2021-06-23 17:33:40|||||||||6
1624469630000|2021-06-23 17:33:50|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|2
1624469640000|2021-06-23 17:34:00|1362.3|1361.8|1362.1|1361.6|1362.3|1361.8|1362.1|1361.6|2
1624469660000|2021-06-23 17:34:20|||||||||1
1624469670000|2021-06-23 17:34:30|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|3
1624469680000|2021-06-23 17:34:40|1362.1|1361.6|1362|1361.5|1362.1|1361.6|1362|1361.5|3
1624469690000|2021-06-23 17:34:50|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|11
1624469700000|2021-06-23 17:35:00|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|11
1624469710000|2021-06-23 17:35:10|||||||||1
1624469720000|2021-06-23 17:35:20|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1
1624469730000|2021-06-23 17:35:30|1362.2|1361.7|1362.3|1361.8|1362.3|1361.8|1362.2|1361.7|17
1624469740000|2021-06-23 17:35:40|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|5
1624469750000|2021-06-23 17:35:50|||||||||5
1624469760000|2021-06-23 17:36:00|1362.5|1362|1362.6|1362.1|1362.6|1362.1|1362.5|1362|16
1624469770000|2021-06-23 17:36:10|1362.7|1362.2|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|8
1624469780000|2021-06-23 17:36:20|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|3
1624469790000|2021-06-23 17:36:30|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|2
1624469800000|2021-06-23 17:36:40|||||||||1
1624469810000|2021-06-23 17:36:50|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|8
1624469820000|2021-06-23 17:37:00|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|4
1624469830000|2021-06-23 17:37:10|||||||||5
1624469840000|2021-06-23 17:37:20|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|1
1624469850000|2021-06-23 17:37:30|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|9
1624469870000|2021-06-23 17:37:50|||||||||4
1624469880000|2021-06-23 17:38:00|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|5
1624469890000|2021-06-23 17:38:10|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|4
1624469900000|2021-06-23 17:38:20|||||||||2
1624469910000|2021-06-23 17:38:30|||||||||1
1624469920000|2021-06-23 17:38:40|||||||||10
1624469930000|2021-06-23 17:38:50|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|5
1624469940000|2021-06-23 17:39:00|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|13
1624469950000|2021-06-23 17:39:10|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|38
1624469960000|2021-06-23 17:39:20|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1
1624469970000|2021-06-23 17:39:30|||||||||2
1624469980000|2021-06-23 17:39:40|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|6
1624469990000|2021-06-23 17:39:50|||||||||1
1624470000000|2021-06-23 17:40:00|||||||||6
1624470010000|2021-06-23 17:40:10|||||||||3
1624470020000|2021-06-23 17:40:20|||||||||4
1624470030000|2021-06-23 17:40:30|||||||||4
1624470040000|2021-06-23 17:40:40|||||||||2
1624470050000|2021-06-23 17:40:50|||||||||3
1624470060000|2021-06-23 17:41:00|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|7
1624470080000|2021-06-23 17:41:20|||||||||6
1624470090000|2021-06-23 17:41:30|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|5
1624470100000|2021-06-23 17:41:40|||||||||3
1624470110000|2021-06-23 17:41:50|1362.3|1361.8|1362.2|1361.7|1362.3|1361.8|1362.2|1361.7|6
1624470120000|2021-06-23 17:42:00|||||||||2
1624470130000|2021-06-23 17:42:10|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1
1624470140000|2021-06-23 17:42:20|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|15
1624470150000|2021-06-23 17:42:30|||||||||3
1624470160000|2021-06-23 17:42:40|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|7
1624470180000|2021-06-23 17:43:00|1362.4|1361.9|1362.4|1361.9|1362.5|1362|1362.4|1361.9|9
1624470190000|2021-06-23 17:43:10|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|3
1624470200000|2021-06-23 17:43:20|||||||||5
1624470210000|2021-06-23 17:43:30|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|3
1624470220000|2021-06-23 17:43:40|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|7
1624470230000|2021-06-23 17:43:50|||||||||1
1624470240000|2021-06-23 17:44:00|||||||||1
1624470250000|2021-06-23 17:44:10|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|12
1624470260000|2021-06-23 17:44:20|||||||||4
1624470280000|2021-06-23 17:44:40|||||||||1
1624470300000|2021-06-23 17:45:00|1362.3|1361.8|1362.4|1361.9|1362.4|1361.9|1362.3|1361.8|5
1624470310000|2021-06-23 17:45:10|1362.5|1362|1362.4|1361.9|1362.5|1362|1362.4|1361.9|3
1624470320000|2021-06-23 17:45:20|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|4
1624470330000|2021-06-23 17:45:30|1362.4|1361.9|1362.5|1362|1362.5|1362|1362.4|1361.9|10
1624470340000|2021-06-23 17:45:40|||||||||3
1624470350000|2021-06-23 17:45:50|||||||||2
1624470360000|2021-06-23 17:46:00|||||||||1
1624470370000|2021-06-23 17:46:10|||||||||3
1624470390000|2021-06-23 17:46:30|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|30
1624470400000|2021-06-23 17:46:40|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|15
1624470410000|2021-06-23 17:46:50|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|32
1624470420000|2021-06-23 17:47:00|||||||||3
1624470430000|2021-06-23 17:47:10|1362.6|1362.1|1362.5|1362|1362.6|1362.1|1362.5|1362|12
1624470440000|2021-06-23 17:47:20|||||||||2
1624470470000|2021-06-23 17:47:50|||||||||2
1624470480000|2021-06-23 17:48:00|1362.4|1361.9|1362.2|1361.7|1362.4|1361.9|1362.2|1361.7|26
1624470490000|2021-06-23 17:48:10|1362.1|1361.6|1362|1361.5|1362.1|1361.6|1362|1361.5|13
1624470500000|2021-06-23 17:48:20|||||||||17
1624470510000|2021-06-23 17:48:30|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1
1624470520000|2021-06-23 17:48:40|||||||||1
1624470530000|2021-06-23 17:48:50|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|11
1624470540000|2021-06-23 17:49:00|||||||||3
1624470550000|2021-06-23 17:49:10|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|11
1624470560000|2021-06-23 17:49:20|1362|1361.5|1361.9|1361.4|1362|1361.5|1361.9|1361.4|23
1624470570000|2021-06-23 17:49:30|||||||||17
1624470580000|2021-06-23 17:49:40|||||||||29
1624470590000|2021-06-23 17:49:50|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|16
1624470600000|2021-06-23 17:50:00|||||||||1
1624470610000|2021-06-23 17:50:10|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|19
1624470620000|2021-06-23 17:50:20|||||||||5
1624470630000|2021-06-23 17:50:30|||||||||1
1624470640000|2021-06-23 17:50:40|||||||||1
1624470650000|2021-06-23 17:50:50|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|1
1624470660000|2021-06-23 17:51:00|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1
1624470670000|2021-06-23 17:51:10|1362.2|1361.7|1362.3|1361.8|1362.3|1361.8|1362.2|1361.7|23
1624470680000|2021-06-23 17:51:20|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|11
1624470690000|2021-06-23 17:51:30|||||||||5
1624470700000|2021-06-23 17:51:40|||||||||2
1624470710000|2021-06-23 17:51:50|||||||||5
1624470720000|2021-06-23 17:52:00|1362.5|1362|1362.6|1362.1|1362.6|1362.1|1362.5|1362|10
1624470730000|2021-06-23 17:52:10|||||||||2
1624470740000|2021-06-23 17:52:20|||||||||2
1624470750000|2021-06-23 17:52:30|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|15
1624470760000|2021-06-23 17:52:40|1362.4|1361.9|1362.3|1361.8|1362.4|1361.9|1362.3|1361.8|2
1624470770000|2021-06-23 17:52:50|1362.2|1361.7|1362.2|1361.7|1362.3|1361.8|1362.2|1361.7|24
1624470780000|2021-06-23 17:53:00|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|2
1624470790000|2021-06-23 17:53:10|||||||||1
1624470800000|2021-06-23 17:53:20|||||||||6
1624470810000|2021-06-23 17:53:30|||||||||1
1624470820000|2021-06-23 17:53:40|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|6
1624470840000|2021-06-23 17:54:00|||||||||4
1624470850000|2021-06-23 17:54:10|||||||||1
1624470860000|2021-06-23 17:54:20|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|4
1624470870000|2021-06-23 17:54:30|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|2
1624470880000|2021-06-23 17:54:40|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|6
1624470890000|2021-06-23 17:54:50|||||||||7
1624470900000|2021-06-23 17:55:00|||||||||4
1624470920000|2021-06-23 17:55:20|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|14
1624470940000|2021-06-23 17:55:40|||||||||2
1624470950000|2021-06-23 17:55:50|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|21
1624470960000|2021-06-23 17:56:00|1362.2|1361.7|1362.4|1361.9|1362.4|1361.9|1362.1|1361.6|16
1624470970000|2021-06-23 17:56:10|||||||||18
1624470990000|2021-06-23 17:56:30|1362.5|1362|1362.6|1362.1|1362.6|1362.1|1362.5|1362|11
1624471000000|2021-06-23 17:56:40|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|6
1624471020000|2021-06-23 17:57:00|1362.8|1362.3|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|22
1624471030000|2021-06-23 17:57:10|||||||||1
1624471040000|2021-06-23 17:57:20|||||||||7
1624471050000|2021-06-23 17:57:30|||||||||3
1624471060000|2021-06-23 17:57:40|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1
1624471070000|2021-06-23 17:57:50|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|3
1624471080000|2021-06-23 17:58:00|||||||||1
1624471100000|2021-06-23 17:58:20|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1
1624471110000|2021-06-23 17:58:30|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|3
1624471120000|2021-06-23 17:58:40|1362.5|1362|1362.6|1362.1|1362.6|1362.1|1362.5|1362|5
1624471140000|2021-06-23 17:59:00|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|11
1624471150000|2021-06-23 17:59:10|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|13
1624471180000|2021-06-23 17:59:40|||||||||4
1624471190000|2021-06-23 17:59:50|||||||||3
1624471200000|2021-06-23 18:00:00|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|14
1624471210000|2021-06-23 18:00:10|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|10
1624471220000|2021-06-23 18:00:20|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|15
1624471230000|2021-06-23 18:00:30|||||||||3
1624471240000|2021-06-23 18:00:40|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|3
1624471250000|2021-06-23 18:00:50|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|3
1624471260000|2021-06-23 18:01:00|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|23
1624471270000|2021-06-23 18:01:10|||||||||3
1624471290000|2021-06-23 18:01:30|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|176
1624471300000|2021-06-23 18:01:40|1362.5|1362|1362.5|1362|1362.6|1362.1|1362.5|1362|19
1624471310000|2021-06-23 18:01:50|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.3|1361.8|11
1624471320000|2021-06-23 18:02:00|1362.5|1362|1362.6|1362.1|1362.6|1362.1|1362.5|1362|36
1624471340000|2021-06-23 18:02:20|1362.5|1362|1362.4|1361.9|1362.5|1362|1362.4|1361.9|13
1624471350000|2021-06-23 18:02:30|||||||||12
1624471360000|2021-06-23 18:02:40|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|2
1624471370000|2021-06-23 18:02:50|1362.3|1361.8|1362.4|1361.9|1362.4|1361.9|1362.3|1361.8|13
1624471380000|2021-06-23 18:03:00|||||||||2
1624471400000|2021-06-23 18:03:20|||||||||1
1624471410000|2021-06-23 18:03:30|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|15
1624471420000|2021-06-23 18:03:40|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|4
1624471430000|2021-06-23 18:03:50|1362.5|1362|1362.6|1362.1|1362.6|1362.1|1362.5|1362|7
1624471440000|2021-06-23 18:04:00|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|12
1624471450000|2021-06-23 18:04:10|||||||||2
1624471460000|2021-06-23 18:04:20|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|2
1624471470000|2021-06-23 18:04:30|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|2
1624471480000|2021-06-23 18:04:40|||||||||11
1624471490000|2021-06-23 18:04:50|||||||||4
1624471500000|2021-06-23 18:05:00|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|10
1624471520000|2021-06-23 18:05:20|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|8
1624471530000|2021-06-23 18:05:30|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|6
1624471540000|2021-06-23 18:05:40|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|5
1624471560000|2021-06-23 18:06:00|1362.7|1362.2|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|4
1624471570000|2021-06-23 18:06:10|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|2
1624471580000|2021-06-23 18:06:20|1362.8|1362.3|1362.9|1362.4|1362.9|1362.4|1362.8|1362.3|34
1624471590000|2021-06-23 18:06:30|||||||||11
1624471610000|2021-06-23 18:06:50|||||||||4
1624471620000|2021-06-23 18:07:00|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|2
1624471630000|2021-06-23 18:07:10|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1
1624471640000|2021-06-23 18:07:20|||||||||9
1624471650000|2021-06-23 18:07:30|1362.8|1362.3|1362.9|1362.4|1362.9|1362.4|1362.8|1362.3|6
1624471670000|2021-06-23 18:07:50|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|6
1624471680000|2021-06-23 18:08:00|1362.7|1362.2|1362.6|1362.1|1362.7|1362.2|1362.6|1362.1|20
1624471690000|2021-06-23 18:08:10|||||||||2
1624471700000|2021-06-23 18:08:20|1362.7|1362.2|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|26
1624471710000|2021-06-23 18:08:30|||||||||2
1624471730000|2021-06-23 18:08:50|||||||||7
1624471740000|2021-06-23 18:09:00|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1
1624471750000|2021-06-23 18:09:10|||||||||1
1624471760000|2021-06-23 18:09:20|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|3
1624471770000|2021-06-23 18:09:30|||||||||6
1624471780000|2021-06-23 18:09:40|||||||||1
1624471790000|2021-06-23 18:09:50|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|1
1624471800000|2021-06-23 18:10:00|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|10
1624471810000|2021-06-23 18:10:10|||||||||1
1624471820000|2021-06-23 18:10:20|||||||||1
1624471830000|2021-06-23 18:10:30|||||||||2
1624471840000|2021-06-23 18:10:40|||||||||5
1624471850000|2021-06-23 18:10:50|1362.7|1362.2|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|14
1624471870000|2021-06-23 18:11:10|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|5
1624471880000|2021-06-23 18:11:20|||||||||3
1624471890000|2021-06-23 18:11:30|||||||||19
1624471900000|2021-06-23 18:11:40|||||||||1
1624471910000|2021-06-23 18:11:50|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|9
1624471930000|2021-06-23 18:12:10|||||||||2
1624471940000|2021-06-23 18:12:20|1362.7|1362.2|1362.5|1362|1362.7|1362.2|1362.5|1362|17
1624471950000|2021-06-23 18:12:30|||||||||5
1624471960000|2021-06-23 18:12:40|||||||||11
1624471970000|2021-06-23 18:12:50|1362.4|1361.9|1362.6|1362.1|1362.6|1362.1|1362.4|1361.9|19
1624471980000|2021-06-23 18:13:00|||||||||25
1624471990000|2021-06-23 18:13:10|1362.7|1362.2|1362.6|1362.1|1362.7|1362.2|1362.6|1362.1|32
1624472000000|2021-06-23 18:13:20|1362.5|1362|1362.6|1362.1|1362.6|1362.1|1362.5|1362|2
1624472010000|2021-06-23 18:13:30|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1
1624472030000|2021-06-23 18:13:50|1362.6|1362.1|1362.5|1362|1362.6|1362.1|1362.5|1362|6
1624472040000|2021-06-23 18:14:00|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|24
1624472050000|2021-06-23 18:14:10|||||||||1
1624472060000|2021-06-23 18:14:20|||||||||1
1624472070000|2021-06-23 18:14:30|1362.5|1362|1362.4|1361.9|1362.5|1362|1362.4|1361.9|9
1624472090000|2021-06-23 18:14:50|||||||||2
1624472100000|2021-06-23 18:15:00|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|3
1624472110000|2021-06-23 18:15:10|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|41
1624472120000|2021-06-23 18:15:20|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|4
1624472130000|2021-06-23 18:15:30|||||||||2
1624472140000|2021-06-23 18:15:40|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|4
1624472160000|2021-06-23 18:16:00|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|8
1624472170000|2021-06-23 18:16:10|||||||||1
1624472180000|2021-06-23 18:16:20|||||||||1
1624472190000|2021-06-23 18:16:30|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|10
1624472200000|2021-06-23 18:16:40|||||||||2
1624472210000|2021-06-23 18:16:50|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|2
1624472220000|2021-06-23 18:17:00|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|6
1624472230000|2021-06-23 18:17:10|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|6
1624472240000|2021-06-23 18:17:20|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|10
1624472260000|2021-06-23 18:17:40|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|6
1624472270000|2021-06-23 18:17:50|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|2
1624472280000|2021-06-23 18:18:00|1362.1|1361.6|1361.8|1361.3|1362.1|1361.6|1361.8|1361.3|46
1624472290000|2021-06-23 18:18:10|||||||||6
1624472300000|2021-06-23 18:18:20|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|4
1624472310000|2021-06-23 18:18:30|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|3
1624472320000|2021-06-23 18:18:40|||||||||1
1624472330000|2021-06-23 18:18:50|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|6
1624472340000|2021-06-23 18:19:00|||||||||10
1624472350000|2021-06-23 18:19:10|1361.6|1361.1|1361.7|1361.2|1361.7|1361.2|1361.6|1361.1|14
1624472360000|2021-06-23 18:19:20|||||||||6
1624472400000|2021-06-23 18:20:00|1361.8|1361.3|1361.6|1361.1|1361.8|1361.3|1361.6|1361.1|5
1624472410000|2021-06-23 18:20:10|1361.7|1361.2|1361.6|1361.1|1361.7|1361.2|1361.6|1361.1|39
1624472420000|2021-06-23 18:20:20|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|6
1624472430000|2021-06-23 18:20:30|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|5
1624472450000|2021-06-23 18:20:50|1361.5|1361|1361.6|1361.1|1361.6|1361.1|1361.5|1361|18
1624472460000|2021-06-23 18:21:00|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1
1624472470000|2021-06-23 18:21:10|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|32
1624472480000|2021-06-23 18:21:20|||||||||30
1624472490000|2021-06-23 18:21:30|||||||||4
1624472500000|2021-06-23 18:21:40|1361.9|1361.4|1362|1361.5|1362|1361.5|1361.9|1361.4|9
1624472510000|2021-06-23 18:21:50|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|3
1624472520000|2021-06-23 18:22:00|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|15
1624472530000|2021-06-23 18:22:10|1362.1|1361.6|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|29
1624472540000|2021-06-23 18:22:20|1362.3|1361.8|1362.2|1361.7|1362.3|1361.8|1362.2|1361.7|16
1624472550000|2021-06-23 18:22:30|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|5
1624472560000|2021-06-23 18:22:40|1362|1361.5|1362.1|1361.6|1362.1|1361.6|1362|1361.5|8
1624472570000|2021-06-23 18:22:50|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|18
1624472580000|2021-06-23 18:23:00|1362.3|1361.8|1362.2|1361.7|1362.3|1361.8|1362.2|1361.7|5
1624472600000|2021-06-23 18:23:20|||||||||1
1624472610000|2021-06-23 18:23:30|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|21
1624472620000|2021-06-23 18:23:40|1362.4|1361.9|1362.4|1361.9|1362.5|1362|1362.4|1361.9|20
1624472630000|2021-06-23 18:23:50|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|0
1624472640000|2021-06-23 18:24:00|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|3
1624472650000|2021-06-23 18:24:10|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1
1624472660000|2021-06-23 18:24:20|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|1
1624472670000|2021-06-23 18:24:30|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1
1624472680000|2021-06-23 18:24:40|||||||||1
1624472690000|2021-06-23 18:24:50|||||||||2
1624472700000|2021-06-23 18:25:00|1362|1361.5|1362.1|1361.6|1362.1|1361.6|1362|1361.5|19
1624472710000|2021-06-23 18:25:10|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|27
1624472720000|2021-06-23 18:25:20|1362.1|1361.6|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|3
1624472730000|2021-06-23 18:25:30|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|51
1624472740000|2021-06-23 18:25:40|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|5
1624472750000|2021-06-23 18:25:50|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|8
1624472760000|2021-06-23 18:26:00|1362.2|1361.7|1362.1|1361.6|1362.2|1361.7|1362.1|1361.6|13
1624472770000|2021-06-23 18:26:10|1362.2|1361.7|1362.4|1361.9|1362.4|1361.9|1362.2|1361.7|31
1624472780000|2021-06-23 18:26:20|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|11
1624472790000|2021-06-23 18:26:30|||||||||3
1624472800000|2021-06-23 18:26:40|1362.2|1361.7|1362.3|1361.8|1362.3|1361.8|1362.2|1361.7|4
1624472810000|2021-06-23 18:26:50|||||||||1
1624472830000|2021-06-23 18:27:10|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|4
1624472840000|2021-06-23 18:27:20|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|7
1624472850000|2021-06-23 18:27:30|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|9
1624472860000|2021-06-23 18:27:40|||||||||1
1624472870000|2021-06-23 18:27:50|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|9
1624472880000|2021-06-23 18:28:00|||||||||2
1624472890000|2021-06-23 18:28:10|1362.2|1361.7|1362.1|1361.6|1362.2|1361.7|1362.1|1361.6|5
1624472900000|2021-06-23 18:28:20|||||||||2
1624472910000|2021-06-23 18:28:30|1362|1361.5|1361.9|1361.4|1362|1361.5|1361.9|1361.4|3
1624472920000|2021-06-23 18:28:40|1362|1361.5|1361.9|1361.4|1362|1361.5|1361.9|1361.4|8
1624472930000|2021-06-23 18:28:50|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|8
1624472940000|2021-06-23 18:29:00|1361.9|1361.4|1361.8|1361.3|1361.9|1361.4|1361.8|1361.3|3
1624472950000|2021-06-23 18:29:10|1361.9|1361.4|1362|1361.5|1362|1361.5|1361.9|1361.4|8
1624472960000|2021-06-23 18:29:20|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|2
1624472970000|2021-06-23 18:29:30|||||||||3
1624472980000|2021-06-23 18:29:40|||||||||1
1624473000000|2021-06-23 18:30:00|1362|1361.5|1361.9|1361.4|1362|1361.5|1361.9|1361.4|10
1624473010000|2021-06-23 18:30:10|||||||||3
1624473020000|2021-06-23 18:30:20|||||||||1
1624473030000|2021-06-23 18:30:30|1361.8|1361.3|1361.7|1361.2|1361.8|1361.3|1361.7|1361.2|9
1624473040000|2021-06-23 18:30:40|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|3
1624473050000|2021-06-23 18:30:50|||||||||1
1624473060000|2021-06-23 18:31:00|||||||||4
1624473070000|2021-06-23 18:31:10|||||||||8
1624473080000|2021-06-23 18:31:20|||||||||6
1624473090000|2021-06-23 18:31:30|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|25
1624473100000|2021-06-23 18:31:40|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|2
1624473110000|2021-06-23 18:31:50|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|5
1624473120000|2021-06-23 18:32:00|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|15
1624473130000|2021-06-23 18:32:10|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|4
1624473140000|2021-06-23 18:32:20|1361.8|1361.3|1361.9|1361.4|1361.9|1361.4|1361.8|1361.3|7
1624473150000|2021-06-23 18:32:30|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|3
1624473160000|2021-06-23 18:32:40|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|3
1624473170000|2021-06-23 18:32:50|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|8
1624473180000|2021-06-23 18:33:00|1361.9|1361.4|1361.9|1361.4|1362|1361.5|1361.9|1361.4|13
1624473190000|2021-06-23 18:33:10|1361.8|1361.3|1361.6|1361.1|1361.8|1361.3|1361.6|1361.1|222
1624473200000|2021-06-23 18:33:20|1361.7|1361.2|1361.8|1361.3|1361.8|1361.3|1361.7|1361.2|14
1624473210000|2021-06-23 18:33:30|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|8
1624473220000|2021-06-23 18:33:40|||||||||11
1624473230000|2021-06-23 18:33:50|||||||||3
1624473240000|2021-06-23 18:34:00|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|20
1624473250000|2021-06-23 18:34:10|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|12
1624473260000|2021-06-23 18:34:20|||||||||9
1624473270000|2021-06-23 18:34:30|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|10
1624473280000|2021-06-23 18:34:40|1361.7|1361.2|1361.8|1361.3|1361.8|1361.3|1361.7|1361.2|9
1624473290000|2021-06-23 18:34:50|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|2
1624473300000|2021-06-23 18:35:00|1361.8|1361.3|1361.9|1361.4|1361.9|1361.4|1361.8|1361.3|35
1624473310000|2021-06-23 18:35:10|1362|1361.5|1361.9|1361.4|1362|1361.5|1361.9|1361.4|12
1624473320000|2021-06-23 18:35:20|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|7
1624473330000|2021-06-23 18:35:30|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|5
1624473340000|2021-06-23 18:35:40|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|31
1624473350000|2021-06-23 18:35:50|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|6
1624473360000|2021-06-23 18:36:00|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|16
1624473370000|2021-06-23 18:36:10|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|60
1624473380000|2021-06-23 18:36:20|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|36
1624473390000|2021-06-23 18:36:30|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|13
1624473400000|2021-06-23 18:36:40|1361.6|1361.1|1361.5|1361|1361.6|1361.1|1361.5|1361|16
1624473420000|2021-06-23 18:37:00|1361.6|1361.1|1361.8|1361.3|1361.8|1361.3|1361.5|1361|22
1624473430000|2021-06-23 18:37:10|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|17
1624473440000|2021-06-23 18:37:20|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|6
1624473450000|2021-06-23 18:37:30|1362.1|1361.6|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|8
1624473460000|2021-06-23 18:37:40|1362.1|1361.6|1362|1361.5|1362.1|1361.6|1362|1361.5|19
1624473470000|2021-06-23 18:37:50|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|17
1624473480000|2021-06-23 18:38:00|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|6
1624473500000|2021-06-23 18:38:20|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|7
1624473510000|2021-06-23 18:38:30|1362|1361.5|1362.1|1361.6|1362.1|1361.6|1362|1361.5|3
1624473520000|2021-06-23 18:38:40|||||||||15
1624473530000|2021-06-23 18:38:50|||||||||7
1624473540000|2021-06-23 18:39:00|||||||||1
1624473550000|2021-06-23 18:39:10|||||||||2
1624473560000|2021-06-23 18:39:20|1362.2|1361.7|1362.1|1361.6|1362.2|1361.7|1362.1|1361.6|6
1624473570000|2021-06-23 18:39:30|||||||||3
1624473580000|2021-06-23 18:39:40|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|1
1624473590000|2021-06-23 18:39:50|1362.1|1361.6|1362|1361.5|1362.1|1361.6|1362|1361.5|26
1624473600000|2021-06-23 18:40:00|1362.1|1361.6|1362|1361.5|1362.1|1361.6|1362|1361.5|8
1624473610000|2021-06-23 18:40:10|||||||||2
1624473620000|2021-06-23 18:40:20|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|5
1624473630000|2021-06-23 18:40:30|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|10
1624473640000|2021-06-23 18:40:40|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|27
1624473650000|2021-06-23 18:40:50|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|9
1624473660000|2021-06-23 18:41:00|1362.1|1361.6|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|9
1624473680000|2021-06-23 18:41:20|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|2
1624473690000|2021-06-23 18:41:30|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|9
1624473710000|2021-06-23 18:41:50|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|9
1624473720000|2021-06-23 18:42:00|1362|1361.5|1361.9|1361.4|1362|1361.5|1361.9|1361.4|18
1624473730000|2021-06-23 18:42:10|||||||||54
1624473740000|2021-06-23 18:42:20|1362|1361.5|1362.1|1361.6|1362.1|1361.6|1362|1361.5|19
1624473760000|2021-06-23 18:42:40|||||||||3
1624473770000|2021-06-23 18:42:50|||||||||11
1624473780000|2021-06-23 18:43:00|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|2
1624473790000|2021-06-23 18:43:10|||||||||4
1624473800000|2021-06-23 18:43:20|||||||||2
1624473810000|2021-06-23 18:43:30|1362.1|1361.6|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|2
1624473820000|2021-06-23 18:43:40|1362.1|1361.6|1362|1361.5|1362.1|1361.6|1362|1361.5|5
1624473830000|2021-06-23 18:43:50|||||||||1
1624473840000|2021-06-23 18:44:00|1362.1|1361.6|1362.1|1361.6|1362.2|1361.7|1362.1|1361.6|7
1624473850000|2021-06-23 18:44:10|||||||||1
1624473860000|2021-06-23 18:44:20|||||||||2
1624473870000|2021-06-23 18:44:30|||||||||1
1624473880000|2021-06-23 18:44:40|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|1
1624473890000|2021-06-23 18:44:50|||||||||1
1624473900000|2021-06-23 18:45:00|1362.1|1361.6|1361.9|1361.4|1362.1|1361.6|1361.9|1361.4|7
1624473920000|2021-06-23 18:45:20|||||||||2
1624473930000|2021-06-23 18:45:30|||||||||5
1624473940000|2021-06-23 18:45:40|1362|1361.5|1362|1361.5|1362|1361.5|1361.9|1361.4|35
1624473950000|2021-06-23 18:45:50|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|14
1624473960000|2021-06-23 18:46:00|1362|1361.5|1361.9|1361.4|1362|1361.5|1361.9|1361.4|7
1624473970000|2021-06-23 18:46:10|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|12
1624473980000|2021-06-23 18:46:20|1361.7|1361.2|1361.9|1361.4|1361.9|1361.4|1361.7|1361.2|8
1624473990000|2021-06-23 18:46:30|||||||||3
1624474020000|2021-06-23 18:47:00|||||||||9
1624474030000|2021-06-23 18:47:10|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|45
1624474040000|2021-06-23 18:47:20|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|6
1624474050000|2021-06-23 18:47:30|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|14
1624474070000|2021-06-23 18:47:50|||||||||13
1624474080000|2021-06-23 18:48:00|1362.1|1361.6|1362|1361.5|1362.1|1361.6|1362|1361.5|17
1624474090000|2021-06-23 18:48:10|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|5
1624474100000|2021-06-23 18:48:20|||||||||15
1624474110000|2021-06-23 18:48:30|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|3
1624474120000|2021-06-23 18:48:40|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|2
1624474140000|2021-06-23 18:49:00|1362.2|1361.7|1362.1|1361.6|1362.2|1361.7|1362.1|1361.6|38
1624474150000|2021-06-23 18:49:10|||||||||1
1624474160000|2021-06-23 18:49:20|||||||||5
1624474170000|2021-06-23 18:49:30|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|3
1624474180000|2021-06-23 18:49:40|1362.1|1361.6|1362|1361.5|1362.1|1361.6|1362|1361.5|8
1624474190000|2021-06-23 18:49:50|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|5
1624474200000|2021-06-23 18:50:00|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|1
1624474210000|2021-06-23 18:50:10|||||||||10
1624474220000|2021-06-23 18:50:20|||||||||1
1624474230000|2021-06-23 18:50:30|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|14
1624474240000|2021-06-23 18:50:40|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|1
1624474250000|2021-06-23 18:50:50|1361.9|1361.4|1362|1361.5|1362|1361.5|1361.9|1361.4|4
1624474260000|2021-06-23 18:51:00|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1
1624474270000|2021-06-23 18:51:10|||||||||3
1624474290000|2021-06-23 18:51:30|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|63
1624474300000|2021-06-23 18:51:40|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|9
1624474310000|2021-06-23 18:51:50|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|11
1624474320000|2021-06-23 18:52:00|||||||||23
1624474330000|2021-06-23 18:52:10|||||||||4
1624474340000|2021-06-23 18:52:20|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|16
1624474350000|2021-06-23 18:52:30|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|6
1624474370000|2021-06-23 18:52:50|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|10
1624474380000|2021-06-23 18:53:00|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|2
1624474390000|2021-06-23 18:53:10|||||||||5
1624474400000|2021-06-23 18:53:20|||||||||3
1624474410000|2021-06-23 18:53:30|1361.7|1361.2|1361.8|1361.3|1361.8|1361.3|1361.7|1361.2|6
1624474420000|2021-06-23 18:53:40|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1
1624474430000|2021-06-23 18:53:50|||||||||8
1624474440000|2021-06-23 18:54:00|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|9
1624474460000|2021-06-23 18:54:20|||||||||1
1624474480000|2021-06-23 18:54:40|||||||||7
1624474490000|2021-06-23 18:54:50|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|5
1624474500000|2021-06-23 18:55:00|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|3
1624474510000|2021-06-23 18:55:10|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|7
1624474530000|2021-06-23 18:55:30|||||||||4
1624474550000|2021-06-23 18:55:50|||||||||14
1624474560000|2021-06-23 18:56:00|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|11
1624474570000|2021-06-23 18:56:10|||||||||4
1624474580000|2021-06-23 18:56:20|||||||||5
1624474590000|2021-06-23 18:56:30|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|2
1624474600000|2021-06-23 18:56:40|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|4
1624474610000|2021-06-23 18:56:50|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|4
1624474620000|2021-06-23 18:57:00|1362|1361.5|1362.1|1361.6|1362.1|1361.6|1362|1361.5|3
1624474630000|2021-06-23 18:57:10|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|1
1624474640000|2021-06-23 18:57:20|||||||||4
1624474650000|2021-06-23 18:57:30|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|28
1624474660000|2021-06-23 18:57:40|||||||||6
1624474670000|2021-06-23 18:57:50|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|2
1624474680000|2021-06-23 18:58:00|1362.1|1361.6|1362|1361.5|1362.1|1361.6|1362|1361.5|3
1624474690000|2021-06-23 18:58:10|||||||||1
1624474700000|2021-06-23 18:58:20|||||||||3
1624474710000|2021-06-23 18:58:30|1362.1|1361.6|1362|1361.5|1362.1|1361.6|1362|1361.5|2
1624474720000|2021-06-23 18:58:40|1361.9|1361.4|1362|1361.5|1362|1361.5|1361.9|1361.4|7
1624474730000|2021-06-23 18:58:50|||||||||1
1624474740000|2021-06-23 18:59:00|||||||||3
1624474750000|2021-06-23 18:59:10|||||||||3
1624474770000|2021-06-23 18:59:30|||||||||17
1624474780000|2021-06-23 18:59:40|||||||||1
1624474790000|2021-06-23 18:59:50|||||||||3
1624474800000|2021-06-23 19:00:00|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|2
1624474810000|2021-06-23 19:00:10|1362|1361.5|1361.9|1361.4|1362|1361.5|1361.9|1361.4|29
1624474820000|2021-06-23 19:00:20|||||||||15
1624474830000|2021-06-23 19:00:30|||||||||13
1624474840000|2021-06-23 19:00:40|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|6
1624474850000|2021-06-23 19:00:50|1361.9|1361.4|1362|1361.5|1362|1361.5|1361.9|1361.4|6
1624474860000|2021-06-23 19:01:00|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|4
1624474870000|2021-06-23 19:01:10|||||||||2
1624474890000|2021-06-23 19:01:30|||||||||18
1624474900000|2021-06-23 19:01:40|||||||||3
1624474910000|2021-06-23 19:01:50|1362|1361.5|1361.9|1361.4|1362|1361.5|1361.9|1361.4|2
1624474920000|2021-06-23 19:02:00|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|20
1624474930000|2021-06-23 19:02:10|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1
1624474950000|2021-06-23 19:02:30|1362|1361.5|1362|1361.5|1362.1|1361.6|1362|1361.5|22
1624474960000|2021-06-23 19:02:40|||||||||4
1624474980000|2021-06-23 19:03:00|1362.1|1361.6|1362|1361.5|1362.1|1361.6|1362|1361.5|21
1624474990000|2021-06-23 19:03:10|1362.1|1361.6|1362|1361.5|1362.1|1361.6|1362|1361.5|23
1624475000000|2021-06-23 19:03:20|||||||||4
1624475010000|2021-06-23 19:03:30|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|54
1624475020000|2021-06-23 19:03:40|||||||||19
1624475030000|2021-06-23 19:03:50|||||||||5
1624475040000|2021-06-23 19:04:00|1362|1361.5|1362.1|1361.6|1362.1|1361.6|1362|1361.5|29
1624475050000|2021-06-23 19:04:10|||||||||1
1624475060000|2021-06-23 19:04:20|1362|1361.5|1362|1361.5|1362|1361.5|1361.9|1361.4|69
1624475070000|2021-06-23 19:04:30|||||||||2
1624475080000|2021-06-23 19:04:40|||||||||7
1624475100000|2021-06-23 19:05:00|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|2
1624475110000|2021-06-23 19:05:10|||||||||19
1624475120000|2021-06-23 19:05:20|||||||||5
1624475130000|2021-06-23 19:05:30|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|7
1624475140000|2021-06-23 19:05:40|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|10
1624475150000|2021-06-23 19:05:50|1361.8|1361.3|1361.9|1361.4|1361.9|1361.4|1361.8|1361.3|30
1624475160000|2021-06-23 19:06:00|||||||||25
1624475170000|2021-06-23 19:06:10|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|11
1624475180000|2021-06-23 19:06:20|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1
1624475190000|2021-06-23 19:06:30|||||||||10
1624475200000|2021-06-23 19:06:40|1361.6|1361.1|1361.6|1361.1|1361.7|1361.2|1361.6|1361.1|87
1624475210000|2021-06-23 19:06:50|||||||||9
1624475220000|2021-06-23 19:07:00|1361.5|1361|1361.6|1361.1|1361.6|1361.1|1361.5|1361|7
1624475230000|2021-06-23 19:07:10|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|1
1624475240000|2021-06-23 19:07:20|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|11
1624475250000|2021-06-23 19:07:30|||||||||3
1624475260000|2021-06-23 19:07:40|||||||||3
1624475270000|2021-06-23 19:07:50|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|4
1624475280000|2021-06-23 19:08:00|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|16
1624475290000|2021-06-23 19:08:10|1361.5|1361|1361.6|1361.1|1361.6|1361.1|1361.5|1361|16
1624475300000|2021-06-23 19:08:20|||||||||6
1624475310000|2021-06-23 19:08:30|||||||||1
1624475320000|2021-06-23 19:08:40|||||||||5
1624475330000|2021-06-23 19:08:50|||||||||1
1624475340000|2021-06-23 19:09:00|||||||||5
1624475350000|2021-06-23 19:09:10|||||||||3
1624475360000|2021-06-23 19:09:20|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|8
1624475380000|2021-06-23 19:09:40|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|19
1624475410000|2021-06-23 19:10:10|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|11
1624475420000|2021-06-23 19:10:20|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|8
1624475430000|2021-06-23 19:10:30|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|2
1624475440000|2021-06-23 19:10:40|||||||||1
1624475450000|2021-06-23 19:10:50|||||||||1
1624475460000|2021-06-23 19:11:00|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|41
1624475470000|2021-06-23 19:11:10|||||||||3
1624475480000|2021-06-23 19:11:20|||||||||4
1624475490000|2021-06-23 19:11:30|1361.7|1361.2|1361.8|1361.3|1361.8|1361.3|1361.7|1361.2|5
1624475500000|2021-06-23 19:11:40|||||||||2
1624475510000|2021-06-23 19:11:50|||||||||1
1624475520000|2021-06-23 19:12:00|||||||||1
1624475530000|2021-06-23 19:12:10|||||||||2
1624475540000|2021-06-23 19:12:20|1361.9|1361.4|1362|1361.5|1362|1361.5|1361.8|1361.3|25
1624475550000|2021-06-23 19:12:30|1362.1|1361.6|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|22
1624475560000|2021-06-23 19:12:40|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|0
1624475570000|2021-06-23 19:12:50|||||||||1
1624475580000|2021-06-23 19:13:00|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|24
1624475590000|2021-06-23 19:13:10|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|11
1624475600000|2021-06-23 19:13:20|||||||||4
1624475610000|2021-06-23 19:13:30|||||||||2
1624475630000|2021-06-23 19:13:50|||||||||2
1624475640000|2021-06-23 19:14:00|||||||||2
1624475650000|2021-06-23 19:14:10|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|4
1624475660000|2021-06-23 19:14:20|||||||||1
1624475670000|2021-06-23 19:14:30|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|3
1624475680000|2021-06-23 19:14:40|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|11
1624475700000|2021-06-23 19:15:00|1361.9|1361.4|1361.8|1361.3|1361.9|1361.4|1361.8|1361.3|50
1624475710000|2021-06-23 19:15:10|1361.7|1361.2|1361.6|1361.1|1361.7|1361.2|1361.6|1361.1|21
1624475720000|2021-06-23 19:15:20|1361.5|1361|1361.4|1360.9|1361.5|1361|1361.4|1360.9|22
1624475730000|2021-06-23 19:15:30|||||||||1
1624475740000|2021-06-23 19:15:40|1361.5|1361|1361.6|1361.1|1361.6|1361.1|1361.5|1361|29
1624475760000|2021-06-23 19:16:00|||||||||4
1624475770000|2021-06-23 19:16:10|||||||||4
1624475780000|2021-06-23 19:16:20|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|5
1624475790000|2021-06-23 19:16:30|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1
1624475800000|2021-06-23 19:16:40|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|4
1624475810000|2021-06-23 19:16:50|||||||||5
1624475820000|2021-06-23 19:17:00|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|50
1624475830000|2021-06-23 19:17:10|||||||||30
1624475840000|2021-06-23 19:17:20|||||||||19
1624475860000|2021-06-23 19:17:40|||||||||4
1624475870000|2021-06-23 19:17:50|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|27
1624475890000|2021-06-23 19:18:10|||||||||5
1624475900000|2021-06-23 19:18:20|||||||||1
1624475910000|2021-06-23 19:18:30|||||||||2
1624475920000|2021-06-23 19:18:40|1361.6|1361.1|1361.5|1361|1361.6|1361.1|1361.5|1361|6
1624475930000|2021-06-23 19:18:50|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1
1624475940000|2021-06-23 19:19:00|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|26
1624475950000|2021-06-23 19:19:10|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|12
1624475960000|2021-06-23 19:19:20|||||||||1
1624475980000|2021-06-23 19:19:40|||||||||9
1624476000000|2021-06-23 19:20:00|||||||||13
1624476010000|2021-06-23 19:20:10|||||||||49
1624476020000|2021-06-23 19:20:20|||||||||9
1624476030000|2021-06-23 19:20:30|||||||||3
1624476040000|2021-06-23 19:20:40|||||||||7
1624476060000|2021-06-23 19:21:00|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|4
1624476070000|2021-06-23 19:21:10|||||||||1
1624476080000|2021-06-23 19:21:20|||||||||39
1624476090000|2021-06-23 19:21:30|||||||||21
1624476100000|2021-06-23 19:21:40|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1
1624476120000|2021-06-23 19:22:00|1361.7|1361.2|1361.8|1361.3|1361.8|1361.3|1361.7|1361.2|37
1624476130000|2021-06-23 19:22:10|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1
1624476140000|2021-06-23 19:22:20|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|15
1624476150000|2021-06-23 19:22:30|||||||||1
1624476160000|2021-06-23 19:22:40|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|17
1624476170000|2021-06-23 19:22:50|||||||||15
1624476180000|2021-06-23 19:23:00|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|4
1624476190000|2021-06-23 19:23:10|||||||||2
1624476200000|2021-06-23 19:23:20|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|37
1624476210000|2021-06-23 19:23:30|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|6
1624476220000|2021-06-23 19:23:40|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|7
1624476230000|2021-06-23 19:23:50|||||||||5
1624476240000|2021-06-23 19:24:00|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|31
1624476250000|2021-06-23 19:24:10|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|15
1624476260000|2021-06-23 19:24:20|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1
1624476270000|2021-06-23 19:24:30|||||||||1
1624476280000|2021-06-23 19:24:40|||||||||3
1624476290000|2021-06-23 19:24:50|||||||||15
1624476300000|2021-06-23 19:25:00|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|20
1624476310000|2021-06-23 19:25:10|||||||||2
1624476320000|2021-06-23 19:25:20|||||||||14
1624476340000|2021-06-23 19:25:40|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|13
1624476350000|2021-06-23 19:25:50|||||||||15
1624476360000|2021-06-23 19:26:00|||||||||19
1624476370000|2021-06-23 19:26:10|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|8
1624476380000|2021-06-23 19:26:20|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|4
1624476400000|2021-06-23 19:26:40|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1
1624476420000|2021-06-23 19:27:00|||||||||7
1624476430000|2021-06-23 19:27:10|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|29
1624476450000|2021-06-23 19:27:30|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1
1624476460000|2021-06-23 19:27:40|1362.6|1362.1|1362.6|1362.1|1362.7|1362.2|1362.6|1362.1|5
1624476470000|2021-06-23 19:27:50|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1
1624476480000|2021-06-23 19:28:00|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|39
1624476490000|2021-06-23 19:28:10|||||||||5
1624476500000|2021-06-23 19:28:20|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|10
1624476510000|2021-06-23 19:28:30|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|11
1624476520000|2021-06-23 19:28:40|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|1
1624476530000|2021-06-23 19:28:50|1362.6|1362.1|1362.8|1362.3|1362.8|1362.3|1362.6|1362.1|52
1624476540000|2021-06-23 19:29:00|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.8|1362.3|8
1624476550000|2021-06-23 19:29:10|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|34
1624476560000|2021-06-23 19:29:20|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|47
1624476570000|2021-06-23 19:29:30|1363|1362.5|1362.9|1362.4|1363|1362.5|1362.9|1362.4|92
1624476580000|2021-06-23 19:29:40|||||||||7
1624476590000|2021-06-23 19:29:50|1362.8|1362.3|1362.9|1362.4|1362.9|1362.4|1362.8|1362.3|19
1624476600000|2021-06-23 19:30:00|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|22
1624476610000|2021-06-23 19:30:10|||||||||17
1624476630000|2021-06-23 19:30:30|||||||||24
1624476640000|2021-06-23 19:30:40|1362.9|1362.4|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|4
1624476660000|2021-06-23 19:31:00|1362.7|1362.2|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|28
1624476670000|2021-06-23 19:31:10|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|4
1624476690000|2021-06-23 19:31:30|1362.6|1362.1|1362.5|1362|1362.6|1362.1|1362.5|1362|18
1624476700000|2021-06-23 19:31:40|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|31
1624476710000|2021-06-23 19:31:50|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|1
1624476720000|2021-06-23 19:32:00|||||||||2
1624476730000|2021-06-23 19:32:10|||||||||1
1624476740000|2021-06-23 19:32:20|||||||||4
1624476760000|2021-06-23 19:32:40|1362.4|1361.9|1362.5|1362|1362.5|1362|1362.4|1361.9|139
1624476770000|2021-06-23 19:32:50|||||||||35
1624476780000|2021-06-23 19:33:00|||||||||7
1624476800000|2021-06-23 19:33:20|||||||||2
1624476820000|2021-06-23 19:33:40|1362.4|1361.9|1362.5|1362|1362.5|1362|1362.4|1361.9|15
1624476840000|2021-06-23 19:34:00|||||||||1
1624476850000|2021-06-23 19:34:10|||||||||5
1624476860000|2021-06-23 19:34:20|||||||||1
1624476870000|2021-06-23 19:34:30|||||||||4
1624476880000|2021-06-23 19:34:40|||||||||1
1624476890000|2021-06-23 19:34:50|||||||||3
1624476900000|2021-06-23 19:35:00|1362.6|1362.1|1362.7|1362.2|1362.8|1362.3|1362.6|1362.1|98
1624476910000|2021-06-23 19:35:10|||||||||4
1624476920000|2021-06-23 19:35:20|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|12
1624476930000|2021-06-23 19:35:30|||||||||2
1624476940000|2021-06-23 19:35:40|||||||||4
1624476960000|2021-06-23 19:36:00|||||||||2
1624476970000|2021-06-23 19:36:10|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|11
1624476980000|2021-06-23 19:36:20|||||||||1
1624476990000|2021-06-23 19:36:30|1362.4|1361.9|1362.2|1361.7|1362.4|1361.9|1362.2|1361.7|14
1624477000000|2021-06-23 19:36:40|||||||||9
1624477010000|2021-06-23 19:36:50|1362.3|1361.8|1362.2|1361.7|1362.3|1361.8|1362.2|1361.7|3
1624477020000|2021-06-23 19:37:00|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|7
1624477030000|2021-06-23 19:37:10|1362|1361.5|1362.1|1361.6|1362.1|1361.6|1362|1361.5|15
1624477040000|2021-06-23 19:37:20|||||||||2
1624477050000|2021-06-23 19:37:30|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|7
1624477060000|2021-06-23 19:37:40|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|2
1624477070000|2021-06-23 19:37:50|1362.2|1361.7|1362.1|1361.6|1362.2|1361.7|1362.1|1361.6|9
1624477080000|2021-06-23 19:38:00|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|2
1624477110000|2021-06-23 19:38:30|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|57
1624477120000|2021-06-23 19:38:40|1362|1361.5|1362.1|1361.6|1362.1|1361.6|1362|1361.5|50
1624477130000|2021-06-23 19:38:50|||||||||29
1624477140000|2021-06-23 19:39:00|||||||||1
1624477160000|2021-06-23 19:39:20|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|20
1624477180000|2021-06-23 19:39:40|||||||||4
1624477190000|2021-06-23 19:39:50|||||||||1
1624477200000|2021-06-23 19:40:00|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|3
1624477210000|2021-06-23 19:40:10|||||||||1
1624477220000|2021-06-23 19:40:20|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|9
1624477230000|2021-06-23 19:40:30|||||||||3
1624477240000|2021-06-23 19:40:40|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|4
1624477250000|2021-06-23 19:40:50|||||||||2
1624477260000|2021-06-23 19:41:00|||||||||1
1624477270000|2021-06-23 19:41:10|||||||||1
1624477280000|2021-06-23 19:41:20|||||||||57
1624477290000|2021-06-23 19:41:30|||||||||6
1624477300000|2021-06-23 19:41:40|||||||||11
1624477320000|2021-06-23 19:42:00|1362.2|1361.7|1362.3|1361.8|1362.3|1361.8|1362.2|1361.7|25
1624477330000|2021-06-23 19:42:10|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1
1624477340000|2021-06-23 19:42:20|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1
1624477350000|2021-06-23 19:42:30|1362.2|1361.7|1362.1|1361.6|1362.2|1361.7|1362|1361.5|40
1624477360000|2021-06-23 19:42:40|1362|1361.5|1361.8|1361.3|1362|1361.5|1361.8|1361.3|106
1624477370000|2021-06-23 19:42:50|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|7
1624477380000|2021-06-23 19:43:00|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|13
1624477390000|2021-06-23 19:43:10|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|19
1624477400000|2021-06-23 19:43:20|1361.6|1361.1|1361.6|1361.1|1361.7|1361.2|1361.6|1361.1|4
1624477410000|2021-06-23 19:43:30|1361.7|1361.2|1361.8|1361.3|1361.8|1361.3|1361.7|1361.2|29
1624477420000|2021-06-23 19:43:40|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|6
1624477430000|2021-06-23 19:43:50|||||||||3
1624477440000|2021-06-23 19:44:00|||||||||1
1624477450000|2021-06-23 19:44:10|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1
1624477500000|2021-06-23 19:45:00|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|58
1624477510000|2021-06-23 19:45:10|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|7
1624477520000|2021-06-23 19:45:20|||||||||25
1624477530000|2021-06-23 19:45:30|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|30
1624477540000|2021-06-23 19:45:40|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|8
1624477550000|2021-06-23 19:45:50|||||||||5
1624477560000|2021-06-23 19:46:00|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|2
1624477570000|2021-06-23 19:46:10|1361.6|1361.1|1361.7|1361.2|1361.7|1361.2|1361.6|1361.1|5
1624477580000|2021-06-23 19:46:20|1361.8|1361.3|1361.7|1361.2|1361.8|1361.3|1361.7|1361.2|2
1624477590000|2021-06-23 19:46:30|||||||||9
1624477610000|2021-06-23 19:46:50|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|33
1624477620000|2021-06-23 19:47:00|||||||||1
1624477630000|2021-06-23 19:47:10|||||||||3
1624477650000|2021-06-23 19:47:30|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|12
1624477660000|2021-06-23 19:47:40|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|23
1624477670000|2021-06-23 19:47:50|||||||||2
1624477680000|2021-06-23 19:48:00|||||||||4
1624477690000|2021-06-23 19:48:10|||||||||4
1624477710000|2021-06-23 19:48:30|1361.5|1361|1361.2|1360.7|1361.5|1361|1361.2|1360.7|51
1624477720000|2021-06-23 19:48:40|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|70
1624477730000|2021-06-23 19:48:50|||||||||6
1624477740000|2021-06-23 19:49:00|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|8
1624477750000|2021-06-23 19:49:10|||||||||7
1624477760000|2021-06-23 19:49:20|1361.1|1360.6|1360.9|1360.4|1361.1|1360.6|1360.9|1360.4|42
1624477770000|2021-06-23 19:49:30|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|14
1624477780000|2021-06-23 19:49:40|1360.9|1360.4|1360.8|1360.3|1360.9|1360.4|1360.8|1360.3|13
1624477790000|2021-06-23 19:49:50|1360.9|1360.4|1360.8|1360.3|1360.9|1360.4|1360.8|1360.3|32
1624477800000|2021-06-23 19:50:00|1360.9|1360.4|1360.7|1360.2|1360.9|1360.4|1360.7|1360.2|80
1624477810000|2021-06-23 19:50:10|1360.8|1360.3|1360.8|1360.3|1360.9|1360.4|1360.8|1360.3|62
1624477820000|2021-06-23 19:50:20|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|16
1624477830000|2021-06-23 19:50:30|||||||||13
1624477840000|2021-06-23 19:50:40|1360.8|1360.3|1360.7|1360.2|1360.8|1360.3|1360.7|1360.2|52
1624477850000|2021-06-23 19:50:50|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1
1624477860000|2021-06-23 19:51:00|1360.7|1360.2|1360.6|1360.1|1360.7|1360.2|1360.6|1360.1|23
1624477870000|2021-06-23 19:51:10|1360.7|1360.2|1360.6|1360.1|1360.7|1360.2|1360.6|1360.1|22
1624477880000|2021-06-23 19:51:20|1360.7|1360.2|1360.7|1360.2|1360.8|1360.3|1360.7|1360.2|8
1624477890000|2021-06-23 19:51:30|||||||||8
1624477900000|2021-06-23 19:51:40|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|14
1624477910000|2021-06-23 19:51:50|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|25
1624477920000|2021-06-23 19:52:00|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.7|1360.2|177
1624477930000|2021-06-23 19:52:10|1360.9|1360.4|1361|1360.5|1361|1360.5|1360.9|1360.4|83
1624477940000|2021-06-23 19:52:20|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|66
1624477950000|2021-06-23 19:52:30|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|13
1624477960000|2021-06-23 19:52:40|1360.9|1360.4|1360.8|1360.3|1360.9|1360.4|1360.8|1360.3|31
1624477970000|2021-06-23 19:52:50|1360.7|1360.2|1360.6|1360.1|1360.7|1360.2|1360.6|1360.1|16
1624477980000|2021-06-23 19:53:00|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|72
1624477990000|2021-06-23 19:53:10|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|7
1624478000000|2021-06-23 19:53:20|||||||||9
1624478010000|2021-06-23 19:53:30|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|7
1624478020000|2021-06-23 19:53:40|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|5
1624478040000|2021-06-23 19:54:00|1360.5|1360|1360.5|1360|1360.5|1360|1360.4|1359.9|34
1624478050000|2021-06-23 19:54:10|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|25
1624478060000|2021-06-23 19:54:20|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|5
1624478070000|2021-06-23 19:54:30|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|13
1624478080000|2021-06-23 19:54:40|||||||||2
1624478090000|2021-06-23 19:54:50|||||||||1
1624478100000|2021-06-23 19:55:00|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.6|1360.1|38
1624478110000|2021-06-23 19:55:10|1360.6|1360.1|1360.5|1360|1360.6|1360.1|1360.5|1360|8
1624478120000|2021-06-23 19:55:20|1360.6|1360.1|1360.7|1360.2|1360.7|1360.2|1360.6|1360.1|43
1624478130000|2021-06-23 19:55:30|||||||||14
1624478140000|2021-06-23 19:55:40|||||||||5
1624478150000|2021-06-23 19:55:50|||||||||1
1624478160000|2021-06-23 19:56:00|||||||||22
1624478170000|2021-06-23 19:56:10|||||||||3
1624478180000|2021-06-23 19:56:20|1360.8|1360.3|1360.7|1360.2|1360.8|1360.3|1360.7|1360.2|48
1624478190000|2021-06-23 19:56:30|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|2
1624478200000|2021-06-23 19:56:40|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|20
1624478210000|2021-06-23 19:56:50|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|26
1624478220000|2021-06-23 19:57:00|1360.9|1360.4|1360.8|1360.3|1360.9|1360.4|1360.8|1360.3|36
1624478230000|2021-06-23 19:57:10|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|20
1624478240000|2021-06-23 19:57:20|1361|1360.5|1360.8|1360.3|1361|1360.5|1360.8|1360.3|52
1624478250000|2021-06-23 19:57:30|1360.7|1360.2|1360.6|1360.1|1360.7|1360.2|1360.6|1360.1|65
1624478260000|2021-06-23 19:57:40|1360.7|1360.2|1360.6|1360.1|1360.7|1360.2|1360.5|1360|52
1624478270000|2021-06-23 19:57:50|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|9
1624478280000|2021-06-23 19:58:00|1360.4|1359.9|1360.6|1360.1|1360.6|1360.1|1360.4|1359.9|202
1624478290000|2021-06-23 19:58:10|1360.8|1360.3|1361.2|1360.7|1361.2|1360.7|1360.8|1360.3|390
1624478300000|2021-06-23 19:58:20|1361.3|1360.8|1361.1|1360.6|1361.5|1361|1361.1|1360.6|373
1624478310000|2021-06-23 19:58:30|1361.2|1360.7|1361.5|1361|1361.5|1361|1361.1|1360.6|265
1624478320000|2021-06-23 19:58:40|1361.4|1360.9|1361.5|1361|1361.5|1361|1361.4|1360.9|44
1624478330000|2021-06-23 19:58:50|1361.6|1361.1|1361.5|1361|1361.6|1361.1|1361.5|1361|138
1624478340000|2021-06-23 19:59:00|1361.4|1360.9|1361.2|1360.7|1361.5|1361|1361|1360.5|670
1624478350000|2021-06-23 19:59:10|1361.1|1360.6|1361.5|1361|1361.5|1361|1361.1|1360.6|570
1624478360000|2021-06-23 19:59:20|1361.6|1361.1|1361.5|1361|1361.7|1361.2|1361.5|1361|596
1624478370000|2021-06-23 19:59:30|1361.6|1361.1|1361.4|1360.9|1361.6|1361.1|1361.4|1360.9|514
1624478380000|2021-06-23 19:59:40|1361.5|1361|1361.6|1361.1|1361.7|1361.2|1361.5|1361|936
1624478390000|2021-06-23 19:59:50|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.2|1360.7|2502
1624478400000|2021-06-23 20:00:00|1361.5|1360.5|1361.3|1360.3|1361.5|1360.5|1361.1|1360.1|415
1624478410000|2021-06-23 20:00:10|1361.4|1360.4|1361.5|1360.5|1361.5|1360.5|1361.4|1360.4|16
1624478420000|2021-06-23 20:00:20|1361.6|1360.6|1361.7|1360.7|1361.7|1360.7|1361.6|1360.6|7
1624478430000|2021-06-23 20:00:30|||||||||22
1624478440000|2021-06-23 20:00:40|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|21
1624478450000|2021-06-23 20:00:50|1361.9|1360.9|1361.7|1360.7|1361.9|1360.9|1361.7|1360.7|15
1624478460000|2021-06-23 20:01:00|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|30
1624478470000|2021-06-23 20:01:10|1361.9|1360.9|1362|1361|1362.1|1361.1|1361.9|1360.9|11
1624478480000|2021-06-23 20:01:20|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362|1361|28
1624478490000|2021-06-23 20:01:30|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|10
1624478500000|2021-06-23 20:01:40|1362.1|1361.1|1362.2|1361.2|1362.2|1361.2|1362|1361|35
1624478510000|2021-06-23 20:01:50|1362.1|1361.1|1362|1361|1362.1|1361.1|1362|1361|18
1624478520000|2021-06-23 20:02:00|1362.1|1361.1|1362|1361|1362.2|1361.2|1362|1361|33
1624478530000|2021-06-23 20:02:10|1362.1|1361.1|1362.3|1361.3|1362.3|1361.3|1362.1|1361.1|12
1624478540000|2021-06-23 20:02:20|||||||||11
1624478550000|2021-06-23 20:02:30|1362.4|1361.4|1362.3|1361.3|1362.4|1361.4|1362.3|1361.3|17
1624478560000|2021-06-23 20:02:40|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.3|1361.3|29
1624478570000|2021-06-23 20:02:50|1362.3|1361.3|1362.4|1361.4|1362.4|1361.4|1362.3|1361.3|53
1624478580000|2021-06-23 20:03:00|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.4|1361.4|22
1624478590000|2021-06-23 20:03:10|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|11
1624478600000|2021-06-23 20:03:20|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|12
1624478610000|2021-06-23 20:03:30|1362.3|1361.3|1362.4|1361.4|1362.4|1361.4|1362.3|1361.3|33
1624478620000|2021-06-23 20:03:40|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.5|1361.5|9
1624478640000|2021-06-23 20:04:00|1362.4|1361.4|1362.4|1361.4|1362.5|1361.5|1362.4|1361.4|25
1624478650000|2021-06-23 20:04:10|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|8
1624478660000|2021-06-23 20:04:20|||||||||12
1624478670000|2021-06-23 20:04:30|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|16
1624478680000|2021-06-23 20:04:40|1362.2|1361.2|1362.5|1361.5|1362.5|1361.5|1362.2|1361.2|30
1624478690000|2021-06-23 20:04:50|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|12
1624478700000|2021-06-23 20:05:00|||||||||11
1624478710000|2021-06-23 20:05:10|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|6
1624478730000|2021-06-23 20:05:30|1362|1361|1362|1361|1362|1361|1362|1361|1
1624478740000|2021-06-23 20:05:40|||||||||1
1624478750000|2021-06-23 20:05:50|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|2
1624478780000|2021-06-23 20:06:20|1362|1361|1362|1361|1362|1361|1362|1361|4
1624478790000|2021-06-23 20:06:30|||||||||1
1624478840000|2021-06-23 20:07:20|||||||||11
1624478900000|2021-06-23 20:08:20|1362.1|1361.1|1362.2|1361.2|1362.2|1361.2|1362.1|1361.1|8
1624478910000|2021-06-23 20:08:30|||||||||7
1624478940000|2021-06-23 20:09:00|1362.3|1361.3|1362.4|1361.4|1362.4|1361.4|1362.3|1361.3|35
1624478970000|2021-06-23 20:09:30|1362.3|1361.3|1362.5|1361.5|1362.5|1361.5|1362.3|1361.3|8
1624479080000|2021-06-23 20:11:20|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|13
1624479100000|2021-06-23 20:11:40|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|12
1624479120000|2021-06-23 20:12:00|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1
1624479150000|2021-06-23 20:12:30|||||||||3
1624479170000|2021-06-23 20:12:50|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|8
1624479240000|2021-06-23 20:14:00|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1
1624479250000|2021-06-23 20:14:10|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1624479260000|2021-06-23 20:14:20|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|5
1624479280000|2021-06-23 20:14:40|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|2
1624479290000|2021-06-23 20:14:50|1362.7|1361.7|1363.2|1362.2|1363.2|1362.2|1362.7|1361.7|8
1624479340000|2021-06-23 20:15:40|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|4
1624479390000|2021-06-23 20:16:30|1362.7|1361.7|1362.4|1361.4|1362.7|1361.7|1362.4|1361.4|102
1624479700000|2021-06-23 20:21:40|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|2
1624479790000|2021-06-23 20:23:10|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1624479800000|2021-06-23 20:23:20|1362.7|1361.7|1362.6|1361.6|1362.7|1361.7|1362.6|1361.6|2
1624479810000|2021-06-23 20:23:30|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|14
1624479890000|2021-06-23 20:24:50|||||||||5
1624479930000|2021-06-23 20:25:30|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|2
1624480150000|2021-06-23 20:29:10|1362.8|1361.8|1363.2|1362.2|1363.2|1362.2|1362.8|1361.8|6
1624480160000|2021-06-23 20:29:20|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|8
1624480170000|2021-06-23 20:29:30|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|6
1624480200000|2021-06-23 20:30:00|||||||||4
1624480230000|2021-06-23 20:30:30|||||||||2
1624480240000|2021-06-23 20:30:40|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|2
1624480410000|2021-06-23 20:33:30|1362.5|1361.5|1362.3|1361.3|1362.5|1361.5|1362.3|1361.3|5
1624480810000|2021-06-23 20:40:10|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|0
1624480820000|2021-06-23 20:40:20|||||||||10
1624480850000|2021-06-23 20:40:50|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|4
1624481050000|2021-06-23 20:44:10|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|5
1624481970000|2021-06-23 20:59:30|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|12
1624482000000|2021-06-23 21:00:00|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|2
1624485600000|2021-06-23 22:00:00|1363.7|1361.7|1363.3|1361.3|1363.7|1361.7|1363.2|1361.2|0
1624485610000|2021-06-23 22:00:10|1363.2|1361.2|1363.1|1361.1|1363.2|1361.2|1363|1361|0
1624485620000|2021-06-23 22:00:20|1363|1361|1363.1|1361.1|1363.1|1361.1|1363|1361|0
1624485630000|2021-06-23 22:00:30|1363|1361|1363.1|1361.1|1363.1|1361.1|1363|1361|0
1624485650000|2021-06-23 22:00:50|1363.2|1361.2|1363.4|1361.4|1363.4|1361.4|1363.2|1361.2|0
1624485660000|2021-06-23 22:01:00|1363.5|1361.5|1363.5|1361.5|1363.5|1361.5|1363.5|1361.5|0
1624485690000|2021-06-23 22:01:30|1363.4|1361.4|1363.5|1361.5|1363.5|1361.5|1363.4|1361.4|0
1624485710000|2021-06-23 22:01:50|1363.6|1361.6|1363.6|1361.6|1363.6|1361.6|1363.5|1361.5|0
1624485720000|2021-06-23 22:02:00|1363.7|1361.7|1363.7|1361.7|1363.8|1361.8|1363.7|1361.7|0
1624485730000|2021-06-23 22:02:10|1363.8|1361.8|1363.7|1361.7|1363.8|1361.8|1363.7|1361.7|0
1624485740000|2021-06-23 22:02:20|1363.6|1361.6|1363.7|1361.7|1363.7|1361.7|1363.6|1361.6|0
1624485750000|2021-06-23 22:02:30|1363.6|1361.6|1363.6|1361.6|1363.7|1361.7|1363.6|1361.6|0
1624485770000|2021-06-23 22:02:50|1363.7|1361.7|1363.7|1361.7|1363.7|1361.7|1363.6|1361.6|0
1624485780000|2021-06-23 22:03:00|1363.8|1361.8|1363.7|1361.7|1363.8|1361.8|1363.7|1361.7|0
1624485800000|2021-06-23 22:03:20|1363.8|1361.8|1363.8|1361.8|1363.8|1361.8|1363.8|1361.8|0
1624485840000|2021-06-23 22:04:00|1363.9|1361.9|1363.9|1361.9|1363.9|1361.9|1363.9|1361.9|0
1624485890000|2021-06-23 22:04:50|1363.8|1361.8|1363.8|1361.8|1363.8|1361.8|1363.8|1361.8|0
1624485900000|2021-06-23 22:05:00|1363.9|1361.9|1363.8|1361.8|1363.9|1361.9|1363.8|1361.8|0
1624485910000|2021-06-23 22:05:10|1363.9|1361.9|1363.9|1361.9|1363.9|1361.9|1363.9|1361.9|0
1624485940000|2021-06-23 22:05:40|1364|1362|1363.9|1361.9|1364|1362|1363.9|1361.9|0
1624485950000|2021-06-23 22:05:50|1364|1362|1364|1362|1364|1362|1364|1362|0
1624485960000|2021-06-23 22:06:00|1363.9|1361.9|1363.9|1361.9|1363.9|1361.9|1363.8|1361.8|0
1624485970000|2021-06-23 22:06:10|1363.8|1361.8|1363.8|1361.8|1363.8|1361.8|1363.8|1361.8|0
1624485990000|2021-06-23 22:06:30|1363.7|1361.7|1363.8|1361.8|1363.8|1361.8|1363.7|1361.7|0
1624486010000|2021-06-23 22:06:50|1363.9|1361.9|1363.9|1361.9|1363.9|1361.9|1363.9|1361.9|0
1624486060000|2021-06-23 22:07:40|1363.8|1361.8|1363.8|1361.8|1363.8|1361.8|1363.8|1361.8|0
1624486070000|2021-06-23 22:07:50|1363.9|1361.9|1363.9|1361.9|1363.9|1361.9|1363.9|1361.9|0
1624486090000|2021-06-23 22:08:10|1363.8|1361.8|1363.8|1361.8|1363.8|1361.8|1363.8|1361.8|0
1624486110000|2021-06-23 22:08:30|1363.9|1361.9|1363.8|1361.8|1363.9|1361.9|1363.8|1361.8|0
1624486120000|2021-06-23 22:08:40|1363.9|1361.9|1363.8|1361.8|1363.9|1361.9|1363.8|1361.8|0
1624486130000|2021-06-23 22:08:50|1363.9|1361.9|1363.9|1361.9|1363.9|1361.9|1363.9|1361.9|0
1624486160000|2021-06-23 22:09:20|1363.8|1361.8|1363.8|1361.8|1363.8|1361.8|1363.8|1361.8|0
1624486180000|2021-06-23 22:09:40|1363.9|1361.9|1363.9|1361.9|1363.9|1361.9|1363.9|1361.9|0
1624486230000|2021-06-23 22:10:30|1363.8|1361.8|1363.8|1361.8|1363.8|1361.8|1363.8|1361.8|0
1624486240000|2021-06-23 22:10:40|1363.9|1361.9|1363.9|1361.9|1363.9|1361.9|1363.9|1361.9|0
1624486370000|2021-06-23 22:12:50|1363.8|1361.8|1363.8|1361.8|1363.8|1361.8|1363.8|1361.8|0
1624486380000|2021-06-23 22:13:00|1363.9|1361.9|1363.9|1361.9|1363.9|1361.9|1363.9|1361.9|0
1624486460000|2021-06-23 22:14:20|1364|1362|1363.9|1361.9|1364|1362|1363.9|1361.9|0
1624486620000|2021-06-23 22:17:00|1363.8|1361.8|1363.8|1361.8|1363.8|1361.8|1363.8|1361.8|0
1624486670000|2021-06-23 22:17:50|1363.7|1361.7|1363.7|1361.7|1363.7|1361.7|1363.7|1361.7|0
1624486680000|2021-06-23 22:18:00|1363.8|1361.8|1363.8|1361.8|1363.8|1361.8|1363.8|1361.8|0
1624486780000|2021-06-23 22:19:40|1363.9|1361.9|1363.9|1361.9|1363.9|1361.9|1363.9|1361.9|0
1624486860000|2021-06-23 22:21:00|1363.8|1361.8|1363.8|1361.8|1363.8|1361.8|1363.8|1361.8|0
1624486870000|2021-06-23 22:21:10|1363.9|1361.9|1363.9|1361.9|1363.9|1361.9|1363.9|1361.9|0
1624486990000|2021-06-23 22:23:10|1364|1362|1364|1362|1364|1362|1364|1362|0
1624487170000|2021-06-23 22:26:10|1363.9|1361.9|1363.9|1361.9|1363.9|1361.9|1363.9|1361.9|0
1624487280000|2021-06-23 22:28:00|1363.8|1361.8|1363.8|1361.8|1363.8|1361.8|1363.8|1361.8|0
1624487290000|2021-06-23 22:28:10|1363.7|1361.7|1363.7|1361.7|1363.7|1361.7|1363.7|1361.7|0
1624487300000|2021-06-23 22:28:20|1363.8|1361.8|1363.8|1361.8|1363.8|1361.8|1363.8|1361.8|0
1624487400000|2021-06-23 22:30:00|1363.9|1361.9|1363.9|1361.9|1363.9|1361.9|1363.9|1361.9|0
1624487430000|2021-06-23 22:30:30|1364|1362|1364|1362|1364|1362|1364|1362|0
1624487460000|2021-06-23 22:31:00|1364.1|1362.1|1364.1|1362.1|1364.1|1362.1|1364.1|1362.1|0
1624487490000|2021-06-23 22:31:30|1364|1362|1364|1362|1364|1362|1364|1362|0
1624487500000|2021-06-23 22:31:40|1364.1|1362.1|1364|1362|1364.1|1362.1|1364|1362|0
1624487520000|2021-06-23 22:32:00|1364.1|1362.1|1364.1|1362.1|1364.1|1362.1|1364|1362|0
1624487540000|2021-06-23 22:32:20|1364|1362|1364|1362|1364|1362|1364|1362|0
1624487660000|2021-06-23 22:34:20|1364.1|1362.1|1364|1362|1364.1|1362.1|1364|1362|0
1624487730000|2021-06-23 22:35:30|1364.1|1362.1|1364.1|1362.1|1364.1|1362.1|1364.1|1362.1|0
1624487740000|2021-06-23 22:35:40|1364|1362|1364|1362|1364|1362|1364|1362|0
1624487750000|2021-06-23 22:35:50|1364.1|1362.1|1364.1|1362.1|1364.1|1362.1|1364.1|1362.1|0
1624487770000|2021-06-23 22:36:10|1364|1362|1364.1|1362.1|1364.1|1362.1|1364|1362|0
1624487800000|2021-06-23 22:36:40|1364|1362|1364|1362|1364|1362|1364|1362|0
1624487820000|2021-06-23 22:37:00|1364.1|1362.1|1364|1362|1364.1|1362.1|1364|1362|0
1624487850000|2021-06-23 22:37:30|1363.9|1361.9|1364|1362|1364|1362|1363.9|1361.9|0
1624487860000|2021-06-23 22:37:40|1363.9|1361.9|1363.9|1361.9|1363.9|1361.9|1363.9|1361.9|0
1624487900000|2021-06-23 22:38:20|1364|1362|1364|1362|1364|1362|1364|1362|0
1624487930000|2021-06-23 22:38:50|1363.9|1361.9|1364|1362|1364|1362|1363.9|1361.9|0
1624487950000|2021-06-23 22:39:10|1363.9|1361.9|1364|1362|1364|1362|1363.9|1361.9|0
1624487960000|2021-06-23 22:39:20|1363.9|1361.9|1363.9|1361.9|1363.9|1361.9|1363.9|1361.9|0
1624488000000|2021-06-23 22:40:00|1364|1362|1364|1362|1364|1362|1363.9|1361.9|0
1624488010000|2021-06-23 22:40:10|1363.9|1361.9|1363.9|1361.9|1363.9|1361.9|1363.9|1361.9|0
1624488090000|2021-06-23 22:41:30|1364|1362|1364|1362|1364|1362|1364|1362|0
1624488150000|2021-06-23 22:42:30|1364.1|1362.1|1364.1|1362.1|1364.1|1362.1|1364.1|1362.1|0
1624488320000|2021-06-23 22:45:20|1364.2|1362.2|1364.2|1362.2|1364.2|1362.2|1364.2|1362.2|0
1624488340000|2021-06-23 22:45:40|1364.1|1362.1|1364.1|1362.1|1364.1|1362.1|1364.1|1362.1|0
1624488380000|2021-06-23 22:46:20|1364|1362|1364|1362|1364|1362|1364|1362|0
1624488390000|2021-06-23 22:46:30|1363.9|1361.9|1364|1362|1364|1362|1363.9|1361.9|0
1624488410000|2021-06-23 22:46:50|1363.9|1361.9|1363.9|1361.9|1363.9|1361.9|1363.9|1361.9|0
1624488440000|2021-06-23 22:47:20|1364|1362|1364|1362|1364|1362|1364|1362|0
1624488520000|2021-06-23 22:48:40|1364.1|1362.1|1364.1|1362.1|1364.1|1362.1|1364.1|1362.1|0
1624488550000|2021-06-23 22:49:10|1364.2|1362.2|1364.2|1362.2|1364.2|1362.2|1364.2|1362.2|0
1624488640000|2021-06-23 22:50:40|1364.3|1362.3|1364.3|1362.3|1364.3|1362.3|1364.3|1362.3|0
1624488690000|2021-06-23 22:51:30|1364.2|1362.2|1364.2|1362.2|1364.2|1362.2|1364.2|1362.2|0
1624488700000|2021-06-23 22:51:40|1364.1|1362.1|1364.1|1362.1|1364.1|1362.1|1364.1|1362.1|0
1624488710000|2021-06-23 22:51:50|1364.2|1362.2|1364.2|1362.2|1364.2|1362.2|1364.2|1362.2|0
1624488730000|2021-06-23 22:52:10|1364.1|1362.1|1364.1|1362.1|1364.1|1362.1|1364.1|1362.1|0
1624488910000|2021-06-23 22:55:10|1364.2|1362.2|1364.2|1362.2|1364.3|1362.3|1364.2|1362.2|0
1624488960000|2021-06-23 22:56:00|1364.3|1362.3|1364.3|1362.3|1364.3|1362.3|1364.3|1362.3|0
1624489000000|2021-06-23 22:56:40|1364.2|1362.2|1364.2|1362.2|1364.2|1362.2|1364.2|1362.2|0
1624489100000|2021-06-23 22:58:20|1364.3|1362.3|1364.3|1362.3|1364.3|1362.3|1364.3|1362.3|0
1624489110000|2021-06-23 22:58:30|1364.2|1362.2|1364.2|1362.2|1364.2|1362.2|1364.2|1362.2|0
1624489160000|2021-06-23 22:59:20|1364.1|1362.1|1364.1|1362.1|1364.1|1362.1|1364.1|1362.1|0
1624489180000|2021-06-23 22:59:40|1364.2|1362.2|1364.1|1362.1|1364.2|1362.2|1364.1|1362.1|0
1624489190000|2021-06-23 22:59:50|1364.2|1362.2|1364.2|1362.2|1364.2|1362.2|1364.2|1362.2|0
1624489200000|2021-06-23 23:00:00|1364.1|1362.1|1364.2|1362.2|1364.2|1362.2|1364.1|1362.1|0
1624489320000|2021-06-23 23:02:00|1364.3|1362.3|1364.3|1362.3|1364.3|1362.3|1364.3|1362.3|0
1624489360000|2021-06-23 23:02:40|1364.2|1362.2|1364.2|1362.2|1364.2|1362.2|1364.2|1362.2|0
1624489370000|2021-06-23 23:02:50|1364.3|1362.3|1364.3|1362.3|1364.3|1362.3|1364.3|1362.3|0
1624489440000|2021-06-23 23:04:00|1364.2|1362.2|1364.2|1362.2|1364.2|1362.2|1364.2|1362.2|0
1624489470000|2021-06-23 23:04:30|1364.3|1362.3|1364.3|1362.3|1364.3|1362.3|1364.3|1362.3|0
1624489720000|2021-06-23 23:08:40|1364.2|1362.2|1364.2|1362.2|1364.2|1362.2|1364.2|1362.2|0
1624489750000|2021-06-23 23:09:10|1364.1|1362.1|1364|1362|1364.1|1362.1|1364|1362|0
1624489760000|2021-06-23 23:09:20|1364.1|1362.1|1364.1|1362.1|1364.1|1362.1|1364.1|1362.1|0
1624489770000|2021-06-23 23:09:30|1364|1362|1364|1362|1364.1|1362.1|1364|1362|0
1624489800000|2021-06-23 23:10:00|1364.1|1362.1|1364.1|1362.1|1364.1|1362.1|1364.1|1362.1|0
1624489830000|2021-06-23 23:10:30|1364|1362|1364|1362|1364|1362|1364|1362|0
1624489860000|2021-06-23 23:11:00|1364.1|1362.1|1364|1362|1364.1|1362.1|1364|1362|0
1624489870000|2021-06-23 23:11:10|1364.1|1362.1|1364.1|1362.1|1364.1|1362.1|1364.1|1362.1|0
1624489920000|2021-06-23 23:12:00|1364|1362|1364|1362|1364|1362|1364|1362|0
1624489930000|2021-06-23 23:12:10|1364.1|1362.1|1364.1|1362.1|1364.1|1362.1|1364.1|1362.1|0
1624489960000|2021-06-23 23:12:40|1364.2|1362.2|1364.2|1362.2|1364.2|1362.2|1364.2|1362.2|0
1624489970000|2021-06-23 23:12:50|1364.1|1362.1|1364.1|1362.1|1364.1|1362.1|1364.1|1362.1|0
1624489990000|2021-06-23 23:13:10|1364|1362|1364|1362|1364.1|1362.1|1364|1362|0
1624490050000|2021-06-23 23:14:10|1363.9|1361.9|1363.9|1361.9|1363.9|1361.9|1363.9|1361.9|0
1624490070000|2021-06-23 23:14:30|1363.8|1361.8|1363.8|1361.8|1363.8|1361.8|1363.8|1361.8|0
1624490120000|2021-06-23 23:15:20|1363.9|1361.9|1363.9|1361.9|1363.9|1361.9|1363.9|1361.9|0
1624490150000|2021-06-23 23:15:50|1363.8|1361.8|1363.8|1361.8|1363.8|1361.8|1363.8|1361.8|0
1624490160000|2021-06-23 23:16:00|1363.9|1361.9|1363.9|1361.9|1363.9|1361.9|1363.9|1361.9|0
1624490230000|2021-06-23 23:17:10|1363.8|1361.8|1363.8|1361.8|1363.8|1361.8|1363.8|1361.8|0
1624490250000|2021-06-23 23:17:30|1363.9|1361.9|1363.9|1361.9|1363.9|1361.9|1363.9|1361.9|0
1624490310000|2021-06-23 23:18:30|1364|1362|1364|1362|1364|1362|1364|1362|0
1624490350000|2021-06-23 23:19:10|1364.1|1362.1|1364.1|1362.1|1364.1|1362.1|1364.1|1362.1|0
1624490380000|2021-06-23 23:19:40|1364.2|1362.2|1364.2|1362.2|1364.2|1362.2|1364.2|1362.2|0
1624490400000|2021-06-23 23:20:00|1364.1|1362.1|1364.1|1362.1|1364.1|1362.1|1364.1|1362.1|0
1624490420000|2021-06-23 23:20:20|1363.9|1361.9|1363.9|1361.9|1363.9|1361.9|1363.9|1361.9|0
1624490460000|2021-06-23 23:21:00|1364|1362|1364|1362|1364|1362|1364|1362|0
1624490470000|2021-06-23 23:21:10|1364.1|1362.1|1364.1|1362.1|1364.1|1362.1|1364|1362|0
1624490490000|2021-06-23 23:21:30|1364|1362|1364|1362|1364|1362|1364|1362|0
1624490510000|2021-06-23 23:21:50|1364.1|1362.1|1364.1|1362.1|1364.1|1362.1|1364.1|1362.1|0
1624490520000|2021-06-23 23:22:00|1364|1362|1364.1|1362.1|1364.1|1362.1|1364|1362|0
1624490530000|2021-06-23 23:22:10|1364.2|1362.2|1364.2|1362.2|1364.2|1362.2|1364.2|1362.2|0
1624490570000|2021-06-23 23:22:50|1364.1|1362.1|1364.1|1362.1|1364.1|1362.1|1364.1|1362.1|0
1624490580000|2021-06-23 23:23:00|1364.2|1362.2|1364.2|1362.2|1364.2|1362.2|1364.1|1362.1|0
1624490630000|2021-06-23 23:23:50|1364.1|1362.1|1364.1|1362.1|1364.1|1362.1|1364.1|1362.1|0
1624490640000|2021-06-23 23:24:00|1364.3|1362.3|1364.3|1362.3|1364.3|1362.3|1364.3|1362.3|0
1624490690000|2021-06-23 23:24:50|1364.4|1362.4|1364.4|1362.4|1364.4|1362.4|1364.4|1362.4|0
1624490700000|2021-06-23 23:25:00|1364.3|1362.3|1364.3|1362.3|1364.3|1362.3|1364.3|1362.3|0
1624490740000|2021-06-23 23:25:40|1364.4|1362.4|1364.4|1362.4|1364.4|1362.4|1364.4|1362.4|0
1624490750000|2021-06-23 23:25:50|1364.5|1362.5|1364.5|1362.5|1364.5|1362.5|1364.5|1362.5|0
1624490760000|2021-06-23 23:26:00|1364.6|1362.6|1364.6|1362.6|1364.6|1362.6|1364.6|1362.6|0
1624490920000|2021-06-23 23:28:40|1364.5|1362.5|1364.5|1362.5|1364.5|1362.5|1364.5|1362.5|0
1624491030000|2021-06-23 23:30:30|1364.6|1362.6|1364.6|1362.6|1364.6|1362.6|1364.6|1362.6|0
1624491050000|2021-06-23 23:30:50|1364.5|1362.5|1364.5|1362.5|1364.5|1362.5|1364.5|1362.5|0
1624491090000|2021-06-23 23:31:30|1364.6|1362.6|1364.5|1362.5|1364.6|1362.6|1364.5|1362.5|0
1624491100000|2021-06-23 23:31:40|1364.7|1362.7|1364.7|1362.7|1364.7|1362.7|1364.7|1362.7|0
1624491150000|2021-06-23 23:32:30|1364.6|1362.6|1364.6|1362.6|1364.6|1362.6|1364.6|1362.6|0
1624491240000|2021-06-23 23:34:00|1364.5|1362.5|1364.5|1362.5|1364.5|1362.5|1364.5|1362.5|0
1624491360000|2021-06-23 23:36:00|1364.4|1362.4|1364.4|1362.4|1364.4|1362.4|1364.4|1362.4|0
1624491680000|2021-06-23 23:41:20|1364.5|1362.5|1364.5|1362.5|1364.5|1362.5|1364.5|1362.5|0
1624491700000|2021-06-23 23:41:40|1364.6|1362.6|1364.5|1362.5|1364.6|1362.6|1364.5|1362.5|0
1624491750000|2021-06-23 23:42:30|1364.6|1362.6|1364.6|1362.6|1364.6|1362.6|1364.6|1362.6|0
1624491790000|2021-06-23 23:43:10|1364.5|1362.5|1364.5|1362.5|1364.5|1362.5|1364.5|1362.5|0
1624491880000|2021-06-23 23:44:40|1364.6|1362.6|1364.6|1362.6|1364.6|1362.6|1364.6|1362.6|0
1624491900000|2021-06-23 23:45:00|1364.5|1362.5|1364.6|1362.6|1364.6|1362.6|1364.5|1362.5|0
1624491910000|2021-06-23 23:45:10|1364.5|1362.5|1364.5|1362.5|1364.6|1362.6|1364.5|1362.5|0
1624492010000|2021-06-23 23:46:50|1364.6|1362.6|1364.6|1362.6|1364.6|1362.6|1364.6|1362.6|0
1624492040000|2021-06-23 23:47:20|1364.5|1362.5|1364.5|1362.5|1364.5|1362.5|1364.5|1362.5|0
1624492260000|2021-06-23 23:51:00|1364.4|1362.4|1364.4|1362.4|1364.4|1362.4|1364.4|1362.4|0
1624492330000|2021-06-23 23:52:10|1364.5|1362.5|1364.4|1362.4|1364.5|1362.5|1364.4|1362.4|0
1624492370000|2021-06-23 23:52:50|1364.5|1362.5|1364.4|1362.4|1364.5|1362.5|1364.4|1362.4|0
1624492430000|2021-06-23 23:53:50|1364.5|1362.5|1364.5|1362.5|1364.5|1362.5|1364.5|1362.5|0
1624492440000|2021-06-23 23:54:00|1364.4|1362.4|1364.4|1362.4|1364.4|1362.4|1364.4|1362.4|0
1624492500000|2021-06-23 23:55:00|1364.3|1362.3|1364.4|1362.4|1364.4|1362.4|1364.3|1362.3|0
1624492560000|2021-06-23 23:56:00|1364.5|1362.5|1364.5|1362.5|1364.5|1362.5|1364.5|1362.5|0
1624492570000|2021-06-23 23:56:10|1364.4|1362.4|1364.4|1362.4|1364.4|1362.4|1364.4|1362.4|0
1624492580000|2021-06-23 23:56:20|1364.5|1362.5|1364.4|1362.4|1364.5|1362.5|1364.4|1362.4|0
1624492630000|2021-06-23 23:57:10|1364.5|1362.5|1364.4|1362.4|1364.5|1362.5|1364.4|1362.4|0
1624492640000|2021-06-23 23:57:20|1364.5|1362.5|1364.5|1362.5|1364.5|1362.5|1364.5|1362.5|0
1624492650000|2021-06-23 23:57:30|1364.4|1362.4|1364.4|1362.4|1364.4|1362.4|1364.4|1362.4|0
1624492670000|2021-06-23 23:57:50|1364.3|1362.3|1364.3|1362.3|1364.3|1362.3|1364.3|1362.3|0
1624492680000|2021-06-23 23:58:00|1364.4|1362.4|1364.4|1362.4|1364.4|1362.4|1364.3|1362.3|0
1624492720000|2021-06-23 23:58:40|1364.5|1362.5|1364.5|1362.5|1364.5|1362.5|1364.5|1362.5|0
1624492740000|2021-06-23 23:59:00|1364.6|1362.6|1364.6|1362.6|1364.6|1362.6|1364.6|1362.6|0
1624492750000|2021-06-23 23:59:10|1364.5|1362.5|1364.6|1362.6|1364.6|1362.6|1364.5|1362.5|0
1624492820000|2021-06-24 00:00:20|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|0
1624492860000|2021-06-24 00:01:00|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|2
1624492900000|2021-06-24 00:01:40|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1
1624492910000|2021-06-24 00:01:50|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1
1624492920000|2021-06-24 00:02:00|1364|1363|1364|1363|1364|1363|1364|1363|2
1624492950000|2021-06-24 00:02:30|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1
1624492980000|2021-06-24 00:03:00|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1
1624493040000|2021-06-24 00:04:00|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1
1624493090000|2021-06-24 00:04:50|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1
1624493100000|2021-06-24 00:05:00|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1
1624493120000|2021-06-24 00:05:20|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1
1624493130000|2021-06-24 00:05:30|||||||||1
1624493170000|2021-06-24 00:06:10|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|3
1624493180000|2021-06-24 00:06:20|1363.9|1362.9|1363.8|1362.8|1363.9|1362.9|1363.8|1362.8|3
1624493200000|2021-06-24 00:06:40|||||||||3
1624493210000|2021-06-24 00:06:50|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|3
1624493220000|2021-06-24 00:07:00|1363.8|1362.8|1363.9|1362.9|1363.9|1362.9|1363.8|1362.8|2
1624493250000|2021-06-24 00:07:30|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|2
1624493280000|2021-06-24 00:08:00|1364|1363|1364|1363|1364|1363|1364|1363|1
1624493290000|2021-06-24 00:08:10|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1
1624493330000|2021-06-24 00:08:50|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1
1624493340000|2021-06-24 00:09:00|1363.6|1362.6|1363.4|1362.4|1363.6|1362.6|1363.4|1362.4|6
1624493390000|2021-06-24 00:09:50|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1
1624493440000|2021-06-24 00:10:40|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1
1624493450000|2021-06-24 00:10:50|1364|1363|1364|1363|1364|1363|1364|1363|1
1624493490000|2021-06-24 00:11:30|1363.7|1362.7|1363.6|1362.6|1363.7|1362.7|1363.6|1362.6|2
1624493520000|2021-06-24 00:12:00|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1
1624493540000|2021-06-24 00:12:20|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1
1624493630000|2021-06-24 00:13:50|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1
1624493640000|2021-06-24 00:14:00|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1
1624493700000|2021-06-24 00:15:00|1364|1363|1364|1363|1364|1363|1364|1363|2
1624493710000|2021-06-24 00:15:10|||||||||1
1624493730000|2021-06-24 00:15:30|1364.1|1363.1|1364|1363|1364.1|1363.1|1364|1363|2
1624493740000|2021-06-24 00:15:40|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1
1624493760000|2021-06-24 00:16:00|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1
1624493770000|2021-06-24 00:16:10|1363.7|1362.7|1363.8|1362.8|1363.8|1362.8|1363.7|1362.7|3
1624493780000|2021-06-24 00:16:20|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1
1624493810000|2021-06-24 00:16:50|1363.3|1362.3|1363.5|1362.5|1363.5|1362.5|1363.3|1362.3|5
1624493830000|2021-06-24 00:17:10|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1
1624493840000|2021-06-24 00:17:20|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|0
1624493850000|2021-06-24 00:17:30|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|4
1624493900000|2021-06-24 00:18:20|1364|1363|1364.3|1363.3|1364.3|1363.3|1364|1363|6
1624493910000|2021-06-24 00:18:30|1364.4|1363.4|1364.3|1363.3|1364.4|1363.4|1364.3|1363.3|3
1624493930000|2021-06-24 00:18:50|1364.5|1363.5|1364.4|1363.4|1364.5|1363.5|1364.4|1363.4|8
1624493990000|2021-06-24 00:19:50|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|4
1624494000000|2021-06-24 00:20:00|||||||||1
1624494040000|2021-06-24 00:20:40|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1
1624494080000|2021-06-24 00:21:20|1365.3|1364.3|1364.4|1363.4|1365.3|1364.3|1364.4|1363.4|14
1624494090000|2021-06-24 00:21:30|||||||||2
1624494150000|2021-06-24 00:22:30|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1
1624494220000|2021-06-24 00:23:40|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1
1624494240000|2021-06-24 00:24:00|||||||||1
1624494260000|2021-06-24 00:24:20|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1
1624494290000|2021-06-24 00:24:50|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1
1624494340000|2021-06-24 00:25:40|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1
1624494430000|2021-06-24 00:27:10|||||||||2
1624494440000|2021-06-24 00:27:20|1363.9|1362.9|1363.8|1362.8|1363.9|1362.9|1363.8|1362.8|4
1624494460000|2021-06-24 00:27:40|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1
1624494470000|2021-06-24 00:27:50|||||||||1
1624494480000|2021-06-24 00:28:00|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|2
1624494510000|2021-06-24 00:28:30|1364|1363|1364|1363|1364|1363|1364|1363|1
1624494540000|2021-06-24 00:29:00|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1
1624494620000|2021-06-24 00:30:20|||||||||1
1624494650000|2021-06-24 00:30:50|||||||||1
1624494690000|2021-06-24 00:31:30|1364|1363|1364|1363|1364|1363|1364|1363|1
1624494700000|2021-06-24 00:31:40|||||||||1
1624494720000|2021-06-24 00:32:00|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1
1624494730000|2021-06-24 00:32:10|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1
1624494780000|2021-06-24 00:33:00|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1
1624494820000|2021-06-24 00:33:40|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|5
1624494880000|2021-06-24 00:34:40|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1
1624494950000|2021-06-24 00:35:50|1364|1363|1364|1363|1364|1363|1364|1363|1
1624495010000|2021-06-24 00:36:50|1364.1|1363.1|1364.2|1363.2|1364.2|1363.2|1364.1|1363.1|5
1624495050000|2021-06-24 00:37:30|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|6
1624495060000|2021-06-24 00:37:40|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|7
1624495070000|2021-06-24 00:37:50|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|3
1624495220000|2021-06-24 00:40:20|1364.2|1363.2|1364.3|1363.3|1364.3|1363.3|1364.2|1363.2|4
1624495250000|2021-06-24 00:40:50|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1
1624495280000|2021-06-24 00:41:20|1364.5|1363.5|1364.7|1363.7|1364.7|1363.7|1364.5|1363.5|23
1624495290000|2021-06-24 00:41:30|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1
1624495300000|2021-06-24 00:41:40|||||||||20
1624495370000|2021-06-24 00:42:50|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|3
1624495420000|2021-06-24 00:43:40|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|3
1624495500000|2021-06-24 00:45:00|||||||||2
1624495530000|2021-06-24 00:45:30|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|2
1624495550000|2021-06-24 00:45:50|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1
1624495560000|2021-06-24 00:46:00|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|0
1624495570000|2021-06-24 00:46:10|||||||||2
1624495580000|2021-06-24 00:46:20|||||||||3
1624495630000|2021-06-24 00:47:10|||||||||1
1624495950000|2021-06-24 00:52:30|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1
1624495980000|2021-06-24 00:53:00|||||||||2
1624496050000|2021-06-24 00:54:10|||||||||2
1624496120000|2021-06-24 00:55:20|||||||||1
1624496140000|2021-06-24 00:55:40|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1
1624496200000|2021-06-24 00:56:40|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|4
1624496250000|2021-06-24 00:57:30|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1
1624496270000|2021-06-24 00:57:50|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1
1624496400000|2021-06-24 01:00:00|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|7
1624496410000|2021-06-24 01:00:10|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1
1624496440000|2021-06-24 01:00:40|1364.3|1363.3|1364.2|1363.2|1364.3|1363.3|1364.2|1363.2|3
1624496450000|2021-06-24 01:00:50|||||||||3
1624496460000|2021-06-24 01:01:00|1364.3|1363.3|1364.2|1363.2|1364.3|1363.3|1364.2|1363.2|4
1624496530000|2021-06-24 01:02:10|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1
1624496550000|2021-06-24 01:02:30|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|2
1624496580000|2021-06-24 01:03:00|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|4
1624496750000|2021-06-24 01:05:50|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1
1624496820000|2021-06-24 01:07:00|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|2
1624496950000|2021-06-24 01:09:10|||||||||4
1624496980000|2021-06-24 01:09:40|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|8
1624497010000|2021-06-24 01:10:10|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|2
1624497110000|2021-06-24 01:11:50|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1
1624497120000|2021-06-24 01:12:00|1364|1363|1364|1363|1364|1363|1364|1363|1
1624497180000|2021-06-24 01:13:00|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|6
1624497280000|2021-06-24 01:14:40|||||||||2
1624497290000|2021-06-24 01:14:50|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|6
1624497300000|2021-06-24 01:15:00|1363.7|1362.7|1363.3|1362.3|1363.7|1362.7|1363|1362|28
1624497330000|2021-06-24 01:15:30|1363|1362|1363|1362|1363|1362|1363|1362|1
1624497350000|2021-06-24 01:15:50|1363.7|1362.7|1363.2|1362.2|1363.7|1362.7|1363.2|1362.2|12
1624497370000|2021-06-24 01:16:10|1363.3|1362.3|1363.4|1362.4|1363.4|1362.4|1363.3|1362.3|2
1624497380000|2021-06-24 01:16:20|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|2
1624497390000|2021-06-24 01:16:30|1363.6|1362.6|1363.5|1362.5|1363.6|1362.6|1363.5|1362.5|6
1624497420000|2021-06-24 01:17:00|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.8|1362.8|4
1624497460000|2021-06-24 01:17:40|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|2
1624497480000|2021-06-24 01:18:00|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|2
1624497610000|2021-06-24 01:20:10|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|2
1624497630000|2021-06-24 01:20:30|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1
1624497640000|2021-06-24 01:20:40|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1
1624497650000|2021-06-24 01:20:50|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|3
1624497660000|2021-06-24 01:21:00|||||||||1
1624497680000|2021-06-24 01:21:20|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1
1624497690000|2021-06-24 01:21:30|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|5
1624497800000|2021-06-24 01:23:20|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1
1624497820000|2021-06-24 01:23:40|1365.7|1364.7|1366.2|1365.2|1366.2|1365.2|1365.7|1364.7|30
1624497860000|2021-06-24 01:24:20|1366|1365|1366|1365|1366|1365|1366|1365|1
1624497870000|2021-06-24 01:24:30|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|4
1624497890000|2021-06-24 01:24:50|1366|1365|1366.1|1365.1|1366.1|1365.1|1366|1365|3
1624497950000|2021-06-24 01:25:50|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1
1624498090000|2021-06-24 01:28:10|1366.5|1365.5|1366.6|1365.6|1366.6|1365.6|1366.5|1365.5|5
1624498120000|2021-06-24 01:28:40|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|3
1624498150000|2021-06-24 01:29:10|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1
1624498160000|2021-06-24 01:29:20|||||||||2
1624498200000|2021-06-24 01:30:00|1366.9|1365.9|1366.7|1365.7|1366.9|1365.9|1366.7|1365.7|27
1624498210000|2021-06-24 01:30:10|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1
1624498220000|2021-06-24 01:30:20|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1
1624498350000|2021-06-24 01:32:30|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|2
1624498400000|2021-06-24 01:33:20|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|3
1624498610000|2021-06-24 01:36:50|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|31
1624498620000|2021-06-24 01:37:00|1367.2|1366.2|1367.3|1366.3|1367.3|1366.3|1367.2|1366.2|22
1624498660000|2021-06-24 01:37:40|1367.8|1366.8|1367.8|1366.8|1367.8|1366.8|1367.8|1366.8|1
1624498670000|2021-06-24 01:37:50|||||||||3
1624498680000|2021-06-24 01:38:00|||||||||13
1624498740000|2021-06-24 01:39:00|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|4
1624498800000|2021-06-24 01:40:00|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1
1624498810000|2021-06-24 01:40:10|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1
1624498870000|2021-06-24 01:41:10|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1
1624498890000|2021-06-24 01:41:30|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|2
1624498990000|2021-06-24 01:43:10|1367|1366|1367|1366|1367|1366|1367|1366|26
1624499040000|2021-06-24 01:44:00|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|2
1624499050000|2021-06-24 01:44:10|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|3
1624499070000|2021-06-24 01:44:30|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|2
1624499100000|2021-06-24 01:45:00|1367.8|1366.8|1367.8|1366.8|1367.8|1366.8|1367.8|1366.8|5
1624499120000|2021-06-24 01:45:20|1368|1367|1368|1367|1368|1367|1368|1367|1
1624499160000|2021-06-24 01:46:00|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|5
1624499270000|2021-06-24 01:47:50|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1
1624499350000|2021-06-24 01:49:10|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1
1624499400000|2021-06-24 01:50:00|1366|1365|1366|1365|1366|1365|1366|1365|1
1624499440000|2021-06-24 01:50:40|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1
1624499570000|2021-06-24 01:52:50|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1
1624499810000|2021-06-24 01:56:50|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1
1624499980000|2021-06-24 01:59:40|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|18
1624499990000|2021-06-24 01:59:50|||||||||1
1624500140000|2021-06-24 02:02:20|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1
1624500180000|2021-06-24 02:03:00|1366.8|1365.8|1366.9|1365.9|1366.9|1365.9|1366.8|1365.8|3
1624500250000|2021-06-24 02:04:10|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|1
1624500260000|2021-06-24 02:04:20|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|2
1624501530000|2021-06-24 02:25:30|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1
1624501580000|2021-06-24 02:26:20|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|1
1624501780000|2021-06-24 02:29:40|1367.6|1366.6|1367.7|1366.7|1367.7|1366.7|1367.6|1366.6|4
1624502060000|2021-06-24 02:34:20|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|2
1624502080000|2021-06-24 02:34:40|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1
1624502110000|2021-06-24 02:35:10|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|1
1624502130000|2021-06-24 02:35:30|1367.8|1366.8|1367.8|1366.8|1367.8|1366.8|1367.8|1366.8|1
1624502310000|2021-06-24 02:38:30|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|2
1624502520000|2021-06-24 02:42:00|||||||||1
1624503070000|2021-06-24 02:51:10|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1
1624503190000|2021-06-24 02:53:10|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|5
1624503300000|2021-06-24 02:55:00|1366|1365|1366|1365|1366|1365|1366|1365|4
1624503370000|2021-06-24 02:56:10|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1
1624503500000|2021-06-24 02:58:20|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1
1624503650000|2021-06-24 03:00:50|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1
1624503670000|2021-06-24 03:01:10|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|2
1624503690000|2021-06-24 03:01:30|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|0
1624503700000|2021-06-24 03:01:40|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|2
1624503710000|2021-06-24 03:01:50|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|2
1624503730000|2021-06-24 03:02:10|||||||||2
1624503800000|2021-06-24 03:03:20|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|2
1624503930000|2021-06-24 03:05:30|||||||||2
1624504060000|2021-06-24 03:07:40|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|2
1624504100000|2021-06-24 03:08:20|||||||||1
1624504110000|2021-06-24 03:08:30|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|0
1624504520000|2021-06-24 03:15:20|1365.3|1364.3|1365|1364|1365.3|1364.3|1365|1364|9
1624504560000|2021-06-24 03:16:00|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1
1624504790000|2021-06-24 03:19:50|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|2
1624504830000|2021-06-24 03:20:30|1364|1363|1364|1363|1364|1363|1364|1363|1
1624504840000|2021-06-24 03:20:40|||||||||1
1624504890000|2021-06-24 03:21:30|||||||||1
1624505520000|2021-06-24 03:32:00|1364.3|1363.3|1364.5|1363.5|1364.5|1363.5|1364.3|1363.3|26
1624505580000|2021-06-24 03:33:00|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|2
1624505820000|2021-06-24 03:37:00|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1
1624506060000|2021-06-24 03:41:00|||||||||2
1624506110000|2021-06-24 03:41:50|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1
1624506170000|2021-06-24 03:42:50|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1
1624506310000|2021-06-24 03:45:10|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|2
1624506430000|2021-06-24 03:47:10|1364.7|1363.7|1364.6|1363.6|1364.7|1363.7|1364.6|1363.6|5
1624506480000|2021-06-24 03:48:00|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1
1624506490000|2021-06-24 03:48:10|||||||||2
1624506500000|2021-06-24 03:48:20|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|3
1624506510000|2021-06-24 03:48:30|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|2
1624506520000|2021-06-24 03:48:40|||||||||3
1624506670000|2021-06-24 03:51:10|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1
1624506690000|2021-06-24 03:51:30|||||||||3
1624506720000|2021-06-24 03:52:00|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1
1624506770000|2021-06-24 03:52:50|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1
1624506860000|2021-06-24 03:54:20|||||||||1
1624507000000|2021-06-24 03:56:40|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1
1624507040000|2021-06-24 03:57:20|||||||||2
1624507110000|2021-06-24 03:58:30|1365|1364|1365|1364|1365|1364|1365|1364|1
1624507120000|2021-06-24 03:58:40|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1
1624507200000|2021-06-24 04:00:00|1365|1364|1365|1364|1365|1364|1365|1364|3
1624507250000|2021-06-24 04:00:50|1364.3|1363.3|1364.2|1363.2|1364.3|1363.3|1364.2|1363.2|3
1624507270000|2021-06-24 04:01:10|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1
1624507350000|2021-06-24 04:02:30|||||||||1
1624507410000|2021-06-24 04:03:30|1364.4|1363.4|1364.7|1363.7|1364.7|1363.7|1364.4|1363.4|5
1624507490000|2021-06-24 04:04:50|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1
1624507560000|2021-06-24 04:06:00|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1
1624507880000|2021-06-24 04:11:20|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|3
1624509190000|2021-06-24 04:33:10|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1
1624509800000|2021-06-24 04:43:20|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|6
1624509810000|2021-06-24 04:43:30|1364.3|1363.3|1364.7|1363.7|1364.7|1363.7|1364.3|1363.3|34
1624509880000|2021-06-24 04:44:40|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1
1624510200000|2021-06-24 04:50:00|1365.1|1364.1|1365|1364|1365.1|1364.1|1365|1364|2
1624510260000|2021-06-24 04:51:00|||||||||2
1624510280000|2021-06-24 04:51:20|||||||||5
1624510570000|2021-06-24 04:56:10|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1
1624510590000|2021-06-24 04:56:30|1365|1364|1365|1364|1365|1364|1365|1364|1
1624510600000|2021-06-24 04:56:40|||||||||3
1624510690000|2021-06-24 04:58:10|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|6
1624510800000|2021-06-24 05:00:00|||||||||2
1624510810000|2021-06-24 05:00:10|||||||||3
1624510840000|2021-06-24 05:00:40|1364.7|1363.7|1364.6|1363.6|1364.7|1363.7|1364.6|1363.6|3
1624510850000|2021-06-24 05:00:50|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1
1624510860000|2021-06-24 05:01:00|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|2
1624511120000|2021-06-24 05:05:20|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|6
1624511170000|2021-06-24 05:06:10|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|2
1624511220000|2021-06-24 05:07:00|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1
1624511230000|2021-06-24 05:07:10|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1
1624511400000|2021-06-24 05:10:00|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1
1624511460000|2021-06-24 05:11:00|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1
1624511470000|2021-06-24 05:11:10|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|0
1624511480000|2021-06-24 05:11:20|||||||||1
1624511530000|2021-06-24 05:12:10|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|4
1624511550000|2021-06-24 05:12:30|1366|1365|1366|1365|1366|1365|1366|1365|7
1624511570000|2021-06-24 05:12:50|1365.8|1364.8|1365.9|1364.9|1365.9|1364.9|1365.8|1364.8|10
1624511630000|2021-06-24 05:13:50|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|2
1624511640000|2021-06-24 05:14:00|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1
1624511700000|2021-06-24 05:15:00|1365.8|1364.8|1365.9|1364.9|1365.9|1364.9|1365.8|1364.8|4
1624511740000|2021-06-24 05:15:40|1365.8|1364.8|1365.7|1364.7|1365.8|1364.8|1365.7|1364.7|7
1624511750000|2021-06-24 05:15:50|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|2
1624511800000|2021-06-24 05:16:40|1365|1364|1365|1364|1365|1364|1365|1364|1
1624511930000|2021-06-24 05:18:50|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1
1624512450000|2021-06-24 05:27:30|1364.8|1363.8|1365|1364|1365|1364|1364.8|1363.8|15
1624512510000|2021-06-24 05:28:30|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1
1624512780000|2021-06-24 05:33:00|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|3
1624512900000|2021-06-24 05:35:00|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1
1624513010000|2021-06-24 05:36:50|1365|1364|1365|1364|1365|1364|1365|1364|2
1624513130000|2021-06-24 05:38:50|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|3
1624513200000|2021-06-24 05:40:00|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1
1624513240000|2021-06-24 05:40:40|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1
1624513270000|2021-06-24 05:41:10|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1
1624513370000|2021-06-24 05:42:50|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1
1624513740000|2021-06-24 05:49:00|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1
1624513910000|2021-06-24 05:51:50|1365|1364|1365|1364|1365|1364|1365|1364|0
1624513920000|2021-06-24 05:52:00|||||||||6
1624514020000|2021-06-24 05:53:40|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|10
1624514030000|2021-06-24 05:53:50|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|5
1624514210000|2021-06-24 05:56:50|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|2
1624514240000|2021-06-24 05:57:20|||||||||1
1624514260000|2021-06-24 05:57:40|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1
1624514310000|2021-06-24 05:58:30|1365.6|1364.6|1365.5|1364.5|1365.6|1364.6|1365.5|1364.5|2
1624514400000|2021-06-24 06:00:00|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|2
1624514410000|2021-06-24 06:00:10|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|24
1624514420000|2021-06-24 06:00:20|1365.8|1364.8|1365.7|1364.7|1365.8|1364.8|1365.7|1364.7|61
1624514430000|2021-06-24 06:00:30|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|2
1624514440000|2021-06-24 06:00:40|1365.5|1364.5|1365.7|1364.7|1365.7|1364.7|1365.5|1364.5|9
1624514450000|2021-06-24 06:00:50|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1
1624514520000|2021-06-24 06:02:00|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1
1624514530000|2021-06-24 06:02:10|||||||||1
1624514550000|2021-06-24 06:02:30|1365.4|1364.4|1365.5|1364.5|1365.5|1364.5|1365.4|1364.4|7
1624514560000|2021-06-24 06:02:40|||||||||2
1624514590000|2021-06-24 06:03:10|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1
1624514600000|2021-06-24 06:03:20|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|12
1624514640000|2021-06-24 06:04:00|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|3
1624514730000|2021-06-24 06:05:30|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|2
1624514740000|2021-06-24 06:05:40|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|8
1624514750000|2021-06-24 06:05:50|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|10
1624514820000|2021-06-24 06:07:00|1365.4|1364.4|1365.3|1364.3|1365.4|1364.4|1365.3|1364.3|4
1624514840000|2021-06-24 06:07:20|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1
1624514880000|2021-06-24 06:08:00|1365.6|1364.6|1365.7|1364.7|1365.7|1364.7|1365.6|1364.6|7
1624514910000|2021-06-24 06:08:30|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1
1624514920000|2021-06-24 06:08:40|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|2
1624514940000|2021-06-24 06:09:00|1365.8|1364.8|1365.7|1364.7|1365.8|1364.8|1365.7|1364.7|6
1624514990000|2021-06-24 06:09:50|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|2
1624515050000|2021-06-24 06:10:50|||||||||2
1624515090000|2021-06-24 06:11:30|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1
1624515100000|2021-06-24 06:11:40|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1
1624515150000|2021-06-24 06:12:30|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1
1624515160000|2021-06-24 06:12:40|||||||||1
1624515220000|2021-06-24 06:13:40|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1
1624515240000|2021-06-24 06:14:00|1365.4|1364.4|1365.5|1364.5|1365.5|1364.5|1365.4|1364.4|3
1624515250000|2021-06-24 06:14:10|||||||||2
1624515260000|2021-06-24 06:14:20|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1
1624515300000|2021-06-24 06:15:00|||||||||1
1624515310000|2021-06-24 06:15:10|||||||||1
1624515330000|2021-06-24 06:15:30|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|2
1624515370000|2021-06-24 06:16:10|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1
1624515420000|2021-06-24 06:17:00|1365.1|1364.1|1365|1364|1365.1|1364.1|1365|1364|3
1624515480000|2021-06-24 06:18:00|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1
1624515500000|2021-06-24 06:18:20|1365.6|1364.6|1365.7|1364.7|1365.7|1364.7|1365.6|1364.6|9
1624515510000|2021-06-24 06:18:30|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1
1624515520000|2021-06-24 06:18:40|1365.7|1364.7|1365.8|1364.8|1365.8|1364.8|1365.7|1364.7|28
1624515540000|2021-06-24 06:19:00|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|2
1624515650000|2021-06-24 06:20:50|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1
1624515660000|2021-06-24 06:21:00|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1
1624515670000|2021-06-24 06:21:10|1366.5|1365.5|1366.4|1365.4|1366.5|1365.5|1366.4|1365.4|8
1624515680000|2021-06-24 06:21:20|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1
1624515690000|2021-06-24 06:21:30|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|3
1624515730000|2021-06-24 06:22:10|||||||||2
1624515780000|2021-06-24 06:23:00|1365.9|1364.9|1366|1365|1366|1365|1365.9|1364.9|3
1624515830000|2021-06-24 06:23:50|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|8
1624515870000|2021-06-24 06:24:30|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|4
1624515940000|2021-06-24 06:25:40|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1
1624516020000|2021-06-24 06:27:00|1366|1365|1366.1|1365.1|1366.1|1365.1|1366|1365|10
1624516040000|2021-06-24 06:27:20|||||||||1
1624516050000|2021-06-24 06:27:30|||||||||2
1624516060000|2021-06-24 06:27:40|1366.2|1365.2|1366.1|1365.1|1366.2|1365.2|1366.1|1365.1|3
1624516090000|2021-06-24 06:28:10|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1
1624516100000|2021-06-24 06:28:20|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|7
1624516140000|2021-06-24 06:29:00|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|2
1624516180000|2021-06-24 06:29:40|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|5
1624516200000|2021-06-24 06:30:00|||||||||1
1624516210000|2021-06-24 06:30:10|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|2
1624516240000|2021-06-24 06:30:40|1366.2|1365.2|1366.1|1365.1|1366.2|1365.2|1366.1|1365.1|2
1624516260000|2021-06-24 06:31:00|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1
1624516270000|2021-06-24 06:31:10|1366|1365|1366|1365|1366|1365|1366|1365|4
1624516330000|2021-06-24 06:32:10|||||||||4
1624516350000|2021-06-24 06:32:30|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|3
1624516360000|2021-06-24 06:32:40|||||||||1
1624516390000|2021-06-24 06:33:10|||||||||1
1624516430000|2021-06-24 06:33:50|1366|1365|1366|1365|1366|1365|1366|1365|2
1624516440000|2021-06-24 06:34:00|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|6
1624516460000|2021-06-24 06:34:20|1366|1365|1366|1365|1366|1365|1366|1365|1
1624516470000|2021-06-24 06:34:30|||||||||1
1624516490000|2021-06-24 06:34:50|1365.9|1364.9|1365.8|1364.8|1365.9|1364.9|1365.8|1364.8|9
1624516500000|2021-06-24 06:35:00|1366|1365|1366|1365|1366|1365|1366|1365|3
1624516530000|2021-06-24 06:35:30|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1
1624516540000|2021-06-24 06:35:40|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|6
1624516550000|2021-06-24 06:35:50|||||||||8
1624516560000|2021-06-24 06:36:00|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1
1624516580000|2021-06-24 06:36:20|||||||||3
1624516670000|2021-06-24 06:37:50|1366|1365|1366|1365|1366|1365|1366|1365|1
1624516700000|2021-06-24 06:38:20|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1
1624516710000|2021-06-24 06:38:30|1366.1|1365.1|1366|1365|1366.1|1365.1|1366|1365|4
1624516740000|2021-06-24 06:39:00|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|2
1624516790000|2021-06-24 06:39:50|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1
1624516810000|2021-06-24 06:40:10|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|3
1624516830000|2021-06-24 06:40:30|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1
1624516860000|2021-06-24 06:41:00|||||||||1
1624516890000|2021-06-24 06:41:30|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|2
1624516910000|2021-06-24 06:41:50|||||||||2
1624516920000|2021-06-24 06:42:00|||||||||1
1624516950000|2021-06-24 06:42:30|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1
1624516960000|2021-06-24 06:42:40|||||||||3
1624516970000|2021-06-24 06:42:50|||||||||3
1624516980000|2021-06-24 06:43:00|1366.2|1365.2|1366|1365|1366.2|1365.2|1366|1365|9
1624517000000|2021-06-24 06:43:20|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1
1624517040000|2021-06-24 06:44:00|||||||||3
1624517090000|2021-06-24 06:44:50|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1
1624517120000|2021-06-24 06:45:20|||||||||3
1624517160000|2021-06-24 06:46:00|||||||||2
1624517210000|2021-06-24 06:46:50|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1
1624517250000|2021-06-24 06:47:30|||||||||5
1624517260000|2021-06-24 06:47:40|||||||||1
1624517280000|2021-06-24 06:48:00|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1
1624517300000|2021-06-24 06:48:20|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1
1624517340000|2021-06-24 06:49:00|1365.9|1364.9|1365.8|1364.8|1365.9|1364.9|1365.8|1364.8|8
1624517370000|2021-06-24 06:49:30|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|2
1624517380000|2021-06-24 06:49:40|||||||||2
1624517390000|2021-06-24 06:49:50|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1
1624517400000|2021-06-24 06:50:00|||||||||3
1624517420000|2021-06-24 06:50:20|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|6
1624517450000|2021-06-24 06:50:50|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|1
1624517460000|2021-06-24 06:51:00|||||||||3
1624517470000|2021-06-24 06:51:10|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|5
1624517500000|2021-06-24 06:51:40|1366.4|1365.4|1366.5|1365.5|1366.5|1365.5|1366.4|1365.4|63
1624517510000|2021-06-24 06:51:50|1366.6|1365.6|1366.5|1365.5|1366.6|1365.6|1366.4|1365.4|14
1624517520000|2021-06-24 06:52:00|1366.4|1365.4|1366.5|1365.5|1366.7|1365.7|1366.4|1365.4|21
1624517530000|2021-06-24 06:52:10|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1
1624517540000|2021-06-24 06:52:20|||||||||5
1624517550000|2021-06-24 06:52:30|1366.4|1365.4|1366.3|1365.3|1366.6|1365.6|1366.3|1365.3|17
1624517560000|2021-06-24 06:52:40|||||||||1
1624517570000|2021-06-24 06:52:50|||||||||1
1624517580000|2021-06-24 06:53:00|1366.4|1365.4|1366.3|1365.3|1366.4|1365.4|1366.3|1365.3|3
1624517610000|2021-06-24 06:53:30|||||||||1
1624517630000|2021-06-24 06:53:50|||||||||3
1624517660000|2021-06-24 06:54:20|1366.4|1365.4|1366.3|1365.3|1366.4|1365.4|1366.3|1365.3|3
1624517720000|2021-06-24 06:55:20|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1
1624517730000|2021-06-24 06:55:30|1366.6|1365.6|1366.7|1365.7|1366.7|1365.7|1366.6|1365.6|3
1624517740000|2021-06-24 06:55:40|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1
1624517750000|2021-06-24 06:55:50|1366.8|1365.8|1366.6|1365.6|1366.8|1365.8|1366.6|1365.6|4
1624517770000|2021-06-24 06:56:10|||||||||1
1624517780000|2021-06-24 06:56:20|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1
1624517800000|2021-06-24 06:56:40|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1
1624517820000|2021-06-24 06:57:00|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|2
1624517850000|2021-06-24 06:57:30|1366.5|1365.5|1366.6|1365.6|1366.6|1365.6|1366.5|1365.5|2
1624517880000|2021-06-24 06:58:00|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|5
1624517890000|2021-06-24 06:58:10|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|2
1624517910000|2021-06-24 06:58:30|1366.7|1365.7|1366.5|1365.5|1366.7|1365.7|1366.5|1365.5|9
1624517920000|2021-06-24 06:58:40|||||||||1
1624517970000|2021-06-24 06:59:30|1366.6|1365.6|1366.6|1365.6|1366.7|1365.7|1366.6|1365.6|10
1624517980000|2021-06-24 06:59:40|1366.7|1365.7|1366.8|1365.8|1366.8|1365.8|1366.7|1365.7|8
1624517990000|2021-06-24 06:59:50|1366.6|1365.6|1366.8|1365.8|1366.8|1365.8|1366.6|1365.6|26
1624518000000|2021-06-24 07:00:00|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|12
1624518010000|2021-06-24 07:00:10|1366.4|1365.4|1366.5|1365.5|1366.5|1365.5|1366.4|1365.4|5
1624518020000|2021-06-24 07:00:20|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|3
1624518030000|2021-06-24 07:00:30|1366.4|1365.4|1366.5|1365.5|1366.5|1365.5|1366.4|1365.4|3
1624518040000|2021-06-24 07:00:40|1366.4|1365.4|1366.5|1365.5|1366.5|1365.5|1366.4|1365.4|4
1624518050000|2021-06-24 07:00:50|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1
1624518060000|2021-06-24 07:01:00|1366.4|1365.4|1366.1|1365.1|1366.4|1365.4|1366.1|1365.1|3
1624518080000|2021-06-24 07:01:20|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|1
1624518090000|2021-06-24 07:01:30|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1
1624518120000|2021-06-24 07:02:00|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|4
1624518130000|2021-06-24 07:02:10|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|14
1624518140000|2021-06-24 07:02:20|1366.3|1365.3|1366.4|1365.4|1366.4|1365.4|1366.3|1365.3|4
1624518150000|2021-06-24 07:02:30|1366.3|1365.3|1366.4|1365.4|1366.4|1365.4|1366.3|1365.3|7
1624518160000|2021-06-24 07:02:40|1366.5|1365.5|1366.5|1365.5|1366.6|1365.6|1366.5|1365.5|24
1624518170000|2021-06-24 07:02:50|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|2
1624518180000|2021-06-24 07:03:00|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|7
1624518200000|2021-06-24 07:03:20|1366.4|1365.4|1366.7|1365.7|1366.7|1365.7|1366.4|1365.4|8
1624518210000|2021-06-24 07:03:30|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|2
1624518220000|2021-06-24 07:03:40|1366.7|1365.7|1366.8|1365.8|1366.8|1365.8|1366.7|1365.7|1
1624518230000|2021-06-24 07:03:50|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|9
1624518240000|2021-06-24 07:04:00|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1
1624518280000|2021-06-24 07:04:40|1366.7|1365.7|1366.7|1365.7|1366.8|1365.8|1366.7|1365.7|14
1624518290000|2021-06-24 07:04:50|1366.8|1365.8|1366.7|1365.7|1366.8|1365.8|1366.7|1365.7|4
1624518300000|2021-06-24 07:05:00|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|7
1624518320000|2021-06-24 07:05:20|||||||||1
1624518330000|2021-06-24 07:05:30|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1
1624518340000|2021-06-24 07:05:40|1366.8|1365.8|1367|1366|1367|1366|1366.8|1365.8|4
1624518350000|2021-06-24 07:05:50|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|8
1624518360000|2021-06-24 07:06:00|1366.8|1365.8|1367|1366|1367.1|1366.1|1366.8|1365.8|11
1624518370000|2021-06-24 07:06:10|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367|1366|3
1624518380000|2021-06-24 07:06:20|1367.3|1366.3|1367.3|1366.3|1367.5|1366.5|1367.3|1366.3|13
1624518390000|2021-06-24 07:06:30|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1
1624518400000|2021-06-24 07:06:40|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|3
1624518420000|2021-06-24 07:07:00|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|12
1624518430000|2021-06-24 07:07:10|1367.5|1366.5|1367.4|1366.4|1367.5|1366.5|1367.4|1366.4|9
1624518440000|2021-06-24 07:07:20|1367.3|1366.3|1367.4|1366.4|1367.4|1366.4|1367.3|1366.3|8
1624518450000|2021-06-24 07:07:30|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|4
1624518460000|2021-06-24 07:07:40|1367.6|1366.6|1367.5|1366.5|1367.7|1366.7|1367.5|1366.5|10
1624518480000|2021-06-24 07:08:00|1367.2|1366.2|1367|1366|1367.2|1366.2|1367|1366|5
1624518490000|2021-06-24 07:08:10|1367.1|1366.1|1366.9|1365.9|1367.1|1366.1|1366.9|1365.9|7
1624518500000|2021-06-24 07:08:20|1367|1366|1367|1366|1367|1366|1367|1366|5
1624518550000|2021-06-24 07:09:10|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|5
1624518580000|2021-06-24 07:09:40|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|4
1624518590000|2021-06-24 07:09:50|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1
1624518600000|2021-06-24 07:10:00|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|3
1624518610000|2021-06-24 07:10:10|1367.4|1366.4|1367.3|1366.3|1367.4|1366.4|1367.3|1366.3|7
1624518620000|2021-06-24 07:10:20|1367.4|1366.4|1367.2|1366.2|1367.4|1366.4|1367.1|1366.1|15
1624518670000|2021-06-24 07:11:10|1367.6|1366.6|1367.7|1366.7|1367.7|1366.7|1367.5|1366.5|9
1624518680000|2021-06-24 07:11:20|1367.6|1366.6|1367.5|1366.5|1367.7|1366.7|1367.5|1366.5|22
1624518700000|2021-06-24 07:11:40|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|0
1624518710000|2021-06-24 07:11:50|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|4
1624518750000|2021-06-24 07:12:30|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|5
1624518760000|2021-06-24 07:12:40|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|8
1624518770000|2021-06-24 07:12:50|1367.3|1366.3|1367.4|1366.4|1367.4|1366.4|1367.3|1366.3|20
1624518780000|2021-06-24 07:13:00|||||||||1
1624518790000|2021-06-24 07:13:10|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|3
1624518800000|2021-06-24 07:13:20|||||||||1
1624518820000|2021-06-24 07:13:40|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|5
1624518830000|2021-06-24 07:13:50|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1
1624518840000|2021-06-24 07:14:00|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1
1624518850000|2021-06-24 07:14:10|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|2
1624518860000|2021-06-24 07:14:20|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|2
1624518870000|2021-06-24 07:14:30|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1
1624518880000|2021-06-24 07:14:40|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|4
1624518910000|2021-06-24 07:15:10|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|1
1624518920000|2021-06-24 07:15:20|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|2
1624518930000|2021-06-24 07:15:30|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|16
1624518940000|2021-06-24 07:15:40|1367.4|1366.4|1367.5|1366.5|1367.5|1366.5|1367.4|1366.4|4
1624518950000|2021-06-24 07:15:50|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1
1624518960000|2021-06-24 07:16:00|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1
1624518980000|2021-06-24 07:16:20|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|2
1624518990000|2021-06-24 07:16:30|||||||||1
1624519010000|2021-06-24 07:16:50|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|2
1624519020000|2021-06-24 07:17:00|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367|1366|32
1624519030000|2021-06-24 07:17:10|||||||||1
1624519040000|2021-06-24 07:17:20|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|0
1624519050000|2021-06-24 07:17:30|1367|1366|1367|1366|1367|1366|1367|1366|7
1624519060000|2021-06-24 07:17:40|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1
1624519090000|2021-06-24 07:18:10|1366.8|1365.8|1366.6|1365.6|1366.8|1365.8|1366.6|1365.6|6
1624519100000|2021-06-24 07:18:20|1366.7|1365.7|1366.8|1365.8|1366.8|1365.8|1366.7|1365.7|5
1624519120000|2021-06-24 07:18:40|||||||||2
1624519140000|2021-06-24 07:19:00|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|5
1624519150000|2021-06-24 07:19:10|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|11
1624519160000|2021-06-24 07:19:20|||||||||2
1624519190000|2021-06-24 07:19:50|||||||||2
1624519210000|2021-06-24 07:20:10|1367|1366|1366.9|1365.9|1367|1366|1366.9|1365.9|3
1624519220000|2021-06-24 07:20:20|||||||||1
1624519230000|2021-06-24 07:20:30|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|5
1624519260000|2021-06-24 07:21:00|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|2
1624519290000|2021-06-24 07:21:30|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|4
1624519310000|2021-06-24 07:21:50|||||||||2
1624519320000|2021-06-24 07:22:00|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1
1624519340000|2021-06-24 07:22:20|||||||||1
1624519350000|2021-06-24 07:22:30|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|3
1624519360000|2021-06-24 07:22:40|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|2
1624519370000|2021-06-24 07:22:50|||||||||3
1624519380000|2021-06-24 07:23:00|1366.6|1365.6|1366.7|1365.7|1366.7|1365.7|1366.6|1365.6|6
1624519390000|2021-06-24 07:23:10|1366.6|1365.6|1366.5|1365.5|1366.7|1365.7|1366.5|1365.5|9
1624519410000|2021-06-24 07:23:30|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1
1624519420000|2021-06-24 07:23:40|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|3
1624519430000|2021-06-24 07:23:50|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|3
1624519450000|2021-06-24 07:24:10|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|2
1624519460000|2021-06-24 07:24:20|||||||||1
1624519480000|2021-06-24 07:24:40|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1
1624519510000|2021-06-24 07:25:10|1366.9|1365.9|1366.8|1365.8|1366.9|1365.9|1366.7|1365.7|20
1624519520000|2021-06-24 07:25:20|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|3
1624519530000|2021-06-24 07:25:30|1366.8|1365.8|1366.7|1365.7|1366.9|1365.9|1366.7|1365.7|12
1624519540000|2021-06-24 07:25:40|||||||||3
1624519550000|2021-06-24 07:25:50|1366.6|1365.6|1366.7|1365.7|1366.7|1365.7|1366.6|1365.6|5
1624519560000|2021-06-24 07:26:00|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|2
1624519600000|2021-06-24 07:26:40|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.6|1365.6|11
1624519610000|2021-06-24 07:26:50|||||||||4
1624519620000|2021-06-24 07:27:00|1366.6|1365.6|1366.7|1365.7|1366.7|1365.7|1366.6|1365.6|4
1624519640000|2021-06-24 07:27:20|1366.8|1365.8|1366.6|1365.6|1366.8|1365.8|1366.6|1365.6|8
1624519660000|2021-06-24 07:27:40|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1
1624519670000|2021-06-24 07:27:50|1366.7|1365.7|1366.6|1365.6|1366.7|1365.7|1366.6|1365.6|4
1624519690000|2021-06-24 07:28:10|||||||||1
1624519700000|2021-06-24 07:28:20|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|2
1624519710000|2021-06-24 07:28:30|1366.6|1365.6|1366.5|1365.5|1366.6|1365.6|1366.5|1365.5|9
1624519730000|2021-06-24 07:28:50|||||||||4
1624519740000|2021-06-24 07:29:00|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|2
1624519760000|2021-06-24 07:29:20|1366.5|1365.5|1366.4|1365.4|1366.5|1365.5|1366.4|1365.4|3
1624519780000|2021-06-24 07:29:40|1366.5|1365.5|1366.3|1365.3|1366.5|1365.5|1366.3|1365.3|4
1624519790000|2021-06-24 07:29:50|1366.2|1365.2|1366.1|1365.1|1366.3|1365.3|1366.1|1365.1|7
1624519800000|2021-06-24 07:30:00|||||||||1
1624519810000|2021-06-24 07:30:10|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|3
1624519820000|2021-06-24 07:30:20|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|3
1624519830000|2021-06-24 07:30:30|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|3
1624519840000|2021-06-24 07:30:40|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|10
1624519850000|2021-06-24 07:30:50|1366.2|1365.2|1366|1365|1366.2|1365.2|1366|1365|9
1624519860000|2021-06-24 07:31:00|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|7
1624519870000|2021-06-24 07:31:10|1366|1365|1366|1365|1366|1365|1366|1365|4
1624519880000|2021-06-24 07:31:20|1366.1|1365.1|1366|1365|1366.1|1365.1|1366|1365|9
1624519890000|2021-06-24 07:31:30|1366.2|1365.2|1366|1365|1366.2|1365.2|1366|1365|5
1624519900000|2021-06-24 07:31:40|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366|1365|14
1624519910000|2021-06-24 07:31:50|1366.1|1365.1|1366.2|1365.2|1366.2|1365.2|1366.1|1365.1|7
1624519920000|2021-06-24 07:32:00|1366.1|1365.1|1366|1365|1366.1|1365.1|1366|1365|5
1624519930000|2021-06-24 07:32:10|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|2
1624519950000|2021-06-24 07:32:30|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366.1|1365.1|7
1624519960000|2021-06-24 07:32:40|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|2
1624519970000|2021-06-24 07:32:50|1366.2|1365.2|1366.1|1365.1|1366.2|1365.2|1366.1|1365.1|2
1624519980000|2021-06-24 07:33:00|||||||||2
1624520000000|2021-06-24 07:33:20|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1
1624520010000|2021-06-24 07:33:30|||||||||6
1624520020000|2021-06-24 07:33:40|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1
1624520040000|2021-06-24 07:34:00|1365.8|1364.8|1365.7|1364.7|1365.8|1364.8|1365.7|1364.7|3
1624520050000|2021-06-24 07:34:10|1365.8|1364.8|1365.7|1364.7|1365.8|1364.8|1365.7|1364.7|8
1624520080000|2021-06-24 07:34:40|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366|1365|7
1624520090000|2021-06-24 07:34:50|||||||||1
1624520100000|2021-06-24 07:35:00|1366|1365|1366|1365|1366|1365|1366|1365|1
1624520130000|2021-06-24 07:35:30|1366.3|1365.3|1366.4|1365.4|1366.4|1365.4|1366.3|1365.3|2
1624520140000|2021-06-24 07:35:40|||||||||5
1624520160000|2021-06-24 07:36:00|1366.3|1365.3|1366.4|1365.4|1366.4|1365.4|1366.3|1365.3|11
1624520170000|2021-06-24 07:36:10|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1
1624520190000|2021-06-24 07:36:30|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|2
1624520230000|2021-06-24 07:37:10|1366.5|1365.5|1366.4|1365.4|1366.5|1365.5|1366.4|1365.4|5
1624520240000|2021-06-24 07:37:20|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1
1624520260000|2021-06-24 07:37:40|1366.4|1365.4|1366.3|1365.3|1366.4|1365.4|1366.3|1365.3|7
1624520280000|2021-06-24 07:38:00|1366.4|1365.4|1366.3|1365.3|1366.4|1365.4|1366.3|1365.3|10
1624520300000|2021-06-24 07:38:20|1366.4|1365.4|1366.3|1365.3|1366.4|1365.4|1366.3|1365.3|3
1624520330000|2021-06-24 07:38:50|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1
1624520350000|2021-06-24 07:39:10|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|2
1624520360000|2021-06-24 07:39:20|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|2
1624520370000|2021-06-24 07:39:30|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|5
1624520380000|2021-06-24 07:39:40|1366.9|1365.9|1366.8|1365.8|1367.1|1366.1|1366.8|1365.8|8
1624520400000|2021-06-24 07:40:00|1367|1366|1367|1366|1367|1366|1367|1366|2
1624520420000|2021-06-24 07:40:20|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|7
1624520430000|2021-06-24 07:40:30|1366.8|1365.8|1366.7|1365.7|1366.8|1365.8|1366.7|1365.7|5
1624520450000|2021-06-24 07:40:50|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1
1624520470000|2021-06-24 07:41:10|1367|1366|1366.9|1365.9|1367|1366|1366.9|1365.9|4
1624520480000|2021-06-24 07:41:20|1367|1366|1366.9|1365.9|1367|1366|1366.9|1365.9|8
1624520500000|2021-06-24 07:41:40|||||||||1
1624520540000|2021-06-24 07:42:20|1367.1|1366.1|1366.9|1365.9|1367.1|1366.1|1366.9|1365.9|9
1624520550000|2021-06-24 07:42:30|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|5
1624520560000|2021-06-24 07:42:40|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1
1624520580000|2021-06-24 07:43:00|1366.6|1365.6|1366.5|1365.5|1366.6|1365.6|1366.5|1365.5|4
1624520620000|2021-06-24 07:43:40|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1
1624520640000|2021-06-24 07:44:00|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1
1624520660000|2021-06-24 07:44:20|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|5
1624520670000|2021-06-24 07:44:30|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|7
1624520720000|2021-06-24 07:45:20|1366.8|1365.8|1366.9|1365.9|1366.9|1365.9|1366.8|1365.8|2
1624520730000|2021-06-24 07:45:30|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|3
1624520750000|2021-06-24 07:45:50|1366.9|1365.9|1367|1366|1367|1366|1366.9|1365.9|4
1624520760000|2021-06-24 07:46:00|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|5
1624520770000|2021-06-24 07:46:10|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1
1624520790000|2021-06-24 07:46:30|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|3
1624520800000|2021-06-24 07:46:40|||||||||3
1624520820000|2021-06-24 07:47:00|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|2
1624520830000|2021-06-24 07:47:10|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|3
1624520850000|2021-06-24 07:47:30|1366.3|1365.3|1366.4|1365.4|1366.4|1365.4|1366.3|1365.3|6
1624520880000|2021-06-24 07:48:00|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|2
1624520890000|2021-06-24 07:48:10|||||||||1
1624520900000|2021-06-24 07:48:20|1366.4|1365.4|1366.3|1365.3|1366.4|1365.4|1366.3|1365.3|2
1624520920000|2021-06-24 07:48:40|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|1
1624520940000|2021-06-24 07:49:00|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1
1624520950000|2021-06-24 07:49:10|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|2
1624520970000|2021-06-24 07:49:30|1366.6|1365.6|1366.5|1365.5|1366.6|1365.6|1366.5|1365.5|3
1624520990000|2021-06-24 07:49:50|||||||||1
1624521010000|2021-06-24 07:50:10|1366.4|1365.4|1366.2|1365.2|1366.4|1365.4|1366.2|1365.2|6
1624521060000|2021-06-24 07:51:00|1366.5|1365.5|1366.4|1365.4|1366.5|1365.5|1366.4|1365.4|2
1624521080000|2021-06-24 07:51:20|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1
1624521110000|2021-06-24 07:51:50|1366.6|1365.6|1366.5|1365.5|1366.6|1365.6|1366.5|1365.5|4
1624521120000|2021-06-24 07:52:00|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|2
1624521130000|2021-06-24 07:52:10|1366.5|1365.5|1366.3|1365.3|1366.5|1365.5|1366.3|1365.3|2
1624521150000|2021-06-24 07:52:30|1366.4|1365.4|1366.3|1365.3|1366.4|1365.4|1366.3|1365.3|4
1624521170000|2021-06-24 07:52:50|||||||||1
1624521180000|2021-06-24 07:53:00|||||||||4
1624521190000|2021-06-24 07:53:10|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1
1624521200000|2021-06-24 07:53:20|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1
1624521240000|2021-06-24 07:54:00|||||||||4
1624521250000|2021-06-24 07:54:10|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1
1624521260000|2021-06-24 07:54:20|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1
1624521270000|2021-06-24 07:54:30|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|2
1624521300000|2021-06-24 07:55:00|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|4
1624521310000|2021-06-24 07:55:10|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|5
1624521320000|2021-06-24 07:55:20|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|2
1624521330000|2021-06-24 07:55:30|1366.1|1365.1|1366.2|1365.2|1366.2|1365.2|1366.1|1365.1|25
1624521340000|2021-06-24 07:55:40|||||||||6
1624521350000|2021-06-24 07:55:50|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|3
1624521360000|2021-06-24 07:56:00|1366.6|1365.6|1366.5|1365.5|1366.6|1365.6|1366.5|1365.5|1
1624521370000|2021-06-24 07:56:10|||||||||1
1624521380000|2021-06-24 07:56:20|1366.6|1365.6|1366.8|1365.8|1366.8|1365.8|1366.6|1365.6|3
1624521390000|2021-06-24 07:56:30|1366.9|1365.9|1366.7|1365.7|1366.9|1365.9|1366.7|1365.7|5
1624521420000|2021-06-24 07:57:00|||||||||2
1624521430000|2021-06-24 07:57:10|||||||||1
1624521450000|2021-06-24 07:57:30|||||||||1
1624521470000|2021-06-24 07:57:50|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1
1624521480000|2021-06-24 07:58:00|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1
1624521500000|2021-06-24 07:58:20|1366.8|1365.8|1366.6|1365.6|1366.8|1365.8|1366.6|1365.6|3
1624521530000|2021-06-24 07:58:50|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1
1624521540000|2021-06-24 07:59:00|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|2
1624521560000|2021-06-24 07:59:20|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1
1624521570000|2021-06-24 07:59:30|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|4
1624521580000|2021-06-24 07:59:40|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1
1624521590000|2021-06-24 07:59:50|||||||||1
1624521600000|2021-06-24 08:00:00|1366.6|1365.6|1366.4|1365.4|1366.6|1365.6|1366.4|1365.4|14
1624521610000|2021-06-24 08:00:10|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1
1624521630000|2021-06-24 08:00:30|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1
1624521640000|2021-06-24 08:00:40|1366.5|1365.5|1366.4|1365.4|1366.5|1365.5|1366.4|1365.4|7
1624521650000|2021-06-24 08:00:50|1366.5|1365.5|1366.4|1365.4|1366.5|1365.5|1366.4|1365.4|6
1624521660000|2021-06-24 08:01:00|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1366.4|1365.4|5
1624521670000|2021-06-24 08:01:10|1366.6|1365.6|1366.5|1365.5|1366.6|1365.6|1366.5|1365.5|8
1624521680000|2021-06-24 08:01:20|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|3
1624521690000|2021-06-24 08:01:30|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|3
1624521700000|2021-06-24 08:01:40|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|5
1624521710000|2021-06-24 08:01:50|1367.1|1366.1|1366.9|1365.9|1367.1|1366.1|1366.8|1365.8|40
1624521720000|2021-06-24 08:02:00|1366.8|1365.8|1366.9|1365.9|1366.9|1365.9|1366.8|1365.8|13
1624521730000|2021-06-24 08:02:10|1367|1366|1366.7|1365.7|1367|1366|1366.7|1365.7|24
1624521740000|2021-06-24 08:02:20|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|10
1624521750000|2021-06-24 08:02:30|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|4
1624521760000|2021-06-24 08:02:40|1367|1366|1367|1366|1367|1366|1367|1366|1
1624521770000|2021-06-24 08:02:50|1367.1|1366.1|1367.2|1366.2|1367.2|1366.2|1367.1|1366.1|51
1624521780000|2021-06-24 08:03:00|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|20
1624521790000|2021-06-24 08:03:10|||||||||4
1624521800000|2021-06-24 08:03:20|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|12
1624521810000|2021-06-24 08:03:30|||||||||48
1624521820000|2021-06-24 08:03:40|||||||||43
1624521830000|2021-06-24 08:03:50|||||||||17
1624521840000|2021-06-24 08:04:00|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|15
1624521850000|2021-06-24 08:04:10|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|8
1624521860000|2021-06-24 08:04:20|||||||||23
1624521870000|2021-06-24 08:04:30|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|32
1624521880000|2021-06-24 08:04:40|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|0
1624521890000|2021-06-24 08:04:50|1367.5|1366.5|1367.6|1366.6|1367.6|1366.6|1367.5|1366.5|15
1624521900000|2021-06-24 08:05:00|||||||||2
1624521910000|2021-06-24 08:05:10|||||||||3
1624521920000|2021-06-24 08:05:20|||||||||6
1624521930000|2021-06-24 08:05:30|1367.5|1366.5|1367.7|1366.7|1367.7|1366.7|1367.5|1366.5|14
1624521940000|2021-06-24 08:05:40|||||||||31
1624521950000|2021-06-24 08:05:50|1367.8|1366.8|1367.7|1366.7|1367.8|1366.8|1367.7|1366.7|3
1624521960000|2021-06-24 08:06:00|1367.8|1366.8|1367.8|1366.8|1367.8|1366.8|1367.8|1366.8|2
1624521970000|2021-06-24 08:06:10|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|3
1624521980000|2021-06-24 08:06:20|||||||||1
1624521990000|2021-06-24 08:06:30|1367.8|1366.8|1367.8|1366.8|1367.9|1366.9|1367.8|1366.8|5
1624522000000|2021-06-24 08:06:40|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|2
1624522020000|2021-06-24 08:07:00|||||||||1
1624522040000|2021-06-24 08:07:20|1367.8|1366.8|1367.8|1366.8|1367.8|1366.8|1367.8|1366.8|2
1624522050000|2021-06-24 08:07:30|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|2
1624522060000|2021-06-24 08:07:40|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|2
1624522070000|2021-06-24 08:07:50|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|1
1624522080000|2021-06-24 08:08:00|1367.8|1366.8|1367.9|1366.9|1367.9|1366.9|1367.8|1366.8|2
1624522090000|2021-06-24 08:08:10|1367.8|1366.8|1367.8|1366.8|1367.8|1366.8|1367.8|1366.8|27
1624522100000|2021-06-24 08:08:20|||||||||40
1624522110000|2021-06-24 08:08:30|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|1
1624522130000|2021-06-24 08:08:50|1367.6|1366.6|1367.5|1366.5|1367.6|1366.6|1367.5|1366.5|4
1624522140000|2021-06-24 08:09:00|||||||||2
1624522150000|2021-06-24 08:09:10|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|2
1624522170000|2021-06-24 08:09:30|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|8
1624522180000|2021-06-24 08:09:40|||||||||7
1624522190000|2021-06-24 08:09:50|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|5
1624522200000|2021-06-24 08:10:00|1367.3|1366.3|1367.4|1366.4|1367.4|1366.4|1367.3|1366.3|9
1624522210000|2021-06-24 08:10:10|||||||||2
1624522220000|2021-06-24 08:10:20|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|2
1624522230000|2021-06-24 08:10:30|||||||||1
1624522240000|2021-06-24 08:10:40|||||||||1
1624522250000|2021-06-24 08:10:50|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1
1624522260000|2021-06-24 08:11:00|1367.3|1366.3|1367.4|1366.4|1367.4|1366.4|1367.3|1366.3|5
1624522270000|2021-06-24 08:11:10|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1
1624522280000|2021-06-24 08:11:20|1367.6|1366.6|1367.4|1366.4|1367.6|1366.6|1367.4|1366.4|10
1624522300000|2021-06-24 08:11:40|||||||||3
1624522310000|2021-06-24 08:11:50|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1
1624522330000|2021-06-24 08:12:10|1367.6|1366.6|1367.5|1366.5|1367.6|1366.6|1367.5|1366.5|5
1624522340000|2021-06-24 08:12:20|||||||||1
1624522360000|2021-06-24 08:12:40|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|6
1624522370000|2021-06-24 08:12:50|||||||||1
1624522380000|2021-06-24 08:13:00|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|2
1624522400000|2021-06-24 08:13:20|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1
1624522410000|2021-06-24 08:13:30|||||||||1
1624522420000|2021-06-24 08:13:40|||||||||1
1624522430000|2021-06-24 08:13:50|||||||||1
1624522450000|2021-06-24 08:14:10|1367.5|1366.5|1367.4|1366.4|1367.6|1366.6|1367.4|1366.4|5
1624522460000|2021-06-24 08:14:20|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1
1624522470000|2021-06-24 08:14:30|||||||||1
1624522480000|2021-06-24 08:14:40|1367.6|1366.6|1367.5|1366.5|1367.6|1366.6|1367.5|1366.5|3
1624522500000|2021-06-24 08:15:00|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|5
1624522510000|2021-06-24 08:15:10|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|3
1624522530000|2021-06-24 08:15:30|||||||||1
1624522540000|2021-06-24 08:15:40|||||||||1
1624522550000|2021-06-24 08:15:50|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|2
1624522560000|2021-06-24 08:16:00|||||||||1
1624522570000|2021-06-24 08:16:10|1367.8|1366.8|1367.7|1366.7|1367.8|1366.8|1367.7|1366.7|2
1624522590000|2021-06-24 08:16:30|1367.8|1366.8|1367.8|1366.8|1367.8|1366.8|1367.8|1366.8|1
1624522600000|2021-06-24 08:16:40|||||||||9
1624522610000|2021-06-24 08:16:50|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|1
1624522620000|2021-06-24 08:17:00|||||||||5
1624522630000|2021-06-24 08:17:10|1368|1367|1368|1367|1368|1367|1368|1367|7
1624522640000|2021-06-24 08:17:20|||||||||1
1624522650000|2021-06-24 08:17:30|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|3
1624522660000|2021-06-24 08:17:40|1367.8|1366.8|1367.8|1366.8|1367.8|1366.8|1367.8|1366.8|1
1624522670000|2021-06-24 08:17:50|||||||||1
1624522680000|2021-06-24 08:18:00|||||||||1
1624522690000|2021-06-24 08:18:10|||||||||2
1624522700000|2021-06-24 08:18:20|||||||||3
1624522710000|2021-06-24 08:18:30|||||||||5
1624522720000|2021-06-24 08:18:40|||||||||1
1624522730000|2021-06-24 08:18:50|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|1
1624522740000|2021-06-24 08:19:00|||||||||20
1624522750000|2021-06-24 08:19:10|1367.8|1366.8|1367.9|1366.9|1367.9|1366.9|1367.8|1366.8|3
1624522760000|2021-06-24 08:19:20|1367.8|1366.8|1367.8|1366.8|1367.8|1366.8|1367.8|1366.8|11
1624522770000|2021-06-24 08:19:30|1367.7|1366.7|1367.8|1366.8|1367.8|1366.8|1367.7|1366.7|2
1624522780000|2021-06-24 08:19:40|||||||||2
1624522790000|2021-06-24 08:19:50|||||||||2
1624522800000|2021-06-24 08:20:00|||||||||1
1624522810000|2021-06-24 08:20:10|1367.7|1366.7|1367.6|1366.6|1367.7|1366.7|1367.6|1366.6|10
1624522820000|2021-06-24 08:20:20|||||||||1
1624522830000|2021-06-24 08:20:30|1367.7|1366.7|1367.9|1366.9|1367.9|1366.9|1367.7|1366.7|22
1624522840000|2021-06-24 08:20:40|1367.8|1366.8|1367.7|1366.7|1367.8|1366.8|1367.7|1366.7|6
1624522850000|2021-06-24 08:20:50|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|4
1624522860000|2021-06-24 08:21:00|||||||||1
1624522870000|2021-06-24 08:21:10|1367.7|1366.7|1367.8|1366.8|1367.8|1366.8|1367.7|1366.7|2
1624522880000|2021-06-24 08:21:20|1367.9|1366.9|1367.8|1366.8|1367.9|1366.9|1367.7|1366.7|15
1624522890000|2021-06-24 08:21:30|||||||||5
1624522900000|2021-06-24 08:21:40|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|6
1624522910000|2021-06-24 08:21:50|1368|1367|1368|1367|1368|1367|1368|1367|3
1624522920000|2021-06-24 08:22:00|||||||||35
1624522930000|2021-06-24 08:22:10|1368.1|1367.1|1368|1367|1368.1|1367.1|1368|1367|8
1624522940000|2021-06-24 08:22:20|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|8
1624522950000|2021-06-24 08:22:30|1367.8|1366.8|1367.8|1366.8|1367.8|1366.8|1367.8|1366.8|5
1624522960000|2021-06-24 08:22:40|||||||||1
1624522970000|2021-06-24 08:22:50|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|7
1624522980000|2021-06-24 08:23:00|||||||||1
1624523000000|2021-06-24 08:23:20|||||||||2
1624523010000|2021-06-24 08:23:30|1368|1367|1368|1367|1368|1367|1368|1367|1
1624523020000|2021-06-24 08:23:40|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|10
1624523030000|2021-06-24 08:23:50|1367.8|1366.8|1367.8|1366.8|1367.8|1366.8|1367.8|1366.8|1
1624523040000|2021-06-24 08:24:00|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|2
1624523050000|2021-06-24 08:24:10|||||||||1
1624523060000|2021-06-24 08:24:20|1367.8|1366.8|1367.8|1366.8|1367.8|1366.8|1367.8|1366.8|4
1624523070000|2021-06-24 08:24:30|||||||||3
1624523090000|2021-06-24 08:24:50|1367.7|1366.7|1367.8|1366.8|1367.8|1366.8|1367.7|1366.7|2
1624523110000|2021-06-24 08:25:10|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|6
1624523130000|2021-06-24 08:25:30|||||||||4
1624523140000|2021-06-24 08:25:40|1367.8|1366.8|1367.8|1366.8|1367.8|1366.8|1367.8|1366.8|1
1624523150000|2021-06-24 08:25:50|||||||||7
1624523160000|2021-06-24 08:26:00|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|0
1624523170000|2021-06-24 08:26:10|1368|1367|1368|1367|1368|1367|1368|1367|12
1624523180000|2021-06-24 08:26:20|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|51
1624523200000|2021-06-24 08:26:40|||||||||1
1624523210000|2021-06-24 08:26:50|||||||||1
1624523220000|2021-06-24 08:27:00|||||||||90
1624523230000|2021-06-24 08:27:10|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|3
1624523240000|2021-06-24 08:27:20|||||||||24
1624523250000|2021-06-24 08:27:30|||||||||7
1624523260000|2021-06-24 08:27:40|1368.1|1367.1|1368.2|1367.2|1368.2|1367.2|1368.1|1367.1|29
1624523270000|2021-06-24 08:27:50|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|24
1624523290000|2021-06-24 08:28:10|||||||||11
1624523300000|2021-06-24 08:28:20|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|2
1624523310000|2021-06-24 08:28:30|||||||||6
1624523320000|2021-06-24 08:28:40|||||||||1
1624523330000|2021-06-24 08:28:50|||||||||1
1624523340000|2021-06-24 08:29:00|||||||||4
1624523350000|2021-06-24 08:29:10|1368.3|1367.3|1368.2|1367.2|1368.3|1367.3|1368.2|1367.2|5
1624523360000|2021-06-24 08:29:20|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1
1624523370000|2021-06-24 08:29:30|1368.2|1367.2|1368|1367|1368.2|1367.2|1368|1367|9
1624523380000|2021-06-24 08:29:40|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|1
1624523390000|2021-06-24 08:29:50|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|1
1624523400000|2021-06-24 08:30:00|||||||||1
1624523410000|2021-06-24 08:30:10|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1
1624523420000|2021-06-24 08:30:20|||||||||1
1624523430000|2021-06-24 08:30:30|||||||||1
1624523440000|2021-06-24 08:30:40|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|3
1624523450000|2021-06-24 08:30:50|1368|1367|1368.1|1367.1|1368.1|1367.1|1368|1367|3
1624523470000|2021-06-24 08:31:10|||||||||1
1624523490000|2021-06-24 08:31:30|1368|1367|1368|1367|1368|1367|1368|1367|3
1624523500000|2021-06-24 08:31:40|1368.1|1367.1|1368.2|1367.2|1368.2|1367.2|1368.1|1367.1|5
1624523520000|2021-06-24 08:32:00|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1
1624523530000|2021-06-24 08:32:10|1368.2|1367.2|1368.1|1367.1|1368.2|1367.2|1368.1|1367.1|2
1624523550000|2021-06-24 08:32:30|||||||||2
1624523560000|2021-06-24 08:32:40|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1
1624523580000|2021-06-24 08:33:00|1368.2|1367.2|1368.3|1367.3|1368.3|1367.3|1368.2|1367.2|4
1624523590000|2021-06-24 08:33:10|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|2
1624523600000|2021-06-24 08:33:20|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1
1624523610000|2021-06-24 08:33:30|1368.4|1367.4|1368.3|1367.3|1368.4|1367.4|1368.3|1367.3|4
1624523620000|2021-06-24 08:33:40|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|1
1624523640000|2021-06-24 08:34:00|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1
1624523650000|2021-06-24 08:34:10|||||||||1
1624523660000|2021-06-24 08:34:20|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|3
1624523680000|2021-06-24 08:34:40|1367.9|1366.9|1367.8|1366.8|1367.9|1366.9|1367.8|1366.8|2
1624523690000|2021-06-24 08:34:50|1368|1367|1368|1367|1368|1367|1368|1367|1
1624523700000|2021-06-24 08:35:00|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|1
1624523710000|2021-06-24 08:35:10|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1
1624523720000|2021-06-24 08:35:20|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|5
1624523730000|2021-06-24 08:35:30|||||||||2
1624523750000|2021-06-24 08:35:50|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1
1624523760000|2021-06-24 08:36:00|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1
1624523780000|2021-06-24 08:36:20|1368.2|1367.2|1368.1|1367.1|1368.2|1367.2|1368.1|1367.1|4
1624523790000|2021-06-24 08:36:30|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1
1624523810000|2021-06-24 08:36:50|||||||||1
1624523820000|2021-06-24 08:37:00|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|6
1624523830000|2021-06-24 08:37:10|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1
1624523840000|2021-06-24 08:37:20|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|2
1624523850000|2021-06-24 08:37:30|||||||||1
1624523860000|2021-06-24 08:37:40|||||||||1
1624523870000|2021-06-24 08:37:50|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1
1624523880000|2021-06-24 08:38:00|1368.3|1367.3|1368.4|1367.4|1368.4|1367.4|1368.3|1367.3|2
1624523890000|2021-06-24 08:38:10|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|6
1624523900000|2021-06-24 08:38:20|1368.4|1367.4|1368.2|1367.2|1368.4|1367.4|1368.2|1367.2|24
1624523920000|2021-06-24 08:38:40|||||||||10
1624523930000|2021-06-24 08:38:50|||||||||2
1624523940000|2021-06-24 08:39:00|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|1
1624523950000|2021-06-24 08:39:10|1368|1367|1368|1367|1368|1367|1368|1367|12
1624523960000|2021-06-24 08:39:20|||||||||2
1624523970000|2021-06-24 08:39:30|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|1
1624523980000|2021-06-24 08:39:40|||||||||8
1624523990000|2021-06-24 08:39:50|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|2
1624524000000|2021-06-24 08:40:00|1368.1|1367.1|1368|1367|1368.1|1367.1|1368|1367|7
1624524010000|2021-06-24 08:40:10|||||||||3
1624524020000|2021-06-24 08:40:20|1368.1|1367.1|1368.2|1367.2|1368.2|1367.2|1368.1|1367.1|4
1624524030000|2021-06-24 08:40:30|||||||||27
1624524040000|2021-06-24 08:40:40|1368.3|1367.3|1368.3|1367.3|1368.5|1367.5|1368.3|1367.3|19
1624524050000|2021-06-24 08:40:50|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|2
1624524060000|2021-06-24 08:41:00|||||||||1
1624524070000|2021-06-24 08:41:10|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|4
1624524100000|2021-06-24 08:41:40|1368.2|1367.2|1368.1|1367.1|1368.2|1367.2|1368.1|1367.1|3
1624524130000|2021-06-24 08:42:10|1368.3|1367.3|1368.4|1367.4|1368.4|1367.4|1368.3|1367.3|1
1624524140000|2021-06-24 08:42:20|1368.2|1367.2|1368.4|1367.4|1368.4|1367.4|1368.2|1367.2|4
1624524150000|2021-06-24 08:42:30|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|2
1624524160000|2021-06-24 08:42:40|||||||||1
1624524170000|2021-06-24 08:42:50|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1
1624524180000|2021-06-24 08:43:00|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|5
1624524190000|2021-06-24 08:43:10|||||||||3
1624524200000|2021-06-24 08:43:20|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|2
1624524220000|2021-06-24 08:43:40|||||||||1
1624524230000|2021-06-24 08:43:50|||||||||4
1624524240000|2021-06-24 08:44:00|||||||||4
1624524250000|2021-06-24 08:44:10|||||||||1
1624524260000|2021-06-24 08:44:20|||||||||1
1624524280000|2021-06-24 08:44:40|1368.7|1367.7|1368.6|1367.6|1368.7|1367.7|1368.6|1367.6|6
1624524290000|2021-06-24 08:44:50|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1
1624524300000|2021-06-24 08:45:00|||||||||1
1624524310000|2021-06-24 08:45:10|1368.5|1367.5|1368.4|1367.4|1368.5|1367.5|1368.4|1367.4|8
1624524340000|2021-06-24 08:45:40|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1
1624524360000|2021-06-24 08:46:00|||||||||1
1624524370000|2021-06-24 08:46:10|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|6
1624524380000|2021-06-24 08:46:20|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|5
1624524390000|2021-06-24 08:46:30|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|10
1624524400000|2021-06-24 08:46:40|1368.7|1367.7|1368.6|1367.6|1368.7|1367.7|1368.6|1367.6|5
1624524410000|2021-06-24 08:46:50|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|8
1624524420000|2021-06-24 08:47:00|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|4
1624524430000|2021-06-24 08:47:10|1368.5|1367.5|1368.4|1367.4|1368.5|1367.5|1368.4|1367.4|16
1624524450000|2021-06-24 08:47:30|||||||||5
1624524460000|2021-06-24 08:47:40|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1
1624524480000|2021-06-24 08:48:00|||||||||1
1624524490000|2021-06-24 08:48:10|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|2
1624524500000|2021-06-24 08:48:20|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1
1624524510000|2021-06-24 08:48:30|||||||||1
1624524520000|2021-06-24 08:48:40|1368.5|1367.5|1368.4|1367.4|1368.5|1367.5|1368.4|1367.4|5
1624524540000|2021-06-24 08:49:00|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1
1624524550000|2021-06-24 08:49:10|||||||||1
1624524560000|2021-06-24 08:49:20|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1
1624524570000|2021-06-24 08:49:30|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1
1624524580000|2021-06-24 08:49:40|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|2
1624524590000|2021-06-24 08:49:50|||||||||1
1624524600000|2021-06-24 08:50:00|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1
1624524610000|2021-06-24 08:50:10|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1
1624524620000|2021-06-24 08:50:20|||||||||2
1624524640000|2021-06-24 08:50:40|1368.5|1367.5|1368.6|1367.6|1368.6|1367.6|1368.5|1367.5|10
1624524660000|2021-06-24 08:51:00|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1
1624524670000|2021-06-24 08:51:10|||||||||1
1624524680000|2021-06-24 08:51:20|||||||||1
1624524690000|2021-06-24 08:51:30|1368.6|1367.6|1368.5|1367.5|1368.6|1367.6|1368.5|1367.5|7
1624524700000|2021-06-24 08:51:40|||||||||2
1624524710000|2021-06-24 08:51:50|||||||||1
1624524720000|2021-06-24 08:52:00|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|20
1624524730000|2021-06-24 08:52:10|1368.3|1367.3|1368.2|1367.2|1368.3|1367.3|1368.2|1367.2|11
1624524750000|2021-06-24 08:52:30|||||||||2
1624524770000|2021-06-24 08:52:50|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1
1624524780000|2021-06-24 08:53:00|||||||||1
1624524790000|2021-06-24 08:53:10|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|2
1624524820000|2021-06-24 08:53:40|||||||||1
1624524830000|2021-06-24 08:53:50|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|1
1624524840000|2021-06-24 08:54:00|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1
1624524860000|2021-06-24 08:54:20|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|3
1624524870000|2021-06-24 08:54:30|||||||||1
1624524890000|2021-06-24 08:54:50|||||||||1
1624524900000|2021-06-24 08:55:00|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1
1624524920000|2021-06-24 08:55:20|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|5
1624524930000|2021-06-24 08:55:30|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|7
1624524940000|2021-06-24 08:55:40|||||||||1
1624524950000|2021-06-24 08:55:50|||||||||1
1624524970000|2021-06-24 08:56:10|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|7
1624524980000|2021-06-24 08:56:20|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1
1624524990000|2021-06-24 08:56:30|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|6
1624525000000|2021-06-24 08:56:40|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|3
1624525010000|2021-06-24 08:56:50|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1
1624525020000|2021-06-24 08:57:00|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|1
1624525030000|2021-06-24 08:57:10|1368.2|1367.2|1368.1|1367.1|1368.2|1367.2|1368.1|1367.1|6
1624525040000|2021-06-24 08:57:20|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1
1624525060000|2021-06-24 08:57:40|1368.1|1367.1|1368|1367|1368.1|1367.1|1368|1367|2
1624525090000|2021-06-24 08:58:10|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|1
1624525100000|2021-06-24 08:58:20|1368|1367|1368|1367|1368|1367|1368|1367|3
1624525120000|2021-06-24 08:58:40|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|1
1624525130000|2021-06-24 08:58:50|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1
1624525150000|2021-06-24 08:59:10|||||||||1
1624525170000|2021-06-24 08:59:30|||||||||4
1624525180000|2021-06-24 08:59:40|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1
1624525190000|2021-06-24 08:59:50|||||||||1
1624525200000|2021-06-24 09:00:00|||||||||2
1624525210000|2021-06-24 09:00:10|||||||||1
1624525230000|2021-06-24 09:00:30|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|3
1624525240000|2021-06-24 09:00:40|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|3
1624525250000|2021-06-24 09:00:50|1368.2|1367.2|1368.1|1367.1|1368.2|1367.2|1368.1|1367.1|8
1624525260000|2021-06-24 09:01:00|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1
1624525270000|2021-06-24 09:01:10|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|2
1624525280000|2021-06-24 09:01:20|||||||||4
1624525290000|2021-06-24 09:01:30|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1
1624525300000|2021-06-24 09:01:40|||||||||1
1624525310000|2021-06-24 09:01:50|||||||||5
1624525320000|2021-06-24 09:02:00|||||||||1
1624525330000|2021-06-24 09:02:10|||||||||1
1624525340000|2021-06-24 09:02:20|||||||||5
1624525350000|2021-06-24 09:02:30|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1
1624525360000|2021-06-24 09:02:40|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|2
1624525380000|2021-06-24 09:03:00|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1
1624525390000|2021-06-24 09:03:10|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1
1624525410000|2021-06-24 09:03:30|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1
1624525420000|2021-06-24 09:03:40|||||||||1
1624525440000|2021-06-24 09:04:00|||||||||1
1624525450000|2021-06-24 09:04:10|||||||||1
1624525470000|2021-06-24 09:04:30|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|3
1624525500000|2021-06-24 09:05:00|||||||||1
1624525520000|2021-06-24 09:05:20|||||||||1
1624525530000|2021-06-24 09:05:30|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1
1624525550000|2021-06-24 09:05:50|||||||||1
1624525560000|2021-06-24 09:06:00|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1
1624525570000|2021-06-24 09:06:10|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1
1624525580000|2021-06-24 09:06:20|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1
1624525590000|2021-06-24 09:06:30|||||||||1
1624525610000|2021-06-24 09:06:50|||||||||1
1624525620000|2021-06-24 09:07:00|||||||||32
1624525640000|2021-06-24 09:07:20|||||||||1
1624525650000|2021-06-24 09:07:30|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1
1624525660000|2021-06-24 09:07:40|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|3
1624525680000|2021-06-24 09:08:00|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|2
1624525700000|2021-06-24 09:08:20|||||||||1
1624525710000|2021-06-24 09:08:30|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|2
1624525730000|2021-06-24 09:08:50|1368.5|1367.5|1368.6|1367.6|1368.6|1367.6|1368.5|1367.5|3
1624525740000|2021-06-24 09:09:00|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|4
1624525750000|2021-06-24 09:09:10|||||||||6
1624525760000|2021-06-24 09:09:20|1368.7|1367.7|1368.5|1367.5|1368.7|1367.7|1368.5|1367.5|2
1624525770000|2021-06-24 09:09:30|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1
1624525790000|2021-06-24 09:09:50|||||||||6
1624525800000|2021-06-24 09:10:00|||||||||1
1624525810000|2021-06-24 09:10:10|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|3
1624525830000|2021-06-24 09:10:30|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|0
1624525840000|2021-06-24 09:10:40|||||||||1
1624525850000|2021-06-24 09:10:50|||||||||1
1624525860000|2021-06-24 09:11:00|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|16
1624525870000|2021-06-24 09:11:10|1368.9|1367.9|1368.8|1367.8|1368.9|1367.9|1368.8|1367.8|4
1624525880000|2021-06-24 09:11:20|||||||||2
1624525900000|2021-06-24 09:11:40|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|2
1624525930000|2021-06-24 09:12:10|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1
1624525940000|2021-06-24 09:12:20|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|2
1624525950000|2021-06-24 09:12:30|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1
1624525970000|2021-06-24 09:12:50|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1
1624525980000|2021-06-24 09:13:00|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1
1624525990000|2021-06-24 09:13:10|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|3
1624526000000|2021-06-24 09:13:20|||||||||2
1624526020000|2021-06-24 09:13:40|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1
1624526030000|2021-06-24 09:13:50|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1
1624526050000|2021-06-24 09:14:10|1369|1368|1369|1368|1369|1368|1369|1368|1
1624526060000|2021-06-24 09:14:20|||||||||2
1624526070000|2021-06-24 09:14:30|||||||||10
1624526080000|2021-06-24 09:14:40|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|3
1624526090000|2021-06-24 09:14:50|||||||||3
1624526100000|2021-06-24 09:15:00|1369|1368|1369.1|1368.1|1369.1|1368.1|1369|1368|15
1624526110000|2021-06-24 09:15:10|1369|1368|1369|1368|1369|1368|1369|1368|6
1624526140000|2021-06-24 09:15:40|1368.9|1367.9|1368.8|1367.8|1368.9|1367.9|1368.8|1367.8|7
1624526160000|2021-06-24 09:16:00|||||||||1
1624526180000|2021-06-24 09:16:20|1368.7|1367.7|1368.6|1367.6|1368.7|1367.7|1368.6|1367.6|3
1624526220000|2021-06-24 09:17:00|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|7
1624526300000|2021-06-24 09:18:20|||||||||2
1624526310000|2021-06-24 09:18:30|||||||||1
1624526380000|2021-06-24 09:19:40|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|2
1624526390000|2021-06-24 09:19:50|1369|1368|1369|1368|1369|1368|1369|1368|1
1624526480000|2021-06-24 09:21:20|||||||||1
1624526500000|2021-06-24 09:21:40|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1
1624526520000|2021-06-24 09:22:00|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|7
1624526530000|2021-06-24 09:22:10|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1
1624526550000|2021-06-24 09:22:30|||||||||2
1624526560000|2021-06-24 09:22:40|||||||||1
1624526580000|2021-06-24 09:23:00|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|2
1624526650000|2021-06-24 09:24:10|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|2
1624526790000|2021-06-24 09:26:30|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|4
1624526880000|2021-06-24 09:28:00|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|3
1624526920000|2021-06-24 09:28:40|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|2
1624526940000|2021-06-24 09:29:00|||||||||2
1624526970000|2021-06-24 09:29:30|1368|1367|1368|1367|1368|1367|1368|1367|1
1624526980000|2021-06-24 09:29:40|||||||||1
1624527030000|2021-06-24 09:30:30|||||||||1
1624527040000|2021-06-24 09:30:40|1368.1|1367.1|1368.2|1367.2|1368.2|1367.2|1368.1|1367.1|2
1624527050000|2021-06-24 09:30:50|||||||||4
1624527100000|2021-06-24 09:31:40|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|2
1624527120000|2021-06-24 09:32:00|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|7
1624527130000|2021-06-24 09:32:10|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1
1624527200000|2021-06-24 09:33:20|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1
1624527210000|2021-06-24 09:33:30|||||||||1
1624527240000|2021-06-24 09:34:00|||||||||1
1624527250000|2021-06-24 09:34:10|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1
1624527270000|2021-06-24 09:34:30|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1
1624527300000|2021-06-24 09:35:00|1368.7|1367.7|1368.6|1367.6|1368.7|1367.7|1368.6|1367.6|2
1624527550000|2021-06-24 09:39:10|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|5
1624527580000|2021-06-24 09:39:40|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|2
1624527660000|2021-06-24 09:41:00|||||||||1
1624527760000|2021-06-24 09:42:40|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1
1624527890000|2021-06-24 09:44:50|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1
1624527910000|2021-06-24 09:45:10|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1
1624527950000|2021-06-24 09:45:50|||||||||1
1624528030000|2021-06-24 09:47:10|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1
1624528050000|2021-06-24 09:47:30|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|4
1624528110000|2021-06-24 09:48:30|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1
1624528150000|2021-06-24 09:49:10|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|2
1624528160000|2021-06-24 09:49:20|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|3
1624528250000|2021-06-24 09:50:50|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|2
1624528270000|2021-06-24 09:51:10|||||||||1
1624528350000|2021-06-24 09:52:30|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|4
1624528500000|2021-06-24 09:55:00|||||||||3
1624528520000|2021-06-24 09:55:20|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1
1624528530000|2021-06-24 09:55:30|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1
1624528540000|2021-06-24 09:55:40|1368.6|1367.6|1368.7|1367.7|1368.7|1367.7|1368.6|1367.6|10
1624528550000|2021-06-24 09:55:50|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1
1624528560000|2021-06-24 09:56:00|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|3
1624528570000|2021-06-24 09:56:10|||||||||6
1624528580000|2021-06-24 09:56:20|||||||||1
1624528620000|2021-06-24 09:57:00|||||||||1
1624528630000|2021-06-24 09:57:10|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|2
1624528640000|2021-06-24 09:57:20|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|23
1624528650000|2021-06-24 09:57:30|||||||||1
1624528660000|2021-06-24 09:57:40|1369|1368|1369|1368|1369|1368|1369|1368|18
1624528670000|2021-06-24 09:57:50|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1
1624528680000|2021-06-24 09:58:00|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|5
1624528690000|2021-06-24 09:58:10|||||||||1
1624528700000|2021-06-24 09:58:20|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|3
1624528710000|2021-06-24 09:58:30|1369.2|1368.2|1369.3|1368.3|1369.3|1368.3|1369.2|1368.2|4
1624528730000|2021-06-24 09:58:50|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1
1624528740000|2021-06-24 09:59:00|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|4
1624528760000|2021-06-24 09:59:20|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|12
1624528770000|2021-06-24 09:59:30|||||||||1
1624528790000|2021-06-24 09:59:50|||||||||4
1624528800000|2021-06-24 10:00:00|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|2
1624528830000|2021-06-24 10:00:30|1369|1368|1369|1368|1369|1368|1369|1368|9
1624528860000|2021-06-24 10:01:00|1369.1|1368.1|1369|1368|1369.1|1368.1|1369|1368|9
1624528870000|2021-06-24 10:01:10|1369.1|1368.1|1369.2|1368.2|1369.2|1368.2|1369.1|1368.1|2
1624528890000|2021-06-24 10:01:30|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|4
1624528900000|2021-06-24 10:01:40|||||||||1
1624528910000|2021-06-24 10:01:50|||||||||1
1624528920000|2021-06-24 10:02:00|||||||||7
1624528930000|2021-06-24 10:02:10|||||||||1
1624528940000|2021-06-24 10:02:20|1369|1368|1369|1368|1369|1368|1369|1368|4
1624528960000|2021-06-24 10:02:40|||||||||1
1624528980000|2021-06-24 10:03:00|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1
1624529000000|2021-06-24 10:03:20|1369|1368|1369|1368|1369|1368|1369|1368|19
1624529010000|2021-06-24 10:03:30|||||||||4
1624529020000|2021-06-24 10:03:40|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1
1624529040000|2021-06-24 10:04:00|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|10
1624529050000|2021-06-24 10:04:10|||||||||1
1624529070000|2021-06-24 10:04:30|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|9
1624529080000|2021-06-24 10:04:40|1369.2|1368.2|1369.1|1368.1|1369.2|1368.2|1369.1|1368.1|14
1624529090000|2021-06-24 10:04:50|||||||||16
1624529100000|2021-06-24 10:05:00|1369|1368|1369|1368|1369|1368|1369|1368|6
1624529110000|2021-06-24 10:05:10|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|12
1624529120000|2021-06-24 10:05:20|||||||||1
1624529130000|2021-06-24 10:05:30|1369|1368|1369|1368|1369|1368|1369|1368|1
1624529160000|2021-06-24 10:06:00|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1
1624529180000|2021-06-24 10:06:20|||||||||1
1624529190000|2021-06-24 10:06:30|||||||||1
1624529200000|2021-06-24 10:06:40|||||||||9
1624529210000|2021-06-24 10:06:50|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|13
1624529220000|2021-06-24 10:07:00|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1
1624529230000|2021-06-24 10:07:10|||||||||1
1624529240000|2021-06-24 10:07:20|||||||||2
1624529270000|2021-06-24 10:07:50|||||||||4
1624529380000|2021-06-24 10:09:40|1369.5|1368.5|1369.6|1368.6|1369.6|1368.6|1369.5|1368.5|6
1624529390000|2021-06-24 10:09:50|1369.5|1368.5|1369.4|1368.4|1369.5|1368.5|1369.3|1368.3|11
1624529480000|2021-06-24 10:11:20|||||||||5
1624529490000|2021-06-24 10:11:30|||||||||2
1624529510000|2021-06-24 10:11:50|||||||||1
1624529550000|2021-06-24 10:12:30|1369.5|1368.5|1369.6|1368.6|1369.6|1368.6|1369.5|1368.5|18
1624529560000|2021-06-24 10:12:40|1369.5|1368.5|1369.3|1368.3|1369.5|1368.5|1369.3|1368.3|32
1624529580000|2021-06-24 10:13:00|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|6
1624529590000|2021-06-24 10:13:10|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|7
1624529600000|2021-06-24 10:13:20|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|2
1624529620000|2021-06-24 10:13:40|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|12
1624529640000|2021-06-24 10:14:00|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|9
1624529650000|2021-06-24 10:14:10|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1
1624529680000|2021-06-24 10:14:40|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|2
1624529700000|2021-06-24 10:15:00|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1
1624529720000|2021-06-24 10:15:20|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|8
1624529730000|2021-06-24 10:15:30|||||||||4
1624529750000|2021-06-24 10:15:50|||||||||21
1624529760000|2021-06-24 10:16:00|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|25
1624529770000|2021-06-24 10:16:10|||||||||13
1624529780000|2021-06-24 10:16:20|1369.8|1368.8|1369.7|1368.7|1369.8|1368.8|1369.7|1368.7|25
1624529790000|2021-06-24 10:16:30|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|3
1624529810000|2021-06-24 10:16:50|||||||||12
1624529820000|2021-06-24 10:17:00|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.8|1368.8|18
1624529830000|2021-06-24 10:17:10|||||||||7
1624529840000|2021-06-24 10:17:20|1370|1369|1369.9|1368.9|1370|1369|1369.9|1368.9|41
1624529850000|2021-06-24 10:17:30|1370|1369|1370|1369|1370|1369|1370|1369|4
1624529860000|2021-06-24 10:17:40|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|20
1624529870000|2021-06-24 10:17:50|1370|1369|1370|1369|1370|1369|1370|1369|5
1624529880000|2021-06-24 10:18:00|||||||||1
1624529890000|2021-06-24 10:18:10|1370.1|1369.1|1370|1369|1370.1|1369.1|1370|1369|16
1624529900000|2021-06-24 10:18:20|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|2
1624529910000|2021-06-24 10:18:30|1370|1369|1370|1369|1370|1369|1370|1369|6
1624529940000|2021-06-24 10:19:00|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1
1624529950000|2021-06-24 10:19:10|||||||||6
1624529970000|2021-06-24 10:19:30|||||||||2
1624529990000|2021-06-24 10:19:50|1370|1369|1370|1369|1370|1369|1370|1369|5
1624530000000|2021-06-24 10:20:00|||||||||4
1624530010000|2021-06-24 10:20:10|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|4
1624530020000|2021-06-24 10:20:20|||||||||1
1624530060000|2021-06-24 10:21:00|||||||||17
1624530070000|2021-06-24 10:21:10|||||||||1
1624530080000|2021-06-24 10:21:20|1370|1369|1370|1369|1370|1369|1370|1369|1
1624530090000|2021-06-24 10:21:30|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|2
1624530130000|2021-06-24 10:22:10|||||||||1
1624530140000|2021-06-24 10:22:20|1370|1369|1370|1369|1370|1369|1370|1369|16
1624530200000|2021-06-24 10:23:20|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|5
1624530250000|2021-06-24 10:24:10|||||||||3
1624530270000|2021-06-24 10:24:30|||||||||6
1624530300000|2021-06-24 10:25:00|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|2
1624530320000|2021-06-24 10:25:20|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|6
1624530330000|2021-06-24 10:25:30|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|10
1624530340000|2021-06-24 10:25:40|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1
1624530360000|2021-06-24 10:26:00|||||||||10
1624530370000|2021-06-24 10:26:10|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|3
1624530390000|2021-06-24 10:26:30|||||||||1
1624530420000|2021-06-24 10:27:00|||||||||6
1624530430000|2021-06-24 10:27:10|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|9
1624530480000|2021-06-24 10:28:00|1370.2|1369.2|1370.1|1369.1|1370.2|1369.2|1370.1|1369.1|3
1624530500000|2021-06-24 10:28:20|1370|1369|1370|1369|1370|1369|1370|1369|25
1624530510000|2021-06-24 10:28:30|||||||||2
1624530540000|2021-06-24 10:29:00|||||||||7
1624530600000|2021-06-24 10:30:00|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1
1624530620000|2021-06-24 10:30:20|1370|1369|1370|1369|1370|1369|1370|1369|5
1624530630000|2021-06-24 10:30:30|||||||||2
1624530710000|2021-06-24 10:31:50|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|11
1624530720000|2021-06-24 10:32:00|||||||||1
1624530730000|2021-06-24 10:32:10|||||||||2
1624530780000|2021-06-24 10:33:00|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|10
1624530790000|2021-06-24 10:33:10|1370.2|1369.2|1370.1|1369.1|1370.2|1369.2|1370|1369|42
1624530800000|2021-06-24 10:33:20|||||||||14
1624530810000|2021-06-24 10:33:30|||||||||11
1624530840000|2021-06-24 10:34:00|||||||||9
1624530850000|2021-06-24 10:34:10|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1
1624530860000|2021-06-24 10:34:20|1370|1369|1369.9|1368.9|1370|1369|1369.9|1368.9|39
1624530900000|2021-06-24 10:35:00|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|2
1624530910000|2021-06-24 10:35:10|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1
1624530930000|2021-06-24 10:35:30|||||||||5
1624530960000|2021-06-24 10:36:00|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|9
1624530990000|2021-06-24 10:36:30|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1
1624531020000|2021-06-24 10:37:00|||||||||2
1624531070000|2021-06-24 10:37:50|1370|1369|1370|1369|1370|1369|1369.9|1368.9|59
1624531080000|2021-06-24 10:38:00|1369.9|1368.9|1370|1369|1370|1369|1369.8|1368.8|21
1624531090000|2021-06-24 10:38:10|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|5
1624531100000|2021-06-24 10:38:20|||||||||2
1624531150000|2021-06-24 10:39:10|1370|1369|1370|1369|1370|1369|1370|1369|1
1624531160000|2021-06-24 10:39:20|||||||||1
1624531190000|2021-06-24 10:39:50|||||||||4
1624531200000|2021-06-24 10:40:00|1369.9|1368.9|1369.8|1368.8|1369.9|1368.9|1369.8|1368.8|8
1624531230000|2021-06-24 10:40:30|1370.1|1369.1|1369.9|1368.9|1370.1|1369.1|1369.9|1368.9|5
1624531280000|2021-06-24 10:41:20|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1
1624531370000|2021-06-24 10:42:50|||||||||4
1624531430000|2021-06-24 10:43:50|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1
1624531460000|2021-06-24 10:44:20|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|2
1624531550000|2021-06-24 10:45:50|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1
1624531580000|2021-06-24 10:46:20|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|57
1624531600000|2021-06-24 10:46:40|||||||||7
1624531610000|2021-06-24 10:46:50|||||||||9
1624531630000|2021-06-24 10:47:10|||||||||4
1624531680000|2021-06-24 10:48:00|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|4
1624531690000|2021-06-24 10:48:10|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1
1624531750000|2021-06-24 10:49:10|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|5
1624531800000|2021-06-24 10:50:00|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|4
1624531850000|2021-06-24 10:50:50|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1
1624531990000|2021-06-24 10:53:10|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|18
1624532010000|2021-06-24 10:53:30|||||||||1
1624532030000|2021-06-24 10:53:50|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1
1624532160000|2021-06-24 10:56:00|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1
1624532200000|2021-06-24 10:56:40|||||||||4
1624532340000|2021-06-24 10:59:00|1369.1|1368.1|1369.2|1368.2|1369.2|1368.2|1369.1|1368.1|2
1624532400000|2021-06-24 11:00:00|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1
1624532410000|2021-06-24 11:00:10|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1
1624532420000|2021-06-24 11:00:20|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|8
1624532430000|2021-06-24 11:00:30|1369.3|1368.3|1369.1|1368.1|1369.3|1368.3|1369.1|1368.1|9
1624532440000|2021-06-24 11:00:40|1369|1368|1369.1|1368.1|1369.1|1368.1|1368.9|1367.9|10
1624532450000|2021-06-24 11:00:50|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|8
1624532460000|2021-06-24 11:01:00|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|3
1624532470000|2021-06-24 11:01:10|||||||||5
1624532480000|2021-06-24 11:01:20|||||||||2
1624532490000|2021-06-24 11:01:30|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|9
1624532500000|2021-06-24 11:01:40|1369.1|1368.1|1369|1368|1369.1|1368.1|1369|1368|3
1624532520000|2021-06-24 11:02:00|||||||||2
1624532540000|2021-06-24 11:02:20|||||||||2
1624532550000|2021-06-24 11:02:30|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1
1624532580000|2021-06-24 11:03:00|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1
1624532590000|2021-06-24 11:03:10|||||||||5
1624532600000|2021-06-24 11:03:20|1369|1368|1369|1368|1369|1368|1369|1368|1
1624532640000|2021-06-24 11:04:00|1369.1|1368.1|1369.2|1368.2|1369.2|1368.2|1369.1|1368.1|2
1624532720000|2021-06-24 11:05:20|||||||||1
1624532730000|2021-06-24 11:05:30|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1
1624532740000|2021-06-24 11:05:40|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|9
1624532770000|2021-06-24 11:06:10|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1
1624532820000|2021-06-24 11:07:00|||||||||8
1624532830000|2021-06-24 11:07:10|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1
1624532870000|2021-06-24 11:07:50|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|3
1624532880000|2021-06-24 11:08:00|1369.6|1368.6|1369.5|1368.5|1369.6|1368.6|1369.5|1368.5|8
1624532900000|2021-06-24 11:08:20|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1
1624532950000|2021-06-24 11:09:10|1369.5|1368.5|1369.4|1368.4|1369.5|1368.5|1369.4|1368.4|3
1624532960000|2021-06-24 11:09:20|||||||||2
1624532980000|2021-06-24 11:09:40|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|6
1624533000000|2021-06-24 11:10:00|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1
1624533030000|2021-06-24 11:10:30|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1
1624533040000|2021-06-24 11:10:40|||||||||1
1624533070000|2021-06-24 11:11:10|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|7
1624533120000|2021-06-24 11:12:00|1369.3|1368.3|1369.2|1368.2|1369.3|1368.3|1369.2|1368.2|21
1624533150000|2021-06-24 11:12:30|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|5
1624533160000|2021-06-24 11:12:40|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|8
1624533170000|2021-06-24 11:12:50|||||||||5
1624533180000|2021-06-24 11:13:00|1369.3|1368.3|1369.1|1368.1|1369.3|1368.3|1369.1|1368.1|24
1624533220000|2021-06-24 11:13:40|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|2
1624533240000|2021-06-24 11:14:00|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|10
1624533250000|2021-06-24 11:14:10|||||||||3
1624533260000|2021-06-24 11:14:20|1369|1368|1369|1368|1369|1368|1369|1368|8
1624533280000|2021-06-24 11:14:40|||||||||10
1624533300000|2021-06-24 11:15:00|||||||||5
1624533310000|2021-06-24 11:15:10|||||||||4
1624533320000|2021-06-24 11:15:20|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|6
1624533380000|2021-06-24 11:16:20|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|4
1624533400000|2021-06-24 11:16:40|||||||||9
1624533410000|2021-06-24 11:16:50|||||||||2
1624533530000|2021-06-24 11:18:50|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|3
1624533560000|2021-06-24 11:19:20|||||||||4
1624533620000|2021-06-24 11:20:20|1369|1368|1369|1368|1369|1368|1369|1368|3
1624533630000|2021-06-24 11:20:30|||||||||2
1624533670000|2021-06-24 11:21:10|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|8
1624533690000|2021-06-24 11:21:30|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|5
1624533700000|2021-06-24 11:21:40|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|2
1624533710000|2021-06-24 11:21:50|1369|1368|1369|1368|1369|1368|1369|1368|5
1624533760000|2021-06-24 11:22:40|1369.1|1368.1|1369|1368|1369.1|1368.1|1369|1368|2
1624533780000|2021-06-24 11:23:00|||||||||1
1624533830000|2021-06-24 11:23:50|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|23
1624533840000|2021-06-24 11:24:00|1369|1368|1368.9|1367.9|1369|1368|1368.9|1367.9|6
1624533860000|2021-06-24 11:24:20|||||||||20
1624533900000|2021-06-24 11:25:00|||||||||1
1624533950000|2021-06-24 11:25:50|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1
1624533970000|2021-06-24 11:26:10|||||||||3
1624534010000|2021-06-24 11:26:50|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1
1624534020000|2021-06-24 11:27:00|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|7
1624534080000|2021-06-24 11:28:00|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|6
1624534090000|2021-06-24 11:28:10|1368.8|1367.8|1368.7|1367.7|1368.8|1367.8|1368.7|1367.7|7
1624534110000|2021-06-24 11:28:30|||||||||1
1624534140000|2021-06-24 11:29:00|1368.8|1367.8|1368.9|1367.9|1368.9|1367.9|1368.8|1367.8|3
1624534200000|2021-06-24 11:30:00|1369|1368|1369|1368|1369|1368|1369|1368|2
1624534220000|2021-06-24 11:30:20|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|7
1624534230000|2021-06-24 11:30:30|||||||||6
1624534240000|2021-06-24 11:30:40|1368.8|1367.8|1368.7|1367.7|1368.8|1367.8|1368.7|1367.7|16
1624534250000|2021-06-24 11:30:50|||||||||5
1624534270000|2021-06-24 11:31:10|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|6
1624534290000|2021-06-24 11:31:30|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|9
1624534300000|2021-06-24 11:31:40|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|2
1624534310000|2021-06-24 11:31:50|||||||||1
1624534340000|2021-06-24 11:32:20|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|15
1624534380000|2021-06-24 11:33:00|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|5
1624534430000|2021-06-24 11:33:50|1368.4|1367.4|1368.3|1367.3|1368.4|1367.4|1368.3|1367.3|20
1624534450000|2021-06-24 11:34:10|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|5
1624534470000|2021-06-24 11:34:30|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1
1624534490000|2021-06-24 11:34:50|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|10
1624534500000|2021-06-24 11:35:00|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|4
1624534510000|2021-06-24 11:35:10|||||||||1
1624534560000|2021-06-24 11:36:00|1368.8|1367.8|1368.9|1367.9|1368.9|1367.9|1368.8|1367.8|9
1624534570000|2021-06-24 11:36:10|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|2
1624534580000|2021-06-24 11:36:20|1369|1368|1368.9|1367.9|1369|1368|1368.9|1367.9|4
1624534630000|2021-06-24 11:37:10|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|13
1624534640000|2021-06-24 11:37:20|1368.7|1367.7|1368.8|1367.8|1368.8|1367.8|1368.7|1367.7|17
1624534660000|2021-06-24 11:37:40|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|3
1624534680000|2021-06-24 11:38:00|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1
1624534690000|2021-06-24 11:38:10|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|3
1624534750000|2021-06-24 11:39:10|1368.9|1367.9|1368.8|1367.8|1368.9|1367.9|1368.8|1367.8|4
1624534810000|2021-06-24 11:40:10|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1
1624534820000|2021-06-24 11:40:20|1369|1368|1369|1368|1369|1368|1369|1368|3
1624534830000|2021-06-24 11:40:30|||||||||1
1624534870000|2021-06-24 11:41:10|||||||||8
1624534880000|2021-06-24 11:41:20|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|2
1624535020000|2021-06-24 11:43:40|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1
1624535030000|2021-06-24 11:43:50|1368.6|1367.6|1368.4|1367.4|1368.6|1367.6|1368.4|1367.4|9
1624535080000|2021-06-24 11:44:40|1368.5|1367.5|1368.4|1367.4|1368.5|1367.5|1368.4|1367.4|10
1624535180000|2021-06-24 11:46:20|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|15
1624535200000|2021-06-24 11:46:40|1368.8|1367.8|1368.9|1367.9|1368.9|1367.9|1368.8|1367.8|15
1624535220000|2021-06-24 11:47:00|1368.7|1367.7|1368.6|1367.6|1368.7|1367.7|1368.6|1367.6|29
1624535240000|2021-06-24 11:47:20|1368.7|1367.7|1368.8|1367.8|1368.8|1367.8|1368.7|1367.7|24
1624535300000|2021-06-24 11:48:20|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|28
1624535340000|2021-06-24 11:49:00|1369|1368|1369|1368|1369|1368|1369|1368|1
1624535440000|2021-06-24 11:50:40|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1
1624535490000|2021-06-24 11:51:30|||||||||2
1624535530000|2021-06-24 11:52:10|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|2
1624535580000|2021-06-24 11:53:00|||||||||3
1624535590000|2021-06-24 11:53:10|||||||||1
1624535630000|2021-06-24 11:53:50|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|19
1624535640000|2021-06-24 11:54:00|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|2
1624535710000|2021-06-24 11:55:10|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|3
1624535730000|2021-06-24 11:55:30|||||||||1
1624535750000|2021-06-24 11:55:50|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|6
1624535760000|2021-06-24 11:56:00|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|9
1624535810000|2021-06-24 11:56:50|1369|1368|1369|1368|1369|1368|1369|1368|14
1624535830000|2021-06-24 11:57:10|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1
1624535880000|2021-06-24 11:58:00|||||||||5
1624535890000|2021-06-24 11:58:10|||||||||11
1624535900000|2021-06-24 11:58:20|||||||||4
1624535920000|2021-06-24 11:58:40|||||||||2
1624535940000|2021-06-24 11:59:00|1369|1368|1369|1368|1369|1368|1369|1368|8
1624535950000|2021-06-24 11:59:10|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|5
1624535970000|2021-06-24 11:59:30|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|4
1624535990000|2021-06-24 11:59:50|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|2
1624536010000|2021-06-24 12:00:10|1368.4|1367.4|1368.5|1367.5|1368.6|1367.6|1368.4|1367.4|10
1624536020000|2021-06-24 12:00:20|1368.6|1367.6|1368.8|1367.8|1368.8|1367.8|1368.6|1367.6|5
1624536060000|2021-06-24 12:01:00|||||||||2
1624536070000|2021-06-24 12:01:10|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|13
1624536080000|2021-06-24 12:01:20|||||||||4
1624536090000|2021-06-24 12:01:30|||||||||1
1624536110000|2021-06-24 12:01:50|||||||||5
1624536120000|2021-06-24 12:02:00|||||||||3
1624536130000|2021-06-24 12:02:10|||||||||1
1624536150000|2021-06-24 12:02:30|1369|1368|1369|1368|1369|1368|1369|1368|7
1624536160000|2021-06-24 12:02:40|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|0
1624536170000|2021-06-24 12:02:50|||||||||6
1624536180000|2021-06-24 12:03:00|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|8
1624536190000|2021-06-24 12:03:10|||||||||21
1624536210000|2021-06-24 12:03:30|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|3
1624536220000|2021-06-24 12:03:40|1368.7|1367.7|1368.6|1367.6|1368.7|1367.7|1368.6|1367.6|15
1624536230000|2021-06-24 12:03:50|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.6|1367.6|9
1624536240000|2021-06-24 12:04:00|1368.8|1367.8|1368.9|1367.9|1368.9|1367.9|1368.8|1367.8|9
1624536260000|2021-06-24 12:04:20|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|4
1624536280000|2021-06-24 12:04:40|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|5
1624536300000|2021-06-24 12:05:00|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1
1624536320000|2021-06-24 12:05:20|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1
1624536330000|2021-06-24 12:05:30|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|4
1624536350000|2021-06-24 12:05:50|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1
1624536390000|2021-06-24 12:06:30|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1
1624536410000|2021-06-24 12:06:50|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1
1624536480000|2021-06-24 12:08:00|1369.4|1368.4|1369.2|1368.2|1369.4|1368.4|1369.2|1368.2|12
1624536490000|2021-06-24 12:08:10|||||||||1
1624536510000|2021-06-24 12:08:30|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1
1624536540000|2021-06-24 12:09:00|1369.1|1368.1|1369|1368|1369.1|1368.1|1369|1368|2
1624536550000|2021-06-24 12:09:10|||||||||1
1624536560000|2021-06-24 12:09:20|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1
1624536610000|2021-06-24 12:10:10|1369|1368|1369|1368|1369|1368|1369|1368|3
1624536630000|2021-06-24 12:10:30|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|2
1624536640000|2021-06-24 12:10:40|1369|1368|1369|1368|1369|1368|1369|1368|1
1624536660000|2021-06-24 12:11:00|1368.6|1367.6|1368.7|1367.7|1368.7|1367.7|1368.6|1367.6|1
1624536670000|2021-06-24 12:11:10|||||||||1
1624536690000|2021-06-24 12:11:30|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1
1624536700000|2021-06-24 12:11:40|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1
1624536850000|2021-06-24 12:14:10|1369|1368|1369|1368|1369|1368|1369|1368|2
1624536860000|2021-06-24 12:14:20|||||||||2
1624536920000|2021-06-24 12:15:20|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|4
1624536940000|2021-06-24 12:15:40|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|3
1624536950000|2021-06-24 12:15:50|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|2
1624536960000|2021-06-24 12:16:00|||||||||1
1624536990000|2021-06-24 12:16:30|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|2
1624537040000|2021-06-24 12:17:20|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1
1624537050000|2021-06-24 12:17:30|1369.4|1368.4|1369.3|1368.3|1369.4|1368.4|1369.3|1368.3|6
1624537100000|2021-06-24 12:18:20|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|2
1624537120000|2021-06-24 12:18:40|||||||||1
1624537130000|2021-06-24 12:18:50|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|10
1624537140000|2021-06-24 12:19:00|1369|1368|1369|1368|1369.1|1368.1|1369|1368|3
1624537160000|2021-06-24 12:19:20|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1
1624537200000|2021-06-24 12:20:00|1369|1368|1369|1368|1369|1368|1369|1368|1
1624537220000|2021-06-24 12:20:20|1368.9|1367.9|1369|1368|1369|1368|1368.9|1367.9|14
1624537250000|2021-06-24 12:20:50|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|5
1624537260000|2021-06-24 12:21:00|1369.2|1368.2|1369.3|1368.3|1369.3|1368.3|1369.2|1368.2|6
1624537290000|2021-06-24 12:21:30|1369.1|1368.1|1369|1368|1369.1|1368.1|1369|1368|7
1624537300000|2021-06-24 12:21:40|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|10
1624537310000|2021-06-24 12:21:50|1369.2|1368.2|1369.3|1368.3|1369.3|1368.3|1369.2|1368.2|12
1624537320000|2021-06-24 12:22:00|||||||||1
1624537330000|2021-06-24 12:22:10|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1
1624537380000|2021-06-24 12:23:00|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|3
1624537390000|2021-06-24 12:23:10|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1
1624537410000|2021-06-24 12:23:30|||||||||2
1624537430000|2021-06-24 12:23:50|||||||||1
1624537480000|2021-06-24 12:24:40|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|3
1624537510000|2021-06-24 12:25:10|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|2
1624537520000|2021-06-24 12:25:20|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1
1624537530000|2021-06-24 12:25:30|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|10
1624537560000|2021-06-24 12:26:00|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|3
1624537590000|2021-06-24 12:26:30|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1
1624537620000|2021-06-24 12:27:00|1369.8|1368.8|1369.6|1368.6|1369.8|1368.8|1369.6|1368.6|6
1624537680000|2021-06-24 12:28:00|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|53
1624537690000|2021-06-24 12:28:10|||||||||24
1624537700000|2021-06-24 12:28:20|1369.3|1368.3|1369.2|1368.2|1369.3|1368.3|1369.2|1368.2|3
1624537770000|2021-06-24 12:29:30|1369.1|1368.1|1369.2|1368.2|1369.2|1368.2|1369.1|1368.1|6
1624537780000|2021-06-24 12:29:40|1369|1368|1369.2|1368.2|1369.2|1368.2|1369|1368|11
1624537800000|2021-06-24 12:30:00|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1
1624537820000|2021-06-24 12:30:20|1369|1368|1369.3|1368.3|1369.3|1368.3|1369|1368|10
1624537830000|2021-06-24 12:30:30|1369.2|1368.2|1369.2|1368.2|1369.3|1368.3|1369.1|1368.1|10
1624537850000|2021-06-24 12:30:50|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1
1624537860000|2021-06-24 12:31:00|||||||||1
1624537870000|2021-06-24 12:31:10|||||||||7
1624537880000|2021-06-24 12:31:20|||||||||3
1624537910000|2021-06-24 12:31:50|1369.2|1368.2|1369.3|1368.3|1369.3|1368.3|1369.2|1368.2|14
1624537930000|2021-06-24 12:32:10|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|2
1624537940000|2021-06-24 12:32:20|||||||||1
1624537970000|2021-06-24 12:32:50|1368.8|1367.8|1368.7|1367.7|1368.9|1367.9|1368.7|1367.7|11
1624537980000|2021-06-24 12:33:00|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1
1624538010000|2021-06-24 12:33:30|1369|1368|1369|1368|1369|1368|1369|1368|2
1624538050000|2021-06-24 12:34:10|1368.9|1367.9|1369.1|1368.1|1369.1|1368.1|1368.9|1367.9|5
1624538090000|2021-06-24 12:34:50|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|4
1624538110000|2021-06-24 12:35:10|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1
1624538130000|2021-06-24 12:35:30|1369.2|1368.2|1369.4|1368.4|1369.4|1368.4|1369.2|1368.2|3
1624538160000|2021-06-24 12:36:00|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1
1624538170000|2021-06-24 12:36:10|||||||||1
1624538180000|2021-06-24 12:36:20|||||||||1
1624538210000|2021-06-24 12:36:50|||||||||1
1624538230000|2021-06-24 12:37:10|||||||||1
1624538260000|2021-06-24 12:37:40|||||||||1
1624538270000|2021-06-24 12:37:50|1369.1|1368.1|1369.3|1368.3|1369.3|1368.3|1369.1|1368.1|2
1624538290000|2021-06-24 12:38:10|||||||||4
1624538300000|2021-06-24 12:38:20|1369|1368|1369.1|1368.1|1369.1|1368.1|1369|1368|2
1624538310000|2021-06-24 12:38:30|1369.2|1368.2|1369.3|1368.3|1369.3|1368.3|1369.2|1368.2|29
1624538320000|2021-06-24 12:38:40|1369.2|1368.2|1369.3|1368.3|1369.3|1368.3|1369.2|1368.2|4
1624538390000|2021-06-24 12:39:50|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1
1624538400000|2021-06-24 12:40:00|1369.2|1368.2|1369.3|1368.3|1369.3|1368.3|1369.2|1368.2|2
1624538410000|2021-06-24 12:40:10|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1
1624538430000|2021-06-24 12:40:30|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1
1624538440000|2021-06-24 12:40:40|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|2
1624538450000|2021-06-24 12:40:50|1369.4|1368.4|1369.5|1368.5|1369.5|1368.5|1369.4|1368.4|3
1624538470000|2021-06-24 12:41:10|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1
1624538480000|2021-06-24 12:41:20|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|2
1624538490000|2021-06-24 12:41:30|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|5
1624538500000|2021-06-24 12:41:40|1369.5|1368.5|1369.6|1368.6|1369.6|1368.6|1369.5|1368.5|3
1624538530000|2021-06-24 12:42:10|1369.5|1368.5|1369.4|1368.4|1369.5|1368.5|1369.4|1368.4|43
1624538540000|2021-06-24 12:42:20|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|0
1624538550000|2021-06-24 12:42:30|||||||||2
1624538560000|2021-06-24 12:42:40|||||||||1
1624538580000|2021-06-24 12:43:00|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|4
1624538590000|2021-06-24 12:43:10|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|0
1624538600000|2021-06-24 12:43:20|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|2
1624538630000|2021-06-24 12:43:50|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1
1624538640000|2021-06-24 12:44:00|||||||||2
1624538650000|2021-06-24 12:44:10|||||||||1
1624538660000|2021-06-24 12:44:20|||||||||2
1624538690000|2021-06-24 12:44:50|||||||||7
1624538700000|2021-06-24 12:45:00|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|3
1624538710000|2021-06-24 12:45:10|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|3
1624538720000|2021-06-24 12:45:20|1369.4|1368.4|1369.2|1368.2|1369.4|1368.4|1369.2|1368.2|6
1624538740000|2021-06-24 12:45:40|1369.1|1368.1|1369|1368|1369.1|1368.1|1369|1368|30
1624538750000|2021-06-24 12:45:50|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|6
1624538770000|2021-06-24 12:46:10|||||||||6
1624538780000|2021-06-24 12:46:20|1369|1368|1369|1368|1369|1368|1369|1368|1
1624538810000|2021-06-24 12:46:50|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|3
1624538820000|2021-06-24 12:47:00|1369|1368|1369|1368|1369|1368|1369|1368|2
1624538830000|2021-06-24 12:47:10|||||||||4
1624538840000|2021-06-24 12:47:20|||||||||1
1624538860000|2021-06-24 12:47:40|1368.9|1367.9|1369|1368|1369|1368|1368.9|1367.9|11
1624538870000|2021-06-24 12:47:50|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|2
1624538890000|2021-06-24 12:48:10|1368.8|1367.8|1368.7|1367.7|1368.8|1367.8|1368.7|1367.7|3
1624538920000|2021-06-24 12:48:40|1368.6|1367.6|1368.7|1367.7|1368.7|1367.7|1368.6|1367.6|10
1624538930000|2021-06-24 12:48:50|1368.6|1367.6|1368.7|1367.7|1368.7|1367.7|1368.6|1367.6|3
1624538940000|2021-06-24 12:49:00|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|7
1624538950000|2021-06-24 12:49:10|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|3
1624538960000|2021-06-24 12:49:20|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|5
1624539000000|2021-06-24 12:50:00|1368.7|1367.7|1369|1368|1369|1368|1368.7|1367.7|24
1624539010000|2021-06-24 12:50:10|1368.9|1367.9|1369|1368|1369|1368|1368.9|1367.9|2
1624539020000|2021-06-24 12:50:20|1369.1|1368.1|1369.2|1368.2|1369.2|1368.2|1369.1|1368.1|13
1624539030000|2021-06-24 12:50:30|||||||||5
1624539050000|2021-06-24 12:50:50|1369.1|1368.1|1369.2|1368.2|1369.2|1368.2|1369.1|1368.1|11
1624539060000|2021-06-24 12:51:00|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|10
1624539070000|2021-06-24 12:51:10|1369.5|1368.5|1369.3|1368.3|1369.5|1368.5|1369.3|1368.3|69
1624539090000|2021-06-24 12:51:30|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|2
1624539100000|2021-06-24 12:51:40|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|2
1624539110000|2021-06-24 12:51:50|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|2
1624539120000|2021-06-24 12:52:00|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1
1624539130000|2021-06-24 12:52:10|||||||||2
1624539140000|2021-06-24 12:52:20|1369|1368|1369.1|1368.1|1369.1|1368.1|1369|1368|50
1624539150000|2021-06-24 12:52:30|1369|1368|1369.1|1368.1|1369.1|1368.1|1369|1368|12
1624539190000|2021-06-24 12:53:10|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|3
1624539200000|2021-06-24 12:53:20|1369|1368|1369|1368|1369|1368|1369|1368|5
1624539210000|2021-06-24 12:53:30|1368.9|1367.9|1369|1368|1369|1368|1368.9|1367.9|5
1624539220000|2021-06-24 12:53:40|||||||||4
1624539230000|2021-06-24 12:53:50|||||||||7
1624539250000|2021-06-24 12:54:10|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.7|1367.7|37
1624539260000|2021-06-24 12:54:20|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|5
1624539270000|2021-06-24 12:54:30|1368.8|1367.8|1368.9|1367.9|1368.9|1367.9|1368.8|1367.8|7
1624539300000|2021-06-24 12:55:00|1368.8|1367.8|1369|1368|1369|1368|1368.8|1367.8|39
1624539310000|2021-06-24 12:55:10|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|2
1624539380000|2021-06-24 12:56:20|||||||||5
1624539400000|2021-06-24 12:56:40|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|2
1624539410000|2021-06-24 12:56:50|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|2
1624539420000|2021-06-24 12:57:00|||||||||1
1624539430000|2021-06-24 12:57:10|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1
1624539490000|2021-06-24 12:58:10|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|3
1624539510000|2021-06-24 12:58:30|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|2
1624539530000|2021-06-24 12:58:50|||||||||1
1624539550000|2021-06-24 12:59:10|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|2
1624539560000|2021-06-24 12:59:20|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1
1624539580000|2021-06-24 12:59:40|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|10
1624539600000|2021-06-24 13:00:00|||||||||3
1624539610000|2021-06-24 13:00:10|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|2
1624539620000|2021-06-24 13:00:20|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|2
1624539630000|2021-06-24 13:00:30|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|4
1624539660000|2021-06-24 13:01:00|1369.4|1368.4|1369.5|1368.5|1369.5|1368.5|1369.4|1368.4|9
1624539680000|2021-06-24 13:01:20|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1
1624539700000|2021-06-24 13:01:40|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|2
1624539720000|2021-06-24 13:02:00|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1
1624539730000|2021-06-24 13:02:10|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|10
1624539760000|2021-06-24 13:02:40|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1
1624539780000|2021-06-24 13:03:00|||||||||2
1624539790000|2021-06-24 13:03:10|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|3
1624539810000|2021-06-24 13:03:30|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|2
1624539820000|2021-06-24 13:03:40|||||||||1
1624539850000|2021-06-24 13:04:10|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|7
1624539870000|2021-06-24 13:04:30|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|3
1624539890000|2021-06-24 13:04:50|1369.3|1368.3|1369.4|1368.4|1369.4|1368.4|1369.3|1368.3|6
1624539900000|2021-06-24 13:05:00|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|5
1624539910000|2021-06-24 13:05:10|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1
1624539920000|2021-06-24 13:05:20|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1
1624539930000|2021-06-24 13:05:30|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1
1624539950000|2021-06-24 13:05:50|1369.3|1368.3|1369.4|1368.4|1369.4|1368.4|1369.3|1368.3|2
1624539960000|2021-06-24 13:06:00|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|4
1624539970000|2021-06-24 13:06:10|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1
1624540010000|2021-06-24 13:06:50|||||||||1
1624540040000|2021-06-24 13:07:20|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.1|1368.1|6
1624540070000|2021-06-24 13:07:50|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|8
1624540110000|2021-06-24 13:08:30|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1
1624540140000|2021-06-24 13:09:00|||||||||1
1624540160000|2021-06-24 13:09:20|||||||||2
1624540180000|2021-06-24 13:09:40|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1
1624540210000|2021-06-24 13:10:10|1369.5|1368.5|1369.6|1368.6|1369.6|1368.6|1369.5|1368.5|6
1624540220000|2021-06-24 13:10:20|1369.5|1368.5|1369.3|1368.3|1369.5|1368.5|1369.3|1368.3|3
1624540280000|2021-06-24 13:11:20|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|87
1624540290000|2021-06-24 13:11:30|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|4
1624540300000|2021-06-24 13:11:40|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|9
1624540310000|2021-06-24 13:11:50|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|11
1624540320000|2021-06-24 13:12:00|1369.5|1368.5|1369.6|1368.6|1369.6|1368.6|1369.4|1368.4|38
1624540330000|2021-06-24 13:12:10|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|12
1624540340000|2021-06-24 13:12:20|||||||||8
1624540350000|2021-06-24 13:12:30|||||||||2
1624540380000|2021-06-24 13:13:00|||||||||1
1624540400000|2021-06-24 13:13:20|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|26
1624540410000|2021-06-24 13:13:30|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|3
1624540480000|2021-06-24 13:14:40|||||||||2
1624540500000|2021-06-24 13:15:00|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|0
1624540510000|2021-06-24 13:15:10|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|33
1624540550000|2021-06-24 13:15:50|1370|1369|1370|1369|1370|1369|1370|1369|28
1624540560000|2021-06-24 13:16:00|||||||||1
1624540590000|2021-06-24 13:16:30|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1
1624540600000|2021-06-24 13:16:40|||||||||3
1624540610000|2021-06-24 13:16:50|||||||||1
1624540630000|2021-06-24 13:17:10|1370.2|1369.2|1370.2|1369.2|1370.3|1369.3|1370.2|1369.2|22
1624540640000|2021-06-24 13:17:20|||||||||1
1624540650000|2021-06-24 13:17:30|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|3
1624540660000|2021-06-24 13:17:40|1370|1369|1370|1369|1370|1369|1370|1369|1
1624540680000|2021-06-24 13:18:00|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|2
1624540690000|2021-06-24 13:18:10|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|15
1624540700000|2021-06-24 13:18:20|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|19
1624540710000|2021-06-24 13:18:30|1369.5|1368.5|1369.6|1368.6|1369.6|1368.6|1369.5|1368.5|9
1624540760000|2021-06-24 13:19:20|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|0
1624540770000|2021-06-24 13:19:30|||||||||4
1624540800000|2021-06-24 13:20:00|||||||||4
1624540850000|2021-06-24 13:20:50|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|2
1624540870000|2021-06-24 13:21:10|1369.2|1368.2|1369.3|1368.3|1369.3|1368.3|1369.2|1368.2|8
1624540890000|2021-06-24 13:21:30|1369.2|1368.2|1369.3|1368.3|1369.3|1368.3|1369.2|1368.2|10
1624540900000|2021-06-24 13:21:40|1369.4|1368.4|1369.5|1368.5|1369.5|1368.5|1369.4|1368.4|7
1624540910000|2021-06-24 13:21:50|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|11
1624540930000|2021-06-24 13:22:10|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|3
1624540940000|2021-06-24 13:22:20|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|3
1624540960000|2021-06-24 13:22:40|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|4
1624541000000|2021-06-24 13:23:20|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|2
1624541040000|2021-06-24 13:24:00|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.2|1368.2|19
1624541050000|2021-06-24 13:24:10|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1
1624541070000|2021-06-24 13:24:30|||||||||3
1624541080000|2021-06-24 13:24:40|1369|1368|1369|1368|1369|1368|1369|1368|22
1624541090000|2021-06-24 13:24:50|||||||||1
1624541100000|2021-06-24 13:25:00|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|5
1624541110000|2021-06-24 13:25:10|||||||||3
1624541120000|2021-06-24 13:25:20|1369.2|1368.2|1369.1|1368.1|1369.2|1368.2|1369.1|1368.1|4
1624541150000|2021-06-24 13:25:50|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|9
1624541170000|2021-06-24 13:26:10|1369|1368|1369|1368|1369|1368|1369|1368|4
1624541190000|2021-06-24 13:26:30|1368.9|1367.9|1369|1368|1369|1368|1368.9|1367.9|7
1624541210000|2021-06-24 13:26:50|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1
1624541220000|2021-06-24 13:27:00|||||||||1
1624541240000|2021-06-24 13:27:20|1369|1368|1369|1368|1369|1368|1369|1368|19
1624541250000|2021-06-24 13:27:30|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|26
1624541260000|2021-06-24 13:27:40|||||||||8
1624541270000|2021-06-24 13:27:50|1369.2|1368.2|1369.4|1368.4|1369.4|1368.4|1369.2|1368.2|9
1624541280000|2021-06-24 13:28:00|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|9
1624541290000|2021-06-24 13:28:10|||||||||14
1624541300000|2021-06-24 13:28:20|||||||||1
1624541310000|2021-06-24 13:28:30|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|11
1624541320000|2021-06-24 13:28:40|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|3
1624541330000|2021-06-24 13:28:50|||||||||11
1624541340000|2021-06-24 13:29:00|||||||||4
1624541350000|2021-06-24 13:29:10|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|12
1624541360000|2021-06-24 13:29:20|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|8
1624541370000|2021-06-24 13:29:30|1369.3|1368.3|1369.5|1368.5|1369.5|1368.5|1369.3|1368.3|30
1624541380000|2021-06-24 13:29:40|||||||||15
1624541390000|2021-06-24 13:29:50|1369.4|1368.4|1369.3|1368.3|1369.4|1368.4|1369.3|1368.3|6
1624541400000|2021-06-24 13:30:00|1369.1|1368.6|1369.4|1368.9|1369.7|1369.2|1369.1|1368.6|422
1624541410000|2021-06-24 13:30:10|1369.5|1369|1369.3|1368.8|1369.5|1369|1369|1368.5|209
1624541420000|2021-06-24 13:30:20|1369.4|1368.9|1369.6|1369.1|1369.7|1369.2|1369.3|1368.8|95
1624541430000|2021-06-24 13:30:30|1369.5|1369|1369.6|1369.1|1369.7|1369.2|1369.5|1369|51
1624541440000|2021-06-24 13:30:40|1369.5|1369|1369.5|1369|1369.5|1369|1369.5|1369|45
1624541450000|2021-06-24 13:30:50|1369.4|1368.9|1369.5|1369|1369.5|1369|1369.4|1368.9|23
1624541460000|2021-06-24 13:31:00|1369.4|1368.9|1369.7|1369.2|1369.9|1369.4|1369.4|1368.9|151
1624541470000|2021-06-24 13:31:10|1369.8|1369.3|1369.6|1369.1|1369.8|1369.3|1369.6|1369.1|46
1624541480000|2021-06-24 13:31:20|1369.5|1369|1369.5|1369|1369.5|1369|1369.5|1369|39
1624541490000|2021-06-24 13:31:30|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|1369.5|1369|65
1624541500000|2021-06-24 13:31:40|1369.8|1369.3|1369.8|1369.3|1369.9|1369.4|1369.7|1369.2|192
1624541510000|2021-06-24 13:31:50|1369.9|1369.4|1370|1369.5|1370.1|1369.6|1369.9|1369.4|112
1624541520000|2021-06-24 13:32:00|1369.9|1369.4|1369.7|1369.2|1370|1369.5|1369.7|1369.2|147
1624541530000|2021-06-24 13:32:10|1369.8|1369.3|1370.2|1369.7|1370.2|1369.7|1369.7|1369.2|46
1624541540000|2021-06-24 13:32:20|1370.1|1369.6|1370.3|1369.8|1370.3|1369.8|1370.1|1369.6|103
1624541550000|2021-06-24 13:32:30|1370.2|1369.7|1370|1369.5|1370.2|1369.7|1370|1369.5|23
1624541560000|2021-06-24 13:32:40|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|23
1624541570000|2021-06-24 13:32:50|1369.8|1369.3|1369.7|1369.2|1369.8|1369.3|1369.7|1369.2|25
1624541580000|2021-06-24 13:33:00|1369.8|1369.3|1369.7|1369.2|1369.8|1369.3|1369.7|1369.2|31
1624541590000|2021-06-24 13:33:10|1369.6|1369.1|1369.3|1368.8|1369.6|1369.1|1369.3|1368.8|44
1624541600000|2021-06-24 13:33:20|1369.2|1368.7|1368.8|1368.3|1369.2|1368.7|1368.8|1368.3|71
1624541610000|2021-06-24 13:33:30|1368.7|1368.2|1368.6|1368.1|1368.7|1368.2|1368.6|1368.1|8
1624541620000|2021-06-24 13:33:40|1368.5|1368|1368.5|1368|1368.5|1368|1368.5|1368|16
1624541630000|2021-06-24 13:33:50|1368.4|1367.9|1368|1367.5|1368.4|1367.9|1368|1367.5|129
1624541640000|2021-06-24 13:34:00|1367.9|1367.4|1367.8|1367.3|1367.9|1367.4|1367.6|1367.1|128
1624541650000|2021-06-24 13:34:10|1367.9|1367.4|1368|1367.5|1368.1|1367.6|1367.7|1367.2|89
1624541660000|2021-06-24 13:34:20|1367.9|1367.4|1368|1367.5|1368|1367.5|1367.9|1367.4|16
1624541670000|2021-06-24 13:34:30|1368.1|1367.6|1368.2|1367.7|1368.3|1367.8|1368.1|1367.6|49
1624541680000|2021-06-24 13:34:40|1368.3|1367.8|1368.4|1367.9|1368.5|1368|1368.3|1367.8|94
1624541690000|2021-06-24 13:34:50|1368.3|1367.8|1367.9|1367.4|1368.3|1367.8|1367.9|1367.4|69
1624541700000|2021-06-24 13:35:00|1368|1367.5|1368.2|1367.7|1368.2|1367.7|1368|1367.5|90
1624541710000|2021-06-24 13:35:10|1368.1|1367.6|1368.4|1367.9|1368.5|1368|1368.1|1367.6|57
1624541720000|2021-06-24 13:35:20|1368.5|1368|1368.6|1368.1|1368.6|1368.1|1368.4|1367.9|34
1624541730000|2021-06-24 13:35:30|1368.5|1368|1368.6|1368.1|1368.7|1368.2|1368.5|1368|56
1624541740000|2021-06-24 13:35:40|1368.7|1368.2|1368.9|1368.4|1369|1368.5|1368.7|1368.2|86
1624541750000|2021-06-24 13:35:50|1369|1368.5|1369.4|1368.9|1369.4|1368.9|1368.9|1368.4|278
1624541760000|2021-06-24 13:36:00|1369.5|1369|1369.6|1369.1|1369.7|1369.2|1369.4|1368.9|107
1624541770000|2021-06-24 13:36:10|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|13
1624541780000|2021-06-24 13:36:20|1369.8|1369.3|1369.7|1369.2|1369.8|1369.3|1369.6|1369.1|36
1624541790000|2021-06-24 13:36:30|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|1369.6|1369.1|128
1624541800000|2021-06-24 13:36:40|1369.9|1369.4|1369.8|1369.3|1369.9|1369.4|1369.8|1369.3|14
1624541810000|2021-06-24 13:36:50|1369.7|1369.2|1369.8|1369.3|1369.8|1369.3|1369.7|1369.2|14
1624541820000|2021-06-24 13:37:00|||||||||14
1624541830000|2021-06-24 13:37:10|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|5
1624541840000|2021-06-24 13:37:20|1369.8|1369.3|1369.9|1369.4|1370|1369.5|1369.8|1369.3|31
1624541850000|2021-06-24 13:37:30|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|24
1624541860000|2021-06-24 13:37:40|1369.7|1369.2|1369.9|1369.4|1369.9|1369.4|1369.7|1369.2|8
1624541870000|2021-06-24 13:37:50|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|16
1624541880000|2021-06-24 13:38:00|||||||||8
1624541890000|2021-06-24 13:38:10|1369.9|1369.4|1370.1|1369.6|1370.1|1369.6|1369.9|1369.4|54
1624541900000|2021-06-24 13:38:20|1370|1369.5|1369.8|1369.3|1370|1369.5|1369.8|1369.3|82
1624541910000|2021-06-24 13:38:30|1369.9|1369.4|1369.8|1369.3|1369.9|1369.4|1369.8|1369.3|14
1624541920000|2021-06-24 13:38:40|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|3
1624541930000|2021-06-24 13:38:50|1369.8|1369.3|1369.9|1369.4|1369.9|1369.4|1369.8|1369.3|14
1624541940000|2021-06-24 13:39:00|1370|1369.5|1370|1369.5|1370|1369.5|1370|1369.5|25
1624541950000|2021-06-24 13:39:10|||||||||13
1624541960000|2021-06-24 13:39:20|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|15
1624541970000|2021-06-24 13:39:30|1370|1369.5|1370|1369.5|1370|1369.5|1370|1369.5|9
1624541980000|2021-06-24 13:39:40|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|24
1624541990000|2021-06-24 13:39:50|1370.2|1369.7|1370.3|1369.8|1370.3|1369.8|1370.2|1369.7|42
1624542000000|2021-06-24 13:40:00|1370.4|1369.9|1370.3|1369.8|1370.4|1369.9|1370.3|1369.8|30
1624542010000|2021-06-24 13:40:10|1370.4|1369.9|1370.3|1369.8|1370.4|1369.9|1370.3|1369.8|22
1624542020000|2021-06-24 13:40:20|1370.4|1369.9|1370.3|1369.8|1370.4|1369.9|1370.3|1369.8|36
1624542030000|2021-06-24 13:40:30|1370.2|1369.7|1370.1|1369.6|1370.2|1369.7|1370.1|1369.6|23
1624542040000|2021-06-24 13:40:40|1370.3|1369.8|1370.2|1369.7|1370.3|1369.8|1370.2|1369.7|19
1624542050000|2021-06-24 13:40:50|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|3
1624542060000|2021-06-24 13:41:00|||||||||5
1624542070000|2021-06-24 13:41:10|1370|1369.5|1370|1369.5|1370|1369.5|1370|1369.5|52
1624542080000|2021-06-24 13:41:20|1370.1|1369.6|1369.7|1369.2|1370.1|1369.6|1369.7|1369.2|113
1624542090000|2021-06-24 13:41:30|1369.6|1369.1|1369.9|1369.4|1369.9|1369.4|1369.5|1369|43
1624542100000|2021-06-24 13:41:40|1370|1369.5|1369.8|1369.3|1370|1369.5|1369.8|1369.3|32
1624542110000|2021-06-24 13:41:50|1369.9|1369.4|1369.8|1369.3|1369.9|1369.4|1369.8|1369.3|25
1624542120000|2021-06-24 13:42:00|1370|1369.5|1370.3|1369.8|1370.3|1369.8|1370|1369.5|40
1624542130000|2021-06-24 13:42:10|1370.4|1369.9|1370.3|1369.8|1370.4|1369.9|1370.3|1369.8|51
1624542140000|2021-06-24 13:42:20|1370.2|1369.7|1370.2|1369.7|1370.3|1369.8|1370.2|1369.7|26
1624542150000|2021-06-24 13:42:30|1370.3|1369.8|1370|1369.5|1370.3|1369.8|1370|1369.5|32
1624542160000|2021-06-24 13:42:40|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|1
1624542170000|2021-06-24 13:42:50|1370.4|1369.9|1370.5|1370|1370.5|1370|1370.4|1369.9|14
1624542180000|2021-06-24 13:43:00|1370.6|1370.1|1370.7|1370.2|1370.7|1370.2|1370.5|1370|35
1624542190000|2021-06-24 13:43:10|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|11
1624542200000|2021-06-24 13:43:20|1370.5|1370|1370.6|1370.1|1370.6|1370.1|1370.5|1370|9
1624542210000|2021-06-24 13:43:30|1370.7|1370.2|1370.6|1370.1|1370.7|1370.2|1370.6|1370.1|8
1624542220000|2021-06-24 13:43:40|1370.5|1370|1370.3|1369.8|1370.5|1370|1370.3|1369.8|22
1624542230000|2021-06-24 13:43:50|1370.2|1369.7|1370|1369.5|1370.2|1369.7|1370|1369.5|39
1624542240000|2021-06-24 13:44:00|1369.9|1369.4|1369.7|1369.2|1369.9|1369.4|1369.7|1369.2|48
1624542250000|2021-06-24 13:44:10|1369.8|1369.3|1369.6|1369.1|1369.8|1369.3|1369.6|1369.1|27
1624542260000|2021-06-24 13:44:20|1369.5|1369|1369.4|1368.9|1369.5|1369|1369.4|1368.9|13
1624542270000|2021-06-24 13:44:30|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|1369.2|1368.7|10
1624542280000|2021-06-24 13:44:40|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|1369.3|1368.8|3
1624542290000|2021-06-24 13:44:50|||||||||4
1624542300000|2021-06-24 13:45:00|1369.3|1368.8|1369.4|1368.9|1369.4|1368.9|1369.3|1368.8|13
1624542310000|2021-06-24 13:45:10|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|20
1624542320000|2021-06-24 13:45:20|1369.4|1368.9|1369.4|1368.9|1369.6|1369.1|1369.4|1368.9|27
1624542330000|2021-06-24 13:45:30|1369.3|1368.8|1369.1|1368.6|1369.3|1368.8|1369.1|1368.6|48
1624542340000|2021-06-24 13:45:40|||||||||38
1624542350000|2021-06-24 13:45:50|1369|1368.5|1369.2|1368.7|1369.2|1368.7|1368.9|1368.4|118
1624542360000|2021-06-24 13:46:00|1369.1|1368.6|1368.9|1368.4|1369.1|1368.6|1368.9|1368.4|7
1624542370000|2021-06-24 13:46:10|1369|1368.5|1368.6|1368.1|1369|1368.5|1368.6|1368.1|62
1624542380000|2021-06-24 13:46:20|1368.5|1368|1368.4|1367.9|1368.5|1368|1368.4|1367.9|22
1624542390000|2021-06-24 13:46:30|1368.3|1367.8|1368.2|1367.7|1368.3|1367.8|1368.1|1367.6|52
1624542400000|2021-06-24 13:46:40|1368.5|1368|1368.5|1368|1368.5|1368|1368.5|1368|59
1624542410000|2021-06-24 13:46:50|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|2
1624542420000|2021-06-24 13:47:00|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|12
1624542430000|2021-06-24 13:47:10|||||||||5
1624542440000|2021-06-24 13:47:20|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|1368.3|1367.8|8
1624542450000|2021-06-24 13:47:30|1368.5|1368|1368.5|1368|1368.5|1368|1368.5|1368|36
1624542460000|2021-06-24 13:47:40|||||||||5
1624542470000|2021-06-24 13:47:50|1368.6|1368.1|1368.9|1368.4|1368.9|1368.4|1368.6|1368.1|16
1624542480000|2021-06-24 13:48:00|1368.8|1368.3|1368.9|1368.4|1368.9|1368.4|1368.7|1368.2|9
1624542490000|2021-06-24 13:48:10|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|1
1624542500000|2021-06-24 13:48:20|1368.9|1368.4|1368.9|1368.4|1369|1368.5|1368.8|1368.3|23
1624542510000|2021-06-24 13:48:30|1368.8|1368.3|1368.6|1368.1|1368.8|1368.3|1368.5|1368|311
1624542520000|2021-06-24 13:48:40|1368.5|1368|1368.9|1368.4|1368.9|1368.4|1368.5|1368|21
1624542530000|2021-06-24 13:48:50|1368.8|1368.3|1369|1368.5|1369.1|1368.6|1368.8|1368.3|13
1624542540000|2021-06-24 13:49:00|1368.8|1368.3|1368.7|1368.2|1368.8|1368.3|1368.7|1368.2|20
1624542550000|2021-06-24 13:49:10|1369|1368.5|1369|1368.5|1369.1|1368.6|1369|1368.5|6
1624542560000|2021-06-24 13:49:20|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|2
1624542570000|2021-06-24 13:49:30|1368.8|1368.3|1368.7|1368.2|1368.8|1368.3|1368.7|1368.2|20
1624542580000|2021-06-24 13:49:40|1368.8|1368.3|1369.1|1368.6|1369.1|1368.6|1368.8|1368.3|25
1624542590000|2021-06-24 13:49:50|1369|1368.5|1369.1|1368.6|1369.1|1368.6|1369|1368.5|24
1624542600000|2021-06-24 13:50:00|1369.2|1368.7|1369.2|1368.7|1369.3|1368.8|1369.2|1368.7|12
1624542610000|2021-06-24 13:50:10|1369.1|1368.6|1369.2|1368.7|1369.2|1368.7|1369.1|1368.6|20
1624542620000|2021-06-24 13:50:20|1369.3|1368.8|1369.3|1368.8|1369.4|1368.9|1369.3|1368.8|29
1624542630000|2021-06-24 13:50:30|1369.4|1368.9|1369.5|1369|1369.6|1369.1|1369.4|1368.9|73
1624542640000|2021-06-24 13:50:40|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|11
1624542650000|2021-06-24 13:50:50|1369.3|1368.8|1369.2|1368.7|1369.3|1368.8|1369.2|1368.7|11
1624542660000|2021-06-24 13:51:00|1369.1|1368.6|1369.2|1368.7|1369.2|1368.7|1369.1|1368.6|28
1624542670000|2021-06-24 13:51:10|1369.3|1368.8|1369.2|1368.7|1369.3|1368.8|1369.2|1368.7|19
1624542680000|2021-06-24 13:51:20|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|1369|1368.5|17
1624542690000|2021-06-24 13:51:30|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|7
1624542700000|2021-06-24 13:51:40|1369.1|1368.6|1369.2|1368.7|1369.2|1368.7|1369.1|1368.6|7
1624542710000|2021-06-24 13:51:50|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|5
1624542720000|2021-06-24 13:52:00|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|1369.1|1368.6|70
1624542730000|2021-06-24 13:52:10|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|1369|1368.5|29
1624542740000|2021-06-24 13:52:20|1369.2|1368.7|1368.9|1368.4|1369.2|1368.7|1368.9|1368.4|29
1624542750000|2021-06-24 13:52:30|1368.8|1368.3|1368.7|1368.2|1368.8|1368.3|1368.7|1368.2|34
1624542760000|2021-06-24 13:52:40|1368.6|1368.1|1368.6|1368.1|1368.7|1368.2|1368.6|1368.1|140
1624542770000|2021-06-24 13:52:50|1368.7|1368.2|1368.8|1368.3|1368.8|1368.3|1368.7|1368.2|14
1624542780000|2021-06-24 13:53:00|1368.7|1368.2|1368.9|1368.4|1368.9|1368.4|1368.7|1368.2|23
1624542790000|2021-06-24 13:53:10|1369|1368.5|1369|1368.5|1369|1368.5|1369|1368.5|3
1624542800000|2021-06-24 13:53:20|||||||||2
1624542810000|2021-06-24 13:53:30|1368.9|1368.4|1369|1368.5|1369|1368.5|1368.9|1368.4|26
1624542820000|2021-06-24 13:53:40|1369.1|1368.6|1369|1368.5|1369.1|1368.6|1369|1368.5|12
1624542830000|2021-06-24 13:53:50|1368.9|1368.4|1369.1|1368.6|1369.1|1368.6|1368.9|1368.4|34
1624542840000|2021-06-24 13:54:00|1369|1368.5|1369.1|1368.6|1369.1|1368.6|1368.9|1368.4|29
1624542850000|2021-06-24 13:54:10|1369|1368.5|1369|1368.5|1369|1368.5|1369|1368.5|20
1624542860000|2021-06-24 13:54:20|1368.9|1368.4|1369|1368.5|1369|1368.5|1368.9|1368.4|10
1624542870000|2021-06-24 13:54:30|||||||||5
1624542880000|2021-06-24 13:54:40|||||||||7
1624542890000|2021-06-24 13:54:50|1369.1|1368.6|1369.1|1368.6|1369.2|1368.7|1369.1|1368.6|11
1624542900000|2021-06-24 13:55:00|||||||||2
1624542910000|2021-06-24 13:55:10|1369|1368.5|1369.1|1368.6|1369.1|1368.6|1369|1368.5|8
1624542920000|2021-06-24 13:55:20|1369.2|1368.7|1369.4|1368.9|1369.4|1368.9|1369.2|1368.7|51
1624542930000|2021-06-24 13:55:30|||||||||9
1624542940000|2021-06-24 13:55:40|1369.5|1369|1369.6|1369.1|1369.6|1369.1|1369.5|1369|18
1624542950000|2021-06-24 13:55:50|1369.5|1369|1369.5|1369|1369.5|1369|1369.5|1369|8
1624542960000|2021-06-24 13:56:00|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|11
1624542970000|2021-06-24 13:56:10|1369.7|1369.2|1369.6|1369.1|1369.7|1369.2|1369.6|1369.1|8
1624542980000|2021-06-24 13:56:20|1369.5|1369|1369.4|1368.9|1369.5|1369|1369.4|1368.9|33
1624542990000|2021-06-24 13:56:30|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|17
1624543000000|2021-06-24 13:56:40|||||||||11
1624543010000|2021-06-24 13:56:50|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|56
1624543020000|2021-06-24 13:57:00|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|15
1624543030000|2021-06-24 13:57:10|1369.2|1368.7|1369.3|1368.8|1369.3|1368.8|1369.2|1368.7|13
1624543040000|2021-06-24 13:57:20|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|8
1624543060000|2021-06-24 13:57:40|1369.1|1368.6|1369.2|1368.7|1369.2|1368.7|1369.1|1368.6|8
1624543070000|2021-06-24 13:57:50|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|9
1624543080000|2021-06-24 13:58:00|1369.4|1368.9|1369.3|1368.8|1369.4|1368.9|1369.3|1368.8|8
1624543090000|2021-06-24 13:58:10|||||||||2
1624543100000|2021-06-24 13:58:20|||||||||2
1624543110000|2021-06-24 13:58:30|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|5
1624543120000|2021-06-24 13:58:40|||||||||4
1624543130000|2021-06-24 13:58:50|||||||||15
1624543140000|2021-06-24 13:59:00|||||||||4
1624543150000|2021-06-24 13:59:10|1369.5|1369|1369.5|1369|1369.5|1369|1369.4|1368.9|7
1624543160000|2021-06-24 13:59:20|1369.6|1369.1|1369.7|1369.2|1369.7|1369.2|1369.6|1369.1|75
1624543170000|2021-06-24 13:59:30|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|1369.7|1369.2|40
1624543180000|2021-06-24 13:59:40|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|1369.8|1369.3|100
1624543190000|2021-06-24 13:59:50|1369.8|1369.3|1370|1369.5|1370|1369.5|1369.8|1369.3|28
1624543200000|2021-06-24 14:00:00|1369.9|1369.4|1370.1|1369.6|1370.1|1369.6|1369.9|1369.4|41
1624543210000|2021-06-24 14:00:10|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|12
1624543220000|2021-06-24 14:00:20|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|72
1624543230000|2021-06-24 14:00:30|1370|1369.5|1370.2|1369.7|1370.2|1369.7|1370|1369.5|12
1624543240000|2021-06-24 14:00:40|1370.1|1369.6|1369.9|1369.4|1370.1|1369.6|1369.9|1369.4|16
1624543250000|2021-06-24 14:00:50|1369.8|1369.3|1369.6|1369.1|1369.8|1369.3|1369.6|1369.1|15
1624543260000|2021-06-24 14:01:00|1369.5|1369|1369.6|1369.1|1369.6|1369.1|1369.5|1369|105
1624543270000|2021-06-24 14:01:10|1369.7|1369.2|1369.8|1369.3|1369.8|1369.3|1369.6|1369.1|58
1624543290000|2021-06-24 14:01:30|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|67
1624543300000|2021-06-24 14:01:40|||||||||11
1624543310000|2021-06-24 14:01:50|1369.8|1369.3|1369.9|1369.4|1369.9|1369.4|1369.8|1369.3|20
1624543320000|2021-06-24 14:02:00|1370|1369.5|1370|1369.5|1370|1369.5|1370|1369.5|18
1624543330000|2021-06-24 14:02:10|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|7
1624543340000|2021-06-24 14:02:20|1370.2|1369.7|1370.1|1369.6|1370.2|1369.7|1370.1|1369.6|18
1624543350000|2021-06-24 14:02:30|1370.2|1369.7|1370.1|1369.6|1370.2|1369.7|1370.1|1369.6|22
1624543360000|2021-06-24 14:02:40|1370|1369.5|1369.8|1369.3|1370|1369.5|1369.8|1369.3|55
1624543370000|2021-06-24 14:02:50|1369.9|1369.4|1370|1369.5|1370|1369.5|1369.9|1369.4|23
1624543380000|2021-06-24 14:03:00|1369.9|1369.4|1369.9|1369.4|1370|1369.5|1369.9|1369.4|21
1624543390000|2021-06-24 14:03:10|1369.8|1369.3|1370.1|1369.6|1370.1|1369.6|1369.8|1369.3|13
1624543400000|2021-06-24 14:03:20|1370|1369.5|1369.9|1369.4|1370|1369.5|1369.9|1369.4|19
1624543410000|2021-06-24 14:03:30|1369.8|1369.3|1369.9|1369.4|1369.9|1369.4|1369.8|1369.3|21
1624543420000|2021-06-24 14:03:40|1370|1369.5|1370|1369.5|1370.1|1369.6|1370|1369.5|13
1624543430000|2021-06-24 14:03:50|1370.1|1369.6|1370.2|1369.7|1370.2|1369.7|1370.1|1369.6|37
1624543440000|2021-06-24 14:04:00|1370.3|1369.8|1370.3|1369.8|1370.4|1369.9|1370.3|1369.8|57
1624543450000|2021-06-24 14:04:10|||||||||2
1624543460000|2021-06-24 14:04:20|1370.4|1369.9|1370.2|1369.7|1370.4|1369.9|1370.2|1369.7|16
1624543470000|2021-06-24 14:04:30|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|6
1624543480000|2021-06-24 14:04:40|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|8
1624543490000|2021-06-24 14:04:50|1370.1|1369.6|1370.2|1369.7|1370.2|1369.7|1370.1|1369.6|17
1624543500000|2021-06-24 14:05:00|1370.3|1369.8|1370.5|1370|1370.5|1370|1370.3|1369.8|84
1624543510000|2021-06-24 14:05:10|1370.4|1369.9|1370.3|1369.8|1370.4|1369.9|1370.3|1369.8|33
1624543520000|2021-06-24 14:05:20|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|3
1624543530000|2021-06-24 14:05:30|1370.5|1370|1370.5|1370|1370.5|1370|1370.5|1370|12
1624543540000|2021-06-24 14:05:40|1370.6|1370.1|1370.5|1370|1370.6|1370.1|1370.5|1370|5
1624543550000|2021-06-24 14:05:50|||||||||3
1624543560000|2021-06-24 14:06:00|1370.4|1369.9|1370.2|1369.7|1370.4|1369.9|1370.2|1369.7|53
1624543570000|2021-06-24 14:06:10|||||||||4
1624543580000|2021-06-24 14:06:20|1370|1369.5|1369.9|1369.4|1370|1369.5|1369.9|1369.4|278
1624543590000|2021-06-24 14:06:30|1369.8|1369.3|1369.8|1369.3|1369.9|1369.4|1369.8|1369.3|50
1624543600000|2021-06-24 14:06:40|1369.9|1369.4|1369.9|1369.4|1370|1369.5|1369.9|1369.4|53
1624543610000|2021-06-24 14:06:50|||||||||15
1624543620000|2021-06-24 14:07:00|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|6
1624543630000|2021-06-24 14:07:10|||||||||9
1624543640000|2021-06-24 14:07:20|||||||||14
1624543650000|2021-06-24 14:07:30|1369.7|1369.2|1369.5|1369|1369.7|1369.2|1369.5|1369|118
1624543660000|2021-06-24 14:07:40|1369.6|1369.1|1369.7|1369.2|1369.8|1369.3|1369.6|1369.1|71
1624543670000|2021-06-24 14:07:50|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|15
1624543680000|2021-06-24 14:08:00|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|9
1624543690000|2021-06-24 14:08:10|1369.9|1369.4|1369.7|1369.2|1369.9|1369.4|1369.7|1369.2|22
1624543700000|2021-06-24 14:08:20|1369.6|1369.1|1369.5|1369|1369.6|1369.1|1369.5|1369|10
1624543710000|2021-06-24 14:08:30|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|2
1624543720000|2021-06-24 14:08:40|1369.7|1369.2|1369.5|1369|1369.8|1369.3|1369.5|1369|28
1624543730000|2021-06-24 14:08:50|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|7
1624543740000|2021-06-24 14:09:00|1369.5|1369|1369.6|1369.1|1369.6|1369.1|1369.5|1369|10
1624543750000|2021-06-24 14:09:10|1369.5|1369|1369.6|1369.1|1369.6|1369.1|1369.5|1369|8
1624543760000|2021-06-24 14:09:20|||||||||2
1624543770000|2021-06-24 14:09:30|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|3
1624543780000|2021-06-24 14:09:40|1369.6|1369.1|1369.5|1369|1369.6|1369.1|1369.5|1369|8
1624543790000|2021-06-24 14:09:50|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|6
1624543800000|2021-06-24 14:10:00|1369.5|1369|1369.4|1368.9|1369.5|1369|1369.4|1368.9|13
1624543810000|2021-06-24 14:10:10|1369.5|1369|1369.5|1369|1369.5|1369|1369.5|1369|12
1624543820000|2021-06-24 14:10:20|1369.4|1368.9|1369.3|1368.8|1369.4|1368.9|1369.2|1368.7|59
1624543830000|2021-06-24 14:10:30|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|13
1624543840000|2021-06-24 14:10:40|||||||||44
1624543850000|2021-06-24 14:10:50|1369.5|1369|1369.5|1369|1369.5|1369|1369.5|1369|13
1624543860000|2021-06-24 14:11:00|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|9
1624543870000|2021-06-24 14:11:10|1369.5|1369|1369.5|1369|1369.5|1369|1369.5|1369|37
1624543880000|2021-06-24 14:11:20|1369.6|1369.1|1369.5|1369|1369.6|1369.1|1369.5|1369|41
1624543890000|2021-06-24 14:11:30|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|18
1624543900000|2021-06-24 14:11:40|||||||||10
1624543910000|2021-06-24 14:11:50|1369.5|1369|1369.6|1369.1|1369.6|1369.1|1369.5|1369|21
1624543920000|2021-06-24 14:12:00|1369.7|1369.2|1369.6|1369.1|1369.7|1369.2|1369.6|1369.1|23
1624543930000|2021-06-24 14:12:10|1369.7|1369.2|1369.6|1369.1|1369.7|1369.2|1369.6|1369.1|17
1624543940000|2021-06-24 14:12:20|||||||||25
1624543950000|2021-06-24 14:12:30|||||||||15
1624543960000|2021-06-24 14:12:40|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|10
1624543980000|2021-06-24 14:13:00|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|1369.5|1369|23
1624543990000|2021-06-24 14:13:10|||||||||1
1624544000000|2021-06-24 14:13:20|1369.5|1369|1369.5|1369|1369.5|1369|1369.5|1369|44
1624544010000|2021-06-24 14:13:30|1369.6|1369.1|1369.6|1369.1|1369.7|1369.2|1369.6|1369.1|10
1624544020000|2021-06-24 14:13:40|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|56
1624544030000|2021-06-24 14:13:50|1369.6|1369.1|1369.7|1369.2|1369.7|1369.2|1369.6|1369.1|37
1624544040000|2021-06-24 14:14:00|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|6
1624544050000|2021-06-24 14:14:10|||||||||31
1624544060000|2021-06-24 14:14:20|1369.5|1369|1369.5|1369|1369.5|1369|1369.5|1369|22
1624544070000|2021-06-24 14:14:30|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|16
1624544080000|2021-06-24 14:14:40|||||||||5
1624544090000|2021-06-24 14:14:50|||||||||17
1624544100000|2021-06-24 14:15:00|1369.5|1369|1369.5|1369|1369.6|1369.1|1369.5|1369|54
1624544110000|2021-06-24 14:15:10|1369.6|1369.1|1369.4|1368.9|1369.6|1369.1|1369.4|1368.9|138
1624544120000|2021-06-24 14:15:20|1369.3|1368.8|1369.4|1368.9|1369.4|1368.9|1369.3|1368.8|19
1624544130000|2021-06-24 14:15:30|||||||||23
1624544140000|2021-06-24 14:15:40|1369.5|1369|1369.6|1369.1|1369.6|1369.1|1369.4|1368.9|75
1624544150000|2021-06-24 14:15:50|||||||||14
1624544160000|2021-06-24 14:16:00|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|18
1624544170000|2021-06-24 14:16:10|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|16
1624544180000|2021-06-24 14:16:20|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|10
1624544190000|2021-06-24 14:16:30|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|16
1624544200000|2021-06-24 14:16:40|1369.7|1369.2|1369.8|1369.3|1369.8|1369.3|1369.7|1369.2|55
1624544210000|2021-06-24 14:16:50|1369.9|1369.4|1369.8|1369.3|1369.9|1369.4|1369.8|1369.3|3
1624544220000|2021-06-24 14:17:00|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|9
1624544230000|2021-06-24 14:17:10|1370|1369.5|1370.1|1369.6|1370.1|1369.6|1370|1369.5|18
1624544240000|2021-06-24 14:17:20|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|5
1624544250000|2021-06-24 14:17:30|1370.1|1369.6|1370.3|1369.8|1370.3|1369.8|1370.1|1369.6|61
1624544260000|2021-06-24 14:17:40|||||||||45
1624544270000|2021-06-24 14:17:50|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|48
1624544280000|2021-06-24 14:18:00|||||||||50
1624544290000|2021-06-24 14:18:10|1370.5|1370|1370.5|1370|1370.5|1370|1370.5|1370|18
1624544300000|2021-06-24 14:18:20|1370.4|1369.9|1370.3|1369.8|1370.4|1369.9|1370.3|1369.8|59
1624544310000|2021-06-24 14:18:30|1370.2|1369.7|1370.2|1369.7|1370.3|1369.8|1370.2|1369.7|49
1624544320000|2021-06-24 14:18:40|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|17
1624544330000|2021-06-24 14:18:50|1370.4|1369.9|1370.3|1369.8|1370.4|1369.9|1370.3|1369.8|35
1624544340000|2021-06-24 14:19:00|||||||||3
1624544350000|2021-06-24 14:19:10|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|17
1624544360000|2021-06-24 14:19:20|||||||||12
1624544370000|2021-06-24 14:19:30|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|47
1624544380000|2021-06-24 14:19:40|1370.2|1369.7|1370.3|1369.8|1370.3|1369.8|1370.2|1369.7|41
1624544390000|2021-06-24 14:19:50|||||||||11
1624544400000|2021-06-24 14:20:00|1370.4|1369.9|1370.3|1369.8|1370.4|1369.9|1370.3|1369.8|14
1624544410000|2021-06-24 14:20:10|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|52
1624544420000|2021-06-24 14:20:20|1370.1|1369.6|1370.2|1369.7|1370.2|1369.7|1370.1|1369.6|33
1624544430000|2021-06-24 14:20:30|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|20
1624544440000|2021-06-24 14:20:40|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|5
1624544450000|2021-06-24 14:20:50|||||||||9
1624544460000|2021-06-24 14:21:00|1370.3|1369.8|1370.4|1369.9|1370.4|1369.9|1370.3|1369.8|33
1624544470000|2021-06-24 14:21:10|1370.3|1369.8|1370.4|1369.9|1370.4|1369.9|1370.3|1369.8|23
1624544480000|2021-06-24 14:21:20|1370.5|1370|1370.5|1370|1370.5|1370|1370.5|1370|19
1624544490000|2021-06-24 14:21:30|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|59
1624544500000|2021-06-24 14:21:40|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|37
1624544510000|2021-06-24 14:21:50|1370.3|1369.8|1370.5|1370|1370.5|1370|1370.3|1369.8|10
1624544520000|2021-06-24 14:22:00|||||||||9
1624544530000|2021-06-24 14:22:10|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|1370.3|1369.8|63
1624544540000|2021-06-24 14:22:20|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|1370.1|1369.6|85
1624544550000|2021-06-24 14:22:30|1370.2|1369.7|1370.3|1369.8|1370.3|1369.8|1370.2|1369.7|33
1624544570000|2021-06-24 14:22:50|1370.2|1369.7|1370|1369.5|1370.2|1369.7|1370|1369.5|48
1624544580000|2021-06-24 14:23:00|1369.9|1369.4|1370|1369.5|1370|1369.5|1369.9|1369.4|19
1624544590000|2021-06-24 14:23:10|||||||||44
1624544600000|2021-06-24 14:23:20|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|5
1624544610000|2021-06-24 14:23:30|||||||||1
1624544620000|2021-06-24 14:23:40|1370|1369.5|1369.9|1369.4|1370|1369.5|1369.9|1369.4|10
1624544630000|2021-06-24 14:23:50|1370|1369.5|1370|1369.5|1370|1369.5|1369.9|1369.4|12
1624544640000|2021-06-24 14:24:00|1370.1|1369.6|1370.2|1369.7|1370.2|1369.7|1370.1|1369.6|22
1624544650000|2021-06-24 14:24:10|1370|1369.5|1369.9|1369.4|1370|1369.5|1369.9|1369.4|81
1624544660000|2021-06-24 14:24:20|1369.8|1369.3|1369.6|1369.1|1369.8|1369.3|1369.6|1369.1|28
1624544670000|2021-06-24 14:24:30|1369.7|1369.2|1369.8|1369.3|1369.8|1369.3|1369.7|1369.2|73
1624544680000|2021-06-24 14:24:40|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|23
1624544690000|2021-06-24 14:24:50|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|52
1624544700000|2021-06-24 14:25:00|1369.7|1369.2|1369.5|1369|1369.7|1369.2|1369.5|1369|35
1624544710000|2021-06-24 14:25:10|1369.6|1369.1|1369.7|1369.2|1369.7|1369.2|1369.5|1369|65
1624544720000|2021-06-24 14:25:20|1369.6|1369.1|1369.5|1369|1369.6|1369.1|1369.5|1369|6
1624544730000|2021-06-24 14:25:30|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|11
1624544740000|2021-06-24 14:25:40|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|6
1624544750000|2021-06-24 14:25:50|1369.6|1369.1|1369.7|1369.2|1369.7|1369.2|1369.6|1369.1|38
1624544760000|2021-06-24 14:26:00|1369.6|1369.1|1369.6|1369.1|1369.7|1369.2|1369.6|1369.1|55
1624544770000|2021-06-24 14:26:10|1369.7|1369.2|1369.6|1369.1|1369.7|1369.2|1369.6|1369.1|17
1624544780000|2021-06-24 14:26:20|1369.5|1369|1369.5|1369|1369.5|1369|1369.5|1369|17
1624544790000|2021-06-24 14:26:30|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|21
1624544800000|2021-06-24 14:26:40|1369.5|1369|1369.5|1369|1369.5|1369|1369.5|1369|33
1624544810000|2021-06-24 14:26:50|||||||||16
1624544820000|2021-06-24 14:27:00|1369.6|1369.1|1369.7|1369.2|1369.7|1369.2|1369.6|1369.1|22
1624544830000|2021-06-24 14:27:10|1369.6|1369.1|1369.9|1369.4|1369.9|1369.4|1369.6|1369.1|38
1624544840000|2021-06-24 14:27:20|1370|1369.5|1370|1369.5|1370|1369.5|1370|1369.5|14
1624544850000|2021-06-24 14:27:30|||||||||1
1624544860000|2021-06-24 14:27:40|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|5
1624544870000|2021-06-24 14:27:50|1370|1369.5|1370.1|1369.6|1370.1|1369.6|1370|1369.5|9
1624544880000|2021-06-24 14:28:00|||||||||4
1624544890000|2021-06-24 14:28:10|||||||||2
1624544900000|2021-06-24 14:28:20|1370|1369.5|1370|1369.5|1370.1|1369.6|1370|1369.5|13
1624544910000|2021-06-24 14:28:30|||||||||5
1624544920000|2021-06-24 14:28:40|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|14
1624544930000|2021-06-24 14:28:50|1369.8|1369.3|1370.1|1369.6|1370.1|1369.6|1369.8|1369.3|53
1624544940000|2021-06-24 14:29:00|1370|1369.5|1370|1369.5|1370|1369.5|1370|1369.5|4
1624544950000|2021-06-24 14:29:10|||||||||1
1624544960000|2021-06-24 14:29:20|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|1370|1369.5|10
1624544970000|2021-06-24 14:29:30|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|22
1624544980000|2021-06-24 14:29:40|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|22
1624544990000|2021-06-24 14:29:50|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|55
1624545000000|2021-06-24 14:30:00|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|4
1624545010000|2021-06-24 14:30:10|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|1370.3|1369.8|29
1624545020000|2021-06-24 14:30:20|1370.5|1370|1370.4|1369.9|1370.5|1370|1370.4|1369.9|35
1624545040000|2021-06-24 14:30:40|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|1370.2|1369.7|8
1624545050000|2021-06-24 14:30:50|||||||||1
1624545060000|2021-06-24 14:31:00|1370.4|1369.9|1370.3|1369.8|1370.4|1369.9|1370.3|1369.8|34
1624545070000|2021-06-24 14:31:10|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|1
1624545080000|2021-06-24 14:31:20|||||||||15
1624545090000|2021-06-24 14:31:30|1370.1|1369.6|1370|1369.5|1370.1|1369.6|1370|1369.5|23
1624545100000|2021-06-24 14:31:40|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|25
1624545110000|2021-06-24 14:31:50|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|12
1624545120000|2021-06-24 14:32:00|||||||||8
1624545130000|2021-06-24 14:32:10|||||||||7
1624545140000|2021-06-24 14:32:20|||||||||9
1624545150000|2021-06-24 14:32:30|||||||||11
1624545160000|2021-06-24 14:32:40|1370.1|1369.6|1370.2|1369.7|1370.2|1369.7|1370.1|1369.6|6
1624545170000|2021-06-24 14:32:50|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|87
1624545180000|2021-06-24 14:33:00|1370|1369.5|1369.9|1369.4|1370|1369.5|1369.9|1369.4|47
1624545190000|2021-06-24 14:33:10|1370|1369.5|1370|1369.5|1370|1369.5|1370|1369.5|11
1624545200000|2021-06-24 14:33:20|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|50
1624545210000|2021-06-24 14:33:30|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|26
1624545220000|2021-06-24 14:33:40|||||||||5
1624545230000|2021-06-24 14:33:50|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|17
1624545240000|2021-06-24 14:34:00|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|1370.3|1369.8|69
1624545250000|2021-06-24 14:34:10|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|16
1624545260000|2021-06-24 14:34:20|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|28
1624545270000|2021-06-24 14:34:30|1370.5|1370|1370.4|1369.9|1370.5|1370|1370.4|1369.9|55
1624545280000|2021-06-24 14:34:40|1370.5|1370|1370.5|1370|1370.5|1370|1370.5|1370|9
1624545290000|2021-06-24 14:34:50|1370.6|1370.1|1370.7|1370.2|1370.7|1370.2|1370.6|1370.1|24
1624545300000|2021-06-24 14:35:00|||||||||30
1624545310000|2021-06-24 14:35:10|1370.6|1370.1|1370.7|1370.2|1370.7|1370.2|1370.5|1370|43
1624545320000|2021-06-24 14:35:20|1370.6|1370.1|1370.7|1370.2|1370.7|1370.2|1370.6|1370.1|35
1624545330000|2021-06-24 14:35:30|||||||||12
1624545340000|2021-06-24 14:35:40|1370.8|1370.3|1370.8|1370.3|1370.9|1370.4|1370.8|1370.3|43
1624545350000|2021-06-24 14:35:50|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|8
1624545360000|2021-06-24 14:36:00|1370.8|1370.3|1370.9|1370.4|1370.9|1370.4|1370.8|1370.3|17
1624545370000|2021-06-24 14:36:10|||||||||26
1624545380000|2021-06-24 14:36:20|1370.8|1370.3|1370.9|1370.4|1370.9|1370.4|1370.8|1370.3|10
1624545390000|2021-06-24 14:36:30|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|1
1624545400000|2021-06-24 14:36:40|||||||||16
1624545410000|2021-06-24 14:36:50|1370.7|1370.2|1370.6|1370.1|1370.7|1370.2|1370.6|1370.1|23
1624545420000|2021-06-24 14:37:00|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|11
1624545430000|2021-06-24 14:37:10|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|5
1624545440000|2021-06-24 14:37:20|||||||||12
1624545450000|2021-06-24 14:37:30|1370.5|1370|1370.7|1370.2|1370.7|1370.2|1370.5|1370|9
1624545460000|2021-06-24 14:37:40|1370.6|1370.1|1370.4|1369.9|1370.6|1370.1|1370.4|1369.9|100
1624545470000|2021-06-24 14:37:50|1370.5|1370|1370.6|1370.1|1370.6|1370.1|1370.5|1370|19
1624545480000|2021-06-24 14:38:00|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|31
1624545490000|2021-06-24 14:38:10|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|7
1624545500000|2021-06-24 14:38:20|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|17
1624545510000|2021-06-24 14:38:30|1370.6|1370.1|1370.7|1370.2|1370.7|1370.2|1370.6|1370.1|40
1624545520000|2021-06-24 14:38:40|1370.8|1370.3|1370.7|1370.2|1370.8|1370.3|1370.7|1370.2|48
1624545530000|2021-06-24 14:38:50|1370.8|1370.3|1370.8|1370.3|1370.9|1370.4|1370.8|1370.3|41
1624545540000|2021-06-24 14:39:00|1370.9|1370.4|1371|1370.5|1371|1370.5|1370.9|1370.4|37
1624545550000|2021-06-24 14:39:10|||||||||10
1624545560000|2021-06-24 14:39:20|||||||||2
1624545570000|2021-06-24 14:39:30|1370.9|1370.4|1370.9|1370.4|1371|1370.5|1370.9|1370.4|9
1624545580000|2021-06-24 14:39:40|1371|1370.5|1370.9|1370.4|1371|1370.5|1370.9|1370.4|12
1624545590000|2021-06-24 14:39:50|1371|1370.5|1371|1370.5|1371|1370.5|1371|1370.5|11
1624545600000|2021-06-24 14:40:00|||||||||25
1624545610000|2021-06-24 14:40:10|1370.9|1370.4|1371|1370.5|1371|1370.5|1370.9|1370.4|6
1624545620000|2021-06-24 14:40:20|1370.9|1370.4|1370.8|1370.3|1370.9|1370.4|1370.8|1370.3|19
1624545630000|2021-06-24 14:40:30|1371|1370.5|1370.9|1370.4|1371|1370.5|1370.9|1370.4|17
1624545640000|2021-06-24 14:40:40|1371|1370.5|1371|1370.5|1371|1370.5|1371|1370.5|28
1624545650000|2021-06-24 14:40:50|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|10
1624545660000|2021-06-24 14:41:00|1370.8|1370.3|1370.9|1370.4|1370.9|1370.4|1370.8|1370.3|6
1624545670000|2021-06-24 14:41:10|1370.8|1370.3|1370.7|1370.2|1370.8|1370.3|1370.6|1370.1|38
1624545680000|2021-06-24 14:41:20|||||||||26
1624545690000|2021-06-24 14:41:30|||||||||3
1624545700000|2021-06-24 14:41:40|||||||||12
1624545710000|2021-06-24 14:41:50|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|8
1624545720000|2021-06-24 14:42:00|||||||||6
1624545730000|2021-06-24 14:42:10|||||||||11
1624545740000|2021-06-24 14:42:20|1370.7|1370.2|1370.6|1370.1|1370.7|1370.2|1370.6|1370.1|19
1624545750000|2021-06-24 14:42:30|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|1370.6|1370.1|4
1624545760000|2021-06-24 14:42:40|1370.6|1370.1|1370.8|1370.3|1370.8|1370.3|1370.6|1370.1|13
1624545770000|2021-06-24 14:42:50|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|16
1624545780000|2021-06-24 14:43:00|1370.8|1370.3|1370.9|1370.4|1370.9|1370.4|1370.8|1370.3|9
1624545790000|2021-06-24 14:43:10|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|1370.7|1370.2|12
1624545800000|2021-06-24 14:43:20|||||||||3
1624545810000|2021-06-24 14:43:30|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|1
1624545820000|2021-06-24 14:43:40|1370.8|1370.3|1370.9|1370.4|1370.9|1370.4|1370.8|1370.3|62
1624545830000|2021-06-24 14:43:50|1371|1370.5|1370.8|1370.3|1371|1370.5|1370.8|1370.3|21
1624545840000|2021-06-24 14:44:00|1370.9|1370.4|1370.8|1370.3|1370.9|1370.4|1370.8|1370.3|8
1624545850000|2021-06-24 14:44:10|1371|1370.5|1370.8|1370.3|1371|1370.5|1370.8|1370.3|21
1624545860000|2021-06-24 14:44:20|1370.7|1370.2|1370.8|1370.3|1370.8|1370.3|1370.7|1370.2|28
1624545870000|2021-06-24 14:44:30|1370.9|1370.4|1371|1370.5|1371|1370.5|1370.9|1370.4|27
1624545880000|2021-06-24 14:44:40|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|12
1624545890000|2021-06-24 14:44:50|1370.8|1370.3|1370.9|1370.4|1370.9|1370.4|1370.8|1370.3|52
1624545900000|2021-06-24 14:45:00|1370.8|1370.3|1370.7|1370.2|1370.8|1370.3|1370.7|1370.2|52
1624545910000|2021-06-24 14:45:10|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|8
1624545920000|2021-06-24 14:45:20|1370.7|1370.2|1370.8|1370.3|1370.8|1370.3|1370.7|1370.2|20
1624545940000|2021-06-24 14:45:40|||||||||39
1624545950000|2021-06-24 14:45:50|||||||||5
1624545960000|2021-06-24 14:46:00|||||||||11
1624545970000|2021-06-24 14:46:10|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|36
1624545980000|2021-06-24 14:46:20|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|27
1624545990000|2021-06-24 14:46:30|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|15
1624546000000|2021-06-24 14:46:40|||||||||10
1624546010000|2021-06-24 14:46:50|||||||||28
1624546020000|2021-06-24 14:47:00|||||||||20
1624546030000|2021-06-24 14:47:10|1370.5|1370|1370.5|1370|1370.5|1370|1370.5|1370|14
1624546050000|2021-06-24 14:47:30|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|18
1624546090000|2021-06-24 14:48:10|1370.5|1370|1370.5|1370|1370.5|1370|1370.3|1369.8|86
1624546100000|2021-06-24 14:48:20|1370.4|1369.9|1370.3|1369.8|1370.4|1369.9|1370.3|1369.8|13
1624546110000|2021-06-24 14:48:30|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|27
1624546120000|2021-06-24 14:48:40|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|1370|1369.5|44
1624546130000|2021-06-24 14:48:50|1370|1369.5|1369.9|1369.4|1370|1369.5|1369.9|1369.4|43
1624546140000|2021-06-24 14:49:00|1369.8|1369.3|1370|1369.5|1370|1369.5|1369.8|1369.3|23
1624546150000|2021-06-24 14:49:10|||||||||2
1624546160000|2021-06-24 14:49:20|1369.9|1369.4|1369.8|1369.3|1369.9|1369.4|1369.8|1369.3|26
1624546170000|2021-06-24 14:49:30|1369.7|1369.2|1369.7|1369.2|1369.8|1369.3|1369.7|1369.2|120
1624546180000|2021-06-24 14:49:40|||||||||3
1624546190000|2021-06-24 14:49:50|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|9
1624546200000|2021-06-24 14:50:00|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|1
1624546210000|2021-06-24 14:50:10|||||||||1
1624546220000|2021-06-24 14:50:20|1369.6|1369.1|1369.7|1369.2|1369.7|1369.2|1369.6|1369.1|14
1624546230000|2021-06-24 14:50:30|1369.8|1369.3|1369.9|1369.4|1369.9|1369.4|1369.7|1369.2|12
1624546240000|2021-06-24 14:50:40|1369.8|1369.3|1369.8|1369.3|1369.9|1369.4|1369.8|1369.3|16
1624546250000|2021-06-24 14:50:50|1369.9|1369.4|1369.9|1369.4|1370|1369.5|1369.9|1369.4|7
1624546260000|2021-06-24 14:51:00|||||||||10
1624546270000|2021-06-24 14:51:10|||||||||7
1624546280000|2021-06-24 14:51:20|1370.1|1369.6|1370|1369.5|1370.1|1369.6|1370|1369.5|16
1624546290000|2021-06-24 14:51:30|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|1
1624546300000|2021-06-24 14:51:40|1370.2|1369.7|1370.1|1369.6|1370.2|1369.7|1370.1|1369.6|20
1624546310000|2021-06-24 14:51:50|1370|1369.5|1370|1369.5|1370|1369.5|1370|1369.5|10
1624546320000|2021-06-24 14:52:00|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|25
1624546330000|2021-06-24 14:52:10|1369.8|1369.3|1370|1369.5|1370|1369.5|1369.8|1369.3|22
1624546340000|2021-06-24 14:52:20|||||||||5
1624546350000|2021-06-24 14:52:30|1369.9|1369.4|1370|1369.5|1370|1369.5|1369.9|1369.4|4
1624546360000|2021-06-24 14:52:40|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|1369.8|1369.3|71
1624546370000|2021-06-24 14:52:50|1370|1369.5|1370|1369.5|1370|1369.5|1369.9|1369.4|16
1624546380000|2021-06-24 14:53:00|1369.9|1369.4|1370|1369.5|1370|1369.5|1369.9|1369.4|13
1624546390000|2021-06-24 14:53:10|1370.1|1369.6|1369.9|1369.4|1370.1|1369.6|1369.9|1369.4|22
1624546400000|2021-06-24 14:53:20|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|4
1624546410000|2021-06-24 14:53:30|1370|1369.5|1370|1369.5|1370|1369.5|1369.9|1369.4|14
1624546430000|2021-06-24 14:53:50|1369.8|1369.3|1370|1369.5|1370|1369.5|1369.8|1369.3|161
1624546440000|2021-06-24 14:54:00|1370.1|1369.6|1369.8|1369.3|1370.1|1369.6|1369.8|1369.3|64
1624546450000|2021-06-24 14:54:10|1369.9|1369.4|1369.4|1368.9|1369.9|1369.4|1369.4|1368.9|135
1624546460000|2021-06-24 14:54:20|1369.3|1368.8|1369.6|1369.1|1369.6|1369.1|1369.3|1368.8|223
1624546470000|2021-06-24 14:54:30|1369.5|1369|1369.5|1369|1369.5|1369|1369.5|1369|27
1624546480000|2021-06-24 14:54:40|||||||||26
1624546490000|2021-06-24 14:54:50|||||||||4
1624546500000|2021-06-24 14:55:00|1369.4|1368.9|1369.3|1368.8|1369.4|1368.9|1369.3|1368.8|32
1624546510000|2021-06-24 14:55:10|1369.4|1368.9|1369.3|1368.8|1369.4|1368.9|1369.3|1368.8|30
1624546520000|2021-06-24 14:55:20|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|16
1624546530000|2021-06-24 14:55:30|1369.5|1369|1369.5|1369|1369.5|1369|1369.5|1369|16
1624546540000|2021-06-24 14:55:40|||||||||5
1624546550000|2021-06-24 14:55:50|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|5
1624546560000|2021-06-24 14:56:00|1369.7|1369.2|1369.8|1369.3|1369.8|1369.3|1369.7|1369.2|17
1624546570000|2021-06-24 14:56:10|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|8
1624546580000|2021-06-24 14:56:20|1370|1369.5|1370.2|1369.7|1370.2|1369.7|1370|1369.5|3
1624546590000|2021-06-24 14:56:30|1370.3|1369.8|1370.2|1369.7|1370.3|1369.8|1370.2|1369.7|21
1624546600000|2021-06-24 14:56:40|1370.3|1369.8|1370.1|1369.6|1370.3|1369.8|1370.1|1369.6|9
1624546610000|2021-06-24 14:56:50|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|8
1624546620000|2021-06-24 14:57:00|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|4
1624546630000|2021-06-24 14:57:10|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|4
1624546640000|2021-06-24 14:57:20|1370.1|1369.6|1370.2|1369.7|1370.2|1369.7|1370.1|1369.6|15
1624546650000|2021-06-24 14:57:30|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|4
1624546660000|2021-06-24 14:57:40|||||||||2
1624546670000|2021-06-24 14:57:50|1370.5|1370|1370.5|1370|1370.5|1370|1370.5|1370|24
1624546680000|2021-06-24 14:58:00|||||||||56
1624546690000|2021-06-24 14:58:10|1370.4|1369.9|1370.4|1369.9|1370.5|1370|1370.4|1369.9|17
1624546700000|2021-06-24 14:58:20|1370.5|1370|1370.5|1370|1370.5|1370|1370.5|1370|9
1624546710000|2021-06-24 14:58:30|||||||||3
1624546720000|2021-06-24 14:58:40|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|3
1624546730000|2021-06-24 14:58:50|||||||||17
1624546740000|2021-06-24 14:59:00|1370.3|1369.8|1370.2|1369.7|1370.4|1369.9|1370.2|1369.7|16
1624546750000|2021-06-24 14:59:10|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|1370|1369.5|19
1624546760000|2021-06-24 14:59:20|1370.2|1369.7|1370.3|1369.8|1370.4|1369.9|1370.2|1369.7|12
1624546770000|2021-06-24 14:59:30|1370.2|1369.7|1370.4|1369.9|1370.4|1369.9|1370.2|1369.7|11
1624546780000|2021-06-24 14:59:40|1370.3|1369.8|1370.2|1369.7|1370.3|1369.8|1370.2|1369.7|20
1624546790000|2021-06-24 14:59:50|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|1370.2|1369.7|29
1624546800000|2021-06-24 15:00:00|1370.2|1369.7|1370.3|1369.8|1370.3|1369.8|1370.2|1369.7|14
1624546810000|2021-06-24 15:00:10|||||||||9
1624546820000|2021-06-24 15:00:20|1370.2|1369.7|1370.1|1369.6|1370.2|1369.7|1370.1|1369.6|8
1624546830000|2021-06-24 15:00:30|1370.2|1369.7|1370.1|1369.6|1370.2|1369.7|1370.1|1369.6|8
1624546840000|2021-06-24 15:00:40|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|5
1624546850000|2021-06-24 15:00:50|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|5
1624546860000|2021-06-24 15:01:00|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|5
1624546870000|2021-06-24 15:01:10|1370.4|1369.9|1370.6|1370.1|1370.6|1370.1|1370.4|1369.9|26
1624546880000|2021-06-24 15:01:20|||||||||1
1624546890000|2021-06-24 15:01:30|1370.5|1370|1370.6|1370.1|1370.6|1370.1|1370.5|1370|3
1624546900000|2021-06-24 15:01:40|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|27
1624546910000|2021-06-24 15:01:50|||||||||2
1624546920000|2021-06-24 15:02:00|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|4
1624546930000|2021-06-24 15:02:10|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|15
1624546950000|2021-06-24 15:02:30|1370.5|1370|1370.5|1370|1370.5|1370|1370.5|1370|8
1624546960000|2021-06-24 15:02:40|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|2
1624546970000|2021-06-24 15:02:50|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|16
1624546980000|2021-06-24 15:03:00|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|1
1624546990000|2021-06-24 15:03:10|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|4
1624547000000|2021-06-24 15:03:20|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|8
1624547010000|2021-06-24 15:03:30|1370.5|1370|1370.4|1369.9|1370.5|1370|1370.4|1369.9|6
1624547020000|2021-06-24 15:03:40|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|18
1624547030000|2021-06-24 15:03:50|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|122
1624547050000|2021-06-24 15:04:10|||||||||10
1624547060000|2021-06-24 15:04:20|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|7
1624547080000|2021-06-24 15:04:40|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|6
1624547090000|2021-06-24 15:04:50|1370.5|1370|1370.5|1370|1370.5|1370|1370.5|1370|29
1624547100000|2021-06-24 15:05:00|||||||||4
1624547110000|2021-06-24 15:05:10|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|11
1624547140000|2021-06-24 15:05:40|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|15
1624547150000|2021-06-24 15:05:50|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|4
1624547170000|2021-06-24 15:06:10|||||||||10
1624547180000|2021-06-24 15:06:20|1370.5|1370|1370.5|1370|1370.5|1370|1370.5|1370|17
1624547190000|2021-06-24 15:06:30|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|4
1624547200000|2021-06-24 15:06:40|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|2
1624547210000|2021-06-24 15:06:50|1370.5|1370|1370.5|1370|1370.5|1370|1370.5|1370|5
1624547220000|2021-06-24 15:07:00|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|14
1624547230000|2021-06-24 15:07:10|1370.7|1370.2|1370.8|1370.3|1370.8|1370.3|1370.7|1370.2|17
1624547250000|2021-06-24 15:07:30|||||||||15
1624547260000|2021-06-24 15:07:40|||||||||2
1624547270000|2021-06-24 15:07:50|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|4
1624547280000|2021-06-24 15:08:00|||||||||6
1624547290000|2021-06-24 15:08:10|1371|1370.5|1371|1370.5|1371|1370.5|1371|1370.5|2
1624547300000|2021-06-24 15:08:20|||||||||4
1624547310000|2021-06-24 15:08:30|1371.1|1370.6|1371.3|1370.8|1371.3|1370.8|1371.1|1370.6|70
1624547320000|2021-06-24 15:08:40|1371.2|1370.7|1371.1|1370.6|1371.2|1370.7|1371.1|1370.6|13
1624547330000|2021-06-24 15:08:50|||||||||9
1624547340000|2021-06-24 15:09:00|1371.2|1370.7|1371.1|1370.6|1371.3|1370.8|1371.1|1370.6|43
1624547350000|2021-06-24 15:09:10|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|5
1624547360000|2021-06-24 15:09:20|1371.4|1370.9|1371.5|1371|1371.5|1371|1371.4|1370.9|10
1624547380000|2021-06-24 15:09:40|1371.6|1371.1|1371.6|1371.1|1371.7|1371.2|1371.6|1371.1|59
1624547390000|2021-06-24 15:09:50|||||||||12
1624547400000|2021-06-24 15:10:00|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.6|1371.1|166
1624547410000|2021-06-24 15:10:10|1371.6|1371.1|1371.6|1371.1|1371.7|1371.2|1371.6|1371.1|50
1624547420000|2021-06-24 15:10:20|1371.7|1371.2|1371.6|1371.1|1371.7|1371.2|1371.6|1371.1|18
1624547430000|2021-06-24 15:10:30|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|10
1624547440000|2021-06-24 15:10:40|1371.6|1371.1|1371.5|1371|1371.6|1371.1|1371.5|1371|20
1624547450000|2021-06-24 15:10:50|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|4
1624547460000|2021-06-24 15:11:00|||||||||8
1624547470000|2021-06-24 15:11:10|1371.2|1370.7|1371.1|1370.6|1371.2|1370.7|1371|1370.5|49
1624547480000|2021-06-24 15:11:20|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|3
1624547490000|2021-06-24 15:11:30|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|3
1624547500000|2021-06-24 15:11:40|||||||||1
1624547510000|2021-06-24 15:11:50|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|3
1624547520000|2021-06-24 15:12:00|||||||||2
1624547530000|2021-06-24 15:12:10|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|3
1624547560000|2021-06-24 15:12:40|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|9
1624547570000|2021-06-24 15:12:50|1371.1|1370.6|1371|1370.5|1371.1|1370.6|1371|1370.5|3
1624547580000|2021-06-24 15:13:00|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|1
1624547590000|2021-06-24 15:13:10|||||||||1
1624547600000|2021-06-24 15:13:20|1371.2|1370.7|1371.3|1370.8|1371.3|1370.8|1371.2|1370.7|5
1624547610000|2021-06-24 15:13:30|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|3
1624547620000|2021-06-24 15:13:40|1371.1|1370.6|1371|1370.5|1371.1|1370.6|1371|1370.5|3
1624547630000|2021-06-24 15:13:50|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|11
1624547640000|2021-06-24 15:14:00|1371|1370.5|1371.1|1370.6|1371.1|1370.6|1371|1370.5|10
1624547650000|2021-06-24 15:14:10|1371|1370.5|1371.1|1370.6|1371.1|1370.6|1371|1370.5|31
1624547660000|2021-06-24 15:14:20|1371|1370.5|1371|1370.5|1371|1370.5|1371|1370.5|8
1624547670000|2021-06-24 15:14:30|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|1370.8|1370.3|61
1624547680000|2021-06-24 15:14:40|1370.7|1370.2|1370.8|1370.3|1370.8|1370.3|1370.7|1370.2|15
1624547690000|2021-06-24 15:14:50|1370.7|1370.2|1370.8|1370.3|1370.9|1370.4|1370.7|1370.2|24
1624547700000|2021-06-24 15:15:00|1370.7|1370.2|1370.9|1370.4|1370.9|1370.4|1370.7|1370.2|50
1624547710000|2021-06-24 15:15:10|||||||||8
1624547720000|2021-06-24 15:15:20|1370.8|1370.3|1370.7|1370.2|1370.9|1370.4|1370.7|1370.2|14
1624547730000|2021-06-24 15:15:30|1370.8|1370.3|1370.7|1370.2|1370.8|1370.3|1370.7|1370.2|28
1624547740000|2021-06-24 15:15:40|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|6
1624547750000|2021-06-24 15:15:50|1370.7|1370.2|1370.6|1370.1|1370.8|1370.3|1370.6|1370.1|21
1624547760000|2021-06-24 15:16:00|1370.5|1370|1370.5|1370|1370.6|1370.1|1370.5|1370|72
1624547770000|2021-06-24 15:16:10|1370.4|1369.9|1370.5|1370|1370.5|1370|1370.4|1369.9|23
1624547780000|2021-06-24 15:16:20|1370.4|1369.9|1370.3|1369.8|1370.5|1370|1370.3|1369.8|8
1624547790000|2021-06-24 15:16:30|1370.4|1369.9|1370.1|1369.6|1370.4|1369.9|1370.1|1369.6|62
1624547800000|2021-06-24 15:16:40|1370.2|1369.7|1370.3|1369.8|1370.3|1369.8|1370.2|1369.7|49
1624547810000|2021-06-24 15:16:50|1370.2|1369.7|1370.3|1369.8|1370.4|1369.9|1370.2|1369.7|73
1624547820000|2021-06-24 15:17:00|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|1370.1|1369.6|21
1624547830000|2021-06-24 15:17:10|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|6
1624547840000|2021-06-24 15:17:20|1370.2|1369.7|1370.2|1369.7|1370.3|1369.8|1370.1|1369.6|112
1624547850000|2021-06-24 15:17:30|1370.3|1369.8|1370.3|1369.8|1370.4|1369.9|1370.3|1369.8|20
1624547860000|2021-06-24 15:17:40|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|1
1624547870000|2021-06-24 15:17:50|1370.3|1369.8|1370.4|1369.9|1370.4|1369.9|1370.3|1369.8|30
1624547880000|2021-06-24 15:18:00|1370.5|1370|1370.5|1370|1370.5|1370|1370.5|1370|14
1624547890000|2021-06-24 15:18:10|1370.6|1370.1|1370.7|1370.2|1370.7|1370.2|1370.6|1370.1|41
1624547900000|2021-06-24 15:18:20|1370.8|1370.3|1370.7|1370.2|1370.8|1370.3|1370.7|1370.2|5
1624547910000|2021-06-24 15:18:30|||||||||1
1624547920000|2021-06-24 15:18:40|1370.8|1370.3|1370.7|1370.2|1370.8|1370.3|1370.7|1370.2|2
1624547930000|2021-06-24 15:18:50|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|3
1624547940000|2021-06-24 15:19:00|1370.7|1370.2|1370.8|1370.3|1370.8|1370.3|1370.7|1370.2|17
1624547950000|2021-06-24 15:19:10|1370.7|1370.2|1370.8|1370.3|1370.8|1370.3|1370.7|1370.2|8
1624547960000|2021-06-24 15:19:20|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|3
1624547980000|2021-06-24 15:19:40|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|2
1624547990000|2021-06-24 15:19:50|1370.9|1370.4|1370.8|1370.3|1370.9|1370.4|1370.8|1370.3|10
1624548000000|2021-06-24 15:20:00|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|9
1624548010000|2021-06-24 15:20:10|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|4
1624548020000|2021-06-24 15:20:20|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|22
1624548030000|2021-06-24 15:20:30|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|6
1624548040000|2021-06-24 15:20:40|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|10
1624548050000|2021-06-24 15:20:50|1370.8|1370.3|1370.9|1370.4|1370.9|1370.4|1370.8|1370.3|25
1624548060000|2021-06-24 15:21:00|1371|1370.5|1371|1370.5|1371|1370.5|1371|1370.5|17
1624548070000|2021-06-24 15:21:10|1370.9|1370.4|1370.8|1370.3|1370.9|1370.4|1370.8|1370.3|8
1624548080000|2021-06-24 15:21:20|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|1370.8|1370.3|15
1624548090000|2021-06-24 15:21:30|1371|1370.5|1371|1370.5|1371|1370.5|1371|1370.5|20
1624548100000|2021-06-24 15:21:40|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|20
1624548110000|2021-06-24 15:21:50|1371|1370.5|1371.1|1370.6|1371.1|1370.6|1371|1370.5|7
1624548120000|2021-06-24 15:22:00|||||||||16
1624548130000|2021-06-24 15:22:10|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|5
1624548140000|2021-06-24 15:22:20|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|1
1624548150000|2021-06-24 15:22:30|1371|1370.5|1370.9|1370.4|1371|1370.5|1370.9|1370.4|15
1624548180000|2021-06-24 15:23:00|||||||||4
1624548190000|2021-06-24 15:23:10|||||||||7
1624548220000|2021-06-24 15:23:40|1371|1370.5|1371.1|1370.6|1371.1|1370.6|1371|1370.5|94
1624548230000|2021-06-24 15:23:50|1371|1370.5|1371.1|1370.6|1371.1|1370.6|1371|1370.5|11
1624548240000|2021-06-24 15:24:00|1371.2|1370.7|1371.1|1370.6|1371.2|1370.7|1371.1|1370.6|24
1624548250000|2021-06-24 15:24:10|||||||||1
1624548260000|2021-06-24 15:24:20|1371|1370.5|1371|1370.5|1371|1370.5|1371|1370.5|4
1624548270000|2021-06-24 15:24:30|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|26
1624548280000|2021-06-24 15:24:40|||||||||4
1624548290000|2021-06-24 15:24:50|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|7
1624548300000|2021-06-24 15:25:00|1371.3|1370.8|1371.1|1370.6|1371.3|1370.8|1371.1|1370.6|6
1624548310000|2021-06-24 15:25:10|1371.2|1370.7|1371.3|1370.8|1371.3|1370.8|1371.2|1370.7|19
1624548320000|2021-06-24 15:25:20|||||||||2
1624548340000|2021-06-24 15:25:40|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|2
1624548350000|2021-06-24 15:25:50|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|1371.2|1370.7|30
1624548380000|2021-06-24 15:26:20|1371.2|1370.7|1371.1|1370.6|1371.2|1370.7|1371.1|1370.6|5
1624548400000|2021-06-24 15:26:40|1371|1370.5|1370.9|1370.4|1371|1370.5|1370.9|1370.4|20
1624548410000|2021-06-24 15:26:50|||||||||7
1624548430000|2021-06-24 15:27:10|1371|1370.5|1371|1370.5|1371|1370.5|1371|1370.5|5
1624548440000|2021-06-24 15:27:20|||||||||5
1624548450000|2021-06-24 15:27:30|||||||||1
1624548460000|2021-06-24 15:27:40|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|5
1624548480000|2021-06-24 15:28:00|1371|1370.5|1371.1|1370.6|1371.1|1370.6|1371|1370.5|12
1624548490000|2021-06-24 15:28:10|||||||||2
1624548500000|2021-06-24 15:28:20|1371|1370.5|1371|1370.5|1371|1370.5|1371|1370.5|1
1624548510000|2021-06-24 15:28:30|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|1
1624548520000|2021-06-24 15:28:40|||||||||2
1624548530000|2021-06-24 15:28:50|||||||||2
1624548540000|2021-06-24 15:29:00|||||||||6
1624548550000|2021-06-24 15:29:10|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|3
1624548560000|2021-06-24 15:29:20|||||||||1
1624548570000|2021-06-24 15:29:30|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|2
1624548580000|2021-06-24 15:29:40|||||||||4
1624548590000|2021-06-24 15:29:50|1371.4|1370.9|1371.3|1370.8|1371.4|1370.9|1371.2|1370.7|9
1624548600000|2021-06-24 15:30:00|1371.2|1370.7|1371.3|1370.8|1371.3|1370.8|1371.2|1370.7|16
1624548610000|2021-06-24 15:30:10|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|6
1624548620000|2021-06-24 15:30:20|||||||||4
1624548630000|2021-06-24 15:30:30|1371.1|1370.6|1371.2|1370.7|1371.2|1370.7|1371.1|1370.6|13
1624548640000|2021-06-24 15:30:40|||||||||10
1624548650000|2021-06-24 15:30:50|1371.3|1370.8|1371.3|1370.8|1371.4|1370.9|1371.3|1370.8|14
1624548660000|2021-06-24 15:31:00|1371.4|1370.9|1371.3|1370.8|1371.4|1370.9|1371.3|1370.8|6
1624548670000|2021-06-24 15:31:10|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|2
1624548690000|2021-06-24 15:31:30|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|23
1624548700000|2021-06-24 15:31:40|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|19
1624548710000|2021-06-24 15:31:50|||||||||2
1624548720000|2021-06-24 15:32:00|||||||||6
1624548750000|2021-06-24 15:32:30|1371.3|1370.8|1371.4|1370.9|1371.4|1370.9|1371.3|1370.8|9
1624548780000|2021-06-24 15:33:00|1371.3|1370.8|1371.3|1370.8|1371.4|1370.9|1371.3|1370.8|10
1624548790000|2021-06-24 15:33:10|||||||||2
1624548800000|2021-06-24 15:33:20|1371.5|1371|1371.5|1371|1371.5|1371|1371.5|1371|2
1624548820000|2021-06-24 15:33:40|||||||||7
1624548830000|2021-06-24 15:33:50|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|16
1624548840000|2021-06-24 15:34:00|1371.7|1371.2|1371.6|1371.1|1371.7|1371.2|1371.6|1371.1|10
1624548850000|2021-06-24 15:34:10|1371.5|1371|1371.5|1371|1371.5|1371|1371.4|1370.9|13
1624548860000|2021-06-24 15:34:20|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|24
1624548870000|2021-06-24 15:34:30|1371.5|1371|1371.5|1371|1371.5|1371|1371.5|1371|15
1624548880000|2021-06-24 15:34:40|1371.4|1370.9|1371.4|1370.9|1371.5|1371|1371.4|1370.9|20
1624548890000|2021-06-24 15:34:50|1371.5|1371|1371.5|1371|1371.5|1371|1371.5|1371|2
1624548900000|2021-06-24 15:35:00|1371.4|1370.9|1371.6|1371.1|1371.6|1371.1|1371.4|1370.9|31
1624548910000|2021-06-24 15:35:10|1371.5|1371|1371.5|1371|1371.5|1371|1371.5|1371|18
1624548920000|2021-06-24 15:35:20|||||||||7
1624548940000|2021-06-24 15:35:40|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|5
1624548960000|2021-06-24 15:36:00|1371.5|1371|1371.5|1371|1371.5|1371|1371.5|1371|8
1624548970000|2021-06-24 15:36:10|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|1
1624548980000|2021-06-24 15:36:20|1371.5|1371|1371.5|1371|1371.5|1371|1371.5|1371|6
1624548990000|2021-06-24 15:36:30|||||||||2
1624549000000|2021-06-24 15:36:40|||||||||8
1624549020000|2021-06-24 15:37:00|1371.4|1370.9|1371.3|1370.8|1371.4|1370.9|1371.3|1370.8|21
1624549030000|2021-06-24 15:37:10|||||||||3
1624549040000|2021-06-24 15:37:20|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|1371.3|1370.8|15
1624549050000|2021-06-24 15:37:30|||||||||6
1624549060000|2021-06-24 15:37:40|1371.5|1371|1371.5|1371|1371.5|1371|1371.5|1371|3
1624549080000|2021-06-24 15:38:00|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|4
1624549090000|2021-06-24 15:38:10|1371.5|1371|1371.5|1371|1371.5|1371|1371.5|1371|8
1624549100000|2021-06-24 15:38:20|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|8
1624549120000|2021-06-24 15:38:40|1371.5|1371|1371.5|1371|1371.5|1371|1371.5|1371|2
1624549130000|2021-06-24 15:38:50|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|5
1624549140000|2021-06-24 15:39:00|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|21
1624549150000|2021-06-24 15:39:10|1371.5|1371|1371.5|1371|1371.5|1371|1371.5|1371|4
1624549160000|2021-06-24 15:39:20|1371.6|1371.1|1371.7|1371.2|1371.7|1371.2|1371.6|1371.1|53
1624549180000|2021-06-24 15:39:40|1371.6|1371.1|1371.7|1371.2|1371.7|1371.2|1371.6|1371.1|7
1624549190000|2021-06-24 15:39:50|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|42
1624549210000|2021-06-24 15:40:10|1371.7|1371.2|1371.7|1371.2|1371.8|1371.3|1371.7|1371.2|70
1624549220000|2021-06-24 15:40:20|||||||||8
1624549230000|2021-06-24 15:40:30|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|25
1624549240000|2021-06-24 15:40:40|||||||||14
1624549250000|2021-06-24 15:40:50|||||||||1
1624549260000|2021-06-24 15:41:00|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|7
1624549270000|2021-06-24 15:41:10|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|15
1624549280000|2021-06-24 15:41:20|||||||||1
1624549290000|2021-06-24 15:41:30|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|29
1624549300000|2021-06-24 15:41:40|1371.6|1371.1|1371.7|1371.2|1371.7|1371.2|1371.6|1371.1|3
1624549310000|2021-06-24 15:41:50|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|8
1624549330000|2021-06-24 15:42:10|1371.5|1371|1371.5|1371|1371.5|1371|1371.5|1371|4
1624549340000|2021-06-24 15:42:20|1371.6|1371.1|1371.7|1371.2|1371.7|1371.2|1371.6|1371.1|24
1624549350000|2021-06-24 15:42:30|||||||||1
1624549360000|2021-06-24 15:42:40|1371.8|1371.3|1371.7|1371.2|1371.8|1371.3|1371.7|1371.2|5
1624549370000|2021-06-24 15:42:50|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|10
1624549380000|2021-06-24 15:43:00|||||||||13
1624549390000|2021-06-24 15:43:10|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|5
1624549400000|2021-06-24 15:43:20|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1
1624549410000|2021-06-24 15:43:30|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|2
1624549420000|2021-06-24 15:43:40|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|2
1624549430000|2021-06-24 15:43:50|1371.9|1371.4|1372|1371.5|1372.1|1371.6|1371.9|1371.4|28
1624549440000|2021-06-24 15:44:00|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|25
1624549450000|2021-06-24 15:44:10|1372|1371.5|1372|1371.5|1372|1371.5|1372|1371.5|36
1624549460000|2021-06-24 15:44:20|||||||||12
1624549470000|2021-06-24 15:44:30|1372.1|1371.6|1372|1371.5|1372.1|1371.6|1372|1371.5|35
1624549490000|2021-06-24 15:44:50|1372.1|1371.6|1372|1371.5|1372.1|1371.6|1372|1371.5|11
1624549500000|2021-06-24 15:45:00|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|17
1624549520000|2021-06-24 15:45:20|1372.3|1371.8|1372.2|1371.7|1372.3|1371.8|1372.2|1371.7|60
1624549530000|2021-06-24 15:45:30|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|21
1624549540000|2021-06-24 15:45:40|||||||||10
1624549550000|2021-06-24 15:45:50|1372.2|1371.7|1372.1|1371.6|1372.2|1371.7|1372.1|1371.6|41
1624549560000|2021-06-24 15:46:00|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|12
1624549570000|2021-06-24 15:46:10|||||||||1
1624549580000|2021-06-24 15:46:20|||||||||4
1624549590000|2021-06-24 15:46:30|||||||||7
1624549610000|2021-06-24 15:46:50|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|15
1624549620000|2021-06-24 15:47:00|||||||||5
1624549630000|2021-06-24 15:47:10|1372.2|1371.7|1372|1371.5|1372.2|1371.7|1372|1371.5|39
1624549640000|2021-06-24 15:47:20|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|3
1624549650000|2021-06-24 15:47:30|1372|1371.5|1372|1371.5|1372|1371.5|1372|1371.5|8
1624549660000|2021-06-24 15:47:40|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|3
1624549670000|2021-06-24 15:47:50|||||||||4
1624549690000|2021-06-24 15:48:10|1372.3|1371.8|1372.3|1371.8|1372.4|1371.9|1372.3|1371.8|26
1624549700000|2021-06-24 15:48:20|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.3|1371.8|53
1624549710000|2021-06-24 15:48:30|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|35
1624549720000|2021-06-24 15:48:40|1372.6|1372.1|1372.4|1371.9|1372.6|1372.1|1372.4|1371.9|52
1624549730000|2021-06-24 15:48:50|||||||||6
1624549740000|2021-06-24 15:49:00|||||||||2
1624549750000|2021-06-24 15:49:10|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|10
1624549760000|2021-06-24 15:49:20|1372.2|1371.7|1372.4|1371.9|1372.4|1371.9|1372.2|1371.7|39
1624549770000|2021-06-24 15:49:30|1372.5|1372|1372.4|1371.9|1372.5|1372|1372.4|1371.9|5
1624549780000|2021-06-24 15:49:40|1372.5|1372|1372.4|1371.9|1372.5|1372|1372.4|1371.9|23
1624549800000|2021-06-24 15:50:00|1372.5|1372|1372.4|1371.9|1372.5|1372|1372.4|1371.9|24
1624549810000|2021-06-24 15:50:10|1372.5|1372|1372.5|1372|1372.6|1372.1|1372.5|1372|82
1624549820000|2021-06-24 15:50:20|||||||||15
1624549830000|2021-06-24 15:50:30|||||||||2
1624549840000|2021-06-24 15:50:40|1372.4|1371.9|1372.5|1372|1372.5|1372|1372.4|1371.9|19
1624549850000|2021-06-24 15:50:50|||||||||1
1624549860000|2021-06-24 15:51:00|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1
1624549870000|2021-06-24 15:51:10|||||||||6
1624549880000|2021-06-24 15:51:20|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|6
1624549900000|2021-06-24 15:51:40|||||||||4
1624549910000|2021-06-24 15:51:50|||||||||36
1624549920000|2021-06-24 15:52:00|1372.4|1371.9|1372.4|1371.9|1372.5|1372|1372.4|1371.9|53
1624549930000|2021-06-24 15:52:10|1372.5|1372|1372.5|1372|1372.6|1372.1|1372.4|1371.9|60
1624549940000|2021-06-24 15:52:20|||||||||1
1624549950000|2021-06-24 15:52:30|||||||||4
1624549960000|2021-06-24 15:52:40|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|10
1624549970000|2021-06-24 15:52:50|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|7
1624549980000|2021-06-24 15:53:00|1372.4|1371.9|1372.1|1371.6|1372.4|1371.9|1372.1|1371.6|26
1624549990000|2021-06-24 15:53:10|1372|1371.5|1372.1|1371.6|1372.1|1371.6|1372|1371.5|23
1624550000000|2021-06-24 15:53:20|1372|1371.5|1371.9|1371.4|1372.1|1371.6|1371.9|1371.4|12
1624550010000|2021-06-24 15:53:30|1372|1371.5|1372.1|1371.6|1372.1|1371.6|1372|1371.5|9
1624550020000|2021-06-24 15:53:40|1372|1371.5|1372|1371.5|1372|1371.5|1372|1371.5|10
1624550030000|2021-06-24 15:53:50|||||||||9
1624550040000|2021-06-24 15:54:00|1371.9|1371.4|1371.8|1371.3|1371.9|1371.4|1371.8|1371.3|13
1624550050000|2021-06-24 15:54:10|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|9
1624550060000|2021-06-24 15:54:20|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.7|1371.2|3
1624550070000|2021-06-24 15:54:30|1371.7|1371.2|1371.7|1371.2|1371.8|1371.3|1371.7|1371.2|12
1624550080000|2021-06-24 15:54:40|||||||||17
1624550090000|2021-06-24 15:54:50|1371.8|1371.3|1371.7|1371.2|1371.8|1371.3|1371.7|1371.2|8
1624550100000|2021-06-24 15:55:00|1371.6|1371.1|1371.7|1371.2|1371.7|1371.2|1371.6|1371.1|16
1624550110000|2021-06-24 15:55:10|1371.8|1371.3|1371.9|1371.4|1371.9|1371.4|1371.8|1371.3|11
1624550120000|2021-06-24 15:55:20|||||||||5
1624550130000|2021-06-24 15:55:30|1372|1371.5|1372|1371.5|1372|1371.5|1372|1371.5|20
1624550140000|2021-06-24 15:55:40|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|6
1624550150000|2021-06-24 15:55:50|1372.1|1371.6|1372.1|1371.6|1372.2|1371.7|1372.1|1371.6|49
1624550160000|2021-06-24 15:56:00|1372|1371.5|1372|1371.5|1372|1371.5|1372|1371.5|16
1624550170000|2021-06-24 15:56:10|1372.1|1371.6|1372.2|1371.7|1372.2|1371.7|1372.1|1371.6|4
1624550180000|2021-06-24 15:56:20|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|19
1624550190000|2021-06-24 15:56:30|||||||||2
1624550200000|2021-06-24 15:56:40|||||||||5
1624550210000|2021-06-24 15:56:50|1372|1371.5|1372|1371.5|1372|1371.5|1372|1371.5|4
1624550220000|2021-06-24 15:57:00|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|16
1624550230000|2021-06-24 15:57:10|||||||||4
1624550240000|2021-06-24 15:57:20|1372|1371.5|1372.1|1371.6|1372.1|1371.6|1372|1371.5|2
1624550260000|2021-06-24 15:57:40|1372|1371.5|1372|1371.5|1372|1371.5|1372|1371.5|9
1624550270000|2021-06-24 15:57:50|||||||||2
1624550280000|2021-06-24 15:58:00|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|3
1624550290000|2021-06-24 15:58:10|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|2
1624550300000|2021-06-24 15:58:20|||||||||4
1624550310000|2021-06-24 15:58:30|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|5
1624550320000|2021-06-24 15:58:40|||||||||1
1624550330000|2021-06-24 15:58:50|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|9
1624550340000|2021-06-24 15:59:00|1372.3|1371.8|1372.4|1371.9|1372.4|1371.9|1372.3|1371.8|15
1624550360000|2021-06-24 15:59:20|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|41
1624550380000|2021-06-24 15:59:40|||||||||6
1624550390000|2021-06-24 15:59:50|1372.4|1371.9|1372.3|1371.8|1372.4|1371.9|1372.3|1371.8|10
1624550400000|2021-06-24 16:00:00|1372.4|1371.9|1372.4|1371.9|1372.5|1372|1372.4|1371.9|12
1624550410000|2021-06-24 16:00:10|1372.3|1371.8|1372.2|1371.7|1372.3|1371.8|1372.2|1371.7|38
1624550430000|2021-06-24 16:00:30|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|2
1624550440000|2021-06-24 16:00:40|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|2
1624550470000|2021-06-24 16:01:10|||||||||2
1624550480000|2021-06-24 16:01:20|1372.3|1371.8|1372.2|1371.7|1372.3|1371.8|1372.2|1371.7|5
1624550490000|2021-06-24 16:01:30|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1
1624550510000|2021-06-24 16:01:50|||||||||7
1624550540000|2021-06-24 16:02:20|1372.2|1371.7|1372.3|1371.8|1372.5|1372|1372.2|1371.7|127
1624550550000|2021-06-24 16:02:30|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|6
1624550560000|2021-06-24 16:02:40|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|4
1624550600000|2021-06-24 16:03:20|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1
1624550610000|2021-06-24 16:03:30|||||||||7
1624550620000|2021-06-24 16:03:40|||||||||1
1624550640000|2021-06-24 16:04:00|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|3
1624550650000|2021-06-24 16:04:10|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|2
1624550660000|2021-06-24 16:04:20|1372.4|1371.9|1372.3|1371.8|1372.4|1371.9|1372.3|1371.8|7
1624550670000|2021-06-24 16:04:30|||||||||2
1624550680000|2021-06-24 16:04:40|||||||||5
1624550690000|2021-06-24 16:04:50|1372.4|1371.9|1372.5|1372|1372.5|1372|1372.4|1371.9|39
1624550700000|2021-06-24 16:05:00|1372.4|1371.9|1372.5|1372|1372.5|1372|1372.4|1371.9|41
1624550710000|2021-06-24 16:05:10|||||||||7
1624550720000|2021-06-24 16:05:20|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|12
1624550730000|2021-06-24 16:05:30|1372.7|1372.2|1372.6|1372.1|1372.7|1372.2|1372.6|1372.1|17
1624550740000|2021-06-24 16:05:40|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1
1624550750000|2021-06-24 16:05:50|1372.8|1372.3|1372.7|1372.2|1372.8|1372.3|1372.7|1372.2|12
1624550760000|2021-06-24 16:06:00|||||||||8
1624550770000|2021-06-24 16:06:10|||||||||9
1624550780000|2021-06-24 16:06:20|||||||||19
1624550790000|2021-06-24 16:06:30|||||||||7
1624550810000|2021-06-24 16:06:50|1372.6|1372.1|1372.7|1372.2|1372.7|1372.2|1372.6|1372.1|18
1624550830000|2021-06-24 16:07:10|1372.6|1372.1|1372.5|1372|1372.6|1372.1|1372.5|1372|69
1624550840000|2021-06-24 16:07:20|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|7
1624550860000|2021-06-24 16:07:40|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|19
1624550870000|2021-06-24 16:07:50|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|16
1624550880000|2021-06-24 16:08:00|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|2
1624550910000|2021-06-24 16:08:30|||||||||7
1624550920000|2021-06-24 16:08:40|||||||||1
1624550930000|2021-06-24 16:08:50|||||||||1
1624550940000|2021-06-24 16:09:00|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|17
1624550950000|2021-06-24 16:09:10|||||||||5
1624550960000|2021-06-24 16:09:20|||||||||8
1624551010000|2021-06-24 16:10:10|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|4
1624551020000|2021-06-24 16:10:20|1372.4|1371.9|1372.5|1372|1372.5|1372|1372.4|1371.9|14
1624551030000|2021-06-24 16:10:30|||||||||2
1624551040000|2021-06-24 16:10:40|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|18
1624551050000|2021-06-24 16:10:50|1372.7|1372.2|1372.8|1372.3|1372.8|1372.3|1372.7|1372.2|25
1624551060000|2021-06-24 16:11:00|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|2
1624551080000|2021-06-24 16:11:20|1372.8|1372.3|1372.8|1372.3|1372.9|1372.4|1372.7|1372.2|32
1624551090000|2021-06-24 16:11:30|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1
1624551110000|2021-06-24 16:11:50|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1
1624551120000|2021-06-24 16:12:00|||||||||7
1624551130000|2021-06-24 16:12:10|||||||||2
1624551140000|2021-06-24 16:12:20|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|2
1624551150000|2021-06-24 16:12:30|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|3
1624551160000|2021-06-24 16:12:40|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|25
1624551180000|2021-06-24 16:13:00|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|9
1624551200000|2021-06-24 16:13:20|||||||||2
1624551210000|2021-06-24 16:13:30|||||||||11
1624551220000|2021-06-24 16:13:40|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|34
1624551230000|2021-06-24 16:13:50|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|14
1624551240000|2021-06-24 16:14:00|1372.9|1372.4|1373|1372.5|1373|1372.5|1372.9|1372.4|36
1624551250000|2021-06-24 16:14:10|||||||||9
1624551260000|2021-06-24 16:14:20|||||||||3
1624551270000|2021-06-24 16:14:30|1372.9|1372.4|1372.8|1372.3|1372.9|1372.4|1372.8|1372.3|57
1624551280000|2021-06-24 16:14:40|1372.9|1372.4|1372.9|1372.4|1373|1372.5|1372.9|1372.4|31
1624551290000|2021-06-24 16:14:50|||||||||4
1624551310000|2021-06-24 16:15:10|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|11
1624551340000|2021-06-24 16:15:40|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1
1624551350000|2021-06-24 16:15:50|||||||||5
1624551360000|2021-06-24 16:16:00|||||||||2
1624551370000|2021-06-24 16:16:10|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|9
1624551380000|2021-06-24 16:16:20|||||||||1
1624551400000|2021-06-24 16:16:40|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|17
1624551410000|2021-06-24 16:16:50|||||||||21
1624551420000|2021-06-24 16:17:00|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|2
1624551430000|2021-06-24 16:17:10|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|10
1624551450000|2021-06-24 16:17:30|||||||||3
1624551470000|2021-06-24 16:17:50|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|15
1624551480000|2021-06-24 16:18:00|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1
1624551490000|2021-06-24 16:18:10|||||||||1
1624551510000|2021-06-24 16:18:30|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|2
1624551530000|2021-06-24 16:18:50|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1
1624551540000|2021-06-24 16:19:00|1373.2|1372.7|1373.1|1372.6|1373.2|1372.7|1373.1|1372.6|11
1624551550000|2021-06-24 16:19:10|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1
1624551570000|2021-06-24 16:19:30|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|16
1624551580000|2021-06-24 16:19:40|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1
1624551590000|2021-06-24 16:19:50|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|8
1624551600000|2021-06-24 16:20:00|||||||||7
1624551610000|2021-06-24 16:20:10|||||||||7
1624551620000|2021-06-24 16:20:20|1373.3|1372.8|1373.4|1372.9|1373.4|1372.9|1373.3|1372.8|24
1624551650000|2021-06-24 16:20:50|||||||||2
1624551670000|2021-06-24 16:21:10|1373.5|1373|1373.7|1373.2|1373.7|1373.2|1373.5|1373|87
1624551680000|2021-06-24 16:21:20|||||||||6
1624551690000|2021-06-24 16:21:30|||||||||6
1624551710000|2021-06-24 16:21:50|||||||||18
1624551720000|2021-06-24 16:22:00|1373.8|1373.3|1373.7|1373.2|1373.8|1373.3|1373.7|1373.2|12
1624551730000|2021-06-24 16:22:10|||||||||9
1624551740000|2021-06-24 16:22:20|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|3
1624551750000|2021-06-24 16:22:30|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1
1624551760000|2021-06-24 16:22:40|||||||||8
1624551800000|2021-06-24 16:23:20|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1
1624551840000|2021-06-24 16:24:00|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.6|1373.1|6
1624551850000|2021-06-24 16:24:10|||||||||1
1624551900000|2021-06-24 16:25:00|||||||||7
1624551910000|2021-06-24 16:25:10|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|5
1624551920000|2021-06-24 16:25:20|1373.5|1373|1373.6|1373.1|1373.6|1373.1|1373.5|1373|33
1624551930000|2021-06-24 16:25:30|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|2
1624551950000|2021-06-24 16:25:50|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|2
1624551970000|2021-06-24 16:26:10|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|2
1624551980000|2021-06-24 16:26:20|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|13
1624551990000|2021-06-24 16:26:30|||||||||18
1624552000000|2021-06-24 16:26:40|||||||||11
1624552030000|2021-06-24 16:27:10|||||||||24
1624552040000|2021-06-24 16:27:20|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1
1624552050000|2021-06-24 16:27:30|||||||||2
1624552060000|2021-06-24 16:27:40|||||||||3
1624552080000|2021-06-24 16:28:00|||||||||2
1624552100000|2021-06-24 16:28:20|||||||||16
1624552110000|2021-06-24 16:28:30|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|13
1624552120000|2021-06-24 16:28:40|||||||||15
1624552130000|2021-06-24 16:28:50|||||||||5
1624552140000|2021-06-24 16:29:00|1373.7|1373.2|1373.6|1373.1|1373.7|1373.2|1373.6|1373.1|4
1624552160000|2021-06-24 16:29:20|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|19
1624552170000|2021-06-24 16:29:30|||||||||1
1624552180000|2021-06-24 16:29:40|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|4
1624552190000|2021-06-24 16:29:50|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|11
1624552200000|2021-06-24 16:30:00|1373.4|1372.9|1373.5|1373|1373.5|1373|1373.4|1372.9|8
1624552210000|2021-06-24 16:30:10|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|13
1624552220000|2021-06-24 16:30:20|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|9
1624552230000|2021-06-24 16:30:30|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|7
1624552240000|2021-06-24 16:30:40|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|16
1624552250000|2021-06-24 16:30:50|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|7
1624552260000|2021-06-24 16:31:00|||||||||15
1624552270000|2021-06-24 16:31:10|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|17
1624552280000|2021-06-24 16:31:20|||||||||5
1624552290000|2021-06-24 16:31:30|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|5
1624552300000|2021-06-24 16:31:40|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|5
1624552320000|2021-06-24 16:32:00|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|4
1624552330000|2021-06-24 16:32:10|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|8
1624552340000|2021-06-24 16:32:20|||||||||1
1624552350000|2021-06-24 16:32:30|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|28
1624552360000|2021-06-24 16:32:40|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|2
1624552380000|2021-06-24 16:33:00|||||||||3
1624552390000|2021-06-24 16:33:10|1373.1|1372.6|1373.2|1372.7|1373.2|1372.7|1373.1|1372.6|2
1624552400000|2021-06-24 16:33:20|||||||||1
1624552410000|2021-06-24 16:33:30|||||||||4
1624552440000|2021-06-24 16:34:00|||||||||3
1624552450000|2021-06-24 16:34:10|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1
1624552460000|2021-06-24 16:34:20|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|64
1624552470000|2021-06-24 16:34:30|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|3
1624552480000|2021-06-24 16:34:40|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|4
1624552490000|2021-06-24 16:34:50|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|12
1624552510000|2021-06-24 16:35:10|1373|1372.5|1373|1372.5|1373.1|1372.6|1373|1372.5|12
1624552520000|2021-06-24 16:35:20|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|2
1624552540000|2021-06-24 16:35:40|||||||||1
1624552550000|2021-06-24 16:35:50|||||||||2
1624552560000|2021-06-24 16:36:00|||||||||1
1624552570000|2021-06-24 16:36:10|1373.2|1372.7|1373.3|1372.8|1373.3|1372.8|1373.2|1372.7|44
1624552580000|2021-06-24 16:36:20|||||||||32
1624552590000|2021-06-24 16:36:30|||||||||6
1624552620000|2021-06-24 16:37:00|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|2
1624552650000|2021-06-24 16:37:30|||||||||2
1624552670000|2021-06-24 16:37:50|||||||||1
1624552690000|2021-06-24 16:38:10|||||||||1
1624552710000|2021-06-24 16:38:30|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|17
1624552720000|2021-06-24 16:38:40|1373|1372.5|1373.1|1372.6|1373.1|1372.6|1373|1372.5|2
1624552740000|2021-06-24 16:39:00|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|4
1624552760000|2021-06-24 16:39:20|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|2
1624552770000|2021-06-24 16:39:30|||||||||1
1624552780000|2021-06-24 16:39:40|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|7
1624552790000|2021-06-24 16:39:50|||||||||2
1624552820000|2021-06-24 16:40:20|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|17
1624552840000|2021-06-24 16:40:40|||||||||25
1624552890000|2021-06-24 16:41:30|||||||||11
1624552900000|2021-06-24 16:41:40|1373|1372.5|1372.9|1372.4|1373|1372.5|1372.9|1372.4|74
1624552910000|2021-06-24 16:41:50|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|9
1624552920000|2021-06-24 16:42:00|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1
1624552930000|2021-06-24 16:42:10|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|7
1624552940000|2021-06-24 16:42:20|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|15
1624552950000|2021-06-24 16:42:30|||||||||14
1624552960000|2021-06-24 16:42:40|||||||||3
1624552980000|2021-06-24 16:43:00|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|3
1624552990000|2021-06-24 16:43:10|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|11
1624553010000|2021-06-24 16:43:30|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|19
1624553040000|2021-06-24 16:44:00|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|23
1624553060000|2021-06-24 16:44:20|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|9
1624553080000|2021-06-24 16:44:40|||||||||3
1624553090000|2021-06-24 16:44:50|||||||||3
1624553100000|2021-06-24 16:45:00|||||||||6
1624553110000|2021-06-24 16:45:10|||||||||7
1624553120000|2021-06-24 16:45:20|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|4
1624553130000|2021-06-24 16:45:30|||||||||12
1624553140000|2021-06-24 16:45:40|1372.8|1372.3|1372.7|1372.2|1372.8|1372.3|1372.7|1372.2|5
1624553160000|2021-06-24 16:46:00|||||||||7
1624553170000|2021-06-24 16:46:10|||||||||1
1624553180000|2021-06-24 16:46:20|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1
1624553190000|2021-06-24 16:46:30|1372.5|1372|1372.6|1372.1|1372.6|1372.1|1372.5|1372|3
1624553210000|2021-06-24 16:46:50|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|1
1624553220000|2021-06-24 16:47:00|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|5
1624553230000|2021-06-24 16:47:10|||||||||1
1624553240000|2021-06-24 16:47:20|1372.3|1371.8|1372|1371.5|1372.3|1371.8|1372|1371.5|45
1624553250000|2021-06-24 16:47:30|1372.1|1371.6|1372.2|1371.7|1372.2|1371.7|1372.1|1371.6|8
1624553280000|2021-06-24 16:48:00|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|6
1624553290000|2021-06-24 16:48:10|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|3
1624553300000|2021-06-24 16:48:20|||||||||1
1624553310000|2021-06-24 16:48:30|||||||||1
1624553320000|2021-06-24 16:48:40|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|2
1624553330000|2021-06-24 16:48:50|1372.3|1371.8|1372.2|1371.7|1372.3|1371.8|1372.2|1371.7|21
1624553340000|2021-06-24 16:49:00|||||||||12
1624553350000|2021-06-24 16:49:10|||||||||2
1624553360000|2021-06-24 16:49:20|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|3
1624553370000|2021-06-24 16:49:30|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|23
1624553380000|2021-06-24 16:49:40|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|4
1624553390000|2021-06-24 16:49:50|1372.2|1371.7|1372.2|1371.7|1372.3|1371.8|1372.2|1371.7|26
1624553400000|2021-06-24 16:50:00|1372.1|1371.6|1372.2|1371.7|1372.2|1371.7|1372.1|1371.6|20
1624553410000|2021-06-24 16:50:10|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|33
1624553420000|2021-06-24 16:50:20|1372|1371.5|1372.1|1371.6|1372.1|1371.6|1372|1371.5|4
1624553430000|2021-06-24 16:50:30|||||||||19
1624553440000|2021-06-24 16:50:40|1372.2|1371.7|1372.3|1371.8|1372.3|1371.8|1372.2|1371.7|25
1624553470000|2021-06-24 16:51:10|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|3
1624553480000|2021-06-24 16:51:20|||||||||3
1624553490000|2021-06-24 16:51:30|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|2
1624553500000|2021-06-24 16:51:40|||||||||5
1624553510000|2021-06-24 16:51:50|||||||||4
1624553520000|2021-06-24 16:52:00|1372.2|1371.7|1372.1|1371.6|1372.2|1371.7|1372.1|1371.6|4
1624553530000|2021-06-24 16:52:10|1372|1371.5|1372.1|1371.6|1372.1|1371.6|1372|1371.5|16
1624553540000|2021-06-24 16:52:20|||||||||2
1624553550000|2021-06-24 16:52:30|||||||||2
1624553560000|2021-06-24 16:52:40|||||||||12
1624553570000|2021-06-24 16:52:50|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|4
1624553580000|2021-06-24 16:53:00|||||||||1
1624553590000|2021-06-24 16:53:10|1372.3|1371.8|1372.2|1371.7|1372.3|1371.8|1372.2|1371.7|5
1624553600000|2021-06-24 16:53:20|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|6
1624553610000|2021-06-24 16:53:30|1372.2|1371.7|1372.3|1371.8|1372.3|1371.8|1372.2|1371.7|2
1624553620000|2021-06-24 16:53:40|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|8
1624553630000|2021-06-24 16:53:50|||||||||4
1624553640000|2021-06-24 16:54:00|1372.3|1371.8|1372.4|1371.9|1372.4|1371.9|1372.3|1371.8|7
1624553650000|2021-06-24 16:54:10|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|12
1624553660000|2021-06-24 16:54:20|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|4
1624553670000|2021-06-24 16:54:30|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.6|1372.1|6
1624553680000|2021-06-24 16:54:40|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|5
1624553690000|2021-06-24 16:54:50|1372.5|1372|1372.6|1372.1|1372.6|1372.1|1372.5|1372|11
1624553700000|2021-06-24 16:55:00|||||||||7
1624553710000|2021-06-24 16:55:10|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|13
1624553720000|2021-06-24 16:55:20|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.4|1371.9|34
1624553730000|2021-06-24 16:55:30|1372.5|1372|1372.4|1371.9|1372.5|1372|1372.4|1371.9|4
1624553740000|2021-06-24 16:55:40|1372.5|1372|1372.5|1372|1372.5|1372|1372.4|1371.9|10
1624553750000|2021-06-24 16:55:50|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|2
1624553760000|2021-06-24 16:56:00|1372.3|1371.8|1372.4|1371.9|1372.4|1371.9|1372.3|1371.8|7
1624553770000|2021-06-24 16:56:10|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|4
1624553780000|2021-06-24 16:56:20|1372.3|1371.8|1372.2|1371.7|1372.3|1371.8|1372.2|1371.7|9
1624553810000|2021-06-24 16:56:50|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|12
1624553820000|2021-06-24 16:57:00|||||||||7
1624553830000|2021-06-24 16:57:10|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|9
1624553840000|2021-06-24 16:57:20|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|4
1624553850000|2021-06-24 16:57:30|||||||||6
1624553870000|2021-06-24 16:57:50|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|2
1624553880000|2021-06-24 16:58:00|1372.4|1371.9|1372.5|1372|1372.5|1372|1372.4|1371.9|9
1624553890000|2021-06-24 16:58:10|||||||||13
1624553920000|2021-06-24 16:58:40|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|3
1624553930000|2021-06-24 16:58:50|1372.7|1372.2|1372.6|1372.1|1372.7|1372.2|1372.6|1372.1|4
1624553940000|2021-06-24 16:59:00|||||||||1
1624553950000|2021-06-24 16:59:10|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|1
1624553980000|2021-06-24 16:59:40|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1
1624553990000|2021-06-24 16:59:50|||||||||1
1624554000000|2021-06-24 17:00:00|1372.5|1372|1372.6|1372.1|1372.6|1372.1|1372.5|1372|5
1624554010000|2021-06-24 17:00:10|||||||||2
1624554020000|2021-06-24 17:00:20|||||||||1
1624554030000|2021-06-24 17:00:30|1372.7|1372.2|1372.9|1372.4|1372.9|1372.4|1372.7|1372.2|14
1624554050000|2021-06-24 17:00:50|1373|1372.5|1373.1|1372.6|1373.1|1372.6|1373|1372.5|61
1624554060000|2021-06-24 17:01:00|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|7
1624554090000|2021-06-24 17:01:30|1373.1|1372.6|1373.2|1372.7|1373.2|1372.7|1373.1|1372.6|4
1624554100000|2021-06-24 17:01:40|||||||||8
1624554110000|2021-06-24 17:01:50|||||||||4
1624554120000|2021-06-24 17:02:00|||||||||9
1624554130000|2021-06-24 17:02:10|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|13
1624554140000|2021-06-24 17:02:20|||||||||3
1624554160000|2021-06-24 17:02:40|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.3|1372.8|15
1624554170000|2021-06-24 17:02:50|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|64
1624554180000|2021-06-24 17:03:00|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|19
1624554190000|2021-06-24 17:03:10|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|13
1624554200000|2021-06-24 17:03:20|1373.2|1372.7|1373.3|1372.8|1373.3|1372.8|1373.2|1372.7|5
1624554210000|2021-06-24 17:03:30|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|3
1624554220000|2021-06-24 17:03:40|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|3
1624554240000|2021-06-24 17:04:00|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|3
1624554250000|2021-06-24 17:04:10|||||||||9
1624554260000|2021-06-24 17:04:20|1373.3|1372.8|1373.5|1373|1373.5|1373|1373.3|1372.8|17
1624554280000|2021-06-24 17:04:40|||||||||6
1624554290000|2021-06-24 17:04:50|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|24
1624554300000|2021-06-24 17:05:00|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|48
1624554310000|2021-06-24 17:05:10|||||||||3
1624554320000|2021-06-24 17:05:20|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|11
1624554330000|2021-06-24 17:05:30|1373.7|1373.2|1373.8|1373.3|1373.8|1373.3|1373.7|1373.2|8
1624554340000|2021-06-24 17:05:40|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|2
1624554350000|2021-06-24 17:05:50|1374|1373.5|1374.1|1373.6|1374.1|1373.6|1374|1373.5|6
1624554360000|2021-06-24 17:06:00|1374|1373.5|1374.1|1373.6|1374.1|1373.6|1373.9|1373.4|21
1624554370000|2021-06-24 17:06:10|||||||||10
1624554380000|2021-06-24 17:06:20|||||||||4
1624554390000|2021-06-24 17:06:30|1374.2|1373.7|1374.2|1373.7|1374.3|1373.8|1374.2|1373.7|18
1624554400000|2021-06-24 17:06:40|||||||||6
1624554410000|2021-06-24 17:06:50|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|2
1624554420000|2021-06-24 17:07:00|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|15
1624554440000|2021-06-24 17:07:20|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|8
1624554450000|2021-06-24 17:07:30|1374|1373.5|1374|1373.5|1374|1373.5|1373.9|1373.4|5
1624554460000|2021-06-24 17:07:40|||||||||2
1624554470000|2021-06-24 17:07:50|||||||||4
1624554480000|2021-06-24 17:08:00|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|5
1624554490000|2021-06-24 17:08:10|||||||||3
1624554510000|2021-06-24 17:08:30|||||||||1
1624554540000|2021-06-24 17:09:00|1374|1373.5|1374|1373.5|1374|1373.5|1374|1373.5|1
1624554560000|2021-06-24 17:09:20|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|9
1624554570000|2021-06-24 17:09:30|1373.8|1373.3|1373.7|1373.2|1373.8|1373.3|1373.7|1373.2|4
1624554580000|2021-06-24 17:09:40|||||||||1
1624554590000|2021-06-24 17:09:50|1373.6|1373.1|1373.7|1373.2|1373.7|1373.2|1373.6|1373.1|7
1624554600000|2021-06-24 17:10:00|1373.8|1373.3|1373.6|1373.1|1373.8|1373.3|1373.6|1373.1|29
1624554610000|2021-06-24 17:10:10|1373.5|1373|1373.5|1373|1373.5|1373|1373.4|1372.9|38
1624554630000|2021-06-24 17:10:30|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|2
1624554650000|2021-06-24 17:10:50|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|18
1624554660000|2021-06-24 17:11:00|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|3
1624554670000|2021-06-24 17:11:10|||||||||13
1624554680000|2021-06-24 17:11:20|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|3
1624554700000|2021-06-24 17:11:40|1373.9|1373.4|1374|1373.5|1374|1373.5|1373.9|1373.4|59
1624554710000|2021-06-24 17:11:50|1373.9|1373.4|1373.9|1373.4|1374|1373.5|1373.9|1373.4|70
1624554720000|2021-06-24 17:12:00|||||||||4
1624554730000|2021-06-24 17:12:10|1374|1373.5|1374.1|1373.6|1374.1|1373.6|1374|1373.5|23
1624554740000|2021-06-24 17:12:20|||||||||20
1624554750000|2021-06-24 17:12:30|||||||||7
1624554760000|2021-06-24 17:12:40|||||||||9
1624554770000|2021-06-24 17:12:50|||||||||7
1624554780000|2021-06-24 17:13:00|1374.2|1373.7|1374.1|1373.6|1374.2|1373.7|1374.1|1373.6|35
1624554790000|2021-06-24 17:13:10|||||||||5
1624554800000|2021-06-24 17:13:20|1374.2|1373.7|1374.3|1373.8|1374.3|1373.8|1374.2|1373.7|50
1624554810000|2021-06-24 17:13:30|||||||||1
1624554820000|2021-06-24 17:13:40|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|64
1624554830000|2021-06-24 17:13:50|||||||||3
1624554840000|2021-06-24 17:14:00|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|10
1624554850000|2021-06-24 17:14:10|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|19
1624554870000|2021-06-24 17:14:30|1374.3|1373.8|1374.4|1373.9|1374.4|1373.9|1374.3|1373.8|9
1624554880000|2021-06-24 17:14:40|||||||||1
1624554890000|2021-06-24 17:14:50|1374.3|1373.8|1374.3|1373.8|1374.4|1373.9|1374.3|1373.8|14
1624554900000|2021-06-24 17:15:00|1374.4|1373.9|1374.3|1373.8|1374.4|1373.9|1374.3|1373.8|6
1624554910000|2021-06-24 17:15:10|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|26
1624554950000|2021-06-24 17:15:50|||||||||2
1624554960000|2021-06-24 17:16:00|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|9
1624554970000|2021-06-24 17:16:10|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|2
1624554980000|2021-06-24 17:16:20|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|13
1624554990000|2021-06-24 17:16:30|||||||||2
1624555030000|2021-06-24 17:17:10|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1
1624555040000|2021-06-24 17:17:20|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|7
1624555050000|2021-06-24 17:17:30|1374.2|1373.7|1374.1|1373.6|1374.2|1373.7|1374.1|1373.6|30
1624555060000|2021-06-24 17:17:40|1374|1373.5|1374|1373.5|1374|1373.5|1374|1373.5|7
1624555070000|2021-06-24 17:17:50|||||||||2
1624555080000|2021-06-24 17:18:00|1373.8|1373.3|1373.7|1373.2|1373.8|1373.3|1373.7|1373.2|4
1624555090000|2021-06-24 17:18:10|||||||||5
1624555100000|2021-06-24 17:18:20|1373.6|1373.1|1373.7|1373.2|1373.7|1373.2|1373.6|1373.1|7
1624555110000|2021-06-24 17:18:30|||||||||5
1624555120000|2021-06-24 17:18:40|||||||||3
1624555130000|2021-06-24 17:18:50|1373.6|1373.1|1373.7|1373.2|1373.7|1373.2|1373.6|1373.1|4
1624555140000|2021-06-24 17:19:00|1373.6|1373.1|1373.5|1373|1373.7|1373.2|1373.5|1373|24
1624555150000|2021-06-24 17:19:10|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.5|1373|6
1624555160000|2021-06-24 17:19:20|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1
1624555170000|2021-06-24 17:19:30|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|7
1624555180000|2021-06-24 17:19:40|1373.5|1373|1373.5|1373|1373.6|1373.1|1373.5|1373|10
1624555190000|2021-06-24 17:19:50|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|6
1624555200000|2021-06-24 17:20:00|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.2|1372.7|115
1624555210000|2021-06-24 17:20:10|||||||||2
1624555220000|2021-06-24 17:20:20|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|34
1624555230000|2021-06-24 17:20:30|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|16
1624555240000|2021-06-24 17:20:40|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|5
1624555250000|2021-06-24 17:20:50|1373.5|1373|1373.7|1373.2|1373.7|1373.2|1373.5|1373|31
1624555260000|2021-06-24 17:21:00|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|33
1624555270000|2021-06-24 17:21:10|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|11
1624555280000|2021-06-24 17:21:20|||||||||8
1624555290000|2021-06-24 17:21:30|||||||||20
1624555300000|2021-06-24 17:21:40|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|11
1624555310000|2021-06-24 17:21:50|||||||||4
1624555320000|2021-06-24 17:22:00|1373.9|1373.4|1374|1373.5|1374.1|1373.6|1373.9|1373.4|52
1624555330000|2021-06-24 17:22:10|1373.9|1373.4|1374|1373.5|1374|1373.5|1373.9|1373.4|55
1624555340000|2021-06-24 17:22:20|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|18
1624555350000|2021-06-24 17:22:30|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|9
1624555360000|2021-06-24 17:22:40|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|6
1624555370000|2021-06-24 17:22:50|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1
1624555380000|2021-06-24 17:23:00|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|12
1624555390000|2021-06-24 17:23:10|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|6
1624555400000|2021-06-24 17:23:20|1373.7|1373.2|1373.9|1373.4|1373.9|1373.4|1373.7|1373.2|5
1624555420000|2021-06-24 17:23:40|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|3
1624555470000|2021-06-24 17:24:30|1374|1373.5|1374|1373.5|1374|1373.5|1374|1373.5|2
1624555500000|2021-06-24 17:25:00|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|12
1624555510000|2021-06-24 17:25:10|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.7|1373.2|52
1624555520000|2021-06-24 17:25:20|||||||||14
1624555530000|2021-06-24 17:25:30|1373.7|1373.2|1373.7|1373.2|1373.8|1373.3|1373.7|1373.2|3
1624555560000|2021-06-24 17:26:00|||||||||12
1624555570000|2021-06-24 17:26:10|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|5
1624555580000|2021-06-24 17:26:20|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|9
1624555590000|2021-06-24 17:26:30|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1
1624555600000|2021-06-24 17:26:40|1373.7|1373.2|1373.8|1373.3|1373.8|1373.3|1373.7|1373.2|27
1624555620000|2021-06-24 17:27:00|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|5
1624555640000|2021-06-24 17:27:20|||||||||15
1624555650000|2021-06-24 17:27:30|1374|1373.5|1374.1|1373.6|1374.1|1373.6|1374|1373.5|2
1624555660000|2021-06-24 17:27:40|||||||||3
1624555680000|2021-06-24 17:28:00|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|20
1624555690000|2021-06-24 17:28:10|1374.1|1373.6|1374.2|1373.7|1374.2|1373.7|1374.1|1373.6|57
1624555700000|2021-06-24 17:28:20|||||||||14
1624555710000|2021-06-24 17:28:30|||||||||4
1624555720000|2021-06-24 17:28:40|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|9
1624555730000|2021-06-24 17:28:50|||||||||2
1624555750000|2021-06-24 17:29:10|||||||||15
1624555760000|2021-06-24 17:29:20|1374|1373.5|1374.1|1373.6|1374.1|1373.6|1374|1373.5|8
1624555770000|2021-06-24 17:29:30|1374|1373.5|1374|1373.5|1374|1373.5|1374|1373.5|8
1624555780000|2021-06-24 17:29:40|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|4
1624555800000|2021-06-24 17:30:00|||||||||27
1624555810000|2021-06-24 17:30:10|1374|1373.5|1374.1|1373.6|1374.1|1373.6|1374|1373.5|27
1624555820000|2021-06-24 17:30:20|1374|1373.5|1374|1373.5|1374|1373.5|1374|1373.5|20
1624555830000|2021-06-24 17:30:30|||||||||5
1624555840000|2021-06-24 17:30:40|1373.9|1373.4|1374|1373.5|1374|1373.5|1373.9|1373.4|38
1624555850000|2021-06-24 17:30:50|||||||||5
1624555860000|2021-06-24 17:31:00|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|3
1624555870000|2021-06-24 17:31:10|1374|1373.5|1373.9|1373.4|1374|1373.5|1373.9|1373.4|12
1624555880000|2021-06-24 17:31:20|||||||||11
1624555890000|2021-06-24 17:31:30|1373.8|1373.3|1374.1|1373.6|1374.1|1373.6|1373.8|1373.3|4
1624555930000|2021-06-24 17:32:10|||||||||7
1624555940000|2021-06-24 17:32:20|1374|1373.5|1374|1373.5|1374|1373.5|1374|1373.5|24
1624555950000|2021-06-24 17:32:30|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.8|1373.3|3
1624555980000|2021-06-24 17:33:00|1374|1373.5|1374|1373.5|1374|1373.5|1374|1373.5|11
1624555990000|2021-06-24 17:33:10|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|6
1624556000000|2021-06-24 17:33:20|||||||||3
1624556010000|2021-06-24 17:33:30|||||||||3
1624556020000|2021-06-24 17:33:40|1374|1373.5|1374|1373.5|1374|1373.5|1374|1373.5|4
1624556030000|2021-06-24 17:33:50|||||||||8
1624556040000|2021-06-24 17:34:00|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|2
1624556050000|2021-06-24 17:34:10|1373.8|1373.3|1373.9|1373.4|1373.9|1373.4|1373.8|1373.3|3
1624556060000|2021-06-24 17:34:20|||||||||3
1624556080000|2021-06-24 17:34:40|1374|1373.5|1374|1373.5|1374|1373.5|1374|1373.5|26
1624556090000|2021-06-24 17:34:50|||||||||2
1624556100000|2021-06-24 17:35:00|||||||||1
1624556110000|2021-06-24 17:35:10|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|3
1624556120000|2021-06-24 17:35:20|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|16
1624556130000|2021-06-24 17:35:30|||||||||6
1624556160000|2021-06-24 17:36:00|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.5|1373|38
1624556170000|2021-06-24 17:36:10|1373.4|1372.9|1373.5|1373|1373.5|1373|1373.4|1372.9|3
1624556180000|2021-06-24 17:36:20|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|2
1624556190000|2021-06-24 17:36:30|1373.7|1373.2|1373.6|1373.1|1373.7|1373.2|1373.6|1373.1|11
1624556200000|2021-06-24 17:36:40|1373.7|1373.2|1373.7|1373.2|1373.8|1373.3|1373.7|1373.2|3
1624556220000|2021-06-24 17:37:00|||||||||3
1624556280000|2021-06-24 17:38:00|||||||||19
1624556290000|2021-06-24 17:38:10|1373.6|1373.1|1373.7|1373.2|1373.8|1373.3|1373.6|1373.1|13
1624556310000|2021-06-24 17:38:30|||||||||1
1624556320000|2021-06-24 17:38:40|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1
1624556330000|2021-06-24 17:38:50|1373.7|1373.2|1373.8|1373.3|1373.8|1373.3|1373.7|1373.2|13
1624556340000|2021-06-24 17:39:00|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|8
1624556350000|2021-06-24 17:39:10|1373.5|1373|1373.4|1372.9|1373.5|1373|1373.4|1372.9|4
1624556360000|2021-06-24 17:39:20|||||||||4
1624556380000|2021-06-24 17:39:40|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|8
1624556390000|2021-06-24 17:39:50|1373.2|1372.7|1373.3|1372.8|1373.3|1372.8|1373.2|1372.7|5
1624556400000|2021-06-24 17:40:00|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.1|1372.6|75
1624556410000|2021-06-24 17:40:10|1372.9|1372.4|1373.1|1372.6|1373.2|1372.7|1372.9|1372.4|51
1624556420000|2021-06-24 17:40:20|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1
1624556430000|2021-06-24 17:40:30|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1
1624556440000|2021-06-24 17:40:40|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|3
1624556470000|2021-06-24 17:41:10|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|7
1624556480000|2021-06-24 17:41:20|||||||||2
1624556490000|2021-06-24 17:41:30|||||||||2
1624556500000|2021-06-24 17:41:40|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1
1624556510000|2021-06-24 17:41:50|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|1
1624556520000|2021-06-24 17:42:00|||||||||1
1624556530000|2021-06-24 17:42:10|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|7
1624556540000|2021-06-24 17:42:20|||||||||2
1624556560000|2021-06-24 17:42:40|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|2
1624556570000|2021-06-24 17:42:50|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|16
1624556580000|2021-06-24 17:43:00|||||||||12
1624556610000|2021-06-24 17:43:30|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1
1624556630000|2021-06-24 17:43:50|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|2
1624556640000|2021-06-24 17:44:00|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|1
1624556660000|2021-06-24 17:44:20|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1
1624556670000|2021-06-24 17:44:30|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|1
1624556680000|2021-06-24 17:44:40|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|11
1624556700000|2021-06-24 17:45:00|1373|1372.5|1372.9|1372.4|1373|1372.5|1372.9|1372.4|6
1624556710000|2021-06-24 17:45:10|1372.8|1372.3|1372.9|1372.4|1372.9|1372.4|1372.8|1372.3|29
1624556750000|2021-06-24 17:45:50|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1
1624556760000|2021-06-24 17:46:00|||||||||4
1624556790000|2021-06-24 17:46:30|1372.7|1372.2|1372.8|1372.3|1372.8|1372.3|1372.7|1372.2|8
1624556810000|2021-06-24 17:46:50|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|6
1624556820000|2021-06-24 17:47:00|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|3
1624556830000|2021-06-24 17:47:10|||||||||3
1624556840000|2021-06-24 17:47:20|||||||||3
1624556850000|2021-06-24 17:47:30|1372.9|1372.4|1373|1372.5|1373|1372.5|1372.9|1372.4|2
1624556860000|2021-06-24 17:47:40|1373.2|1372.7|1373.1|1372.6|1373.2|1372.7|1373.1|1372.6|22
1624556910000|2021-06-24 17:48:30|||||||||10
1624556920000|2021-06-24 17:48:40|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|2
1624556930000|2021-06-24 17:48:50|||||||||1
1624556940000|2021-06-24 17:49:00|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1
1624556950000|2021-06-24 17:49:10|||||||||1
1624556960000|2021-06-24 17:49:20|||||||||1
1624556970000|2021-06-24 17:49:30|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|3
1624556980000|2021-06-24 17:49:40|||||||||5
1624557000000|2021-06-24 17:50:00|1372.6|1372.1|1372.5|1372|1372.6|1372.1|1372.5|1372|6
1624557010000|2021-06-24 17:50:10|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|9
1624557020000|2021-06-24 17:50:20|1372.3|1371.8|1372.1|1371.6|1372.3|1371.8|1372.1|1371.6|12
1624557030000|2021-06-24 17:50:30|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|3
1624557040000|2021-06-24 17:50:40|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|7
1624557050000|2021-06-24 17:50:50|1372.2|1371.7|1372.1|1371.6|1372.2|1371.7|1372.1|1371.6|6
1624557060000|2021-06-24 17:51:00|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|9
1624557070000|2021-06-24 17:51:10|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1
1624557080000|2021-06-24 17:51:20|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|4
1624557090000|2021-06-24 17:51:30|||||||||11
1624557110000|2021-06-24 17:51:50|1372.3|1371.8|1372.4|1371.9|1372.5|1372|1372.3|1371.8|13
1624557120000|2021-06-24 17:52:00|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|2
1624557130000|2021-06-24 17:52:10|1372.4|1371.9|1372.5|1372|1372.5|1372|1372.4|1371.9|9
1624557140000|2021-06-24 17:52:20|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|5
1624557150000|2021-06-24 17:52:30|||||||||6
1624557160000|2021-06-24 17:52:40|||||||||1
1624557180000|2021-06-24 17:53:00|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.6|1372.1|44
1624557190000|2021-06-24 17:53:10|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|20
1624557200000|2021-06-24 17:53:20|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1
1624557210000|2021-06-24 17:53:30|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|9
1624557220000|2021-06-24 17:53:40|||||||||3
1624557240000|2021-06-24 17:54:00|||||||||2
1624557260000|2021-06-24 17:54:20|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|24
1624557270000|2021-06-24 17:54:30|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|14
1624557300000|2021-06-24 17:55:00|||||||||15
1624557310000|2021-06-24 17:55:10|||||||||8
1624557340000|2021-06-24 17:55:40|||||||||21
1624557350000|2021-06-24 17:55:50|1372.7|1372.2|1372.6|1372.1|1372.7|1372.2|1372.6|1372.1|12
1624557360000|2021-06-24 17:56:00|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|38
1624557370000|2021-06-24 17:56:10|||||||||7
1624557380000|2021-06-24 17:56:20|||||||||1
1624557390000|2021-06-24 17:56:30|||||||||3
1624557410000|2021-06-24 17:56:50|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1
1624557420000|2021-06-24 17:57:00|||||||||4
1624557430000|2021-06-24 17:57:10|||||||||2
1624557460000|2021-06-24 17:57:40|||||||||11
1624557470000|2021-06-24 17:57:50|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|2
1624557480000|2021-06-24 17:58:00|1372.9|1372.4|1372.8|1372.3|1372.9|1372.4|1372.8|1372.3|3
1624557490000|2021-06-24 17:58:10|||||||||1
1624557500000|2021-06-24 17:58:20|1373|1372.5|1373.1|1372.6|1373.1|1372.6|1373|1372.5|5
1624557510000|2021-06-24 17:58:30|1373.2|1372.7|1373|1372.5|1373.2|1372.7|1373|1372.5|14
1624557520000|2021-06-24 17:58:40|1373.1|1372.6|1373|1372.5|1373.1|1372.6|1373|1372.5|8
1624557530000|2021-06-24 17:58:50|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|2
1624557540000|2021-06-24 17:59:00|1373.1|1372.6|1373.2|1372.7|1373.2|1372.7|1373.1|1372.6|4
1624557550000|2021-06-24 17:59:10|1373.3|1372.8|1373.2|1372.7|1373.3|1372.8|1373.2|1372.7|3
1624557560000|2021-06-24 17:59:20|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|5
1624557580000|2021-06-24 17:59:40|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|7
1624557590000|2021-06-24 17:59:50|1373.1|1372.6|1373|1372.5|1373.1|1372.6|1373|1372.5|4
1624557600000|2021-06-24 18:00:00|1373.1|1372.6|1373.5|1373|1373.5|1373|1373.1|1372.6|49
1624557610000|2021-06-24 18:00:10|1373.4|1372.9|1373.7|1373.2|1373.7|1373.2|1373.4|1372.9|116
1624557620000|2021-06-24 18:00:20|1373.8|1373.3|1373.9|1373.4|1373.9|1373.4|1373.7|1373.2|32
1624557630000|2021-06-24 18:00:30|1374.1|1373.6|1374|1373.5|1374.2|1373.7|1374|1373.5|15
1624557640000|2021-06-24 18:00:40|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|44
1624557650000|2021-06-24 18:00:50|1373.8|1373.3|1373.6|1373.1|1373.8|1373.3|1373.6|1373.1|27
1624557660000|2021-06-24 18:01:00|1373.5|1373|1373.7|1373.2|1373.8|1373.3|1373.5|1373|57
1624557670000|2021-06-24 18:01:10|1373.8|1373.3|1373.9|1373.4|1373.9|1373.4|1373.8|1373.3|7
1624557680000|2021-06-24 18:01:20|1373.8|1373.3|1373.9|1373.4|1373.9|1373.4|1373.8|1373.3|16
1624557690000|2021-06-24 18:01:30|1374|1373.5|1374|1373.5|1374|1373.5|1374|1373.5|17
1624557700000|2021-06-24 18:01:40|1373.9|1373.4|1374.1|1373.6|1374.1|1373.6|1373.9|1373.4|18
1624557710000|2021-06-24 18:01:50|1374.2|1373.7|1374.1|1373.6|1374.2|1373.7|1374.1|1373.6|5
1624557720000|2021-06-24 18:02:00|||||||||19
1624557730000|2021-06-24 18:02:10|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|27
1624557740000|2021-06-24 18:02:20|1374.1|1373.6|1374.2|1373.7|1374.2|1373.7|1374.1|1373.6|5
1624557750000|2021-06-24 18:02:30|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|4
1624557760000|2021-06-24 18:02:40|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|4
1624557770000|2021-06-24 18:02:50|1374.1|1373.6|1374.2|1373.7|1374.2|1373.7|1374.1|1373.6|15
1624557780000|2021-06-24 18:03:00|1374.1|1373.6|1374.1|1373.6|1374.2|1373.7|1374.1|1373.6|13
1624557790000|2021-06-24 18:03:10|1374|1373.5|1373.8|1373.3|1374|1373.5|1373.7|1373.2|15
1624557800000|2021-06-24 18:03:20|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|2
1624557810000|2021-06-24 18:03:30|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|16
1624557820000|2021-06-24 18:03:40|1373.7|1373.2|1373.6|1373.1|1373.7|1373.2|1373.6|1373.1|4
1624557830000|2021-06-24 18:03:50|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|19
1624557840000|2021-06-24 18:04:00|||||||||1
1624557850000|2021-06-24 18:04:10|1373.6|1373.1|1373.7|1373.2|1373.8|1373.3|1373.6|1373.1|24
1624557860000|2021-06-24 18:04:20|1373.6|1373.1|1373.7|1373.2|1373.7|1373.2|1373.6|1373.1|27
1624557870000|2021-06-24 18:04:30|||||||||9
1624557880000|2021-06-24 18:04:40|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|31
1624557890000|2021-06-24 18:04:50|1373.7|1373.2|1373.6|1373.1|1373.7|1373.2|1373.6|1373.1|17
1624557900000|2021-06-24 18:05:00|1373.7|1373.2|1373.6|1373.1|1373.7|1373.2|1373.6|1373.1|24
1624557910000|2021-06-24 18:05:10|||||||||27
1624557920000|2021-06-24 18:05:20|1373.7|1373.2|1373.6|1373.1|1373.7|1373.2|1373.6|1373.1|14
1624557940000|2021-06-24 18:05:40|1373.5|1373|1373.3|1372.8|1373.5|1373|1373.3|1372.8|38
1624557960000|2021-06-24 18:06:00|1373.4|1372.9|1373.3|1372.8|1373.4|1372.9|1373.3|1372.8|47
1624557970000|2021-06-24 18:06:10|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|33
1624557980000|2021-06-24 18:06:20|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|53
1624557990000|2021-06-24 18:06:30|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|45
1624558000000|2021-06-24 18:06:40|1373.1|1372.6|1373.2|1372.7|1373.2|1372.7|1373.1|1372.6|7
1624558010000|2021-06-24 18:06:50|||||||||3
1624558020000|2021-06-24 18:07:00|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|42
1624558030000|2021-06-24 18:07:10|||||||||10
1624558040000|2021-06-24 18:07:20|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|3
1624558050000|2021-06-24 18:07:30|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|11
1624558060000|2021-06-24 18:07:40|||||||||4
1624558070000|2021-06-24 18:07:50|||||||||8
1624558080000|2021-06-24 18:08:00|1373.1|1372.6|1373.1|1372.6|1373.2|1372.7|1373.1|1372.6|9
1624558090000|2021-06-24 18:08:10|||||||||2
1624558110000|2021-06-24 18:08:30|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|5
1624558120000|2021-06-24 18:08:40|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1
1624558130000|2021-06-24 18:08:50|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|7
1624558140000|2021-06-24 18:09:00|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1
1624558150000|2021-06-24 18:09:10|1373|1372.5|1373.1|1372.6|1373.1|1372.6|1373|1372.5|8
1624558180000|2021-06-24 18:09:40|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|2
1624558200000|2021-06-24 18:10:00|1373.3|1372.8|1373.2|1372.7|1373.3|1372.8|1373.2|1372.7|12
1624558230000|2021-06-24 18:10:30|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|5
1624558240000|2021-06-24 18:10:40|||||||||4
1624558270000|2021-06-24 18:11:10|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|5
1624558280000|2021-06-24 18:11:20|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|0
1624558290000|2021-06-24 18:11:30|||||||||16
1624558310000|2021-06-24 18:11:50|||||||||1
1624558330000|2021-06-24 18:12:10|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|7
1624558340000|2021-06-24 18:12:20|||||||||8
1624558350000|2021-06-24 18:12:30|||||||||4
1624558360000|2021-06-24 18:12:40|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|12
1624558370000|2021-06-24 18:12:50|1373.3|1372.8|1373.4|1372.9|1373.4|1372.9|1373.3|1372.8|5
1624558390000|2021-06-24 18:13:10|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|2
1624558400000|2021-06-24 18:13:20|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1
1624558410000|2021-06-24 18:13:30|||||||||2
1624558420000|2021-06-24 18:13:40|||||||||2
1624558430000|2021-06-24 18:13:50|||||||||1
1624558450000|2021-06-24 18:14:10|||||||||3
1624558470000|2021-06-24 18:14:30|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|7
1624558500000|2021-06-24 18:15:00|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|6
1624558520000|2021-06-24 18:15:20|||||||||8
1624558530000|2021-06-24 18:15:30|||||||||5
1624558540000|2021-06-24 18:15:40|||||||||7
1624558550000|2021-06-24 18:15:50|||||||||7
1624558560000|2021-06-24 18:16:00|||||||||1
1624558580000|2021-06-24 18:16:20|1373.3|1372.8|1373.1|1372.6|1373.3|1372.8|1373.1|1372.6|21
1624558600000|2021-06-24 18:16:40|||||||||7
1624558610000|2021-06-24 18:16:50|1373.2|1372.7|1373.3|1372.8|1373.3|1372.8|1373.2|1372.7|6
1624558620000|2021-06-24 18:17:00|||||||||7
1624558630000|2021-06-24 18:17:10|||||||||1
1624558650000|2021-06-24 18:17:30|||||||||3
1624558700000|2021-06-24 18:18:20|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1
1624558710000|2021-06-24 18:18:30|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|8
1624558720000|2021-06-24 18:18:40|||||||||1
1624558750000|2021-06-24 18:19:10|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|2
1624558780000|2021-06-24 18:19:40|||||||||2
1624558790000|2021-06-24 18:19:50|||||||||3
1624558810000|2021-06-24 18:20:10|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|8
1624558820000|2021-06-24 18:20:20|||||||||9
1624558830000|2021-06-24 18:20:30|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|3
1624558850000|2021-06-24 18:20:50|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|8
1624558860000|2021-06-24 18:21:00|||||||||9
1624558870000|2021-06-24 18:21:10|||||||||3
1624558880000|2021-06-24 18:21:20|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|10
1624558890000|2021-06-24 18:21:30|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|2
1624558900000|2021-06-24 18:21:40|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1
1624558910000|2021-06-24 18:21:50|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|1
1624558920000|2021-06-24 18:22:00|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|4
1624558940000|2021-06-24 18:22:20|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|1
1624558950000|2021-06-24 18:22:30|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|5
1624558960000|2021-06-24 18:22:40|||||||||8
1624558980000|2021-06-24 18:23:00|1373.7|1373.2|1373.8|1373.3|1373.8|1373.3|1373.7|1373.2|32
1624558990000|2021-06-24 18:23:10|||||||||1
1624559000000|2021-06-24 18:23:20|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|13
1624559010000|2021-06-24 18:23:30|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1
1624559030000|2021-06-24 18:23:50|||||||||3
1624559050000|2021-06-24 18:24:10|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1
1624559060000|2021-06-24 18:24:20|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1
1624559090000|2021-06-24 18:24:50|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1
1624559100000|2021-06-24 18:25:00|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|1
1624559110000|2021-06-24 18:25:10|1373.4|1372.9|1373.5|1373|1373.5|1373|1373.4|1372.9|18
1624559130000|2021-06-24 18:25:30|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|3
1624559150000|2021-06-24 18:25:50|||||||||2
1624559180000|2021-06-24 18:26:20|||||||||1
1624559240000|2021-06-24 18:27:20|||||||||3
1624559250000|2021-06-24 18:27:30|||||||||6
1624559270000|2021-06-24 18:27:50|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1
1624559280000|2021-06-24 18:28:00|1373.8|1373.3|1373.7|1373.2|1373.8|1373.3|1373.7|1373.2|39
1624559330000|2021-06-24 18:28:50|||||||||1
1624559350000|2021-06-24 18:29:10|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|2
1624559360000|2021-06-24 18:29:20|1374|1373.5|1374|1373.5|1374|1373.5|1374|1373.5|1
1624559380000|2021-06-24 18:29:40|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|6
1624559390000|2021-06-24 18:29:50|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|0
1624559400000|2021-06-24 18:30:00|1374|1373.5|1373.9|1373.4|1374|1373.5|1373.9|1373.4|24
1624559410000|2021-06-24 18:30:10|||||||||2
1624559420000|2021-06-24 18:30:20|1373.8|1373.3|1373.6|1373.1|1373.8|1373.3|1373.6|1373.1|21
1624559430000|2021-06-24 18:30:30|||||||||13
1624559440000|2021-06-24 18:30:40|||||||||2
1624559450000|2021-06-24 18:30:50|||||||||1
1624559460000|2021-06-24 18:31:00|||||||||2
1624559470000|2021-06-24 18:31:10|1373.5|1373|1373.4|1372.9|1373.5|1373|1373.4|1372.9|56
1624559480000|2021-06-24 18:31:20|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|55
1624559490000|2021-06-24 18:31:30|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|36
1624559500000|2021-06-24 18:31:40|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|19
1624559510000|2021-06-24 18:31:50|1373.2|1372.7|1373.3|1372.8|1373.3|1372.8|1373.2|1372.7|65
1624559520000|2021-06-24 18:32:00|||||||||40
1624559540000|2021-06-24 18:32:20|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|44
1624559550000|2021-06-24 18:32:30|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|17
1624559570000|2021-06-24 18:32:50|||||||||15
1624559590000|2021-06-24 18:33:10|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|23
1624559600000|2021-06-24 18:33:20|||||||||6
1624559610000|2021-06-24 18:33:30|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|1
1624559620000|2021-06-24 18:33:40|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|13
1624559630000|2021-06-24 18:33:50|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|7
1624559640000|2021-06-24 18:34:00|||||||||15
1624559650000|2021-06-24 18:34:10|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|2
1624559680000|2021-06-24 18:34:40|||||||||5
1624559690000|2021-06-24 18:34:50|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|1
1624559700000|2021-06-24 18:35:00|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|10
1624559710000|2021-06-24 18:35:10|||||||||6
1624559730000|2021-06-24 18:35:30|||||||||2
1624559760000|2021-06-24 18:36:00|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|15
1624559770000|2021-06-24 18:36:10|1373.2|1372.7|1373.1|1372.6|1373.2|1372.7|1373.1|1372.6|61
1624559780000|2021-06-24 18:36:20|||||||||31
1624559810000|2021-06-24 18:36:50|||||||||16
1624559820000|2021-06-24 18:37:00|1373|1372.5|1373.1|1372.6|1373.1|1372.6|1373|1372.5|12
1624559840000|2021-06-24 18:37:20|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.1|1372.6|45
1624559850000|2021-06-24 18:37:30|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|22
1624559860000|2021-06-24 18:37:40|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|2
1624559870000|2021-06-24 18:37:50|||||||||3
1624559900000|2021-06-24 18:38:20|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|74
1624559920000|2021-06-24 18:38:40|||||||||6
1624559930000|2021-06-24 18:38:50|||||||||18
1624559940000|2021-06-24 18:39:00|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|3
1624559950000|2021-06-24 18:39:10|1373.1|1372.6|1373.2|1372.7|1373.2|1372.7|1373.1|1372.6|35
1624559960000|2021-06-24 18:39:20|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|0
1624559970000|2021-06-24 18:39:30|||||||||2
1624559980000|2021-06-24 18:39:40|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|5
1624559990000|2021-06-24 18:39:50|||||||||9
1624560000000|2021-06-24 18:40:00|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|26
1624560010000|2021-06-24 18:40:10|||||||||15
1624560020000|2021-06-24 18:40:20|1373.2|1372.7|1373.1|1372.6|1373.2|1372.7|1373.1|1372.6|3
1624560040000|2021-06-24 18:40:40|||||||||2
1624560050000|2021-06-24 18:40:50|||||||||1
1624560110000|2021-06-24 18:41:50|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|30
1624560120000|2021-06-24 18:42:00|1373.1|1372.6|1373.2|1372.7|1373.2|1372.7|1373.1|1372.6|25
1624560150000|2021-06-24 18:42:30|1373.1|1372.6|1373.2|1372.7|1373.2|1372.7|1373.1|1372.6|28
1624560180000|2021-06-24 18:43:00|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|22
1624560220000|2021-06-24 18:43:40|||||||||1
1624560230000|2021-06-24 18:43:50|||||||||1
1624560250000|2021-06-24 18:44:10|||||||||1
1624560270000|2021-06-24 18:44:30|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|10
1624560300000|2021-06-24 18:45:00|||||||||7
1624560320000|2021-06-24 18:45:20|||||||||22
1624560330000|2021-06-24 18:45:30|1373.4|1372.9|1373.5|1373|1373.5|1373|1373.4|1372.9|23
1624560340000|2021-06-24 18:45:40|||||||||28
1624560350000|2021-06-24 18:45:50|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1
1624560360000|2021-06-24 18:46:00|||||||||7
1624560370000|2021-06-24 18:46:10|||||||||3
1624560380000|2021-06-24 18:46:20|||||||||5
1624560390000|2021-06-24 18:46:30|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|14
1624560400000|2021-06-24 18:46:40|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|21
1624560420000|2021-06-24 18:47:00|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|26
1624560430000|2021-06-24 18:47:10|||||||||28
1624560440000|2021-06-24 18:47:20|||||||||7
1624560450000|2021-06-24 18:47:30|||||||||7
1624560460000|2021-06-24 18:47:40|||||||||5
1624560470000|2021-06-24 18:47:50|||||||||86
1624560480000|2021-06-24 18:48:00|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|13
1624560490000|2021-06-24 18:48:10|||||||||15
1624560500000|2021-06-24 18:48:20|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|2
1624560510000|2021-06-24 18:48:30|||||||||1
1624560520000|2021-06-24 18:48:40|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|9
1624560530000|2021-06-24 18:48:50|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|12
1624560540000|2021-06-24 18:49:00|1373.6|1373.1|1373.5|1373|1373.6|1373.1|1373.5|1373|10
1624560550000|2021-06-24 18:49:10|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|3
1624560560000|2021-06-24 18:49:20|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|3
1624560580000|2021-06-24 18:49:40|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|4
1624560590000|2021-06-24 18:49:50|1373.5|1373|1373.7|1373.2|1373.7|1373.2|1373.5|1373|15
1624560600000|2021-06-24 18:50:00|1373.6|1373.1|1373.7|1373.2|1373.8|1373.3|1373.6|1373.1|15
1624560610000|2021-06-24 18:50:10|1373.6|1373.1|1373.8|1373.3|1373.8|1373.3|1373.6|1373.1|30
1624560620000|2021-06-24 18:50:20|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|9
1624560630000|2021-06-24 18:50:30|1373.6|1373.1|1373.6|1373.1|1373.7|1373.2|1373.6|1373.1|19
1624560640000|2021-06-24 18:50:40|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|49
1624560650000|2021-06-24 18:50:50|||||||||5
1624560660000|2021-06-24 18:51:00|||||||||33
1624560670000|2021-06-24 18:51:10|||||||||21
1624560680000|2021-06-24 18:51:20|||||||||2
1624560690000|2021-06-24 18:51:30|||||||||27
1624560700000|2021-06-24 18:51:40|1373.8|1373.3|1373.7|1373.2|1373.8|1373.3|1373.7|1373.2|46
1624560710000|2021-06-24 18:51:50|||||||||7
1624560720000|2021-06-24 18:52:00|||||||||20
1624560730000|2021-06-24 18:52:10|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|33
1624560740000|2021-06-24 18:52:20|1374|1373.5|1373.9|1373.4|1374|1373.5|1373.9|1373.4|23
1624560750000|2021-06-24 18:52:30|1374|1373.5|1374|1373.5|1374|1373.5|1373.9|1373.4|18
1624560760000|2021-06-24 18:52:40|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|66
1624560770000|2021-06-24 18:52:50|1374.2|1373.7|1374.1|1373.6|1374.2|1373.7|1374.1|1373.6|10
1624560780000|2021-06-24 18:53:00|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|9
1624560790000|2021-06-24 18:53:10|1374.3|1373.8|1374.4|1373.9|1374.4|1373.9|1374.3|1373.8|24
1624560800000|2021-06-24 18:53:20|||||||||14
1624560820000|2021-06-24 18:53:40|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|18
1624560830000|2021-06-24 18:53:50|1374.4|1373.9|1374.4|1373.9|1374.5|1374|1374.4|1373.9|32
1624560850000|2021-06-24 18:54:10|||||||||6
1624560860000|2021-06-24 18:54:20|1374.3|1373.8|1374.4|1373.9|1374.4|1373.9|1374.2|1373.7|36
1624560870000|2021-06-24 18:54:30|1374.5|1374|1374.4|1373.9|1374.5|1374|1374.4|1373.9|36
1624560880000|2021-06-24 18:54:40|||||||||29
1624560900000|2021-06-24 18:55:00|1374.3|1373.8|1374.2|1373.7|1374.3|1373.8|1374.2|1373.7|27
1624560910000|2021-06-24 18:55:10|1374.1|1373.6|1374|1373.5|1374.1|1373.6|1374|1373.5|8
1624560920000|2021-06-24 18:55:20|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|5
1624560930000|2021-06-24 18:55:30|1374|1373.5|1374|1373.5|1374|1373.5|1374|1373.5|4
1624560950000|2021-06-24 18:55:50|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|3
1624560970000|2021-06-24 18:56:10|1374|1373.5|1374|1373.5|1374|1373.5|1374|1373.5|18
1624560980000|2021-06-24 18:56:20|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|8
1624560990000|2021-06-24 18:56:30|||||||||2
1624561040000|2021-06-24 18:57:20|1374|1373.5|1374|1373.5|1374|1373.5|1374|1373.5|2
1624561060000|2021-06-24 18:57:40|1374.1|1373.6|1373.9|1373.4|1374.1|1373.6|1373.9|1373.4|98
1624561070000|2021-06-24 18:57:50|||||||||1
1624561090000|2021-06-24 18:58:10|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|129
1624561100000|2021-06-24 18:58:20|||||||||10
1624561120000|2021-06-24 18:58:40|1373.7|1373.2|1373.8|1373.3|1373.8|1373.3|1373.7|1373.2|7
1624561130000|2021-06-24 18:58:50|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|6
1624561140000|2021-06-24 18:59:00|||||||||28
1624561150000|2021-06-24 18:59:10|1373.8|1373.3|1373.7|1373.2|1373.8|1373.3|1373.7|1373.2|17
1624561160000|2021-06-24 18:59:20|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|5
1624561170000|2021-06-24 18:59:30|||||||||2
1624561180000|2021-06-24 18:59:40|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|8
1624561190000|2021-06-24 18:59:50|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|53
1624561200000|2021-06-24 19:00:00|1373.5|1373|1373.6|1373.1|1373.6|1373.1|1373.5|1373|75
1624561210000|2021-06-24 19:00:10|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|23
1624561220000|2021-06-24 19:00:20|1373.4|1372.9|1373.3|1372.8|1373.4|1372.9|1373.3|1372.8|33
1624561240000|2021-06-24 19:00:40|||||||||20
1624561250000|2021-06-24 19:00:50|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|4
1624561260000|2021-06-24 19:01:00|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|123
1624561270000|2021-06-24 19:01:10|1373.2|1372.7|1373.1|1372.6|1373.2|1372.7|1373.1|1372.6|60
1624561280000|2021-06-24 19:01:20|||||||||90
1624561290000|2021-06-24 19:01:30|||||||||30
1624561300000|2021-06-24 19:01:40|1373.2|1372.7|1373.3|1372.8|1373.3|1372.8|1373.2|1372.7|7
1624561310000|2021-06-24 19:01:50|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|6
1624561320000|2021-06-24 19:02:00|||||||||29
1624561330000|2021-06-24 19:02:10|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|7
1624561340000|2021-06-24 19:02:20|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|17
1624561350000|2021-06-24 19:02:30|1373.5|1373|1373.7|1373.2|1373.7|1373.2|1373.5|1373|12
1624561360000|2021-06-24 19:02:40|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|6
1624561390000|2021-06-24 19:03:10|||||||||34
1624561400000|2021-06-24 19:03:20|||||||||5
1624561410000|2021-06-24 19:03:30|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|31
1624561430000|2021-06-24 19:03:50|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|24
1624561440000|2021-06-24 19:04:00|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|27
1624561450000|2021-06-24 19:04:10|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|12
1624561460000|2021-06-24 19:04:20|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373|1372.5|135
1624561470000|2021-06-24 19:04:30|||||||||37
1624561480000|2021-06-24 19:04:40|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|23
1624561490000|2021-06-24 19:04:50|||||||||4
1624561500000|2021-06-24 19:05:00|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|21
1624561510000|2021-06-24 19:05:10|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|3
1624561520000|2021-06-24 19:05:20|||||||||47
1624561540000|2021-06-24 19:05:40|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|0
1624561550000|2021-06-24 19:05:50|||||||||2
1624561570000|2021-06-24 19:06:10|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|12
1624561600000|2021-06-24 19:06:40|1373.5|1373|1373.4|1372.9|1373.5|1373|1373.4|1372.9|26
1624561620000|2021-06-24 19:07:00|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|31
1624561630000|2021-06-24 19:07:10|||||||||19
1624561640000|2021-06-24 19:07:20|1373.4|1372.9|1373.1|1372.6|1373.4|1372.9|1373.1|1372.6|117
1624561650000|2021-06-24 19:07:30|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|8
1624561660000|2021-06-24 19:07:40|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|2
1624561670000|2021-06-24 19:07:50|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|2
1624561690000|2021-06-24 19:08:10|||||||||1
1624561700000|2021-06-24 19:08:20|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|6
1624561730000|2021-06-24 19:08:50|1373.2|1372.7|1373.3|1372.8|1373.3|1372.8|1373.2|1372.7|38
1624561740000|2021-06-24 19:09:00|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|23
1624561750000|2021-06-24 19:09:10|||||||||40
1624561760000|2021-06-24 19:09:20|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|26
1624561790000|2021-06-24 19:09:50|1373.4|1372.9|1373.3|1372.8|1373.4|1372.9|1373.3|1372.8|25
1624561800000|2021-06-24 19:10:00|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|32
1624561810000|2021-06-24 19:10:10|1373.1|1372.6|1373.2|1372.7|1373.2|1372.7|1373.1|1372.6|107
1624561820000|2021-06-24 19:10:20|||||||||15
1624561830000|2021-06-24 19:10:30|||||||||49
1624561840000|2021-06-24 19:10:40|1373.4|1372.9|1373.5|1373|1373.5|1373|1373.4|1372.9|7
1624561860000|2021-06-24 19:11:00|||||||||17
1624561870000|2021-06-24 19:11:10|||||||||1
1624561880000|2021-06-24 19:11:20|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|3
1624561920000|2021-06-24 19:12:00|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|8
1624561930000|2021-06-24 19:12:10|1373.6|1373.1|1373.5|1373|1373.6|1373.1|1373.5|1373|8
1624561940000|2021-06-24 19:12:20|||||||||23
1624561950000|2021-06-24 19:12:30|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|29
1624561970000|2021-06-24 19:12:50|||||||||56
1624561980000|2021-06-24 19:13:00|1373.5|1373|1373.6|1373.1|1373.6|1373.1|1373.5|1373|8
1624561990000|2021-06-24 19:13:10|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|9
1624562000000|2021-06-24 19:13:20|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|48
1624562010000|2021-06-24 19:13:30|1373.5|1373|1373.4|1372.9|1373.5|1373|1373.4|1372.9|98
1624562020000|2021-06-24 19:13:40|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|47
1624562030000|2021-06-24 19:13:50|1373.2|1372.7|1373.1|1372.6|1373.2|1372.7|1373.1|1372.6|36
1624562040000|2021-06-24 19:14:00|1373.2|1372.7|1373.3|1372.8|1373.3|1372.8|1373.2|1372.7|25
1624562050000|2021-06-24 19:14:10|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|6
1624562060000|2021-06-24 19:14:20|||||||||4
1624562070000|2021-06-24 19:14:30|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|3
1624562080000|2021-06-24 19:14:40|1373.7|1373.2|1373.8|1373.3|1373.8|1373.3|1373.7|1373.2|15
1624562100000|2021-06-24 19:15:00|1373.6|1373.1|1373.7|1373.2|1373.7|1373.2|1373.6|1373.1|113
1624562110000|2021-06-24 19:15:10|1373.6|1373.1|1373.2|1372.7|1373.6|1373.1|1373.2|1372.7|271
1624562120000|2021-06-24 19:15:20|||||||||3
1624562130000|2021-06-24 19:15:30|||||||||16
1624562150000|2021-06-24 19:15:50|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|28
1624562160000|2021-06-24 19:16:00|||||||||8
1624562170000|2021-06-24 19:16:10|1373.2|1372.7|1373.1|1372.6|1373.2|1372.7|1373.1|1372.6|53
1624562180000|2021-06-24 19:16:20|||||||||7
1624562190000|2021-06-24 19:16:30|1373.2|1372.7|1373|1372.5|1373.2|1372.7|1372.9|1372.4|86
1624562200000|2021-06-24 19:16:40|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|7
1624562220000|2021-06-24 19:17:00|||||||||6
1624562230000|2021-06-24 19:17:10|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|3
1624562240000|2021-06-24 19:17:20|||||||||16
1624562250000|2021-06-24 19:17:30|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|3
1624562260000|2021-06-24 19:17:40|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|9
1624562270000|2021-06-24 19:17:50|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|37
1624562280000|2021-06-24 19:18:00|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|7
1624562290000|2021-06-24 19:18:10|1373.4|1372.9|1373.3|1372.8|1373.5|1373|1373.3|1372.8|38
1624562300000|2021-06-24 19:18:20|||||||||5
1624562320000|2021-06-24 19:18:40|||||||||6
1624562340000|2021-06-24 19:19:00|1373.2|1372.7|1373.3|1372.8|1373.3|1372.8|1373.2|1372.7|36
1624562350000|2021-06-24 19:19:10|||||||||23
1624562360000|2021-06-24 19:19:20|||||||||3
1624562370000|2021-06-24 19:19:30|||||||||3
1624562380000|2021-06-24 19:19:40|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|99
1624562390000|2021-06-24 19:19:50|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|26
1624562400000|2021-06-24 19:20:00|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|15
1624562410000|2021-06-24 19:20:10|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|41
1624562420000|2021-06-24 19:20:20|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|14
1624562440000|2021-06-24 19:20:40|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|29
1624562460000|2021-06-24 19:21:00|1373.1|1372.6|1373|1372.5|1373.1|1372.6|1373|1372.5|8
1624562470000|2021-06-24 19:21:10|||||||||29
1624562490000|2021-06-24 19:21:30|1372.9|1372.4|1372.8|1372.3|1372.9|1372.4|1372.8|1372.3|49
1624562500000|2021-06-24 19:21:40|||||||||1
1624562510000|2021-06-24 19:21:50|||||||||28
1624562520000|2021-06-24 19:22:00|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|12
1624562530000|2021-06-24 19:22:10|1372.6|1372.1|1372.7|1372.2|1372.7|1372.2|1372.6|1372.1|45
1624562560000|2021-06-24 19:22:40|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.5|1372|126
1624562580000|2021-06-24 19:23:00|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|41
1624562600000|2021-06-24 19:23:20|1372.8|1372.3|1372.9|1372.4|1372.9|1372.4|1372.8|1372.3|34
1624562610000|2021-06-24 19:23:30|1372.8|1372.3|1373|1372.5|1373|1372.5|1372.8|1372.3|130
1624562620000|2021-06-24 19:23:40|1372.9|1372.4|1373.1|1372.6|1373.1|1372.6|1372.9|1372.4|125
1624562630000|2021-06-24 19:23:50|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|8
1624562640000|2021-06-24 19:24:00|||||||||13
1624562650000|2021-06-24 19:24:10|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|17
1624562660000|2021-06-24 19:24:20|||||||||29
1624562680000|2021-06-24 19:24:40|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|44
1624562700000|2021-06-24 19:25:00|1373.1|1372.6|1373|1372.5|1373.1|1372.6|1373|1372.5|27
1624562710000|2021-06-24 19:25:10|1373.1|1372.6|1373|1372.5|1373.1|1372.6|1373|1372.5|20
1624562720000|2021-06-24 19:25:20|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|72
1624562730000|2021-06-24 19:25:30|||||||||18
1624562740000|2021-06-24 19:25:40|1373|1372.5|1373.1|1372.6|1373.1|1372.6|1373|1372.5|27
1624562760000|2021-06-24 19:26:00|1373.2|1372.7|1373.3|1372.8|1373.3|1372.8|1373.2|1372.7|34
1624562770000|2021-06-24 19:26:10|||||||||16
1624562780000|2021-06-24 19:26:20|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|25
1624562790000|2021-06-24 19:26:30|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|10
1624562810000|2021-06-24 19:26:50|||||||||55
1624562820000|2021-06-24 19:27:00|1373.2|1372.7|1373.1|1372.6|1373.2|1372.7|1373.1|1372.6|24
1624562830000|2021-06-24 19:27:10|1373|1372.5|1373.1|1372.6|1373.1|1372.6|1373|1372.5|10
1624562860000|2021-06-24 19:27:40|1373.2|1372.7|1373.1|1372.6|1373.2|1372.7|1373.1|1372.6|51
1624562870000|2021-06-24 19:27:50|||||||||7
1624562880000|2021-06-24 19:28:00|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|61
1624562890000|2021-06-24 19:28:10|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373|1372.5|44
1624562900000|2021-06-24 19:28:20|||||||||15
1624562910000|2021-06-24 19:28:30|1373|1372.5|1373.1|1372.6|1373.1|1372.6|1373|1372.5|2
1624562920000|2021-06-24 19:28:40|1373|1372.5|1373|1372.5|1373.1|1372.6|1373|1372.5|41
1624562930000|2021-06-24 19:28:50|1372.9|1372.4|1372.7|1372.2|1372.9|1372.4|1372.7|1372.2|71
1624562940000|2021-06-24 19:29:00|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|0
1624562950000|2021-06-24 19:29:10|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|4
1624562960000|2021-06-24 19:29:20|1373|1372.5|1373|1372.5|1373.1|1372.6|1373|1372.5|18
1624562970000|2021-06-24 19:29:30|1372.9|1372.4|1373.1|1372.6|1373.1|1372.6|1372.9|1372.4|30
1624562980000|2021-06-24 19:29:40|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.1|1372.6|16
1624562990000|2021-06-24 19:29:50|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|2
1624563000000|2021-06-24 19:30:00|1373.2|1372.7|1373.3|1372.8|1373.3|1372.8|1373.2|1372.7|32
1624563010000|2021-06-24 19:30:10|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|12
1624563020000|2021-06-24 19:30:20|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|27
1624563030000|2021-06-24 19:30:30|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|36
1624563040000|2021-06-24 19:30:40|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|42
1624563050000|2021-06-24 19:30:50|1372.8|1372.3|1372.7|1372.2|1372.8|1372.3|1372.7|1372.2|13
1624563060000|2021-06-24 19:31:00|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|21
1624563070000|2021-06-24 19:31:10|1372.7|1372.2|1372.6|1372.1|1372.7|1372.2|1372.6|1372.1|22
1624563080000|2021-06-24 19:31:20|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|7
1624563090000|2021-06-24 19:31:30|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|48
1624563100000|2021-06-24 19:31:40|1372.5|1372|1372.6|1372.1|1372.7|1372.2|1372.5|1372|33
1624563110000|2021-06-24 19:31:50|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|63
1624563120000|2021-06-24 19:32:00|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|8
1624563130000|2021-06-24 19:32:10|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|31
1624563150000|2021-06-24 19:32:30|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1
1624563160000|2021-06-24 19:32:40|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|24
1624563170000|2021-06-24 19:32:50|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|6
1624563180000|2021-06-24 19:33:00|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|15
1624563190000|2021-06-24 19:33:10|1372.8|1372.3|1372.8|1372.3|1372.9|1372.4|1372.8|1372.3|69
1624563200000|2021-06-24 19:33:20|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|24
1624563210000|2021-06-24 19:33:30|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|14
1624563220000|2021-06-24 19:33:40|||||||||16
1624563230000|2021-06-24 19:33:50|||||||||4
1624563240000|2021-06-24 19:34:00|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|31
1624563250000|2021-06-24 19:34:10|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|10
1624563260000|2021-06-24 19:34:20|||||||||14
1624563270000|2021-06-24 19:34:30|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|17
1624563290000|2021-06-24 19:34:50|1372.8|1372.3|1372.7|1372.2|1372.8|1372.3|1372.7|1372.2|129
1624563300000|2021-06-24 19:35:00|||||||||1
1624563310000|2021-06-24 19:35:10|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|22
1624563320000|2021-06-24 19:35:20|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|7
1624563330000|2021-06-24 19:35:30|||||||||14
1624563340000|2021-06-24 19:35:40|||||||||12
1624563350000|2021-06-24 19:35:50|||||||||1
1624563360000|2021-06-24 19:36:00|||||||||22
1624563370000|2021-06-24 19:36:10|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|12
1624563380000|2021-06-24 19:36:20|1372.9|1372.4|1372.8|1372.3|1372.9|1372.4|1372.8|1372.3|6
1624563390000|2021-06-24 19:36:30|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|15
1624563400000|2021-06-24 19:36:40|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|15
1624563410000|2021-06-24 19:36:50|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|29
1624563420000|2021-06-24 19:37:00|||||||||11
1624563430000|2021-06-24 19:37:10|||||||||2
1624563450000|2021-06-24 19:37:30|||||||||32
1624563460000|2021-06-24 19:37:40|1372.8|1372.3|1372.8|1372.3|1372.9|1372.4|1372.8|1372.3|34
1624563470000|2021-06-24 19:37:50|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|18
1624563480000|2021-06-24 19:38:00|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.4|1371.9|141
1624563490000|2021-06-24 19:38:10|||||||||11
1624563500000|2021-06-24 19:38:20|||||||||4
1624563510000|2021-06-24 19:38:30|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|60
1624563540000|2021-06-24 19:39:00|||||||||10
1624563550000|2021-06-24 19:39:10|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|15
1624563560000|2021-06-24 19:39:20|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|11
1624563570000|2021-06-24 19:39:30|||||||||20
1624563580000|2021-06-24 19:39:40|||||||||16
1624563600000|2021-06-24 19:40:00|1372.6|1372.1|1372.7|1372.2|1372.7|1372.2|1372.6|1372.1|35
1624563610000|2021-06-24 19:40:10|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|12
1624563620000|2021-06-24 19:40:20|1372.7|1372.2|1372.8|1372.3|1372.8|1372.3|1372.7|1372.2|14
1624563630000|2021-06-24 19:40:30|1372.6|1372.1|1372.7|1372.2|1372.7|1372.2|1372.6|1372.1|19
1624563640000|2021-06-24 19:40:40|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|14
1624563660000|2021-06-24 19:41:00|1372.7|1372.2|1372.6|1372.1|1372.7|1372.2|1372.5|1372|116
1624563670000|2021-06-24 19:41:10|1372.5|1372|1372.7|1372.2|1372.7|1372.2|1372.5|1372|21
1624563690000|2021-06-24 19:41:30|1372.6|1372.1|1372.7|1372.2|1372.7|1372.2|1372.6|1372.1|34
1624563700000|2021-06-24 19:41:40|||||||||2
1624563710000|2021-06-24 19:41:50|1372.8|1372.3|1372.9|1372.4|1372.9|1372.4|1372.8|1372.3|19
1624563720000|2021-06-24 19:42:00|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|17
1624563740000|2021-06-24 19:42:20|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|27
1624563760000|2021-06-24 19:42:40|||||||||21
1624563770000|2021-06-24 19:42:50|1373|1372.5|1373.1|1372.6|1373.1|1372.6|1373|1372.5|44
1624563780000|2021-06-24 19:43:00|1373|1372.5|1373.1|1372.6|1373.1|1372.6|1373|1372.5|13
1624563790000|2021-06-24 19:43:10|1373|1372.5|1373.1|1372.6|1373.1|1372.6|1373|1372.5|15
1624563800000|2021-06-24 19:43:20|1373|1372.5|1373.1|1372.6|1373.1|1372.6|1373|1372.5|23
1624563810000|2021-06-24 19:43:30|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|27
1624563820000|2021-06-24 19:43:40|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|34
1624563840000|2021-06-24 19:44:00|1373.1|1372.6|1373|1372.5|1373.1|1372.6|1373|1372.5|109
1624563850000|2021-06-24 19:44:10|||||||||16
1624563860000|2021-06-24 19:44:20|1373.1|1372.6|1373.3|1372.8|1373.3|1372.8|1373.1|1372.6|15
1624563870000|2021-06-24 19:44:30|||||||||38
1624563880000|2021-06-24 19:44:40|1373.4|1372.9|1373.2|1372.7|1373.4|1372.9|1373.2|1372.7|46
1624563890000|2021-06-24 19:44:50|||||||||13
1624563900000|2021-06-24 19:45:00|1373.3|1372.8|1373.3|1372.8|1373.4|1372.9|1373.3|1372.8|61
1624563910000|2021-06-24 19:45:10|1373.4|1372.9|1373.3|1372.8|1373.4|1372.9|1373.2|1372.7|115
1624563920000|2021-06-24 19:45:20|1373.2|1372.7|1373.3|1372.8|1373.3|1372.8|1373.2|1372.7|13
1624563930000|2021-06-24 19:45:30|1373.4|1372.9|1373.5|1373|1373.5|1373|1373.4|1372.9|34
1624563940000|2021-06-24 19:45:40|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|24
1624563950000|2021-06-24 19:45:50|1373.5|1373|1373.6|1373.1|1373.6|1373.1|1373.5|1373|1
1624563960000|2021-06-24 19:46:00|||||||||27
1624563970000|2021-06-24 19:46:10|1373.5|1373|1373.4|1372.9|1373.5|1373|1373.4|1372.9|53
1624563980000|2021-06-24 19:46:20|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|19
1624563990000|2021-06-24 19:46:30|1373.4|1372.9|1373.3|1372.8|1373.4|1372.9|1373.3|1372.8|23
1624564000000|2021-06-24 19:46:40|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|14
1624564010000|2021-06-24 19:46:50|||||||||37
1624564020000|2021-06-24 19:47:00|1373.3|1372.8|1373.4|1372.9|1373.4|1372.9|1373.3|1372.8|35
1624564030000|2021-06-24 19:47:10|1373.3|1372.8|1373.2|1372.7|1373.3|1372.8|1373.1|1372.6|98
1624564040000|2021-06-24 19:47:20|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.2|1372.7|24
1624564050000|2021-06-24 19:47:30|1373.2|1372.7|1373.4|1372.9|1373.4|1372.9|1373.2|1372.7|42
1624564060000|2021-06-24 19:47:40|1373.5|1373|1373.4|1372.9|1373.5|1373|1373.3|1372.8|49
1624564070000|2021-06-24 19:47:50|||||||||17
1624564080000|2021-06-24 19:48:00|1373.3|1372.8|1373.4|1372.9|1373.4|1372.9|1373.3|1372.8|62
1624564090000|2021-06-24 19:48:10|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|54
1624564100000|2021-06-24 19:48:20|||||||||43
1624564120000|2021-06-24 19:48:40|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|24
1624564130000|2021-06-24 19:48:50|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|9
1624564140000|2021-06-24 19:49:00|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|44
1624564150000|2021-06-24 19:49:10|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|539
1624564160000|2021-06-24 19:49:20|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|4
1624564170000|2021-06-24 19:49:30|1373.3|1372.8|1373.2|1372.7|1373.3|1372.8|1373.2|1372.7|42
1624564180000|2021-06-24 19:49:40|1373.1|1372.6|1372.9|1372.4|1373.1|1372.6|1372.9|1372.4|62
1624564190000|2021-06-24 19:49:50|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|5
1624564200000|2021-06-24 19:50:00|1372.9|1372.4|1373.2|1372.7|1373.2|1372.7|1372.9|1372.4|204
1624564210000|2021-06-24 19:50:10|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.2|1372.7|40
1624564220000|2021-06-24 19:50:20|1373.4|1372.9|1373.5|1373|1373.5|1373|1373.4|1372.9|55
1624564230000|2021-06-24 19:50:30|1373.6|1373.1|1373.4|1372.9|1373.6|1373.1|1373.4|1372.9|33
1624564240000|2021-06-24 19:50:40|1373.5|1373|1373.6|1373.1|1373.6|1373.1|1373.5|1373|26
1624564250000|2021-06-24 19:50:50|1373.7|1373.2|1373.6|1373.1|1373.7|1373.2|1373.6|1373.1|58
1624564260000|2021-06-24 19:51:00|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|16
1624564270000|2021-06-24 19:51:10|||||||||14
1624564280000|2021-06-24 19:51:20|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|82
1624564290000|2021-06-24 19:51:30|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|7
1624564300000|2021-06-24 19:51:40|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|51
1624564310000|2021-06-24 19:51:50|||||||||36
1624564320000|2021-06-24 19:52:00|1373.5|1373|1373.6|1373.1|1373.6|1373.1|1373.5|1373|54
1624564330000|2021-06-24 19:52:10|||||||||50
1624564340000|2021-06-24 19:52:20|||||||||28
1624564350000|2021-06-24 19:52:30|1373.5|1373|1373.6|1373.1|1373.6|1373.1|1373.5|1373|13
1624564360000|2021-06-24 19:52:40|||||||||46
1624564370000|2021-06-24 19:52:50|1373.5|1373|1373.8|1373.3|1373.8|1373.3|1373.5|1373|58
1624564380000|2021-06-24 19:53:00|1373.9|1373.4|1373.7|1373.2|1373.9|1373.4|1373.7|1373.2|127
1624564390000|2021-06-24 19:53:10|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|18
1624564400000|2021-06-24 19:53:20|||||||||12
1624564410000|2021-06-24 19:53:30|||||||||27
1624564420000|2021-06-24 19:53:40|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.6|1373.1|98
1624564430000|2021-06-24 19:53:50|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|48
1624564440000|2021-06-24 19:54:00|1373.5|1373|1373.3|1372.8|1373.5|1373|1373.3|1372.8|132
1624564450000|2021-06-24 19:54:10|1373.4|1372.9|1373.3|1372.8|1373.4|1372.9|1373.3|1372.8|21
1624564460000|2021-06-24 19:54:20|1373.4|1372.9|1373.5|1373|1373.5|1373|1373.4|1372.9|62
1624564470000|2021-06-24 19:54:30|1373.6|1373.1|1373.7|1373.2|1373.7|1373.2|1373.6|1373.1|150
1624564480000|2021-06-24 19:54:40|||||||||10
1624564490000|2021-06-24 19:54:50|1373.8|1373.3|1373.8|1373.3|1373.9|1373.4|1373.8|1373.3|173
1624564500000|2021-06-24 19:55:00|1373.7|1373.2|1373.8|1373.3|1373.8|1373.3|1373.7|1373.2|170
1624564510000|2021-06-24 19:55:10|1373.7|1373.2|1373.8|1373.3|1373.8|1373.3|1373.7|1373.2|121
1624564520000|2021-06-24 19:55:20|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.8|1373.3|132
1624564530000|2021-06-24 19:55:30|1374|1373.5|1374.2|1373.7|1374.2|1373.7|1374|1373.5|132
1624564540000|2021-06-24 19:55:40|1374.3|1373.8|1374.1|1373.6|1374.3|1373.8|1374|1373.5|143
1624564550000|2021-06-24 19:55:50|1374.2|1373.7|1374.1|1373.6|1374.3|1373.8|1374.1|1373.6|103
1624564560000|2021-06-24 19:56:00|1374|1373.5|1374|1373.5|1374|1373.5|1374|1373.5|14
1624564570000|2021-06-24 19:56:10|1374.1|1373.6|1373.9|1373.4|1374.1|1373.6|1373.9|1373.4|31
1624564580000|2021-06-24 19:56:20|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|2
1624564590000|2021-06-24 19:56:30|1373.9|1373.4|1374|1373.5|1374|1373.5|1373.9|1373.4|31
1624564600000|2021-06-24 19:56:40|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|14
1624564610000|2021-06-24 19:56:50|1374|1373.5|1374|1373.5|1374|1373.5|1374|1373.5|5
1624564620000|2021-06-24 19:57:00|1374.1|1373.6|1373.9|1373.4|1374.1|1373.6|1373.9|1373.4|67
1624564630000|2021-06-24 19:57:10|||||||||7
1624564640000|2021-06-24 19:57:20|1374|1373.5|1374|1373.5|1374|1373.5|1374|1373.5|23
1624564650000|2021-06-24 19:57:30|1374.1|1373.6|1374|1373.5|1374.1|1373.6|1374|1373.5|54
1624564660000|2021-06-24 19:57:40|||||||||5
1624564670000|2021-06-24 19:57:50|1373.9|1373.4|1373.9|1373.4|1374|1373.5|1373.8|1373.3|170
1624564680000|2021-06-24 19:58:00|1374|1373.5|1373.9|1373.4|1374|1373.5|1373.7|1373.2|325
1624564690000|2021-06-24 19:58:10|1374|1373.5|1374|1373.5|1374|1373.5|1373.9|1373.4|67
1624564700000|2021-06-24 19:58:20|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|291
1624564710000|2021-06-24 19:58:30|1374.2|1373.7|1374.3|1373.8|1374.3|1373.8|1374.2|1373.7|206
1624564720000|2021-06-24 19:58:40|1374.2|1373.7|1374.3|1373.8|1374.3|1373.8|1374.2|1373.7|167
1624564730000|2021-06-24 19:58:50|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.3|1373.8|95
1624564740000|2021-06-24 19:59:00|1374.3|1373.8|1374.2|1373.7|1374.4|1373.9|1374.2|1373.7|830
1624564750000|2021-06-24 19:59:10|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374|1373.5|296
1624564760000|2021-06-24 19:59:20|1374|1373.5|1373.5|1373|1374|1373.5|1373.5|1373|527
1624564770000|2021-06-24 19:59:30|1373.6|1373.1|1373.9|1373.4|1373.9|1373.4|1373.5|1373|1074
1624564780000|2021-06-24 19:59:40|1373.8|1373.3|1373.9|1373.4|1374|1373.5|1373.8|1373.3|880
1624564790000|2021-06-24 19:59:50|1374|1373.5|1373.7|1373.2|1374|1373.5|1373.4|1372.9|2822
1624564800000|2021-06-24 20:00:00|1373.8|1372.8|1374.2|1373.2|1374.4|1373.4|1373.8|1372.8|473
1624564810000|2021-06-24 20:00:10|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|12
1624564820000|2021-06-24 20:00:20|1374|1373|1374|1373|1374|1373|1374|1373|84
1624564830000|2021-06-24 20:00:30|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|9
1624564840000|2021-06-24 20:00:40|1374.2|1373.2|1374.3|1373.3|1374.3|1373.3|1374.2|1373.2|12
1624564850000|2021-06-24 20:00:50|1374.4|1373.4|1374.3|1373.3|1374.5|1373.5|1374.3|1373.3|33
1624564860000|2021-06-24 20:01:00|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|2
1624564870000|2021-06-24 20:01:10|1374.3|1373.3|1374.5|1373.5|1374.5|1373.5|1374.3|1373.3|8
1624564880000|2021-06-24 20:01:20|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1
1624564890000|2021-06-24 20:01:30|1374.3|1373.3|1374.2|1373.2|1374.3|1373.3|1374.2|1373.2|2
1624564900000|2021-06-24 20:01:40|||||||||2
1624564910000|2021-06-24 20:01:50|||||||||5
1624564920000|2021-06-24 20:02:00|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|3
1624564930000|2021-06-24 20:02:10|||||||||1
1624564960000|2021-06-24 20:02:40|||||||||1
1624564970000|2021-06-24 20:02:50|1374|1373|1374.1|1373.1|1374.1|1373.1|1374|1373|9
1624564980000|2021-06-24 20:03:00|||||||||4
1624565000000|2021-06-24 20:03:20|||||||||3
1624565010000|2021-06-24 20:03:30|1374|1373|1373.8|1372.8|1374|1373|1373.8|1372.8|19
1624565070000|2021-06-24 20:04:30|1374|1373|1374.1|1373.1|1374.1|1373.1|1374|1373|6
1624565100000|2021-06-24 20:05:00|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|35
1624565200000|2021-06-24 20:06:40|||||||||3
1624565210000|2021-06-24 20:06:50|1374|1373|1373.9|1372.9|1374|1373|1373.9|1372.9|10
1624565220000|2021-06-24 20:07:00|1374|1373|1374|1373|1374|1373|1374|1373|3
1624565280000|2021-06-24 20:08:00|||||||||2
1624565300000|2021-06-24 20:08:20|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1
1624565340000|2021-06-24 20:09:00|||||||||6
1624565400000|2021-06-24 20:10:00|||||||||6
1624565430000|2021-06-24 20:10:30|1373.8|1372.8|1373.7|1372.7|1373.8|1372.8|1373.7|1372.7|9
1624565440000|2021-06-24 20:10:40|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|5
1624565460000|2021-06-24 20:11:00|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|4
1624565490000|2021-06-24 20:11:30|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|9
1624565500000|2021-06-24 20:11:40|||||||||5
1624565510000|2021-06-24 20:11:50|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|2
1624565540000|2021-06-24 20:12:20|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|8
1624565560000|2021-06-24 20:12:40|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|7
1624565570000|2021-06-24 20:12:50|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1
1624565590000|2021-06-24 20:13:10|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|4
1624565600000|2021-06-24 20:13:20|||||||||2
1624565640000|2021-06-24 20:14:00|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1624565670000|2021-06-24 20:14:30|1373.5|1372.5|1373.6|1372.6|1373.6|1372.6|1373.5|1372.5|2
1624565680000|2021-06-24 20:14:40|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.6|1372.6|5
1624565690000|2021-06-24 20:14:50|1373.6|1372.6|1373.8|1372.8|1374.2|1373.2|1373.6|1372.6|18
1624565970000|2021-06-24 20:19:30|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|2
1624565990000|2021-06-24 20:19:50|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|0
1624566000000|2021-06-24 20:20:00|||||||||2
1624566030000|2021-06-24 20:20:30|||||||||15
1624566550000|2021-06-24 20:29:10|1373.7|1372.7|1373.3|1372.3|1373.7|1372.7|1373.3|1372.3|13
1624566570000|2021-06-24 20:29:30|1373.7|1372.7|1373.6|1372.6|1373.7|1372.7|1373.6|1372.6|12
1624566580000|2021-06-24 20:29:40|1373.8|1372.8|1373.9|1372.9|1373.9|1372.9|1373.8|1372.8|7
1624566600000|2021-06-24 20:30:00|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1624566610000|2021-06-24 20:30:10|1373.8|1372.8|1374.3|1373.3|1374.3|1373.3|1373.8|1372.8|11
1624567060000|2021-06-24 20:37:40|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1
1624567140000|2021-06-24 20:39:00|||||||||2
1624567840000|2021-06-24 20:50:40|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|2
1624567980000|2021-06-24 20:53:00|1374.3|1373.3|1374.6|1373.6|1374.6|1373.6|1374.3|1373.3|7
1624568010000|2021-06-24 20:53:30|1375|1374|1375.2|1374.2|1375.2|1374.2|1375|1374|10
1624568060000|2021-06-24 20:54:20|||||||||5
1624568100000|2021-06-24 20:55:00|||||||||39
1624568160000|2021-06-24 20:56:00|||||||||1
1624568180000|2021-06-24 20:56:20|||||||||10
1624568200000|2021-06-24 20:56:40|||||||||35
1624568270000|2021-06-24 20:57:50|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|9
1624568280000|2021-06-24 20:58:00|||||||||2
1624568290000|2021-06-24 20:58:10|||||||||2
1624568300000|2021-06-24 20:58:20|||||||||50
1624568310000|2021-06-24 20:58:30|||||||||7
1624568320000|2021-06-24 20:58:40|||||||||14
1624568330000|2021-06-24 20:58:50|||||||||9
1624568370000|2021-06-24 20:59:30|1375.2|1374.2|1375.3|1374.3|1375.3|1374.3|1375.2|1374.2|4
1624568400000|2021-06-24 21:00:00|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|5
1624568640000|2021-06-24 21:04:00|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1
1624572000000|2021-06-24 22:00:00|1376|1374|1376.1|1374.1|1376.1|1374.1|1375.8|1373.8|0
1624572010000|2021-06-24 22:00:10|1376|1374|1375.8|1373.8|1376|1374|1375.8|1373.8|0
1624572020000|2021-06-24 22:00:20|1375.9|1373.9|1375.8|1373.8|1375.9|1373.9|1375.8|1373.8|0
1624572040000|2021-06-24 22:00:40|1375.7|1373.7|1375.6|1373.6|1375.7|1373.7|1375.6|1373.6|0
1624572050000|2021-06-24 22:00:50|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|0
1624572060000|2021-06-24 22:01:00|1375.6|1373.6|1375.5|1373.5|1375.6|1373.6|1375.5|1373.5|0
1624572070000|2021-06-24 22:01:10|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|0
1624572230000|2021-06-24 22:03:50|1375.5|1373.5|1375.6|1373.6|1375.6|1373.6|1375.5|1373.5|0
1624572240000|2021-06-24 22:04:00|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|0
1624572320000|2021-06-24 22:05:20|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|0
1624572330000|2021-06-24 22:05:30|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|0
1624572360000|2021-06-24 22:06:00|1375.8|1373.8|1375.7|1373.7|1375.8|1373.8|1375.7|1373.7|0
1624572380000|2021-06-24 22:06:20|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|0
1624572390000|2021-06-24 22:06:30|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|0
1624572450000|2021-06-24 22:07:30|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|0
1624572470000|2021-06-24 22:07:50|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|0
1624572540000|2021-06-24 22:09:00|1375.4|1373.4|1375.3|1373.3|1375.4|1373.4|1375.3|1373.3|0
1624572560000|2021-06-24 22:09:20|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|1375.3|1373.3|0
1624572580000|2021-06-24 22:09:40|1375.5|1373.5|1375.4|1373.4|1375.5|1373.5|1375.4|1373.4|0
1624572590000|2021-06-24 22:09:50|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1375.4|1373.4|0
1624572600000|2021-06-24 22:10:00|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|1375.3|1373.3|0
1624572630000|2021-06-24 22:10:30|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1624572640000|2021-06-24 22:10:40|1375.4|1373.4|1375.5|1373.5|1375.5|1373.5|1375.4|1373.4|0
1624572650000|2021-06-24 22:10:50|1375.4|1373.4|1375.5|1373.5|1375.5|1373.5|1375.4|1373.4|0
1624572680000|2021-06-24 22:11:20|1375.6|1373.6|1375.5|1373.5|1375.6|1373.6|1375.5|1373.5|0
1624572690000|2021-06-24 22:11:30|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|1375.5|1373.5|0
1624572700000|2021-06-24 22:11:40|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|0
1624572710000|2021-06-24 22:11:50|1375.6|1373.6|1375.5|1373.5|1375.6|1373.6|1375.5|1373.5|0
1624572720000|2021-06-24 22:12:00|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|0
1624572730000|2021-06-24 22:12:10|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|0
1624572760000|2021-06-24 22:12:40|1375.6|1373.6|1375.5|1373.5|1375.6|1373.6|1375.5|1373.5|0
1624572850000|2021-06-24 22:14:10|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|0
1624572880000|2021-06-24 22:14:40|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|0
1624573080000|2021-06-24 22:18:00|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|0
1624573090000|2021-06-24 22:18:10|1375.5|1373.5|1375.4|1373.4|1375.5|1373.5|1375.4|1373.4|0
1624573170000|2021-06-24 22:19:30|1375.5|1373.5|1375.4|1373.4|1375.5|1373.5|1375.4|1373.4|0
1624573180000|2021-06-24 22:19:40|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|0
1624573230000|2021-06-24 22:20:30|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|0
1624573250000|2021-06-24 22:20:50|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|0
1624573270000|2021-06-24 22:21:10|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|0
1624573310000|2021-06-24 22:21:50|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1624573360000|2021-06-24 22:22:40|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|1375.3|1373.3|0
1624573370000|2021-06-24 22:22:50|1375.3|1373.3|1375.4|1373.4|1375.4|1373.4|1375.3|1373.3|0
1624573380000|2021-06-24 22:23:00|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1624573400000|2021-06-24 22:23:20|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|0
1624573460000|2021-06-24 22:24:20|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|0
1624573510000|2021-06-24 22:25:10|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|0
1624573560000|2021-06-24 22:26:00|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|0
1624573610000|2021-06-24 22:26:50|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|0
1624573650000|2021-06-24 22:27:30|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|0
1624573660000|2021-06-24 22:27:40|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|0
1624573710000|2021-06-24 22:28:30|1375.9|1373.9|1375.9|1373.9|1375.9|1373.9|1375.9|1373.9|0
1624573820000|2021-06-24 22:30:20|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|0
1624573850000|2021-06-24 22:30:50|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|0
1624573860000|2021-06-24 22:31:00|1375.8|1373.8|1375.7|1373.7|1375.8|1373.8|1375.7|1373.7|0
1624573870000|2021-06-24 22:31:10|1375.8|1373.8|1375.7|1373.7|1375.8|1373.8|1375.7|1373.7|0
1624573890000|2021-06-24 22:31:30|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|0
1624573970000|2021-06-24 22:32:50|1375.9|1373.9|1375.9|1373.9|1375.9|1373.9|1375.9|1373.9|0
1624573990000|2021-06-24 22:33:10|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|0
1624574030000|2021-06-24 22:33:50|1375.9|1373.9|1375.8|1373.8|1375.9|1373.9|1375.8|1373.8|0
1624574090000|2021-06-24 22:34:50|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|0
1624574170000|2021-06-24 22:36:10|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|0
1624574340000|2021-06-24 22:39:00|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|1375.6|1373.6|0
1624574400000|2021-06-24 22:40:00|1375.8|1373.8|1375.7|1373.7|1375.8|1373.8|1375.7|1373.7|0
1624574420000|2021-06-24 22:40:20|1375.6|1373.6|1375.7|1373.7|1375.7|1373.7|1375.6|1373.6|0
1624574430000|2021-06-24 22:40:30|1375.6|1373.6|1375.7|1373.7|1375.7|1373.7|1375.6|1373.6|0
1624574440000|2021-06-24 22:40:40|1375.8|1373.8|1375.7|1373.7|1375.8|1373.8|1375.7|1373.7|0
1624574450000|2021-06-24 22:40:50|1375.8|1373.8|1375.7|1373.7|1375.8|1373.8|1375.7|1373.7|0
1624574510000|2021-06-24 22:41:50|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|0
1624574530000|2021-06-24 22:42:10|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|0
1624574600000|2021-06-24 22:43:20|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|0
1624574640000|2021-06-24 22:44:00|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|0
1624574660000|2021-06-24 22:44:20|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|0
1624574710000|2021-06-24 22:45:10|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|0
1624574720000|2021-06-24 22:45:20|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|0
1624574730000|2021-06-24 22:45:30|1375.5|1373.5|1375.6|1373.6|1375.6|1373.6|1375.5|1373.5|0
1624574740000|2021-06-24 22:45:40|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|0
1624574760000|2021-06-24 22:46:00|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|0
1624574770000|2021-06-24 22:46:10|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|0
1624574810000|2021-06-24 22:46:50|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|0
1624574820000|2021-06-24 22:47:00|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|0
1624574960000|2021-06-24 22:49:20|1375.4|1373.4|1375.5|1373.5|1375.5|1373.5|1375.4|1373.4|0
1624575020000|2021-06-24 22:50:20|1375.4|1373.4|1375.5|1373.5|1375.5|1373.5|1375.4|1373.4|0
1624575190000|2021-06-24 22:53:10|1375.4|1373.4|1375.5|1373.5|1375.5|1373.5|1375.4|1373.4|0
1624575200000|2021-06-24 22:53:20|1375.4|1373.4|1375.5|1373.5|1375.5|1373.5|1375.4|1373.4|0
1624575220000|2021-06-24 22:53:40|1375.6|1373.6|1375.7|1373.7|1375.7|1373.7|1375.6|1373.6|0
1624575230000|2021-06-24 22:53:50|1375.6|1373.6|1375.7|1373.7|1375.7|1373.7|1375.6|1373.6|0
1624575240000|2021-06-24 22:54:00|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|0
1624575370000|2021-06-24 22:56:10|1375.7|1373.7|1375.8|1373.8|1375.8|1373.8|1375.7|1373.7|0
1624575390000|2021-06-24 22:56:30|1375.9|1373.9|1375.8|1373.8|1375.9|1373.9|1375.8|1373.8|0
1624575440000|2021-06-24 22:57:20|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|0
1624575450000|2021-06-24 22:57:30|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|0
1624575460000|2021-06-24 22:57:40|1375.7|1373.7|1375.7|1373.7|1375.8|1373.8|1375.7|1373.7|0
1624575520000|2021-06-24 22:58:40|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|0
1624575590000|2021-06-24 22:59:50|1375.9|1373.9|1375.9|1373.9|1375.9|1373.9|1375.9|1373.9|0
1624575600000|2021-06-24 23:00:00|1375.8|1373.8|1375.7|1373.7|1375.8|1373.8|1375.7|1373.7|0
1624575630000|2021-06-24 23:00:30|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|0
1624575690000|2021-06-24 23:01:30|1375.7|1373.7|1375.6|1373.6|1375.7|1373.7|1375.6|1373.6|0
1624575720000|2021-06-24 23:02:00|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|0
1624575760000|2021-06-24 23:02:40|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|0
1624575770000|2021-06-24 23:02:50|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|0
1624575780000|2021-06-24 23:03:00|1375.6|1373.6|1375.5|1373.5|1375.6|1373.6|1375.5|1373.5|0
1624575990000|2021-06-24 23:06:30|1375.4|1373.4|1375.3|1373.3|1375.4|1373.4|1375.3|1373.3|0
1624576000000|2021-06-24 23:06:40|1375.4|1373.4|1375.3|1373.3|1375.4|1373.4|1375.3|1373.3|0
1624576010000|2021-06-24 23:06:50|1375.4|1373.4|1375.3|1373.3|1375.4|1373.4|1375.3|1373.3|0
1624576020000|2021-06-24 23:07:00|1375.4|1373.4|1375.3|1373.3|1375.4|1373.4|1375.3|1373.3|0
1624576050000|2021-06-24 23:07:30|1375.1|1373.1|1375.1|1373.1|1375.2|1373.2|1375.1|1373.1|0
1624576090000|2021-06-24 23:08:10|1375.2|1373.2|1375.4|1373.4|1375.4|1373.4|1375.2|1373.2|0
1624576100000|2021-06-24 23:08:20|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1624576160000|2021-06-24 23:09:20|1375.2|1373.2|1375.3|1373.3|1375.3|1373.3|1375.2|1373.2|0
1624576210000|2021-06-24 23:10:10|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1624576230000|2021-06-24 23:10:30|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1624576240000|2021-06-24 23:10:40|1375.4|1373.4|1375.3|1373.3|1375.4|1373.4|1375.3|1373.3|0
1624576300000|2021-06-24 23:11:40|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1624576320000|2021-06-24 23:12:00|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1624576330000|2021-06-24 23:12:10|1375.2|1373.2|1375.2|1373.2|1375.3|1373.3|1375.2|1373.2|0
1624576400000|2021-06-24 23:13:20|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1624576420000|2021-06-24 23:13:40|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|0
1624576440000|2021-06-24 23:14:00|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1624576450000|2021-06-24 23:14:10|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|0
1624576480000|2021-06-24 23:14:40|1375.5|1373.5|1375.4|1373.4|1375.5|1373.5|1375.4|1373.4|0
1624576500000|2021-06-24 23:15:00|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.2|1373.2|0
1624576580000|2021-06-24 23:16:20|1375.2|1373.2|1375.3|1373.3|1375.3|1373.3|1375.2|1373.2|0
1624576640000|2021-06-24 23:17:20|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1624576700000|2021-06-24 23:18:20|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1624576730000|2021-06-24 23:18:50|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|0
1624576830000|2021-06-24 23:20:30|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|0
1624576840000|2021-06-24 23:20:40|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|0
1624576880000|2021-06-24 23:21:20|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1624576950000|2021-06-24 23:22:30|1375.2|1373.2|1375.3|1373.3|1375.3|1373.3|1375.2|1373.2|0
1624577000000|2021-06-24 23:23:20|1375.4|1373.4|1375.3|1373.3|1375.4|1373.4|1375.3|1373.3|0
1624577020000|2021-06-24 23:23:40|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1624577040000|2021-06-24 23:24:00|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.2|1373.2|0
1624577060000|2021-06-24 23:24:20|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1624577070000|2021-06-24 23:24:30|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1624577080000|2021-06-24 23:24:40|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1624577100000|2021-06-24 23:25:00|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1624577120000|2021-06-24 23:25:20|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1624577190000|2021-06-24 23:26:30|1375.3|1373.3|1375.2|1373.2|1375.3|1373.3|1375.2|1373.2|0
1624577200000|2021-06-24 23:26:40|1375.3|1373.3|1375.2|1373.2|1375.3|1373.3|1375.2|1373.2|0
1624577230000|2021-06-24 23:27:10|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1624577240000|2021-06-24 23:27:20|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1624577400000|2021-06-24 23:30:00|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|0
1624577480000|2021-06-24 23:31:20|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.1|1373.1|0
1624577510000|2021-06-24 23:31:50|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1624577550000|2021-06-24 23:32:30|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1624577570000|2021-06-24 23:32:50|1375.3|1373.3|1375.2|1373.2|1375.3|1373.3|1375.2|1373.2|0
1624577580000|2021-06-24 23:33:00|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.2|1373.2|0
1624577590000|2021-06-24 23:33:10|1375.2|1373.2|1375.3|1373.3|1375.3|1373.3|1375.2|1373.2|0
1624577620000|2021-06-24 23:33:40|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|0
1624577680000|2021-06-24 23:34:40|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1624577700000|2021-06-24 23:35:00|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|1375.3|1373.3|0
1624577710000|2021-06-24 23:35:10|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1624577730000|2021-06-24 23:35:30|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|1375.3|1373.3|0
1624577770000|2021-06-24 23:36:10|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|0
1624577790000|2021-06-24 23:36:30|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|0
1624577980000|2021-06-24 23:39:40|1375.3|1373.3|1375.4|1373.4|1375.4|1373.4|1375.3|1373.3|0
1624578000000|2021-06-24 23:40:00|1375.3|1373.3|1375.4|1373.4|1375.4|1373.4|1375.3|1373.3|0
1624578020000|2021-06-24 23:40:20|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1624578060000|2021-06-24 23:41:00|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1624578080000|2021-06-24 23:41:20|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1624578110000|2021-06-24 23:41:50|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|0
1624578190000|2021-06-24 23:43:10|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1624578280000|2021-06-24 23:44:40|1375.2|1373.2|1375.2|1373.2|1375.3|1373.3|1375.2|1373.2|0
1624578320000|2021-06-24 23:45:20|1375.3|1373.3|1375.2|1373.2|1375.3|1373.3|1375.2|1373.2|0
1624578330000|2021-06-24 23:45:30|1375.3|1373.3|1375.2|1373.2|1375.3|1373.3|1375.2|1373.2|0
1624578340000|2021-06-24 23:45:40|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1624578390000|2021-06-24 23:46:30|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|1375.3|1373.3|0
1624578400000|2021-06-24 23:46:40|1375.3|1373.3|1375.4|1373.4|1375.4|1373.4|1375.3|1373.3|0
1624578450000|2021-06-24 23:47:30|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|0
1624578470000|2021-06-24 23:47:50|1375.4|1373.4|1375.5|1373.5|1375.5|1373.5|1375.4|1373.4|0
1624578480000|2021-06-24 23:48:00|1375.4|1373.4|1375.5|1373.5|1375.5|1373.5|1375.4|1373.4|0
1624578540000|2021-06-24 23:49:00|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|0
1624578550000|2021-06-24 23:49:10|1375.7|1373.7|1375.6|1373.6|1375.7|1373.7|1375.6|1373.6|0
1624578570000|2021-06-24 23:49:30|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|0
1624578580000|2021-06-24 23:49:40|1375.6|1373.6|1375.6|1373.6|1375.7|1373.7|1375.6|1373.6|0
1624578610000|2021-06-24 23:50:10|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|0
1624578620000|2021-06-24 23:50:20|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|0
1624578660000|2021-06-24 23:51:00|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|0
1624578670000|2021-06-24 23:51:10|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|0
1624578700000|2021-06-24 23:51:40|1375.7|1373.7|1375.6|1373.6|1375.7|1373.7|1375.6|1373.6|0
1624578710000|2021-06-24 23:51:50|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|0
1624578720000|2021-06-24 23:52:00|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|0
1624578730000|2021-06-24 23:52:10|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|0
1624578740000|2021-06-24 23:52:20|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|1375.5|1373.5|0
1624578780000|2021-06-24 23:53:00|1375.5|1373.5|1375.5|1373.5|1375.6|1373.6|1375.5|1373.5|0
1624578790000|2021-06-24 23:53:10|1375.6|1373.6|1375.5|1373.5|1375.6|1373.6|1375.5|1373.5|0
1624578860000|2021-06-24 23:54:20|1375.4|1373.4|1375.4|1373.4|1375.5|1373.5|1375.4|1373.4|0
1624578870000|2021-06-24 23:54:30|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|0
1624578900000|2021-06-24 23:55:00|1375.4|1373.4|1375.4|1373.4|1375.5|1373.5|1375.3|1373.3|0
1624578910000|2021-06-24 23:55:10|1375.3|1373.3|1375.3|1373.3|1375.4|1373.4|1375.3|1373.3|0
1624578920000|2021-06-24 23:55:20|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|1375.3|1373.3|0
1624578950000|2021-06-24 23:55:50|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|0
1624578980000|2021-06-24 23:56:20|1375.4|1373.4|1375.5|1373.5|1375.5|1373.5|1375.4|1373.4|0
1624578990000|2021-06-24 23:56:30|1375.4|1373.4|1375.4|1373.4|1375.5|1373.5|1375.4|1373.4|0
1624579020000|2021-06-24 23:57:00|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|0
1624579070000|2021-06-24 23:57:50|1375.4|1373.4|1375.5|1373.5|1375.5|1373.5|1375.4|1373.4|0
1624579110000|2021-06-24 23:58:30|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|0
1624579150000|2021-06-24 23:59:10|1375.5|1373.5|1375.4|1373.4|1375.5|1373.5|1375.4|1373.4|0
1624579160000|2021-06-24 23:59:20|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1624579170000|2021-06-24 23:59:30|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|0
1624579190000|2021-06-24 23:59:50|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1624579200000|2021-06-25 00:00:00|1374|1373|1374|1373|1374|1373|1374|1373|0
1624579380000|2021-06-25 00:03:00|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1
1624579390000|2021-06-25 00:03:10|||||||||5
1624579750000|2021-06-25 00:09:10|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|6
1624579990000|2021-06-25 00:13:10|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|3
1624580250000|2021-06-25 00:17:30|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|5
1624580430000|2021-06-25 00:20:30|1373|1372|1373|1372|1373|1372|1373|1372|2
1624580480000|2021-06-25 00:21:20|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|3
1624580490000|2021-06-25 00:21:30|1372.6|1371.6|1372.7|1371.7|1372.7|1371.7|1372.6|1371.6|6
1624580500000|2021-06-25 00:21:40|||||||||3
1624580520000|2021-06-25 00:22:00|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|9
1624580560000|2021-06-25 00:22:40|||||||||3
1624580620000|2021-06-25 00:23:40|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|8
1624580680000|2021-06-25 00:24:40|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|5
1624580700000|2021-06-25 00:25:00|||||||||5
1624580760000|2021-06-25 00:26:00|1373|1372|1373|1372|1373|1372|1373|1372|5
1624580840000|2021-06-25 00:27:20|||||||||5
1624580960000|2021-06-25 00:29:20|||||||||2
1624580970000|2021-06-25 00:29:30|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1
1624580980000|2021-06-25 00:29:40|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1
1624581000000|2021-06-25 00:30:00|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|24
1624581010000|2021-06-25 00:30:10|||||||||2
1624581020000|2021-06-25 00:30:20|||||||||1
1624581030000|2021-06-25 00:30:30|||||||||3
1624581040000|2021-06-25 00:30:40|1372.6|1371.6|1372.7|1371.7|1372.7|1371.7|1372.6|1371.6|4
1624581050000|2021-06-25 00:30:50|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|3
1624581060000|2021-06-25 00:31:00|||||||||4
1624581090000|2021-06-25 00:31:30|||||||||1
1624581100000|2021-06-25 00:31:40|||||||||1
1624581110000|2021-06-25 00:31:50|||||||||3
1624581120000|2021-06-25 00:32:00|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|3
1624581130000|2021-06-25 00:32:10|1373.1|1372.1|1373.2|1372.2|1373.2|1372.2|1373.1|1372.1|10
1624581150000|2021-06-25 00:32:30|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|2
1624581180000|2021-06-25 00:33:00|1373.3|1372.3|1373.2|1372.2|1373.3|1372.3|1373.2|1372.2|3
1624581190000|2021-06-25 00:33:10|1373.3|1372.3|1373|1372|1373.3|1372.3|1373|1372|4
1624581200000|2021-06-25 00:33:20|1373.1|1372.1|1373.4|1372.4|1373.4|1372.4|1373.1|1372.1|5
1624581240000|2021-06-25 00:34:00|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|3
1624581300000|2021-06-25 00:35:00|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1
1624581320000|2021-06-25 00:35:20|1373|1372|1373|1372|1373|1372|1373|1372|1
1624581380000|2021-06-25 00:36:20|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1
1624581470000|2021-06-25 00:37:50|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1
1624581500000|2021-06-25 00:38:20|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1
1624581570000|2021-06-25 00:39:30|||||||||2
1624581590000|2021-06-25 00:39:50|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|2
1624581600000|2021-06-25 00:40:00|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1
1624581670000|2021-06-25 00:41:10|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1
1624581680000|2021-06-25 00:41:20|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1
1624581700000|2021-06-25 00:41:40|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1
1624581910000|2021-06-25 00:45:10|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1
1624581930000|2021-06-25 00:45:30|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1624581950000|2021-06-25 00:45:50|||||||||2
1624581980000|2021-06-25 00:46:20|1373.6|1372.6|1373.5|1372.5|1373.6|1372.6|1373.5|1372.5|3
1624581990000|2021-06-25 00:46:30|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1624582040000|2021-06-25 00:47:20|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1624582080000|2021-06-25 00:48:00|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1624582330000|2021-06-25 00:52:10|1374|1373|1374|1373|1374|1373|1374|1373|3
1624582420000|2021-06-25 00:53:40|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|3
1624582520000|2021-06-25 00:55:20|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1
1624582530000|2021-06-25 00:55:30|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|4
1624582570000|2021-06-25 00:56:10|||||||||3
1624582610000|2021-06-25 00:56:50|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|2
1624582620000|2021-06-25 00:57:00|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|3
1624582670000|2021-06-25 00:57:50|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1
1624582680000|2021-06-25 00:58:00|||||||||1
1624582780000|2021-06-25 00:59:40|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1
1624582800000|2021-06-25 01:00:00|1374.8|1373.8|1375.1|1374.1|1375.2|1374.2|1374.8|1373.8|10
1624582810000|2021-06-25 01:00:10|1375.2|1374.2|1375.5|1374.5|1375.5|1374.5|1375.2|1374.2|8
1624582820000|2021-06-25 01:00:20|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1
1624582830000|2021-06-25 01:00:30|1375.6|1374.6|1375.5|1374.5|1375.6|1374.6|1375.5|1374.5|7
1624582860000|2021-06-25 01:01:00|1375.8|1374.8|1376|1375|1376|1375|1375.8|1374.8|73
1624582880000|2021-06-25 01:01:20|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1
1624582890000|2021-06-25 01:01:30|1375.9|1374.9|1376.1|1375.1|1376.1|1375.1|1375.9|1374.9|2
1624582920000|2021-06-25 01:02:00|1376|1375|1376|1375|1376|1375|1376|1375|2
1624583060000|2021-06-25 01:04:20|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1
1624583890000|2021-06-25 01:18:10|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1
1624583950000|2021-06-25 01:19:10|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1
1624583960000|2021-06-25 01:19:20|||||||||4
1624584040000|2021-06-25 01:20:40|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|3
1624584060000|2021-06-25 01:21:00|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1
1624584090000|2021-06-25 01:21:30|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|3
1624584370000|2021-06-25 01:26:10|1376|1375|1376|1375|1376|1375|1376|1375|5
1624584380000|2021-06-25 01:26:20|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|2
1624584400000|2021-06-25 01:26:40|1376|1375|1376|1375|1376|1375|1376|1375|2
1624584450000|2021-06-25 01:27:30|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|20
1624584470000|2021-06-25 01:27:50|1375|1374|1375|1374|1375|1374|1375|1374|1
1624584490000|2021-06-25 01:28:10|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|4
1624584540000|2021-06-25 01:29:00|1376|1375|1375.9|1374.9|1376|1375|1375.9|1374.9|4
1624584590000|2021-06-25 01:29:50|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|2
1624584600000|2021-06-25 01:30:00|||||||||2
1624584610000|2021-06-25 01:30:10|||||||||1
1624584670000|2021-06-25 01:31:10|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|4
1624584700000|2021-06-25 01:31:40|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|4
1624584720000|2021-06-25 01:32:00|||||||||4
1624584730000|2021-06-25 01:32:10|||||||||4
1624584740000|2021-06-25 01:32:20|1376.4|1375.4|1376.3|1375.3|1376.4|1375.4|1376.3|1375.3|5
1624584800000|2021-06-25 01:33:20|1377|1376|1377|1376|1377|1376|1377|1376|1
1624584820000|2021-06-25 01:33:40|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1
1624584850000|2021-06-25 01:34:10|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1
1624584920000|2021-06-25 01:35:20|1377|1376|1377|1376|1377|1376|1377|1376|2
1624584950000|2021-06-25 01:35:50|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|5
1624585050000|2021-06-25 01:37:30|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|3
1624585060000|2021-06-25 01:37:40|1376|1375|1376|1375|1376|1375|1376|1375|2
1624585110000|2021-06-25 01:38:30|1376.6|1375.6|1376.7|1375.7|1376.7|1375.7|1376.6|1375.6|3
1624585150000|2021-06-25 01:39:10|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|3
1624585160000|2021-06-25 01:39:20|1377|1376|1377|1376|1377|1376|1377|1376|2
1624585240000|2021-06-25 01:40:40|1377.6|1376.6|1378.3|1377.3|1378.3|1377.3|1377.6|1376.6|79
1624585250000|2021-06-25 01:40:50|1378.4|1377.4|1378.7|1377.7|1378.7|1377.7|1378.4|1377.4|2
1624585260000|2021-06-25 01:41:00|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|3
1624585270000|2021-06-25 01:41:10|1379|1378|1378.9|1377.9|1379.1|1378.1|1378.9|1377.9|6
1624585280000|2021-06-25 01:41:20|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|5
1624585290000|2021-06-25 01:41:30|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1
1624585300000|2021-06-25 01:41:40|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|3
1624585310000|2021-06-25 01:41:50|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|0
1624585320000|2021-06-25 01:42:00|1378.9|1377.9|1379|1378|1379.1|1378.1|1378.8|1377.8|29
1624585330000|2021-06-25 01:42:10|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|3
1624585350000|2021-06-25 01:42:30|1378.9|1377.9|1378.7|1377.7|1378.9|1377.9|1378.7|1377.7|1
1624585360000|2021-06-25 01:42:40|1378.9|1377.9|1378.7|1377.7|1378.9|1377.9|1378.7|1377.7|6
1624585370000|2021-06-25 01:42:50|1378.8|1377.8|1378.7|1377.7|1378.8|1377.8|1378.7|1377.7|21
1624585380000|2021-06-25 01:43:00|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|8
1624585390000|2021-06-25 01:43:10|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|2
1624585400000|2021-06-25 01:43:20|1378.4|1377.4|1378.3|1377.3|1378.4|1377.4|1378.3|1377.3|9
1624585410000|2021-06-25 01:43:30|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|2
1624585420000|2021-06-25 01:43:40|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|5
1624585430000|2021-06-25 01:43:50|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|2
1624585440000|2021-06-25 01:44:00|1378.2|1377.2|1378|1377|1378.4|1377.4|1378|1377|34
1624585460000|2021-06-25 01:44:20|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|179
1624585480000|2021-06-25 01:44:40|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1
1624585490000|2021-06-25 01:44:50|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1
1624585500000|2021-06-25 01:45:00|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|20
1624585520000|2021-06-25 01:45:20|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|12
1624585550000|2021-06-25 01:45:50|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|15
1624585580000|2021-06-25 01:46:20|1376.8|1375.8|1376.9|1375.9|1376.9|1375.9|1376.8|1375.8|8
1624585590000|2021-06-25 01:46:30|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|4
1624585600000|2021-06-25 01:46:40|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|4
1624585660000|2021-06-25 01:47:40|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|4
1624585670000|2021-06-25 01:47:50|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|8
1624585710000|2021-06-25 01:48:30|1376.7|1375.7|1376.8|1375.8|1376.8|1375.8|1376.7|1375.7|12
1624585720000|2021-06-25 01:48:40|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1
1624585730000|2021-06-25 01:48:50|||||||||3
1624585750000|2021-06-25 01:49:10|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|4
1624585760000|2021-06-25 01:49:20|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1
1624585770000|2021-06-25 01:49:30|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|4
1624585930000|2021-06-25 01:52:10|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1
1624586490000|2021-06-25 02:01:30|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|11
1624586560000|2021-06-25 02:02:40|||||||||1
1624586640000|2021-06-25 02:04:00|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1
1624586730000|2021-06-25 02:05:30|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|3
1624586920000|2021-06-25 02:08:40|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1
1624586950000|2021-06-25 02:09:10|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1
1624587010000|2021-06-25 02:10:10|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1
1624587140000|2021-06-25 02:12:20|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1
1624587470000|2021-06-25 02:17:50|||||||||1
1624587540000|2021-06-25 02:19:00|||||||||4
1624587680000|2021-06-25 02:21:20|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1
1624587770000|2021-06-25 02:22:50|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1
1624587810000|2021-06-25 02:23:30|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|0
1624587820000|2021-06-25 02:23:40|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|3
1624587860000|2021-06-25 02:24:20|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1
1624587940000|2021-06-25 02:25:40|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1
1624587990000|2021-06-25 02:26:30|1379|1378|1379|1378|1379|1378|1379|1378|1
1624588250000|2021-06-25 02:30:50|1379.9|1378.9|1380|1379|1380|1379|1379.9|1378.9|5
1624588290000|2021-06-25 02:31:30|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1
1624588300000|2021-06-25 02:31:40|||||||||1
1624588310000|2021-06-25 02:31:50|||||||||2
1624588320000|2021-06-25 02:32:00|||||||||1
1624588340000|2021-06-25 02:32:20|1380|1379|1380|1379|1380|1379|1380|1379|3
1624588360000|2021-06-25 02:32:40|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1
1624588370000|2021-06-25 02:32:50|1380|1379|1380|1379|1380|1379|1380|1379|1
1624588380000|2021-06-25 02:33:00|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|13
1624588390000|2021-06-25 02:33:10|1379.5|1378.5|1379.7|1378.7|1379.7|1378.7|1379.5|1378.5|6
1624588400000|2021-06-25 02:33:20|1379.6|1378.6|1379.5|1378.5|1379.6|1378.6|1379.5|1378.5|8
1624588420000|2021-06-25 02:33:40|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|3
1624588510000|2021-06-25 02:35:10|1379.8|1378.8|1379.7|1378.7|1379.8|1378.8|1379.7|1378.7|3
1624588540000|2021-06-25 02:35:40|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1
1624588550000|2021-06-25 02:35:50|1380|1379|1380|1379|1380|1379|1380|1379|1
1624588560000|2021-06-25 02:36:00|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|2
1624588570000|2021-06-25 02:36:10|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|20
1624588580000|2021-06-25 02:36:20|1380.1|1379.1|1380.2|1379.2|1380.3|1379.3|1380.1|1379.1|5
1624588600000|2021-06-25 02:36:40|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|3
1624588620000|2021-06-25 02:37:00|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1
1624588630000|2021-06-25 02:37:10|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1
1624588640000|2021-06-25 02:37:20|||||||||5
1624588760000|2021-06-25 02:39:20|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1
1624588770000|2021-06-25 02:39:30|||||||||1
1624588830000|2021-06-25 02:40:30|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1
1624588840000|2021-06-25 02:40:40|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1
1624588880000|2021-06-25 02:41:20|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|2
1624588910000|2021-06-25 02:41:50|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1
1624588920000|2021-06-25 02:42:00|1379|1378|1379|1378|1379|1378|1379|1378|1
1624588930000|2021-06-25 02:42:10|||||||||1
1624588940000|2021-06-25 02:42:20|||||||||5
1624589150000|2021-06-25 02:45:50|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|2
1624589460000|2021-06-25 02:51:00|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|2
1624589470000|2021-06-25 02:51:10|||||||||6
1624589550000|2021-06-25 02:52:30|||||||||2
1624589600000|2021-06-25 02:53:20|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|3
1624589640000|2021-06-25 02:54:00|||||||||1
1624589650000|2021-06-25 02:54:10|||||||||3
1624589660000|2021-06-25 02:54:20|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|5
1624589720000|2021-06-25 02:55:20|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1
1624589730000|2021-06-25 02:55:30|||||||||2
1624589810000|2021-06-25 02:56:50|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|3
1624589830000|2021-06-25 02:57:10|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|6
1624589850000|2021-06-25 02:57:30|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|2
1624589880000|2021-06-25 02:58:00|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|3
1624589910000|2021-06-25 02:58:30|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|5
1624589920000|2021-06-25 02:58:40|||||||||4
1624589930000|2021-06-25 02:58:50|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|3
1624589950000|2021-06-25 02:59:10|1380|1379|1380|1379|1380|1379|1380|1379|1
1624589960000|2021-06-25 02:59:20|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|4
1624590010000|2021-06-25 03:00:10|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|2
1624590020000|2021-06-25 03:00:20|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1
1624590340000|2021-06-25 03:05:40|||||||||1
1624590360000|2021-06-25 03:06:00|1380.6|1379.6|1380.7|1379.7|1380.7|1379.7|1380.6|1379.6|4
1624590380000|2021-06-25 03:06:20|||||||||1
1624590390000|2021-06-25 03:06:30|||||||||1
1624590400000|2021-06-25 03:06:40|||||||||2
1624590690000|2021-06-25 03:11:30|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1
1624591030000|2021-06-25 03:17:10|1381.2|1380.2|1381.1|1380.1|1381.2|1380.2|1381.1|1380.1|2
1624591160000|2021-06-25 03:19:20|1381|1380|1381|1380|1381|1380|1381|1380|1
1624591220000|2021-06-25 03:20:20|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1624591230000|2021-06-25 03:20:30|||||||||3
1624591390000|2021-06-25 03:23:10|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1624591520000|2021-06-25 03:25:20|||||||||3
1624591570000|2021-06-25 03:26:10|||||||||1
1624591580000|2021-06-25 03:26:20|||||||||1
1624591710000|2021-06-25 03:28:30|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1624591750000|2021-06-25 03:29:10|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1
1624591810000|2021-06-25 03:30:10|1382|1381|1382|1381|1382|1381|1382|1381|1
1624591850000|2021-06-25 03:30:50|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1624591880000|2021-06-25 03:31:20|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|3
1624592310000|2021-06-25 03:38:30|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1624592320000|2021-06-25 03:38:40|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|2
1624592330000|2021-06-25 03:38:50|||||||||1
1624592350000|2021-06-25 03:39:10|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1
1624592360000|2021-06-25 03:39:20|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1
1624592400000|2021-06-25 03:40:00|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1
1624592420000|2021-06-25 03:40:20|1383|1382|1382.8|1381.8|1383|1382|1382.8|1381.8|4
1624592430000|2021-06-25 03:40:30|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|4
1624592470000|2021-06-25 03:41:10|||||||||1
1624592480000|2021-06-25 03:41:20|1382.9|1381.9|1382.8|1381.8|1382.9|1381.9|1382.8|1381.8|9
1624592490000|2021-06-25 03:41:30|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1
1624592510000|2021-06-25 03:41:50|1382.6|1381.6|1382.7|1381.7|1383|1382|1382.6|1381.6|8
1624592520000|2021-06-25 03:42:00|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|3
1624592570000|2021-06-25 03:42:50|||||||||3
1624592600000|2021-06-25 03:43:20|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|4
1624592610000|2021-06-25 03:43:30|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|3
1624592630000|2021-06-25 03:43:50|||||||||2
1624592690000|2021-06-25 03:44:50|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|2
1624592700000|2021-06-25 03:45:00|||||||||3
1624592730000|2021-06-25 03:45:30|||||||||1
1624592780000|2021-06-25 03:46:20|||||||||4
1624592820000|2021-06-25 03:47:00|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|2
1624592830000|2021-06-25 03:47:10|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|5
1624592940000|2021-06-25 03:49:00|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1
1624592950000|2021-06-25 03:49:10|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1
1624592980000|2021-06-25 03:49:40|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1
1624592990000|2021-06-25 03:49:50|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|4
1624593120000|2021-06-25 03:52:00|1382.2|1381.2|1382.1|1381.1|1382.2|1381.2|1382.1|1381.1|5
1624593130000|2021-06-25 03:52:10|1382|1381|1382|1381|1382|1381|1382|1381|2
1624593170000|2021-06-25 03:52:50|||||||||5
1624593190000|2021-06-25 03:53:10|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1
1624593360000|2021-06-25 03:56:00|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1
1624593370000|2021-06-25 03:56:10|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1
1624593400000|2021-06-25 03:56:40|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|2
1624593540000|2021-06-25 03:59:00|1382.7|1381.7|1382.2|1381.2|1382.7|1381.7|1382.2|1381.2|6
1624593600000|2021-06-25 04:00:00|1382.6|1381.6|1382.5|1381.5|1382.6|1381.6|1382.5|1381.5|5
1624593610000|2021-06-25 04:00:10|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1
1624593670000|2021-06-25 04:01:10|||||||||1
1624593680000|2021-06-25 04:01:20|1382|1381|1382|1381|1382|1381|1382|1381|3
1624593700000|2021-06-25 04:01:40|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1
1624593710000|2021-06-25 04:01:50|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1624593740000|2021-06-25 04:02:20|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|4
1624593860000|2021-06-25 04:04:20|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1
1624593870000|2021-06-25 04:04:30|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1
1624593970000|2021-06-25 04:06:10|||||||||2
1624594040000|2021-06-25 04:07:20|1382|1381|1382|1381|1382|1381|1382|1381|2
1624594050000|2021-06-25 04:07:30|||||||||1
1624594120000|2021-06-25 04:08:40|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|2
1624594240000|2021-06-25 04:10:40|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1624594260000|2021-06-25 04:11:00|||||||||1
1624594300000|2021-06-25 04:11:40|1382|1381|1382|1381|1382|1381|1382|1381|2
1624594320000|2021-06-25 04:12:00|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|3
1624594450000|2021-06-25 04:14:10|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1
1624594460000|2021-06-25 04:14:20|||||||||1
1624594520000|2021-06-25 04:15:20|||||||||2
1624594530000|2021-06-25 04:15:30|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1
1624594560000|2021-06-25 04:16:00|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1624594580000|2021-06-25 04:16:20|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1
1624594630000|2021-06-25 04:17:10|||||||||4
1624594680000|2021-06-25 04:18:00|||||||||1
1624594710000|2021-06-25 04:18:30|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|3
1624594850000|2021-06-25 04:20:50|||||||||1
1624594860000|2021-06-25 04:21:00|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1
1624594890000|2021-06-25 04:21:30|||||||||1
1624594960000|2021-06-25 04:22:40|1382.3|1381.3|1382.2|1381.2|1382.3|1381.3|1382.2|1381.2|2
1624595020000|2021-06-25 04:23:40|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|3
1624595160000|2021-06-25 04:26:00|||||||||3
1624595260000|2021-06-25 04:27:40|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1
1624595280000|2021-06-25 04:28:00|||||||||1
1624595340000|2021-06-25 04:29:00|||||||||1
1624595360000|2021-06-25 04:29:20|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1624595370000|2021-06-25 04:29:30|1381.8|1380.8|1381.7|1380.7|1381.8|1380.8|1381.7|1380.7|6
1624595400000|2021-06-25 04:30:00|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|2
1624595410000|2021-06-25 04:30:10|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|4
1624595490000|2021-06-25 04:31:30|||||||||2
1624595600000|2021-06-25 04:33:20|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|2
1624595610000|2021-06-25 04:33:30|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|2
1624595700000|2021-06-25 04:35:00|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|2
1624595710000|2021-06-25 04:35:10|||||||||3
1624595790000|2021-06-25 04:36:30|1381|1380|1381|1380|1381|1380|1381|1380|1
1624595830000|2021-06-25 04:37:10|1381.2|1380.2|1381.1|1380.1|1381.2|1380.2|1381.1|1380.1|3
1624595940000|2021-06-25 04:39:00|1381|1380|1381|1380|1381|1380|1381|1380|2
1624596000000|2021-06-25 04:40:00|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|3
1624596010000|2021-06-25 04:40:10|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|2
1624596030000|2021-06-25 04:40:30|||||||||1
1624596060000|2021-06-25 04:41:00|||||||||2
1624596130000|2021-06-25 04:42:10|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|3
1624596140000|2021-06-25 04:42:20|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|3
1624596270000|2021-06-25 04:44:30|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|2
1624596300000|2021-06-25 04:45:00|1380.8|1379.8|1380.7|1379.7|1380.8|1379.8|1380.7|1379.7|4
1624596370000|2021-06-25 04:46:10|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1
1624596380000|2021-06-25 04:46:20|1380.7|1379.7|1380.5|1379.5|1380.7|1379.7|1380.5|1379.5|4
1624596480000|2021-06-25 04:48:00|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|3
1624596550000|2021-06-25 04:49:10|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|3
1624596630000|2021-06-25 04:50:30|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1
1624596670000|2021-06-25 04:51:10|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|3
1624596820000|2021-06-25 04:53:40|||||||||2
1624596920000|2021-06-25 04:55:20|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|2
1624597080000|2021-06-25 04:58:00|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|2
1624597130000|2021-06-25 04:58:50|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1
1624597190000|2021-06-25 04:59:50|1381|1380|1381|1380|1381|1380|1381|1380|1
1624597200000|2021-06-25 05:00:00|1381.1|1380.1|1381.2|1380.2|1381.4|1380.4|1381.1|1380.1|19
1624597350000|2021-06-25 05:02:30|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|2
1624597430000|2021-06-25 05:03:50|||||||||3
1624597450000|2021-06-25 05:04:10|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|5
1624597560000|2021-06-25 05:06:00|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|4
1624597570000|2021-06-25 05:06:10|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1624597600000|2021-06-25 05:06:40|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1
1624597640000|2021-06-25 05:07:20|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|3
1624597800000|2021-06-25 05:10:00|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1624597840000|2021-06-25 05:10:40|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|3
1624597880000|2021-06-25 05:11:20|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|2
1624597920000|2021-06-25 05:12:00|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1624598000000|2021-06-25 05:13:20|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|2
1624598120000|2021-06-25 05:15:20|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|2
1624598170000|2021-06-25 05:16:10|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1
1624598220000|2021-06-25 05:17:00|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|2
1624598230000|2021-06-25 05:17:10|||||||||1
1624598350000|2021-06-25 05:19:10|1380.7|1379.7|1380.8|1379.8|1380.8|1379.8|1380.7|1379.7|10
1624598380000|2021-06-25 05:19:40|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|5
1624598390000|2021-06-25 05:19:50|1380.7|1379.7|1380.6|1379.6|1380.7|1379.7|1380.6|1379.6|5
1624598420000|2021-06-25 05:20:20|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|6
1624598430000|2021-06-25 05:20:30|||||||||1
1624598450000|2021-06-25 05:20:50|1381|1380|1381|1380|1381|1380|1381|1380|2
1624598460000|2021-06-25 05:21:00|1380.8|1379.8|1380.6|1379.6|1380.8|1379.8|1380.6|1379.6|2
1624598470000|2021-06-25 05:21:10|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1
1624598530000|2021-06-25 05:22:10|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|2
1624598550000|2021-06-25 05:22:30|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|4
1624598670000|2021-06-25 05:24:30|1380.9|1379.9|1380.8|1379.8|1380.9|1379.9|1380.8|1379.8|2
1624598680000|2021-06-25 05:24:40|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|2
1624598760000|2021-06-25 05:26:00|1381|1380|1381|1380|1381|1380|1381|1380|3
1624598880000|2021-06-25 05:28:00|1381.2|1380.2|1381.3|1380.3|1381.3|1380.3|1381.2|1380.2|2
1624598990000|2021-06-25 05:29:50|1381.8|1380.8|1381.9|1380.9|1381.9|1380.9|1381.8|1380.8|6
1624599000000|2021-06-25 05:30:00|1382.1|1381.1|1381.7|1380.7|1382.1|1381.1|1381.7|1380.7|5
1624599010000|2021-06-25 05:30:10|1381.6|1380.6|1381.8|1380.8|1381.8|1380.8|1381.6|1380.6|6
1624599020000|2021-06-25 05:30:20|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1624599060000|2021-06-25 05:31:00|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|2
1624599080000|2021-06-25 05:31:20|||||||||1
1624599130000|2021-06-25 05:32:10|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1
1624599190000|2021-06-25 05:33:10|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|2
1624599210000|2021-06-25 05:33:30|1382|1381|1381.9|1380.9|1382|1381|1381.9|1380.9|5
1624599230000|2021-06-25 05:33:50|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|2
1624599240000|2021-06-25 05:34:00|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1624599270000|2021-06-25 05:34:30|||||||||1
1624599290000|2021-06-25 05:34:50|1381.8|1380.8|1382|1381|1382|1381|1381.8|1380.8|2
1624599300000|2021-06-25 05:35:00|||||||||1
1624599320000|2021-06-25 05:35:20|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|4
1624599380000|2021-06-25 05:36:20|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|3
1624599410000|2021-06-25 05:36:50|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1624599440000|2021-06-25 05:37:20|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1624599450000|2021-06-25 05:37:30|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1624599470000|2021-06-25 05:37:50|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|3
1624599500000|2021-06-25 05:38:20|||||||||4
1624599550000|2021-06-25 05:39:10|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|2
1624599560000|2021-06-25 05:39:20|||||||||2
1624599620000|2021-06-25 05:40:20|1381.9|1380.9|1381.8|1380.8|1381.9|1380.9|1381.8|1380.8|8
1624599640000|2021-06-25 05:40:40|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1624599660000|2021-06-25 05:41:00|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|2
1624599670000|2021-06-25 05:41:10|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|2
1624599680000|2021-06-25 05:41:20|||||||||2
1624599720000|2021-06-25 05:42:00|||||||||2
1624599730000|2021-06-25 05:42:10|1382|1381|1382|1381|1382|1381|1382|1381|2
1624599740000|2021-06-25 05:42:20|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1
1624599770000|2021-06-25 05:42:50|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1624599790000|2021-06-25 05:43:10|||||||||1
1624599800000|2021-06-25 05:43:20|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1
1624599830000|2021-06-25 05:43:50|1382.1|1381.1|1382|1381|1382.1|1381.1|1382|1381|5
1624599840000|2021-06-25 05:44:00|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1624599900000|2021-06-25 05:45:00|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|5
1624599910000|2021-06-25 05:45:10|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|9
1624599980000|2021-06-25 05:46:20|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|2
1624600000000|2021-06-25 05:46:40|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|2
1624600090000|2021-06-25 05:48:10|1382.7|1381.7|1382.8|1381.8|1382.8|1381.8|1382.7|1381.7|2
1624600140000|2021-06-25 05:49:00|1383|1382|1383|1382|1383|1382|1383|1382|1
1624600190000|2021-06-25 05:49:50|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1
1624600200000|2021-06-25 05:50:00|||||||||1
1624600230000|2021-06-25 05:50:30|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1
1624600280000|2021-06-25 05:51:20|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|5
1624600290000|2021-06-25 05:51:30|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1
1624600370000|2021-06-25 05:52:50|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1
1624600390000|2021-06-25 05:53:10|1383|1382|1383|1382|1383|1382|1383|1382|1
1624600410000|2021-06-25 05:53:30|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|2
1624600490000|2021-06-25 05:54:50|||||||||1
1624600500000|2021-06-25 05:55:00|1383|1382|1383|1382|1383|1382|1383|1382|3
1624600510000|2021-06-25 05:55:10|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1
1624600520000|2021-06-25 05:55:20|||||||||3
1624600580000|2021-06-25 05:56:20|||||||||3
1624600590000|2021-06-25 05:56:30|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|5
1624600600000|2021-06-25 05:56:40|1383|1382|1383.1|1382.1|1383.1|1382.1|1383|1382|10
1624600740000|2021-06-25 05:59:00|1383.5|1382.5|1383.6|1382.6|1383.6|1382.6|1383.5|1382.5|2
1624600760000|2021-06-25 05:59:20|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|2
1624600770000|2021-06-25 05:59:30|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|3
1624600800000|2021-06-25 06:00:00|1383.5|1382.5|1383.4|1382.4|1383.5|1382.5|1383.4|1382.4|4
1624600810000|2021-06-25 06:00:10|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1
1624600840000|2021-06-25 06:00:40|||||||||5
1624600850000|2021-06-25 06:00:50|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|3
1624600860000|2021-06-25 06:01:00|1383.6|1382.6|1383.5|1382.5|1383.6|1382.6|1383.5|1382.5|4
1624600870000|2021-06-25 06:01:10|1383.6|1382.6|1383.7|1382.7|1383.7|1382.7|1383.6|1382.6|4
1624600880000|2021-06-25 06:01:20|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1
1624600890000|2021-06-25 06:01:30|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|2
1624600930000|2021-06-25 06:02:10|||||||||1
1624600940000|2021-06-25 06:02:20|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|2
1624600950000|2021-06-25 06:02:30|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1
1624600960000|2021-06-25 06:02:40|1383.6|1382.6|1383.4|1382.4|1383.6|1382.6|1383.4|1382.4|5
1624601070000|2021-06-25 06:04:30|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|3
1624601090000|2021-06-25 06:04:50|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1
1624601140000|2021-06-25 06:05:40|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1
1624601180000|2021-06-25 06:06:20|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1
1624601190000|2021-06-25 06:06:30|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|3
1624601220000|2021-06-25 06:07:00|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|2
1624601230000|2021-06-25 06:07:10|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1
1624601240000|2021-06-25 06:07:20|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|2
1624601250000|2021-06-25 06:07:30|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|6
1624601260000|2021-06-25 06:07:40|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|2
1624601340000|2021-06-25 06:09:00|1382.9|1381.9|1382.8|1381.8|1382.9|1381.9|1382.7|1381.7|11
1624601400000|2021-06-25 06:10:00|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|5
1624601410000|2021-06-25 06:10:10|1383.3|1382.3|1383.2|1382.2|1383.3|1382.3|1383.2|1382.2|5
1624601420000|2021-06-25 06:10:20|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|2
1624601430000|2021-06-25 06:10:30|||||||||18
1624601470000|2021-06-25 06:11:10|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|5
1624601490000|2021-06-25 06:11:30|1383.6|1382.6|1383.3|1382.3|1383.6|1382.6|1383.3|1382.3|10
1624601530000|2021-06-25 06:12:10|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|9
1624601550000|2021-06-25 06:12:30|||||||||53
1624601560000|2021-06-25 06:12:40|||||||||7
1624601570000|2021-06-25 06:12:50|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|7
1624601580000|2021-06-25 06:13:00|||||||||3
1624601640000|2021-06-25 06:14:00|1383.8|1382.8|1383.5|1382.5|1383.8|1382.8|1383.4|1382.4|10
1624601700000|2021-06-25 06:15:00|||||||||1
1624601710000|2021-06-25 06:15:10|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1
1624601730000|2021-06-25 06:15:30|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|2
1624601740000|2021-06-25 06:15:40|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1
1624601750000|2021-06-25 06:15:50|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|4
1624601760000|2021-06-25 06:16:00|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|2
1624601820000|2021-06-25 06:17:00|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1
1624601830000|2021-06-25 06:17:10|||||||||2
1624601850000|2021-06-25 06:17:30|||||||||3
1624601860000|2021-06-25 06:17:40|1384|1383|1384|1383|1384|1383|1384|1383|1
1624601880000|2021-06-25 06:18:00|||||||||2
1624601890000|2021-06-25 06:18:10|||||||||2
1624601920000|2021-06-25 06:18:40|||||||||5
1624602010000|2021-06-25 06:20:10|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1624602020000|2021-06-25 06:20:20|||||||||8
1624602080000|2021-06-25 06:21:20|1384.2|1383.2|1384.4|1383.4|1384.4|1383.4|1384.2|1383.2|53
1624602090000|2021-06-25 06:21:30|||||||||1
1624602100000|2021-06-25 06:21:40|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|8
1624602110000|2021-06-25 06:21:50|1384.4|1383.4|1384.3|1383.3|1384.4|1383.4|1384.3|1383.3|9
1624602150000|2021-06-25 06:22:30|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|6
1624602200000|2021-06-25 06:23:20|||||||||2
1624602230000|2021-06-25 06:23:50|1384|1383|1384.1|1383.1|1384.1|1383.1|1384|1383|4
1624602240000|2021-06-25 06:24:00|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|2
1624602250000|2021-06-25 06:24:10|||||||||1
1624602280000|2021-06-25 06:24:40|||||||||1
1624602330000|2021-06-25 06:25:30|1384|1383|1383.9|1382.9|1384|1383|1383.9|1382.9|4
1624602390000|2021-06-25 06:26:30|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1
1624602430000|2021-06-25 06:27:10|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|2
1624602480000|2021-06-25 06:28:00|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|9
1624602540000|2021-06-25 06:29:00|1383.7|1382.7|1383.6|1382.6|1383.7|1382.7|1383.6|1382.6|4
1624602590000|2021-06-25 06:29:50|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1
1624602600000|2021-06-25 06:30:00|||||||||2
1624602610000|2021-06-25 06:30:10|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|3
1624602620000|2021-06-25 06:30:20|1384|1383|1384|1383|1384|1383|1384|1383|1
1624602630000|2021-06-25 06:30:30|||||||||3
1624602640000|2021-06-25 06:30:40|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|2
1624602650000|2021-06-25 06:30:50|1384|1383|1384|1383|1384|1383|1384|1383|3
1624602670000|2021-06-25 06:31:10|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|7
1624602720000|2021-06-25 06:32:00|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|3
1624602750000|2021-06-25 06:32:30|||||||||2
1624602760000|2021-06-25 06:32:40|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|7
1624602790000|2021-06-25 06:33:10|1383.9|1382.9|1383.8|1382.8|1383.9|1382.9|1383.8|1382.8|3
1624602820000|2021-06-25 06:33:40|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|13
1624602830000|2021-06-25 06:33:50|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|2
1624602870000|2021-06-25 06:34:30|||||||||1
1624602880000|2021-06-25 06:34:40|1383.9|1382.9|1383.7|1382.7|1383.9|1382.9|1383.7|1382.7|5
1624602900000|2021-06-25 06:35:00|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|2
1624602960000|2021-06-25 06:36:00|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1
1624602970000|2021-06-25 06:36:10|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1624603030000|2021-06-25 06:37:10|||||||||5
1624603040000|2021-06-25 06:37:20|1384|1383|1384.1|1383.1|1384.1|1383.1|1384|1383|11
1624603050000|2021-06-25 06:37:30|||||||||2
1624603060000|2021-06-25 06:37:40|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1
1624603070000|2021-06-25 06:37:50|||||||||5
1624603080000|2021-06-25 06:38:00|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1624603110000|2021-06-25 06:38:30|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|14
1624603180000|2021-06-25 06:39:40|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1624603200000|2021-06-25 06:40:00|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1
1624603210000|2021-06-25 06:40:10|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|6
1624603240000|2021-06-25 06:40:40|1384.2|1383.2|1384.1|1383.1|1384.2|1383.2|1384.1|1383.1|3
1624603280000|2021-06-25 06:41:20|||||||||2
1624603300000|2021-06-25 06:41:40|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|2
1624603320000|2021-06-25 06:42:00|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|2
1624603340000|2021-06-25 06:42:20|1384|1383|1384|1383|1384|1383|1384|1383|1
1624603350000|2021-06-25 06:42:30|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|3
1624603380000|2021-06-25 06:43:00|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|2
1624603390000|2021-06-25 06:43:10|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|2
1624603400000|2021-06-25 06:43:20|1384.4|1383.4|1384.3|1383.3|1384.4|1383.4|1384.3|1383.3|3
1624603440000|2021-06-25 06:44:00|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|4
1624603490000|2021-06-25 06:44:50|1384|1383|1384|1383|1384|1383|1384|1383|3
1624603500000|2021-06-25 06:45:00|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|2
1624603510000|2021-06-25 06:45:10|1384|1383|1384|1383|1384|1383|1384|1383|1
1624603540000|2021-06-25 06:45:40|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1
1624603550000|2021-06-25 06:45:50|1384|1383|1384|1383|1384|1383|1384|1383|5
1624603560000|2021-06-25 06:46:00|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|8
1624603590000|2021-06-25 06:46:30|||||||||1
1624603600000|2021-06-25 06:46:40|1384|1383|1384|1383|1384|1383|1384|1383|1
1624603640000|2021-06-25 06:47:20|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1624603650000|2021-06-25 06:47:30|1384|1383|1383.9|1382.9|1384|1383|1383.9|1382.9|5
1624603690000|2021-06-25 06:48:10|1384|1383|1384|1383|1384|1383|1384|1383|1
1624603750000|2021-06-25 06:49:10|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1
1624603760000|2021-06-25 06:49:20|||||||||5
1624603770000|2021-06-25 06:49:30|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1
1624603780000|2021-06-25 06:49:40|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1
1624603860000|2021-06-25 06:51:00|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|10
1624603870000|2021-06-25 06:51:10|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|4
1624603880000|2021-06-25 06:51:20|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|0
1624603890000|2021-06-25 06:51:30|||||||||1
1624603940000|2021-06-25 06:52:20|||||||||1
1624603990000|2021-06-25 06:53:10|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|4
1624604000000|2021-06-25 06:53:20|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|2
1624604020000|2021-06-25 06:53:40|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|2
1624604100000|2021-06-25 06:55:00|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|4
1624604120000|2021-06-25 06:55:20|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|3
1624604130000|2021-06-25 06:55:30|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1
1624604160000|2021-06-25 06:56:00|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1
1624604180000|2021-06-25 06:56:20|1383.6|1382.6|1383.5|1382.5|1383.6|1382.6|1383.5|1382.5|20
1624604250000|2021-06-25 06:57:30|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|15
1624604260000|2021-06-25 06:57:40|||||||||2
1624604270000|2021-06-25 06:57:50|||||||||8
1624604280000|2021-06-25 06:58:00|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1
1624604290000|2021-06-25 06:58:10|||||||||2
1624604300000|2021-06-25 06:58:20|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1
1624604310000|2021-06-25 06:58:30|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|7
1624604370000|2021-06-25 06:59:30|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1
1624604390000|2021-06-25 06:59:50|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.4|1382.4|14
1624604400000|2021-06-25 07:00:00|1383.6|1382.6|1383.5|1382.5|1383.6|1382.6|1383.4|1382.4|12
1624604410000|2021-06-25 07:00:10|1383.6|1382.6|1383.6|1382.6|1383.8|1382.8|1383.6|1382.6|6
1624604420000|2021-06-25 07:00:20|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|5
1624604430000|2021-06-25 07:00:30|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.2|1382.2|20
1624604440000|2021-06-25 07:00:40|1383.2|1382.2|1383.3|1382.3|1383.3|1382.3|1383.2|1382.2|8
1624604460000|2021-06-25 07:01:00|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1
1624604470000|2021-06-25 07:01:10|1383.5|1382.5|1383.4|1382.4|1383.5|1382.5|1383.3|1382.3|6
1624604480000|2021-06-25 07:01:20|1383.5|1382.5|1383.4|1382.4|1383.5|1382.5|1383.4|1382.4|10
1624604490000|2021-06-25 07:01:30|1383.3|1382.3|1383.2|1382.2|1383.3|1382.3|1383.2|1382.2|23
1624604500000|2021-06-25 07:01:40|1383.4|1382.4|1383.7|1382.7|1383.7|1382.7|1383.4|1382.4|5
1624604510000|2021-06-25 07:01:50|1383.9|1382.9|1384|1383|1384|1383|1383.9|1382.9|69
1624604520000|2021-06-25 07:02:00|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1383.9|1382.9|8
1624604530000|2021-06-25 07:02:10|1384|1383|1383.8|1382.8|1384|1383|1383.8|1382.8|30
1624604540000|2021-06-25 07:02:20|1383.6|1382.6|1383.8|1382.8|1383.8|1382.8|1383.6|1382.6|4
1624604550000|2021-06-25 07:02:30|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1
1624604560000|2021-06-25 07:02:40|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1
1624604570000|2021-06-25 07:02:50|1383.6|1382.6|1383.9|1382.9|1383.9|1382.9|1383.6|1382.6|2
1624604580000|2021-06-25 07:03:00|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|2
1624604590000|2021-06-25 07:03:10|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|2
1624604600000|2021-06-25 07:03:20|1384.1|1383.1|1384|1383|1384.1|1383.1|1384|1383|4
1624604610000|2021-06-25 07:03:30|1384.1|1383.1|1384|1383|1384.1|1383.1|1384|1383|9
1624604620000|2021-06-25 07:03:40|1383.9|1382.9|1383.7|1382.7|1383.9|1382.9|1383.7|1382.7|7
1624604630000|2021-06-25 07:03:50|1383.6|1382.6|1383.8|1382.8|1383.8|1382.8|1383.6|1382.6|2
1624604640000|2021-06-25 07:04:00|1383.9|1382.9|1383.7|1382.7|1383.9|1382.9|1383.7|1382.7|3
1624604650000|2021-06-25 07:04:10|1383.8|1382.8|1383.7|1382.7|1383.8|1382.8|1383.7|1382.7|5
1624604660000|2021-06-25 07:04:20|1383.8|1382.8|1383.6|1382.6|1383.8|1382.8|1383.6|1382.6|2
1624604680000|2021-06-25 07:04:40|1383.4|1382.4|1383.5|1382.5|1383.5|1382.5|1383.4|1382.4|4
1624604690000|2021-06-25 07:04:50|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1
1624604700000|2021-06-25 07:05:00|1383.3|1382.3|1383.5|1382.5|1383.5|1382.5|1383.3|1382.3|3
1624604710000|2021-06-25 07:05:10|1383.7|1382.7|1383.6|1382.6|1383.7|1382.7|1383.6|1382.6|2
1624604720000|2021-06-25 07:05:20|||||||||2
1624604730000|2021-06-25 07:05:30|1383.5|1382.5|1383.6|1382.6|1383.6|1382.6|1383.5|1382.5|13
1624604740000|2021-06-25 07:05:40|1383.7|1382.7|1383.6|1382.6|1383.7|1382.7|1383.6|1382.6|4
1624604750000|2021-06-25 07:05:50|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|3
1624604760000|2021-06-25 07:06:00|1383.8|1382.8|1383.6|1382.6|1383.8|1382.8|1383.4|1382.4|3
1624604770000|2021-06-25 07:06:10|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|4
1624604780000|2021-06-25 07:06:20|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1
1624604790000|2021-06-25 07:06:30|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|6
1624604800000|2021-06-25 07:06:40|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.3|1382.3|5
1624604810000|2021-06-25 07:06:50|1383.2|1382.2|1383.4|1382.4|1383.4|1382.4|1383.2|1382.2|3
1624604820000|2021-06-25 07:07:00|1383.5|1382.5|1383.4|1382.4|1383.6|1382.6|1383.4|1382.4|7
1624604830000|2021-06-25 07:07:10|1383.7|1382.7|1383.7|1382.7|1383.8|1382.8|1383.7|1382.7|7
1624604840000|2021-06-25 07:07:20|1383.6|1382.6|1383.7|1382.7|1383.7|1382.7|1383.6|1382.6|6
1624604850000|2021-06-25 07:07:30|1383.5|1382.5|1383.6|1382.6|1383.6|1382.6|1383.4|1382.4|9
1624604860000|2021-06-25 07:07:40|||||||||2
1624604870000|2021-06-25 07:07:50|1383.7|1382.7|1383.5|1382.5|1383.7|1382.7|1383.5|1382.5|5
1624604880000|2021-06-25 07:08:00|1383.6|1382.6|1383.2|1382.2|1383.7|1382.7|1383.2|1382.2|8
1624604900000|2021-06-25 07:08:20|1383.6|1382.6|1383.4|1382.4|1383.6|1382.6|1383.4|1382.4|2
1624604910000|2021-06-25 07:08:30|||||||||2
1624604920000|2021-06-25 07:08:40|||||||||3
1624604930000|2021-06-25 07:08:50|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1
1624604940000|2021-06-25 07:09:00|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.4|1382.4|10
1624604950000|2021-06-25 07:09:10|1383.4|1382.4|1383.4|1382.4|1383.6|1382.6|1383.4|1382.4|18
1624604960000|2021-06-25 07:09:20|1383.5|1382.5|1383.3|1382.3|1383.5|1382.5|1383.3|1382.3|11
1624604970000|2021-06-25 07:09:30|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.3|1382.3|16
1624604980000|2021-06-25 07:09:40|1383.2|1382.2|1383.3|1382.3|1383.3|1382.3|1383.2|1382.2|3
1624605000000|2021-06-25 07:10:00|1383.2|1382.2|1383.3|1382.3|1383.3|1382.3|1383.2|1382.2|9
1624605010000|2021-06-25 07:10:10|1383.2|1382.2|1383.3|1382.3|1383.3|1382.3|1383.2|1382.2|47
1624605020000|2021-06-25 07:10:20|1383.4|1382.4|1383.3|1382.3|1383.4|1382.4|1383.3|1382.3|25
1624605030000|2021-06-25 07:10:30|1383.4|1382.4|1383.3|1382.3|1383.4|1382.4|1383.3|1382.3|16
1624605040000|2021-06-25 07:10:40|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|14
1624605050000|2021-06-25 07:10:50|1383.3|1382.3|1383.4|1382.4|1383.4|1382.4|1383.3|1382.3|26
1624605060000|2021-06-25 07:11:00|1383.5|1382.5|1383.4|1382.4|1383.5|1382.5|1383.4|1382.4|41
1624605070000|2021-06-25 07:11:10|1383.3|1382.3|1383.3|1382.3|1383.4|1382.4|1383.3|1382.3|14
1624605080000|2021-06-25 07:11:20|1383.4|1382.4|1383.3|1382.3|1383.4|1382.4|1383.3|1382.3|7
1624605090000|2021-06-25 07:11:30|||||||||1
1624605100000|2021-06-25 07:11:40|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|2
1624605110000|2021-06-25 07:11:50|||||||||2
1624605120000|2021-06-25 07:12:00|||||||||1
1624605130000|2021-06-25 07:12:10|1383.3|1382.3|1383.4|1382.4|1383.4|1382.4|1383.3|1382.3|5
1624605140000|2021-06-25 07:12:20|1383.2|1382.2|1383.3|1382.3|1383.3|1382.3|1383.2|1382.2|1
1624605150000|2021-06-25 07:12:30|1383.4|1382.4|1383.3|1382.3|1383.5|1382.5|1383.3|1382.3|16
1624605170000|2021-06-25 07:12:50|||||||||1
1624605180000|2021-06-25 07:13:00|1383.4|1382.4|1383.3|1382.3|1383.4|1382.4|1383.3|1382.3|9
1624605190000|2021-06-25 07:13:10|1383.4|1382.4|1383.5|1382.5|1383.5|1382.5|1383.4|1382.4|22
1624605200000|2021-06-25 07:13:20|1383.6|1382.6|1383.5|1382.5|1383.6|1382.6|1383.5|1382.5|20
1624605220000|2021-06-25 07:13:40|||||||||1
1624605230000|2021-06-25 07:13:50|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.5|1382.5|12
1624605240000|2021-06-25 07:14:00|1383.7|1382.7|1383.6|1382.6|1383.7|1382.7|1383.6|1382.6|3
1624605250000|2021-06-25 07:14:10|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|4
1624605260000|2021-06-25 07:14:20|||||||||6
1624605270000|2021-06-25 07:14:30|1383.8|1382.8|1383.6|1382.6|1383.9|1382.9|1383.5|1382.5|37
1624605280000|2021-06-25 07:14:40|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.6|1382.6|9
1624605290000|2021-06-25 07:14:50|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|2
1624605300000|2021-06-25 07:15:00|1383.5|1382.5|1383.7|1382.7|1383.7|1382.7|1383.5|1382.5|15
1624605310000|2021-06-25 07:15:10|1383.8|1382.8|1383.7|1382.7|1383.8|1382.8|1383.4|1382.4|41
1624605320000|2021-06-25 07:15:20|1383.6|1382.6|1383.9|1382.9|1383.9|1382.9|1383.6|1382.6|50
1624605330000|2021-06-25 07:15:30|1384|1383|1384.1|1383.1|1384.1|1383.1|1384|1383|22
1624605340000|2021-06-25 07:15:40|1384|1383|1383.8|1382.8|1384|1383|1383.8|1382.8|20
1624605350000|2021-06-25 07:15:50|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|17
1624605360000|2021-06-25 07:16:00|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1
1624605390000|2021-06-25 07:16:30|||||||||5
1624605400000|2021-06-25 07:16:40|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|7
1624605410000|2021-06-25 07:16:50|||||||||2
1624605420000|2021-06-25 07:17:00|||||||||2
1624605450000|2021-06-25 07:17:30|1383.6|1382.6|1383.5|1382.5|1383.6|1382.6|1383.5|1382.5|3
1624605480000|2021-06-25 07:18:00|||||||||1
1624605490000|2021-06-25 07:18:10|1383.7|1382.7|1383.5|1382.5|1383.7|1382.7|1383.5|1382.5|9
1624605520000|2021-06-25 07:18:40|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|2
1624605530000|2021-06-25 07:18:50|||||||||2
1624605540000|2021-06-25 07:19:00|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|6
1624605550000|2021-06-25 07:19:10|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|12
1624605560000|2021-06-25 07:19:20|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|2
1624605570000|2021-06-25 07:19:30|1383|1382|1382.8|1381.8|1383|1382|1382.8|1381.8|6
1624605580000|2021-06-25 07:19:40|||||||||4
1624605590000|2021-06-25 07:19:50|||||||||11
1624605600000|2021-06-25 07:20:00|||||||||16
1624605610000|2021-06-25 07:20:10|1382.7|1381.7|1382.8|1381.8|1382.8|1381.8|1382.7|1381.7|5
1624605620000|2021-06-25 07:20:20|||||||||8
1624605630000|2021-06-25 07:20:30|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1
1624605640000|2021-06-25 07:20:40|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|3
1624605660000|2021-06-25 07:21:00|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.6|1381.6|11
1624605670000|2021-06-25 07:21:10|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|3
1624605700000|2021-06-25 07:21:40|||||||||1
1624605710000|2021-06-25 07:21:50|1382.5|1381.5|1382.3|1381.3|1382.5|1381.5|1382.3|1381.3|6
1624605720000|2021-06-25 07:22:00|1382.2|1381.2|1382.1|1381.1|1382.2|1381.2|1382.1|1381.1|9
1624605730000|2021-06-25 07:22:10|1382|1381|1382|1381|1382|1381|1382|1381|3
1624605750000|2021-06-25 07:22:30|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1
1624605780000|2021-06-25 07:23:00|1382.1|1381.1|1382.2|1381.2|1382.2|1381.2|1382.1|1381.1|2
1624605810000|2021-06-25 07:23:30|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1
1624605820000|2021-06-25 07:23:40|||||||||4
1624605840000|2021-06-25 07:24:00|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1
1624605850000|2021-06-25 07:24:10|||||||||2
1624605870000|2021-06-25 07:24:30|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|2
1624605900000|2021-06-25 07:25:00|1382.5|1381.5|1382.3|1381.3|1382.5|1381.5|1382.3|1381.3|4
1624605910000|2021-06-25 07:25:10|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|8
1624605930000|2021-06-25 07:25:30|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|2
1624605940000|2021-06-25 07:25:40|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1
1624605950000|2021-06-25 07:25:50|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|3
1624605970000|2021-06-25 07:26:10|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|3
1624605990000|2021-06-25 07:26:30|1382.5|1381.5|1382.4|1381.4|1382.5|1381.5|1382.4|1381.4|7
1624606010000|2021-06-25 07:26:50|||||||||1
1624606020000|2021-06-25 07:27:00|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1
1624606030000|2021-06-25 07:27:10|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.1|1381.1|17
1624606040000|2021-06-25 07:27:20|||||||||4
1624606060000|2021-06-25 07:27:40|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1
1624606080000|2021-06-25 07:28:00|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|5
1624606090000|2021-06-25 07:28:10|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|0
1624606100000|2021-06-25 07:28:20|||||||||4
1624606120000|2021-06-25 07:28:40|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|3
1624606130000|2021-06-25 07:28:50|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1624606140000|2021-06-25 07:29:00|1383|1382|1383|1382|1383|1382|1383|1382|3
1624606150000|2021-06-25 07:29:10|1383.1|1382.1|1383.2|1382.2|1383.2|1382.2|1383.1|1382.1|6
1624606160000|2021-06-25 07:29:20|||||||||1
1624606170000|2021-06-25 07:29:30|||||||||2
1624606190000|2021-06-25 07:29:50|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1
1624606200000|2021-06-25 07:30:00|1383|1382|1383|1382|1383|1382|1383|1382|2
1624606210000|2021-06-25 07:30:10|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1
1624606220000|2021-06-25 07:30:20|1383|1382|1383|1382|1383|1382|1383|1382|5
1624606230000|2021-06-25 07:30:30|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1
1624606260000|2021-06-25 07:31:00|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1
1624606270000|2021-06-25 07:31:10|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|6
1624606300000|2021-06-25 07:31:40|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1
1624606320000|2021-06-25 07:32:00|1383.3|1382.3|1383.2|1382.2|1383.3|1382.3|1383.2|1382.2|7
1624606330000|2021-06-25 07:32:10|1383.3|1382.3|1383.2|1382.2|1383.3|1382.3|1383.2|1382.2|12
1624606360000|2021-06-25 07:32:40|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1
1624606370000|2021-06-25 07:32:50|||||||||4
1624606380000|2021-06-25 07:33:00|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1
1624606390000|2021-06-25 07:33:10|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1
1624606410000|2021-06-25 07:33:30|||||||||1
1624606420000|2021-06-25 07:33:40|||||||||2
1624606440000|2021-06-25 07:34:00|||||||||1
1624606460000|2021-06-25 07:34:20|1383.5|1382.5|1383.4|1382.4|1383.5|1382.5|1383.4|1382.4|5
1624606480000|2021-06-25 07:34:40|||||||||3
1624606510000|2021-06-25 07:35:10|||||||||2
1624606540000|2021-06-25 07:35:40|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1
1624606570000|2021-06-25 07:36:10|||||||||1
1624606590000|2021-06-25 07:36:30|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1
1624606610000|2021-06-25 07:36:50|||||||||10
1624606620000|2021-06-25 07:37:00|1383.5|1382.5|1383.4|1382.4|1383.5|1382.5|1383.3|1382.3|12
1624606640000|2021-06-25 07:37:20|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1
1624606650000|2021-06-25 07:37:30|||||||||2
1624606660000|2021-06-25 07:37:40|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|2
1624606680000|2021-06-25 07:38:00|1383.3|1382.3|1383.4|1382.4|1383.4|1382.4|1383.3|1382.3|2
1624606700000|2021-06-25 07:38:20|1383.3|1382.3|1383.2|1382.2|1383.3|1382.3|1383.2|1382.2|6
1624606710000|2021-06-25 07:38:30|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1
1624606730000|2021-06-25 07:38:50|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|0
1624606740000|2021-06-25 07:39:00|||||||||1
1624606750000|2021-06-25 07:39:10|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|4
1624606760000|2021-06-25 07:39:20|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1
1624606790000|2021-06-25 07:39:50|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1
1624606800000|2021-06-25 07:40:00|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1
1624606830000|2021-06-25 07:40:30|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|2
1624606840000|2021-06-25 07:40:40|||||||||7
1624606850000|2021-06-25 07:40:50|||||||||1
1624606860000|2021-06-25 07:41:00|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|2
1624606880000|2021-06-25 07:41:20|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|2
1624606890000|2021-06-25 07:41:30|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|3
1624606910000|2021-06-25 07:41:50|||||||||4
1624606920000|2021-06-25 07:42:00|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1
1624606930000|2021-06-25 07:42:10|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|2
1624606950000|2021-06-25 07:42:30|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|2
1624606960000|2021-06-25 07:42:40|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|4
1624606970000|2021-06-25 07:42:50|1383.3|1382.3|1383.2|1382.2|1383.3|1382.3|1383.2|1382.2|10
1624606980000|2021-06-25 07:43:00|||||||||5
1624606990000|2021-06-25 07:43:10|||||||||2
1624607000000|2021-06-25 07:43:20|||||||||2
1624607040000|2021-06-25 07:44:00|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|4
1624607050000|2021-06-25 07:44:10|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1
1624607080000|2021-06-25 07:44:40|1383.5|1382.5|1383.6|1382.6|1383.6|1382.6|1383.4|1382.4|26
1624607090000|2021-06-25 07:44:50|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|6
1624607100000|2021-06-25 07:45:00|||||||||3
1624607120000|2021-06-25 07:45:20|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1
1624607130000|2021-06-25 07:45:30|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.7|1382.7|14
1624607150000|2021-06-25 07:45:50|1383.7|1382.7|1383.6|1382.6|1383.7|1382.7|1383.6|1382.6|7
1624607160000|2021-06-25 07:46:00|1383.7|1382.7|1383.6|1382.6|1383.7|1382.7|1383.6|1382.6|3
1624607170000|2021-06-25 07:46:10|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1
1624607180000|2021-06-25 07:46:20|1383.8|1382.8|1383.7|1382.7|1383.8|1382.8|1383.7|1382.7|18
1624607210000|2021-06-25 07:46:50|||||||||1
1624607220000|2021-06-25 07:47:00|1384|1383|1383.8|1382.8|1384|1383|1383.8|1382.8|7
1624607230000|2021-06-25 07:47:10|||||||||9
1624607240000|2021-06-25 07:47:20|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|4
1624607260000|2021-06-25 07:47:40|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1
1624607270000|2021-06-25 07:47:50|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1
1624607280000|2021-06-25 07:48:00|1384|1383|1384|1383|1384.1|1383.1|1384|1383|5
1624607300000|2021-06-25 07:48:20|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1
1624607320000|2021-06-25 07:48:40|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1
1624607330000|2021-06-25 07:48:50|||||||||2
1624607340000|2021-06-25 07:49:00|||||||||1
1624607350000|2021-06-25 07:49:10|1384.2|1383.2|1384.3|1383.3|1384.3|1383.3|1384.2|1383.2|10
1624607370000|2021-06-25 07:49:30|1384.2|1383.2|1384.3|1383.3|1384.3|1383.3|1384.2|1383.2|6
1624607390000|2021-06-25 07:49:50|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|2
1624607400000|2021-06-25 07:50:00|1384.3|1383.3|1384.2|1383.2|1384.3|1383.3|1384.2|1383.2|9
1624607410000|2021-06-25 07:50:10|||||||||2
1624607430000|2021-06-25 07:50:30|||||||||1
1624607450000|2021-06-25 07:50:50|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|5
1624607460000|2021-06-25 07:51:00|||||||||1
1624607470000|2021-06-25 07:51:10|||||||||4
1624607480000|2021-06-25 07:51:20|||||||||16
1624607490000|2021-06-25 07:51:30|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|5
1624607520000|2021-06-25 07:52:00|1384.1|1383.1|1383.9|1382.9|1384.1|1383.1|1383.9|1382.9|8
1624607570000|2021-06-25 07:52:50|1384|1383|1384|1383|1384|1383|1384|1383|3
1624607580000|2021-06-25 07:53:00|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|10
1624607590000|2021-06-25 07:53:10|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|13
1624607610000|2021-06-25 07:53:30|||||||||16
1624607620000|2021-06-25 07:53:40|||||||||8
1624607640000|2021-06-25 07:54:00|1383.7|1382.7|1383.8|1382.8|1383.8|1382.8|1383.7|1382.7|10
1624607670000|2021-06-25 07:54:30|||||||||10
1624607690000|2021-06-25 07:54:50|1384|1383|1384|1383|1384|1383|1384|1383|1
1624607700000|2021-06-25 07:55:00|||||||||3
1624607710000|2021-06-25 07:55:10|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1
1624607760000|2021-06-25 07:56:00|1384|1383|1384|1383|1384.1|1383.1|1384|1383|28
1624607770000|2021-06-25 07:56:10|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|21
1624607790000|2021-06-25 07:56:30|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|2
1624607810000|2021-06-25 07:56:50|||||||||11
1624607820000|2021-06-25 07:57:00|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.7|1382.7|8
1624607830000|2021-06-25 07:57:10|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1
1624607880000|2021-06-25 07:58:00|1384|1383|1384|1383|1384|1383|1384|1383|1
1624607890000|2021-06-25 07:58:10|1383.9|1382.9|1384|1383|1384|1383|1383.9|1382.9|9
1624607920000|2021-06-25 07:58:40|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1
1624607940000|2021-06-25 07:59:00|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|2
1624607960000|2021-06-25 07:59:20|1384|1383|1384|1383|1384|1383|1384|1383|3
1624607970000|2021-06-25 07:59:30|||||||||1
1624607990000|2021-06-25 07:59:50|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|3
1624608000000|2021-06-25 08:00:00|1383.8|1382.8|1384|1383|1384|1383|1383.8|1382.8|2
1624608010000|2021-06-25 08:00:10|1383.9|1382.9|1383.8|1382.8|1383.9|1382.9|1383.8|1382.8|5
1624608030000|2021-06-25 08:00:30|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|3
1624608060000|2021-06-25 08:01:00|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|4
1624608070000|2021-06-25 08:01:10|||||||||2
1624608090000|2021-06-25 08:01:30|1384|1383|1384|1383|1384|1383|1384|1383|0
1624608100000|2021-06-25 08:01:40|||||||||1
1624608110000|2021-06-25 08:01:50|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1
1624608120000|2021-06-25 08:02:00|1384|1383|1384.1|1383.1|1384.1|1383.1|1384|1383|3
1624608130000|2021-06-25 08:02:10|||||||||1
1624608150000|2021-06-25 08:02:30|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|2
1624608160000|2021-06-25 08:02:40|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1624608200000|2021-06-25 08:03:20|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1
1624608230000|2021-06-25 08:03:50|||||||||2
1624608240000|2021-06-25 08:04:00|1384|1383|1384|1383|1384|1383|1384|1383|0
1624608250000|2021-06-25 08:04:10|||||||||1
1624608260000|2021-06-25 08:04:20|||||||||1
1624608280000|2021-06-25 08:04:40|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|2
1624608290000|2021-06-25 08:04:50|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|2
1624608300000|2021-06-25 08:05:00|||||||||2
1624608320000|2021-06-25 08:05:20|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|2
1624608360000|2021-06-25 08:06:00|1383.3|1382.3|1383.1|1382.1|1383.3|1382.3|1383.1|1382.1|3
1624608370000|2021-06-25 08:06:10|||||||||2
1624608410000|2021-06-25 08:06:50|1383|1382|1383|1382|1383|1382|1383|1382|1
1624608430000|2021-06-25 08:07:10|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|4
1624608450000|2021-06-25 08:07:30|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|2
1624608460000|2021-06-25 08:07:40|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|4
1624608480000|2021-06-25 08:08:00|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1624608490000|2021-06-25 08:08:10|1383|1382|1383|1382|1383|1382|1382.8|1381.8|5
1624608500000|2021-06-25 08:08:20|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1624608510000|2021-06-25 08:08:30|1383.1|1382.1|1383|1382|1383.1|1382.1|1383|1382|4
1624608520000|2021-06-25 08:08:40|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|2
1624608530000|2021-06-25 08:08:50|1383|1382|1382.9|1381.9|1383|1382|1382.9|1381.9|2
1624608540000|2021-06-25 08:09:00|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|4
1624608550000|2021-06-25 08:09:10|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|4
1624608560000|2021-06-25 08:09:20|1383|1382|1383.1|1382.1|1383.1|1382.1|1383|1382|3
1624608570000|2021-06-25 08:09:30|1382.9|1381.9|1383|1382|1383|1382|1382.9|1381.9|6
1624608580000|2021-06-25 08:09:40|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|4
1624608590000|2021-06-25 08:09:50|1383|1382|1383.2|1382.2|1383.2|1382.2|1383|1382|15
1624608600000|2021-06-25 08:10:00|1383.3|1382.3|1383.1|1382.1|1383.3|1382.3|1383.1|1382.1|8
1624608610000|2021-06-25 08:10:10|1383|1382|1383.2|1382.2|1383.2|1382.2|1383|1382|4
1624608620000|2021-06-25 08:10:20|1383|1382|1383.1|1382.1|1383.1|1382.1|1382.8|1381.8|11
1624608630000|2021-06-25 08:10:30|1382.9|1381.9|1382.8|1381.8|1382.9|1381.9|1382.8|1381.8|5
1624608640000|2021-06-25 08:10:40|1382.9|1381.9|1382.8|1381.8|1382.9|1381.9|1382.8|1381.8|2
1624608650000|2021-06-25 08:10:50|||||||||4
1624608660000|2021-06-25 08:11:00|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1624608710000|2021-06-25 08:11:50|||||||||1
1624608720000|2021-06-25 08:12:00|1382.8|1381.8|1382.6|1381.6|1382.8|1381.8|1382.6|1381.6|17
1624608730000|2021-06-25 08:12:10|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1
1624608750000|2021-06-25 08:12:30|1383|1382|1383|1382|1383|1382|1383|1382|1
1624608780000|2021-06-25 08:13:00|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1
1624608790000|2021-06-25 08:13:10|||||||||2
1624608840000|2021-06-25 08:14:00|||||||||2
1624608850000|2021-06-25 08:14:10|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1
1624608860000|2021-06-25 08:14:20|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|2
1624608870000|2021-06-25 08:14:30|||||||||2
1624608890000|2021-06-25 08:14:50|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1
1624608900000|2021-06-25 08:15:00|||||||||1
1624608910000|2021-06-25 08:15:10|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|2
1624608960000|2021-06-25 08:16:00|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1
1624608990000|2021-06-25 08:16:30|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1
1624609020000|2021-06-25 08:17:00|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1
1624609030000|2021-06-25 08:17:10|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|4
1624609050000|2021-06-25 08:17:30|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1
1624609060000|2021-06-25 08:17:40|||||||||2
1624609080000|2021-06-25 08:18:00|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1
1624609110000|2021-06-25 08:18:30|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|10
1624609130000|2021-06-25 08:18:50|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|4
1624609140000|2021-06-25 08:19:00|1383.9|1382.9|1383.9|1382.9|1384|1383|1383.9|1382.9|24
1624609160000|2021-06-25 08:19:20|||||||||2
1624609170000|2021-06-25 08:19:30|||||||||1
1624609190000|2021-06-25 08:19:50|||||||||2
1624609200000|2021-06-25 08:20:00|1384|1383|1384|1383|1384|1383|1384|1383|1
1624609210000|2021-06-25 08:20:10|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1
1624609260000|2021-06-25 08:21:00|1384|1383|1384|1383|1384|1383|1384|1383|1
1624609270000|2021-06-25 08:21:10|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1
1624609300000|2021-06-25 08:21:40|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|2
1624609310000|2021-06-25 08:21:50|||||||||3
1624609320000|2021-06-25 08:22:00|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1
1624609330000|2021-06-25 08:22:10|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|3
1624609370000|2021-06-25 08:22:50|||||||||1
1624609380000|2021-06-25 08:23:00|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|2
1624609400000|2021-06-25 08:23:20|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|4
1624609410000|2021-06-25 08:23:30|||||||||1
1624609430000|2021-06-25 08:23:50|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|2
1624609440000|2021-06-25 08:24:00|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1
1624609450000|2021-06-25 08:24:10|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1
1624609460000|2021-06-25 08:24:20|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|2
1624609480000|2021-06-25 08:24:40|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1
1624609500000|2021-06-25 08:25:00|||||||||5
1624609510000|2021-06-25 08:25:10|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|2
1624609520000|2021-06-25 08:25:20|||||||||1
1624609530000|2021-06-25 08:25:30|||||||||1
1624609550000|2021-06-25 08:25:50|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1
1624609560000|2021-06-25 08:26:00|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1
1624609580000|2021-06-25 08:26:20|||||||||1
1624609590000|2021-06-25 08:26:30|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|2
1624609600000|2021-06-25 08:26:40|||||||||3
1624609620000|2021-06-25 08:27:00|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1
1624609630000|2021-06-25 08:27:10|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|2
1624609680000|2021-06-25 08:28:00|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|2
1624609690000|2021-06-25 08:28:10|1383.4|1382.4|1383.1|1382.1|1383.4|1382.4|1383.1|1382.1|60
1624609700000|2021-06-25 08:28:20|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1
1624609710000|2021-06-25 08:28:30|1383.5|1382.5|1383.6|1382.6|1383.6|1382.6|1383.5|1382.5|1
1624609720000|2021-06-25 08:28:40|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|2
1624609740000|2021-06-25 08:29:00|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1
1624609750000|2021-06-25 08:29:10|||||||||3
1624609760000|2021-06-25 08:29:20|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|3
1624609770000|2021-06-25 08:29:30|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|5
1624609780000|2021-06-25 08:29:40|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|11
1624609790000|2021-06-25 08:29:50|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|6
1624609800000|2021-06-25 08:30:00|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1
1624609830000|2021-06-25 08:30:30|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1
1624609840000|2021-06-25 08:30:40|||||||||1
1624609850000|2021-06-25 08:30:50|||||||||1
1624609860000|2021-06-25 08:31:00|1384|1383|1384|1383|1384|1383|1384|1383|3
1624609870000|2021-06-25 08:31:10|||||||||1
1624609880000|2021-06-25 08:31:20|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|2
1624609910000|2021-06-25 08:31:50|||||||||1
1624609920000|2021-06-25 08:32:00|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|8
1624609960000|2021-06-25 08:32:40|1384|1383|1384|1383|1384|1383|1384|1383|13
1624610010000|2021-06-25 08:33:30|||||||||3
1624610030000|2021-06-25 08:33:50|||||||||2
1624610040000|2021-06-25 08:34:00|1383.9|1382.9|1384|1383|1384|1383|1383.9|1382.9|16
1624610050000|2021-06-25 08:34:10|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|22
1624610060000|2021-06-25 08:34:20|1384|1383|1384|1383|1384|1383|1384|1383|1
1624610070000|2021-06-25 08:34:30|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|3
1624610080000|2021-06-25 08:34:40|1384|1383|1384|1383|1384|1383|1384|1383|2
1624610090000|2021-06-25 08:34:50|||||||||1
1624610110000|2021-06-25 08:35:10|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|9
1624610120000|2021-06-25 08:35:20|1384|1383|1384|1383|1384|1383|1384|1383|2
1624610140000|2021-06-25 08:35:40|||||||||2
1624610180000|2021-06-25 08:36:20|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|24
1624610200000|2021-06-25 08:36:40|1384|1383|1384|1383|1384|1383|1384|1383|4
1624610220000|2021-06-25 08:37:00|||||||||1
1624610240000|2021-06-25 08:37:20|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|11
1624610250000|2021-06-25 08:37:30|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|6
1624610270000|2021-06-25 08:37:50|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|4
1624610280000|2021-06-25 08:38:00|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1
1624610290000|2021-06-25 08:38:10|||||||||11
1624610300000|2021-06-25 08:38:20|||||||||3
1624610340000|2021-06-25 08:39:00|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|26
1624610360000|2021-06-25 08:39:20|1384|1383|1384|1383|1384|1383|1384|1383|6
1624610380000|2021-06-25 08:39:40|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1
1624610390000|2021-06-25 08:39:50|||||||||6
1624610400000|2021-06-25 08:40:00|1383.8|1382.8|1383.9|1382.9|1383.9|1382.9|1383.8|1382.8|21
1624610420000|2021-06-25 08:40:20|1384|1383|1384|1383|1384|1383|1384|1383|3
1624610430000|2021-06-25 08:40:30|||||||||9
1624610440000|2021-06-25 08:40:40|||||||||8
1624610450000|2021-06-25 08:40:50|1383.9|1382.9|1384|1383|1384|1383|1383.9|1382.9|8
1624610500000|2021-06-25 08:41:40|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|8
1624610520000|2021-06-25 08:42:00|||||||||16
1624610540000|2021-06-25 08:42:20|1384|1383|1384|1383|1384|1383|1384|1383|1
1624610560000|2021-06-25 08:42:40|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|4
1624610570000|2021-06-25 08:42:50|1384|1383|1384|1383|1384|1383|1384|1383|27
1624610600000|2021-06-25 08:43:20|||||||||1
1624610610000|2021-06-25 08:43:30|||||||||11
1624610620000|2021-06-25 08:43:40|||||||||13
1624610670000|2021-06-25 08:44:30|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1
1624610680000|2021-06-25 08:44:40|||||||||14
1624610690000|2021-06-25 08:44:50|||||||||1
1624610710000|2021-06-25 08:45:10|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|18
1624610770000|2021-06-25 08:46:10|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|14
1624610790000|2021-06-25 08:46:30|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|10
1624610830000|2021-06-25 08:47:10|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1
1624610860000|2021-06-25 08:47:40|||||||||6
1624610870000|2021-06-25 08:47:50|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|8
1624610900000|2021-06-25 08:48:20|||||||||3
1624610930000|2021-06-25 08:48:50|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|6
1624610960000|2021-06-25 08:49:20|1383.8|1382.8|1383.7|1382.7|1383.8|1382.8|1383.7|1382.7|6
1624610990000|2021-06-25 08:49:50|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1
1624611000000|2021-06-25 08:50:00|||||||||11
1624611010000|2021-06-25 08:50:10|||||||||1
1624611020000|2021-06-25 08:50:20|||||||||7
1624611040000|2021-06-25 08:50:40|||||||||1
1624611060000|2021-06-25 08:51:00|||||||||1
1624611110000|2021-06-25 08:51:50|1384|1383|1384|1383|1384|1383|1384|1383|2
1624611120000|2021-06-25 08:52:00|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|4
1624611160000|2021-06-25 08:52:40|1384.2|1383.2|1384.1|1383.1|1384.2|1383.2|1384.1|1383.1|6
1624611180000|2021-06-25 08:53:00|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|2
1624611190000|2021-06-25 08:53:10|1384|1383|1384|1383|1384|1383|1384|1383|6
1624611200000|2021-06-25 08:53:20|||||||||7
1624611240000|2021-06-25 08:54:00|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|12
1624611250000|2021-06-25 08:54:10|||||||||2
1624611270000|2021-06-25 08:54:30|||||||||1
1624611290000|2021-06-25 08:54:50|||||||||1
1624611300000|2021-06-25 08:55:00|||||||||1
1624611340000|2021-06-25 08:55:40|||||||||7
1624611390000|2021-06-25 08:56:30|1384|1383|1384|1383|1384|1383|1384|1383|8
1624611410000|2021-06-25 08:56:50|||||||||9
1624611420000|2021-06-25 08:57:00|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|3
1624611460000|2021-06-25 08:57:40|1384|1383|1384|1383|1384|1383|1384|1383|5
1624611530000|2021-06-25 08:58:50|1384.3|1383.3|1384.3|1383.3|1384.4|1383.4|1384.3|1383.3|22
1624611540000|2021-06-25 08:59:00|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|4
1624611590000|2021-06-25 08:59:50|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|2
1624611600000|2021-06-25 09:00:00|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|14
1624611610000|2021-06-25 09:00:10|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1624611630000|2021-06-25 09:00:30|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|4
1624611650000|2021-06-25 09:00:50|1384.1|1383.1|1383.9|1382.9|1384.1|1383.1|1383.9|1382.9|18
1624611670000|2021-06-25 09:01:10|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|3
1624611680000|2021-06-25 09:01:20|||||||||2
1624611700000|2021-06-25 09:01:40|||||||||2
1624611730000|2021-06-25 09:02:10|||||||||1
1624611790000|2021-06-25 09:03:10|||||||||7
1624611810000|2021-06-25 09:03:30|||||||||2
1624611830000|2021-06-25 09:03:50|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1
1624611840000|2021-06-25 09:04:00|||||||||3
1624611920000|2021-06-25 09:05:20|1384|1383|1384|1383|1384|1383|1384|1383|4
1624611960000|2021-06-25 09:06:00|||||||||1
1624611990000|2021-06-25 09:06:30|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|16
1624612020000|2021-06-25 09:07:00|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1624612040000|2021-06-25 09:07:20|1384|1383|1384.1|1383.1|1384.1|1383.1|1384|1383|20
1624612060000|2021-06-25 09:07:40|1384|1383|1384|1383|1384|1383|1384|1383|4
1624612070000|2021-06-25 09:07:50|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|4
1624612080000|2021-06-25 09:08:00|1384.1|1383.1|1384|1383|1384.1|1383.1|1384|1383|3
1624612090000|2021-06-25 09:08:10|||||||||3
1624612100000|2021-06-25 09:08:20|1383.9|1382.9|1383.8|1382.8|1383.9|1382.9|1383.8|1382.8|4
1624612110000|2021-06-25 09:08:30|1383.9|1382.9|1383.8|1382.8|1383.9|1382.9|1383.8|1382.8|4
1624612120000|2021-06-25 09:08:40|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|3
1624612130000|2021-06-25 09:08:50|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|5
1624612140000|2021-06-25 09:09:00|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|2
1624612150000|2021-06-25 09:09:10|||||||||2
1624612160000|2021-06-25 09:09:20|||||||||4
1624612170000|2021-06-25 09:09:30|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|5
1624612180000|2021-06-25 09:09:40|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|3
1624612190000|2021-06-25 09:09:50|||||||||2
1624612200000|2021-06-25 09:10:00|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|4
1624612210000|2021-06-25 09:10:10|||||||||4
1624612230000|2021-06-25 09:10:30|||||||||3
1624612260000|2021-06-25 09:11:00|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1
1624612280000|2021-06-25 09:11:20|||||||||1
1624612290000|2021-06-25 09:11:30|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1
1624612300000|2021-06-25 09:11:40|||||||||1
1624612320000|2021-06-25 09:12:00|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1
1624612470000|2021-06-25 09:14:30|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1624612500000|2021-06-25 09:15:00|1384.2|1383.2|1384.1|1383.1|1384.2|1383.2|1384.1|1383.1|13
1624612510000|2021-06-25 09:15:10|1384|1383|1383.9|1382.9|1384|1383|1383.9|1382.9|6
1624612560000|2021-06-25 09:16:00|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1624612590000|2021-06-25 09:16:30|1384|1383|1383.8|1382.8|1384|1383|1383.8|1382.8|8
1624612600000|2021-06-25 09:16:40|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|5
1624612620000|2021-06-25 09:17:00|1383.8|1382.8|1383.9|1382.9|1383.9|1382.9|1383.8|1382.8|3
1624612680000|2021-06-25 09:18:00|||||||||1
1624612740000|2021-06-25 09:19:00|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|5
1624612760000|2021-06-25 09:19:20|||||||||2
1624612790000|2021-06-25 09:19:50|||||||||9
1624612830000|2021-06-25 09:20:30|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|4
1624612860000|2021-06-25 09:21:00|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1
1624612870000|2021-06-25 09:21:10|||||||||5
1624612880000|2021-06-25 09:21:20|1383.6|1382.6|1383.5|1382.5|1383.6|1382.6|1383.5|1382.5|5
1624612890000|2021-06-25 09:21:30|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|2
1624612900000|2021-06-25 09:21:40|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1
1624612910000|2021-06-25 09:21:50|||||||||4
1624612950000|2021-06-25 09:22:30|||||||||1
1624612960000|2021-06-25 09:22:40|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|20
1624613030000|2021-06-25 09:23:50|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1
1624613050000|2021-06-25 09:24:10|1383.8|1382.8|1383.7|1382.7|1383.8|1382.8|1383.7|1382.7|20
1624613060000|2021-06-25 09:24:20|||||||||4
1624613100000|2021-06-25 09:25:00|1383.8|1382.8|1383.7|1382.7|1383.8|1382.8|1383.7|1382.7|7
1624613110000|2021-06-25 09:25:10|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|4
1624613120000|2021-06-25 09:25:20|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|0
1624613130000|2021-06-25 09:25:30|||||||||1
1624613140000|2021-06-25 09:25:40|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|2
1624613150000|2021-06-25 09:25:50|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|6
1624613160000|2021-06-25 09:26:00|||||||||1
1624613180000|2021-06-25 09:26:20|||||||||4
1624613200000|2021-06-25 09:26:40|1384|1383|1384|1383|1384|1383|1384|1383|7
1624613220000|2021-06-25 09:27:00|||||||||4
1624613240000|2021-06-25 09:27:20|1384.1|1383.1|1384|1383|1384.1|1383.1|1384|1383|12
1624613300000|2021-06-25 09:28:20|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|3
1624613330000|2021-06-25 09:28:50|||||||||7
1624613340000|2021-06-25 09:29:00|1384|1383|1384|1383|1384|1383|1384|1383|18
1624613350000|2021-06-25 09:29:10|||||||||5
1624613360000|2021-06-25 09:29:20|||||||||10
1624613370000|2021-06-25 09:29:30|||||||||2
1624613380000|2021-06-25 09:29:40|||||||||13
1624613390000|2021-06-25 09:29:50|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1624613400000|2021-06-25 09:30:00|1384|1383|1384|1383|1384|1383|1384|1383|3
1624613410000|2021-06-25 09:30:10|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1624613420000|2021-06-25 09:30:20|||||||||6
1624613440000|2021-06-25 09:30:40|1384|1383|1384|1383|1384|1383|1384|1383|1
1624613450000|2021-06-25 09:30:50|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1624613460000|2021-06-25 09:31:00|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1
1624613470000|2021-06-25 09:31:10|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|4
1624613480000|2021-06-25 09:31:20|1384|1383|1383.9|1382.9|1384|1383|1383.9|1382.9|6
1624613500000|2021-06-25 09:31:40|1384|1383|1384|1383|1384|1383|1384|1383|4
1624613510000|2021-06-25 09:31:50|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|2
1624613520000|2021-06-25 09:32:00|||||||||2
1624613580000|2021-06-25 09:33:00|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1624613590000|2021-06-25 09:33:10|||||||||3
1624613600000|2021-06-25 09:33:20|||||||||10
1624613640000|2021-06-25 09:34:00|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1
1624613650000|2021-06-25 09:34:10|1384.1|1383.1|1384|1383|1384.1|1383.1|1384|1383|4
1624613700000|2021-06-25 09:35:00|1383.9|1382.9|1383.8|1382.8|1383.9|1382.9|1383.8|1382.8|6
1624613730000|2021-06-25 09:35:30|||||||||14
1624613740000|2021-06-25 09:35:40|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1
1624613750000|2021-06-25 09:35:50|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|2
1624613820000|2021-06-25 09:37:00|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|2
1624613840000|2021-06-25 09:37:20|||||||||5
1624613860000|2021-06-25 09:37:40|1383.8|1382.8|1383.9|1382.9|1383.9|1382.9|1383.8|1382.8|3
1624613870000|2021-06-25 09:37:50|1384|1383|1384|1383|1384|1383|1384|1383|27
1624613880000|2021-06-25 09:38:00|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|5
1624613920000|2021-06-25 09:38:40|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|8
1624613940000|2021-06-25 09:39:00|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1
1624613970000|2021-06-25 09:39:30|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|4
1624614010000|2021-06-25 09:40:10|||||||||4
1624614070000|2021-06-25 09:41:10|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|7
1624614080000|2021-06-25 09:41:20|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|4
1624614090000|2021-06-25 09:41:30|1384.4|1383.4|1384.5|1383.5|1384.5|1383.5|1384.4|1383.4|21
1624614100000|2021-06-25 09:41:40|1384.4|1383.4|1384.3|1383.3|1384.4|1383.4|1384.3|1383.3|5
1624614110000|2021-06-25 09:41:50|||||||||1
1624614120000|2021-06-25 09:42:00|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1
1624614170000|2021-06-25 09:42:50|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|6
1624614210000|2021-06-25 09:43:30|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1624614240000|2021-06-25 09:44:00|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|4
1624614300000|2021-06-25 09:45:00|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1
1624614320000|2021-06-25 09:45:20|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|9
1624614350000|2021-06-25 09:45:50|||||||||5
1624614360000|2021-06-25 09:46:00|||||||||1
1624614420000|2021-06-25 09:47:00|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1
1624614450000|2021-06-25 09:47:30|||||||||9
1624614460000|2021-06-25 09:47:40|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|6
1624614470000|2021-06-25 09:47:50|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|7
1624614520000|2021-06-25 09:48:40|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|8
1624614530000|2021-06-25 09:48:50|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|6
1624614540000|2021-06-25 09:49:00|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|12
1624614600000|2021-06-25 09:50:00|1384.8|1383.8|1384.7|1383.7|1384.8|1383.8|1384.7|1383.7|4
1624614610000|2021-06-25 09:50:10|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|8
1624614620000|2021-06-25 09:50:20|||||||||2
1624614630000|2021-06-25 09:50:30|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|3
1624614640000|2021-06-25 09:50:40|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|7
1624614650000|2021-06-25 09:50:50|||||||||1
1624614660000|2021-06-25 09:51:00|||||||||4
1624614670000|2021-06-25 09:51:10|1384.2|1383.2|1384.1|1383.1|1384.2|1383.2|1384.1|1383.1|8
1624614680000|2021-06-25 09:51:20|||||||||2
1624614700000|2021-06-25 09:51:40|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|7
1624614710000|2021-06-25 09:51:50|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|4
1624614720000|2021-06-25 09:52:00|||||||||3
1624614730000|2021-06-25 09:52:10|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|2
1624614750000|2021-06-25 09:52:30|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|15
1624614770000|2021-06-25 09:52:50|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|11
1624614780000|2021-06-25 09:53:00|||||||||3
1624614800000|2021-06-25 09:53:20|||||||||6
1624614840000|2021-06-25 09:54:00|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1624614860000|2021-06-25 09:54:20|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|2
1624614870000|2021-06-25 09:54:30|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|18
1624614880000|2021-06-25 09:54:40|||||||||5
1624614910000|2021-06-25 09:55:10|||||||||7
1624614920000|2021-06-25 09:55:20|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|6
1624614930000|2021-06-25 09:55:30|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|10
1624615000000|2021-06-25 09:56:40|1384.5|1383.5|1384.4|1383.4|1384.5|1383.5|1384.4|1383.4|8
1624615030000|2021-06-25 09:57:10|1384.6|1383.6|1384.4|1383.4|1384.6|1383.6|1384.4|1383.4|9
1624615100000|2021-06-25 09:58:20|||||||||2
1624615110000|2021-06-25 09:58:30|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|3
1624615130000|2021-06-25 09:58:50|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|0
1624615140000|2021-06-25 09:59:00|1384.3|1383.3|1384.2|1383.2|1384.3|1383.3|1384.2|1383.2|4
1624615190000|2021-06-25 09:59:50|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|2
1624615210000|2021-06-25 10:00:10|||||||||3
1624615230000|2021-06-25 10:00:30|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|2
1624615240000|2021-06-25 10:00:40|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|6
1624615250000|2021-06-25 10:00:50|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1
1624615260000|2021-06-25 10:01:00|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|6
1624615300000|2021-06-25 10:01:40|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|12
1624615320000|2021-06-25 10:02:00|||||||||4
1624615340000|2021-06-25 10:02:20|||||||||1
1624615380000|2021-06-25 10:03:00|||||||||6
1624615400000|2021-06-25 10:03:20|||||||||1
1624615430000|2021-06-25 10:03:50|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|5
1624615490000|2021-06-25 10:04:50|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1624615500000|2021-06-25 10:05:00|||||||||9
1624615520000|2021-06-25 10:05:20|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1
1624615560000|2021-06-25 10:06:00|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|3
1624615590000|2021-06-25 10:06:30|||||||||5
1624615620000|2021-06-25 10:07:00|||||||||1
1624615670000|2021-06-25 10:07:50|||||||||2
1624615680000|2021-06-25 10:08:00|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1
1624615710000|2021-06-25 10:08:30|1384.3|1383.3|1384.5|1383.5|1384.5|1383.5|1384.3|1383.3|18
1624615730000|2021-06-25 10:08:50|||||||||1
1624615740000|2021-06-25 10:09:00|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|4
1624615750000|2021-06-25 10:09:10|1384.5|1383.5|1384.4|1383.4|1384.5|1383.5|1384.4|1383.4|6
1624615760000|2021-06-25 10:09:20|||||||||2
1624615790000|2021-06-25 10:09:50|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1
1624615800000|2021-06-25 10:10:00|1384.7|1383.7|1384.6|1383.6|1384.7|1383.7|1384.6|1383.6|7
1624615810000|2021-06-25 10:10:10|||||||||4
1624615820000|2021-06-25 10:10:20|||||||||5
1624615840000|2021-06-25 10:10:40|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|6
1624615850000|2021-06-25 10:10:50|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|10
1624615860000|2021-06-25 10:11:00|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|12
1624615870000|2021-06-25 10:11:10|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|2
1624615890000|2021-06-25 10:11:30|1384.3|1383.3|1384.2|1383.2|1384.3|1383.3|1384.2|1383.2|8
1624615900000|2021-06-25 10:11:40|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|22
1624615910000|2021-06-25 10:11:50|||||||||3
1624615920000|2021-06-25 10:12:00|1384|1383|1384|1383|1384|1383|1384|1383|0
1624615930000|2021-06-25 10:12:10|||||||||1
1624615960000|2021-06-25 10:12:40|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1
1624615980000|2021-06-25 10:13:00|||||||||5
1624615990000|2021-06-25 10:13:10|1384|1383|1384|1383|1384|1383|1384|1383|1
1624616000000|2021-06-25 10:13:20|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1624616030000|2021-06-25 10:13:50|||||||||2
1624616090000|2021-06-25 10:14:50|1384.2|1383.2|1384|1383|1384.2|1383.2|1384|1383|5
1624616100000|2021-06-25 10:15:00|||||||||1
1624616140000|2021-06-25 10:15:40|||||||||1
1624616220000|2021-06-25 10:17:00|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1
1624616250000|2021-06-25 10:17:30|1384.2|1383.2|1384.3|1383.3|1384.3|1383.3|1384.2|1383.2|3
1624616270000|2021-06-25 10:17:50|1384.2|1383.2|1384.1|1383.1|1384.2|1383.2|1384.1|1383.1|5
1624616290000|2021-06-25 10:18:10|1384|1383|1384|1383|1384|1383|1384|1383|1
1624616330000|2021-06-25 10:18:50|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|2
1624616350000|2021-06-25 10:19:10|||||||||10
1624616360000|2021-06-25 10:19:20|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|5
1624616400000|2021-06-25 10:20:00|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|2
1624616470000|2021-06-25 10:21:10|1384|1383|1384.1|1383.1|1384.1|1383.1|1384|1383|4
1624616480000|2021-06-25 10:21:20|||||||||1
1624616490000|2021-06-25 10:21:30|||||||||1
1624616540000|2021-06-25 10:22:20|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|4
1624616570000|2021-06-25 10:22:50|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|6
1624616590000|2021-06-25 10:23:10|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|4
1624616600000|2021-06-25 10:23:20|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|3
1624616640000|2021-06-25 10:24:00|||||||||2
1624616680000|2021-06-25 10:24:40|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|4
1624616730000|2021-06-25 10:25:30|1384.1|1383.1|1383.9|1382.9|1384.1|1383.1|1383.9|1382.9|5
1624616750000|2021-06-25 10:25:50|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1
1624616790000|2021-06-25 10:26:30|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|6
1624616810000|2021-06-25 10:26:50|||||||||2
1624616840000|2021-06-25 10:27:20|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|2
1624616870000|2021-06-25 10:27:50|1384|1383|1384|1383|1384|1383|1384|1383|1
1624616880000|2021-06-25 10:28:00|1383.9|1382.9|1383.8|1382.8|1383.9|1382.9|1383.8|1382.8|8
1624616900000|2021-06-25 10:28:20|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1
1624616940000|2021-06-25 10:29:00|||||||||1
1624616980000|2021-06-25 10:29:40|||||||||3
1624617190000|2021-06-25 10:33:10|1384.3|1383.3|1384.4|1383.4|1384.4|1383.4|1384.3|1383.3|17
1624617200000|2021-06-25 10:33:20|1384.3|1383.3|1384.3|1383.3|1384.4|1383.4|1384.3|1383.3|52
1624617210000|2021-06-25 10:33:30|||||||||34
1624617220000|2021-06-25 10:33:40|||||||||22
1624617230000|2021-06-25 10:33:50|1384.2|1383.2|1384.4|1383.4|1384.4|1383.4|1384.2|1383.2|17
1624617240000|2021-06-25 10:34:00|1384.6|1383.6|1384.7|1383.7|1384.7|1383.7|1384.6|1383.6|7
1624617250000|2021-06-25 10:34:10|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|10
1624617270000|2021-06-25 10:34:30|1384.5|1383.5|1384.4|1383.4|1384.5|1383.5|1384.4|1383.4|20
1624617300000|2021-06-25 10:35:00|||||||||2
1624617310000|2021-06-25 10:35:10|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|10
1624617330000|2021-06-25 10:35:30|||||||||4
1624617340000|2021-06-25 10:35:40|||||||||1
1624617380000|2021-06-25 10:36:20|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|5
1624617430000|2021-06-25 10:37:10|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1624617470000|2021-06-25 10:37:50|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1
1624617480000|2021-06-25 10:38:00|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1
1624617560000|2021-06-25 10:39:20|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|7
1624617570000|2021-06-25 10:39:30|||||||||2
1624617590000|2021-06-25 10:39:50|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|4
1624617600000|2021-06-25 10:40:00|1384.2|1383.2|1384.1|1383.1|1384.2|1383.2|1384.1|1383.1|3
1624617610000|2021-06-25 10:40:10|1384|1383|1384|1383|1384|1383|1384|1383|5
1624617650000|2021-06-25 10:40:50|||||||||5
1624617670000|2021-06-25 10:41:10|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1
1624617680000|2021-06-25 10:41:20|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|3
1624617690000|2021-06-25 10:41:30|1383.8|1382.8|1383.7|1382.7|1383.8|1382.8|1383.7|1382.7|11
1624617730000|2021-06-25 10:42:10|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|7
1624617790000|2021-06-25 10:43:10|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|4
1624617840000|2021-06-25 10:44:00|1384|1383|1384|1383|1384|1383|1384|1383|4
1624617850000|2021-06-25 10:44:10|||||||||4
1624617870000|2021-06-25 10:44:30|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|6
1624617880000|2021-06-25 10:44:40|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|8
1624617890000|2021-06-25 10:44:50|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|3
1624617940000|2021-06-25 10:45:40|||||||||4
1624617950000|2021-06-25 10:45:50|||||||||3
1624617960000|2021-06-25 10:46:00|||||||||3
1624618010000|2021-06-25 10:46:50|||||||||3
1624618040000|2021-06-25 10:47:20|||||||||3
1624618070000|2021-06-25 10:47:50|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|4
1624618080000|2021-06-25 10:48:00|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1
1624618120000|2021-06-25 10:48:40|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1624618170000|2021-06-25 10:49:30|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|2
1624618210000|2021-06-25 10:50:10|1384|1383|1384|1383|1384|1383|1384|1383|9
1624618250000|2021-06-25 10:50:50|||||||||3
1624618260000|2021-06-25 10:51:00|||||||||8
1624618300000|2021-06-25 10:51:40|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|3
1624618320000|2021-06-25 10:52:00|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|2
1624618330000|2021-06-25 10:52:10|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|11
1624618340000|2021-06-25 10:52:20|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|7
1624618380000|2021-06-25 10:53:00|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|5
1624618460000|2021-06-25 10:54:20|1384.5|1383.5|1384.6|1383.6|1384.6|1383.6|1384.5|1383.5|13
1624618470000|2021-06-25 10:54:30|||||||||1
1624618490000|2021-06-25 10:54:50|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|24
1624618520000|2021-06-25 10:55:20|||||||||6
1624618530000|2021-06-25 10:55:30|||||||||1
1624618540000|2021-06-25 10:55:40|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|8
1624618550000|2021-06-25 10:55:50|||||||||10
1624618580000|2021-06-25 10:56:20|||||||||4
1624618610000|2021-06-25 10:56:50|||||||||2
1624618620000|2021-06-25 10:57:00|1384.5|1383.5|1384.5|1383.5|1384.6|1383.6|1384.5|1383.5|12
1624618650000|2021-06-25 10:57:30|||||||||3
1624618710000|2021-06-25 10:58:30|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|3
1624618730000|2021-06-25 10:58:50|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|2
1624618740000|2021-06-25 10:59:00|||||||||1
1624618800000|2021-06-25 11:00:00|1384.4|1383.4|1384.3|1383.3|1384.4|1383.4|1384.3|1383.3|6
1624618810000|2021-06-25 11:00:10|||||||||1
1624618820000|2021-06-25 11:00:20|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|3
1624618830000|2021-06-25 11:00:30|1384.3|1383.3|1384.2|1383.2|1384.3|1383.3|1384.2|1383.2|4
1624618840000|2021-06-25 11:00:40|||||||||2
1624618850000|2021-06-25 11:00:50|||||||||2
1624618870000|2021-06-25 11:01:10|1384.3|1383.3|1384.4|1383.4|1384.4|1383.4|1384.3|1383.3|4
1624618880000|2021-06-25 11:01:20|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|6
1624618890000|2021-06-25 11:01:30|||||||||2
1624618900000|2021-06-25 11:01:40|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|4
1624618910000|2021-06-25 11:01:50|||||||||3
1624618940000|2021-06-25 11:02:20|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1
1624618970000|2021-06-25 11:02:50|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|3
1624618990000|2021-06-25 11:03:10|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|16
1624619000000|2021-06-25 11:03:20|||||||||4
1624619040000|2021-06-25 11:04:00|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1
1624619110000|2021-06-25 11:05:10|1384|1383|1384|1383|1384|1383|1384|1383|2
1624619130000|2021-06-25 11:05:30|||||||||3
1624619160000|2021-06-25 11:06:00|||||||||2
1624619190000|2021-06-25 11:06:30|||||||||1
1624619210000|2021-06-25 11:06:50|||||||||1
1624619230000|2021-06-25 11:07:10|1384.1|1383.1|1384|1383|1384.1|1383.1|1384|1383|4
1624619240000|2021-06-25 11:07:20|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1
1624619250000|2021-06-25 11:07:30|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|3
1624619270000|2021-06-25 11:07:50|||||||||1
1624619280000|2021-06-25 11:08:00|||||||||1
1624619290000|2021-06-25 11:08:10|||||||||1
1624619310000|2021-06-25 11:08:30|||||||||1
1624619320000|2021-06-25 11:08:40|||||||||2
1624619330000|2021-06-25 11:08:50|||||||||2
1624619340000|2021-06-25 11:09:00|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|2
1624619350000|2021-06-25 11:09:10|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1
1624619400000|2021-06-25 11:10:00|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|3
1624619420000|2021-06-25 11:10:20|||||||||2
1624619480000|2021-06-25 11:11:20|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|2
1624619500000|2021-06-25 11:11:40|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1
1624619510000|2021-06-25 11:11:50|||||||||4
1624619540000|2021-06-25 11:12:20|||||||||1
1624619550000|2021-06-25 11:12:30|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|16
1624619570000|2021-06-25 11:12:50|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|14
1624619580000|2021-06-25 11:13:00|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|30
1624619590000|2021-06-25 11:13:10|||||||||1
1624619700000|2021-06-25 11:15:00|||||||||31
1624619750000|2021-06-25 11:15:50|||||||||16
1624619770000|2021-06-25 11:16:10|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|9
1624619810000|2021-06-25 11:16:50|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|12
1624619840000|2021-06-25 11:17:20|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1
1624619860000|2021-06-25 11:17:40|1383.5|1382.5|1383.6|1382.6|1383.6|1382.6|1383.5|1382.5|3
1624619880000|2021-06-25 11:18:00|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|2
1624619900000|2021-06-25 11:18:20|||||||||2
1624619920000|2021-06-25 11:18:40|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|3
1624619930000|2021-06-25 11:18:50|1383.7|1382.7|1383.6|1382.6|1383.7|1382.7|1383.6|1382.6|16
1624619940000|2021-06-25 11:19:00|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|3
1624619970000|2021-06-25 11:19:30|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|2
1624620010000|2021-06-25 11:20:10|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|2
1624620030000|2021-06-25 11:20:30|||||||||2
1624620040000|2021-06-25 11:20:40|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|11
1624620100000|2021-06-25 11:21:40|1383.7|1382.7|1383.6|1382.6|1383.7|1382.7|1383.6|1382.6|20
1624620130000|2021-06-25 11:22:10|||||||||7
1624620160000|2021-06-25 11:22:40|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|5
1624620170000|2021-06-25 11:22:50|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|2
1624620240000|2021-06-25 11:24:00|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1
1624620260000|2021-06-25 11:24:20|||||||||1
1624620270000|2021-06-25 11:24:30|1384|1383|1384|1383|1384|1383|1384|1383|6
1624620280000|2021-06-25 11:24:40|||||||||6
1624620310000|2021-06-25 11:25:10|||||||||12
1624620320000|2021-06-25 11:25:20|||||||||2
1624620330000|2021-06-25 11:25:30|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|17
1624620350000|2021-06-25 11:25:50|||||||||1
1624620360000|2021-06-25 11:26:00|1384|1383|1384|1383|1384|1383|1384|1383|14
1624620370000|2021-06-25 11:26:10|||||||||3
1624620390000|2021-06-25 11:26:30|||||||||16
1624620420000|2021-06-25 11:27:00|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|10
1624620460000|2021-06-25 11:27:40|||||||||2
1624620480000|2021-06-25 11:28:00|||||||||2
1624620500000|2021-06-25 11:28:20|||||||||1
1624620520000|2021-06-25 11:28:40|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|2
1624620530000|2021-06-25 11:28:50|1384.1|1383.1|1384|1383|1384.1|1383.1|1384|1383|30
1624620590000|2021-06-25 11:29:50|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|4
1624620610000|2021-06-25 11:30:10|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|5
1624620650000|2021-06-25 11:30:50|||||||||10
1624620660000|2021-06-25 11:31:00|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|2
1624620670000|2021-06-25 11:31:10|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|5
1624620690000|2021-06-25 11:31:30|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|4
1624620710000|2021-06-25 11:31:50|1384|1383|1384|1383|1384|1383|1384|1383|5
1624620740000|2021-06-25 11:32:20|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|6
1624620760000|2021-06-25 11:32:40|||||||||7
1624620770000|2021-06-25 11:32:50|1384|1383|1384|1383|1384|1383|1384|1383|2
1624620790000|2021-06-25 11:33:10|||||||||1
1624620810000|2021-06-25 11:33:30|||||||||5
1624620820000|2021-06-25 11:33:40|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|10
1624620850000|2021-06-25 11:34:10|||||||||6
1624620860000|2021-06-25 11:34:20|||||||||11
1624620870000|2021-06-25 11:34:30|||||||||2
1624620880000|2021-06-25 11:34:40|1384|1383|1384|1383|1384|1383|1384|1383|3
1624620890000|2021-06-25 11:34:50|||||||||3
1624620900000|2021-06-25 11:35:00|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|12
1624620910000|2021-06-25 11:35:10|||||||||6
1624620930000|2021-06-25 11:35:30|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|0
1624620940000|2021-06-25 11:35:40|||||||||16
1624620960000|2021-06-25 11:36:00|||||||||2
1624620970000|2021-06-25 11:36:10|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|7
1624620990000|2021-06-25 11:36:30|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|3
1624621010000|2021-06-25 11:36:50|||||||||4
1624621020000|2021-06-25 11:37:00|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|5
1624621040000|2021-06-25 11:37:20|||||||||1
1624621060000|2021-06-25 11:37:40|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|18
1624621080000|2021-06-25 11:38:00|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|3
1624621110000|2021-06-25 11:38:30|1384|1383|1384|1383|1384|1383|1384|1383|2
1624621130000|2021-06-25 11:38:50|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|0
1624621140000|2021-06-25 11:39:00|||||||||11
1624621160000|2021-06-25 11:39:20|||||||||7
1624621200000|2021-06-25 11:40:00|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|2
1624621210000|2021-06-25 11:40:10|||||||||1
1624621240000|2021-06-25 11:40:40|||||||||4
1624621280000|2021-06-25 11:41:20|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|3
1624621300000|2021-06-25 11:41:40|||||||||2
1624621340000|2021-06-25 11:42:20|||||||||1
1624621370000|2021-06-25 11:42:50|||||||||1
1624621380000|2021-06-25 11:43:00|||||||||1
1624621390000|2021-06-25 11:43:10|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|5
1624621410000|2021-06-25 11:43:30|||||||||1
1624621420000|2021-06-25 11:43:40|||||||||1
1624621440000|2021-06-25 11:44:00|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1
1624621450000|2021-06-25 11:44:10|||||||||2
1624621490000|2021-06-25 11:44:50|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1
1624621560000|2021-06-25 11:46:00|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|3
1624621570000|2021-06-25 11:46:10|||||||||8
1624621580000|2021-06-25 11:46:20|||||||||6
1624621590000|2021-06-25 11:46:30|||||||||7
1624621610000|2021-06-25 11:46:50|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|19
1624621620000|2021-06-25 11:47:00|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|8
1624621660000|2021-06-25 11:47:40|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|2
1624621680000|2021-06-25 11:48:00|||||||||1
1624621700000|2021-06-25 11:48:20|||||||||7
1624621710000|2021-06-25 11:48:30|||||||||1
1624621740000|2021-06-25 11:49:00|||||||||1
1624621760000|2021-06-25 11:49:20|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|4
1624621820000|2021-06-25 11:50:20|1384|1383|1384|1383|1384|1383|1384|1383|1
1624621840000|2021-06-25 11:50:40|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|7
1624621870000|2021-06-25 11:51:10|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|5
1624621950000|2021-06-25 11:52:30|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|39
1624622040000|2021-06-25 11:54:00|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1
1624622060000|2021-06-25 11:54:20|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|31
1624622070000|2021-06-25 11:54:30|||||||||5
1624622110000|2021-06-25 11:55:10|1383.6|1382.6|1383.3|1382.3|1383.6|1382.6|1383.3|1382.3|69
1624622120000|2021-06-25 11:55:20|1383.4|1382.4|1383.5|1382.5|1383.5|1382.5|1383.4|1382.4|25
1624622130000|2021-06-25 11:55:30|||||||||10
1624622140000|2021-06-25 11:55:40|1383.4|1382.4|1383.3|1382.3|1383.4|1382.4|1383.3|1382.3|16
1624622160000|2021-06-25 11:56:00|||||||||3
1624622170000|2021-06-25 11:56:10|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1
1624622180000|2021-06-25 11:56:20|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|3
1624622190000|2021-06-25 11:56:30|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|14
1624622200000|2021-06-25 11:56:40|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|3
1624622220000|2021-06-25 11:57:00|1383.2|1382.2|1383.4|1382.4|1383.4|1382.4|1383.2|1382.2|14
1624622260000|2021-06-25 11:57:40|||||||||1
1624622270000|2021-06-25 11:57:50|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|6
1624622280000|2021-06-25 11:58:00|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|6
1624622330000|2021-06-25 11:58:50|||||||||1
1624622340000|2021-06-25 11:59:00|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|5
1624622350000|2021-06-25 11:59:10|||||||||1
1624622360000|2021-06-25 11:59:20|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1
1624622380000|2021-06-25 11:59:40|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|11
1624622390000|2021-06-25 11:59:50|1383.6|1382.6|1383.5|1382.5|1383.6|1382.6|1383.5|1382.5|11
1624622400000|2021-06-25 12:00:00|1383.4|1382.4|1383.6|1382.6|1383.6|1382.6|1383.4|1382.4|12
1624622410000|2021-06-25 12:00:10|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1
1624622420000|2021-06-25 12:00:20|||||||||4
1624622430000|2021-06-25 12:00:30|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1
1624622440000|2021-06-25 12:00:40|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|4
1624622450000|2021-06-25 12:00:50|1383.6|1382.6|1383|1382|1383.6|1382.6|1382.9|1381.9|311
1624622460000|2021-06-25 12:01:00|1383.1|1382.1|1383.2|1382.2|1383.2|1382.2|1383.1|1382.1|28
1624622470000|2021-06-25 12:01:10|1383.3|1382.3|1383.4|1382.4|1383.4|1382.4|1383.3|1382.3|10
1624622480000|2021-06-25 12:01:20|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|2
1624622510000|2021-06-25 12:01:50|1383.8|1382.8|1383.9|1382.9|1383.9|1382.9|1383.8|1382.8|11
1624622520000|2021-06-25 12:02:00|||||||||1
1624622530000|2021-06-25 12:02:10|1384|1383|1384|1383|1384|1383|1384|1383|19
1624622540000|2021-06-25 12:02:20|1384.1|1383.1|1383.9|1382.9|1384.1|1383.1|1383.9|1382.9|87
1624622550000|2021-06-25 12:02:30|1384|1383|1384|1383|1384|1383|1384|1383|15
1624622570000|2021-06-25 12:02:50|||||||||46
1624622600000|2021-06-25 12:03:20|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|24
1624622610000|2021-06-25 12:03:30|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1
1624622620000|2021-06-25 12:03:40|||||||||16
1624622640000|2021-06-25 12:04:00|||||||||11
1624622650000|2021-06-25 12:04:10|1383.9|1382.9|1384|1383|1384|1383|1383.9|1382.9|34
1624622660000|2021-06-25 12:04:20|||||||||2
1624622690000|2021-06-25 12:04:50|||||||||6
1624622700000|2021-06-25 12:05:00|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|5
1624622710000|2021-06-25 12:05:10|||||||||2
1624622720000|2021-06-25 12:05:20|1384|1383|1383.9|1382.9|1384|1383|1383.9|1382.9|58
1624622730000|2021-06-25 12:05:30|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|9
1624622740000|2021-06-25 12:05:40|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|14
1624622750000|2021-06-25 12:05:50|||||||||8
1624622770000|2021-06-25 12:06:10|||||||||2
1624622780000|2021-06-25 12:06:20|||||||||2
1624622790000|2021-06-25 12:06:30|1383.8|1382.8|1384|1383|1384|1383|1383.8|1382.8|9
1624622800000|2021-06-25 12:06:40|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|4
1624622830000|2021-06-25 12:07:10|||||||||3
1624622840000|2021-06-25 12:07:20|||||||||8
1624622860000|2021-06-25 12:07:40|1384|1383|1384|1383|1384|1383|1384|1383|10
1624622870000|2021-06-25 12:07:50|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|4
1624622890000|2021-06-25 12:08:10|||||||||9
1624622900000|2021-06-25 12:08:20|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1
1624622910000|2021-06-25 12:08:30|||||||||6
1624622920000|2021-06-25 12:08:40|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|3
1624622930000|2021-06-25 12:08:50|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|8
1624622950000|2021-06-25 12:09:10|||||||||2
1624622970000|2021-06-25 12:09:30|||||||||2
1624622980000|2021-06-25 12:09:40|||||||||2
1624622990000|2021-06-25 12:09:50|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|8
1624623000000|2021-06-25 12:10:00|1383.6|1382.6|1383.7|1382.7|1383.7|1382.7|1383.6|1382.6|29
1624623010000|2021-06-25 12:10:10|||||||||4
1624623020000|2021-06-25 12:10:20|||||||||8
1624623030000|2021-06-25 12:10:30|||||||||2
1624623040000|2021-06-25 12:10:40|||||||||1
1624623060000|2021-06-25 12:11:00|1383.8|1382.8|1383.7|1382.7|1383.8|1382.8|1383.7|1382.7|24
1624623070000|2021-06-25 12:11:10|||||||||6
1624623080000|2021-06-25 12:11:20|1383.6|1382.6|1383.5|1382.5|1383.6|1382.6|1383.5|1382.5|11
1624623090000|2021-06-25 12:11:30|1383.4|1382.4|1383.3|1382.3|1383.4|1382.4|1383.3|1382.3|6
1624623100000|2021-06-25 12:11:40|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1
1624623110000|2021-06-25 12:11:50|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|3
1624623120000|2021-06-25 12:12:00|1383|1382|1383|1382|1383|1382|1383|1382|5
1624623130000|2021-06-25 12:12:10|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|2
1624623150000|2021-06-25 12:12:30|1383|1382|1383|1382|1383|1382|1383|1382|13
1624623160000|2021-06-25 12:12:40|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|6
1624623170000|2021-06-25 12:12:50|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|5
1624623180000|2021-06-25 12:13:00|1383.3|1382.3|1383.2|1382.2|1383.3|1382.3|1383.2|1382.2|2
1624623200000|2021-06-25 12:13:20|1383.1|1382.1|1383|1382|1383.1|1382.1|1383|1382|6
1624623210000|2021-06-25 12:13:30|||||||||1
1624623220000|2021-06-25 12:13:40|1382.9|1381.9|1383.1|1382.1|1383.1|1382.1|1382.9|1381.9|10
1624623230000|2021-06-25 12:13:50|||||||||4
1624623240000|2021-06-25 12:14:00|1383.2|1382.2|1383|1382|1383.2|1382.2|1383|1382|2
1624623250000|2021-06-25 12:14:10|||||||||5
1624623260000|2021-06-25 12:14:20|||||||||2
1624623270000|2021-06-25 12:14:30|||||||||2
1624623290000|2021-06-25 12:14:50|1382.8|1381.8|1382.9|1381.9|1382.9|1381.9|1382.8|1381.8|8
1624623300000|2021-06-25 12:15:00|||||||||6
1624623320000|2021-06-25 12:15:20|1383|1382|1383|1382|1383|1382|1383|1382|6
1624623330000|2021-06-25 12:15:30|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|26
1624623340000|2021-06-25 12:15:40|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|3
1624623360000|2021-06-25 12:16:00|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|8
1624623380000|2021-06-25 12:16:20|1383|1382|1383|1382|1383|1382|1383|1382|0
1624623390000|2021-06-25 12:16:30|||||||||17
1624623400000|2021-06-25 12:16:40|||||||||5
1624623410000|2021-06-25 12:16:50|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|3
1624623440000|2021-06-25 12:17:20|1383|1382|1383|1382|1383|1382|1383|1382|3
1624623450000|2021-06-25 12:17:30|1382.9|1381.9|1383|1382|1383|1382|1382.9|1381.9|98
1624623460000|2021-06-25 12:17:40|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|13
1624623480000|2021-06-25 12:18:00|1383|1382|1383|1382|1383|1382|1383|1382|3
1624623490000|2021-06-25 12:18:10|||||||||12
1624623500000|2021-06-25 12:18:20|1382.9|1381.9|1382.8|1381.8|1382.9|1381.9|1382.8|1381.8|4
1624623510000|2021-06-25 12:18:30|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|10
1624623530000|2021-06-25 12:18:50|1383|1382|1382.7|1381.7|1383|1382|1382.7|1381.7|12
1624623540000|2021-06-25 12:19:00|1382.6|1381.6|1382.6|1381.6|1382.7|1381.7|1382.6|1381.6|4
1624623550000|2021-06-25 12:19:10|1382.5|1381.5|1382.4|1381.4|1382.5|1381.5|1382.4|1381.4|6
1624623560000|2021-06-25 12:19:20|1382.5|1381.5|1382.6|1381.6|1382.6|1381.6|1382.5|1381.5|10
1624623570000|2021-06-25 12:19:30|1382.7|1381.7|1382.8|1381.8|1382.8|1381.8|1382.7|1381.7|15
1624623580000|2021-06-25 12:19:40|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|10
1624623590000|2021-06-25 12:19:50|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|17
1624623600000|2021-06-25 12:20:00|1382.9|1381.9|1382.8|1381.8|1383|1382|1382.8|1381.8|14
1624623610000|2021-06-25 12:20:10|||||||||2
1624623620000|2021-06-25 12:20:20|1382.7|1381.7|1382.8|1381.8|1382.8|1381.8|1382.7|1381.7|12
1624623630000|2021-06-25 12:20:30|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|2
1624623660000|2021-06-25 12:21:00|1383.1|1382.1|1383.1|1382.1|1383.2|1382.2|1382.9|1381.9|12
1624623680000|2021-06-25 12:21:20|1383|1382|1383|1382|1383|1382|1383|1382|1
1624623700000|2021-06-25 12:21:40|||||||||5
1624623720000|2021-06-25 12:22:00|||||||||1
1624623730000|2021-06-25 12:22:10|||||||||3
1624623800000|2021-06-25 12:23:20|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|12
1624623810000|2021-06-25 12:23:30|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|14
1624623840000|2021-06-25 12:24:00|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|3
1624623850000|2021-06-25 12:24:10|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|3
1624623880000|2021-06-25 12:24:40|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1
1624623890000|2021-06-25 12:24:50|||||||||2
1624623900000|2021-06-25 12:25:00|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|2
1624623910000|2021-06-25 12:25:10|||||||||1
1624623920000|2021-06-25 12:25:20|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|2
1624623930000|2021-06-25 12:25:30|||||||||10
1624623950000|2021-06-25 12:25:50|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|6
1624623960000|2021-06-25 12:26:00|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|3
1624623970000|2021-06-25 12:26:10|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|4
1624624020000|2021-06-25 12:27:00|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|4
1624624030000|2021-06-25 12:27:10|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|14
1624624060000|2021-06-25 12:27:40|||||||||2
1624624090000|2021-06-25 12:28:10|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|4
1624624100000|2021-06-25 12:28:20|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|5
1624624110000|2021-06-25 12:28:30|||||||||5
1624624120000|2021-06-25 12:28:40|1383|1382|1383|1382|1383|1382|1383|1382|3
1624624130000|2021-06-25 12:28:50|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.8|1381.8|18
1624624140000|2021-06-25 12:29:00|1383|1382|1382.9|1381.9|1383|1382|1382.9|1381.9|6
1624624160000|2021-06-25 12:29:20|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|2
1624624170000|2021-06-25 12:29:30|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|14
1624624180000|2021-06-25 12:29:40|1382.5|1381.5|1382.4|1381.4|1382.5|1381.5|1382.4|1381.4|11
1624624190000|2021-06-25 12:29:50|1382.5|1381.5|1382.6|1381.6|1382.6|1381.6|1382.5|1381.5|9
1624624200000|2021-06-25 12:30:00|||||||||2
1624624210000|2021-06-25 12:30:10|1382.7|1381.7|1383.3|1382.3|1383.5|1382.5|1382.7|1381.7|46
1624624220000|2021-06-25 12:30:20|1383.4|1382.4|1383.3|1382.3|1383.5|1382.5|1383.3|1382.3|27
1624624230000|2021-06-25 12:30:30|1383.4|1382.4|1383.3|1382.3|1383.4|1382.4|1383.3|1382.3|5
1624624240000|2021-06-25 12:30:40|1383.6|1382.6|1383.6|1382.6|1383.8|1382.8|1383.6|1382.6|20
1624624250000|2021-06-25 12:30:50|1383.7|1382.7|1383.6|1382.6|1383.7|1382.7|1383.6|1382.6|7
1624624260000|2021-06-25 12:31:00|1383.7|1382.7|1384.1|1383.1|1384.1|1383.1|1383.7|1382.7|2
1624624270000|2021-06-25 12:31:10|1384.2|1383.2|1384.3|1383.3|1384.4|1383.4|1384.2|1383.2|25
1624624280000|2021-06-25 12:31:20|1384.2|1383.2|1384.2|1383.2|1384.4|1383.4|1384.1|1383.1|133
1624624290000|2021-06-25 12:31:30|1384.4|1383.4|1384.7|1383.7|1384.7|1383.7|1384.4|1383.4|18
1624624300000|2021-06-25 12:31:40|1384.9|1383.9|1384.8|1383.8|1384.9|1383.9|1384.8|1383.8|41
1624624310000|2021-06-25 12:31:50|1384.9|1383.9|1384.9|1383.9|1385.1|1384.1|1384.9|1383.9|7
1624624320000|2021-06-25 12:32:00|1385.1|1384.1|1385.2|1384.2|1385.2|1384.2|1384.9|1383.9|24
1624624330000|2021-06-25 12:32:10|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|8
1624624340000|2021-06-25 12:32:20|1385.2|1384.2|1385.3|1384.3|1385.3|1384.3|1385.2|1384.2|7
1624624360000|2021-06-25 12:32:40|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|5
1624624370000|2021-06-25 12:32:50|1385.6|1384.6|1385.5|1384.5|1385.6|1384.6|1385.5|1384.5|3
1624624380000|2021-06-25 12:33:00|1385.8|1384.8|1385.6|1384.6|1385.8|1384.8|1385.6|1384.6|9
1624624390000|2021-06-25 12:33:10|1385.5|1384.5|1385.4|1384.4|1385.5|1384.5|1385.4|1384.4|11
1624624400000|2021-06-25 12:33:20|1385.6|1384.6|1385.6|1384.6|1385.7|1384.7|1385.6|1384.6|10
1624624420000|2021-06-25 12:33:40|1385.5|1384.5|1385.4|1384.4|1385.5|1384.5|1385.4|1384.4|48
1624624430000|2021-06-25 12:33:50|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.5|1384.5|120
1624624440000|2021-06-25 12:34:00|1385.9|1384.9|1385.8|1384.8|1385.9|1384.9|1385.8|1384.8|43
1624624450000|2021-06-25 12:34:10|1385.7|1384.7|1385.6|1384.6|1385.7|1384.7|1385.6|1384.6|9
1624624460000|2021-06-25 12:34:20|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|7
1624624470000|2021-06-25 12:34:30|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|2
1624624480000|2021-06-25 12:34:40|1385.3|1384.3|1385.4|1384.4|1385.4|1384.4|1385.2|1384.2|10
1624624490000|2021-06-25 12:34:50|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|7
1624624500000|2021-06-25 12:35:00|1385.4|1384.4|1385.7|1384.7|1385.7|1384.7|1385.4|1384.4|15
1624624510000|2021-06-25 12:35:10|1385.8|1384.8|1385.6|1384.6|1386|1385|1385.6|1384.6|57
1624624520000|2021-06-25 12:35:20|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|6
1624624540000|2021-06-25 12:35:40|1385.8|1384.8|1386|1385|1386|1385|1385.8|1384.8|12
1624624550000|2021-06-25 12:35:50|1386.1|1385.1|1386.2|1385.2|1386.2|1385.2|1386.1|1385.1|60
1624624560000|2021-06-25 12:36:00|1386.3|1385.3|1386.2|1385.2|1386.4|1385.4|1386.2|1385.2|34
1624624570000|2021-06-25 12:36:10|1386.3|1385.3|1386.4|1385.4|1386.4|1385.4|1386.3|1385.3|10
1624624580000|2021-06-25 12:36:20|1386.3|1385.3|1386.1|1385.1|1386.3|1385.3|1386.1|1385.1|33
1624624590000|2021-06-25 12:36:30|1386.2|1385.2|1386.1|1385.1|1386.3|1385.3|1386.1|1385.1|108
1624624600000|2021-06-25 12:36:40|||||||||20
1624624610000|2021-06-25 12:36:50|1386.2|1385.2|1386|1385|1386.2|1385.2|1385.9|1384.9|106
1624624620000|2021-06-25 12:37:00|1386.1|1385.1|1386.2|1385.2|1386.2|1385.2|1386.1|1385.1|9
1624624640000|2021-06-25 12:37:20|1386.3|1385.3|1386.2|1385.2|1386.3|1385.3|1386.2|1385.2|8
1624624650000|2021-06-25 12:37:30|1386.3|1385.3|1386.2|1385.2|1386.3|1385.3|1386.2|1385.2|20
1624624660000|2021-06-25 12:37:40|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|0
1624624670000|2021-06-25 12:37:50|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|5
1624624680000|2021-06-25 12:38:00|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|7
1624624690000|2021-06-25 12:38:10|1386|1385|1386|1385|1386|1385|1386|1385|1
1624624700000|2021-06-25 12:38:20|1385.9|1384.9|1385.7|1384.7|1385.9|1384.9|1385.7|1384.7|9
1624624710000|2021-06-25 12:38:30|1385.6|1384.6|1385.5|1384.5|1385.6|1384.6|1385.5|1384.5|18
1624624720000|2021-06-25 12:38:40|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|7
1624624730000|2021-06-25 12:38:50|||||||||6
1624624740000|2021-06-25 12:39:00|1385.5|1384.5|1385.2|1384.2|1385.5|1384.5|1385.2|1384.2|19
1624624760000|2021-06-25 12:39:20|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|5
1624624770000|2021-06-25 12:39:30|||||||||3
1624624790000|2021-06-25 12:39:50|1385|1384|1384.8|1383.8|1385|1384|1384.7|1383.7|55
1624624800000|2021-06-25 12:40:00|1384.9|1383.9|1384.8|1383.8|1385.2|1384.2|1384.8|1383.8|55
1624624810000|2021-06-25 12:40:10|||||||||8
1624624820000|2021-06-25 12:40:20|1384.9|1383.9|1385|1384|1385|1384|1384.9|1383.9|67
1624624830000|2021-06-25 12:40:30|1384.9|1383.9|1385|1384|1385|1384|1384.9|1383.9|87
1624624850000|2021-06-25 12:40:50|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|20
1624624880000|2021-06-25 12:41:20|1384.8|1383.8|1384.6|1383.6|1384.8|1383.8|1384.6|1383.6|16
1624624890000|2021-06-25 12:41:30|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|31
1624624900000|2021-06-25 12:41:40|1384.4|1383.4|1384.3|1383.3|1384.4|1383.4|1384.3|1383.3|43
1624624910000|2021-06-25 12:41:50|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|63
1624624920000|2021-06-25 12:42:00|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|74
1624624930000|2021-06-25 12:42:10|||||||||3
1624624940000|2021-06-25 12:42:20|1384|1383|1384|1383|1384|1383|1384|1383|24
1624624960000|2021-06-25 12:42:40|1383.9|1382.9|1383.8|1382.8|1383.9|1382.9|1383.8|1382.8|11
1624624970000|2021-06-25 12:42:50|||||||||3
1624624980000|2021-06-25 12:43:00|1384|1383|1384|1383|1384|1383|1384|1383|1
1624624990000|2021-06-25 12:43:10|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|3
1624625010000|2021-06-25 12:43:30|1384|1383|1384.1|1383.1|1384.1|1383.1|1384|1383|4
1624625040000|2021-06-25 12:44:00|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1624625050000|2021-06-25 12:44:10|||||||||3
1624625060000|2021-06-25 12:44:20|||||||||32
1624625070000|2021-06-25 12:44:30|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|4
1624625090000|2021-06-25 12:44:50|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1624625100000|2021-06-25 12:45:00|||||||||41
1624625110000|2021-06-25 12:45:10|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|2
1624625150000|2021-06-25 12:45:50|||||||||10
1624625160000|2021-06-25 12:46:00|1384.5|1383.5|1384.4|1383.4|1384.5|1383.5|1384.4|1383.4|5
1624625180000|2021-06-25 12:46:20|1384.2|1383.2|1384.1|1383.1|1384.2|1383.2|1384.1|1383.1|3
1624625190000|2021-06-25 12:46:30|||||||||1
1624625210000|2021-06-25 12:46:50|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1
1624625250000|2021-06-25 12:47:30|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|2
1624625320000|2021-06-25 12:48:40|||||||||1
1624625350000|2021-06-25 12:49:10|1384|1383|1384|1383|1384|1383|1384|1383|1
1624625360000|2021-06-25 12:49:20|||||||||2
1624625390000|2021-06-25 12:49:50|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1
1624625400000|2021-06-25 12:50:00|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1624625460000|2021-06-25 12:51:00|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|9
1624625470000|2021-06-25 12:51:10|||||||||1
1624625550000|2021-06-25 12:52:30|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1
1624625560000|2021-06-25 12:52:40|1384.7|1383.7|1384.6|1383.6|1384.7|1383.7|1384.6|1383.6|14
1624625570000|2021-06-25 12:52:50|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|3
1624625580000|2021-06-25 12:53:00|||||||||2
1624625600000|2021-06-25 12:53:20|||||||||2
1624625610000|2021-06-25 12:53:30|1384.6|1383.6|1384.8|1383.8|1384.8|1383.8|1384.6|1383.6|4
1624625620000|2021-06-25 12:53:40|1384.7|1383.7|1384.6|1383.6|1384.7|1383.7|1384.6|1383.6|5
1624625630000|2021-06-25 12:53:50|1384.5|1383.5|1384.4|1383.4|1384.5|1383.5|1384.4|1383.4|7
1624625640000|2021-06-25 12:54:00|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|4
1624625650000|2021-06-25 12:54:10|1384.4|1383.4|1384.3|1383.3|1384.4|1383.4|1384.3|1383.3|6
1624625660000|2021-06-25 12:54:20|1384.5|1383.5|1384.4|1383.4|1384.5|1383.5|1384.4|1383.4|7
1624625670000|2021-06-25 12:54:30|1384.3|1383.3|1384.1|1383.1|1384.3|1383.3|1384.1|1383.1|17
1624625680000|2021-06-25 12:54:40|||||||||45
1624625690000|2021-06-25 12:54:50|1384|1383|1384|1383|1384|1383|1384|1383|9
1624625700000|2021-06-25 12:55:00|1384.1|1383.1|1384|1383|1384.1|1383.1|1384|1383|17
1624625710000|2021-06-25 12:55:10|1383.9|1382.9|1384|1383|1384|1383|1383.9|1382.9|6
1624625720000|2021-06-25 12:55:20|1383.8|1382.8|1383.9|1382.9|1383.9|1382.9|1383.8|1382.8|11
1624625730000|2021-06-25 12:55:30|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|4
1624625740000|2021-06-25 12:55:40|||||||||4
1624625750000|2021-06-25 12:55:50|1383.9|1382.9|1384|1383|1384|1383|1383.9|1382.9|13
1624625760000|2021-06-25 12:56:00|||||||||3
1624625770000|2021-06-25 12:56:10|1383.8|1382.8|1384|1383|1384|1383|1383.8|1382.8|10
1624625790000|2021-06-25 12:56:30|1383.8|1382.8|1384.1|1383.1|1384.1|1383.1|1383.8|1382.8|20
1624625820000|2021-06-25 12:57:00|1384.2|1383.2|1384.1|1383.1|1384.2|1383.2|1384.1|1383.1|10
1624625840000|2021-06-25 12:57:20|||||||||1
1624625850000|2021-06-25 12:57:30|||||||||3
1624625860000|2021-06-25 12:57:40|1384|1383|1384|1383|1384|1383|1384|1383|5
1624625870000|2021-06-25 12:57:50|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|3
1624625880000|2021-06-25 12:58:00|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|4
1624625890000|2021-06-25 12:58:10|||||||||5
1624625900000|2021-06-25 12:58:20|||||||||3
1624625920000|2021-06-25 12:58:40|1383.9|1382.9|1384|1383|1384|1383|1383.9|1382.9|7
1624625930000|2021-06-25 12:58:50|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|2
1624625940000|2021-06-25 12:59:00|1384|1383|1384.1|1383.1|1384.1|1383.1|1384|1383|14
1624625950000|2021-06-25 12:59:10|1384|1383|1384|1383|1384|1383|1384|1383|1
1624625960000|2021-06-25 12:59:20|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|3
1624625970000|2021-06-25 12:59:30|1384|1383|1384.1|1383.1|1384.1|1383.1|1384|1383|6
1624626000000|2021-06-25 13:00:00|1384.2|1383.2|1384.5|1383.5|1384.5|1383.5|1384.2|1383.2|18
1624626010000|2021-06-25 13:00:10|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|0
1624626020000|2021-06-25 13:00:20|1384.5|1383.5|1384.6|1383.6|1384.6|1383.6|1384.5|1383.5|12
1624626030000|2021-06-25 13:00:30|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|3
1624626050000|2021-06-25 13:00:50|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|4
1624626060000|2021-06-25 13:01:00|1384.7|1383.7|1384.8|1383.8|1384.8|1383.8|1384.7|1383.7|6
1624626070000|2021-06-25 13:01:10|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1624626080000|2021-06-25 13:01:20|||||||||1
1624626090000|2021-06-25 13:01:30|||||||||1
1624626110000|2021-06-25 13:01:50|||||||||2
1624626120000|2021-06-25 13:02:00|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1624626150000|2021-06-25 13:02:30|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1
1624626160000|2021-06-25 13:02:40|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|3
1624626170000|2021-06-25 13:02:50|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|0
1624626180000|2021-06-25 13:03:00|||||||||1
1624626200000|2021-06-25 13:03:20|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|13
1624626210000|2021-06-25 13:03:30|||||||||7
1624626220000|2021-06-25 13:03:40|||||||||7
1624626230000|2021-06-25 13:03:50|||||||||7
1624626250000|2021-06-25 13:04:10|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|10
1624626270000|2021-06-25 13:04:30|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|3
1624626290000|2021-06-25 13:04:50|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|10
1624626300000|2021-06-25 13:05:00|||||||||10
1624626310000|2021-06-25 13:05:10|||||||||17
1624626340000|2021-06-25 13:05:40|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|4
1624626350000|2021-06-25 13:05:50|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|5
1624626360000|2021-06-25 13:06:00|1385|1384|1384.9|1383.9|1385|1384|1384.9|1383.9|8
1624626390000|2021-06-25 13:06:30|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|5
1624626440000|2021-06-25 13:07:20|1384.7|1383.7|1384.6|1383.6|1384.7|1383.7|1384.6|1383.6|9
1624626470000|2021-06-25 13:07:50|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|4
1624626500000|2021-06-25 13:08:20|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|3
1624626510000|2021-06-25 13:08:30|||||||||6
1624626520000|2021-06-25 13:08:40|||||||||2
1624626540000|2021-06-25 13:09:00|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|3
1624626570000|2021-06-25 13:09:30|||||||||4
1624626580000|2021-06-25 13:09:40|||||||||2
1624626590000|2021-06-25 13:09:50|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|5
1624626600000|2021-06-25 13:10:00|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|6
1624626640000|2021-06-25 13:10:40|||||||||13
1624626650000|2021-06-25 13:10:50|||||||||5
1624626660000|2021-06-25 13:11:00|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1
1624626670000|2021-06-25 13:11:10|1384.7|1383.7|1384.6|1383.6|1384.7|1383.7|1384.6|1383.6|18
1624626690000|2021-06-25 13:11:30|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|3
1624626710000|2021-06-25 13:11:50|||||||||1
1624626720000|2021-06-25 13:12:00|1384.8|1383.8|1384.7|1383.7|1384.8|1383.8|1384.7|1383.7|5
1624626750000|2021-06-25 13:12:30|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|6
1624626760000|2021-06-25 13:12:40|||||||||7
1624626770000|2021-06-25 13:12:50|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|7
1624626780000|2021-06-25 13:13:00|||||||||8
1624626790000|2021-06-25 13:13:10|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|2
1624626800000|2021-06-25 13:13:20|||||||||4
1624626820000|2021-06-25 13:13:40|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|13
1624626830000|2021-06-25 13:13:50|||||||||2
1624626840000|2021-06-25 13:14:00|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1
1624626860000|2021-06-25 13:14:20|||||||||3
1624626880000|2021-06-25 13:14:40|||||||||4
1624626890000|2021-06-25 13:14:50|1384.9|1383.9|1385|1384|1385|1384|1384.9|1383.9|11
1624626910000|2021-06-25 13:15:10|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|2
1624626920000|2021-06-25 13:15:20|1385|1384|1385|1384|1385|1384|1384.9|1383.9|29
1624626960000|2021-06-25 13:16:00|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|4
1624626980000|2021-06-25 13:16:20|||||||||3
1624626990000|2021-06-25 13:16:30|1385|1384|1385.1|1384.1|1385.1|1384.1|1385|1384|16
1624627000000|2021-06-25 13:16:40|||||||||1
1624627010000|2021-06-25 13:16:50|||||||||1
1624627020000|2021-06-25 13:17:00|||||||||3
1624627030000|2021-06-25 13:17:10|||||||||1
1624627040000|2021-06-25 13:17:20|||||||||2
1624627060000|2021-06-25 13:17:40|1385|1384|1385|1384|1385|1384|1385|1384|1
1624627070000|2021-06-25 13:17:50|||||||||1
1624627100000|2021-06-25 13:18:20|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|12
1624627110000|2021-06-25 13:18:30|||||||||3
1624627120000|2021-06-25 13:18:40|1385|1384|1385|1384|1385|1384|1385|1384|3
1624627130000|2021-06-25 13:18:50|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|5
1624627140000|2021-06-25 13:19:00|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|3
1624627180000|2021-06-25 13:19:40|||||||||4
1624627200000|2021-06-25 13:20:00|1385.1|1384.1|1385|1384|1385.1|1384.1|1385|1384|9
1624627210000|2021-06-25 13:20:10|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|13
1624627220000|2021-06-25 13:20:20|||||||||4
1624627230000|2021-06-25 13:20:30|1385|1384|1385|1384|1385|1384|1385|1384|6
1624627260000|2021-06-25 13:21:00|||||||||1
1624627280000|2021-06-25 13:21:20|1384.9|1383.9|1384.8|1383.8|1384.9|1383.9|1384.8|1383.8|24
1624627320000|2021-06-25 13:22:00|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|15
1624627330000|2021-06-25 13:22:10|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1
1624627340000|2021-06-25 13:22:20|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|33
1624627380000|2021-06-25 13:23:00|1385|1384|1384.9|1383.9|1385|1384|1384.9|1383.9|11
1624627410000|2021-06-25 13:23:30|1384.8|1383.8|1384.9|1383.9|1384.9|1383.9|1384.8|1383.8|12
1624627420000|2021-06-25 13:23:40|||||||||1
1624627440000|2021-06-25 13:24:00|1385|1384|1385|1384|1385|1384|1385|1384|5
1624627460000|2021-06-25 13:24:20|||||||||10
1624627490000|2021-06-25 13:24:50|||||||||1
1624627500000|2021-06-25 13:25:00|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|8
1624627510000|2021-06-25 13:25:10|1384.8|1383.8|1384.9|1383.9|1384.9|1383.9|1384.8|1383.8|22
1624627520000|2021-06-25 13:25:20|1385|1384|1385|1384|1385|1384|1385|1384|12
1624627540000|2021-06-25 13:25:40|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|4
1624627550000|2021-06-25 13:25:50|1385|1384|1385|1384|1385|1384|1385|1384|2
1624627560000|2021-06-25 13:26:00|1385.2|1384.2|1385.1|1384.1|1385.2|1384.2|1385.1|1384.1|2
1624627570000|2021-06-25 13:26:10|1385|1384|1385|1384|1385|1384|1385|1384|24
1624627580000|2021-06-25 13:26:20|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|32
1624627590000|2021-06-25 13:26:30|||||||||1
1624627610000|2021-06-25 13:26:50|||||||||1
1624627620000|2021-06-25 13:27:00|1385|1384|1384.9|1383.9|1385|1384|1384.9|1383.9|16
1624627640000|2021-06-25 13:27:20|1385|1384|1385.1|1384.1|1385.1|1384.1|1385|1384|11
1624627680000|2021-06-25 13:28:00|1385|1384|1385.2|1384.2|1385.2|1384.2|1385|1384|23
1624627690000|2021-06-25 13:28:10|||||||||1
1624627700000|2021-06-25 13:28:20|||||||||1
1624627720000|2021-06-25 13:28:40|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|2
1624627730000|2021-06-25 13:28:50|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|12
1624627740000|2021-06-25 13:29:00|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|4
1624627750000|2021-06-25 13:29:10|1385.4|1384.4|1385.3|1384.3|1385.4|1384.4|1385.3|1384.3|41
1624627760000|2021-06-25 13:29:20|||||||||14
1624627770000|2021-06-25 13:29:30|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|2
1624627780000|2021-06-25 13:29:40|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|3
1624627790000|2021-06-25 13:29:50|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|18
1624627800000|2021-06-25 13:30:00|1385.3|1384.3|1385.1|1384.6|1385.6|1385.1|1384.8|1384.3|719
1624627810000|2021-06-25 13:30:10|1385|1384.5|1384.6|1384.1|1385|1384.5|1384.2|1383.7|219
1624627820000|2021-06-25 13:30:20|1384.5|1384|1383.9|1383.4|1384.6|1384.1|1383.9|1383.4|49
1624627830000|2021-06-25 13:30:30|1384|1383.5|1383.7|1383.2|1384.3|1383.8|1383.6|1383.1|104
1624627840000|2021-06-25 13:30:40|1383.6|1383.1|1383.4|1382.9|1383.7|1383.2|1383.4|1382.9|50
1624627850000|2021-06-25 13:30:50|1383.2|1382.7|1383.6|1383.1|1383.7|1383.2|1383.2|1382.7|78
1624627860000|2021-06-25 13:31:00|1383.5|1383|1383.2|1382.7|1383.5|1383|1383|1382.5|145
1624627870000|2021-06-25 13:31:10|1383.1|1382.6|1382.9|1382.4|1383.2|1382.7|1382.9|1382.4|36
1624627880000|2021-06-25 13:31:20|1382.8|1382.3|1383.3|1382.8|1383.3|1382.8|1382.8|1382.3|23
1624627890000|2021-06-25 13:31:30|1383.4|1382.9|1383.4|1382.9|1383.6|1383.1|1383.4|1382.9|55
1624627900000|2021-06-25 13:31:40|1383.5|1383|1383.7|1383.2|1383.9|1383.4|1383.5|1383|201
1624627910000|2021-06-25 13:31:50|1383.6|1383.1|1383.9|1383.4|1383.9|1383.4|1383.6|1383.1|17
1624627920000|2021-06-25 13:32:00|1383.8|1383.3|1384|1383.5|1384.1|1383.6|1383.8|1383.3|93
1624627930000|2021-06-25 13:32:10|1384.2|1383.7|1384.3|1383.8|1384.4|1383.9|1384.2|1383.7|105
1624627940000|2021-06-25 13:32:20|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|39
1624627950000|2021-06-25 13:32:30|1384.3|1383.8|1384.3|1383.8|1384.4|1383.9|1384.3|1383.8|85
1624627960000|2021-06-25 13:32:40|1384.4|1383.9|1384.5|1384|1384.5|1384|1384.3|1383.8|212
1624627970000|2021-06-25 13:32:50|1384.6|1384.1|1384.6|1384.1|1384.9|1384.4|1384.6|1384.1|343
1624627980000|2021-06-25 13:33:00|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.4|1383.9|64
1624627990000|2021-06-25 13:33:10|1384.8|1384.3|1384.7|1384.2|1384.8|1384.3|1384.5|1384|68
1624628000000|2021-06-25 13:33:20|1384.8|1384.3|1385|1384.5|1385|1384.5|1384.8|1384.3|34
1624628010000|2021-06-25 13:33:30|1385.1|1384.6|1385.1|1384.6|1385.3|1384.8|1385.1|1384.6|79
1624628020000|2021-06-25 13:33:40|1385.2|1384.7|1384.8|1384.3|1385.2|1384.7|1384.8|1384.3|63
1624628030000|2021-06-25 13:33:50|1384.7|1384.2|1384.8|1384.3|1384.9|1384.4|1384.6|1384.1|29
1624628040000|2021-06-25 13:34:00|1385|1384.5|1385|1384.5|1385.2|1384.7|1385|1384.5|170
1624628050000|2021-06-25 13:34:10|1384.9|1384.4|1384.6|1384.1|1384.9|1384.4|1384.4|1383.9|75
1624628060000|2021-06-25 13:34:20|1384.7|1384.2|1384.4|1383.9|1384.7|1384.2|1384.4|1383.9|42
1624628070000|2021-06-25 13:34:30|1384.5|1384|1384.6|1384.1|1384.7|1384.2|1384.5|1384|60
1624628080000|2021-06-25 13:34:40|1384.7|1384.2|1384.4|1383.9|1384.7|1384.2|1384.4|1383.9|19
1624628090000|2021-06-25 13:34:50|1384.5|1384|1384.6|1384.1|1384.7|1384.2|1384.5|1384|19
1624628100000|2021-06-25 13:35:00|1384.7|1384.2|1384.4|1383.9|1384.8|1384.3|1384.4|1383.9|72
1624628110000|2021-06-25 13:35:10|1384.3|1383.8|1384.4|1383.9|1384.4|1383.9|1384.3|1383.8|121
1624628120000|2021-06-25 13:35:20|1384.5|1384|1384.9|1384.4|1384.9|1384.4|1384.5|1384|165
1624628130000|2021-06-25 13:35:30|1385|1384.5|1384.9|1384.4|1385.1|1384.6|1384.9|1384.4|83
1624628140000|2021-06-25 13:35:40|1385|1384.5|1385|1384.5|1385|1384.5|1384.8|1384.3|70
1624628150000|2021-06-25 13:35:50|1384.9|1384.4|1385.1|1384.6|1385.1|1384.6|1384.9|1384.4|42
1624628160000|2021-06-25 13:36:00|1385|1384.5|1385.2|1384.7|1385.4|1384.9|1385|1384.5|189
1624628170000|2021-06-25 13:36:10|1385.3|1384.8|1385.1|1384.6|1385.3|1384.8|1385.1|1384.6|22
1624628180000|2021-06-25 13:36:20|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385|1384.5|40
1624628190000|2021-06-25 13:36:30|1385.1|1384.6|1385.2|1384.7|1385.4|1384.9|1385.1|1384.6|109
1624628200000|2021-06-25 13:36:40|1385.3|1384.8|1385.5|1385|1385.5|1385|1385.3|1384.8|66
1624628210000|2021-06-25 13:36:50|1385.4|1384.9|1385.2|1384.7|1385.5|1385|1385.2|1384.7|118
1624628220000|2021-06-25 13:37:00|1385.1|1384.6|1385.2|1384.7|1385.4|1384.9|1385.1|1384.6|109
1624628230000|2021-06-25 13:37:10|1385.1|1384.6|1385.3|1384.8|1385.4|1384.9|1385.1|1384.6|69
1624628240000|2021-06-25 13:37:20|1385.2|1384.7|1385|1384.5|1385.2|1384.7|1384.9|1384.4|44
1624628250000|2021-06-25 13:37:30|1385.1|1384.6|1385.3|1384.8|1385.3|1384.8|1385.1|1384.6|87
1624628260000|2021-06-25 13:37:40|1385.2|1384.7|1385.4|1384.9|1385.4|1384.9|1385.2|1384.7|76
1624628270000|2021-06-25 13:37:50|1385.5|1385|1385.5|1385|1385.5|1385|1385.4|1384.9|70
1624628280000|2021-06-25 13:38:00|1385.4|1384.9|1385.6|1385.1|1385.6|1385.1|1385.4|1384.9|69
1624628290000|2021-06-25 13:38:10|1385.5|1385|1385.4|1384.9|1385.5|1385|1385.4|1384.9|2
1624628300000|2021-06-25 13:38:20|1385.3|1384.8|1385.2|1384.7|1385.3|1384.8|1385.2|1384.7|52
1624628310000|2021-06-25 13:38:30|1385.4|1384.9|1385.5|1385|1385.5|1385|1385.4|1384.9|24
1624628320000|2021-06-25 13:38:40|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|2
1624628330000|2021-06-25 13:38:50|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.6|1385.1|18
1624628340000|2021-06-25 13:39:00|1385.8|1385.3|1385.7|1385.2|1385.9|1385.4|1385.7|1385.2|34
1624628350000|2021-06-25 13:39:10|||||||||6
1624628360000|2021-06-25 13:39:20|1385.8|1385.3|1385.7|1385.2|1385.8|1385.3|1385.7|1385.2|17
1624628370000|2021-06-25 13:39:30|1385.8|1385.3|1385.8|1385.3|1385.9|1385.4|1385.8|1385.3|26
1624628380000|2021-06-25 13:39:40|1385.9|1385.4|1385.6|1385.1|1385.9|1385.4|1385.6|1385.1|45
1624628390000|2021-06-25 13:39:50|||||||||11
1624628400000|2021-06-25 13:40:00|1385.7|1385.2|1385.8|1385.3|1385.8|1385.3|1385.6|1385.1|45
1624628410000|2021-06-25 13:40:10|1385.7|1385.2|1385.8|1385.3|1385.8|1385.3|1385.7|1385.2|15
1624628420000|2021-06-25 13:40:20|1385.7|1385.2|1386|1385.5|1386|1385.5|1385.7|1385.2|29
1624628430000|2021-06-25 13:40:30|1385.8|1385.3|1386|1385.5|1386|1385.5|1385.8|1385.3|69
1624628440000|2021-06-25 13:40:40|1385.9|1385.4|1385.8|1385.3|1385.9|1385.4|1385.7|1385.2|29
1624628450000|2021-06-25 13:40:50|1385.9|1385.4|1385.8|1385.3|1385.9|1385.4|1385.8|1385.3|26
1624628460000|2021-06-25 13:41:00|1385.9|1385.4|1386|1385.5|1386|1385.5|1385.9|1385.4|107
1624628470000|2021-06-25 13:41:10|1385.9|1385.4|1385.7|1385.2|1385.9|1385.4|1385.7|1385.2|75
1624628480000|2021-06-25 13:41:20|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.5|1385|68
1624628490000|2021-06-25 13:41:30|1385.5|1385|1385.3|1384.8|1385.6|1385.1|1385.3|1384.8|52
1624628500000|2021-06-25 13:41:40|1385.2|1384.7|1385.1|1384.6|1385.2|1384.7|1385.1|1384.6|40
1624628510000|2021-06-25 13:41:50|1385.2|1384.7|1385|1384.5|1385.2|1384.7|1385|1384.5|30
1624628520000|2021-06-25 13:42:00|1384.9|1384.4|1385|1384.5|1385|1384.5|1384.9|1384.4|36
1624628530000|2021-06-25 13:42:10|1384.9|1384.4|1384.8|1384.3|1384.9|1384.4|1384.6|1384.1|149
1624628540000|2021-06-25 13:42:20|||||||||3
1624628550000|2021-06-25 13:42:30|1385|1384.5|1385.1|1384.6|1385.1|1384.6|1385|1384.5|37
1624628560000|2021-06-25 13:42:40|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|7
1624628570000|2021-06-25 13:42:50|1385.3|1384.8|1385.4|1384.9|1385.4|1384.9|1385.3|1384.8|49
1624628580000|2021-06-25 13:43:00|1385.5|1385|1385.6|1385.1|1385.6|1385.1|1385.4|1384.9|143
1624628590000|2021-06-25 13:43:10|1385.5|1385|1385.4|1384.9|1385.6|1385.1|1385.4|1384.9|28
1624628600000|2021-06-25 13:43:20|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|11
1624628610000|2021-06-25 13:43:30|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.3|1384.8|25
1624628620000|2021-06-25 13:43:40|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.2|1384.7|19
1624628630000|2021-06-25 13:43:50|1385.2|1384.7|1385.7|1385.2|1385.7|1385.2|1385.2|1384.7|45
1624628640000|2021-06-25 13:44:00|1385.6|1385.1|1385.5|1385|1385.6|1385.1|1385.4|1384.9|23
1624628650000|2021-06-25 13:44:10|1385.6|1385.1|1385.5|1385|1385.6|1385.1|1385.5|1385|24
1624628660000|2021-06-25 13:44:20|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|15
1624628670000|2021-06-25 13:44:30|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|30
1624628680000|2021-06-25 13:44:40|1385.8|1385.3|1385.9|1385.4|1385.9|1385.4|1385.8|1385.3|22
1624628690000|2021-06-25 13:44:50|1386|1385.5|1385.7|1385.2|1386|1385.5|1385.7|1385.2|56
1624628700000|2021-06-25 13:45:00|1385.6|1385.1|1385.5|1385|1385.7|1385.2|1385.5|1385|28
1624628710000|2021-06-25 13:45:10|1385.6|1385.1|1385.5|1385|1385.6|1385.1|1385.5|1385|39
1624628720000|2021-06-25 13:45:20|1385.4|1384.9|1385.3|1384.8|1385.4|1384.9|1385.3|1384.8|17
1624628730000|2021-06-25 13:45:30|1385.4|1384.9|1385.3|1384.8|1385.4|1384.9|1385.3|1384.8|24
1624628740000|2021-06-25 13:45:40|1385.5|1385|1385.6|1385.1|1385.6|1385.1|1385.5|1385|16
1624628750000|2021-06-25 13:45:50|1385.7|1385.2|1385.7|1385.2|1385.8|1385.3|1385.6|1385.1|35
1624628760000|2021-06-25 13:46:00|1385.8|1385.3|1385.7|1385.2|1385.9|1385.4|1385.7|1385.2|24
1624628770000|2021-06-25 13:46:10|1385.8|1385.3|1385.7|1385.2|1385.9|1385.4|1385.7|1385.2|62
1624628780000|2021-06-25 13:46:20|1385.8|1385.3|1386|1385.5|1386|1385.5|1385.7|1385.2|74
1624628790000|2021-06-25 13:46:30|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|8
1624628800000|2021-06-25 13:46:40|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|56
1624628810000|2021-06-25 13:46:50|1386.4|1385.9|1386.3|1385.8|1386.5|1386|1386.3|1385.8|70
1624628820000|2021-06-25 13:47:00|1386.4|1385.9|1386.6|1386.1|1386.6|1386.1|1386.4|1385.9|77
1624628830000|2021-06-25 13:47:10|1386.7|1386.2|1386.5|1386|1386.7|1386.2|1386.5|1386|38
1624628840000|2021-06-25 13:47:20|1386.4|1385.9|1386.7|1386.2|1386.7|1386.2|1386.4|1385.9|28
1624628850000|2021-06-25 13:47:30|1386.6|1386.1|1386.7|1386.2|1386.7|1386.2|1386.6|1386.1|36
1624628860000|2021-06-25 13:47:40|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|6
1624628870000|2021-06-25 13:47:50|||||||||14
1624628880000|2021-06-25 13:48:00|1386.7|1386.2|1386.6|1386.1|1386.7|1386.2|1386.6|1386.1|21
1624628890000|2021-06-25 13:48:10|1386.5|1386|1386.4|1385.9|1386.5|1386|1386.4|1385.9|17
1624628900000|2021-06-25 13:48:20|||||||||13
1624628910000|2021-06-25 13:48:30|1386.5|1386|1386.4|1385.9|1386.5|1386|1386.4|1385.9|10
1624628920000|2021-06-25 13:48:40|1386.3|1385.8|1386.2|1385.7|1386.3|1385.8|1386.2|1385.7|13
1624628930000|2021-06-25 13:48:50|1386.3|1385.8|1386.2|1385.7|1386.3|1385.8|1386.2|1385.7|16
1624628940000|2021-06-25 13:49:00|1386.1|1385.6|1385.9|1385.4|1386.1|1385.6|1385.9|1385.4|25
1624628950000|2021-06-25 13:49:10|||||||||8
1624628960000|2021-06-25 13:49:20|1386|1385.5|1386|1385.5|1386|1385.5|1386|1385.5|13
1624628970000|2021-06-25 13:49:30|1385.9|1385.4|1385.7|1385.2|1385.9|1385.4|1385.7|1385.2|14
1624628980000|2021-06-25 13:49:40|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|39
1624628990000|2021-06-25 13:49:50|||||||||7
1624629000000|2021-06-25 13:50:00|1385.7|1385.2|1385.8|1385.3|1385.8|1385.3|1385.7|1385.2|44
1624629010000|2021-06-25 13:50:10|1385.9|1385.4|1386|1385.5|1386|1385.5|1385.9|1385.4|46
1624629020000|2021-06-25 13:50:20|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|58
1624629030000|2021-06-25 13:50:30|1385.8|1385.3|1385.9|1385.4|1385.9|1385.4|1385.8|1385.3|22
1624629040000|2021-06-25 13:50:40|||||||||8
1624629050000|2021-06-25 13:50:50|1386|1385.5|1385.9|1385.4|1386|1385.5|1385.9|1385.4|19
1624629060000|2021-06-25 13:51:00|||||||||9
1624629070000|2021-06-25 13:51:10|1386|1385.5|1385.6|1385.1|1386|1385.5|1385.6|1385.1|66
1624629080000|2021-06-25 13:51:20|1385.5|1385|1385.3|1384.8|1385.5|1385|1385.3|1384.8|104
1624629090000|2021-06-25 13:51:30|1385.2|1384.7|1385.3|1384.8|1385.3|1384.8|1385.1|1384.6|48
1624629100000|2021-06-25 13:51:40|1385.4|1384.9|1385.3|1384.8|1385.5|1385|1385.3|1384.8|51
1624629110000|2021-06-25 13:51:50|1385.4|1384.9|1385.3|1384.8|1385.5|1385|1385.3|1384.8|33
1624629120000|2021-06-25 13:52:00|1385.4|1384.9|1385.2|1384.7|1385.4|1384.9|1385.2|1384.7|26
1624629130000|2021-06-25 13:52:10|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|14
1624629140000|2021-06-25 13:52:20|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|18
1624629150000|2021-06-25 13:52:30|1385.4|1384.9|1385.2|1384.7|1385.4|1384.9|1385.2|1384.7|27
1624629160000|2021-06-25 13:52:40|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385|1384.5|56
1624629170000|2021-06-25 13:52:50|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|21
1624629180000|2021-06-25 13:53:00|1384.9|1384.4|1384.9|1384.4|1385|1384.5|1384.9|1384.4|37
1624629190000|2021-06-25 13:53:10|1384.8|1384.3|1384.6|1384.1|1384.8|1384.3|1384.6|1384.1|27
1624629200000|2021-06-25 13:53:20|1384.7|1384.2|1384.6|1384.1|1384.7|1384.2|1384.6|1384.1|162
1624629210000|2021-06-25 13:53:30|1384.5|1384|1384.4|1383.9|1384.5|1384|1384.4|1383.9|119
1624629220000|2021-06-25 13:53:40|1384.3|1383.8|1384.5|1384|1384.5|1384|1384.3|1383.8|38
1624629230000|2021-06-25 13:53:50|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|15
1624629240000|2021-06-25 13:54:00|1384.3|1383.8|1384.4|1383.9|1384.4|1383.9|1384.3|1383.8|21
1624629250000|2021-06-25 13:54:10|1384.5|1384|1384.4|1383.9|1384.5|1384|1384.3|1383.8|137
1624629260000|2021-06-25 13:54:20|1384.5|1384|1384.7|1384.2|1384.7|1384.2|1384.5|1384|21
1624629270000|2021-06-25 13:54:30|1384.6|1384.1|1384.7|1384.2|1384.7|1384.2|1384.6|1384.1|16
1624629280000|2021-06-25 13:54:40|||||||||2
1624629290000|2021-06-25 13:54:50|1384.6|1384.1|1384.5|1384|1384.6|1384.1|1384.5|1384|110
1624629300000|2021-06-25 13:55:00|1384.4|1383.9|1384.2|1383.7|1384.4|1383.9|1384.2|1383.7|46
1624629310000|2021-06-25 13:55:10|1384.1|1383.6|1384|1383.5|1384.1|1383.6|1384|1383.5|70
1624629320000|2021-06-25 13:55:20|1383.9|1383.4|1384|1383.5|1384|1383.5|1383.9|1383.4|31
1624629330000|2021-06-25 13:55:30|1383.9|1383.4|1383.8|1383.3|1383.9|1383.4|1383.8|1383.3|44
1624629340000|2021-06-25 13:55:40|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|21
1624629350000|2021-06-25 13:55:50|1383.6|1383.1|1383.7|1383.2|1383.7|1383.2|1383.6|1383.1|11
1624629360000|2021-06-25 13:56:00|1383.6|1383.1|1383.5|1383|1383.6|1383.1|1383.5|1383|67
1624629370000|2021-06-25 13:56:10|1383.4|1382.9|1383.3|1382.8|1383.4|1382.9|1383.3|1382.8|17
1624629380000|2021-06-25 13:56:20|1383.2|1382.7|1383|1382.5|1383.2|1382.7|1383|1382.5|18
1624629390000|2021-06-25 13:56:30|1382.9|1382.4|1382.8|1382.3|1382.9|1382.4|1382.8|1382.3|34
1624629400000|2021-06-25 13:56:40|1382.7|1382.2|1382.8|1382.3|1382.8|1382.3|1382.6|1382.1|22
1624629410000|2021-06-25 13:56:50|1382.7|1382.2|1382.5|1382|1382.8|1382.3|1382.5|1382|149
1624629420000|2021-06-25 13:57:00|1382.6|1382.1|1382.4|1381.9|1382.8|1382.3|1382.4|1381.9|40
1624629430000|2021-06-25 13:57:10|1382.3|1381.8|1382.4|1381.9|1382.4|1381.9|1382.3|1381.8|7
1624629440000|2021-06-25 13:57:20|1382.5|1382|1382.3|1381.8|1382.6|1382.1|1382.3|1381.8|21
1624629450000|2021-06-25 13:57:30|1382.4|1381.9|1382.7|1382.2|1382.7|1382.2|1382.4|1381.9|35
1624629460000|2021-06-25 13:57:40|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.5|1382|64
1624629470000|2021-06-25 13:57:50|1382.7|1382.2|1382.8|1382.3|1382.8|1382.3|1382.7|1382.2|27
1624629480000|2021-06-25 13:58:00|1382.9|1382.4|1382.8|1382.3|1382.9|1382.4|1382.7|1382.2|30
1624629490000|2021-06-25 13:58:10|1383|1382.5|1383.1|1382.6|1383.1|1382.6|1383|1382.5|48
1624629500000|2021-06-25 13:58:20|1383|1382.5|1383.1|1382.6|1383.1|1382.6|1383|1382.5|25
1624629510000|2021-06-25 13:58:30|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|12
1624629520000|2021-06-25 13:58:40|1382.9|1382.4|1383.2|1382.7|1383.2|1382.7|1382.9|1382.4|44
1624629530000|2021-06-25 13:58:50|1383.3|1382.8|1383.5|1383|1383.5|1383|1383.3|1382.8|14
1624629540000|2021-06-25 13:59:00|1383.4|1382.9|1383.5|1383|1383.6|1383.1|1383.4|1382.9|8
1624629550000|2021-06-25 13:59:10|||||||||3
1624629560000|2021-06-25 13:59:20|1383.4|1382.9|1383.6|1383.1|1383.7|1383.2|1383.4|1382.9|16
1624629570000|2021-06-25 13:59:30|1383.5|1383|1383.5|1383|1383.6|1383.1|1383.5|1383|14
1624629580000|2021-06-25 13:59:40|1383.6|1383.1|1383.5|1383|1383.6|1383.1|1383.4|1382.9|21
1624629590000|2021-06-25 13:59:50|1383.4|1382.9|1383.2|1382.7|1383.4|1382.9|1383.1|1382.6|17
1624629600000|2021-06-25 14:00:00|1382.9|1382.4|1382.8|1382.3|1383.1|1382.6|1382.8|1382.3|12
1624629610000|2021-06-25 14:00:10|1382.9|1382.4|1382.7|1382.2|1382.9|1382.4|1382.7|1382.2|25
1624629620000|2021-06-25 14:00:20|1382.8|1382.3|1382.7|1382.2|1382.8|1382.3|1382.7|1382.2|8
1624629630000|2021-06-25 14:00:30|1382.8|1382.3|1382.9|1382.4|1382.9|1382.4|1382.8|1382.3|28
1624629640000|2021-06-25 14:00:40|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.7|1382.2|31
1624629650000|2021-06-25 14:00:50|1382.6|1382.1|1382.5|1382|1382.7|1382.2|1382.5|1382|10
1624629660000|2021-06-25 14:01:00|1382.4|1381.9|1382.6|1382.1|1382.7|1382.2|1382.4|1381.9|73
1624629670000|2021-06-25 14:01:10|1382.5|1382|1382.2|1381.7|1382.5|1382|1382.2|1381.7|4
1624629680000|2021-06-25 14:01:20|1382.1|1381.6|1382.3|1381.8|1382.3|1381.8|1382|1381.5|41
1624629690000|2021-06-25 14:01:30|1382.4|1381.9|1382.3|1381.8|1382.6|1382.1|1382.3|1381.8|39
1624629700000|2021-06-25 14:01:40|||||||||1
1624629710000|2021-06-25 14:01:50|1382.2|1381.7|1382|1381.5|1382.3|1381.8|1382|1381.5|32
1624629720000|2021-06-25 14:02:00|1382.1|1381.6|1382.1|1381.6|1382.2|1381.7|1382.1|1381.6|41
1624629730000|2021-06-25 14:02:10|1382|1381.5|1382.3|1381.8|1382.3|1381.8|1382|1381.5|22
1624629740000|2021-06-25 14:02:20|1382.4|1381.9|1382.6|1382.1|1382.7|1382.2|1382.4|1381.9|15
1624629750000|2021-06-25 14:02:30|1382.7|1382.2|1382.8|1382.3|1382.8|1382.3|1382.7|1382.2|20
1624629760000|2021-06-25 14:02:40|1382.9|1382.4|1382.8|1382.3|1382.9|1382.4|1382.8|1382.3|7
1624629770000|2021-06-25 14:02:50|1382.7|1382.2|1382.5|1382|1382.7|1382.2|1382.5|1382|12
1624629780000|2021-06-25 14:03:00|1382.6|1382.1|1382.6|1382.1|1382.7|1382.2|1382.6|1382.1|7
1624629790000|2021-06-25 14:03:10|1382.7|1382.2|1382.9|1382.4|1382.9|1382.4|1382.7|1382.2|21
1624629800000|2021-06-25 14:03:20|1382.8|1382.3|1382.8|1382.3|1382.9|1382.4|1382.7|1382.2|14
1624629810000|2021-06-25 14:03:30|1382.9|1382.4|1382.8|1382.3|1382.9|1382.4|1382.8|1382.3|8
1624629820000|2021-06-25 14:03:40|1383|1382.5|1383.1|1382.6|1383.1|1382.6|1383|1382.5|31
1624629830000|2021-06-25 14:03:50|1383|1382.5|1383|1382.5|1383.1|1382.6|1383|1382.5|58
1624629840000|2021-06-25 14:04:00|1383.1|1382.6|1383.2|1382.7|1383.2|1382.7|1383.1|1382.6|51
1624629850000|2021-06-25 14:04:10|1383.3|1382.8|1383.3|1382.8|1383.4|1382.9|1383.3|1382.8|37
1624629860000|2021-06-25 14:04:20|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|4
1624629870000|2021-06-25 14:04:30|1383.5|1383|1383.8|1383.3|1383.8|1383.3|1383.5|1383|61
1624629880000|2021-06-25 14:04:40|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|43
1624629890000|2021-06-25 14:04:50|1383.8|1383.3|1383.6|1383.1|1383.8|1383.3|1383.6|1383.1|32
1624629900000|2021-06-25 14:05:00|1383.7|1383.2|1383.6|1383.1|1383.8|1383.3|1383.6|1383.1|11
1624629910000|2021-06-25 14:05:10|1383.7|1383.2|1383.3|1382.8|1383.7|1383.2|1383.3|1382.8|38
1624629920000|2021-06-25 14:05:20|1383.4|1382.9|1383.5|1383|1383.5|1383|1383.4|1382.9|20
1624629930000|2021-06-25 14:05:30|1383.6|1383.1|1383.8|1383.3|1383.8|1383.3|1383.6|1383.1|14
1624629940000|2021-06-25 14:05:40|1383.9|1383.4|1383.6|1383.1|1383.9|1383.4|1383.6|1383.1|11
1624629950000|2021-06-25 14:05:50|1383.5|1383|1383.6|1383.1|1383.6|1383.1|1383.5|1383|7
1624629960000|2021-06-25 14:06:00|1383.7|1383.2|1383.5|1383|1383.7|1383.2|1383.5|1383|18
1624629970000|2021-06-25 14:06:10|1383.4|1382.9|1383.5|1383|1383.5|1383|1383.4|1382.9|6
1624629980000|2021-06-25 14:06:20|1383.4|1382.9|1383.4|1382.9|1383.5|1383|1383.4|1382.9|44
1624629990000|2021-06-25 14:06:30|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|9
1624630000000|2021-06-25 14:06:40|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.5|1383|8
1624630010000|2021-06-25 14:06:50|1383.7|1383.2|1383.4|1382.9|1383.7|1383.2|1383.4|1382.9|22
1624630020000|2021-06-25 14:07:00|1383.3|1382.8|1383.3|1382.8|1383.4|1382.9|1383.2|1382.7|39
1624630030000|2021-06-25 14:07:10|1383.4|1382.9|1383.2|1382.7|1383.4|1382.9|1383.1|1382.6|15
1624630040000|2021-06-25 14:07:20|1383|1382.5|1382.9|1382.4|1383.1|1382.6|1382.9|1382.4|55
1624630050000|2021-06-25 14:07:30|1383|1382.5|1382.9|1382.4|1383|1382.5|1382.9|1382.4|17
1624630060000|2021-06-25 14:07:40|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|9
1624630070000|2021-06-25 14:07:50|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.5|1382|13
1624630080000|2021-06-25 14:08:00|1382.6|1382.1|1382.6|1382.1|1382.7|1382.2|1382.6|1382.1|14
1624630090000|2021-06-25 14:08:10|1382.5|1382|1382.3|1381.8|1382.5|1382|1382.3|1381.8|66
1624630100000|2021-06-25 14:08:20|1382.4|1381.9|1382.3|1381.8|1382.4|1381.9|1382.3|1381.8|8
1624630110000|2021-06-25 14:08:30|1382.2|1381.7|1382.3|1381.8|1382.4|1381.9|1382.2|1381.7|50
1624630120000|2021-06-25 14:08:40|1382.4|1381.9|1382.6|1382.1|1382.6|1382.1|1382.4|1381.9|31
1624630130000|2021-06-25 14:08:50|1382.5|1382|1382.5|1382|1382.6|1382.1|1382.5|1382|78
1624630140000|2021-06-25 14:09:00|1382.6|1382.1|1382.9|1382.4|1382.9|1382.4|1382.6|1382.1|56
1624630150000|2021-06-25 14:09:10|1383|1382.5|1383.2|1382.7|1383.2|1382.7|1383|1382.5|24
1624630160000|2021-06-25 14:09:20|1383.1|1382.6|1383.2|1382.7|1383.2|1382.7|1383.1|1382.6|16
1624630170000|2021-06-25 14:09:30|1383.1|1382.6|1383.1|1382.6|1383.2|1382.7|1383.1|1382.6|37
1624630180000|2021-06-25 14:09:40|1383.2|1382.7|1382.9|1382.4|1383.2|1382.7|1382.9|1382.4|5
1624630190000|2021-06-25 14:09:50|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.6|1382.1|18
1624630200000|2021-06-25 14:10:00|1382.8|1382.3|1382.8|1382.3|1382.9|1382.4|1382.8|1382.3|16
1624630210000|2021-06-25 14:10:10|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|18
1624630220000|2021-06-25 14:10:20|1382.5|1382|1382.7|1382.2|1382.8|1382.3|1382.5|1382|8
1624630230000|2021-06-25 14:10:30|1382.8|1382.3|1382.6|1382.1|1382.8|1382.3|1382.6|1382.1|10
1624630240000|2021-06-25 14:10:40|1382.5|1382|1382.6|1382.1|1382.7|1382.2|1382.5|1382|17
1624630250000|2021-06-25 14:10:50|1382.7|1382.2|1382.9|1382.4|1382.9|1382.4|1382.7|1382.2|27
1624630260000|2021-06-25 14:11:00|1382.7|1382.2|1382.6|1382.1|1382.9|1382.4|1382.6|1382.1|30
1624630270000|2021-06-25 14:11:10|1382.5|1382|1382.6|1382.1|1382.6|1382.1|1382.5|1382|2
1624630280000|2021-06-25 14:11:20|1382.4|1381.9|1382|1381.5|1382.5|1382|1382|1381.5|191
1624630290000|2021-06-25 14:11:30|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.8|1381.3|89
1624630300000|2021-06-25 14:11:40|1381.8|1381.3|1381.6|1381.1|1381.8|1381.3|1381.5|1381|186
1624630310000|2021-06-25 14:11:50|1381.7|1381.2|1381.9|1381.4|1381.9|1381.4|1381.7|1381.2|28
1624630320000|2021-06-25 14:12:00|||||||||7
1624630330000|2021-06-25 14:12:10|1381.8|1381.3|1381.7|1381.2|1381.8|1381.3|1381.7|1381.2|58
1624630340000|2021-06-25 14:12:20|||||||||11
1624630350000|2021-06-25 14:12:30|1381.6|1381.1|1381.5|1381|1381.7|1381.2|1381.5|1381|54
1624630360000|2021-06-25 14:12:40|1381.6|1381.1|1381.4|1380.9|1381.6|1381.1|1381.4|1380.9|39
1624630370000|2021-06-25 14:12:50|1381.3|1380.8|1381.2|1380.7|1381.3|1380.8|1381.2|1380.7|13
1624630380000|2021-06-25 14:13:00|1381|1380.5|1380.9|1380.4|1381|1380.5|1380.9|1380.4|32
1624630390000|2021-06-25 14:13:10|1380.8|1380.3|1381|1380.5|1381|1380.5|1380.8|1380.3|45
1624630400000|2021-06-25 14:13:20|1380.9|1380.4|1381|1380.5|1381.1|1380.6|1380.9|1380.4|45
1624630410000|2021-06-25 14:13:30|1381.1|1380.6|1381.3|1380.8|1381.3|1380.8|1381.1|1380.6|13
1624630420000|2021-06-25 14:13:40|1381.1|1380.6|1381.4|1380.9|1381.4|1380.9|1381.1|1380.6|60
1624630430000|2021-06-25 14:13:50|1381.5|1381|1381.3|1380.8|1381.5|1381|1381.1|1380.6|61
1624630440000|2021-06-25 14:14:00|1381.2|1380.7|1381.4|1380.9|1381.5|1381|1381.2|1380.7|54
1624630450000|2021-06-25 14:14:10|1381.5|1381|1381.6|1381.1|1381.6|1381.1|1381.5|1381|24
1624630460000|2021-06-25 14:14:20|1381.5|1381|1381.6|1381.1|1381.6|1381.1|1381.5|1381|13
1624630470000|2021-06-25 14:14:30|1381.7|1381.2|1381.6|1381.1|1381.8|1381.3|1381.6|1381.1|71
1624630480000|2021-06-25 14:14:40|1381.7|1381.2|1381.5|1381|1381.7|1381.2|1381.5|1381|14
1624630490000|2021-06-25 14:14:50|1381.6|1381.1|1381.7|1381.2|1381.7|1381.2|1381.4|1380.9|39
1624630500000|2021-06-25 14:15:00|1381.6|1381.1|1381.8|1381.3|1381.9|1381.4|1381.5|1381|39
1624630510000|2021-06-25 14:15:10|1381.7|1381.2|1381.5|1381|1381.7|1381.2|1381.4|1380.9|25
1624630520000|2021-06-25 14:15:20|1381.6|1381.1|1381.5|1381|1381.6|1381.1|1381.4|1380.9|101
1624630530000|2021-06-25 14:15:30|1381.4|1380.9|1381.8|1381.3|1381.8|1381.3|1381.3|1380.8|80
1624630540000|2021-06-25 14:15:40|1381.9|1381.4|1381.9|1381.4|1382|1381.5|1381.8|1381.3|36
1624630550000|2021-06-25 14:15:50|1382.1|1381.6|1382|1381.5|1382.3|1381.8|1382|1381.5|33
1624630560000|2021-06-25 14:16:00|1381.9|1381.4|1381.8|1381.3|1382|1381.5|1381.8|1381.3|66
1624630570000|2021-06-25 14:16:10|1381.9|1381.4|1382.1|1381.6|1382.1|1381.6|1381.8|1381.3|27
1624630580000|2021-06-25 14:16:20|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382|1381.5|27
1624630590000|2021-06-25 14:16:30|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382|1381.5|9
1624630600000|2021-06-25 14:16:40|1382|1381.5|1382.3|1381.8|1382.3|1381.8|1381.9|1381.4|25
1624630610000|2021-06-25 14:16:50|1382.2|1381.7|1382.5|1382|1382.5|1382|1382.2|1381.7|23
1624630620000|2021-06-25 14:17:00|1382.4|1381.9|1382.3|1381.8|1382.4|1381.9|1382.3|1381.8|24
1624630630000|2021-06-25 14:17:10|1382.2|1381.7|1382.2|1381.7|1382.3|1381.8|1382.2|1381.7|16
1624630640000|2021-06-25 14:17:20|||||||||10
1624630650000|2021-06-25 14:17:30|1382.3|1381.8|1382.3|1381.8|1382.4|1381.9|1382.3|1381.8|25
1624630660000|2021-06-25 14:17:40|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|7
1624630670000|2021-06-25 14:17:50|1382.3|1381.8|1382.4|1381.9|1382.4|1381.9|1382.3|1381.8|12
1624630680000|2021-06-25 14:18:00|||||||||9
1624630690000|2021-06-25 14:18:10|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.2|1381.7|13
1624630700000|2021-06-25 14:18:20|1382.4|1381.9|1382.8|1382.3|1382.8|1382.3|1382.4|1381.9|38
1624630710000|2021-06-25 14:18:30|1382.7|1382.2|1382.7|1382.2|1382.8|1382.3|1382.7|1382.2|31
1624630720000|2021-06-25 14:18:40|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|12
1624630730000|2021-06-25 14:18:50|1382.7|1382.2|1382.8|1382.3|1382.8|1382.3|1382.7|1382.2|18
1624630740000|2021-06-25 14:19:00|1382.7|1382.2|1382.9|1382.4|1382.9|1382.4|1382.7|1382.2|17
1624630750000|2021-06-25 14:19:10|1383|1382.5|1383.2|1382.7|1383.2|1382.7|1383|1382.5|90
1624630760000|2021-06-25 14:19:20|1383.3|1382.8|1383.4|1382.9|1383.4|1382.9|1383.3|1382.8|42
1624630770000|2021-06-25 14:19:30|||||||||3
1624630780000|2021-06-25 14:19:40|1383.5|1383|1383.6|1383.1|1383.6|1383.1|1383.5|1383|18
1624630790000|2021-06-25 14:19:50|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|20
1624630800000|2021-06-25 14:20:00|1383.6|1383.1|1383.5|1383|1383.7|1383.2|1383.5|1383|29
1624630810000|2021-06-25 14:20:10|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|16
1624630820000|2021-06-25 14:20:20|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|36
1624630830000|2021-06-25 14:20:30|1383.2|1382.7|1383.3|1382.8|1383.3|1382.8|1383.2|1382.7|28
1624630840000|2021-06-25 14:20:40|1383.2|1382.7|1383|1382.5|1383.2|1382.7|1383|1382.5|87
1624630850000|2021-06-25 14:20:50|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|25
1624630860000|2021-06-25 14:21:00|1383.2|1382.7|1382.7|1382.2|1383.2|1382.7|1382.7|1382.2|47
1624630870000|2021-06-25 14:21:10|1382.8|1382.3|1383|1382.5|1383|1382.5|1382.8|1382.3|14
1624630880000|2021-06-25 14:21:20|1383.1|1382.6|1383|1382.5|1383.1|1382.6|1383|1382.5|11
1624630890000|2021-06-25 14:21:30|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|11
1624630900000|2021-06-25 14:21:40|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1
1624630910000|2021-06-25 14:21:50|||||||||26
1624630920000|2021-06-25 14:22:00|1382.7|1382.2|1382.7|1382.2|1382.8|1382.3|1382.7|1382.2|24
1624630930000|2021-06-25 14:22:10|1382.8|1382.3|1382.8|1382.3|1382.9|1382.4|1382.8|1382.3|15
1624630950000|2021-06-25 14:22:30|1383|1382.5|1382.9|1382.4|1383.2|1382.7|1382.9|1382.4|20
1624630960000|2021-06-25 14:22:40|||||||||18
1624630970000|2021-06-25 14:22:50|1383|1382.5|1383.2|1382.7|1383.2|1382.7|1383|1382.5|8
1624630980000|2021-06-25 14:23:00|1383.3|1382.8|1383.4|1382.9|1383.5|1383|1383.3|1382.8|30
1624630990000|2021-06-25 14:23:10|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|27
1624631000000|2021-06-25 14:23:20|1383.4|1382.9|1383.4|1382.9|1383.5|1383|1383.3|1382.8|34
1624631010000|2021-06-25 14:23:30|||||||||3
1624631020000|2021-06-25 14:23:40|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|10
1624631030000|2021-06-25 14:23:50|1383.6|1383.1|1383.7|1383.2|1383.7|1383.2|1383.6|1383.1|46
1624631040000|2021-06-25 14:24:00|1383.6|1383.1|1383.5|1383|1383.6|1383.1|1383.5|1383|14
1624631050000|2021-06-25 14:24:10|1383.3|1382.8|1383|1382.5|1383.3|1382.8|1383|1382.5|12
1624631060000|2021-06-25 14:24:20|1383.1|1382.6|1383.3|1382.8|1383.3|1382.8|1383.1|1382.6|13
1624631070000|2021-06-25 14:24:30|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|5
1624631080000|2021-06-25 14:24:40|1383.2|1382.7|1383.3|1382.8|1383.3|1382.8|1383.2|1382.7|8
1624631090000|2021-06-25 14:24:50|1383.1|1382.6|1383.2|1382.7|1383.2|1382.7|1383.1|1382.6|9
1624631100000|2021-06-25 14:25:00|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|10
1624631110000|2021-06-25 14:25:10|||||||||1
1624631120000|2021-06-25 14:25:20|1383.2|1382.7|1383.3|1382.8|1383.3|1382.8|1383.2|1382.7|13
1624631130000|2021-06-25 14:25:30|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.3|1382.8|21
1624631140000|2021-06-25 14:25:40|||||||||10
1624631150000|2021-06-25 14:25:50|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|8
1624631160000|2021-06-25 14:26:00|1383.4|1382.9|1383.6|1383.1|1383.6|1383.1|1383.4|1382.9|14
1624631170000|2021-06-25 14:26:10|1383.5|1383|1383.7|1383.2|1383.7|1383.2|1383.5|1383|24
1624631180000|2021-06-25 14:26:20|1383.8|1383.3|1383.7|1383.2|1383.8|1383.3|1383.7|1383.2|7
1624631190000|2021-06-25 14:26:30|||||||||5
1624631200000|2021-06-25 14:26:40|1383.8|1383.3|1383.7|1383.2|1383.8|1383.3|1383.7|1383.2|8
1624631210000|2021-06-25 14:26:50|1383.8|1383.3|1384|1383.5|1384|1383.5|1383.8|1383.3|40
1624631220000|2021-06-25 14:27:00|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|45
1624631230000|2021-06-25 14:27:10|||||||||4
1624631240000|2021-06-25 14:27:20|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|7
1624631250000|2021-06-25 14:27:30|1383.7|1383.2|1383.5|1383|1383.7|1383.2|1383.5|1383|12
1624631260000|2021-06-25 14:27:40|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|29
1624631270000|2021-06-25 14:27:50|1383.5|1383|1383.6|1383.1|1383.6|1383.1|1383.5|1383|12
1624631280000|2021-06-25 14:28:00|1383.5|1383|1383.3|1382.8|1383.5|1383|1383.3|1382.8|68
1624631290000|2021-06-25 14:28:10|||||||||3
1624631310000|2021-06-25 14:28:30|1383.4|1382.9|1383.3|1382.8|1383.4|1382.9|1383.3|1382.8|20
1624631320000|2021-06-25 14:28:40|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|5
1624631330000|2021-06-25 14:28:50|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|0
1624631340000|2021-06-25 14:29:00|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|8
1624631350000|2021-06-25 14:29:10|1383.5|1383|1383.6|1383.1|1383.6|1383.1|1383.5|1383|24
1624631360000|2021-06-25 14:29:20|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|10
1624631370000|2021-06-25 14:29:30|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|6
1624631380000|2021-06-25 14:29:40|1383.5|1383|1383.5|1383|1383.5|1383|1383.3|1382.8|47
1624631390000|2021-06-25 14:29:50|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|5
1624631400000|2021-06-25 14:30:00|1383.5|1383|1383.4|1382.9|1383.6|1383.1|1383.4|1382.9|21
1624631410000|2021-06-25 14:30:10|1383.5|1383|1383.4|1382.9|1383.5|1383|1383.4|1382.9|6
1624631420000|2021-06-25 14:30:20|1383.5|1383|1383.4|1382.9|1383.5|1383|1383.4|1382.9|20
1624631430000|2021-06-25 14:30:30|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|27
1624631440000|2021-06-25 14:30:40|1383.4|1382.9|1383.3|1382.8|1383.4|1382.9|1383.3|1382.8|8
1624631450000|2021-06-25 14:30:50|1383.4|1382.9|1383.3|1382.8|1383.4|1382.9|1383.3|1382.8|13
1624631460000|2021-06-25 14:31:00|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|9
1624631470000|2021-06-25 14:31:10|1383.5|1383|1383.5|1383|1383.6|1383.1|1383.5|1383|27
1624631480000|2021-06-25 14:31:20|||||||||4
1624631490000|2021-06-25 14:31:30|1383.6|1383.1|1383.9|1383.4|1383.9|1383.4|1383.6|1383.1|50
1624631500000|2021-06-25 14:31:40|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|26
1624631520000|2021-06-25 14:32:00|1383.7|1383.2|1383.6|1383.1|1383.7|1383.2|1383.6|1383.1|19
1624631530000|2021-06-25 14:32:10|1383.5|1383|1383.4|1382.9|1383.5|1383|1383.4|1382.9|17
1624631540000|2021-06-25 14:32:20|1383.5|1383|1383.5|1383|1383.6|1383.1|1383.5|1383|7
1624631560000|2021-06-25 14:32:40|1383.6|1383.1|1383.6|1383.1|1383.7|1383.2|1383.6|1383.1|22
1624631570000|2021-06-25 14:32:50|1383.5|1383|1383.6|1383.1|1383.6|1383.1|1383.4|1382.9|13
1624631580000|2021-06-25 14:33:00|1383.5|1383|1383.6|1383.1|1383.6|1383.1|1383.5|1383|3
1624631590000|2021-06-25 14:33:10|1383.5|1383|1383.4|1382.9|1383.5|1383|1383.4|1382.9|13
1624631600000|2021-06-25 14:33:20|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|6
1624631610000|2021-06-25 14:33:30|1383.4|1382.9|1383.6|1383.1|1383.6|1383.1|1383.4|1382.9|7
1624631620000|2021-06-25 14:33:40|1383.5|1383|1383.6|1383.1|1383.6|1383.1|1383.5|1383|10
1624631630000|2021-06-25 14:33:50|1383.5|1383|1383.6|1383.1|1383.6|1383.1|1383.5|1383|18
1624631640000|2021-06-25 14:34:00|1383.5|1383|1383.6|1383.1|1383.6|1383.1|1383.5|1383|1
1624631650000|2021-06-25 14:34:10|1383.7|1383.2|1383.5|1383|1383.7|1383.2|1383.5|1383|12
1624631660000|2021-06-25 14:34:20|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|61
1624631670000|2021-06-25 14:34:30|1383.3|1382.8|1382.9|1382.4|1383.3|1382.8|1382.9|1382.4|284
1624631680000|2021-06-25 14:34:40|1382.8|1382.3|1382.9|1382.4|1382.9|1382.4|1382.8|1382.3|130
1624631690000|2021-06-25 14:34:50|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|41
1624631700000|2021-06-25 14:35:00|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|54
1624631710000|2021-06-25 14:35:10|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|107
1624631720000|2021-06-25 14:35:20|1382.9|1382.4|1382.9|1382.4|1383.1|1382.6|1382.9|1382.4|183
1624631730000|2021-06-25 14:35:30|1382.8|1382.3|1382.8|1382.3|1382.9|1382.4|1382.8|1382.3|74
1624631740000|2021-06-25 14:35:40|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|1
1624631750000|2021-06-25 14:35:50|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1
1624631760000|2021-06-25 14:36:00|1383|1382.5|1382.9|1382.4|1383|1382.5|1382.9|1382.4|25
1624631770000|2021-06-25 14:36:10|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|5
1624631780000|2021-06-25 14:36:20|1382.9|1382.4|1382.9|1382.4|1383|1382.5|1382.9|1382.4|43
1624631790000|2021-06-25 14:36:30|1382.8|1382.3|1382.7|1382.2|1382.8|1382.3|1382.7|1382.2|51
1624631800000|2021-06-25 14:36:40|1382.8|1382.3|1382.7|1382.2|1382.8|1382.3|1382.7|1382.2|14
1624631810000|2021-06-25 14:36:50|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|3
1624631820000|2021-06-25 14:37:00|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|20
1624631830000|2021-06-25 14:37:10|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|20
1624631840000|2021-06-25 14:37:20|||||||||1
1624631850000|2021-06-25 14:37:30|||||||||12
1624631860000|2021-06-25 14:37:40|||||||||33
1624631870000|2021-06-25 14:37:50|1382.7|1382.2|1382.8|1382.3|1382.8|1382.3|1382.7|1382.2|9
1624631880000|2021-06-25 14:38:00|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1
1624631890000|2021-06-25 14:38:10|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1
1624631900000|2021-06-25 14:38:20|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|7
1624631910000|2021-06-25 14:38:30|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|8
1624631920000|2021-06-25 14:38:40|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|94
1624631930000|2021-06-25 14:38:50|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|29
1624631940000|2021-06-25 14:39:00|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|8
1624631950000|2021-06-25 14:39:10|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|5
1624631960000|2021-06-25 14:39:20|1382.4|1381.9|1382.5|1382|1382.5|1382|1382.4|1381.9|21
1624631970000|2021-06-25 14:39:30|1382.4|1381.9|1382.3|1381.8|1382.4|1381.9|1382.3|1381.8|23
1624631980000|2021-06-25 14:39:40|1382.2|1381.7|1382.3|1381.8|1382.3|1381.8|1382.2|1381.7|4
1624631990000|2021-06-25 14:39:50|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1
1624632000000|2021-06-25 14:40:00|1382.3|1381.8|1382.4|1381.9|1382.4|1381.9|1382.3|1381.8|16
1624632010000|2021-06-25 14:40:10|||||||||3
1624632020000|2021-06-25 14:40:20|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|10
1624632040000|2021-06-25 14:40:40|1382.7|1382.2|1382.5|1382|1382.7|1382.2|1382.5|1382|24
1624632050000|2021-06-25 14:40:50|||||||||11
1624632060000|2021-06-25 14:41:00|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|2
1624632070000|2021-06-25 14:41:10|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|2
1624632080000|2021-06-25 14:41:20|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|7
1624632090000|2021-06-25 14:41:30|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|9
1624632110000|2021-06-25 14:41:50|1382.9|1382.4|1382.8|1382.3|1382.9|1382.4|1382.8|1382.3|64
1624632120000|2021-06-25 14:42:00|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|9
1624632130000|2021-06-25 14:42:10|1383|1382.5|1383|1382.5|1383|1382.5|1382.9|1382.4|9
1624632140000|2021-06-25 14:42:20|1382.9|1382.4|1382.8|1382.3|1382.9|1382.4|1382.8|1382.3|11
1624632150000|2021-06-25 14:42:30|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|21
1624632160000|2021-06-25 14:42:40|1383|1382.5|1383|1382.5|1383|1382.5|1382.9|1382.4|153
1624632170000|2021-06-25 14:42:50|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|22
1624632180000|2021-06-25 14:43:00|||||||||14
1624632190000|2021-06-25 14:43:10|1383.1|1382.6|1383.2|1382.7|1383.2|1382.7|1383.1|1382.6|6
1624632200000|2021-06-25 14:43:20|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|79
1624632210000|2021-06-25 14:43:30|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|13
1624632220000|2021-06-25 14:43:40|1383.3|1382.8|1383.1|1382.6|1383.3|1382.8|1383.1|1382.6|12
1624632230000|2021-06-25 14:43:50|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|2
1624632240000|2021-06-25 14:44:00|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|9
1624632250000|2021-06-25 14:44:10|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383|1382.5|13
1624632260000|2021-06-25 14:44:20|1383.2|1382.7|1383.3|1382.8|1383.3|1382.8|1383.2|1382.7|11
1624632270000|2021-06-25 14:44:30|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|2
1624632280000|2021-06-25 14:44:40|1383.3|1382.8|1383.1|1382.6|1383.3|1382.8|1383.1|1382.6|5
1624632290000|2021-06-25 14:44:50|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|3
1624632300000|2021-06-25 14:45:00|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.8|1382.3|22
1624632310000|2021-06-25 14:45:10|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|5
1624632320000|2021-06-25 14:45:20|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|3
1624632330000|2021-06-25 14:45:30|1382.7|1382.2|1382.9|1382.4|1382.9|1382.4|1382.7|1382.2|22
1624632340000|2021-06-25 14:45:40|1382.7|1382.2|1382.8|1382.3|1382.8|1382.3|1382.7|1382.2|19
1624632350000|2021-06-25 14:45:50|1382.7|1382.2|1382.6|1382.1|1382.7|1382.2|1382.6|1382.1|52
1624632360000|2021-06-25 14:46:00|1382.5|1382|1382.2|1381.7|1382.5|1382|1382.1|1381.6|122
1624632370000|2021-06-25 14:46:10|1382.3|1381.8|1382.6|1382.1|1382.8|1382.3|1382.3|1381.8|129
1624632380000|2021-06-25 14:46:20|1382.7|1382.2|1382.7|1382.2|1382.8|1382.3|1382.7|1382.2|13
1624632390000|2021-06-25 14:46:30|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|2
1624632400000|2021-06-25 14:46:40|1382.7|1382.2|1382.8|1382.3|1382.8|1382.3|1382.7|1382.2|28
1624632410000|2021-06-25 14:46:50|1382.9|1382.4|1383|1382.5|1383|1382.5|1382.9|1382.4|17
1624632420000|2021-06-25 14:47:00|1383.1|1382.6|1383|1382.5|1383.1|1382.6|1383|1382.5|14
1624632430000|2021-06-25 14:47:10|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|10
1624632440000|2021-06-25 14:47:20|1382.8|1382.3|1382.9|1382.4|1382.9|1382.4|1382.8|1382.3|38
1624632450000|2021-06-25 14:47:30|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|8
1624632460000|2021-06-25 14:47:40|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|11
1624632470000|2021-06-25 14:47:50|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|4
1624632480000|2021-06-25 14:48:00|||||||||3
1624632490000|2021-06-25 14:48:10|1382.7|1382.2|1382.5|1382|1382.7|1382.2|1382.5|1382|14
1624632510000|2021-06-25 14:48:30|1382.6|1382.1|1382.5|1382|1382.7|1382.2|1382.5|1382|27
1624632530000|2021-06-25 14:48:50|1382.4|1381.9|1382.4|1381.9|1382.5|1382|1382.4|1381.9|8
1624632540000|2021-06-25 14:49:00|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|5
1624632550000|2021-06-25 14:49:10|1382.2|1381.7|1382.2|1381.7|1382.3|1381.8|1382.2|1381.7|36
1624632560000|2021-06-25 14:49:20|1382.1|1381.6|1382.2|1381.7|1382.2|1381.7|1382.1|1381.6|9
1624632570000|2021-06-25 14:49:30|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.2|1381.7|22
1624632580000|2021-06-25 14:49:40|1382.2|1381.7|1382.4|1381.9|1382.4|1381.9|1382.2|1381.7|10
1624632590000|2021-06-25 14:49:50|1382.3|1381.8|1382.4|1381.9|1382.4|1381.9|1382.3|1381.8|8
1624632600000|2021-06-25 14:50:00|1382.3|1381.8|1381.8|1381.3|1382.3|1381.8|1381.8|1381.3|49
1624632610000|2021-06-25 14:50:10|1381.7|1381.2|1381.9|1381.4|1381.9|1381.4|1381.7|1381.2|133
1624632620000|2021-06-25 14:50:20|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|3
1624632630000|2021-06-25 14:50:30|1381.9|1381.4|1382.1|1381.6|1382.1|1381.6|1381.9|1381.4|20
1624632640000|2021-06-25 14:50:40|1382.2|1381.7|1382.1|1381.6|1382.2|1381.7|1382.1|1381.6|7
1624632650000|2021-06-25 14:50:50|1382|1381.5|1382|1381.5|1382.1|1381.6|1382|1381.5|5
1624632660000|2021-06-25 14:51:00|1382.1|1381.6|1382|1381.5|1382.1|1381.6|1382|1381.5|13
1624632670000|2021-06-25 14:51:10|1381.9|1381.4|1381.8|1381.3|1381.9|1381.4|1381.7|1381.2|17
1624632680000|2021-06-25 14:51:20|1381.7|1381.2|1381.8|1381.3|1381.8|1381.3|1381.7|1381.2|26
1624632690000|2021-06-25 14:51:30|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|10
1624632700000|2021-06-25 14:51:40|1381.8|1381.3|1381.7|1381.2|1381.8|1381.3|1381.7|1381.2|37
1624632710000|2021-06-25 14:51:50|1381.8|1381.3|1381.8|1381.3|1381.9|1381.4|1381.7|1381.2|46
1624632720000|2021-06-25 14:52:00|1381.7|1381.2|1381.8|1381.3|1381.8|1381.3|1381.7|1381.2|21
1624632730000|2021-06-25 14:52:10|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|0
1624632740000|2021-06-25 14:52:20|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|10
1624632750000|2021-06-25 14:52:30|1381.9|1381.4|1382|1381.5|1382|1381.5|1381.9|1381.4|18
1624632760000|2021-06-25 14:52:40|1382.1|1381.6|1382.2|1381.7|1382.2|1381.7|1382.1|1381.6|10
1624632770000|2021-06-25 14:52:50|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|2
1624632780000|2021-06-25 14:53:00|1382.2|1381.7|1382|1381.5|1382.2|1381.7|1382|1381.5|9
1624632790000|2021-06-25 14:53:10|||||||||11
1624632800000|2021-06-25 14:53:20|||||||||3
1624632820000|2021-06-25 14:53:40|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382|1381.5|12
1624632830000|2021-06-25 14:53:50|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|31
1624632840000|2021-06-25 14:54:00|1382.3|1381.8|1382.4|1381.9|1382.5|1382|1382.3|1381.8|50
1624632850000|2021-06-25 14:54:10|1382.5|1382|1382.1|1381.6|1382.5|1382|1382.1|1381.6|15
1624632860000|2021-06-25 14:54:20|1382.2|1381.7|1382.3|1381.8|1382.3|1381.8|1382.2|1381.7|16
1624632870000|2021-06-25 14:54:30|1382.2|1381.7|1382|1381.5|1382.2|1381.7|1382|1381.5|69
1624632880000|2021-06-25 14:54:40|1381.9|1381.4|1382|1381.5|1382|1381.5|1381.9|1381.4|6
1624632890000|2021-06-25 14:54:50|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|2
1624632900000|2021-06-25 14:55:00|1381.8|1381.3|1382|1381.5|1382|1381.5|1381.8|1381.3|24
1624632910000|2021-06-25 14:55:10|1382.1|1381.6|1382.2|1381.7|1382.2|1381.7|1382.1|1381.6|19
1624632920000|2021-06-25 14:55:20|1382.3|1381.8|1382.4|1381.9|1382.4|1381.9|1382.3|1381.8|33
1624632930000|2021-06-25 14:55:30|||||||||3
1624632940000|2021-06-25 14:55:40|1382.3|1381.8|1382.2|1381.7|1382.3|1381.8|1382.2|1381.7|12
1624632950000|2021-06-25 14:55:50|||||||||1
1624632960000|2021-06-25 14:56:00|1382.1|1381.6|1381.9|1381.4|1382.1|1381.6|1381.9|1381.4|12
1624632970000|2021-06-25 14:56:10|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|29
1624632980000|2021-06-25 14:56:20|1381.7|1381.2|1381.6|1381.1|1381.7|1381.2|1381.6|1381.1|23
1624632990000|2021-06-25 14:56:30|1381.7|1381.2|1381.8|1381.3|1381.8|1381.3|1381.7|1381.2|19
1624633000000|2021-06-25 14:56:40|1381.7|1381.2|1381.7|1381.2|1381.8|1381.3|1381.7|1381.2|8
1624633010000|2021-06-25 14:56:50|||||||||3
1624633020000|2021-06-25 14:57:00|1381.6|1381.1|1381.7|1381.2|1381.7|1381.2|1381.6|1381.1|40
1624633030000|2021-06-25 14:57:10|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|16
1624633040000|2021-06-25 14:57:20|1381.5|1381|1381.4|1380.9|1381.5|1381|1381.4|1380.9|38
1624633050000|2021-06-25 14:57:30|1381.5|1381|1381.5|1381|1381.6|1381.1|1381.5|1381|30
1624633060000|2021-06-25 14:57:40|||||||||4
1624633070000|2021-06-25 14:57:50|||||||||10
1624633080000|2021-06-25 14:58:00|1381.6|1381.1|1381.5|1381|1381.6|1381.1|1381.5|1381|17
1624633090000|2021-06-25 14:58:10|1381.4|1380.9|1381.3|1380.8|1381.4|1380.9|1381.3|1380.8|35
1624633100000|2021-06-25 14:58:20|1381.2|1380.7|1381|1380.5|1381.2|1380.7|1381|1380.5|37
1624633110000|2021-06-25 14:58:30|1380.9|1380.4|1381.2|1380.7|1381.2|1380.7|1380.8|1380.3|70
1624633120000|2021-06-25 14:58:40|1381.1|1380.6|1381.2|1380.7|1381.2|1380.7|1381.1|1380.6|8
1624633130000|2021-06-25 14:58:50|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1
1624633140000|2021-06-25 14:59:00|1381|1380.5|1380.9|1380.4|1381|1380.5|1380.8|1380.3|55
1624633150000|2021-06-25 14:59:10|1380.8|1380.3|1380.8|1380.3|1380.9|1380.4|1380.8|1380.3|13
1624633160000|2021-06-25 14:59:20|1380.9|1380.4|1380.8|1380.3|1381|1380.5|1380.8|1380.3|12
1624633170000|2021-06-25 14:59:30|1380.9|1380.4|1381|1380.5|1381|1380.5|1380.8|1380.3|52
1624633180000|2021-06-25 14:59:40|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381|1380.5|49
1624633190000|2021-06-25 14:59:50|1381.2|1380.7|1381.1|1380.6|1381.2|1380.7|1381.1|1380.6|17
1624633200000|2021-06-25 15:00:00|1381|1380.5|1380.9|1380.4|1381.1|1380.6|1380.9|1380.4|20
1624633210000|2021-06-25 15:00:10|1380.8|1380.3|1381.2|1380.7|1381.2|1380.7|1380.8|1380.3|18
1624633220000|2021-06-25 15:00:20|1381.1|1380.6|1381.4|1380.9|1381.4|1380.9|1381.1|1380.6|26
1624633230000|2021-06-25 15:00:30|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.2|1380.7|20
1624633240000|2021-06-25 15:00:40|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|8
1624633250000|2021-06-25 15:00:50|1381.3|1380.8|1381.4|1380.9|1381.4|1380.9|1381.3|1380.8|24
1624633260000|2021-06-25 15:01:00|1381.3|1380.8|1381.1|1380.6|1381.4|1380.9|1381.1|1380.6|30
1624633270000|2021-06-25 15:01:10|1381.2|1380.7|1381|1380.5|1381.2|1380.7|1380.9|1380.4|63
1624633280000|2021-06-25 15:01:20|1380.9|1380.4|1381.4|1380.9|1381.4|1380.9|1380.9|1380.4|60
1624633290000|2021-06-25 15:01:30|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|26
1624633300000|2021-06-25 15:01:40|1381.4|1380.9|1381.4|1380.9|1381.5|1381|1381.4|1380.9|6
1624633310000|2021-06-25 15:01:50|1381.3|1380.8|1381.3|1380.8|1381.4|1380.9|1381.3|1380.8|9
1624633320000|2021-06-25 15:02:00|1381.2|1380.7|1381.3|1380.8|1381.3|1380.8|1381.2|1380.7|38
1624633340000|2021-06-25 15:02:20|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|8
1624633350000|2021-06-25 15:02:30|1381.1|1380.6|1381|1380.5|1381.1|1380.6|1380.9|1380.4|66
1624633360000|2021-06-25 15:02:40|1380.9|1380.4|1380.7|1380.2|1381|1380.5|1380.7|1380.2|32
1624633370000|2021-06-25 15:02:50|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.7|1380.2|22
1624633380000|2021-06-25 15:03:00|1380.7|1380.2|1380.5|1380|1380.7|1380.2|1380.4|1379.9|116
1624633390000|2021-06-25 15:03:10|1380.4|1379.9|1380.5|1380|1380.5|1380|1380.4|1379.9|37
1624633400000|2021-06-25 15:03:20|1380.4|1379.9|1380.6|1380.1|1380.6|1380.1|1380.4|1379.9|49
1624633410000|2021-06-25 15:03:30|1380.5|1380|1380.5|1380|1380.6|1380.1|1380.4|1379.9|115
1624633420000|2021-06-25 15:03:40|1380.3|1379.8|1380.3|1379.8|1380.4|1379.9|1380.3|1379.8|45
1624633430000|2021-06-25 15:03:50|1380.2|1379.7|1380.2|1379.7|1380.3|1379.8|1380.2|1379.7|33
1624633440000|2021-06-25 15:04:00|1380.3|1379.8|1380.2|1379.7|1380.3|1379.8|1380.2|1379.7|16
1624633450000|2021-06-25 15:04:10|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.2|1379.7|35
1624633460000|2021-06-25 15:04:20|1380.4|1379.9|1380.6|1380.1|1380.6|1380.1|1380.4|1379.9|52
1624633470000|2021-06-25 15:04:30|1380.5|1380|1380.4|1379.9|1380.5|1380|1380.4|1379.9|21
1624633480000|2021-06-25 15:04:40|1380.3|1379.8|1380.4|1379.9|1380.4|1379.9|1380.3|1379.8|27
1624633490000|2021-06-25 15:04:50|1380.5|1380|1380.6|1380.1|1380.6|1380.1|1380.5|1380|17
1624633500000|2021-06-25 15:05:00|1380.7|1380.2|1380.5|1380|1380.7|1380.2|1380.5|1380|26
1624633510000|2021-06-25 15:05:10|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|33
1624633520000|2021-06-25 15:05:20|1380.7|1380.2|1381.1|1380.6|1381.1|1380.6|1380.7|1380.2|129
1624633530000|2021-06-25 15:05:30|1381|1380.5|1380.9|1380.4|1381|1380.5|1380.9|1380.4|29
1624633540000|2021-06-25 15:05:40|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|7
1624633550000|2021-06-25 15:05:50|1380.9|1380.4|1380.8|1380.3|1380.9|1380.4|1380.8|1380.3|7
1624633560000|2021-06-25 15:06:00|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|8
1624633570000|2021-06-25 15:06:10|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.5|1380|10
1624633580000|2021-06-25 15:06:20|1380.7|1380.2|1380.6|1380.1|1380.7|1380.2|1380.6|1380.1|8
1624633590000|2021-06-25 15:06:30|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|42
1624633600000|2021-06-25 15:06:40|1380.6|1380.1|1380.8|1380.3|1380.8|1380.3|1380.6|1380.1|210
1624633610000|2021-06-25 15:06:50|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|3
1624633620000|2021-06-25 15:07:00|1380.8|1380.3|1381.1|1380.6|1381.1|1380.6|1380.8|1380.3|8
1624633630000|2021-06-25 15:07:10|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|12
1624633640000|2021-06-25 15:07:20|1380.9|1380.4|1380.8|1380.3|1380.9|1380.4|1380.8|1380.3|22
1624633650000|2021-06-25 15:07:30|||||||||2
1624633660000|2021-06-25 15:07:40|1380.7|1380.2|1380.6|1380.1|1380.7|1380.2|1380.6|1380.1|16
1624633670000|2021-06-25 15:07:50|1380.5|1380|1380.7|1380.2|1380.7|1380.2|1380.5|1380|19
1624633680000|2021-06-25 15:08:00|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|5
1624633690000|2021-06-25 15:08:10|1380.9|1380.4|1380.8|1380.3|1380.9|1380.4|1380.8|1380.3|45
1624633700000|2021-06-25 15:08:20|1380.9|1380.4|1380.8|1380.3|1380.9|1380.4|1380.8|1380.3|18
1624633710000|2021-06-25 15:08:30|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|4
1624633730000|2021-06-25 15:08:50|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|5
1624633740000|2021-06-25 15:09:00|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|240
1624633750000|2021-06-25 15:09:10|||||||||22
1624633760000|2021-06-25 15:09:20|1381|1380.5|1381.1|1380.6|1381.1|1380.6|1381|1380.5|26
1624633770000|2021-06-25 15:09:30|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|12
1624633780000|2021-06-25 15:09:40|||||||||10
1624633790000|2021-06-25 15:09:50|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|5
1624633800000|2021-06-25 15:10:00|1381.2|1380.7|1381|1380.5|1381.2|1380.7|1381|1380.5|91
1624633810000|2021-06-25 15:10:10|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|6
1624633820000|2021-06-25 15:10:20|1381|1380.5|1381.1|1380.6|1381.1|1380.6|1381|1380.5|52
1624633830000|2021-06-25 15:10:30|1381.2|1380.7|1381|1380.5|1381.2|1380.7|1380.9|1380.4|115
1624633840000|2021-06-25 15:10:40|1381.2|1380.7|1381|1380.5|1381.2|1380.7|1381|1380.5|81
1624633850000|2021-06-25 15:10:50|1381.1|1380.6|1380.9|1380.4|1381.1|1380.6|1380.9|1380.4|21
1624633860000|2021-06-25 15:11:00|1380.8|1380.3|1380.9|1380.4|1380.9|1380.4|1380.8|1380.3|4
1624633870000|2021-06-25 15:11:10|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|12
1624633880000|2021-06-25 15:11:20|1380.9|1380.4|1381.1|1380.6|1381.1|1380.6|1380.9|1380.4|34
1624633890000|2021-06-25 15:11:30|||||||||47
1624633900000|2021-06-25 15:11:40|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|26
1624633910000|2021-06-25 15:11:50|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|16
1624633920000|2021-06-25 15:12:00|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|11
1624633940000|2021-06-25 15:12:20|1381.1|1380.6|1381.2|1380.7|1381.2|1380.7|1381.1|1380.6|48
1624633960000|2021-06-25 15:12:40|1381.1|1380.6|1381.2|1380.7|1381.2|1380.7|1381.1|1380.6|67
1624633970000|2021-06-25 15:12:50|||||||||53
1624633980000|2021-06-25 15:13:00|1381.1|1380.6|1381.4|1380.9|1381.4|1380.9|1381.1|1380.6|50
1624633990000|2021-06-25 15:13:10|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|21
1624634000000|2021-06-25 15:13:20|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|8
1624634010000|2021-06-25 15:13:30|||||||||2
1624634020000|2021-06-25 15:13:40|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|10
1624634030000|2021-06-25 15:13:50|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|2
1624634040000|2021-06-25 15:14:00|1381.5|1381|1381.5|1381|1381.6|1381.1|1381.5|1381|12
1624634050000|2021-06-25 15:14:10|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|2
1624634060000|2021-06-25 15:14:20|1381.5|1381|1381.5|1381|1381.5|1381|1381.4|1380.9|16
1624634070000|2021-06-25 15:14:30|||||||||2
1624634090000|2021-06-25 15:14:50|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|3
1624634100000|2021-06-25 15:15:00|1381.5|1381|1381.5|1381|1381.6|1381.1|1381.5|1381|35
1624634110000|2021-06-25 15:15:10|1381.4|1380.9|1381.5|1381|1381.5|1381|1381.4|1380.9|8
1624634120000|2021-06-25 15:15:20|||||||||7
1624634130000|2021-06-25 15:15:30|||||||||2
1624634150000|2021-06-25 15:15:50|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|18
1624634160000|2021-06-25 15:16:00|1381.3|1380.8|1381.2|1380.7|1381.4|1380.9|1381.2|1380.7|67
1624634170000|2021-06-25 15:16:10|1381.1|1380.6|1381.1|1380.6|1381.2|1380.7|1381.1|1380.6|48
1624634180000|2021-06-25 15:16:20|1381|1380.5|1380.9|1380.4|1381|1380.5|1380.9|1380.4|47
1624634190000|2021-06-25 15:16:30|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|75
1624634200000|2021-06-25 15:16:40|1380.9|1380.4|1380.7|1380.2|1380.9|1380.4|1380.7|1380.2|22
1624634210000|2021-06-25 15:16:50|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.7|1380.2|23
1624634220000|2021-06-25 15:17:00|1380.9|1380.4|1380.7|1380.2|1380.9|1380.4|1380.7|1380.2|20
1624634230000|2021-06-25 15:17:10|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|14
1624634240000|2021-06-25 15:17:20|1380.7|1380.2|1380.4|1379.9|1380.7|1380.2|1380.4|1379.9|72
1624634250000|2021-06-25 15:17:30|||||||||2
1624634260000|2021-06-25 15:17:40|1380.6|1380.1|1380.5|1380|1380.6|1380.1|1380.5|1380|4
1624634270000|2021-06-25 15:17:50|||||||||2
1624634280000|2021-06-25 15:18:00|1380.4|1379.9|1380.3|1379.8|1380.4|1379.9|1380.3|1379.8|81
1624634290000|2021-06-25 15:18:10|||||||||14
1624634300000|2021-06-25 15:18:20|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|14
1624634310000|2021-06-25 15:18:30|1380.5|1380|1380.4|1379.9|1380.5|1380|1380.4|1379.9|16
1624634320000|2021-06-25 15:18:40|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|25
1624634330000|2021-06-25 15:18:50|||||||||2
1624634340000|2021-06-25 15:19:00|1380.4|1379.9|1380.5|1380|1380.5|1380|1380.4|1379.9|26
1624634350000|2021-06-25 15:19:10|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|10
1624634360000|2021-06-25 15:19:20|1380.5|1380|1380.5|1380|1380.6|1380.1|1380.5|1380|21
1624634370000|2021-06-25 15:19:30|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|17
1624634380000|2021-06-25 15:19:40|1380.5|1380|1380.6|1380.1|1380.6|1380.1|1380.5|1380|10
1624634390000|2021-06-25 15:19:50|1380.7|1380.2|1380.8|1380.3|1380.9|1380.4|1380.7|1380.2|144
1624634400000|2021-06-25 15:20:00|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|10
1624634410000|2021-06-25 15:20:10|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|7
1624634420000|2021-06-25 15:20:20|1380.9|1380.4|1381|1380.5|1381.1|1380.6|1380.9|1380.4|10
1624634430000|2021-06-25 15:20:30|1381.1|1380.6|1381.2|1380.7|1381.2|1380.7|1381.1|1380.6|13
1624634440000|2021-06-25 15:20:40|||||||||1
1624634450000|2021-06-25 15:20:50|1381.3|1380.8|1381.2|1380.7|1381.3|1380.8|1381.2|1380.7|76
1624634460000|2021-06-25 15:21:00|||||||||5
1624634470000|2021-06-25 15:21:10|1381.3|1380.8|1381.2|1380.7|1381.3|1380.8|1381.2|1380.7|28
1624634490000|2021-06-25 15:21:30|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|8
1624634500000|2021-06-25 15:21:40|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.3|1380.8|312
1624634520000|2021-06-25 15:22:00|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.2|1380.7|21
1624634530000|2021-06-25 15:22:10|1381.4|1380.9|1381.5|1381|1381.5|1381|1381.4|1380.9|38
1624634540000|2021-06-25 15:22:20|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|7
1624634550000|2021-06-25 15:22:30|||||||||7
1624634570000|2021-06-25 15:22:50|||||||||4
1624634580000|2021-06-25 15:23:00|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|11
1624634590000|2021-06-25 15:23:10|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|10
1624634610000|2021-06-25 15:23:30|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|22
1624634620000|2021-06-25 15:23:40|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|10
1624634630000|2021-06-25 15:23:50|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|1
1624634640000|2021-06-25 15:24:00|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|23
1624634650000|2021-06-25 15:24:10|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|13
1624634660000|2021-06-25 15:24:20|1381.4|1380.9|1381.3|1380.8|1381.4|1380.9|1381.3|1380.8|20
1624634670000|2021-06-25 15:24:30|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|24
1624634680000|2021-06-25 15:24:40|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381|1380.5|76
1624634690000|2021-06-25 15:24:50|1381.2|1380.7|1381.1|1380.6|1381.2|1380.7|1381.1|1380.6|44
1624634700000|2021-06-25 15:25:00|1381|1380.5|1381.1|1380.6|1381.1|1380.6|1381|1380.5|35
1624634710000|2021-06-25 15:25:10|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|6
1624634720000|2021-06-25 15:25:20|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|7
1624634730000|2021-06-25 15:25:30|1381.2|1380.7|1381.1|1380.6|1381.2|1380.7|1381.1|1380.6|5
1624634740000|2021-06-25 15:25:40|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|10
1624634750000|2021-06-25 15:25:50|||||||||1
1624634760000|2021-06-25 15:26:00|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|8
1624634770000|2021-06-25 15:26:10|1381.2|1380.7|1381.3|1380.8|1381.3|1380.8|1381.2|1380.7|21
1624634780000|2021-06-25 15:26:20|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|14
1624634790000|2021-06-25 15:26:30|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|80
1624634800000|2021-06-25 15:26:40|||||||||34
1624634810000|2021-06-25 15:26:50|||||||||35
1624634820000|2021-06-25 15:27:00|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|15
1624634830000|2021-06-25 15:27:10|||||||||4
1624634840000|2021-06-25 15:27:20|1381.5|1381|1381.4|1380.9|1381.5|1381|1381.4|1380.9|8
1624634850000|2021-06-25 15:27:30|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|1
1624634860000|2021-06-25 15:27:40|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|11
1624634870000|2021-06-25 15:27:50|||||||||1
1624634880000|2021-06-25 15:28:00|1381.3|1380.8|1381.2|1380.7|1381.3|1380.8|1381.2|1380.7|26
1624634890000|2021-06-25 15:28:10|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|8
1624634900000|2021-06-25 15:28:20|||||||||2
1624634910000|2021-06-25 15:28:30|||||||||7
1624634920000|2021-06-25 15:28:40|1381.4|1380.9|1381.5|1381|1381.5|1381|1381.4|1380.9|19
1624634930000|2021-06-25 15:28:50|||||||||3
1624634940000|2021-06-25 15:29:00|1381.4|1380.9|1381.5|1381|1381.5|1381|1381.4|1380.9|35
1624634950000|2021-06-25 15:29:10|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1
1624634960000|2021-06-25 15:29:20|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|13
1624634970000|2021-06-25 15:29:30|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|2
1624634980000|2021-06-25 15:29:40|1381.5|1381|1381.5|1381|1381.5|1381|1381.4|1380.9|24
1624634990000|2021-06-25 15:29:50|1381.4|1380.9|1381.4|1380.9|1381.5|1381|1381.4|1380.9|37
1624635000000|2021-06-25 15:30:00|1381.5|1381|1381.4|1380.9|1381.5|1381|1381.4|1380.9|29
1624635010000|2021-06-25 15:30:10|1381.5|1381|1381.6|1381.1|1381.6|1381.1|1381.5|1381|14
1624635020000|2021-06-25 15:30:20|1381.5|1381|1381.6|1381.1|1381.6|1381.1|1381.5|1381|22
1624635030000|2021-06-25 15:30:30|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|18
1624635040000|2021-06-25 15:30:40|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.5|1381|83
1624635050000|2021-06-25 15:30:50|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|26
1624635060000|2021-06-25 15:31:00|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|40
1624635080000|2021-06-25 15:31:20|1381.7|1381.2|1381.8|1381.3|1381.8|1381.3|1381.7|1381.2|27
1624635090000|2021-06-25 15:31:30|||||||||6
1624635100000|2021-06-25 15:31:40|1381.9|1381.4|1382|1381.5|1382|1381.5|1381.9|1381.4|10
1624635110000|2021-06-25 15:31:50|||||||||4
1624635120000|2021-06-25 15:32:00|1382.1|1381.6|1382.2|1381.7|1382.2|1381.7|1382.1|1381.6|43
1624635130000|2021-06-25 15:32:10|||||||||9
1624635140000|2021-06-25 15:32:20|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|9
1624635150000|2021-06-25 15:32:30|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|13
1624635160000|2021-06-25 15:32:40|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|5
1624635170000|2021-06-25 15:32:50|1382.2|1381.7|1382|1381.5|1382.2|1381.7|1382|1381.5|28
1624635180000|2021-06-25 15:33:00|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382|1381.5|29
1624635190000|2021-06-25 15:33:10|1382|1381.5|1382|1381.5|1382.2|1381.7|1382|1381.5|33
1624635200000|2021-06-25 15:33:20|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|28
1624635210000|2021-06-25 15:33:30|1382|1381.5|1382.1|1381.6|1382.1|1381.6|1382|1381.5|4
1624635220000|2021-06-25 15:33:40|||||||||5
1624635230000|2021-06-25 15:33:50|1382|1381.5|1382|1381.5|1382.1|1381.6|1382|1381.5|31
1624635240000|2021-06-25 15:34:00|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382|1381.5|3
1624635250000|2021-06-25 15:34:10|1382|1381.5|1381.9|1381.4|1382|1381.5|1381.9|1381.4|22
1624635270000|2021-06-25 15:34:30|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|11
1624635280000|2021-06-25 15:34:40|||||||||1
1624635290000|2021-06-25 15:34:50|1382.1|1381.6|1382|1381.5|1382.1|1381.6|1382|1381.5|8
1624635300000|2021-06-25 15:35:00|1382.1|1381.6|1381.9|1381.4|1382.1|1381.6|1381.9|1381.4|2
1624635310000|2021-06-25 15:35:10|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|32
1624635320000|2021-06-25 15:35:20|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|13
1624635330000|2021-06-25 15:35:30|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|9
1624635340000|2021-06-25 15:35:40|||||||||1
1624635360000|2021-06-25 15:36:00|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|15
1624635370000|2021-06-25 15:36:10|1382|1381.5|1381.9|1381.4|1382|1381.5|1381.8|1381.3|24
1624635380000|2021-06-25 15:36:20|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|12
1624635390000|2021-06-25 15:36:30|||||||||10
1624635400000|2021-06-25 15:36:40|1382.1|1381.6|1382|1381.5|1382.1|1381.6|1382|1381.5|16
1624635410000|2021-06-25 15:36:50|1381.9|1381.4|1381.8|1381.3|1381.9|1381.4|1381.8|1381.3|8
1624635420000|2021-06-25 15:37:00|1381.7|1381.2|1381.9|1381.4|1381.9|1381.4|1381.7|1381.2|25
1624635430000|2021-06-25 15:37:10|||||||||5
1624635440000|2021-06-25 15:37:20|||||||||1
1624635460000|2021-06-25 15:37:40|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|12
1624635470000|2021-06-25 15:37:50|1381.9|1381.4|1382|1381.5|1382|1381.5|1381.9|1381.4|5
1624635480000|2021-06-25 15:38:00|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1
1624635490000|2021-06-25 15:38:10|||||||||69
1624635500000|2021-06-25 15:38:20|||||||||15
1624635510000|2021-06-25 15:38:30|1382.2|1381.7|1382.2|1381.7|1382.3|1381.8|1382.2|1381.7|19
1624635520000|2021-06-25 15:38:40|||||||||2
1624635530000|2021-06-25 15:38:50|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|2
1624635540000|2021-06-25 15:39:00|1382|1381.5|1382.1|1381.6|1382.1|1381.6|1382|1381.5|17
1624635560000|2021-06-25 15:39:20|||||||||14
1624635570000|2021-06-25 15:39:30|||||||||1
1624635580000|2021-06-25 15:39:40|||||||||4
1624635590000|2021-06-25 15:39:50|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|7
1624635600000|2021-06-25 15:40:00|1382.1|1381.6|1382.3|1381.8|1382.3|1381.8|1382.1|1381.6|9
1624635610000|2021-06-25 15:40:10|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1
1624635620000|2021-06-25 15:40:20|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|5
1624635630000|2021-06-25 15:40:30|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1
1624635640000|2021-06-25 15:40:40|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1
1624635650000|2021-06-25 15:40:50|||||||||7
1624635660000|2021-06-25 15:41:00|1382.2|1381.7|1382.2|1381.7|1382.4|1381.9|1382.2|1381.7|15
1624635670000|2021-06-25 15:41:10|||||||||3
1624635690000|2021-06-25 15:41:30|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1
1624635700000|2021-06-25 15:41:40|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|7
1624635710000|2021-06-25 15:41:50|||||||||3
1624635720000|2021-06-25 15:42:00|1382.3|1381.8|1382.4|1381.9|1382.4|1381.9|1382.3|1381.8|3
1624635730000|2021-06-25 15:42:10|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|4
1624635740000|2021-06-25 15:42:20|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|4
1624635750000|2021-06-25 15:42:30|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|21
1624635760000|2021-06-25 15:42:40|||||||||2
1624635770000|2021-06-25 15:42:50|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|6
1624635780000|2021-06-25 15:43:00|1382.1|1381.6|1382|1381.5|1382.1|1381.6|1382|1381.5|10
1624635790000|2021-06-25 15:43:10|||||||||10
1624635820000|2021-06-25 15:43:40|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1
1624635830000|2021-06-25 15:43:50|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|72
1624635840000|2021-06-25 15:44:00|1381.9|1381.4|1381.8|1381.3|1381.9|1381.4|1381.8|1381.3|93
1624635850000|2021-06-25 15:44:10|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|13
1624635860000|2021-06-25 15:44:20|||||||||2
1624635880000|2021-06-25 15:44:40|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|27
1624635890000|2021-06-25 15:44:50|||||||||4
1624635900000|2021-06-25 15:45:00|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|6
1624635910000|2021-06-25 15:45:10|1382.2|1381.7|1382.3|1381.8|1382.3|1381.8|1382.2|1381.7|8
1624635920000|2021-06-25 15:45:20|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|15
1624635930000|2021-06-25 15:45:30|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|4
1624635940000|2021-06-25 15:45:40|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|3
1624635950000|2021-06-25 15:45:50|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|51
1624635960000|2021-06-25 15:46:00|||||||||3
1624635970000|2021-06-25 15:46:10|||||||||9
1624635980000|2021-06-25 15:46:20|1381.8|1381.3|1381.9|1381.4|1381.9|1381.4|1381.8|1381.3|9
1624635990000|2021-06-25 15:46:30|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|5
1624636000000|2021-06-25 15:46:40|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1
1624636010000|2021-06-25 15:46:50|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|6
1624636020000|2021-06-25 15:47:00|1381.8|1381.3|1381.7|1381.2|1381.8|1381.3|1381.7|1381.2|12
1624636030000|2021-06-25 15:47:10|||||||||6
1624636040000|2021-06-25 15:47:20|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|13
1624636050000|2021-06-25 15:47:30|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|11
1624636070000|2021-06-25 15:47:50|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|2
1624636080000|2021-06-25 15:48:00|1381.5|1381|1381.6|1381.1|1381.6|1381.1|1381.5|1381|3
1624636090000|2021-06-25 15:48:10|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|10
1624636100000|2021-06-25 15:48:20|||||||||3
1624636110000|2021-06-25 15:48:30|||||||||1
1624636120000|2021-06-25 15:48:40|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|7
1624636130000|2021-06-25 15:48:50|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|11
1624636140000|2021-06-25 15:49:00|1381.6|1381.1|1381.6|1381.1|1381.7|1381.2|1381.6|1381.1|13
1624636150000|2021-06-25 15:49:10|1381.7|1381.2|1381.6|1381.1|1381.7|1381.2|1381.6|1381.1|10
1624636160000|2021-06-25 15:49:20|1381.7|1381.2|1381.5|1381|1381.7|1381.2|1381.5|1381|41
1624636170000|2021-06-25 15:49:30|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.5|1381|16
1624636180000|2021-06-25 15:49:40|1381.5|1381|1381.6|1381.1|1381.6|1381.1|1381.5|1381|13
1624636190000|2021-06-25 15:49:50|1381.5|1381|1381.7|1381.2|1381.7|1381.2|1381.5|1381|60
1624636200000|2021-06-25 15:50:00|1381.6|1381.1|1381.8|1381.3|1381.8|1381.3|1381.6|1381.1|11
1624636210000|2021-06-25 15:50:10|1381.7|1381.2|1381.8|1381.3|1381.8|1381.3|1381.7|1381.2|17
1624636220000|2021-06-25 15:50:20|||||||||9
1624636240000|2021-06-25 15:50:40|||||||||19
1624636250000|2021-06-25 15:50:50|1381.7|1381.2|1381.7|1381.2|1381.8|1381.3|1381.7|1381.2|9
1624636260000|2021-06-25 15:51:00|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.7|1381.2|4
1624636270000|2021-06-25 15:51:10|1381.9|1381.4|1382|1381.5|1382|1381.5|1381.9|1381.4|7
1624636280000|2021-06-25 15:51:20|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|9
1624636290000|2021-06-25 15:51:30|||||||||3
1624636320000|2021-06-25 15:52:00|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1
1624636330000|2021-06-25 15:52:10|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|4
1624636340000|2021-06-25 15:52:20|1382|1381.5|1382.1|1381.6|1382.1|1381.6|1382|1381.5|11
1624636350000|2021-06-25 15:52:30|||||||||15
1624636360000|2021-06-25 15:52:40|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|7
1624636370000|2021-06-25 15:52:50|1382.1|1381.6|1382.2|1381.7|1382.2|1381.7|1382.1|1381.6|9
1624636380000|2021-06-25 15:53:00|1382.1|1381.6|1382|1381.5|1382.1|1381.6|1382|1381.5|5
1624636390000|2021-06-25 15:53:10|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1
1624636400000|2021-06-25 15:53:20|||||||||4
1624636410000|2021-06-25 15:53:30|||||||||3
1624636420000|2021-06-25 15:53:40|||||||||9
1624636430000|2021-06-25 15:53:50|1382.2|1381.7|1382.1|1381.6|1382.2|1381.7|1382.1|1381.6|3
1624636440000|2021-06-25 15:54:00|1382|1381.5|1382.1|1381.6|1382.1|1381.6|1382|1381.5|9
1624636450000|2021-06-25 15:54:10|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1
1624636470000|2021-06-25 15:54:30|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|14
1624636480000|2021-06-25 15:54:40|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1
1624636490000|2021-06-25 15:54:50|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|6
1624636500000|2021-06-25 15:55:00|1382.4|1381.9|1382.6|1382.1|1382.6|1382.1|1382.4|1381.9|123
1624636510000|2021-06-25 15:55:10|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|8
1624636520000|2021-06-25 15:55:20|||||||||20
1624636530000|2021-06-25 15:55:30|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|3
1624636540000|2021-06-25 15:55:40|||||||||1
1624636550000|2021-06-25 15:55:50|||||||||1
1624636560000|2021-06-25 15:56:00|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|4
1624636570000|2021-06-25 15:56:10|1382.4|1381.9|1382.5|1382|1382.5|1382|1382.4|1381.9|38
1624636580000|2021-06-25 15:56:20|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|4
1624636590000|2021-06-25 15:56:30|||||||||1
1624636600000|2021-06-25 15:56:40|1382.3|1381.8|1382.4|1381.9|1382.4|1381.9|1382.3|1381.8|2
1624636620000|2021-06-25 15:57:00|||||||||1
1624636630000|2021-06-25 15:57:10|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|1
1624636640000|2021-06-25 15:57:20|||||||||10
1624636660000|2021-06-25 15:57:40|||||||||4
1624636670000|2021-06-25 15:57:50|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|10
1624636680000|2021-06-25 15:58:00|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|3
1624636690000|2021-06-25 15:58:10|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|4
1624636700000|2021-06-25 15:58:20|||||||||3
1624636710000|2021-06-25 15:58:30|1382.3|1381.8|1382.4|1381.9|1382.4|1381.9|1382.3|1381.8|5
1624636720000|2021-06-25 15:58:40|||||||||1
1624636740000|2021-06-25 15:59:00|1382.5|1382|1382.4|1381.9|1382.5|1382|1382.4|1381.9|7
1624636760000|2021-06-25 15:59:20|||||||||8
1624636770000|2021-06-25 15:59:30|1382.5|1382|1382.5|1382|1382.5|1382|1382.4|1381.9|5
1624636780000|2021-06-25 15:59:40|||||||||4
1624636790000|2021-06-25 15:59:50|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|7
1624636800000|2021-06-25 16:00:00|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|10
1624636810000|2021-06-25 16:00:10|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|8
1624636840000|2021-06-25 16:00:40|1382.3|1381.8|1382.5|1382|1382.5|1382|1382.3|1381.8|20
1624636850000|2021-06-25 16:00:50|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|3
1624636860000|2021-06-25 16:01:00|1382.5|1382|1382.5|1382|1382.5|1382|1382.4|1381.9|19
1624636870000|2021-06-25 16:01:10|||||||||1
1624636880000|2021-06-25 16:01:20|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|3
1624636890000|2021-06-25 16:01:30|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|3
1624636900000|2021-06-25 16:01:40|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|2
1624636910000|2021-06-25 16:01:50|1382.3|1381.8|1382.4|1381.9|1382.4|1381.9|1382.3|1381.8|8
1624636920000|2021-06-25 16:02:00|1382.5|1382|1382.3|1381.8|1382.5|1382|1382.3|1381.8|9
1624636940000|2021-06-25 16:02:20|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|3
1624636950000|2021-06-25 16:02:30|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1
1624636960000|2021-06-25 16:02:40|1382.4|1381.9|1382.5|1382|1382.5|1382|1382.4|1381.9|5
1624636970000|2021-06-25 16:02:50|||||||||5
1624636980000|2021-06-25 16:03:00|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|6
1624636990000|2021-06-25 16:03:10|||||||||1
1624637000000|2021-06-25 16:03:20|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|3
1624637010000|2021-06-25 16:03:30|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|3
1624637020000|2021-06-25 16:03:40|1382.5|1382|1382.4|1381.9|1382.5|1382|1382.4|1381.9|3
1624637030000|2021-06-25 16:03:50|1382.5|1382|1382.4|1381.9|1382.5|1382|1382.4|1381.9|6
1624637040000|2021-06-25 16:04:00|1382.3|1381.8|1382.1|1381.6|1382.3|1381.8|1382.1|1381.6|23
1624637050000|2021-06-25 16:04:10|||||||||3
1624637060000|2021-06-25 16:04:20|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1
1624637070000|2021-06-25 16:04:30|||||||||9
1624637090000|2021-06-25 16:04:50|||||||||4
1624637100000|2021-06-25 16:05:00|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382|1381.5|18
1624637110000|2021-06-25 16:05:10|1382|1381.5|1381.9|1381.4|1382|1381.5|1381.9|1381.4|40
1624637120000|2021-06-25 16:05:20|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|7
1624637130000|2021-06-25 16:05:30|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1
1624637150000|2021-06-25 16:05:50|1382|1381.5|1382.1|1381.6|1382.1|1381.6|1382|1381.5|15
1624637160000|2021-06-25 16:06:00|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|1
1624637210000|2021-06-25 16:06:50|1382.2|1381.7|1382.1|1381.6|1382.2|1381.7|1382.1|1381.6|17
1624637220000|2021-06-25 16:07:00|1382.2|1381.7|1382.2|1381.7|1382.3|1381.8|1382.2|1381.7|8
1624637230000|2021-06-25 16:07:10|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|2
1624637250000|2021-06-25 16:07:30|||||||||3
1624637300000|2021-06-25 16:08:20|||||||||6
1624637320000|2021-06-25 16:08:40|1382.2|1381.7|1382.3|1381.8|1382.3|1381.8|1382.2|1381.7|11
1624637330000|2021-06-25 16:08:50|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|5
1624637340000|2021-06-25 16:09:00|1382.1|1381.6|1382.2|1381.7|1382.2|1381.7|1382.1|1381.6|16
1624637350000|2021-06-25 16:09:10|||||||||1
1624637380000|2021-06-25 16:09:40|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|7
1624637410000|2021-06-25 16:10:10|1382.2|1381.7|1382.1|1381.6|1382.2|1381.7|1382.1|1381.6|8
1624637420000|2021-06-25 16:10:20|||||||||6
1624637440000|2021-06-25 16:10:40|||||||||2
1624637450000|2021-06-25 16:10:50|||||||||18
1624637460000|2021-06-25 16:11:00|||||||||2
1624637470000|2021-06-25 16:11:10|1382|1381.5|1381.9|1381.4|1382|1381.5|1381.9|1381.4|11
1624637490000|2021-06-25 16:11:30|1382|1381.5|1382.1|1381.6|1382.1|1381.6|1382|1381.5|7
1624637500000|2021-06-25 16:11:40|1382.2|1381.7|1382.1|1381.6|1382.2|1381.7|1382.1|1381.6|18
1624637510000|2021-06-25 16:11:50|||||||||2
1624637520000|2021-06-25 16:12:00|1381.9|1381.4|1382|1381.5|1382|1381.5|1381.9|1381.4|30
1624637540000|2021-06-25 16:12:20|1381.9|1381.4|1381.8|1381.3|1381.9|1381.4|1381.8|1381.3|77
1624637560000|2021-06-25 16:12:40|1381.7|1381.2|1381.8|1381.3|1381.8|1381.3|1381.7|1381.2|2
1624637570000|2021-06-25 16:12:50|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|14
1624637580000|2021-06-25 16:13:00|1381.8|1381.3|1381.8|1381.3|1381.9|1381.4|1381.8|1381.3|4
1624637590000|2021-06-25 16:13:10|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|3
1624637600000|2021-06-25 16:13:20|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.7|1381.2|20
1624637620000|2021-06-25 16:13:40|1381.7|1381.2|1381.8|1381.3|1381.8|1381.3|1381.7|1381.2|20
1624637640000|2021-06-25 16:14:00|||||||||19
1624637650000|2021-06-25 16:14:10|||||||||1
1624637660000|2021-06-25 16:14:20|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|9
1624637670000|2021-06-25 16:14:30|||||||||2
1624637680000|2021-06-25 16:14:40|||||||||5
1624637690000|2021-06-25 16:14:50|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1
1624637700000|2021-06-25 16:15:00|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|2
1624637710000|2021-06-25 16:15:10|||||||||9
1624637730000|2021-06-25 16:15:30|1381.8|1381.3|1381.6|1381.1|1381.8|1381.3|1381.6|1381.1|25
1624637740000|2021-06-25 16:15:40|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|101
1624637750000|2021-06-25 16:15:50|||||||||5
1624637760000|2021-06-25 16:16:00|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|20
1624637770000|2021-06-25 16:16:10|||||||||9
1624637780000|2021-06-25 16:16:20|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|21
1624637790000|2021-06-25 16:16:30|||||||||9
1624637820000|2021-06-25 16:17:00|||||||||7
1624637830000|2021-06-25 16:17:10|1381.7|1381.2|1381.6|1381.1|1381.7|1381.2|1381.6|1381.1|17
1624637860000|2021-06-25 16:17:40|||||||||8
1624637870000|2021-06-25 16:17:50|||||||||1
1624637880000|2021-06-25 16:18:00|||||||||4
1624637890000|2021-06-25 16:18:10|||||||||1
1624637910000|2021-06-25 16:18:30|1381.5|1381|1381.5|1381|1381.6|1381.1|1381.5|1381|14
1624637930000|2021-06-25 16:18:50|||||||||7
1624637960000|2021-06-25 16:19:20|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|17
1624637970000|2021-06-25 16:19:30|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|5
1624637990000|2021-06-25 16:19:50|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|2
1624638000000|2021-06-25 16:20:00|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|5
1624638010000|2021-06-25 16:20:10|||||||||1
1624638020000|2021-06-25 16:20:20|||||||||7
1624638060000|2021-06-25 16:21:00|1381.6|1381.1|1381.5|1381|1381.6|1381.1|1381.5|1381|27
1624638080000|2021-06-25 16:21:20|||||||||4
1624638110000|2021-06-25 16:21:50|1381.4|1380.9|1381.2|1380.7|1381.4|1380.9|1381.2|1380.7|241
1624638120000|2021-06-25 16:22:00|||||||||33
1624638140000|2021-06-25 16:22:20|||||||||17
1624638150000|2021-06-25 16:22:30|||||||||25
1624638170000|2021-06-25 16:22:50|1381.1|1380.6|1381|1380.5|1381.1|1380.6|1381|1380.5|121
1624638180000|2021-06-25 16:23:00|1381.1|1380.6|1381.3|1380.8|1381.3|1380.8|1381.1|1380.6|35
1624638200000|2021-06-25 16:23:20|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|9
1624638210000|2021-06-25 16:23:30|||||||||4
1624638220000|2021-06-25 16:23:40|||||||||23
1624638230000|2021-06-25 16:23:50|||||||||2
1624638240000|2021-06-25 16:24:00|1381.3|1380.8|1381.4|1380.9|1381.4|1380.9|1381.3|1380.8|10
1624638250000|2021-06-25 16:24:10|||||||||1
1624638260000|2021-06-25 16:24:20|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|3
1624638270000|2021-06-25 16:24:30|||||||||14
1624638280000|2021-06-25 16:24:40|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|19
1624638290000|2021-06-25 16:24:50|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|34
1624638300000|2021-06-25 16:25:00|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.1|1380.6|21
1624638320000|2021-06-25 16:25:20|||||||||6
1624638330000|2021-06-25 16:25:30|||||||||3
1624638350000|2021-06-25 16:25:50|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|0
1624638360000|2021-06-25 16:26:00|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|16
1624638370000|2021-06-25 16:26:10|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|27
1624638380000|2021-06-25 16:26:20|||||||||1
1624638390000|2021-06-25 16:26:30|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|19
1624638400000|2021-06-25 16:26:40|1381.1|1380.6|1381|1380.5|1381.1|1380.6|1381|1380.5|60
1624638410000|2021-06-25 16:26:50|||||||||5
1624638420000|2021-06-25 16:27:00|||||||||1
1624638430000|2021-06-25 16:27:10|||||||||31
1624638440000|2021-06-25 16:27:20|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|29
1624638450000|2021-06-25 16:27:30|||||||||3
1624638460000|2021-06-25 16:27:40|1380.8|1380.3|1380.7|1380.2|1380.8|1380.3|1380.7|1380.2|8
1624638470000|2021-06-25 16:27:50|1380.6|1380.1|1380.7|1380.2|1380.7|1380.2|1380.6|1380.1|15
1624638480000|2021-06-25 16:28:00|1380.8|1380.3|1380.7|1380.2|1380.8|1380.3|1380.7|1380.2|15
1624638490000|2021-06-25 16:28:10|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|2
1624638510000|2021-06-25 16:28:30|1380.7|1380.2|1380.6|1380.1|1380.7|1380.2|1380.6|1380.1|10
1624638520000|2021-06-25 16:28:40|||||||||11
1624638530000|2021-06-25 16:28:50|||||||||2
1624638540000|2021-06-25 16:29:00|1380.7|1380.2|1380.7|1380.2|1380.8|1380.3|1380.7|1380.2|12
1624638550000|2021-06-25 16:29:10|1380.6|1380.1|1380.5|1380|1380.6|1380.1|1380.5|1380|40
1624638560000|2021-06-25 16:29:20|1380.4|1379.9|1380.3|1379.8|1380.4|1379.9|1380.3|1379.8|74
1624638570000|2021-06-25 16:29:30|1380.4|1379.9|1380.3|1379.8|1380.4|1379.9|1380.3|1379.8|41
1624638580000|2021-06-25 16:29:40|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.3|1379.8|39
1624638590000|2021-06-25 16:29:50|1380.3|1379.8|1380.3|1379.8|1380.4|1379.9|1380.3|1379.8|30
1624638600000|2021-06-25 16:30:00|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|6
1624638610000|2021-06-25 16:30:10|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|18
1624638620000|2021-06-25 16:30:20|||||||||21
1624638630000|2021-06-25 16:30:30|||||||||22
1624638640000|2021-06-25 16:30:40|||||||||8
1624638650000|2021-06-25 16:30:50|||||||||7
1624638660000|2021-06-25 16:31:00|||||||||10
1624638670000|2021-06-25 16:31:10|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|15
1624638680000|2021-06-25 16:31:20|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|11
1624638690000|2021-06-25 16:31:30|||||||||1
1624638700000|2021-06-25 16:31:40|1380.6|1380.1|1380.7|1380.2|1380.7|1380.2|1380.6|1380.1|15
1624638710000|2021-06-25 16:31:50|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|8
1624638720000|2021-06-25 16:32:00|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|3
1624638740000|2021-06-25 16:32:20|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|3
1624638750000|2021-06-25 16:32:30|||||||||1
1624638760000|2021-06-25 16:32:40|||||||||4
1624638780000|2021-06-25 16:33:00|||||||||1
1624638790000|2021-06-25 16:33:10|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|7
1624638800000|2021-06-25 16:33:20|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|7
1624638820000|2021-06-25 16:33:40|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|4
1624638840000|2021-06-25 16:34:00|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1
1624638880000|2021-06-25 16:34:40|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|5
1624638890000|2021-06-25 16:34:50|||||||||6
1624638900000|2021-06-25 16:35:00|||||||||2
1624638910000|2021-06-25 16:35:10|1380.8|1380.3|1381|1380.5|1381|1380.5|1380.8|1380.3|32
1624638920000|2021-06-25 16:35:20|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|2
1624638930000|2021-06-25 16:35:30|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1
1624638960000|2021-06-25 16:36:00|1381.1|1380.6|1381.2|1380.7|1381.2|1380.7|1381.1|1380.6|36
1624638970000|2021-06-25 16:36:10|||||||||8
1624638980000|2021-06-25 16:36:20|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|3
1624638990000|2021-06-25 16:36:30|||||||||12
1624639000000|2021-06-25 16:36:40|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|18
1624639060000|2021-06-25 16:37:40|||||||||1
1624639090000|2021-06-25 16:38:10|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|16
1624639100000|2021-06-25 16:38:20|||||||||5
1624639110000|2021-06-25 16:38:30|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1
1624639120000|2021-06-25 16:38:40|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|5
1624639150000|2021-06-25 16:39:10|||||||||5
1624639170000|2021-06-25 16:39:30|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1
1624639180000|2021-06-25 16:39:40|||||||||10
1624639190000|2021-06-25 16:39:50|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|0
1624639200000|2021-06-25 16:40:00|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|20
1624639210000|2021-06-25 16:40:10|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|10
1624639230000|2021-06-25 16:40:30|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|4
1624639240000|2021-06-25 16:40:40|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|23
1624639260000|2021-06-25 16:41:00|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1
1624639270000|2021-06-25 16:41:10|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|8
1624639280000|2021-06-25 16:41:20|||||||||1
1624639300000|2021-06-25 16:41:40|||||||||7
1624639320000|2021-06-25 16:42:00|1381.8|1381.3|1381.7|1381.2|1381.8|1381.3|1381.7|1381.2|11
1624639330000|2021-06-25 16:42:10|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|5
1624639340000|2021-06-25 16:42:20|||||||||3
1624639350000|2021-06-25 16:42:30|||||||||7
1624639370000|2021-06-25 16:42:50|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|14
1624639380000|2021-06-25 16:43:00|1382|1381.5|1382|1381.5|1382|1381.5|1381.9|1381.4|25
1624639390000|2021-06-25 16:43:10|||||||||5
1624639450000|2021-06-25 16:44:10|||||||||1
1624639460000|2021-06-25 16:44:20|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|18
1624639470000|2021-06-25 16:44:30|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|36
1624639480000|2021-06-25 16:44:40|||||||||9
1624639490000|2021-06-25 16:44:50|||||||||29
1624639500000|2021-06-25 16:45:00|1381.9|1381.4|1381.8|1381.3|1381.9|1381.4|1381.8|1381.3|35
1624639520000|2021-06-25 16:45:20|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|18
1624639530000|2021-06-25 16:45:30|||||||||10
1624639540000|2021-06-25 16:45:40|1381.8|1381.3|1381.8|1381.3|1381.9|1381.4|1381.8|1381.3|6
1624639560000|2021-06-25 16:46:00|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|6
1624639590000|2021-06-25 16:46:30|||||||||7
1624639610000|2021-06-25 16:46:50|||||||||3
1624639620000|2021-06-25 16:47:00|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|5
1624639630000|2021-06-25 16:47:10|||||||||1
1624639640000|2021-06-25 16:47:20|||||||||1
1624639650000|2021-06-25 16:47:30|1381.5|1381|1381.4|1380.9|1381.5|1381|1381.4|1380.9|11
1624639660000|2021-06-25 16:47:40|||||||||1
1624639670000|2021-06-25 16:47:50|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|1
1624639680000|2021-06-25 16:48:00|||||||||5
1624639690000|2021-06-25 16:48:10|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|4
1624639710000|2021-06-25 16:48:30|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|5
1624639730000|2021-06-25 16:48:50|||||||||1
1624639740000|2021-06-25 16:49:00|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|35
1624639760000|2021-06-25 16:49:20|1381.3|1380.8|1381.2|1380.7|1381.3|1380.8|1381.2|1380.7|7
1624639790000|2021-06-25 16:49:50|||||||||5
1624639800000|2021-06-25 16:50:00|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|9
1624639810000|2021-06-25 16:50:10|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|4
1624639820000|2021-06-25 16:50:20|||||||||6
1624639830000|2021-06-25 16:50:30|||||||||1
1624639840000|2021-06-25 16:50:40|||||||||3
1624639860000|2021-06-25 16:51:00|||||||||3
1624639870000|2021-06-25 16:51:10|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|4
1624639900000|2021-06-25 16:51:40|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|5
1624639910000|2021-06-25 16:51:50|||||||||1
1624639920000|2021-06-25 16:52:00|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|36
1624639940000|2021-06-25 16:52:20|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|8
1624639950000|2021-06-25 16:52:30|||||||||1
1624639960000|2021-06-25 16:52:40|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|4
1624639970000|2021-06-25 16:52:50|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|3
1624639980000|2021-06-25 16:53:00|||||||||1
1624639990000|2021-06-25 16:53:10|||||||||1
1624640010000|2021-06-25 16:53:30|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|2
1624640030000|2021-06-25 16:53:50|1381.4|1380.9|1381.5|1381|1381.5|1381|1381.4|1380.9|6
1624640060000|2021-06-25 16:54:20|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|5
1624640080000|2021-06-25 16:54:40|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|1
1624640100000|2021-06-25 16:55:00|||||||||4
1624640110000|2021-06-25 16:55:10|||||||||45
1624640120000|2021-06-25 16:55:20|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|32
1624640130000|2021-06-25 16:55:30|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|6
1624640140000|2021-06-25 16:55:40|||||||||1
1624640150000|2021-06-25 16:55:50|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|2
1624640160000|2021-06-25 16:56:00|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|4
1624640180000|2021-06-25 16:56:20|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|23
1624640190000|2021-06-25 16:56:30|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|25
1624640200000|2021-06-25 16:56:40|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|3
1624640220000|2021-06-25 16:57:00|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|9
1624640240000|2021-06-25 16:57:20|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|2
1624640250000|2021-06-25 16:57:30|||||||||3
1624640270000|2021-06-25 16:57:50|||||||||1
1624640290000|2021-06-25 16:58:10|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|4
1624640300000|2021-06-25 16:58:20|1381.6|1381.1|1381.5|1381|1381.6|1381.1|1381.5|1381|7
1624640310000|2021-06-25 16:58:30|1381.6|1381.1|1381.5|1381|1381.6|1381.1|1381.5|1381|4
1624640330000|2021-06-25 16:58:50|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|8
1624640340000|2021-06-25 16:59:00|1381.3|1380.8|1381.2|1380.7|1381.3|1380.8|1381.2|1380.7|13
1624640350000|2021-06-25 16:59:10|||||||||11
1624640360000|2021-06-25 16:59:20|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1
1624640370000|2021-06-25 16:59:30|||||||||1
1624640380000|2021-06-25 16:59:40|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|2
1624640420000|2021-06-25 17:00:20|||||||||1
1624640440000|2021-06-25 17:00:40|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|6
1624640470000|2021-06-25 17:01:10|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|2
1624640490000|2021-06-25 17:01:30|||||||||2
1624640500000|2021-06-25 17:01:40|||||||||3
1624640510000|2021-06-25 17:01:50|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1
1624640520000|2021-06-25 17:02:00|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|4
1624640530000|2021-06-25 17:02:10|||||||||2
1624640550000|2021-06-25 17:02:30|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|24
1624640560000|2021-06-25 17:02:40|1380.8|1380.3|1380.9|1380.4|1380.9|1380.4|1380.8|1380.3|11
1624640570000|2021-06-25 17:02:50|||||||||2
1624640580000|2021-06-25 17:03:00|||||||||3
1624640590000|2021-06-25 17:03:10|||||||||8
1624640640000|2021-06-25 17:04:00|||||||||1
1624640650000|2021-06-25 17:04:10|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|8
1624640660000|2021-06-25 17:04:20|1381.1|1380.6|1381.2|1380.7|1381.2|1380.7|1381.1|1380.6|6
1624640680000|2021-06-25 17:04:40|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|3
1624640690000|2021-06-25 17:04:50|||||||||2
1624640710000|2021-06-25 17:05:10|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|6
1624640730000|2021-06-25 17:05:30|||||||||5
1624640740000|2021-06-25 17:05:40|||||||||2
1624640750000|2021-06-25 17:05:50|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|2
1624640760000|2021-06-25 17:06:00|||||||||3
1624640810000|2021-06-25 17:06:50|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|2
1624640840000|2021-06-25 17:07:20|||||||||8
1624640850000|2021-06-25 17:07:30|||||||||1
1624640870000|2021-06-25 17:07:50|||||||||2
1624640880000|2021-06-25 17:08:00|||||||||3
1624640890000|2021-06-25 17:08:10|||||||||2
1624640900000|2021-06-25 17:08:20|||||||||6
1624640930000|2021-06-25 17:08:50|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|3
1624640940000|2021-06-25 17:09:00|1380.8|1380.3|1380.6|1380.1|1380.8|1380.3|1380.6|1380.1|47
1624640950000|2021-06-25 17:09:10|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|8
1624640960000|2021-06-25 17:09:20|||||||||10
1624640970000|2021-06-25 17:09:30|||||||||1
1624640990000|2021-06-25 17:09:50|1380.8|1380.3|1380.7|1380.2|1380.8|1380.3|1380.7|1380.2|2
1624641000000|2021-06-25 17:10:00|||||||||3
1624641010000|2021-06-25 17:10:10|||||||||2
1624641030000|2021-06-25 17:10:30|||||||||2
1624641040000|2021-06-25 17:10:40|||||||||5
1624641050000|2021-06-25 17:10:50|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1
1624641060000|2021-06-25 17:11:00|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|40
1624641070000|2021-06-25 17:11:10|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|7
1624641080000|2021-06-25 17:11:20|||||||||1
1624641090000|2021-06-25 17:11:30|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|2
1624641120000|2021-06-25 17:12:00|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|5
1624641140000|2021-06-25 17:12:20|||||||||10
1624641150000|2021-06-25 17:12:30|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|2
1624641160000|2021-06-25 17:12:40|||||||||3
1624641170000|2021-06-25 17:12:50|||||||||5
1624641180000|2021-06-25 17:13:00|||||||||4
1624641190000|2021-06-25 17:13:10|1380.4|1379.9|1380.5|1380|1380.5|1380|1380.4|1379.9|11
1624641230000|2021-06-25 17:13:50|1380.4|1379.9|1380.5|1380|1380.5|1380|1380.4|1379.9|3
1624641240000|2021-06-25 17:14:00|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|3
1624641250000|2021-06-25 17:14:10|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1
1624641260000|2021-06-25 17:14:20|1380.2|1379.7|1380.3|1379.8|1380.3|1379.8|1380.2|1379.7|7
1624641270000|2021-06-25 17:14:30|1380.2|1379.7|1380.3|1379.8|1380.3|1379.8|1380.2|1379.7|6
1624641280000|2021-06-25 17:14:40|||||||||1
1624641290000|2021-06-25 17:14:50|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|12
1624641300000|2021-06-25 17:15:00|||||||||4
1624641310000|2021-06-25 17:15:10|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|3
1624641320000|2021-06-25 17:15:20|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|4
1624641330000|2021-06-25 17:15:30|||||||||4
1624641340000|2021-06-25 17:15:40|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|4
1624641350000|2021-06-25 17:15:50|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|4
1624641360000|2021-06-25 17:16:00|1380.1|1379.6|1380.2|1379.7|1380.2|1379.7|1380.1|1379.6|16
1624641370000|2021-06-25 17:16:10|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|4
1624641380000|2021-06-25 17:16:20|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|17
1624641390000|2021-06-25 17:16:30|||||||||3
1624641400000|2021-06-25 17:16:40|||||||||13
1624641410000|2021-06-25 17:16:50|||||||||5
1624641430000|2021-06-25 17:17:10|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|8
1624641440000|2021-06-25 17:17:20|||||||||1
1624641450000|2021-06-25 17:17:30|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|13
1624641460000|2021-06-25 17:17:40|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|6
1624641480000|2021-06-25 17:18:00|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|2
1624641490000|2021-06-25 17:18:10|||||||||1
1624641510000|2021-06-25 17:18:30|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|9
1624641520000|2021-06-25 17:18:40|||||||||1
1624641530000|2021-06-25 17:18:50|||||||||1
1624641540000|2021-06-25 17:19:00|||||||||1
1624641560000|2021-06-25 17:19:20|||||||||1
1624641580000|2021-06-25 17:19:40|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|30
1624641590000|2021-06-25 17:19:50|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|2
1624641600000|2021-06-25 17:20:00|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|2
1624641610000|2021-06-25 17:20:10|||||||||1
1624641620000|2021-06-25 17:20:20|||||||||2
1624641640000|2021-06-25 17:20:40|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|12
1624641650000|2021-06-25 17:20:50|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|4
1624641660000|2021-06-25 17:21:00|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|6
1624641670000|2021-06-25 17:21:10|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|4
1624641700000|2021-06-25 17:21:40|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|4
1624641710000|2021-06-25 17:21:50|||||||||1
1624641720000|2021-06-25 17:22:00|1380.4|1379.9|1380.3|1379.8|1380.4|1379.9|1380.3|1379.8|16
1624641730000|2021-06-25 17:22:10|||||||||4
1624641740000|2021-06-25 17:22:20|1380.4|1379.9|1380.5|1380|1380.5|1380|1380.4|1379.9|12
1624641750000|2021-06-25 17:22:30|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|4
1624641760000|2021-06-25 17:22:40|||||||||17
1624641770000|2021-06-25 17:22:50|1380.8|1380.3|1380.9|1380.4|1380.9|1380.4|1380.8|1380.3|8
1624641780000|2021-06-25 17:23:00|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|21
1624641790000|2021-06-25 17:23:10|||||||||2
1624641800000|2021-06-25 17:23:20|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|17
1624641810000|2021-06-25 17:23:30|||||||||3
1624641820000|2021-06-25 17:23:40|||||||||1
1624641850000|2021-06-25 17:24:10|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|6
1624641860000|2021-06-25 17:24:20|||||||||11
1624641880000|2021-06-25 17:24:40|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1
1624641890000|2021-06-25 17:24:50|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|6
1624641900000|2021-06-25 17:25:00|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|5
1624641940000|2021-06-25 17:25:40|||||||||1
1624641950000|2021-06-25 17:25:50|1381|1380.5|1380.9|1380.4|1381|1380.5|1380.9|1380.4|11
1624641960000|2021-06-25 17:26:00|||||||||2
1624641980000|2021-06-25 17:26:20|||||||||3
1624642000000|2021-06-25 17:26:40|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|1
1624642010000|2021-06-25 17:26:50|||||||||4
1624642020000|2021-06-25 17:27:00|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|22
1624642030000|2021-06-25 17:27:10|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|4
1624642040000|2021-06-25 17:27:20|||||||||6
1624642080000|2021-06-25 17:28:00|1380.8|1380.3|1380.9|1380.4|1380.9|1380.4|1380.8|1380.3|5
1624642090000|2021-06-25 17:28:10|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|2
1624642100000|2021-06-25 17:28:20|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|2
1624642120000|2021-06-25 17:28:40|||||||||6
1624642130000|2021-06-25 17:28:50|||||||||4
1624642150000|2021-06-25 17:29:10|1381.1|1380.6|1381|1380.5|1381.1|1380.6|1381|1380.5|2
1624642170000|2021-06-25 17:29:30|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|4
1624642180000|2021-06-25 17:29:40|||||||||2
1624642200000|2021-06-25 17:30:00|1381.2|1380.7|1381.1|1380.6|1381.2|1380.7|1381|1380.5|7
1624642210000|2021-06-25 17:30:10|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|1
1624642240000|2021-06-25 17:30:40|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|10
1624642250000|2021-06-25 17:30:50|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.6|1380.1|34
1624642260000|2021-06-25 17:31:00|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1
1624642290000|2021-06-25 17:31:30|||||||||2
1624642300000|2021-06-25 17:31:40|1380.5|1380|1380.4|1379.9|1380.5|1380|1380.4|1379.9|7
1624642320000|2021-06-25 17:32:00|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.1|1379.6|20
1624642330000|2021-06-25 17:32:10|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|5
1624642340000|2021-06-25 17:32:20|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|4
1624642360000|2021-06-25 17:32:40|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|4
1624642380000|2021-06-25 17:33:00|1380.3|1379.8|1380.4|1379.9|1380.4|1379.9|1380.3|1379.8|12
1624642390000|2021-06-25 17:33:10|1380.2|1379.7|1380.3|1379.8|1380.3|1379.8|1380.2|1379.7|2
1624642430000|2021-06-25 17:33:50|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|2
1624642440000|2021-06-25 17:34:00|||||||||1
1624642450000|2021-06-25 17:34:10|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1
1624642460000|2021-06-25 17:34:20|||||||||4
1624642490000|2021-06-25 17:34:50|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1
1624642530000|2021-06-25 17:35:30|1380.3|1379.8|1380.2|1379.7|1380.3|1379.8|1380.2|1379.7|9
1624642550000|2021-06-25 17:35:50|||||||||7
1624642560000|2021-06-25 17:36:00|1380.1|1379.6|1380.2|1379.7|1380.2|1379.7|1380.1|1379.6|4
1624642580000|2021-06-25 17:36:20|||||||||1
1624642590000|2021-06-25 17:36:30|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1
1624642610000|2021-06-25 17:36:50|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|5
1624642620000|2021-06-25 17:37:00|1380.1|1379.6|1380.2|1379.7|1380.2|1379.7|1380.1|1379.6|3
1624642630000|2021-06-25 17:37:10|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|5
1624642640000|2021-06-25 17:37:20|1380|1379.5|1379.9|1379.4|1380|1379.5|1379.9|1379.4|7
1624642650000|2021-06-25 17:37:30|||||||||4
1624642660000|2021-06-25 17:37:40|||||||||3
1624642670000|2021-06-25 17:37:50|||||||||2
1624642690000|2021-06-25 17:38:10|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|4
1624642700000|2021-06-25 17:38:20|1379.7|1379.2|1379.6|1379.1|1379.7|1379.2|1379.6|1379.1|8
1624642710000|2021-06-25 17:38:30|||||||||1
1624642730000|2021-06-25 17:38:50|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|3
1624642740000|2021-06-25 17:39:00|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|7
1624642750000|2021-06-25 17:39:10|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|1
1624642760000|2021-06-25 17:39:20|||||||||12
1624642770000|2021-06-25 17:39:30|||||||||1
1624642780000|2021-06-25 17:39:40|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|6
1624642790000|2021-06-25 17:39:50|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|55
1624642800000|2021-06-25 17:40:00|||||||||16
1624642810000|2021-06-25 17:40:10|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.1|1378.6|14
1624642820000|2021-06-25 17:40:20|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|16
1624642830000|2021-06-25 17:40:30|||||||||1
1624642840000|2021-06-25 17:40:40|1379.2|1378.7|1379.3|1378.8|1379.3|1378.8|1379.2|1378.7|13
1624642850000|2021-06-25 17:40:50|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|6
1624642860000|2021-06-25 17:41:00|||||||||15
1624642870000|2021-06-25 17:41:10|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|6
1624642880000|2021-06-25 17:41:20|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|8
1624642890000|2021-06-25 17:41:30|1379.3|1378.8|1379.4|1378.9|1379.4|1378.9|1379.3|1378.8|7
1624642900000|2021-06-25 17:41:40|1379.3|1378.8|1379.3|1378.8|1379.4|1378.9|1379.3|1378.8|10
1624642910000|2021-06-25 17:41:50|||||||||5
1624642920000|2021-06-25 17:42:00|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1
1624642950000|2021-06-25 17:42:30|||||||||1
1624642970000|2021-06-25 17:42:50|||||||||7
1624642980000|2021-06-25 17:43:00|1379.6|1379.1|1379.5|1379|1379.6|1379.1|1379.5|1379|3
1624642990000|2021-06-25 17:43:10|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|2
1624643000000|2021-06-25 17:43:20|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|5
1624643020000|2021-06-25 17:43:40|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1
1624643040000|2021-06-25 17:44:00|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1
1624643050000|2021-06-25 17:44:10|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|13
1624643070000|2021-06-25 17:44:30|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|3
1624643090000|2021-06-25 17:44:50|||||||||1
1624643100000|2021-06-25 17:45:00|||||||||1
1624643110000|2021-06-25 17:45:10|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|2
1624643120000|2021-06-25 17:45:20|1379.6|1379.1|1379.5|1379|1379.6|1379.1|1379.5|1379|6
1624643150000|2021-06-25 17:45:50|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|2
1624643160000|2021-06-25 17:46:00|||||||||2
1624643190000|2021-06-25 17:46:30|||||||||1
1624643210000|2021-06-25 17:46:50|1379.7|1379.2|1379.6|1379.1|1379.7|1379.2|1379.6|1379.1|15
1624643220000|2021-06-25 17:47:00|1379.7|1379.2|1379.6|1379.1|1379.7|1379.2|1379.6|1379.1|6
1624643240000|2021-06-25 17:47:20|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|6
1624643250000|2021-06-25 17:47:30|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|4
1624643260000|2021-06-25 17:47:40|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|2
1624643280000|2021-06-25 17:48:00|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|6
1624643310000|2021-06-25 17:48:30|1379.5|1379|1379.4|1378.9|1379.5|1379|1379.4|1378.9|6
1624643320000|2021-06-25 17:48:40|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|2
1624643330000|2021-06-25 17:48:50|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|2
1624643340000|2021-06-25 17:49:00|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1
1624643350000|2021-06-25 17:49:10|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1
1624643380000|2021-06-25 17:49:40|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|5
1624643390000|2021-06-25 17:49:50|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|2
1624643400000|2021-06-25 17:50:00|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|3
1624643410000|2021-06-25 17:50:10|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|9
1624643440000|2021-06-25 17:50:40|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|4
1624643450000|2021-06-25 17:50:50|||||||||2
1624643460000|2021-06-25 17:51:00|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|6
1624643480000|2021-06-25 17:51:20|||||||||1
1624643490000|2021-06-25 17:51:30|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|7
1624643520000|2021-06-25 17:52:00|1379.7|1379.2|1379.8|1379.3|1379.8|1379.3|1379.7|1379.2|10
1624643580000|2021-06-25 17:53:00|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|2
1624643590000|2021-06-25 17:53:10|1380|1379.5|1380.1|1379.6|1380.1|1379.6|1380|1379.5|46
1624643600000|2021-06-25 17:53:20|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|5
1624643610000|2021-06-25 17:53:30|||||||||1
1624643620000|2021-06-25 17:53:40|||||||||17
1624643640000|2021-06-25 17:54:00|1380.3|1379.8|1380.2|1379.7|1380.3|1379.8|1380.2|1379.7|8
1624643650000|2021-06-25 17:54:10|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|3
1624643660000|2021-06-25 17:54:20|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|8
1624643700000|2021-06-25 17:55:00|||||||||1
1624643710000|2021-06-25 17:55:10|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|3
1624643720000|2021-06-25 17:55:20|||||||||4
1624643740000|2021-06-25 17:55:40|||||||||10
1624643760000|2021-06-25 17:56:00|||||||||1
1624643800000|2021-06-25 17:56:40|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|6
1624643820000|2021-06-25 17:57:00|1380.6|1380.1|1380.5|1380|1380.6|1380.1|1380.5|1380|73
1624643840000|2021-06-25 17:57:20|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|2
1624643860000|2021-06-25 17:57:40|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|33
1624643910000|2021-06-25 17:58:30|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|13
1624643920000|2021-06-25 17:58:40|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|3
1624643930000|2021-06-25 17:58:50|||||||||1
1624643950000|2021-06-25 17:59:10|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|28
1624643970000|2021-06-25 17:59:30|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|7
1624643980000|2021-06-25 17:59:40|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|6
1624643990000|2021-06-25 17:59:50|||||||||2
1624644000000|2021-06-25 18:00:00|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|21
1624644010000|2021-06-25 18:00:10|||||||||3
1624644040000|2021-06-25 18:00:40|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|12
1624644050000|2021-06-25 18:00:50|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|11
1624644060000|2021-06-25 18:01:00|||||||||1
1624644080000|2021-06-25 18:01:20|||||||||6
1624644090000|2021-06-25 18:01:30|||||||||9
1624644100000|2021-06-25 18:01:40|||||||||1
1624644120000|2021-06-25 18:02:00|||||||||2
1624644160000|2021-06-25 18:02:40|||||||||1
1624644180000|2021-06-25 18:03:00|1380.4|1379.9|1380.4|1379.9|1380.5|1380|1380.4|1379.9|16
1624644210000|2021-06-25 18:03:30|||||||||5
1624644220000|2021-06-25 18:03:40|||||||||10
1624644230000|2021-06-25 18:03:50|||||||||2
1624644280000|2021-06-25 18:04:40|||||||||9
1624644310000|2021-06-25 18:05:10|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|22
1624644320000|2021-06-25 18:05:20|||||||||3
1624644330000|2021-06-25 18:05:30|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|10
1624644380000|2021-06-25 18:06:20|1380.7|1380.2|1380.6|1380.1|1380.7|1380.2|1380.6|1380.1|4
1624644400000|2021-06-25 18:06:40|1380.7|1380.2|1380.9|1380.4|1380.9|1380.4|1380.7|1380.2|120
1624644410000|2021-06-25 18:06:50|1380.8|1380.3|1380.9|1380.4|1380.9|1380.4|1380.8|1380.3|15
1624644420000|2021-06-25 18:07:00|||||||||6
1624644440000|2021-06-25 18:07:20|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|1
1624644450000|2021-06-25 18:07:30|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|28
1624644460000|2021-06-25 18:07:40|||||||||1
1624644470000|2021-06-25 18:07:50|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|32
1624644480000|2021-06-25 18:08:00|||||||||1
1624644520000|2021-06-25 18:08:40|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|19
1624644530000|2021-06-25 18:08:50|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|3
1624644540000|2021-06-25 18:09:00|||||||||13
1624644550000|2021-06-25 18:09:10|||||||||6
1624644560000|2021-06-25 18:09:20|||||||||6
1624644570000|2021-06-25 18:09:30|1381.1|1380.6|1381|1380.5|1381.1|1380.6|1381|1380.5|24
1624644630000|2021-06-25 18:10:30|1381.1|1380.6|1381|1380.5|1381.1|1380.6|1381|1380.5|19
1624644640000|2021-06-25 18:10:40|||||||||3
1624644680000|2021-06-25 18:11:20|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1
1624644700000|2021-06-25 18:11:40|||||||||6
1624644710000|2021-06-25 18:11:50|1381|1380.5|1380.9|1380.4|1381|1380.5|1380.9|1380.4|42
1624644720000|2021-06-25 18:12:00|||||||||8
1624644730000|2021-06-25 18:12:10|||||||||3
1624644740000|2021-06-25 18:12:20|1380.8|1380.3|1380.7|1380.2|1380.8|1380.3|1380.7|1380.2|10
1624644750000|2021-06-25 18:12:30|||||||||2
1624644760000|2021-06-25 18:12:40|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|8
1624644770000|2021-06-25 18:12:50|||||||||1
1624644790000|2021-06-25 18:13:10|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1
1624644800000|2021-06-25 18:13:20|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|7
1624644820000|2021-06-25 18:13:40|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|10
1624644840000|2021-06-25 18:14:00|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|7
1624644850000|2021-06-25 18:14:10|1381.1|1380.6|1381|1380.5|1381.1|1380.6|1381|1380.5|23
1624644890000|2021-06-25 18:14:50|1380.9|1380.4|1380.8|1380.3|1380.9|1380.4|1380.8|1380.3|11
1624644900000|2021-06-25 18:15:00|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|0
1624644910000|2021-06-25 18:15:10|1380.6|1380.1|1380.5|1380|1380.6|1380.1|1380.5|1380|31
1624644920000|2021-06-25 18:15:20|||||||||4
1624644930000|2021-06-25 18:15:30|||||||||4
1624644940000|2021-06-25 18:15:40|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|5
1624644960000|2021-06-25 18:16:00|||||||||4
1624644970000|2021-06-25 18:16:10|||||||||6
1624644980000|2021-06-25 18:16:20|||||||||4
1624644990000|2021-06-25 18:16:30|||||||||4
1624645000000|2021-06-25 18:16:40|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|4
1624645020000|2021-06-25 18:17:00|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|2
1624645040000|2021-06-25 18:17:20|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|1
1624645070000|2021-06-25 18:17:50|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|30
1624645080000|2021-06-25 18:18:00|1380.5|1380|1380.5|1380|1380.6|1380.1|1380.5|1380|10
1624645090000|2021-06-25 18:18:10|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|4
1624645100000|2021-06-25 18:18:20|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|2
1624645120000|2021-06-25 18:18:40|||||||||1
1624645130000|2021-06-25 18:18:50|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|2
1624645140000|2021-06-25 18:19:00|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|19
1624645160000|2021-06-25 18:19:20|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|3
1624645180000|2021-06-25 18:19:40|||||||||1
1624645190000|2021-06-25 18:19:50|||||||||31
1624645200000|2021-06-25 18:20:00|1380.6|1380.1|1380.5|1380|1380.6|1380.1|1380.5|1380|9
1624645210000|2021-06-25 18:20:10|1380.6|1380.1|1380.5|1380|1380.6|1380.1|1380.5|1380|2
1624645220000|2021-06-25 18:20:20|||||||||1
1624645230000|2021-06-25 18:20:30|||||||||6
1624645260000|2021-06-25 18:21:00|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1
1624645270000|2021-06-25 18:21:10|1380.5|1380|1380.6|1380.1|1380.6|1380.1|1380.5|1380|3
1624645290000|2021-06-25 18:21:30|||||||||1
1624645300000|2021-06-25 18:21:40|1380.5|1380|1380.6|1380.1|1380.6|1380.1|1380.5|1380|14
1624645320000|2021-06-25 18:22:00|||||||||2
1624645330000|2021-06-25 18:22:10|||||||||9
1624645350000|2021-06-25 18:22:30|||||||||8
1624645360000|2021-06-25 18:22:40|||||||||1
1624645380000|2021-06-25 18:23:00|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.6|1380.1|5
1624645400000|2021-06-25 18:23:20|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|4
1624645430000|2021-06-25 18:23:50|||||||||6
1624645440000|2021-06-25 18:24:00|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|5
1624645470000|2021-06-25 18:24:30|||||||||4
1624645480000|2021-06-25 18:24:40|||||||||3
1624645490000|2021-06-25 18:24:50|||||||||2
1624645520000|2021-06-25 18:25:20|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|3
1624645530000|2021-06-25 18:25:30|||||||||1
1624645550000|2021-06-25 18:25:50|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|14
1624645560000|2021-06-25 18:26:00|||||||||15
1624645580000|2021-06-25 18:26:20|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|5
1624645620000|2021-06-25 18:27:00|||||||||8
1624645630000|2021-06-25 18:27:10|1380.9|1380.4|1380.6|1380.1|1380.9|1380.4|1380.6|1380.1|19
1624645640000|2021-06-25 18:27:20|||||||||12
1624645660000|2021-06-25 18:27:40|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|6
1624645680000|2021-06-25 18:28:00|||||||||12
1624645710000|2021-06-25 18:28:30|||||||||8
1624645720000|2021-06-25 18:28:40|||||||||1
1624645740000|2021-06-25 18:29:00|||||||||11
1624645750000|2021-06-25 18:29:10|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|8
1624645760000|2021-06-25 18:29:20|1380.6|1380.1|1380.5|1380|1380.6|1380.1|1380.5|1380|4
1624645770000|2021-06-25 18:29:30|||||||||4
1624645780000|2021-06-25 18:29:40|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1
1624645810000|2021-06-25 18:30:10|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|5
1624645830000|2021-06-25 18:30:30|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|4
1624645840000|2021-06-25 18:30:40|||||||||7
1624645850000|2021-06-25 18:30:50|||||||||2
1624645870000|2021-06-25 18:31:10|1380.5|1380|1380.4|1379.9|1380.5|1380|1380.4|1379.9|72
1624645880000|2021-06-25 18:31:20|||||||||5
1624645900000|2021-06-25 18:31:40|||||||||5
1624645920000|2021-06-25 18:32:00|||||||||2
1624645940000|2021-06-25 18:32:20|||||||||10
1624645960000|2021-06-25 18:32:40|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|31
1624645970000|2021-06-25 18:32:50|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|3
1624645980000|2021-06-25 18:33:00|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|2
1624646000000|2021-06-25 18:33:20|1380.4|1379.9|1380.3|1379.8|1380.4|1379.9|1380.3|1379.8|10
1624646010000|2021-06-25 18:33:30|||||||||10
1624646020000|2021-06-25 18:33:40|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1
1624646030000|2021-06-25 18:33:50|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|3
1624646040000|2021-06-25 18:34:00|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|2
1624646050000|2021-06-25 18:34:10|||||||||5
1624646060000|2021-06-25 18:34:20|||||||||5
1624646070000|2021-06-25 18:34:30|||||||||1
1624646090000|2021-06-25 18:34:50|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|10
1624646100000|2021-06-25 18:35:00|1380.2|1379.7|1380.3|1379.8|1380.3|1379.8|1380.2|1379.7|14
1624646110000|2021-06-25 18:35:10|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1
1624646120000|2021-06-25 18:35:20|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|12
1624646130000|2021-06-25 18:35:30|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|8
1624646140000|2021-06-25 18:35:40|||||||||23
1624646150000|2021-06-25 18:35:50|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|215
1624646160000|2021-06-25 18:36:00|1380.6|1380.1|1380.5|1380|1380.6|1380.1|1380.5|1380|63
1624646170000|2021-06-25 18:36:10|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|20
1624646180000|2021-06-25 18:36:20|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|38
1624646190000|2021-06-25 18:36:30|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|35
1624646200000|2021-06-25 18:36:40|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|6
1624646210000|2021-06-25 18:36:50|||||||||9
1624646220000|2021-06-25 18:37:00|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|3
1624646230000|2021-06-25 18:37:10|||||||||1
1624646260000|2021-06-25 18:37:40|1380.7|1380.2|1380.8|1380.3|1380.8|1380.3|1380.7|1380.2|243
1624646270000|2021-06-25 18:37:50|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|54
1624646280000|2021-06-25 18:38:00|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|3
1624646290000|2021-06-25 18:38:10|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|18
1624646310000|2021-06-25 18:38:30|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|7
1624646320000|2021-06-25 18:38:40|1380.3|1379.8|1380.1|1379.6|1380.3|1379.8|1380.1|1379.6|17
1624646330000|2021-06-25 18:38:50|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|5
1624646340000|2021-06-25 18:39:00|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|7
1624646350000|2021-06-25 18:39:10|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|4
1624646360000|2021-06-25 18:39:20|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|12
1624646370000|2021-06-25 18:39:30|||||||||16
1624646380000|2021-06-25 18:39:40|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|5
1624646390000|2021-06-25 18:39:50|||||||||20
1624646400000|2021-06-25 18:40:00|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|10
1624646410000|2021-06-25 18:40:10|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1
1624646420000|2021-06-25 18:40:20|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|2
1624646430000|2021-06-25 18:40:30|||||||||2
1624646450000|2021-06-25 18:40:50|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|20
1624646460000|2021-06-25 18:41:00|1380.4|1379.9|1380.5|1380|1380.5|1380|1380.4|1379.9|64
1624646470000|2021-06-25 18:41:10|||||||||24
1624646510000|2021-06-25 18:41:50|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|56
1624646520000|2021-06-25 18:42:00|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|13
1624646530000|2021-06-25 18:42:10|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|11
1624646550000|2021-06-25 18:42:30|1380.7|1380.2|1380.8|1380.3|1380.8|1380.3|1380.7|1380.2|19
1624646590000|2021-06-25 18:43:10|||||||||2
1624646600000|2021-06-25 18:43:20|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|18
1624646650000|2021-06-25 18:44:10|1380.8|1380.3|1380.9|1380.4|1380.9|1380.4|1380.8|1380.3|39
1624646660000|2021-06-25 18:44:20|||||||||3
1624646670000|2021-06-25 18:44:30|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|53
1624646680000|2021-06-25 18:44:40|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|7
1624646690000|2021-06-25 18:44:50|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|7
1624646700000|2021-06-25 18:45:00|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|5
1624646710000|2021-06-25 18:45:10|||||||||1
1624646720000|2021-06-25 18:45:20|||||||||4
1624646730000|2021-06-25 18:45:30|||||||||7
1624646740000|2021-06-25 18:45:40|||||||||6
1624646750000|2021-06-25 18:45:50|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|7
1624646760000|2021-06-25 18:46:00|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|34
1624646770000|2021-06-25 18:46:10|1380.6|1380.1|1380.7|1380.2|1380.7|1380.2|1380.6|1380.1|10
1624646780000|2021-06-25 18:46:20|||||||||3
1624646800000|2021-06-25 18:46:40|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|8
1624646810000|2021-06-25 18:46:50|||||||||1
1624646820000|2021-06-25 18:47:00|||||||||12
1624646830000|2021-06-25 18:47:10|||||||||1
1624646860000|2021-06-25 18:47:40|||||||||4
1624646870000|2021-06-25 18:47:50|||||||||17
1624646880000|2021-06-25 18:48:00|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|4
1624646900000|2021-06-25 18:48:20|1380.8|1380.3|1380.7|1380.2|1380.8|1380.3|1380.7|1380.2|5
1624646910000|2021-06-25 18:48:30|||||||||4
1624646920000|2021-06-25 18:48:40|||||||||3
1624646930000|2021-06-25 18:48:50|||||||||1
1624646940000|2021-06-25 18:49:00|||||||||8
1624646960000|2021-06-25 18:49:20|1380.8|1380.3|1380.7|1380.2|1380.8|1380.3|1380.7|1380.2|96
1624646970000|2021-06-25 18:49:30|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|16
1624646980000|2021-06-25 18:49:40|1380.5|1380|1380.6|1380.1|1380.6|1380.1|1380.5|1380|34
1624646990000|2021-06-25 18:49:50|||||||||11
1624647000000|2021-06-25 18:50:00|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|2
1624647020000|2021-06-25 18:50:20|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|16
1624647030000|2021-06-25 18:50:30|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1
1624647040000|2021-06-25 18:50:40|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|4
1624647060000|2021-06-25 18:51:00|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|7
1624647070000|2021-06-25 18:51:10|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|7
1624647080000|2021-06-25 18:51:20|1380.9|1380.4|1380.8|1380.3|1380.9|1380.4|1380.8|1380.3|5
1624647090000|2021-06-25 18:51:30|||||||||2
1624647100000|2021-06-25 18:51:40|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.6|1380.1|18
1624647120000|2021-06-25 18:52:00|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|7
1624647130000|2021-06-25 18:52:10|1380.9|1380.4|1381|1380.5|1381|1380.5|1380.9|1380.4|12
1624647140000|2021-06-25 18:52:20|||||||||2
1624647150000|2021-06-25 18:52:30|1380.9|1380.4|1380.8|1380.3|1380.9|1380.4|1380.8|1380.3|13
1624647160000|2021-06-25 18:52:40|||||||||1
1624647170000|2021-06-25 18:52:50|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|26
1624647180000|2021-06-25 18:53:00|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|4
1624647190000|2021-06-25 18:53:10|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|6
1624647200000|2021-06-25 18:53:20|||||||||5
1624647210000|2021-06-25 18:53:30|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|13
1624647220000|2021-06-25 18:53:40|||||||||5
1624647230000|2021-06-25 18:53:50|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|2
1624647240000|2021-06-25 18:54:00|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|5
1624647250000|2021-06-25 18:54:10|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|3
1624647260000|2021-06-25 18:54:20|1380.8|1380.3|1380.7|1380.2|1380.8|1380.3|1380.7|1380.2|10
1624647270000|2021-06-25 18:54:30|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.7|1380.2|8
1624647280000|2021-06-25 18:54:40|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.6|1380.1|48
1624647290000|2021-06-25 18:54:50|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|2
1624647300000|2021-06-25 18:55:00|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|4
1624647310000|2021-06-25 18:55:10|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|7
1624647320000|2021-06-25 18:55:20|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|3
1624647340000|2021-06-25 18:55:40|||||||||1
1624647350000|2021-06-25 18:55:50|||||||||101
1624647360000|2021-06-25 18:56:00|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1
1624647390000|2021-06-25 18:56:30|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|8
1624647400000|2021-06-25 18:56:40|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|1
1624647430000|2021-06-25 18:57:10|||||||||5
1624647440000|2021-06-25 18:57:20|||||||||1
1624647460000|2021-06-25 18:57:40|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|11
1624647510000|2021-06-25 18:58:30|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|6
1624647580000|2021-06-25 18:59:40|1381.1|1380.6|1381.2|1380.7|1381.2|1380.7|1381.1|1380.6|38
1624647590000|2021-06-25 18:59:50|1381.3|1380.8|1381.2|1380.7|1381.3|1380.8|1381.2|1380.7|13
1624647600000|2021-06-25 19:00:00|1381.3|1380.8|1381.2|1380.7|1381.3|1380.8|1381.2|1380.7|3
1624647620000|2021-06-25 19:00:20|1381.3|1380.8|1381.3|1380.8|1381.4|1380.9|1381.3|1380.8|14
1624647630000|2021-06-25 19:00:30|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|6
1624647640000|2021-06-25 19:00:40|||||||||3
1624647650000|2021-06-25 19:00:50|||||||||11
1624647660000|2021-06-25 19:01:00|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|2
1624647670000|2021-06-25 19:01:10|||||||||13
1624647680000|2021-06-25 19:01:20|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|15
1624647690000|2021-06-25 19:01:30|||||||||19
1624647700000|2021-06-25 19:01:40|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|4
1624647710000|2021-06-25 19:01:50|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|17
1624647720000|2021-06-25 19:02:00|1381.3|1380.8|1381.2|1380.7|1381.3|1380.8|1381.2|1380.7|20
1624647730000|2021-06-25 19:02:10|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1
1624647750000|2021-06-25 19:02:30|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|3
1624647770000|2021-06-25 19:02:50|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|7
1624647780000|2021-06-25 19:03:00|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|9
1624647800000|2021-06-25 19:03:20|||||||||3
1624647810000|2021-06-25 19:03:30|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|6
1624647820000|2021-06-25 19:03:40|||||||||1
1624647830000|2021-06-25 19:03:50|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|3
1624647840000|2021-06-25 19:04:00|||||||||1
1624647850000|2021-06-25 19:04:10|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|5
1624647860000|2021-06-25 19:04:20|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|48
1624647870000|2021-06-25 19:04:30|||||||||2
1624647890000|2021-06-25 19:04:50|||||||||60
1624647900000|2021-06-25 19:05:00|||||||||13
1624647940000|2021-06-25 19:05:40|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|2
1624647950000|2021-06-25 19:05:50|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|34
1624647960000|2021-06-25 19:06:00|1381.4|1380.9|1381.5|1381|1381.5|1381|1381.4|1380.9|52
1624647970000|2021-06-25 19:06:10|||||||||1
1624647990000|2021-06-25 19:06:30|1381.4|1380.9|1381.3|1380.8|1381.4|1380.9|1381.3|1380.8|37
1624648000000|2021-06-25 19:06:40|||||||||36
1624648010000|2021-06-25 19:06:50|||||||||6
1624648020000|2021-06-25 19:07:00|||||||||243
1624648030000|2021-06-25 19:07:10|||||||||28
1624648040000|2021-06-25 19:07:20|||||||||22
1624648060000|2021-06-25 19:07:40|1381.4|1380.9|1381.5|1381|1381.6|1381.1|1381.4|1380.9|149
1624648070000|2021-06-25 19:07:50|||||||||7
1624648080000|2021-06-25 19:08:00|1381.4|1380.9|1381.5|1381|1381.5|1381|1381.4|1380.9|18
1624648090000|2021-06-25 19:08:10|||||||||4
1624648100000|2021-06-25 19:08:20|1381.6|1381.1|1381.7|1381.2|1381.7|1381.2|1381.6|1381.1|55
1624648110000|2021-06-25 19:08:30|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|21
1624648120000|2021-06-25 19:08:40|||||||||7
1624648140000|2021-06-25 19:09:00|||||||||7
1624648150000|2021-06-25 19:09:10|||||||||1
1624648160000|2021-06-25 19:09:20|||||||||15
1624648180000|2021-06-25 19:09:40|1381.7|1381.2|1381.6|1381.1|1381.7|1381.2|1381.6|1381.1|14
1624648210000|2021-06-25 19:10:10|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|31
1624648260000|2021-06-25 19:11:00|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|7
1624648290000|2021-06-25 19:11:30|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|87
1624648360000|2021-06-25 19:12:40|||||||||54
1624648390000|2021-06-25 19:13:10|1381.6|1381.1|1381.7|1381.2|1381.7|1381.2|1381.6|1381.1|7
1624648400000|2021-06-25 19:13:20|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|8
1624648410000|2021-06-25 19:13:30|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|18
1624648420000|2021-06-25 19:13:40|1381.4|1380.9|1381.3|1380.8|1381.4|1380.9|1381.3|1380.8|33
1624648430000|2021-06-25 19:13:50|1381.4|1380.9|1381.3|1380.8|1381.4|1380.9|1381.3|1380.8|24
1624648440000|2021-06-25 19:14:00|||||||||24
1624648450000|2021-06-25 19:14:10|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|7
1624648460000|2021-06-25 19:14:20|||||||||1
1624648480000|2021-06-25 19:14:40|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|2
1624648490000|2021-06-25 19:14:50|||||||||1
1624648500000|2021-06-25 19:15:00|||||||||6
1624648510000|2021-06-25 19:15:10|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|4
1624648520000|2021-06-25 19:15:20|||||||||1
1624648530000|2021-06-25 19:15:30|||||||||3
1624648540000|2021-06-25 19:15:40|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|4
1624648550000|2021-06-25 19:15:50|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|8
1624648560000|2021-06-25 19:16:00|1381.6|1381.1|1381.5|1381|1381.6|1381.1|1381.5|1381|15
1624648570000|2021-06-25 19:16:10|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|5
1624648590000|2021-06-25 19:16:30|||||||||2
1624648600000|2021-06-25 19:16:40|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|2
1624648610000|2021-06-25 19:16:50|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|5
1624648620000|2021-06-25 19:17:00|1381.7|1381.2|1381.8|1381.3|1381.9|1381.4|1381.7|1381.2|31
1624648630000|2021-06-25 19:17:10|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|7
1624648640000|2021-06-25 19:17:20|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|20
1624648660000|2021-06-25 19:17:40|||||||||1
1624648670000|2021-06-25 19:17:50|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|2
1624648710000|2021-06-25 19:18:30|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|9
1624648750000|2021-06-25 19:19:10|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|26
1624648760000|2021-06-25 19:19:20|||||||||3
1624648770000|2021-06-25 19:19:30|||||||||7
1624648780000|2021-06-25 19:19:40|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|9
1624648790000|2021-06-25 19:19:50|||||||||3
1624648800000|2021-06-25 19:20:00|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|9
1624648830000|2021-06-25 19:20:30|1381.4|1380.9|1381.3|1380.8|1381.4|1380.9|1381.3|1380.8|16
1624648840000|2021-06-25 19:20:40|||||||||5
1624648860000|2021-06-25 19:21:00|1381.2|1380.7|1381.3|1380.8|1381.3|1380.8|1381.2|1380.7|19
1624648870000|2021-06-25 19:21:10|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|24
1624648880000|2021-06-25 19:21:20|1381.5|1381|1381.3|1380.8|1381.5|1381|1381.3|1380.8|143
1624648890000|2021-06-25 19:21:30|||||||||1
1624648900000|2021-06-25 19:21:40|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|4
1624648910000|2021-06-25 19:21:50|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|7
1624648920000|2021-06-25 19:22:00|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|8
1624648940000|2021-06-25 19:22:20|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|14
1624648960000|2021-06-25 19:22:40|||||||||13
1624648980000|2021-06-25 19:23:00|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|5
1624649000000|2021-06-25 19:23:20|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|14
1624649020000|2021-06-25 19:23:40|||||||||3
1624649040000|2021-06-25 19:24:00|1381.8|1381.3|1381.9|1381.4|1381.9|1381.4|1381.8|1381.3|53
1624649050000|2021-06-25 19:24:10|||||||||11
1624649060000|2021-06-25 19:24:20|||||||||3
1624649070000|2021-06-25 19:24:30|||||||||3
1624649080000|2021-06-25 19:24:40|||||||||5
1624649090000|2021-06-25 19:24:50|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|1
1624649100000|2021-06-25 19:25:00|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|18
1624649110000|2021-06-25 19:25:10|||||||||1
1624649130000|2021-06-25 19:25:30|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|8
1624649140000|2021-06-25 19:25:40|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|5
1624649160000|2021-06-25 19:26:00|1382|1381.5|1382.1|1381.6|1382.1|1381.6|1382|1381.5|16
1624649170000|2021-06-25 19:26:10|||||||||3
1624649210000|2021-06-25 19:26:50|||||||||1
1624649220000|2021-06-25 19:27:00|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|10
1624649230000|2021-06-25 19:27:10|||||||||12
1624649250000|2021-06-25 19:27:30|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|8
1624649260000|2021-06-25 19:27:40|||||||||4
1624649280000|2021-06-25 19:28:00|1381.8|1381.3|1381.9|1381.4|1381.9|1381.4|1381.8|1381.3|20
1624649310000|2021-06-25 19:28:30|1381.8|1381.3|1381.7|1381.2|1381.8|1381.3|1381.7|1381.2|15
1624649320000|2021-06-25 19:28:40|1381.6|1381.1|1381.5|1381|1381.6|1381.1|1381.5|1381|8
1624649330000|2021-06-25 19:28:50|||||||||6
1624649340000|2021-06-25 19:29:00|1381.6|1381.1|1381.5|1381|1381.6|1381.1|1381.5|1381|12
1624649360000|2021-06-25 19:29:20|1381.6|1381.1|1381.4|1380.9|1381.6|1381.1|1381.4|1380.9|16
1624649380000|2021-06-25 19:29:40|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|13
1624649390000|2021-06-25 19:29:50|1381.4|1380.9|1381.3|1380.8|1381.4|1380.9|1381.3|1380.8|9
1624649400000|2021-06-25 19:30:00|1381.4|1380.9|1381.5|1381|1381.6|1381.1|1381.3|1380.8|28
1624649410000|2021-06-25 19:30:10|1381.6|1381.1|1381.7|1381.2|1381.7|1381.2|1381.6|1381.1|14
1624649420000|2021-06-25 19:30:20|1381.8|1381.3|1381.8|1381.3|1381.9|1381.4|1381.8|1381.3|29
1624649430000|2021-06-25 19:30:30|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|10
1624649440000|2021-06-25 19:30:40|1382|1381.5|1382|1381.5|1382|1381.5|1381.9|1381.4|26
1624649450000|2021-06-25 19:30:50|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|18
1624649460000|2021-06-25 19:31:00|1381.8|1381.3|1381.9|1381.4|1381.9|1381.4|1381.8|1381.3|26
1624649470000|2021-06-25 19:31:10|1381.8|1381.3|1381.9|1381.4|1381.9|1381.4|1381.8|1381.3|13
1624649480000|2021-06-25 19:31:20|1381.8|1381.3|1381.9|1381.4|1381.9|1381.4|1381.8|1381.3|14
1624649490000|2021-06-25 19:31:30|||||||||5
1624649500000|2021-06-25 19:31:40|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|19
1624649510000|2021-06-25 19:31:50|||||||||14
1624649520000|2021-06-25 19:32:00|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.7|1381.2|30
1624649530000|2021-06-25 19:32:10|1381.8|1381.3|1381.6|1381.1|1381.8|1381.3|1381.6|1381.1|38
1624649540000|2021-06-25 19:32:20|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.6|1381.1|19
1624649550000|2021-06-25 19:32:30|1381.6|1381.1|1381.7|1381.2|1381.7|1381.2|1381.6|1381.1|11
1624649560000|2021-06-25 19:32:40|1381.6|1381.1|1381.7|1381.2|1381.7|1381.2|1381.6|1381.1|14
1624649570000|2021-06-25 19:32:50|1381.6|1381.1|1381.7|1381.2|1381.7|1381.2|1381.6|1381.1|12
1624649580000|2021-06-25 19:33:00|1381.6|1381.1|1381.7|1381.2|1381.7|1381.2|1381.6|1381.1|17
1624649590000|2021-06-25 19:33:10|1381.6|1381.1|1381.5|1381|1381.6|1381.1|1381.3|1380.8|91
1624649600000|2021-06-25 19:33:20|1381.3|1380.8|1381.5|1381|1381.5|1381|1381.3|1380.8|61
1624649610000|2021-06-25 19:33:30|1381.4|1380.9|1381.5|1381|1381.6|1381.1|1381.4|1380.9|19
1624649630000|2021-06-25 19:33:50|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|19
1624649640000|2021-06-25 19:34:00|1381.5|1381|1381.6|1381.1|1381.6|1381.1|1381.5|1381|26
1624649650000|2021-06-25 19:34:10|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.6|1381.1|19
1624649660000|2021-06-25 19:34:20|1381.6|1381.1|1381.7|1381.2|1381.7|1381.2|1381.6|1381.1|17
1624649670000|2021-06-25 19:34:30|||||||||4
1624649680000|2021-06-25 19:34:40|||||||||14
1624649690000|2021-06-25 19:34:50|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|13
1624649700000|2021-06-25 19:35:00|||||||||20
1624649710000|2021-06-25 19:35:10|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|19
1624649720000|2021-06-25 19:35:20|1381.6|1381.1|1381.7|1381.2|1381.7|1381.2|1381.6|1381.1|39
1624649730000|2021-06-25 19:35:30|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|13
1624649740000|2021-06-25 19:35:40|1381.7|1381.2|1381.8|1381.3|1381.8|1381.3|1381.7|1381.2|14
1624649750000|2021-06-25 19:35:50|1381.9|1381.4|1382|1381.5|1382|1381.5|1381.9|1381.4|22
1624649760000|2021-06-25 19:36:00|1382.1|1381.6|1382.1|1381.6|1382.2|1381.7|1382|1381.5|28
1624649770000|2021-06-25 19:36:10|1382|1381.5|1382.1|1381.6|1382.1|1381.6|1382|1381.5|20
1624649780000|2021-06-25 19:36:20|1382.2|1381.7|1382.1|1381.6|1382.2|1381.7|1382.1|1381.6|22
1624649790000|2021-06-25 19:36:30|1382.2|1381.7|1382.1|1381.6|1382.2|1381.7|1382.1|1381.6|14
1624649800000|2021-06-25 19:36:40|1382|1381.5|1382.1|1381.6|1382.1|1381.6|1382|1381.5|10
1624649810000|2021-06-25 19:36:50|1382|1381.5|1382.1|1381.6|1382.1|1381.6|1382|1381.5|44
1624649820000|2021-06-25 19:37:00|1382|1381.5|1382.1|1381.6|1382.1|1381.6|1381.9|1381.4|19
1624649830000|2021-06-25 19:37:10|1382|1381.5|1382.1|1381.6|1382.1|1381.6|1382|1381.5|21
1624649840000|2021-06-25 19:37:20|1382|1381.5|1382.1|1381.6|1382.1|1381.6|1382|1381.5|20
1624649850000|2021-06-25 19:37:30|1382|1381.5|1381.9|1381.4|1382|1381.5|1381.8|1381.3|22
1624649860000|2021-06-25 19:37:40|1382|1381.5|1381.9|1381.4|1382|1381.5|1381.9|1381.4|16
1624649870000|2021-06-25 19:37:50|1382|1381.5|1382|1381.5|1382|1381.5|1381.9|1381.4|17
1624649880000|2021-06-25 19:38:00|1381.9|1381.4|1382|1381.5|1382|1381.5|1381.9|1381.4|6
1624649890000|2021-06-25 19:38:10|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|20
1624649900000|2021-06-25 19:38:20|1382|1381.5|1382.1|1381.6|1382.1|1381.6|1382|1381.5|11
1624649910000|2021-06-25 19:38:30|1382|1381.5|1382.1|1381.6|1382.1|1381.6|1382|1381.5|19
1624649920000|2021-06-25 19:38:40|1382|1381.5|1382.1|1381.6|1382.1|1381.6|1382|1381.5|6
1624649930000|2021-06-25 19:38:50|||||||||16
1624649940000|2021-06-25 19:39:00|||||||||20
1624649950000|2021-06-25 19:39:10|1382|1381.5|1382.2|1381.7|1382.2|1381.7|1382|1381.5|83
1624649960000|2021-06-25 19:39:20|||||||||60
1624649970000|2021-06-25 19:39:30|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|35
1624649980000|2021-06-25 19:39:40|||||||||14
1624649990000|2021-06-25 19:39:50|1382.2|1381.7|1382.2|1381.7|1382.3|1381.8|1382.2|1381.7|42
1624650000000|2021-06-25 19:40:00|1382.3|1381.8|1382.2|1381.7|1382.3|1381.8|1382.2|1381.7|48
1624650010000|2021-06-25 19:40:10|1382.3|1381.8|1382.5|1382|1382.5|1382|1382.3|1381.8|78
1624650020000|2021-06-25 19:40:20|1382.6|1382.1|1382.5|1382|1382.6|1382.1|1382.5|1382|158
1624650030000|2021-06-25 19:40:30|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|52
1624650040000|2021-06-25 19:40:40|1382.5|1382|1382.6|1382.1|1382.6|1382.1|1382.4|1381.9|16
1624650050000|2021-06-25 19:40:50|||||||||10
1624650060000|2021-06-25 19:41:00|1382.5|1382|1382.3|1381.8|1382.5|1382|1382.3|1381.8|25
1624650070000|2021-06-25 19:41:10|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|18
1624650080000|2021-06-25 19:41:20|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|10
1624650090000|2021-06-25 19:41:30|||||||||11
1624650100000|2021-06-25 19:41:40|||||||||8
1624650110000|2021-06-25 19:41:50|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|27
1624650120000|2021-06-25 19:42:00|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.2|1381.7|4
1624650130000|2021-06-25 19:42:10|1382.2|1381.7|1382.2|1381.7|1382.3|1381.8|1382.2|1381.7|22
1624650140000|2021-06-25 19:42:20|1382.1|1381.6|1382|1381.5|1382.2|1381.7|1382|1381.5|41
1624650150000|2021-06-25 19:42:30|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|9
1624650160000|2021-06-25 19:42:40|1382|1381.5|1382.1|1381.6|1382.1|1381.6|1382|1381.5|14
1624650170000|2021-06-25 19:42:50|1382|1381.5|1382.1|1381.6|1382.1|1381.6|1382|1381.5|18
1624650180000|2021-06-25 19:43:00|1382|1381.5|1382.1|1381.6|1382.1|1381.6|1382|1381.5|24
1624650190000|2021-06-25 19:43:10|||||||||3
1624650200000|2021-06-25 19:43:20|1382.2|1381.7|1382.3|1381.8|1382.3|1381.8|1382.2|1381.7|30
1624650210000|2021-06-25 19:43:30|1382.2|1381.7|1382.3|1381.8|1382.3|1381.8|1382.2|1381.7|14
1624650220000|2021-06-25 19:43:40|1382.4|1381.9|1382.3|1381.8|1382.4|1381.9|1382.3|1381.8|34
1624650230000|2021-06-25 19:43:50|1382.2|1381.7|1382.2|1381.7|1382.3|1381.8|1382.2|1381.7|22
1624650240000|2021-06-25 19:44:00|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|28
1624650250000|2021-06-25 19:44:10|1382.4|1381.9|1382.3|1381.8|1382.4|1381.9|1382.3|1381.8|27
1624650260000|2021-06-25 19:44:20|1382.4|1381.9|1382.3|1381.8|1382.4|1381.9|1382.3|1381.8|22
1624650270000|2021-06-25 19:44:30|1382.4|1381.9|1382.3|1381.8|1382.4|1381.9|1382.3|1381.8|28
1624650280000|2021-06-25 19:44:40|1382.4|1381.9|1382.3|1381.8|1382.4|1381.9|1382.1|1381.6|88
1624650290000|2021-06-25 19:44:50|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|18
1624650300000|2021-06-25 19:45:00|1382.3|1381.8|1382.5|1382|1382.5|1382|1382.3|1381.8|64
1624650310000|2021-06-25 19:45:10|||||||||9
1624650320000|2021-06-25 19:45:20|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|32
1624650330000|2021-06-25 19:45:30|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|36
1624650340000|2021-06-25 19:45:40|1382.4|1381.9|1382.5|1382|1382.6|1382.1|1382.4|1381.9|17
1624650350000|2021-06-25 19:45:50|1382.6|1382.1|1382.5|1382|1382.6|1382.1|1382.5|1382|15
1624650360000|2021-06-25 19:46:00|1382.6|1382.1|1382.5|1382|1382.6|1382.1|1382.4|1381.9|40
1624650370000|2021-06-25 19:46:10|1382.4|1381.9|1382.5|1382|1382.6|1382.1|1382.4|1381.9|38
1624650380000|2021-06-25 19:46:20|1382.6|1382.1|1382.5|1382|1382.6|1382.1|1382.5|1382|16
1624650390000|2021-06-25 19:46:30|1382.6|1382.1|1382.5|1382|1382.6|1382.1|1382.5|1382|14
1624650400000|2021-06-25 19:46:40|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|18
1624650410000|2021-06-25 19:46:50|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|22
1624650420000|2021-06-25 19:47:00|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.5|1382|41
1624650430000|2021-06-25 19:47:10|1382.5|1382|1382.6|1382.1|1382.6|1382.1|1382.5|1382|19
1624650440000|2021-06-25 19:47:20|1382.7|1382.2|1382.6|1382.1|1382.7|1382.2|1382.6|1382.1|38
1624650450000|2021-06-25 19:47:30|1382.7|1382.2|1382.8|1382.3|1382.8|1382.3|1382.7|1382.2|16
1624650460000|2021-06-25 19:47:40|1382.9|1382.4|1382.9|1382.4|1383|1382.5|1382.9|1382.4|118
1624650470000|2021-06-25 19:47:50|1383|1382.5|1383|1382.5|1383.1|1382.6|1383|1382.5|67
1624650480000|2021-06-25 19:48:00|1383.1|1382.6|1383|1382.5|1383.1|1382.6|1382.9|1382.4|19
1624650490000|2021-06-25 19:48:10|||||||||3
1624650500000|2021-06-25 19:48:20|1382.9|1382.4|1382.9|1382.4|1383|1382.5|1382.8|1382.3|29
1624650510000|2021-06-25 19:48:30|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|16
1624650520000|2021-06-25 19:48:40|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.8|1382.3|30
1624650530000|2021-06-25 19:48:50|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.7|1382.2|25
1624650540000|2021-06-25 19:49:00|1382.7|1382.2|1382.8|1382.3|1382.9|1382.4|1382.6|1382.1|94
1624650550000|2021-06-25 19:49:10|1382.9|1382.4|1382.8|1382.3|1382.9|1382.4|1382.8|1382.3|83
1624650560000|2021-06-25 19:49:20|1382.9|1382.4|1383.1|1382.6|1383.1|1382.6|1382.8|1382.3|40
1624650570000|2021-06-25 19:49:30|1383|1382.5|1383.1|1382.6|1383.1|1382.6|1383|1382.5|15
1624650580000|2021-06-25 19:49:40|1383|1382.5|1383.1|1382.6|1383.1|1382.6|1383|1382.5|33
1624650590000|2021-06-25 19:49:50|1383|1382.5|1383|1382.5|1383.1|1382.6|1383|1382.5|57
1624650600000|2021-06-25 19:50:00|1383.1|1382.6|1383.4|1382.9|1383.4|1382.9|1383.1|1382.6|340
1624650610000|2021-06-25 19:50:10|1383.5|1383|1383.6|1383.1|1383.6|1383.1|1383.5|1383|199
1624650620000|2021-06-25 19:50:20|1383.5|1383|1384|1383.5|1384|1383.5|1383.5|1383|164
1624650630000|2021-06-25 19:50:30|1384.1|1383.6|1383.6|1383.1|1384.1|1383.6|1383.5|1383|153
1624650640000|2021-06-25 19:50:40|1383.7|1383.2|1383.9|1383.4|1383.9|1383.4|1383.7|1383.2|73
1624650650000|2021-06-25 19:50:50|1384|1383.5|1384.2|1383.7|1384.3|1383.8|1384|1383.5|104
1624650660000|2021-06-25 19:51:00|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|15
1624650670000|2021-06-25 19:51:10|1384.2|1383.7|1384|1383.5|1384.2|1383.7|1383.8|1383.3|111
1624650680000|2021-06-25 19:51:20|1384.1|1383.6|1384.2|1383.7|1384.2|1383.7|1384.1|1383.6|66
1624650690000|2021-06-25 19:51:30|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384|1383.5|135
1624650700000|2021-06-25 19:51:40|1384|1383.5|1384.2|1383.7|1384.2|1383.7|1384|1383.5|93
1624650710000|2021-06-25 19:51:50|1384.1|1383.6|1384|1383.5|1384.3|1383.8|1383.9|1383.4|212
1624650720000|2021-06-25 19:52:00|1384.1|1383.6|1384.2|1383.7|1384.3|1383.8|1384|1383.5|107
1624650730000|2021-06-25 19:52:10|1384.3|1383.8|1384.2|1383.7|1384.3|1383.8|1384.2|1383.7|32
1624650740000|2021-06-25 19:52:20|1384.3|1383.8|1384.4|1383.9|1384.4|1383.9|1384.3|1383.8|88
1624650750000|2021-06-25 19:52:30|1384.5|1384|1384.5|1384|1384.5|1384|1384.4|1383.9|67
1624650760000|2021-06-25 19:52:40|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.3|1383.8|64
1624650770000|2021-06-25 19:52:50|1384.5|1384|1384.6|1384.1|1384.6|1384.1|1384.4|1383.9|118
1624650780000|2021-06-25 19:53:00|1384.5|1384|1384.1|1383.6|1384.5|1384|1384.1|1383.6|63
1624650790000|2021-06-25 19:53:10|1384|1383.5|1384.3|1383.8|1384.3|1383.8|1384|1383.5|51
1624650800000|2021-06-25 19:53:20|1384.2|1383.7|1384.3|1383.8|1384.3|1383.8|1384.2|1383.7|27
1624650810000|2021-06-25 19:53:30|1384.2|1383.7|1384.2|1383.7|1384.4|1383.9|1384.1|1383.6|114
1624650820000|2021-06-25 19:53:40|1384.1|1383.6|1384.3|1383.8|1384.4|1383.9|1384.1|1383.6|52
1624650830000|2021-06-25 19:53:50|1384.2|1383.7|1384.4|1383.9|1384.4|1383.9|1384.1|1383.6|81
1624650840000|2021-06-25 19:54:00|1384.5|1384|1384.4|1383.9|1384.5|1384|1384.4|1383.9|43
1624650850000|2021-06-25 19:54:10|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.2|1383.7|53
1624650860000|2021-06-25 19:54:20|1384.2|1383.7|1384.5|1384|1384.5|1384|1384.2|1383.7|70
1624650870000|2021-06-25 19:54:30|1384.4|1383.9|1384.3|1383.8|1384.4|1383.9|1384.2|1383.7|196
1624650880000|2021-06-25 19:54:40|1384.2|1383.7|1384.3|1383.8|1384.4|1383.9|1384.2|1383.7|60
1624650890000|2021-06-25 19:54:50|1384.1|1383.6|1384.1|1383.6|1384.2|1383.7|1384.1|1383.6|62
1624650900000|2021-06-25 19:55:00|1384|1383.5|1384|1383.5|1384.1|1383.6|1384|1383.5|44
1624650910000|2021-06-25 19:55:10|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.8|1383.3|50
1624650920000|2021-06-25 19:55:20|1384|1383.5|1384|1383.5|1384|1383.5|1383.8|1383.3|121
1624650930000|2021-06-25 19:55:30|1383.9|1383.4|1383.9|1383.4|1384|1383.5|1383.9|1383.4|72
1624650940000|2021-06-25 19:55:40|1384|1383.5|1384|1383.5|1384|1383.5|1383.9|1383.4|29
1624650950000|2021-06-25 19:55:50|1383.9|1383.4|1384|1383.5|1384|1383.5|1383.9|1383.4|76
1624650960000|2021-06-25 19:56:00|1383.9|1383.4|1384|1383.5|1384|1383.5|1383.9|1383.4|31
1624650970000|2021-06-25 19:56:10|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|77
1624650980000|2021-06-25 19:56:20|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|135
1624650990000|2021-06-25 19:56:30|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|12
1624651000000|2021-06-25 19:56:40|1384|1383.5|1384.1|1383.6|1384.1|1383.6|1384|1383.5|31
1624651010000|2021-06-25 19:56:50|1384|1383.5|1384|1383.5|1384.1|1383.6|1383.9|1383.4|237
1624651020000|2021-06-25 19:57:00|1383.9|1383.4|1383.7|1383.2|1384|1383.5|1383.6|1383.1|85
1624651030000|2021-06-25 19:57:10|1383.6|1383.1|1383.5|1383|1383.6|1383.1|1383.4|1382.9|128
1624651040000|2021-06-25 19:57:20|1383.6|1383.1|1383.5|1383|1383.6|1383.1|1383.5|1383|73
1624651050000|2021-06-25 19:57:30|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|21
1624651060000|2021-06-25 19:57:40|1383.5|1383|1383.6|1383.1|1383.6|1383.1|1383.5|1383|51
1624651070000|2021-06-25 19:57:50|1383.7|1383.2|1383.8|1383.3|1383.8|1383.3|1383.6|1383.1|80
1624651080000|2021-06-25 19:58:00|1383.9|1383.4|1384.1|1383.6|1384.1|1383.6|1383.9|1383.4|62
1624651090000|2021-06-25 19:58:10|1384.2|1383.7|1384.2|1383.7|1384.3|1383.8|1384.2|1383.7|58
1624651100000|2021-06-25 19:58:20|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.2|1383.7|137
1624651110000|2021-06-25 19:58:30|1384.4|1383.9|1384.5|1384|1384.5|1384|1384.4|1383.9|95
1624651120000|2021-06-25 19:58:40|1384.4|1383.9|1384.5|1384|1384.5|1384|1384.4|1383.9|313
1624651130000|2021-06-25 19:58:50|1384.4|1383.9|1384.7|1384.2|1384.7|1384.2|1384.4|1383.9|95
1624651140000|2021-06-25 19:59:00|1384.6|1384.1|1384.8|1384.3|1384.8|1384.3|1384.6|1384.1|779
1624651150000|2021-06-25 19:59:10|1384.7|1384.2|1384.7|1384.2|1384.8|1384.3|1384.7|1384.2|659
1624651160000|2021-06-25 19:59:20|1384.8|1384.3|1385|1384.5|1385|1384.5|1384.7|1384.2|295
1624651170000|2021-06-25 19:59:30|1384.9|1384.4|1385|1384.5|1385|1384.5|1384.9|1384.4|349
1624651180000|2021-06-25 19:59:40|1384.9|1384.4|1385|1384.5|1385|1384.5|1384.9|1384.4|597
1624651190000|2021-06-25 19:59:50|1385.1|1384.6|1385.1|1384.6|1385.3|1384.8|1384.9|1384.4|2147
1624651200000|2021-06-25 20:00:00|1384.5|1383.5|1384.5|1383.5|1384.7|1383.7|1384.4|1383.4|418
1624651210000|2021-06-25 20:00:10|1384.6|1383.6|1384.5|1383.5|1384.6|1383.6|1384.5|1383.5|13
1624651220000|2021-06-25 20:00:20|1384.4|1383.4|1384.2|1383.2|1384.4|1383.4|1384.2|1383.2|38
1624651230000|2021-06-25 20:00:30|1384.1|1383.1|1384.1|1383.1|1384.2|1383.2|1384|1383|27
1624651240000|2021-06-25 20:00:40|1384.2|1383.2|1384|1383|1384.2|1383.2|1384|1383|32
1624651250000|2021-06-25 20:00:50|1383.9|1382.9|1384.1|1383.1|1384.2|1383.2|1383.9|1382.9|46
1624651260000|2021-06-25 20:01:00|1384.2|1383.2|1384.1|1383.1|1384.3|1383.3|1384.1|1383.1|33
1624651270000|2021-06-25 20:01:10|1384|1383|1383.9|1382.9|1384|1383|1383.9|1382.9|46
1624651280000|2021-06-25 20:01:20|1384|1383|1384|1383|1384|1383|1383.9|1382.9|10
1624651290000|2021-06-25 20:01:30|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|2
1624651300000|2021-06-25 20:01:40|1384|1383|1383.9|1382.9|1384|1383|1383.9|1382.9|18
1624651320000|2021-06-25 20:02:00|1383.8|1382.8|1383.9|1382.9|1383.9|1382.9|1383.8|1382.8|17
1624651330000|2021-06-25 20:02:10|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|5
1624651340000|2021-06-25 20:02:20|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|6
1624651350000|2021-06-25 20:02:30|||||||||1
1624651360000|2021-06-25 20:02:40|1383.7|1382.7|1383.7|1382.7|1383.8|1382.8|1383.7|1382.7|32
1624651370000|2021-06-25 20:02:50|||||||||2
1624651380000|2021-06-25 20:03:00|1383.5|1382.5|1383.6|1382.6|1383.6|1382.6|1383.5|1382.5|13
1624651390000|2021-06-25 20:03:10|||||||||1
1624651430000|2021-06-25 20:03:50|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|2
1624651480000|2021-06-25 20:04:40|||||||||1
1624651510000|2021-06-25 20:05:10|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|4
1624651520000|2021-06-25 20:05:20|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|4
1624651550000|2021-06-25 20:05:50|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|6
1624651570000|2021-06-25 20:06:10|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|16
1624651580000|2021-06-25 20:06:20|||||||||3
1624651600000|2021-06-25 20:06:40|||||||||2
1624651620000|2021-06-25 20:07:00|||||||||1
1624651650000|2021-06-25 20:07:30|||||||||2
1624651670000|2021-06-25 20:07:50|||||||||7
1624651680000|2021-06-25 20:08:00|||||||||3
1624651740000|2021-06-25 20:09:00|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1
1624651750000|2021-06-25 20:09:10|||||||||6
1624651800000|2021-06-25 20:10:00|1383.6|1382.6|1383.7|1382.7|1383.7|1382.7|1383.6|1382.6|3
1624651830000|2021-06-25 20:10:30|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1
1624651860000|2021-06-25 20:11:00|1383.7|1382.7|1383.6|1382.6|1383.7|1382.7|1383.6|1382.6|5
1624651920000|2021-06-25 20:12:00|||||||||6
1624651930000|2021-06-25 20:12:10|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1
1624651940000|2021-06-25 20:12:20|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|2
1624652040000|2021-06-25 20:14:00|1383.8|1382.8|1383.7|1382.7|1383.8|1382.8|1383.7|1382.7|6
1624652080000|2021-06-25 20:14:40|1383.8|1382.8|1384|1383|1384|1383|1383.8|1382.8|3
1624652090000|2021-06-25 20:14:50|1384.2|1383.2|1384.4|1383.4|1384.4|1383.4|1384.2|1383.2|8
1624652220000|2021-06-25 20:17:00|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|3
1624652270000|2021-06-25 20:17:50|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|5
1624652940000|2021-06-25 20:29:00|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|4
1624652950000|2021-06-25 20:29:10|1384.7|1383.7|1385|1384|1385|1384|1384.7|1383.7|65
1624652960000|2021-06-25 20:29:20|1384.7|1383.7|1384.9|1383.9|1384.9|1383.9|1384.7|1383.7|24
1624652970000|2021-06-25 20:29:30|1385.1|1384.1|1385.4|1384.4|1385.4|1384.4|1385.1|1384.1|10
1624652980000|2021-06-25 20:29:40|1385.3|1384.3|1385.4|1384.4|1385.4|1384.4|1385.3|1384.3|12
1624652990000|2021-06-25 20:29:50|||||||||21
1624653000000|2021-06-25 20:30:00|1385.2|1384.2|1385.4|1384.4|1385.4|1384.4|1385.2|1384.2|18
1624653010000|2021-06-25 20:30:10|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|2
1624653020000|2021-06-25 20:30:20|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|2
1624653030000|2021-06-25 20:30:30|1384.7|1383.7|1384.8|1383.8|1384.8|1383.8|1384.7|1383.7|6
1624653040000|2021-06-25 20:30:40|1384.6|1383.6|1384.7|1383.7|1384.7|1383.7|1384.6|1383.6|4
1624653120000|2021-06-25 20:32:00|1384.6|1383.6|1384.4|1383.4|1384.6|1383.6|1384.4|1383.4|7
1624653130000|2021-06-25 20:32:10|1384.3|1383.3|1384.5|1383.5|1384.5|1383.5|1384.3|1383.3|4
1624653140000|2021-06-25 20:32:20|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|4
1624653150000|2021-06-25 20:32:30|||||||||3
1624653420000|2021-06-25 20:37:00|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|2
1624831320000|2021-06-27 22:02:00|1386.4|1384.4|1386.4|1384.4|1386.4|1384.4|1386.3|1384.3|0
1624831330000|2021-06-27 22:02:10|1386.3|1384.3|1386.5|1384.5|1386.5|1384.5|1386.3|1384.3|0
1624831350000|2021-06-27 22:02:30|1386.6|1384.6|1386.5|1384.5|1386.6|1384.6|1386.5|1384.5|0
1624831360000|2021-06-27 22:02:40|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|0
1624831380000|2021-06-27 22:03:00|||||||||3
1624831440000|2021-06-27 22:04:00|1387.2|1386.2|1389.9|1388.9|1389.9|1388.9|1387.2|1386.2|8
1624832140000|2021-06-27 22:15:40|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|2
1624835690000|2021-06-27 23:14:50|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1
1624835830000|2021-06-27 23:17:10|1389.5|1388.5|1389.4|1388.4|1389.5|1388.5|1389.4|1388.4|2
1624835850000|2021-06-27 23:17:30|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|2
1624836100000|2021-06-27 23:21:40|1389.5|1388.5|1389.4|1388.4|1389.5|1388.5|1389.4|1388.4|38
1624836130000|2021-06-27 23:22:10|1388.2|1387.2|1387.7|1386.7|1388.2|1387.2|1387.7|1386.7|18
1624836140000|2021-06-27 23:22:20|1386.8|1385.8|1386.4|1385.4|1386.8|1385.8|1386.4|1385.4|8
1624836150000|2021-06-27 23:22:30|1386|1385|1384.5|1383.5|1386|1385|1384.5|1383.5|20
1624836160000|2021-06-27 23:22:40|1383.7|1382.7|1383.5|1382.5|1383.7|1382.7|1383.5|1382.5|10
1624838160000|2021-06-27 23:56:00|1385.6|1384.6|1384.6|1383.6|1385.6|1384.6|1384.6|1383.6|31
1624838180000|2021-06-27 23:56:20|1383.7|1382.7|1384|1383|1384|1383|1383.7|1382.7|10
1624838630000|2021-06-28 00:03:50|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1
1624838930000|2021-06-28 00:08:50|1383.1|1382.1|1383|1382|1383.1|1382.1|1383|1382|5
1624839280000|2021-06-28 00:14:40|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1
1624839330000|2021-06-28 00:15:30|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1624839740000|2021-06-28 00:22:20|1382.5|1381.5|1382.6|1381.6|1382.6|1381.6|1382.5|1381.5|7
1624839810000|2021-06-28 00:23:30|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|2
1624839910000|2021-06-28 00:25:10|1381.6|1380.6|1382|1381|1382|1381|1381.6|1380.6|2
1624839930000|2021-06-28 00:25:30|||||||||1
1624839950000|2021-06-28 00:25:50|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|2
1624839970000|2021-06-28 00:26:10|||||||||1
1624839980000|2021-06-28 00:26:20|1382.7|1381.7|1383|1382|1383|1382|1382.7|1381.7|35
1624839990000|2021-06-28 00:26:30|1383.1|1382.1|1382.9|1381.9|1383.1|1382.1|1382.9|1381.9|3
1624840000000|2021-06-28 00:26:40|1383|1382|1383|1382|1383|1382|1383|1382|22
1624840020000|2021-06-28 00:27:00|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1
1624840030000|2021-06-28 00:27:10|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|2
1624840040000|2021-06-28 00:27:20|1382.9|1381.9|1383|1382|1383|1382|1382.9|1381.9|17
1624840080000|2021-06-28 00:28:00|1382.8|1381.8|1382.7|1381.7|1382.8|1381.8|1382.7|1381.7|2
1624840100000|2021-06-28 00:28:20|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1
1624840110000|2021-06-28 00:28:30|||||||||1
1624840140000|2021-06-28 00:29:00|||||||||1
1624840150000|2021-06-28 00:29:10|1383|1382|1383|1382|1383|1382|1383|1382|4
1624840180000|2021-06-28 00:29:40|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1
1624840220000|2021-06-28 00:30:20|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1
1624840230000|2021-06-28 00:30:30|||||||||2
1624840240000|2021-06-28 00:30:40|||||||||1
1624840260000|2021-06-28 00:31:00|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|3
1624840340000|2021-06-28 00:32:20|||||||||4
1624840350000|2021-06-28 00:32:30|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|2
1624840360000|2021-06-28 00:32:40|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1
1624840390000|2021-06-28 00:33:10|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|2
1624840400000|2021-06-28 00:33:20|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|3
1624840430000|2021-06-28 00:33:50|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1
1624840450000|2021-06-28 00:34:10|1382|1381|1382|1381|1382|1381|1382|1381|0
1624840460000|2021-06-28 00:34:20|||||||||1
1624840740000|2021-06-28 00:39:00|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1
1624841100000|2021-06-28 00:45:00|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1
1624841240000|2021-06-28 00:47:20|||||||||1
1624841490000|2021-06-28 00:51:30|||||||||1
1624841550000|2021-06-28 00:52:30|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1
1624841620000|2021-06-28 00:53:40|||||||||1
1624841650000|2021-06-28 00:54:10|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1
1624841680000|2021-06-28 00:54:40|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1
1624841690000|2021-06-28 00:54:50|||||||||1
1624841720000|2021-06-28 00:55:20|||||||||1
1624842030000|2021-06-28 01:00:30|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|3
1624842260000|2021-06-28 01:04:20|1381.2|1380.2|1381.8|1380.8|1381.8|1380.8|1381.2|1380.2|13
1624842530000|2021-06-28 01:08:50|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1624842570000|2021-06-28 01:09:30|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|2
1624842590000|2021-06-28 01:09:50|||||||||3
1624842720000|2021-06-28 01:12:00|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1624842760000|2021-06-28 01:12:40|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1
1624842850000|2021-06-28 01:14:10|||||||||1
1624842890000|2021-06-28 01:14:50|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1624842900000|2021-06-28 01:15:00|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1
1624842960000|2021-06-28 01:16:00|1381|1380|1381|1380|1381|1380|1381|1380|1
1624842980000|2021-06-28 01:16:20|||||||||2
1624842990000|2021-06-28 01:16:30|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1
1624843410000|2021-06-28 01:23:30|1380.2|1379.2|1380.3|1379.3|1380.3|1379.3|1380.2|1379.2|3
1624843490000|2021-06-28 01:24:50|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|0
1624843500000|2021-06-28 01:25:00|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|3
1624843510000|2021-06-28 01:25:10|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1
1624843520000|2021-06-28 01:25:20|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1
1624843640000|2021-06-28 01:27:20|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1624843680000|2021-06-28 01:28:00|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|2
1624843780000|2021-06-28 01:29:40|1381|1380|1381.1|1380.1|1381.1|1380.1|1381|1380|2
1624843960000|2021-06-28 01:32:40|1381|1380|1380.7|1379.7|1381|1380|1380.7|1379.7|2
1624843970000|2021-06-28 01:32:50|||||||||1
1624844110000|2021-06-28 01:35:10|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1624844260000|2021-06-28 01:37:40|||||||||1
1624844350000|2021-06-28 01:39:10|||||||||1
1624844370000|2021-06-28 01:39:30|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|2
1624844400000|2021-06-28 01:40:00|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1
1624844420000|2021-06-28 01:40:20|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1624844500000|2021-06-28 01:41:40|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1624844640000|2021-06-28 01:44:00|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1624844700000|2021-06-28 01:45:00|1382|1381|1382|1381|1382|1381|1382|1381|1
1624844740000|2021-06-28 01:45:40|1381.8|1380.8|1381.7|1380.7|1381.8|1380.8|1381.7|1380.7|2
1624844750000|2021-06-28 01:45:50|||||||||1
1624844760000|2021-06-28 01:46:00|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|2
1624844840000|2021-06-28 01:47:20|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1624844860000|2021-06-28 01:47:40|1382|1381|1382|1381|1382|1381|1382|1381|3
1624844870000|2021-06-28 01:47:50|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|2
1624844880000|2021-06-28 01:48:00|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|11
1624844920000|2021-06-28 01:48:40|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1624845110000|2021-06-28 01:51:50|1381|1380|1380.9|1379.9|1381|1380|1380.9|1379.9|2
1624845260000|2021-06-28 01:54:20|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|5
1624845280000|2021-06-28 01:54:40|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|3
1624845290000|2021-06-28 01:54:50|||||||||1
1624845400000|2021-06-28 01:56:40|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|2
1624845440000|2021-06-28 01:57:20|1380.8|1379.8|1380.7|1379.7|1380.8|1379.8|1380.7|1379.7|13
1624845490000|2021-06-28 01:58:10|1380.1|1379.1|1380.2|1379.2|1380.2|1379.2|1380.1|1379.1|6
1624845530000|2021-06-28 01:58:50|||||||||2
1624845610000|2021-06-28 02:00:10|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1
1624845700000|2021-06-28 02:01:40|1380.2|1379.2|1380|1379|1380.2|1379.2|1380|1379|3
1624845760000|2021-06-28 02:02:40|||||||||2
1624845820000|2021-06-28 02:03:40|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|10
1624845840000|2021-06-28 02:04:00|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|2
1624845870000|2021-06-28 02:04:30|1380|1379|1380|1379|1380|1379|1380|1379|2
1624845880000|2021-06-28 02:04:40|1379.8|1378.8|1379.9|1378.9|1379.9|1378.9|1379.8|1378.8|2
1624845900000|2021-06-28 02:05:00|1379.6|1378.6|1379.8|1378.8|1379.9|1378.9|1379.6|1378.6|7
1624845940000|2021-06-28 02:05:40|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|2
1624845960000|2021-06-28 02:06:00|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|2
1624845970000|2021-06-28 02:06:10|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|3
1624845990000|2021-06-28 02:06:30|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1
1624846000000|2021-06-28 02:06:40|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|2
1624846050000|2021-06-28 02:07:30|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|8
1624846070000|2021-06-28 02:07:50|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1
1624846180000|2021-06-28 02:09:40|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1
1624846190000|2021-06-28 02:09:50|||||||||1
1624846430000|2021-06-28 02:13:50|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1
1624846470000|2021-06-28 02:14:30|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1
1624846620000|2021-06-28 02:17:00|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1
1624846640000|2021-06-28 02:17:20|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1
1624846750000|2021-06-28 02:19:10|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1
1624846760000|2021-06-28 02:19:20|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|3
1624846770000|2021-06-28 02:19:30|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1
1624846840000|2021-06-28 02:20:40|||||||||1
1624846850000|2021-06-28 02:20:50|||||||||5
1624846860000|2021-06-28 02:21:00|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|5
1624846880000|2021-06-28 02:21:20|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|3
1624846890000|2021-06-28 02:21:30|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1
1624846960000|2021-06-28 02:22:40|1379.6|1378.6|1379.5|1378.5|1379.6|1378.6|1379.5|1378.5|2
1624847010000|2021-06-28 02:23:30|||||||||1
1624847040000|2021-06-28 02:24:00|1379.6|1378.6|1379.8|1378.8|1379.8|1378.8|1379.6|1378.6|7
1624847170000|2021-06-28 02:26:10|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|2
1624847220000|2021-06-28 02:27:00|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1
1624847360000|2021-06-28 02:29:20|1380|1379|1380|1379|1380|1379|1380|1379|1
1624847390000|2021-06-28 02:29:50|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1
1624847400000|2021-06-28 02:30:00|1380.4|1379.4|1380.4|1379.4|1380.5|1379.5|1380.4|1379.4|4
1624847410000|2021-06-28 02:30:10|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1
1624847460000|2021-06-28 02:31:00|1380.2|1379.2|1380.3|1379.3|1380.3|1379.3|1380.2|1379.2|2
1624847510000|2021-06-28 02:31:50|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1
1624847530000|2021-06-28 02:32:10|||||||||2
1624847550000|2021-06-28 02:32:30|||||||||1
1624847560000|2021-06-28 02:32:40|1380.5|1379.5|1380.8|1379.8|1380.8|1379.8|1380.5|1379.5|2
1624847570000|2021-06-28 02:32:50|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1
1624847590000|2021-06-28 02:33:10|||||||||2
1624847640000|2021-06-28 02:34:00|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1
1624847670000|2021-06-28 02:34:30|1381|1380|1381|1380|1381|1380|1381|1380|3
1624847680000|2021-06-28 02:34:40|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|3
1624847690000|2021-06-28 02:34:50|1381.2|1380.2|1381.1|1380.1|1381.3|1380.3|1381.1|1380.1|6
1624847730000|2021-06-28 02:35:30|1381|1380|1381|1380|1381|1380|1381|1380|1
1624847760000|2021-06-28 02:36:00|1381.2|1380.2|1381.3|1380.3|1381.3|1380.3|1381.2|1380.2|2
1624847780000|2021-06-28 02:36:20|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|2
1624847890000|2021-06-28 02:38:10|1381|1380|1381|1380|1381|1380|1381|1380|1
1624847950000|2021-06-28 02:39:10|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|3
1624847960000|2021-06-28 02:39:20|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|3
1624848060000|2021-06-28 02:41:00|1381|1380|1381|1380|1381|1380|1381|1380|0
1624848070000|2021-06-28 02:41:10|||||||||2
1624848200000|2021-06-28 02:43:20|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1
1624848220000|2021-06-28 02:43:40|||||||||1
1624848320000|2021-06-28 02:45:20|||||||||1
1624848340000|2021-06-28 02:45:40|1381|1380|1381|1380|1381|1380|1381|1380|1
1624848400000|2021-06-28 02:46:40|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|3
1624848450000|2021-06-28 02:47:30|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|2
1624848480000|2021-06-28 02:48:00|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1
1624848580000|2021-06-28 02:49:40|||||||||3
1624848590000|2021-06-28 02:49:50|1380.9|1379.9|1381.2|1380.2|1381.2|1380.2|1380.9|1379.9|13
1624848670000|2021-06-28 02:51:10|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|2
1624848690000|2021-06-28 02:51:30|||||||||1
1624848750000|2021-06-28 02:52:30|1381.7|1380.7|1381.6|1380.6|1381.7|1380.7|1381.6|1380.6|2
1624848760000|2021-06-28 02:52:40|||||||||1
1624848890000|2021-06-28 02:54:50|||||||||1
1624848950000|2021-06-28 02:55:50|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|3
1624849140000|2021-06-28 02:59:00|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|5
1624849270000|2021-06-28 03:01:10|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|2
1624849440000|2021-06-28 03:04:00|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1
1624849500000|2021-06-28 03:05:00|1381|1380|1381|1380|1381|1380|1381|1380|3
1624849600000|2021-06-28 03:06:40|1380.8|1379.8|1380.9|1379.9|1380.9|1379.9|1380.7|1379.7|4
1624849620000|2021-06-28 03:07:00|1381|1380|1381|1380|1381|1380|1381|1380|1
1624849740000|2021-06-28 03:09:00|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1
1624849900000|2021-06-28 03:11:40|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|2
1624849960000|2021-06-28 03:12:40|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1
1624850100000|2021-06-28 03:15:00|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1624850240000|2021-06-28 03:17:20|1381.8|1380.8|1381.7|1380.7|1381.8|1380.8|1381.7|1380.7|3
1624850460000|2021-06-28 03:21:00|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1624850500000|2021-06-28 03:21:40|1381.3|1380.3|1381.1|1380.1|1381.3|1380.3|1381.1|1380.1|3
1624850510000|2021-06-28 03:21:50|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1
1624850560000|2021-06-28 03:22:40|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|3
1624850640000|2021-06-28 03:24:00|||||||||2
1624850800000|2021-06-28 03:26:40|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|2
1624850960000|2021-06-28 03:29:20|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1
1624850970000|2021-06-28 03:29:30|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1
1624851000000|2021-06-28 03:30:00|||||||||2
1624851010000|2021-06-28 03:30:10|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1
1624851070000|2021-06-28 03:31:10|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1
1624851080000|2021-06-28 03:31:20|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1
1624851100000|2021-06-28 03:31:40|||||||||2
1624851140000|2021-06-28 03:32:20|||||||||1
1624851180000|2021-06-28 03:33:00|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1
1624851400000|2021-06-28 03:36:40|1380.5|1379.5|1380.6|1379.6|1380.6|1379.6|1380.5|1379.5|6
1624851410000|2021-06-28 03:36:50|||||||||1
1624851420000|2021-06-28 03:37:00|||||||||2
1624851580000|2021-06-28 03:39:40|1380.1|1379.1|1380.7|1379.7|1380.7|1379.7|1380.1|1379.1|7
1624851680000|2021-06-28 03:41:20|||||||||1
1624851700000|2021-06-28 03:41:40|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|4
1624851710000|2021-06-28 03:41:50|||||||||18
1624851720000|2021-06-28 03:42:00|1380.5|1379.5|1380.4|1379.4|1380.5|1379.5|1380.4|1379.4|6
1624851740000|2021-06-28 03:42:20|||||||||3
1624851750000|2021-06-28 03:42:30|||||||||2
1624851760000|2021-06-28 03:42:40|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|10
1624851780000|2021-06-28 03:43:00|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|4
1624851800000|2021-06-28 03:43:20|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1
1624851880000|2021-06-28 03:44:40|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|9
1624851900000|2021-06-28 03:45:00|1380.8|1379.8|1380.9|1379.9|1380.9|1379.9|1380.8|1379.8|19
1624851960000|2021-06-28 03:46:00|||||||||1
1624852090000|2021-06-28 03:48:10|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1
1624852100000|2021-06-28 03:48:20|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1
1624852150000|2021-06-28 03:49:10|1380.6|1379.6|1380.7|1379.7|1380.7|1379.7|1380.6|1379.6|6
1624852170000|2021-06-28 03:49:30|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|2
1624852180000|2021-06-28 03:49:40|||||||||1
1624852190000|2021-06-28 03:49:50|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|6
1624852200000|2021-06-28 03:50:00|1380.5|1379.5|1380.3|1379.3|1380.6|1379.6|1380.3|1379.3|34
1624852210000|2021-06-28 03:50:10|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1
1624852220000|2021-06-28 03:50:20|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|8
1624852250000|2021-06-28 03:50:50|||||||||3
1624852260000|2021-06-28 03:51:00|||||||||2
1624852270000|2021-06-28 03:51:10|||||||||3
1624852280000|2021-06-28 03:51:20|1380.4|1379.4|1380.6|1379.6|1380.6|1379.6|1380.4|1379.4|31
1624852300000|2021-06-28 03:51:40|1380.4|1379.4|1380.3|1379.3|1380.4|1379.4|1380.3|1379.3|5
1624852320000|2021-06-28 03:52:00|||||||||5
1624852360000|2021-06-28 03:52:40|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|5
1624852380000|2021-06-28 03:53:00|||||||||1
1624852390000|2021-06-28 03:53:10|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|2
1624852470000|2021-06-28 03:54:30|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|4
1624852490000|2021-06-28 03:54:50|||||||||1
1624852600000|2021-06-28 03:56:40|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|3
1624852620000|2021-06-28 03:57:00|||||||||3
1624852630000|2021-06-28 03:57:10|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1
1624852650000|2021-06-28 03:57:30|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|5
1624852670000|2021-06-28 03:57:50|||||||||1
1624852690000|2021-06-28 03:58:10|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1
1624852710000|2021-06-28 03:58:30|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|2
1624852740000|2021-06-28 03:59:00|1381|1380|1381|1380|1381|1380|1381|1380|4
1624852790000|2021-06-28 03:59:50|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|3
1624852800000|2021-06-28 04:00:00|1381.5|1380.5|1381.6|1380.6|1381.6|1380.6|1381.5|1380.5|6
1624852820000|2021-06-28 04:00:20|1381.7|1380.7|1381.8|1380.8|1381.8|1380.8|1381.7|1380.7|3
1624852860000|2021-06-28 04:01:00|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1624852890000|2021-06-28 04:01:30|1381.9|1380.9|1382|1381|1382|1381|1381.9|1380.9|2
1624852900000|2021-06-28 04:01:40|1381.9|1380.9|1381.5|1380.5|1381.9|1380.9|1381.5|1380.5|17
1624852960000|2021-06-28 04:02:40|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1
1624853050000|2021-06-28 04:04:10|1381|1380|1381|1380|1381|1380|1381|1380|1
1624853060000|2021-06-28 04:04:20|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|2
1624853070000|2021-06-28 04:04:30|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1
1624853080000|2021-06-28 04:04:40|1381|1380|1381|1380|1381|1380|1381|1380|3
1624853090000|2021-06-28 04:04:50|||||||||1
1624853140000|2021-06-28 04:05:40|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1
1624853220000|2021-06-28 04:07:00|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|3
1624853240000|2021-06-28 04:07:20|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1
1624853250000|2021-06-28 04:07:30|||||||||1
1624853290000|2021-06-28 04:08:10|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1
1624853320000|2021-06-28 04:08:40|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1
1624853370000|2021-06-28 04:09:30|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1
1624853470000|2021-06-28 04:11:10|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1
1624853490000|2021-06-28 04:11:30|1380.6|1379.6|1380.5|1379.5|1380.6|1379.6|1380.5|1379.5|5
1624853500000|2021-06-28 04:11:40|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|2
1624853520000|2021-06-28 04:12:00|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1
1624853540000|2021-06-28 04:12:20|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|3
1624853560000|2021-06-28 04:12:40|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1
1624853910000|2021-06-28 04:18:30|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|2
1624853960000|2021-06-28 04:19:20|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|5
1624853980000|2021-06-28 04:19:40|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|2
1624854000000|2021-06-28 04:20:00|||||||||3
1624854060000|2021-06-28 04:21:00|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1
1624854090000|2021-06-28 04:21:30|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1
1624854320000|2021-06-28 04:25:20|||||||||1
1624854470000|2021-06-28 04:27:50|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1
1624854660000|2021-06-28 04:31:00|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1
1624854670000|2021-06-28 04:31:10|1380.6|1379.6|1380.7|1379.7|1380.8|1379.8|1380.6|1379.6|37
1624854820000|2021-06-28 04:33:40|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|2
1624854970000|2021-06-28 04:36:10|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1
1624855230000|2021-06-28 04:40:30|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1
1624855420000|2021-06-28 04:43:40|1380.2|1379.2|1380|1379|1380.2|1379.2|1380|1379|3
1624855440000|2021-06-28 04:44:00|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1
1624855600000|2021-06-28 04:46:40|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|2
1624855630000|2021-06-28 04:47:10|1380|1379|1380|1379|1380|1379|1380|1379|3
1624855650000|2021-06-28 04:47:30|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|2
1624855780000|2021-06-28 04:49:40|||||||||1
1624855810000|2021-06-28 04:50:10|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1
1624855870000|2021-06-28 04:51:10|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|2
1624855880000|2021-06-28 04:51:20|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|2
1624855900000|2021-06-28 04:51:40|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|2
1624855970000|2021-06-28 04:52:50|1380|1379|1380|1379|1380|1379|1380|1379|1
1624856030000|2021-06-28 04:53:50|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1
1624856120000|2021-06-28 04:55:20|||||||||1
1624856170000|2021-06-28 04:56:10|||||||||1
1624856220000|2021-06-28 04:57:00|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1
1624856470000|2021-06-28 05:01:10|||||||||1
1624856490000|2021-06-28 05:01:30|||||||||1
1624856520000|2021-06-28 05:02:00|1380.1|1379.1|1380.2|1379.2|1380.2|1379.2|1380.1|1379.1|5
1624856530000|2021-06-28 05:02:10|||||||||28
1624856540000|2021-06-28 05:02:20|||||||||1
1624856600000|2021-06-28 05:03:20|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|3
1624856620000|2021-06-28 05:03:40|1380|1379|1379.9|1378.9|1380|1379|1379.9|1378.9|12
1624856630000|2021-06-28 05:03:50|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1
1624856800000|2021-06-28 05:06:40|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1
1624856810000|2021-06-28 05:06:50|1380|1379|1380|1379|1380|1379|1380|1379|1
1624856980000|2021-06-28 05:09:40|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|3
1624857120000|2021-06-28 05:12:00|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1
1624857140000|2021-06-28 05:12:20|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1
1624857150000|2021-06-28 05:12:30|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1
1624857180000|2021-06-28 05:13:00|1379.2|1378.2|1379|1378|1379.2|1378.2|1379|1378|3
1624857200000|2021-06-28 05:13:20|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|2
1624857390000|2021-06-28 05:16:30|1379.4|1378.4|1379.6|1378.6|1379.6|1378.6|1379.4|1378.4|8
1624857480000|2021-06-28 05:18:00|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1
1624857540000|2021-06-28 05:19:00|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|9
1624857560000|2021-06-28 05:19:20|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|2
1624857720000|2021-06-28 05:22:00|||||||||1
1624857750000|2021-06-28 05:22:30|1380|1379|1380|1379|1380|1379|1380|1379|1
1624857950000|2021-06-28 05:25:50|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|0
1624857960000|2021-06-28 05:26:00|||||||||1
1624857980000|2021-06-28 05:26:20|||||||||1
1624858040000|2021-06-28 05:27:20|1380|1379|1380|1379|1380|1379|1380|1379|0
1624858050000|2021-06-28 05:27:30|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|3
1624858070000|2021-06-28 05:27:50|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1
1624858080000|2021-06-28 05:28:00|1380.2|1379.2|1380.3|1379.3|1380.3|1379.3|1380.2|1379.2|3
1624858090000|2021-06-28 05:28:10|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|3
1624858100000|2021-06-28 05:28:20|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|3
1624858110000|2021-06-28 05:28:30|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|2
1624858130000|2021-06-28 05:28:50|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|13
1624858140000|2021-06-28 05:29:00|1380|1379|1380.2|1379.2|1380.2|1379.2|1380|1379|5
1624858150000|2021-06-28 05:29:10|1380.3|1379.3|1380.2|1379.2|1380.3|1379.3|1380.2|1379.2|3
1624858180000|2021-06-28 05:29:40|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|2
1624858200000|2021-06-28 05:30:00|1380.7|1379.7|1380.5|1379.5|1380.7|1379.7|1380.5|1379.5|2
1624858240000|2021-06-28 05:30:40|1380.8|1379.8|1382|1381|1382|1381|1380.8|1379.8|24
1624858250000|2021-06-28 05:30:50|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382|1381|3
1624858260000|2021-06-28 05:31:00|1382.7|1381.7|1382.8|1381.8|1382.8|1381.8|1382.7|1381.7|2
1624858270000|2021-06-28 05:31:10|1383|1382|1383|1382|1383|1382|1383|1382|1
1624858300000|2021-06-28 05:31:40|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1
1624858310000|2021-06-28 05:31:50|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|0
1624858320000|2021-06-28 05:32:00|||||||||1
1624858340000|2021-06-28 05:32:20|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1624858350000|2021-06-28 05:32:30|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|22
1624858360000|2021-06-28 05:32:40|1383|1382|1383|1382|1383|1382|1383|1382|21
1624858370000|2021-06-28 05:32:50|1383.2|1382.2|1383|1382|1383.2|1382.2|1382.7|1381.7|25
1624858380000|2021-06-28 05:33:00|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|2
1624858400000|2021-06-28 05:33:20|1383|1382|1383|1382|1383|1382|1383|1382|2
1624858460000|2021-06-28 05:34:20|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1
1624858480000|2021-06-28 05:34:40|1383.4|1382.4|1383|1382|1383.4|1382.4|1382.9|1381.9|25
1624858490000|2021-06-28 05:34:50|||||||||1
1624858500000|2021-06-28 05:35:00|1382.6|1381.6|1382.7|1381.7|1382.7|1381.7|1382.6|1381.6|2
1624858550000|2021-06-28 05:35:50|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1624858590000|2021-06-28 05:36:30|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1624858600000|2021-06-28 05:36:40|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|22
1624858620000|2021-06-28 05:37:00|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|4
1624858630000|2021-06-28 05:37:10|1381.8|1380.8|1382|1381|1382|1381|1381.8|1380.8|5
1624858690000|2021-06-28 05:38:10|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|2
1624858700000|2021-06-28 05:38:20|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|4
1624858720000|2021-06-28 05:38:40|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|2
1624858730000|2021-06-28 05:38:50|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1624858780000|2021-06-28 05:39:40|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1
1624858910000|2021-06-28 05:41:50|1381|1380|1381|1380|1381|1380|1381|1380|1
1624858920000|2021-06-28 05:42:00|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1
1624858950000|2021-06-28 05:42:30|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|2
1624859040000|2021-06-28 05:44:00|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1624859130000|2021-06-28 05:45:30|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|2
1624859170000|2021-06-28 05:46:10|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1
1624859190000|2021-06-28 05:46:30|1381|1380|1381|1380|1381|1380|1381|1380|2
1624859210000|2021-06-28 05:46:50|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1624859290000|2021-06-28 05:48:10|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|2
1624859350000|2021-06-28 05:49:10|||||||||1
1624859360000|2021-06-28 05:49:20|1380.3|1379.3|1380.2|1379.2|1380.3|1379.3|1380.2|1379.2|5
1624859460000|2021-06-28 05:51:00|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1
1624859480000|2021-06-28 05:51:20|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|2
1624859510000|2021-06-28 05:51:50|1380.1|1379.1|1379.9|1378.9|1380.1|1379.1|1379.9|1378.9|4
1624859570000|2021-06-28 05:52:50|||||||||1
1624859780000|2021-06-28 05:56:20|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1
1624859790000|2021-06-28 05:56:30|||||||||1
1624859800000|2021-06-28 05:56:40|1380.4|1379.4|1380.3|1379.3|1380.4|1379.4|1380.1|1379.1|10
1624859810000|2021-06-28 05:56:50|||||||||1
1624859830000|2021-06-28 05:57:10|||||||||1
1624859840000|2021-06-28 05:57:20|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1
1624859870000|2021-06-28 05:57:50|||||||||1
1624859900000|2021-06-28 05:58:20|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1
1624859920000|2021-06-28 05:58:40|||||||||2
1624859940000|2021-06-28 05:59:00|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|2
1624859960000|2021-06-28 05:59:20|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|2
1624859970000|2021-06-28 05:59:30|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|2
1624860000000|2021-06-28 06:00:00|1380.6|1379.6|1380.4|1379.4|1380.6|1379.6|1380.4|1379.4|3
1624860100000|2021-06-28 06:01:40|1379.9|1378.9|1379.8|1378.8|1379.9|1378.9|1379.8|1378.8|2
1624860130000|2021-06-28 06:02:10|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|2
1624860150000|2021-06-28 06:02:30|1379.4|1378.4|1379.5|1378.5|1379.5|1378.5|1379.4|1378.4|5
1624860160000|2021-06-28 06:02:40|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|3
1624860170000|2021-06-28 06:02:50|||||||||2
1624860180000|2021-06-28 06:03:00|1379.2|1378.2|1379.2|1378.2|1379.3|1378.3|1379.2|1378.2|5
1624860260000|2021-06-28 06:04:20|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1
1624860300000|2021-06-28 06:05:00|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|2
1624860310000|2021-06-28 06:05:10|||||||||1
1624860330000|2021-06-28 06:05:30|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|4
1624860340000|2021-06-28 06:05:40|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1
1624860370000|2021-06-28 06:06:10|||||||||1
1624860380000|2021-06-28 06:06:20|||||||||1
1624860430000|2021-06-28 06:07:10|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1
1624860480000|2021-06-28 06:08:00|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1
1624860520000|2021-06-28 06:08:40|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|0
1624860530000|2021-06-28 06:08:50|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|2
1624860550000|2021-06-28 06:09:10|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1
1624860570000|2021-06-28 06:09:30|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1
1624860580000|2021-06-28 06:09:40|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1
1624860590000|2021-06-28 06:09:50|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1
1624860640000|2021-06-28 06:10:40|||||||||2
1624860650000|2021-06-28 06:10:50|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1
1624860660000|2021-06-28 06:11:00|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1
1624860690000|2021-06-28 06:11:30|1379.4|1378.4|1379.6|1378.6|1379.6|1378.6|1379.4|1378.4|8
1624860710000|2021-06-28 06:11:50|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1
1624860790000|2021-06-28 06:13:10|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|2
1624860850000|2021-06-28 06:14:10|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|2
1624860870000|2021-06-28 06:14:30|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|2
1624860890000|2021-06-28 06:14:50|1380.3|1379.3|1380.2|1379.2|1380.3|1379.3|1380.2|1379.2|2
1624860900000|2021-06-28 06:15:00|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1
1624860910000|2021-06-28 06:15:10|1380.6|1379.6|1380.5|1379.5|1380.6|1379.6|1380.5|1379.5|2
1624860920000|2021-06-28 06:15:20|||||||||2
1624860930000|2021-06-28 06:15:30|||||||||1
1624860940000|2021-06-28 06:15:40|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|4
1624860950000|2021-06-28 06:15:50|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1
1624860970000|2021-06-28 06:16:10|1380.4|1379.4|1380.5|1379.5|1380.5|1379.5|1380.4|1379.4|2
1624860980000|2021-06-28 06:16:20|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1
1624860990000|2021-06-28 06:16:30|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1
1624861010000|2021-06-28 06:16:50|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|2
1624861060000|2021-06-28 06:17:40|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|5
1624861120000|2021-06-28 06:18:40|1380.5|1379.5|1380.6|1379.6|1380.6|1379.6|1380.5|1379.5|4
1624861130000|2021-06-28 06:18:50|||||||||2
1624861140000|2021-06-28 06:19:00|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|2
1624861210000|2021-06-28 06:20:10|1380.3|1379.3|1380.4|1379.4|1380.4|1379.4|1380.3|1379.3|3
1624861300000|2021-06-28 06:21:40|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|2
1624861370000|2021-06-28 06:22:50|||||||||1
1624861450000|2021-06-28 06:24:10|||||||||1
1624861500000|2021-06-28 06:25:00|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|5
1624861520000|2021-06-28 06:25:20|1380.3|1379.3|1380.4|1379.4|1380.4|1379.4|1380.3|1379.3|3
1624861540000|2021-06-28 06:25:40|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|4
1624861550000|2021-06-28 06:25:50|||||||||3
1624861560000|2021-06-28 06:26:00|1380.6|1379.6|1380.7|1379.7|1380.7|1379.7|1380.6|1379.6|2
1624861570000|2021-06-28 06:26:10|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|3
1624861580000|2021-06-28 06:26:20|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|2
1624861600000|2021-06-28 06:26:40|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|2
1624861620000|2021-06-28 06:27:00|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1
1624861630000|2021-06-28 06:27:10|||||||||1
1624861660000|2021-06-28 06:27:40|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1
1624861670000|2021-06-28 06:27:50|1380.9|1379.9|1380.8|1379.8|1380.9|1379.9|1380.8|1379.8|3
1624861720000|2021-06-28 06:28:40|1381|1380|1381|1380|1381|1380|1381|1380|1
1624861730000|2021-06-28 06:28:50|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|2
1624861740000|2021-06-28 06:29:00|1380.8|1379.8|1380.7|1379.7|1380.8|1379.8|1380.7|1379.7|2
1624861760000|2021-06-28 06:29:20|1380.8|1379.8|1380.9|1379.9|1380.9|1379.9|1380.8|1379.8|2
1624861770000|2021-06-28 06:29:30|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1624861780000|2021-06-28 06:29:40|1381.2|1380.2|1381.1|1380.1|1381.2|1380.2|1381.1|1380.1|2
1624861830000|2021-06-28 06:30:30|||||||||2
1624861850000|2021-06-28 06:30:50|1381|1380|1381|1380|1381|1380|1381|1380|1
1624861890000|2021-06-28 06:31:30|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1
1624861900000|2021-06-28 06:31:40|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1
1624861980000|2021-06-28 06:33:00|||||||||1
1624861990000|2021-06-28 06:33:10|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1
1624862050000|2021-06-28 06:34:10|1381|1380|1381|1380|1381|1380|1381|1380|2
1624862070000|2021-06-28 06:34:30|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1
1624862080000|2021-06-28 06:34:40|||||||||1
1624862230000|2021-06-28 06:37:10|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1
1624862370000|2021-06-28 06:39:30|1381|1380|1381|1380|1381|1380|1381|1380|2
1624862390000|2021-06-28 06:39:50|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1
1624862420000|2021-06-28 06:40:20|1381|1380|1381|1380|1381|1380|1381|1380|1
1624862430000|2021-06-28 06:40:30|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1624862450000|2021-06-28 06:40:50|1380.9|1379.9|1380.7|1379.7|1380.9|1379.9|1380.7|1379.7|6
1624862460000|2021-06-28 06:41:00|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1
1624862470000|2021-06-28 06:41:10|||||||||1
1624862530000|2021-06-28 06:42:10|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1
1624862560000|2021-06-28 06:42:40|1380.9|1379.9|1380.8|1379.8|1380.9|1379.9|1380.8|1379.8|4
1624862570000|2021-06-28 06:42:50|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|2
1624862580000|2021-06-28 06:43:00|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|2
1624862700000|2021-06-28 06:45:00|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1
1624862740000|2021-06-28 06:45:40|||||||||1
1624862760000|2021-06-28 06:46:00|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1
1624862790000|2021-06-28 06:46:30|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1
1624862800000|2021-06-28 06:46:40|||||||||1
1624862830000|2021-06-28 06:47:10|||||||||1
1624862850000|2021-06-28 06:47:30|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1
1624862880000|2021-06-28 06:48:00|||||||||1
1624862900000|2021-06-28 06:48:20|||||||||1
1624862930000|2021-06-28 06:48:50|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1
1624862970000|2021-06-28 06:49:30|||||||||2
1624862990000|2021-06-28 06:49:50|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1
1624863000000|2021-06-28 06:50:00|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1
1624863050000|2021-06-28 06:50:50|1381|1380|1381|1380|1381|1380|1381|1380|1
1624863060000|2021-06-28 06:51:00|||||||||12
1624863090000|2021-06-28 06:51:30|1381.2|1380.2|1381.3|1380.3|1381.3|1380.3|1381.2|1380.2|2
1624863110000|2021-06-28 06:51:50|1381.2|1380.2|1381.1|1380.1|1381.2|1380.2|1381.1|1380.1|5
1624863120000|2021-06-28 06:52:00|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|6
1624863150000|2021-06-28 06:52:30|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|3
1624863160000|2021-06-28 06:52:40|1381|1380|1381|1380|1381|1380|1381|1380|1
1624863200000|2021-06-28 06:53:20|||||||||1
1624863230000|2021-06-28 06:53:50|||||||||1
1624863260000|2021-06-28 06:54:20|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|4
1624863320000|2021-06-28 06:55:20|1381|1380|1381|1380|1381|1380|1381|1380|1
1624863370000|2021-06-28 06:56:10|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|8
1624863380000|2021-06-28 06:56:20|||||||||1
1624863390000|2021-06-28 06:56:30|1381.5|1380.5|1381.4|1380.4|1381.5|1380.5|1381.4|1380.4|17
1624863470000|2021-06-28 06:57:50|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|3
1624863480000|2021-06-28 06:58:00|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1624863500000|2021-06-28 06:58:20|1381.4|1380.4|1381.3|1380.3|1381.4|1380.4|1381.3|1380.3|6
1624863520000|2021-06-28 06:58:40|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1624863540000|2021-06-28 06:59:00|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1
1624863550000|2021-06-28 06:59:10|||||||||3
1624863560000|2021-06-28 06:59:20|1381|1380|1381|1380|1381|1380|1381|1380|2
1624863590000|2021-06-28 06:59:50|1380.9|1379.9|1380.8|1379.8|1380.9|1379.9|1380.8|1379.8|3
1624863600000|2021-06-28 07:00:00|1381|1380|1380.6|1379.6|1381.2|1380.2|1380.6|1379.6|43
1624863610000|2021-06-28 07:00:10|1380.8|1379.8|1380.9|1379.9|1381|1380|1380.7|1379.7|14
1624863620000|2021-06-28 07:00:20|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|3
1624863630000|2021-06-28 07:00:30|1381|1380|1380.9|1379.9|1381|1380|1380.9|1379.9|11
1624863640000|2021-06-28 07:00:40|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|3
1624863650000|2021-06-28 07:00:50|1381.4|1380.4|1381.6|1380.6|1381.6|1380.6|1381.4|1380.4|28
1624863660000|2021-06-28 07:01:00|1381.5|1380.5|1381.4|1380.4|1381.5|1380.5|1381.4|1380.4|4
1624863680000|2021-06-28 07:01:20|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1624863700000|2021-06-28 07:01:40|1381.7|1380.7|1381.4|1380.4|1381.7|1380.7|1381.3|1380.3|27
1624863710000|2021-06-28 07:01:50|1381.6|1380.6|1381.6|1380.6|1381.7|1380.7|1381.6|1380.6|10
1624863720000|2021-06-28 07:02:00|1381.7|1380.7|1381.6|1380.6|1381.8|1380.8|1381.6|1380.6|13
1624863730000|2021-06-28 07:02:10|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|6
1624863740000|2021-06-28 07:02:20|1381.4|1380.4|1381.3|1380.3|1381.4|1380.4|1381.3|1380.3|5
1624863750000|2021-06-28 07:02:30|1381.4|1380.4|1381.3|1380.3|1381.4|1380.4|1381.3|1380.3|4
1624863770000|2021-06-28 07:02:50|1381.1|1380.1|1381.2|1380.2|1381.2|1380.2|1381.1|1380.1|2
1624863780000|2021-06-28 07:03:00|1381.1|1380.1|1381|1380|1381.1|1380.1|1381|1380|5
1624863790000|2021-06-28 07:03:10|1381.1|1380.1|1381.2|1380.2|1381.2|1380.2|1381.1|1380.1|3
1624863810000|2021-06-28 07:03:30|1381.1|1380.1|1381.4|1380.4|1381.4|1380.4|1381.1|1380.1|8
1624863820000|2021-06-28 07:03:40|1381.3|1380.3|1381.4|1380.4|1381.4|1380.4|1381.3|1380.3|4
1624863830000|2021-06-28 07:03:50|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1
1624863850000|2021-06-28 07:04:10|||||||||4
1624863860000|2021-06-28 07:04:20|1381.4|1380.4|1381.3|1380.3|1381.4|1380.4|1381.3|1380.3|7
1624863870000|2021-06-28 07:04:30|1381.4|1380.4|1381.3|1380.3|1381.4|1380.4|1381.3|1380.3|5
1624863880000|2021-06-28 07:04:40|||||||||1
1624863890000|2021-06-28 07:04:50|1381.2|1380.2|1381.1|1380.1|1381.2|1380.2|1381.1|1380.1|4
1624863900000|2021-06-28 07:05:00|1381|1380|1381.2|1380.2|1381.2|1380.2|1381|1380|2
1624863910000|2021-06-28 07:05:10|1381.3|1380.3|1381.2|1380.2|1381.4|1380.4|1381.2|1380.2|5
1624863920000|2021-06-28 07:05:20|1381.4|1380.4|1381.3|1380.3|1381.4|1380.4|1381.3|1380.3|7
1624863930000|2021-06-28 07:05:30|1381.4|1380.4|1381.5|1380.5|1381.5|1380.5|1381.3|1380.3|23
1624863940000|2021-06-28 07:05:40|||||||||1
1624863950000|2021-06-28 07:05:50|1381.6|1380.6|1381.5|1380.5|1381.7|1380.7|1381.5|1380.5|12
1624863960000|2021-06-28 07:06:00|1381.7|1380.7|1381.5|1380.5|1381.7|1380.7|1381.5|1380.5|9
1624863970000|2021-06-28 07:06:10|1381.4|1380.4|1381.4|1380.4|1381.5|1380.5|1381.4|1380.4|11
1624863980000|2021-06-28 07:06:20|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|18
1624863990000|2021-06-28 07:06:30|||||||||6
1624864000000|2021-06-28 07:06:40|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|3
1624864010000|2021-06-28 07:06:50|1381.7|1380.7|1381.6|1380.6|1381.7|1380.7|1381.6|1380.6|11
1624864020000|2021-06-28 07:07:00|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|8
1624864030000|2021-06-28 07:07:10|1381.6|1380.6|1381.5|1380.5|1381.6|1380.6|1381.5|1380.5|3
1624864050000|2021-06-28 07:07:30|1381.7|1380.7|1381.8|1380.8|1381.8|1380.8|1381.7|1380.7|4
1624864060000|2021-06-28 07:07:40|1381.7|1380.7|1381.8|1380.8|1381.9|1380.9|1381.7|1380.7|19
1624864070000|2021-06-28 07:07:50|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|5
1624864080000|2021-06-28 07:08:00|||||||||1
1624864090000|2021-06-28 07:08:10|1382|1381|1381.9|1380.9|1382|1381|1381.9|1380.9|7
1624864100000|2021-06-28 07:08:20|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1
1624864110000|2021-06-28 07:08:30|1382|1381|1382.2|1381.2|1382.2|1381.2|1382|1381|3
1624864120000|2021-06-28 07:08:40|1382.3|1381.3|1382.2|1381.2|1382.3|1381.3|1382.2|1381.2|7
1624864130000|2021-06-28 07:08:50|1382.3|1381.3|1382.1|1381.1|1382.3|1381.3|1382.1|1381.1|5
1624864150000|2021-06-28 07:09:10|1382|1381|1382|1381|1382|1381|1382|1381|8
1624864160000|2021-06-28 07:09:20|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1624864230000|2021-06-28 07:10:30|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|2
1624864240000|2021-06-28 07:10:40|1382.3|1381.3|1382.2|1381.2|1382.3|1381.3|1382.2|1381.2|2
1624864250000|2021-06-28 07:10:50|1382.4|1381.4|1382.2|1381.2|1382.4|1381.4|1382.2|1381.2|2
1624864260000|2021-06-28 07:11:00|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1
1624864270000|2021-06-28 07:11:10|||||||||1
1624864280000|2021-06-28 07:11:20|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|3
1624864290000|2021-06-28 07:11:30|1382.4|1381.4|1382.3|1381.3|1382.4|1381.4|1382.3|1381.3|3
1624864300000|2021-06-28 07:11:40|1382.5|1381.5|1382.2|1381.2|1382.5|1381.5|1382.2|1381.2|8
1624864310000|2021-06-28 07:11:50|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|4
1624864320000|2021-06-28 07:12:00|1382|1381|1382.1|1381.1|1382.1|1381.1|1382|1381|5
1624864340000|2021-06-28 07:12:20|1382|1381|1382|1381|1382|1381|1382|1381|3
1624864350000|2021-06-28 07:12:30|1381.9|1380.9|1381.9|1380.9|1382|1381|1381.9|1380.9|6
1624864360000|2021-06-28 07:12:40|1382|1381|1381.9|1380.9|1382|1381|1381.9|1380.9|2
1624864380000|2021-06-28 07:13:00|1382|1381|1381.9|1380.9|1382|1381|1381.8|1380.8|9
1624864390000|2021-06-28 07:13:10|1381.8|1380.8|1381.9|1380.9|1381.9|1380.9|1381.8|1380.8|5
1624864400000|2021-06-28 07:13:20|||||||||2
1624864430000|2021-06-28 07:13:50|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|2
1624864440000|2021-06-28 07:14:00|1382.1|1381.1|1381.9|1380.9|1382.1|1381.1|1381.9|1380.9|8
1624864470000|2021-06-28 07:14:30|||||||||2
1624864480000|2021-06-28 07:14:40|1382.2|1381.2|1381.9|1380.9|1382.2|1381.2|1381.9|1380.9|7
1624864500000|2021-06-28 07:15:00|1382|1381|1382.1|1381.1|1382.2|1381.2|1382|1381|4
1624864520000|2021-06-28 07:15:20|1382.3|1381.3|1382.2|1381.2|1382.3|1381.3|1382.2|1381.2|2
1624864530000|2021-06-28 07:15:30|1382.3|1381.3|1382.2|1381.2|1382.5|1381.5|1382.2|1381.2|16
1624864540000|2021-06-28 07:15:40|1382.3|1381.3|1382.3|1381.3|1382.4|1381.4|1382.3|1381.3|6
1624864550000|2021-06-28 07:15:50|||||||||1
1624864570000|2021-06-28 07:16:10|1382.5|1381.5|1382.3|1381.3|1382.5|1381.5|1382.3|1381.3|12
1624864580000|2021-06-28 07:16:20|||||||||1
1624864600000|2021-06-28 07:16:40|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|2
1624864610000|2021-06-28 07:16:50|1382.3|1381.3|1382.1|1381.1|1382.3|1381.3|1382.1|1381.1|23
1624864620000|2021-06-28 07:17:00|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.1|1381.1|15
1624864630000|2021-06-28 07:17:10|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.2|1381.2|10
1624864640000|2021-06-28 07:17:20|1382.1|1381.1|1382.3|1381.3|1382.3|1381.3|1382.1|1381.1|21
1624864650000|2021-06-28 07:17:30|||||||||2
1624864660000|2021-06-28 07:17:40|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|14
1624864670000|2021-06-28 07:17:50|||||||||5
1624864680000|2021-06-28 07:18:00|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|2
1624864690000|2021-06-28 07:18:10|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1
1624864700000|2021-06-28 07:18:20|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|6
1624864710000|2021-06-28 07:18:30|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|5
1624864720000|2021-06-28 07:18:40|||||||||2
1624864730000|2021-06-28 07:18:50|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1624864740000|2021-06-28 07:19:00|1382.2|1381.2|1382.1|1381.1|1382.2|1381.2|1382.1|1381.1|2
1624864750000|2021-06-28 07:19:10|||||||||2
1624864760000|2021-06-28 07:19:20|1382|1381|1382|1381|1382.1|1381.1|1382|1381|8
1624864770000|2021-06-28 07:19:30|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|6
1624864780000|2021-06-28 07:19:40|||||||||15
1624864790000|2021-06-28 07:19:50|1381.8|1380.8|1381.7|1380.7|1381.8|1380.8|1381.7|1380.7|6
1624864800000|2021-06-28 07:20:00|1381.8|1380.8|1381.9|1380.9|1381.9|1380.9|1381.8|1380.8|6
1624864810000|2021-06-28 07:20:10|1381.8|1380.8|1381.9|1380.9|1381.9|1380.9|1381.8|1380.8|5
1624864820000|2021-06-28 07:20:20|||||||||2
1624864830000|2021-06-28 07:20:30|||||||||2
1624864840000|2021-06-28 07:20:40|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|2
1624864850000|2021-06-28 07:20:50|1381.9|1380.9|1381.8|1380.8|1381.9|1380.9|1381.8|1380.8|5
1624864860000|2021-06-28 07:21:00|1381.7|1380.7|1381.7|1380.7|1381.8|1380.8|1381.7|1380.7|5
1624864870000|2021-06-28 07:21:10|||||||||2
1624864880000|2021-06-28 07:21:20|1381.6|1380.6|1381.8|1380.8|1381.8|1380.8|1381.6|1380.6|6
1624864890000|2021-06-28 07:21:30|1381.7|1380.7|1381.6|1380.6|1381.7|1380.7|1381.6|1380.6|2
1624864900000|2021-06-28 07:21:40|1381.5|1380.5|1381.6|1380.6|1381.6|1380.6|1381.5|1380.5|3
1624864910000|2021-06-28 07:21:50|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|2
1624864920000|2021-06-28 07:22:00|1381.6|1380.6|1381.6|1380.6|1381.8|1380.8|1381.6|1380.6|14
1624864930000|2021-06-28 07:22:10|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|3
1624864940000|2021-06-28 07:22:20|1381.4|1380.4|1381.5|1380.5|1381.6|1380.6|1381.4|1380.4|6
1624864950000|2021-06-28 07:22:30|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|3
1624864960000|2021-06-28 07:22:40|1381.3|1380.3|1381.2|1380.2|1381.4|1380.4|1381.2|1380.2|41
1624864970000|2021-06-28 07:22:50|||||||||1
1624864980000|2021-06-28 07:23:00|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|16
1624864990000|2021-06-28 07:23:10|1381.4|1380.4|1381.2|1380.2|1381.4|1380.4|1381.2|1380.2|27
1624865000000|2021-06-28 07:23:20|1381.3|1380.3|1381.2|1380.2|1381.3|1380.3|1381.2|1380.2|22
1624865010000|2021-06-28 07:23:30|1381.1|1380.1|1381.2|1380.2|1381.2|1380.2|1381.1|1380.1|5
1624865020000|2021-06-28 07:23:40|1381.3|1380.3|1381.2|1380.2|1381.3|1380.3|1381.2|1380.2|15
1624865030000|2021-06-28 07:23:50|||||||||4
1624865040000|2021-06-28 07:24:00|1381.1|1380.1|1381.2|1380.2|1381.2|1380.2|1381.1|1380.1|2
1624865050000|2021-06-28 07:24:10|1381.3|1380.3|1381.2|1380.2|1381.3|1380.3|1381.2|1380.2|6
1624865060000|2021-06-28 07:24:20|1381.3|1380.3|1381.3|1380.3|1381.5|1380.5|1381.3|1380.3|4
1624865070000|2021-06-28 07:24:30|||||||||24
1624865080000|2021-06-28 07:24:40|||||||||2
1624865090000|2021-06-28 07:24:50|||||||||1
1624865100000|2021-06-28 07:25:00|1381.5|1380.5|1381.4|1380.4|1381.5|1380.5|1381.4|1380.4|4
1624865110000|2021-06-28 07:25:10|1381.5|1380.5|1381.4|1380.4|1381.5|1380.5|1381.4|1380.4|5
1624865120000|2021-06-28 07:25:20|1381.3|1380.3|1381.3|1380.3|1381.4|1380.4|1381.3|1380.3|4
1624865130000|2021-06-28 07:25:30|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1624865140000|2021-06-28 07:25:40|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|2
1624865150000|2021-06-28 07:25:50|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|7
1624865160000|2021-06-28 07:26:00|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|2
1624865170000|2021-06-28 07:26:10|||||||||19
1624865180000|2021-06-28 07:26:20|||||||||2
1624865190000|2021-06-28 07:26:30|||||||||1
1624865200000|2021-06-28 07:26:40|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|2
1624865210000|2021-06-28 07:26:50|1381.5|1380.5|1381.4|1380.4|1381.5|1380.5|1381.4|1380.4|3
1624865220000|2021-06-28 07:27:00|1381.6|1380.6|1381.5|1380.5|1381.6|1380.6|1381.5|1380.5|4
1624865230000|2021-06-28 07:27:10|||||||||1
1624865240000|2021-06-28 07:27:20|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|2
1624865250000|2021-06-28 07:27:30|1381.7|1380.7|1381.6|1380.6|1381.7|1380.7|1381.6|1380.6|4
1624865260000|2021-06-28 07:27:40|1381.5|1380.5|1381.6|1380.6|1381.6|1380.6|1381.5|1380.5|3
1624865270000|2021-06-28 07:27:50|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1624865280000|2021-06-28 07:28:00|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|2
1624865290000|2021-06-28 07:28:10|1381.8|1380.8|1381.7|1380.7|1381.8|1380.8|1381.7|1380.7|3
1624865300000|2021-06-28 07:28:20|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|2
1624865310000|2021-06-28 07:28:30|||||||||1
1624865320000|2021-06-28 07:28:40|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|2
1624865330000|2021-06-28 07:28:50|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1624865340000|2021-06-28 07:29:00|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|22
1624865350000|2021-06-28 07:29:10|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|4
1624865360000|2021-06-28 07:29:20|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|9
1624865370000|2021-06-28 07:29:30|1381.3|1380.3|1381.2|1380.2|1381.3|1380.3|1381.2|1380.2|4
1624865380000|2021-06-28 07:29:40|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.2|1380.2|7
1624865390000|2021-06-28 07:29:50|1381.2|1380.2|1381.3|1380.3|1381.3|1380.3|1381.2|1380.2|26
1624865400000|2021-06-28 07:30:00|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|18
1624865410000|2021-06-28 07:30:10|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|5
1624865420000|2021-06-28 07:30:20|||||||||4
1624865430000|2021-06-28 07:30:30|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|3
1624865440000|2021-06-28 07:30:40|1381.3|1380.3|1381.2|1380.2|1381.3|1380.3|1381.2|1380.2|11
1624865450000|2021-06-28 07:30:50|||||||||10
1624865480000|2021-06-28 07:31:20|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|3
1624865490000|2021-06-28 07:31:30|||||||||3
1624865500000|2021-06-28 07:31:40|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|5
1624865510000|2021-06-28 07:31:50|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|2
1624865520000|2021-06-28 07:32:00|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|3
1624865540000|2021-06-28 07:32:20|||||||||8
1624865550000|2021-06-28 07:32:30|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|2
1624865560000|2021-06-28 07:32:40|||||||||1
1624865590000|2021-06-28 07:33:10|||||||||2
1624865630000|2021-06-28 07:33:50|||||||||1
1624865640000|2021-06-28 07:34:00|||||||||1
1624865650000|2021-06-28 07:34:10|1381.6|1380.6|1381.5|1380.5|1381.6|1380.6|1381.5|1380.5|5
1624865670000|2021-06-28 07:34:30|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1624865680000|2021-06-28 07:34:40|||||||||2
1624865690000|2021-06-28 07:34:50|||||||||6
1624865710000|2021-06-28 07:35:10|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|5
1624865720000|2021-06-28 07:35:20|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1624865740000|2021-06-28 07:35:40|||||||||2
1624865760000|2021-06-28 07:36:00|1381.6|1380.6|1381.5|1380.5|1381.6|1380.6|1381.5|1380.5|4
1624865770000|2021-06-28 07:36:10|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1624865790000|2021-06-28 07:36:30|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1624865800000|2021-06-28 07:36:40|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1624865810000|2021-06-28 07:36:50|||||||||2
1624865830000|2021-06-28 07:37:10|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|8
1624865840000|2021-06-28 07:37:20|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|2
1624865850000|2021-06-28 07:37:30|||||||||1
1624865880000|2021-06-28 07:38:00|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1
1624865890000|2021-06-28 07:38:10|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1624865900000|2021-06-28 07:38:20|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|0
1624865910000|2021-06-28 07:38:30|||||||||1
1624865940000|2021-06-28 07:39:00|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1624865970000|2021-06-28 07:39:30|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|5
1624865990000|2021-06-28 07:39:50|||||||||1
1624866010000|2021-06-28 07:40:10|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1624866020000|2021-06-28 07:40:20|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1624866030000|2021-06-28 07:40:30|||||||||1
1624866040000|2021-06-28 07:40:40|||||||||1
1624866050000|2021-06-28 07:40:50|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|2
1624866060000|2021-06-28 07:41:00|||||||||1
1624866070000|2021-06-28 07:41:10|||||||||3
1624866090000|2021-06-28 07:41:30|||||||||2
1624866100000|2021-06-28 07:41:40|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1624866120000|2021-06-28 07:42:00|||||||||1
1624866130000|2021-06-28 07:42:10|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|5
1624866140000|2021-06-28 07:42:20|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|9
1624866160000|2021-06-28 07:42:40|||||||||1
1624866170000|2021-06-28 07:42:50|||||||||1
1624866190000|2021-06-28 07:43:10|||||||||2
1624866220000|2021-06-28 07:43:40|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1
1624866230000|2021-06-28 07:43:50|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1624866250000|2021-06-28 07:44:10|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.2|1380.2|17
1624866260000|2021-06-28 07:44:20|||||||||3
1624866270000|2021-06-28 07:44:30|1381.2|1380.2|1381.3|1380.3|1381.3|1380.3|1381.2|1380.2|5
1624866280000|2021-06-28 07:44:40|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1624866290000|2021-06-28 07:44:50|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|10
1624866300000|2021-06-28 07:45:00|||||||||4
1624866310000|2021-06-28 07:45:10|||||||||7
1624866320000|2021-06-28 07:45:20|1381.2|1380.2|1381.3|1380.3|1381.3|1380.3|1381.2|1380.2|13
1624866330000|2021-06-28 07:45:30|||||||||4
1624866340000|2021-06-28 07:45:40|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|5
1624866380000|2021-06-28 07:46:20|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|4
1624866390000|2021-06-28 07:46:30|1381.5|1380.5|1381.6|1380.6|1381.6|1380.6|1381.5|1380.5|2
1624866450000|2021-06-28 07:47:30|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|3
1624866500000|2021-06-28 07:48:20|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1
1624866520000|2021-06-28 07:48:40|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1624866560000|2021-06-28 07:49:20|1381.6|1380.6|1381.5|1380.5|1381.6|1380.6|1381.5|1380.5|3
1624866580000|2021-06-28 07:49:40|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|17
1624866600000|2021-06-28 07:50:00|||||||||10
1624866610000|2021-06-28 07:50:10|||||||||3
1624866620000|2021-06-28 07:50:20|||||||||3
1624866630000|2021-06-28 07:50:30|1381.2|1380.2|1381.3|1380.3|1381.3|1380.3|1381.2|1380.2|5
1624866660000|2021-06-28 07:51:00|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|7
1624866680000|2021-06-28 07:51:20|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1624866710000|2021-06-28 07:51:50|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|4
1624866740000|2021-06-28 07:52:20|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|3
1624866750000|2021-06-28 07:52:30|||||||||5
1624866770000|2021-06-28 07:52:50|||||||||7
1624866780000|2021-06-28 07:53:00|||||||||1
1624866790000|2021-06-28 07:53:10|1381.1|1380.1|1381.2|1380.2|1381.2|1380.2|1381|1380|16
1624866810000|2021-06-28 07:53:30|||||||||2
1624866830000|2021-06-28 07:53:50|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|3
1624866840000|2021-06-28 07:54:00|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|14
1624866850000|2021-06-28 07:54:10|||||||||13
1624866860000|2021-06-28 07:54:20|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|4
1624866870000|2021-06-28 07:54:30|||||||||4
1624866880000|2021-06-28 07:54:40|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|3
1624866890000|2021-06-28 07:54:50|||||||||8
1624866900000|2021-06-28 07:55:00|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1
1624866910000|2021-06-28 07:55:10|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|5
1624866920000|2021-06-28 07:55:20|||||||||3
1624866930000|2021-06-28 07:55:30|||||||||2
1624866940000|2021-06-28 07:55:40|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1
1624867000000|2021-06-28 07:56:40|1381.2|1380.2|1381.3|1380.3|1381.3|1380.3|1381.2|1380.2|4
1624867010000|2021-06-28 07:56:50|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1624867040000|2021-06-28 07:57:20|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|2
1624867050000|2021-06-28 07:57:30|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|7
1624867060000|2021-06-28 07:57:40|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|3
1624867070000|2021-06-28 07:57:50|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|13
1624867090000|2021-06-28 07:58:10|||||||||1
1624867150000|2021-06-28 07:59:10|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|2
1624867160000|2021-06-28 07:59:20|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|6
1624867170000|2021-06-28 07:59:30|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1624867200000|2021-06-28 08:00:00|1381.4|1380.4|1381.3|1380.3|1381.4|1380.4|1381.3|1380.3|35
1624867210000|2021-06-28 08:00:10|1381.4|1380.4|1381.3|1380.3|1381.4|1380.4|1381.3|1380.3|16
1624867220000|2021-06-28 08:00:20|1381.4|1380.4|1381.3|1380.3|1381.4|1380.4|1381.3|1380.3|2
1624867230000|2021-06-28 08:00:30|||||||||2
1624867240000|2021-06-28 08:00:40|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1624867250000|2021-06-28 08:00:50|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|2
1624867260000|2021-06-28 08:01:00|||||||||4
1624867270000|2021-06-28 08:01:10|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|2
1624867280000|2021-06-28 08:01:20|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.4|1380.4|12
1624867290000|2021-06-28 08:01:30|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|2
1624867300000|2021-06-28 08:01:40|||||||||1
1624867320000|2021-06-28 08:02:00|1381.7|1380.7|1381.6|1380.6|1381.7|1380.7|1381.6|1380.6|2
1624867340000|2021-06-28 08:02:20|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1624867350000|2021-06-28 08:02:30|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1624867360000|2021-06-28 08:02:40|1381.4|1380.4|1381.3|1380.3|1381.4|1380.4|1381.3|1380.3|7
1624867370000|2021-06-28 08:02:50|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.3|1380.3|12
1624867380000|2021-06-28 08:03:00|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|9
1624867390000|2021-06-28 08:03:10|1381.5|1380.5|1381.7|1380.7|1381.7|1380.7|1381.5|1380.5|4
1624867400000|2021-06-28 08:03:20|||||||||1
1624867410000|2021-06-28 08:03:30|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1624867420000|2021-06-28 08:03:40|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1624867440000|2021-06-28 08:04:00|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1624867450000|2021-06-28 08:04:10|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1624867460000|2021-06-28 08:04:20|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|2
1624867470000|2021-06-28 08:04:30|||||||||1
1624867480000|2021-06-28 08:04:40|||||||||7
1624867490000|2021-06-28 08:04:50|1381.5|1380.5|1381.4|1380.4|1381.5|1380.5|1381.4|1380.4|19
1624867510000|2021-06-28 08:05:10|1381.3|1380.3|1381.3|1380.3|1381.4|1380.4|1381.3|1380.3|6
1624867530000|2021-06-28 08:05:30|||||||||1
1624867540000|2021-06-28 08:05:40|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|16
1624867560000|2021-06-28 08:06:00|1381.1|1380.1|1381.2|1380.2|1381.2|1380.2|1381.1|1380.1|85
1624867570000|2021-06-28 08:06:10|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|2
1624867580000|2021-06-28 08:06:20|1381.4|1380.4|1381.2|1380.2|1381.4|1380.4|1381.2|1380.2|6
1624867590000|2021-06-28 08:06:30|1381.1|1380.1|1381.2|1380.2|1381.2|1380.2|1381.1|1380.1|28
1624867600000|2021-06-28 08:06:40|1381|1380|1381.1|1380.1|1381.1|1380.1|1381|1380|56
1624867610000|2021-06-28 08:06:50|1381|1380|1381.1|1380.1|1381.1|1380.1|1381|1380|9
1624867620000|2021-06-28 08:07:00|1381.2|1380.2|1381.1|1380.1|1381.2|1380.2|1381.1|1380.1|8
1624867630000|2021-06-28 08:07:10|1381.3|1380.3|1381.1|1380.1|1381.3|1380.3|1381.1|1380.1|6
1624867640000|2021-06-28 08:07:20|1381.2|1380.2|1381.2|1380.2|1381.3|1380.3|1381.2|1380.2|3
1624867650000|2021-06-28 08:07:30|||||||||2
1624867660000|2021-06-28 08:07:40|||||||||1
1624867670000|2021-06-28 08:07:50|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1
1624867680000|2021-06-28 08:08:00|||||||||1
1624867690000|2021-06-28 08:08:10|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|7
1624867700000|2021-06-28 08:08:20|1381.1|1380.1|1381.3|1380.3|1381.3|1380.3|1381.1|1380.1|3
1624867710000|2021-06-28 08:08:30|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|10
1624867720000|2021-06-28 08:08:40|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|10
1624867730000|2021-06-28 08:08:50|||||||||3
1624867740000|2021-06-28 08:09:00|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|13
1624867750000|2021-06-28 08:09:10|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|16
1624867760000|2021-06-28 08:09:20|||||||||17
1624867770000|2021-06-28 08:09:30|1381.3|1380.3|1381.4|1380.4|1381.4|1380.4|1381.3|1380.3|6
1624867780000|2021-06-28 08:09:40|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.2|1380.2|21
1624867790000|2021-06-28 08:09:50|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|12
1624867800000|2021-06-28 08:10:00|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|21
1624867810000|2021-06-28 08:10:10|1381.4|1380.4|1381.4|1380.4|1381.5|1380.5|1381.4|1380.4|17
1624867830000|2021-06-28 08:10:30|1381.3|1380.3|1381.2|1380.2|1381.3|1380.3|1381.2|1380.2|11
1624867840000|2021-06-28 08:10:40|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|3
1624867850000|2021-06-28 08:10:50|1381.4|1380.4|1381.5|1380.5|1381.6|1380.6|1381.4|1380.4|9
1624867860000|2021-06-28 08:11:00|1381.4|1380.4|1381.5|1380.5|1381.5|1380.5|1381.4|1380.4|22
1624867870000|2021-06-28 08:11:10|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|7
1624867880000|2021-06-28 08:11:20|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|9
1624867890000|2021-06-28 08:11:30|1381.4|1380.4|1381.5|1380.5|1381.5|1380.5|1381.4|1380.4|4
1624867900000|2021-06-28 08:11:40|||||||||3
1624867910000|2021-06-28 08:11:50|1381.3|1380.3|1381.2|1380.2|1381.3|1380.3|1381.2|1380.2|9
1624867920000|2021-06-28 08:12:00|||||||||21
1624867930000|2021-06-28 08:12:10|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|4
1624867940000|2021-06-28 08:12:20|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|9
1624867950000|2021-06-28 08:12:30|||||||||10
1624867960000|2021-06-28 08:12:40|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1
1624867970000|2021-06-28 08:12:50|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1624867980000|2021-06-28 08:13:00|||||||||1
1624868000000|2021-06-28 08:13:20|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|9
1624868010000|2021-06-28 08:13:30|||||||||1
1624868020000|2021-06-28 08:13:40|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|7
1624868030000|2021-06-28 08:13:50|1381.8|1380.8|1381.7|1380.7|1381.8|1380.8|1381.7|1380.7|3
1624868040000|2021-06-28 08:14:00|1381.6|1380.6|1381.8|1380.8|1381.8|1380.8|1381.6|1380.6|11
1624868050000|2021-06-28 08:14:10|1381.9|1380.9|1382|1381|1382|1381|1381.9|1380.9|5
1624868060000|2021-06-28 08:14:20|1381.9|1380.9|1382|1381|1382|1381|1381.9|1380.9|6
1624868070000|2021-06-28 08:14:30|1382.1|1381.1|1382|1381|1382.1|1381.1|1382|1381|9
1624868080000|2021-06-28 08:14:40|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|9
1624868090000|2021-06-28 08:14:50|1381.8|1380.8|1381.7|1380.7|1381.9|1380.9|1381.7|1380.7|19
1624868100000|2021-06-28 08:15:00|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|14
1624868110000|2021-06-28 08:15:10|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|4
1624868130000|2021-06-28 08:15:30|||||||||1
1624868140000|2021-06-28 08:15:40|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1624868150000|2021-06-28 08:15:50|1381.9|1380.9|1381.8|1380.8|1381.9|1380.9|1381.8|1380.8|2
1624868160000|2021-06-28 08:16:00|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1
1624868170000|2021-06-28 08:16:10|1382|1381|1382.1|1381.1|1382.1|1381.1|1382|1381|9
1624868180000|2021-06-28 08:16:20|||||||||1
1624868190000|2021-06-28 08:16:30|1382|1381|1382|1381|1382|1381|1382|1381|4
1624868200000|2021-06-28 08:16:40|||||||||3
1624868210000|2021-06-28 08:16:50|||||||||3
1624868220000|2021-06-28 08:17:00|1381.9|1380.9|1381.8|1380.8|1381.9|1380.9|1381.8|1380.8|13
1624868230000|2021-06-28 08:17:10|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|7
1624868240000|2021-06-28 08:17:20|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|7
1624868260000|2021-06-28 08:17:40|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1624868270000|2021-06-28 08:17:50|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|6
1624868290000|2021-06-28 08:18:10|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|5
1624868300000|2021-06-28 08:18:20|||||||||1
1624868310000|2021-06-28 08:18:30|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1624868320000|2021-06-28 08:18:40|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|4
1624868330000|2021-06-28 08:18:50|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1624868340000|2021-06-28 08:19:00|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|6
1624868360000|2021-06-28 08:19:20|1381.7|1380.7|1381.6|1380.6|1381.7|1380.7|1381.6|1380.6|5
1624868370000|2021-06-28 08:19:30|||||||||4
1624868400000|2021-06-28 08:20:00|||||||||3
1624868410000|2021-06-28 08:20:10|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|4
1624868420000|2021-06-28 08:20:20|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|11
1624868430000|2021-06-28 08:20:30|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|4
1624868480000|2021-06-28 08:21:20|1381.4|1380.4|1381.3|1380.3|1381.4|1380.4|1381.3|1380.3|7
1624868490000|2021-06-28 08:21:30|1381.2|1380.2|1381.1|1380.1|1381.2|1380.2|1381.1|1380.1|46
1624868500000|2021-06-28 08:21:40|1381.2|1380.2|1381.4|1380.4|1381.4|1380.4|1381.2|1380.2|6
1624868510000|2021-06-28 08:21:50|1381.3|1380.3|1381.4|1380.4|1381.4|1380.4|1381.3|1380.3|22
1624868520000|2021-06-28 08:22:00|1381.3|1380.3|1381.2|1380.2|1381.3|1380.3|1381.2|1380.2|4
1624868530000|2021-06-28 08:22:10|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|3
1624868540000|2021-06-28 08:22:20|1381|1380|1381|1380|1381.1|1380.1|1381|1380|28
1624868550000|2021-06-28 08:22:30|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|4
1624868560000|2021-06-28 08:22:40|1380.9|1379.9|1380.9|1379.9|1381|1380|1380.9|1379.9|69
1624868570000|2021-06-28 08:22:50|1380.8|1379.8|1380.7|1379.7|1380.8|1379.8|1380.7|1379.7|7
1624868580000|2021-06-28 08:23:00|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.5|1379.5|7
1624868590000|2021-06-28 08:23:10|||||||||2
1624868600000|2021-06-28 08:23:20|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|6
1624868620000|2021-06-28 08:23:40|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1
1624868640000|2021-06-28 08:24:00|1380.8|1379.8|1380.8|1379.8|1380.9|1379.9|1380.8|1379.8|8
1624868650000|2021-06-28 08:24:10|||||||||2
1624868660000|2021-06-28 08:24:20|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1
1624868670000|2021-06-28 08:24:30|||||||||5
1624868680000|2021-06-28 08:24:40|||||||||5
1624868690000|2021-06-28 08:24:50|||||||||33
1624868700000|2021-06-28 08:25:00|1381|1380|1380.9|1379.9|1381|1380|1380.9|1379.9|14
1624868720000|2021-06-28 08:25:20|||||||||17
1624868730000|2021-06-28 08:25:30|||||||||4
1624868760000|2021-06-28 08:26:00|1381|1380|1381|1380|1381|1380|1381|1380|7
1624868780000|2021-06-28 08:26:20|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|6
1624868800000|2021-06-28 08:26:40|1381.2|1380.2|1381.1|1380.1|1381.2|1380.2|1381.1|1380.1|3
1624868810000|2021-06-28 08:26:50|||||||||20
1624868820000|2021-06-28 08:27:00|1381|1380|1381|1380|1381|1380|1381|1380|29
1624868840000|2021-06-28 08:27:20|||||||||6
1624868850000|2021-06-28 08:27:30|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1
1624868860000|2021-06-28 08:27:40|||||||||3
1624868880000|2021-06-28 08:28:00|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|2
1624868920000|2021-06-28 08:28:40|||||||||9
1624868930000|2021-06-28 08:28:50|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|32
1624868940000|2021-06-28 08:29:00|1381.3|1380.3|1381.1|1380.1|1381.3|1380.3|1381.1|1380.1|10
1624868950000|2021-06-28 08:29:10|||||||||1
1624868960000|2021-06-28 08:29:20|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|2
1624868990000|2021-06-28 08:29:50|1381.1|1380.1|1381|1380|1381.1|1380.1|1381|1380|31
1624869010000|2021-06-28 08:30:10|||||||||1
1624869020000|2021-06-28 08:30:20|||||||||5
1624869030000|2021-06-28 08:30:30|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|3
1624869060000|2021-06-28 08:31:00|1381|1380|1381|1380|1381|1380|1381|1380|2
1624869070000|2021-06-28 08:31:10|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|7
1624869090000|2021-06-28 08:31:30|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|6
1624869100000|2021-06-28 08:31:40|1381.3|1380.3|1381.4|1380.4|1381.4|1380.4|1381.3|1380.3|16
1624869110000|2021-06-28 08:31:50|1381.3|1380.3|1381.2|1380.2|1381.3|1380.3|1381.2|1380.2|18
1624869120000|2021-06-28 08:32:00|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|3
1624869130000|2021-06-28 08:32:10|||||||||2
1624869140000|2021-06-28 08:32:20|||||||||1
1624869170000|2021-06-28 08:32:50|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1624869180000|2021-06-28 08:33:00|||||||||7
1624869190000|2021-06-28 08:33:10|1381.3|1380.3|1381.2|1380.2|1381.3|1380.3|1381.2|1380.2|6
1624869200000|2021-06-28 08:33:20|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1
1624869240000|2021-06-28 08:34:00|1381.4|1380.4|1381.3|1380.3|1381.4|1380.4|1381.3|1380.3|7
1624869270000|2021-06-28 08:34:30|||||||||1
1624869320000|2021-06-28 08:35:20|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|3
1624869330000|2021-06-28 08:35:30|||||||||2
1624869360000|2021-06-28 08:36:00|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|3
1624869380000|2021-06-28 08:36:20|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|4
1624869400000|2021-06-28 08:36:40|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|6
1624869420000|2021-06-28 08:37:00|||||||||6
1624869430000|2021-06-28 08:37:10|||||||||2
1624869440000|2021-06-28 08:37:20|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1624869480000|2021-06-28 08:38:00|1381.7|1380.7|1381.5|1380.5|1381.7|1380.7|1381.5|1380.5|14
1624869490000|2021-06-28 08:38:10|||||||||2
1624869520000|2021-06-28 08:38:40|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|3
1624869590000|2021-06-28 08:39:50|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1624869630000|2021-06-28 08:40:30|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1624869650000|2021-06-28 08:40:50|||||||||1
1624869660000|2021-06-28 08:41:00|||||||||4
1624869680000|2021-06-28 08:41:20|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1624869690000|2021-06-28 08:41:30|||||||||2
1624869700000|2021-06-28 08:41:40|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|3
1624869710000|2021-06-28 08:41:50|||||||||1
1624869720000|2021-06-28 08:42:00|||||||||1
1624869730000|2021-06-28 08:42:10|1381.5|1380.5|1381.6|1380.6|1381.6|1380.6|1381.5|1380.5|4
1624869740000|2021-06-28 08:42:20|1381.8|1380.8|1381.9|1380.9|1381.9|1380.9|1381.8|1380.8|7
1624869750000|2021-06-28 08:42:30|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1624869760000|2021-06-28 08:42:40|||||||||1
1624869770000|2021-06-28 08:42:50|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1624869780000|2021-06-28 08:43:00|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|4
1624869790000|2021-06-28 08:43:10|||||||||1
1624869810000|2021-06-28 08:43:30|||||||||2
1624869820000|2021-06-28 08:43:40|||||||||2
1624869830000|2021-06-28 08:43:50|||||||||6
1624869840000|2021-06-28 08:44:00|1381.6|1380.6|1381.5|1380.5|1381.6|1380.6|1381.5|1380.5|6
1624869850000|2021-06-28 08:44:10|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|2
1624869860000|2021-06-28 08:44:20|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|2
1624869870000|2021-06-28 08:44:30|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|9
1624869880000|2021-06-28 08:44:40|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|7
1624869890000|2021-06-28 08:44:50|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|6
1624869900000|2021-06-28 08:45:00|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|4
1624869910000|2021-06-28 08:45:10|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|7
1624869930000|2021-06-28 08:45:30|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|7
1624869940000|2021-06-28 08:45:40|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1
1624869950000|2021-06-28 08:45:50|||||||||4
1624869960000|2021-06-28 08:46:00|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|2
1624869970000|2021-06-28 08:46:10|||||||||1
1624869980000|2021-06-28 08:46:20|||||||||2
1624870000000|2021-06-28 08:46:40|1381.3|1380.3|1381.5|1380.5|1381.5|1380.5|1381.3|1380.3|6
1624870010000|2021-06-28 08:46:50|||||||||1
1624870020000|2021-06-28 08:47:00|||||||||1
1624870030000|2021-06-28 08:47:10|1381.6|1380.6|1381.8|1380.8|1381.8|1380.8|1381.6|1380.6|8
1624870040000|2021-06-28 08:47:20|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1624870060000|2021-06-28 08:47:40|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|7
1624870070000|2021-06-28 08:47:50|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1624870080000|2021-06-28 08:48:00|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|4
1624870090000|2021-06-28 08:48:10|||||||||1
1624870100000|2021-06-28 08:48:20|||||||||1
1624870110000|2021-06-28 08:48:30|||||||||1
1624870120000|2021-06-28 08:48:40|||||||||2
1624870130000|2021-06-28 08:48:50|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|3
1624870140000|2021-06-28 08:49:00|1381.7|1380.7|1381.6|1380.6|1381.7|1380.7|1381.6|1380.6|4
1624870150000|2021-06-28 08:49:10|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|3
1624870160000|2021-06-28 08:49:20|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|2
1624870170000|2021-06-28 08:49:30|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|2
1624870180000|2021-06-28 08:49:40|||||||||1
1624870190000|2021-06-28 08:49:50|||||||||1
1624870200000|2021-06-28 08:50:00|||||||||2
1624870210000|2021-06-28 08:50:10|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1624870220000|2021-06-28 08:50:20|||||||||1
1624870230000|2021-06-28 08:50:30|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|2
1624870240000|2021-06-28 08:50:40|||||||||1
1624870250000|2021-06-28 08:50:50|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|4
1624870260000|2021-06-28 08:51:00|1381.7|1380.7|1381.6|1380.6|1381.7|1380.7|1381.6|1380.6|2
1624870270000|2021-06-28 08:51:10|||||||||1
1624870280000|2021-06-28 08:51:20|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|3
1624870290000|2021-06-28 08:51:30|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|2
1624870300000|2021-06-28 08:51:40|||||||||1
1624870310000|2021-06-28 08:51:50|||||||||1
1624870320000|2021-06-28 08:52:00|||||||||1
1624870330000|2021-06-28 08:52:10|1381.7|1380.7|1381.6|1380.6|1381.7|1380.7|1381.6|1380.6|8
1624870340000|2021-06-28 08:52:20|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|2
1624870350000|2021-06-28 08:52:30|||||||||3
1624870360000|2021-06-28 08:52:40|||||||||1
1624870370000|2021-06-28 08:52:50|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|2
1624870380000|2021-06-28 08:53:00|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1624870390000|2021-06-28 08:53:10|||||||||3
1624870400000|2021-06-28 08:53:20|||||||||1
1624870410000|2021-06-28 08:53:30|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1624870420000|2021-06-28 08:53:40|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1624870430000|2021-06-28 08:53:50|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1624870440000|2021-06-28 08:54:00|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|5
1624870450000|2021-06-28 08:54:10|||||||||2
1624870460000|2021-06-28 08:54:20|||||||||1
1624870470000|2021-06-28 08:54:30|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|2
1624870480000|2021-06-28 08:54:40|||||||||1
1624870490000|2021-06-28 08:54:50|||||||||1
1624870510000|2021-06-28 08:55:10|1381.8|1380.8|1381.9|1380.9|1381.9|1380.9|1381.8|1380.8|7
1624870520000|2021-06-28 08:55:20|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|3
1624870550000|2021-06-28 08:55:50|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|2
1624870560000|2021-06-28 08:56:00|||||||||1
1624870650000|2021-06-28 08:57:30|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1
1624870660000|2021-06-28 08:57:40|1382.3|1381.3|1382.2|1381.2|1382.3|1381.3|1382.2|1381.2|18
1624870670000|2021-06-28 08:57:50|1382.3|1381.3|1382.2|1381.2|1382.3|1381.3|1382.2|1381.2|4
1624870690000|2021-06-28 08:58:10|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|2
1624870700000|2021-06-28 08:58:20|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|3
1624870730000|2021-06-28 08:58:50|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1
1624870740000|2021-06-28 08:59:00|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|3
1624870750000|2021-06-28 08:59:10|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|2
1624870760000|2021-06-28 08:59:20|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|2
1624870770000|2021-06-28 08:59:30|1382.4|1381.4|1382.5|1381.5|1382.5|1381.5|1382.4|1381.4|2
1624870780000|2021-06-28 08:59:40|||||||||7
1624870790000|2021-06-28 08:59:50|1382.7|1381.7|1382.6|1381.6|1382.7|1381.7|1382.6|1381.6|8
1624870800000|2021-06-28 09:00:00|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|10
1624870820000|2021-06-28 09:00:20|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|11
1624870830000|2021-06-28 09:00:30|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|5
1624870860000|2021-06-28 09:01:00|1382.9|1381.9|1383|1382|1383|1382|1382.9|1381.9|4
1624870870000|2021-06-28 09:01:10|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|3
1624870900000|2021-06-28 09:01:40|||||||||1
1624870950000|2021-06-28 09:02:30|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1
1624870980000|2021-06-28 09:03:00|1382.6|1381.6|1382.5|1381.5|1382.6|1381.6|1382.5|1381.5|6
1624871000000|2021-06-28 09:03:20|||||||||2
1624871010000|2021-06-28 09:03:30|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|4
1624871070000|2021-06-28 09:04:30|1382.4|1381.4|1382.3|1381.3|1382.4|1381.4|1382.3|1381.3|11
1624871080000|2021-06-28 09:04:40|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1
1624871120000|2021-06-28 09:05:20|||||||||8
1624871150000|2021-06-28 09:05:50|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|4
1624871180000|2021-06-28 09:06:20|||||||||5
1624871190000|2021-06-28 09:06:30|||||||||3
1624871210000|2021-06-28 09:06:50|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1
1624871220000|2021-06-28 09:07:00|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1624871240000|2021-06-28 09:07:20|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|4
1624871250000|2021-06-28 09:07:30|1382|1381|1382|1381|1382|1381|1382|1381|3
1624871290000|2021-06-28 09:08:10|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|2
1624871320000|2021-06-28 09:08:40|||||||||4
1624871380000|2021-06-28 09:09:40|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1624871390000|2021-06-28 09:09:50|||||||||1
1624871400000|2021-06-28 09:10:00|||||||||2
1624871410000|2021-06-28 09:10:10|||||||||1
1624871440000|2021-06-28 09:10:40|1382|1381|1381.8|1380.8|1382|1381|1381.8|1380.8|5
1624871460000|2021-06-28 09:11:00|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|2
1624871480000|2021-06-28 09:11:20|1382|1381|1382|1381|1382|1381|1382|1381|4
1624871490000|2021-06-28 09:11:30|||||||||8
1624871520000|2021-06-28 09:12:00|1382.3|1381.3|1382.2|1381.2|1382.3|1381.3|1382.2|1381.2|4
1624871530000|2021-06-28 09:12:10|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|4
1624871540000|2021-06-28 09:12:20|1382.2|1381.2|1382.3|1381.3|1382.3|1381.3|1382.2|1381.2|12
1624871550000|2021-06-28 09:12:30|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|9
1624871570000|2021-06-28 09:12:50|||||||||1
1624871580000|2021-06-28 09:13:00|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|15
1624871620000|2021-06-28 09:13:40|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|2
1624871630000|2021-06-28 09:13:50|||||||||2
1624871640000|2021-06-28 09:14:00|||||||||2
1624871650000|2021-06-28 09:14:10|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|0
1624871660000|2021-06-28 09:14:20|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|5
1624871670000|2021-06-28 09:14:30|1382.7|1381.7|1382.8|1381.8|1382.8|1381.8|1382.7|1381.7|1
1624871680000|2021-06-28 09:14:40|||||||||1
1624871690000|2021-06-28 09:14:50|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|5
1624871700000|2021-06-28 09:15:00|1383|1382|1382.8|1381.8|1383|1382|1382.8|1381.8|10
1624871710000|2021-06-28 09:15:10|1382.7|1381.7|1382.5|1381.5|1382.7|1381.7|1382.5|1381.5|45
1624871720000|2021-06-28 09:15:20|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|5
1624871730000|2021-06-28 09:15:30|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|17
1624871750000|2021-06-28 09:15:50|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|6
1624871760000|2021-06-28 09:16:00|||||||||1
1624871800000|2021-06-28 09:16:40|||||||||1
1624871810000|2021-06-28 09:16:50|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|6
1624871820000|2021-06-28 09:17:00|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|4
1624871840000|2021-06-28 09:17:20|1382|1381|1382|1381|1382|1381|1382|1381|2
1624871860000|2021-06-28 09:17:40|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|2
1624871870000|2021-06-28 09:17:50|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1624871920000|2021-06-28 09:18:40|1381.9|1380.9|1381.8|1380.8|1381.9|1380.9|1381.8|1380.8|8
1624871930000|2021-06-28 09:18:50|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|2
1624871940000|2021-06-28 09:19:00|||||||||1
1624871980000|2021-06-28 09:19:40|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|3
1624872030000|2021-06-28 09:20:30|1382|1381|1382|1381|1382|1381|1382|1381|1
1624872040000|2021-06-28 09:20:40|||||||||12
1624872050000|2021-06-28 09:20:50|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|9
1624872090000|2021-06-28 09:21:30|1382|1381|1382|1381|1382|1381|1382|1381|10
1624872130000|2021-06-28 09:22:10|||||||||2
1624872200000|2021-06-28 09:23:20|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1
1624872250000|2021-06-28 09:24:10|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|3
1624872270000|2021-06-28 09:24:30|||||||||7
1624872280000|2021-06-28 09:24:40|||||||||1
1624872310000|2021-06-28 09:25:10|1382|1381|1382.1|1381.1|1382.1|1381.1|1382|1381|3
1624872330000|2021-06-28 09:25:30|1382|1381|1382|1381|1382|1381|1382|1381|8
1624872360000|2021-06-28 09:26:00|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|11
1624872410000|2021-06-28 09:26:50|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|4
1624872460000|2021-06-28 09:27:40|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|9
1624872470000|2021-06-28 09:27:50|||||||||4
1624872480000|2021-06-28 09:28:00|1382|1381|1382|1381|1382|1381|1382|1381|7
1624872510000|2021-06-28 09:28:30|||||||||1
1624872530000|2021-06-28 09:28:50|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|5
1624872540000|2021-06-28 09:29:00|1382|1381|1382|1381|1382|1381|1382|1381|4
1624872550000|2021-06-28 09:29:10|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1
1624872560000|2021-06-28 09:29:20|||||||||1
1624872600000|2021-06-28 09:30:00|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|3
1624872610000|2021-06-28 09:30:10|1382|1381|1382|1381|1382|1381|1382|1381|1
1624872620000|2021-06-28 09:30:20|||||||||2
1624872640000|2021-06-28 09:30:40|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1
1624872680000|2021-06-28 09:31:20|1381.6|1380.6|1381.5|1380.5|1381.6|1380.6|1381.5|1380.5|3
1624872690000|2021-06-28 09:31:30|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|3
1624872720000|2021-06-28 09:32:00|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1624872760000|2021-06-28 09:32:40|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|2
1624872770000|2021-06-28 09:32:50|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1
1624872780000|2021-06-28 09:33:00|||||||||1
1624872800000|2021-06-28 09:33:20|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|3
1624872810000|2021-06-28 09:33:30|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1624872830000|2021-06-28 09:33:50|||||||||2
1624872890000|2021-06-28 09:34:50|1381.6|1380.6|1381.6|1380.6|1381.7|1380.7|1381.6|1380.6|5
1624872910000|2021-06-28 09:35:10|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|2
1624872930000|2021-06-28 09:35:30|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|0
1624872940000|2021-06-28 09:35:40|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|4
1624872950000|2021-06-28 09:35:50|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1
1624872990000|2021-06-28 09:36:30|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|4
1624873000000|2021-06-28 09:36:40|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|3
1624873050000|2021-06-28 09:37:30|||||||||7
1624873070000|2021-06-28 09:37:50|||||||||3
1624873110000|2021-06-28 09:38:30|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1624873150000|2021-06-28 09:39:10|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1624873170000|2021-06-28 09:39:30|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1624873230000|2021-06-28 09:40:30|||||||||2
1624873340000|2021-06-28 09:42:20|1381.9|1380.9|1381.8|1380.8|1381.9|1380.9|1381.8|1380.8|7
1624873350000|2021-06-28 09:42:30|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|2
1624873390000|2021-06-28 09:43:10|1382|1381|1382|1381|1382|1381|1382|1381|1
1624873400000|2021-06-28 09:43:20|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|0
1624873410000|2021-06-28 09:43:30|||||||||4
1624873420000|2021-06-28 09:43:40|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1624873460000|2021-06-28 09:44:20|1382|1381|1382|1381|1382|1381|1382|1381|1
1624873500000|2021-06-28 09:45:00|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|7
1624873520000|2021-06-28 09:45:20|1382|1381|1382|1381|1382|1381|1382|1381|2
1624873740000|2021-06-28 09:49:00|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1624873900000|2021-06-28 09:51:40|1381.3|1380.3|1381.4|1380.4|1381.4|1380.4|1381.3|1380.3|2
1624873910000|2021-06-28 09:51:50|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1
1624874020000|2021-06-28 09:53:40|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|2
1624874050000|2021-06-28 09:54:10|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|4
1624874060000|2021-06-28 09:54:20|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|2
1624874070000|2021-06-28 09:54:30|||||||||4
1624874080000|2021-06-28 09:54:40|1382|1381|1382|1381|1382|1381|1382|1381|4
1624874090000|2021-06-28 09:54:50|||||||||3
1624874110000|2021-06-28 09:55:10|||||||||3
1624874130000|2021-06-28 09:55:30|||||||||2
1624874140000|2021-06-28 09:55:40|||||||||2
1624874160000|2021-06-28 09:56:00|||||||||2
1624874170000|2021-06-28 09:56:10|1381.9|1380.9|1381.8|1380.8|1381.9|1380.9|1381.8|1380.8|11
1624874180000|2021-06-28 09:56:20|||||||||1
1624874250000|2021-06-28 09:57:30|1382|1381|1381.9|1380.9|1382|1381|1381.9|1380.9|18
1624874270000|2021-06-28 09:57:50|1382|1381|1382|1381|1382|1381|1382|1381|11
1624874290000|2021-06-28 09:58:10|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|8
1624874330000|2021-06-28 09:58:50|||||||||2
1624874360000|2021-06-28 09:59:20|1382|1381|1382|1381|1382|1381|1382|1381|1
1624874380000|2021-06-28 09:59:40|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|15
1624874390000|2021-06-28 09:59:50|||||||||5
1624874400000|2021-06-28 10:00:00|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|5
1624874420000|2021-06-28 10:00:20|||||||||11
1624874500000|2021-06-28 10:01:40|||||||||10
1624874510000|2021-06-28 10:01:50|||||||||7
1624874520000|2021-06-28 10:02:00|1382.3|1381.3|1382.4|1381.4|1382.4|1381.4|1382.3|1381.3|12
1624874530000|2021-06-28 10:02:10|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|25
1624874540000|2021-06-28 10:02:20|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|2
1624874550000|2021-06-28 10:02:30|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|3
1624874560000|2021-06-28 10:02:40|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|6
1624874580000|2021-06-28 10:03:00|||||||||8
1624874590000|2021-06-28 10:03:10|||||||||2
1624874610000|2021-06-28 10:03:30|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1
1624874650000|2021-06-28 10:04:10|||||||||15
1624874680000|2021-06-28 10:04:40|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|8
1624874690000|2021-06-28 10:04:50|||||||||4
1624874710000|2021-06-28 10:05:10|1382.5|1381.5|1382.4|1381.4|1382.5|1381.5|1382.4|1381.4|12
1624874730000|2021-06-28 10:05:30|||||||||2
1624874820000|2021-06-28 10:07:00|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1
1624874830000|2021-06-28 10:07:10|||||||||1
1624874860000|2021-06-28 10:07:40|1382.4|1381.4|1382.3|1381.3|1382.4|1381.4|1382.3|1381.3|10
1624874890000|2021-06-28 10:08:10|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|2
1624874910000|2021-06-28 10:08:30|||||||||7
1624874950000|2021-06-28 10:09:10|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|21
1624874960000|2021-06-28 10:09:20|||||||||62
1624874970000|2021-06-28 10:09:30|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|25
1624874990000|2021-06-28 10:09:50|||||||||2
1624875000000|2021-06-28 10:10:00|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|4
1624875010000|2021-06-28 10:10:10|||||||||2
1624875030000|2021-06-28 10:10:30|||||||||1
1624875040000|2021-06-28 10:10:40|||||||||1
1624875110000|2021-06-28 10:11:50|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|2
1624875140000|2021-06-28 10:12:20|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|8
1624875150000|2021-06-28 10:12:30|||||||||1
1624875160000|2021-06-28 10:12:40|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|3
1624875240000|2021-06-28 10:14:00|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1
1624875260000|2021-06-28 10:14:20|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|4
1624875270000|2021-06-28 10:14:30|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|2
1624875310000|2021-06-28 10:15:10|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1
1624875320000|2021-06-28 10:15:20|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|2
1624875350000|2021-06-28 10:15:50|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1624875360000|2021-06-28 10:16:00|1382|1381|1382|1381|1382|1381|1382|1381|1
1624875380000|2021-06-28 10:16:20|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|2
1624875400000|2021-06-28 10:16:40|1382|1381|1382|1381|1382|1381|1382|1381|1
1624875430000|2021-06-28 10:17:10|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|0
1624875440000|2021-06-28 10:17:20|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|5
1624875460000|2021-06-28 10:17:40|||||||||1
1624875470000|2021-06-28 10:17:50|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1624875510000|2021-06-28 10:18:30|||||||||1
1624875520000|2021-06-28 10:18:40|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|3
1624875530000|2021-06-28 10:18:50|||||||||1
1624875560000|2021-06-28 10:19:20|||||||||1
1624875600000|2021-06-28 10:20:00|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1624875640000|2021-06-28 10:20:40|1381.9|1380.9|1382|1381|1382|1381|1381.9|1380.9|2
1624875650000|2021-06-28 10:20:50|||||||||1
1624875710000|2021-06-28 10:21:50|1381.9|1380.9|1381.7|1380.7|1381.9|1380.9|1381.7|1380.7|9
1624875720000|2021-06-28 10:22:00|||||||||1
1624875730000|2021-06-28 10:22:10|||||||||1
1624875760000|2021-06-28 10:22:40|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1624875770000|2021-06-28 10:22:50|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1624875800000|2021-06-28 10:23:20|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1624875830000|2021-06-28 10:23:50|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1624875840000|2021-06-28 10:24:00|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1624875860000|2021-06-28 10:24:20|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|2
1624875890000|2021-06-28 10:24:50|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|3
1624875930000|2021-06-28 10:25:30|||||||||1
1624876000000|2021-06-28 10:26:40|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|3
1624876030000|2021-06-28 10:27:10|||||||||7
1624876050000|2021-06-28 10:27:30|||||||||8
1624876070000|2021-06-28 10:27:50|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|4
1624876130000|2021-06-28 10:28:50|||||||||2
1624876150000|2021-06-28 10:29:10|||||||||2
1624876200000|2021-06-28 10:30:00|||||||||1
1624876220000|2021-06-28 10:30:20|||||||||1
1624876240000|2021-06-28 10:30:40|||||||||1
1624876250000|2021-06-28 10:30:50|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1624876320000|2021-06-28 10:32:00|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|4
1624876360000|2021-06-28 10:32:40|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|2
1624876390000|2021-06-28 10:33:10|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1624876400000|2021-06-28 10:33:20|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1624876420000|2021-06-28 10:33:40|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1624876430000|2021-06-28 10:33:50|||||||||2
1624876440000|2021-06-28 10:34:00|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1624876450000|2021-06-28 10:34:10|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|5
1624876460000|2021-06-28 10:34:20|||||||||1
1624876490000|2021-06-28 10:34:50|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|2
1624876510000|2021-06-28 10:35:10|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|2
1624876530000|2021-06-28 10:35:30|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1624876550000|2021-06-28 10:35:50|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1624876600000|2021-06-28 10:36:40|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|4
1624876610000|2021-06-28 10:36:50|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|3
1624876620000|2021-06-28 10:37:00|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1624876650000|2021-06-28 10:37:30|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1624876670000|2021-06-28 10:37:50|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1624876690000|2021-06-28 10:38:10|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|0
1624876700000|2021-06-28 10:38:20|||||||||2
1624876710000|2021-06-28 10:38:30|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1624876730000|2021-06-28 10:38:50|||||||||1
1624876740000|2021-06-28 10:39:00|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|3
1624876780000|2021-06-28 10:39:40|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|3
1624876800000|2021-06-28 10:40:00|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1624876810000|2021-06-28 10:40:10|1381.8|1380.8|1381.7|1380.7|1381.8|1380.8|1381.7|1380.7|5
1624876840000|2021-06-28 10:40:40|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|3
1624876860000|2021-06-28 10:41:00|||||||||1
1624876890000|2021-06-28 10:41:30|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|3
1624876910000|2021-06-28 10:41:50|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|4
1624876920000|2021-06-28 10:42:00|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|4
1624876930000|2021-06-28 10:42:10|||||||||4
1624876970000|2021-06-28 10:42:50|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|20
1624876980000|2021-06-28 10:43:00|||||||||2
1624876990000|2021-06-28 10:43:10|||||||||2
1624877010000|2021-06-28 10:43:30|||||||||6
1624877020000|2021-06-28 10:43:40|||||||||2
1624877040000|2021-06-28 10:44:00|||||||||9
1624877050000|2021-06-28 10:44:10|1382|1381|1382|1381|1382|1381|1382|1381|2
1624877060000|2021-06-28 10:44:20|||||||||2
1624877080000|2021-06-28 10:44:40|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|10
1624877100000|2021-06-28 10:45:00|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|6
1624877120000|2021-06-28 10:45:20|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|8
1624877130000|2021-06-28 10:45:30|1382|1381|1382|1381|1382|1381|1382|1381|4
1624877160000|2021-06-28 10:46:00|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|10
1624877170000|2021-06-28 10:46:10|||||||||1
1624877180000|2021-06-28 10:46:20|1382|1381|1382|1381|1382|1381|1382|1381|2
1624877190000|2021-06-28 10:46:30|||||||||9
1624877200000|2021-06-28 10:46:40|||||||||3
1624877220000|2021-06-28 10:47:00|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1624877230000|2021-06-28 10:47:10|||||||||1
1624877240000|2021-06-28 10:47:20|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|2
1624877260000|2021-06-28 10:47:40|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|3
1624877270000|2021-06-28 10:47:50|||||||||2
1624877280000|2021-06-28 10:48:00|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|2
1624877290000|2021-06-28 10:48:10|||||||||8
1624877300000|2021-06-28 10:48:20|||||||||6
1624877320000|2021-06-28 10:48:40|1382.5|1381.5|1382.4|1381.4|1382.5|1381.5|1382.4|1381.4|5
1624877330000|2021-06-28 10:48:50|||||||||4
1624877340000|2021-06-28 10:49:00|1382.3|1381.3|1382.2|1381.2|1382.3|1381.3|1382.2|1381.2|18
1624877350000|2021-06-28 10:49:10|1382.1|1381.1|1382.2|1381.2|1382.2|1381.2|1381.9|1380.9|94
1624877370000|2021-06-28 10:49:30|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|3
1624877400000|2021-06-28 10:50:00|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|3
1624877410000|2021-06-28 10:50:10|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|8
1624877430000|2021-06-28 10:50:30|||||||||5
1624877440000|2021-06-28 10:50:40|1382.2|1381.2|1382.1|1381.1|1382.2|1381.2|1382.1|1381.1|15
1624877470000|2021-06-28 10:51:10|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|4
1624877480000|2021-06-28 10:51:20|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|6
1624877520000|2021-06-28 10:52:00|||||||||2
1624877530000|2021-06-28 10:52:10|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|4
1624877580000|2021-06-28 10:53:00|||||||||4
1624877650000|2021-06-28 10:54:10|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|6
1624877680000|2021-06-28 10:54:40|1382.2|1381.2|1382.4|1381.4|1382.4|1381.4|1382.2|1381.2|37
1624877710000|2021-06-28 10:55:10|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|8
1624877740000|2021-06-28 10:55:40|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1
1624877760000|2021-06-28 10:56:00|1382.5|1381.5|1382.6|1381.6|1382.6|1381.6|1382.5|1381.5|7
1624877770000|2021-06-28 10:56:10|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|3
1624877780000|2021-06-28 10:56:20|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|13
1624877790000|2021-06-28 10:56:30|||||||||10
1624877810000|2021-06-28 10:56:50|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|7
1624877820000|2021-06-28 10:57:00|||||||||7
1624877900000|2021-06-28 10:58:20|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|8
1624877910000|2021-06-28 10:58:30|||||||||2
1624877930000|2021-06-28 10:58:50|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|4
1624877940000|2021-06-28 10:59:00|||||||||1
1624877950000|2021-06-28 10:59:10|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|14
1624877980000|2021-06-28 10:59:40|1382.5|1381.5|1382.4|1381.4|1382.5|1381.5|1382.4|1381.4|12
1624878000000|2021-06-28 11:00:00|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|6
1624878010000|2021-06-28 11:00:10|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1
1624878040000|2021-06-28 11:00:40|||||||||2
1624878060000|2021-06-28 11:01:00|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|3
1624878070000|2021-06-28 11:01:10|||||||||1
1624878080000|2021-06-28 11:01:20|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1
1624878130000|2021-06-28 11:02:10|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|8
1624878160000|2021-06-28 11:02:40|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|3
1624878170000|2021-06-28 11:02:50|1382.3|1381.3|1382.2|1381.2|1382.3|1381.3|1382.2|1381.2|4
1624878180000|2021-06-28 11:03:00|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|5
1624878200000|2021-06-28 11:03:20|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1
1624878250000|2021-06-28 11:04:10|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|5
1624878260000|2021-06-28 11:04:20|||||||||14
1624878270000|2021-06-28 11:04:30|||||||||8
1624878320000|2021-06-28 11:05:20|||||||||2
1624878330000|2021-06-28 11:05:30|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|5
1624878350000|2021-06-28 11:05:50|||||||||3
1624878380000|2021-06-28 11:06:20|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|7
1624878390000|2021-06-28 11:06:30|1382.4|1381.4|1382.3|1381.3|1382.4|1381.4|1382.3|1381.3|17
1624878410000|2021-06-28 11:06:50|||||||||3
1624878420000|2021-06-28 11:07:00|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|13
1624878430000|2021-06-28 11:07:10|1382.2|1381.2|1382.1|1381.1|1382.2|1381.2|1382.1|1381.1|10
1624878440000|2021-06-28 11:07:20|1382|1381|1382|1381|1382|1381|1382|1381|27
1624878450000|2021-06-28 11:07:30|1382.1|1381.1|1382.2|1381.2|1382.2|1381.2|1382.1|1381.1|10
1624878460000|2021-06-28 11:07:40|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|5
1624878510000|2021-06-28 11:08:30|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|7
1624878520000|2021-06-28 11:08:40|||||||||5
1624878550000|2021-06-28 11:09:10|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|0
1624878560000|2021-06-28 11:09:20|||||||||3
1624878590000|2021-06-28 11:09:50|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|2
1624878600000|2021-06-28 11:10:00|||||||||1
1624878640000|2021-06-28 11:10:40|||||||||2
1624878730000|2021-06-28 11:12:10|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|3
1624878750000|2021-06-28 11:12:30|||||||||1
1624878810000|2021-06-28 11:13:30|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|0
1624878820000|2021-06-28 11:13:40|||||||||4
1624878850000|2021-06-28 11:14:10|||||||||1
1624878860000|2021-06-28 11:14:20|||||||||3
1624878870000|2021-06-28 11:14:30|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|2
1624878920000|2021-06-28 11:15:20|||||||||4
1624878930000|2021-06-28 11:15:30|||||||||13
1624878960000|2021-06-28 11:16:00|||||||||1
1624878970000|2021-06-28 11:16:10|||||||||4
1624878980000|2021-06-28 11:16:20|||||||||2
1624878990000|2021-06-28 11:16:30|||||||||3
1624879010000|2021-06-28 11:16:50|||||||||1
1624879030000|2021-06-28 11:17:10|1382|1381|1381.9|1380.9|1382|1381|1381.9|1380.9|8
1624879040000|2021-06-28 11:17:20|||||||||1
1624879050000|2021-06-28 11:17:30|||||||||1
1624879060000|2021-06-28 11:17:40|1382|1381|1382|1381|1382|1381|1382|1381|1
1624879120000|2021-06-28 11:18:40|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|2
1624879140000|2021-06-28 11:19:00|1382.2|1381.2|1382.1|1381.1|1382.2|1381.2|1382.1|1381.1|3
1624879170000|2021-06-28 11:19:30|||||||||1
1624879180000|2021-06-28 11:19:40|||||||||1
1624879190000|2021-06-28 11:19:50|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|20
1624879200000|2021-06-28 11:20:00|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|3
1624879210000|2021-06-28 11:20:10|1382.2|1381.2|1382.2|1381.2|1382.3|1381.3|1382.2|1381.2|4
1624879220000|2021-06-28 11:20:20|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|2
1624879240000|2021-06-28 11:20:40|1382.3|1381.3|1382.2|1381.2|1382.3|1381.3|1382.2|1381.2|3
1624879250000|2021-06-28 11:20:50|||||||||1
1624879300000|2021-06-28 11:21:40|1382.4|1381.4|1382.2|1381.2|1382.4|1381.4|1382.2|1381.2|7
1624879320000|2021-06-28 11:22:00|1382.4|1381.4|1382.5|1381.5|1382.5|1381.5|1382.3|1381.3|15
1624879330000|2021-06-28 11:22:10|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1
1624879340000|2021-06-28 11:22:20|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.7|1381.7|6
1624879350000|2021-06-28 11:22:30|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|2
1624879360000|2021-06-28 11:22:40|1382.9|1381.9|1382.7|1381.7|1382.9|1381.9|1382.7|1381.7|4
1624879400000|2021-06-28 11:23:20|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1
1624879430000|2021-06-28 11:23:50|1382.7|1381.7|1382.8|1381.8|1382.8|1381.8|1382.7|1381.7|4
1624879490000|2021-06-28 11:24:50|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|2
1624879500000|2021-06-28 11:25:00|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|2
1624879510000|2021-06-28 11:25:10|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|3
1624879520000|2021-06-28 11:25:20|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|0
1624879530000|2021-06-28 11:25:30|1382.3|1381.3|1382.5|1381.5|1382.5|1381.5|1382.3|1381.3|5
1624879570000|2021-06-28 11:26:10|1382.3|1381.3|1382.2|1381.2|1382.3|1381.3|1382.2|1381.2|2
1624879580000|2021-06-28 11:26:20|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|17
1624879590000|2021-06-28 11:26:30|||||||||3
1624879610000|2021-06-28 11:26:50|||||||||21
1624879620000|2021-06-28 11:27:00|1382|1381|1382.1|1381.1|1382.1|1381.1|1382|1381|4
1624879630000|2021-06-28 11:27:10|1382|1381|1382|1381|1382|1381|1382|1381|8
1624879650000|2021-06-28 11:27:30|1382.1|1381.1|1382.2|1381.2|1382.2|1381.2|1382.1|1381.1|28
1624879660000|2021-06-28 11:27:40|1382.1|1381.1|1382|1381|1382.1|1381.1|1382|1381|7
1624879670000|2021-06-28 11:27:50|1382.1|1381.1|1382|1381|1382.1|1381.1|1382|1381|4
1624879680000|2021-06-28 11:28:00|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1624879690000|2021-06-28 11:28:10|1382|1381|1382|1381|1382|1381|1382|1381|3
1624879710000|2021-06-28 11:28:30|1382.1|1381.1|1382|1381|1382.1|1381.1|1382|1381|2
1624879720000|2021-06-28 11:28:40|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|4
1624879760000|2021-06-28 11:29:20|||||||||1
1624879860000|2021-06-28 11:31:00|1382|1381|1382|1381|1382|1381|1382|1381|2
1624879870000|2021-06-28 11:31:10|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|2
1624879880000|2021-06-28 11:31:20|1382|1381|1382.1|1381.1|1382.1|1381.1|1382|1381|5
1624879900000|2021-06-28 11:31:40|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1
1624879910000|2021-06-28 11:31:50|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|8
1624879930000|2021-06-28 11:32:10|||||||||2
1624879950000|2021-06-28 11:32:30|||||||||5
1624879980000|2021-06-28 11:33:00|1382|1381|1382|1381|1382|1381|1382|1381|6
1624879990000|2021-06-28 11:33:10|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1
1624880000000|2021-06-28 11:33:20|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|8
1624880010000|2021-06-28 11:33:30|||||||||11
1624880020000|2021-06-28 11:33:40|1381.7|1380.7|1381.8|1380.8|1381.8|1380.8|1381.7|1380.7|15
1624880030000|2021-06-28 11:33:50|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|6
1624880040000|2021-06-28 11:34:00|1382|1381|1382|1381|1382|1381|1382|1381|1
1624880060000|2021-06-28 11:34:20|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1624880070000|2021-06-28 11:34:30|1382|1381|1382.2|1381.2|1382.2|1381.2|1382|1381|7
1624880080000|2021-06-28 11:34:40|||||||||2
1624880090000|2021-06-28 11:34:50|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|13
1624880100000|2021-06-28 11:35:00|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|3
1624880140000|2021-06-28 11:35:40|||||||||2
1624880150000|2021-06-28 11:35:50|1382.3|1381.3|1382.4|1381.4|1382.4|1381.4|1382.3|1381.3|4
1624880160000|2021-06-28 11:36:00|||||||||4
1624880170000|2021-06-28 11:36:10|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|4
1624880190000|2021-06-28 11:36:30|||||||||2
1624880220000|2021-06-28 11:37:00|1382.4|1381.4|1382.3|1381.3|1382.4|1381.4|1382.3|1381.3|11
1624880270000|2021-06-28 11:37:50|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1
1624880280000|2021-06-28 11:38:00|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|6
1624880300000|2021-06-28 11:38:20|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|0
1624880310000|2021-06-28 11:38:30|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|8
1624880340000|2021-06-28 11:39:00|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|3
1624880370000|2021-06-28 11:39:30|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1
1624880380000|2021-06-28 11:39:40|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|2
1624880410000|2021-06-28 11:40:10|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|2
1624880430000|2021-06-28 11:40:30|1382.4|1381.4|1382.3|1381.3|1382.4|1381.4|1382.3|1381.3|4
1624880440000|2021-06-28 11:40:40|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|5
1624880450000|2021-06-28 11:40:50|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1624880470000|2021-06-28 11:41:10|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|2
1624880480000|2021-06-28 11:41:20|||||||||4
1624880500000|2021-06-28 11:41:40|1382.1|1381.1|1382|1381|1382.1|1381.1|1382|1381|29
1624880510000|2021-06-28 11:41:50|1382.1|1381.1|1382.2|1381.2|1382.2|1381.2|1382.1|1381.1|14
1624880530000|2021-06-28 11:42:10|1382.3|1381.3|1382.2|1381.2|1382.3|1381.3|1382.2|1381.2|6
1624880580000|2021-06-28 11:43:00|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|14
1624880600000|2021-06-28 11:43:20|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|7
1624880610000|2021-06-28 11:43:30|1382.3|1381.3|1382.2|1381.2|1382.3|1381.3|1382.2|1381.2|6
1624880620000|2021-06-28 11:43:40|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|4
1624880630000|2021-06-28 11:43:50|||||||||2
1624880640000|2021-06-28 11:44:00|1382.2|1381.2|1382.1|1381.1|1382.2|1381.2|1382.1|1381.1|3
1624880650000|2021-06-28 11:44:10|1382|1381|1382|1381|1382.1|1381.1|1382|1381|3
1624880690000|2021-06-28 11:44:50|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1
1624880700000|2021-06-28 11:45:00|1382|1381|1382.1|1381.1|1382.1|1381.1|1382|1381|3
1624880730000|2021-06-28 11:45:30|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1
1624880740000|2021-06-28 11:45:40|||||||||2
1624880750000|2021-06-28 11:45:50|||||||||1
1624880790000|2021-06-28 11:46:30|1382|1381|1382|1381|1382|1381|1382|1381|3
1624880800000|2021-06-28 11:46:40|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|2
1624880840000|2021-06-28 11:47:20|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1624880860000|2021-06-28 11:47:40|||||||||1
1624880870000|2021-06-28 11:47:50|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1624880880000|2021-06-28 11:48:00|||||||||1
1624880900000|2021-06-28 11:48:20|||||||||2
1624880910000|2021-06-28 11:48:30|1381.4|1380.4|1381.3|1380.3|1381.4|1380.4|1381.3|1380.3|5
1624880920000|2021-06-28 11:48:40|||||||||1
1624880940000|2021-06-28 11:49:00|1381.4|1380.4|1381.5|1380.5|1381.5|1380.5|1381.4|1380.4|8
1624880990000|2021-06-28 11:49:50|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1624881010000|2021-06-28 11:50:10|||||||||2
1624881060000|2021-06-28 11:51:00|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1624881180000|2021-06-28 11:53:00|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|4
1624881190000|2021-06-28 11:53:10|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|3
1624881210000|2021-06-28 11:53:30|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|2
1624881230000|2021-06-28 11:53:50|1381.5|1380.5|1381.3|1380.3|1381.5|1380.5|1381.3|1380.3|7
1624881240000|2021-06-28 11:54:00|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|3
1624881250000|2021-06-28 11:54:10|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|2
1624881280000|2021-06-28 11:54:40|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|6
1624881290000|2021-06-28 11:54:50|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1624881310000|2021-06-28 11:55:10|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|2
1624881320000|2021-06-28 11:55:20|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|3
1624881330000|2021-06-28 11:55:30|||||||||8
1624881360000|2021-06-28 11:56:00|||||||||1
1624881370000|2021-06-28 11:56:10|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|3
1624881390000|2021-06-28 11:56:30|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|3
1624881400000|2021-06-28 11:56:40|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|2
1624881430000|2021-06-28 11:57:10|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|9
1624881450000|2021-06-28 11:57:30|||||||||12
1624881480000|2021-06-28 11:58:00|||||||||6
1624881490000|2021-06-28 11:58:10|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|3
1624881540000|2021-06-28 11:59:00|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|5
1624881580000|2021-06-28 11:59:40|1381.6|1380.6|1381.6|1380.6|1381.7|1380.7|1381.6|1380.6|8
1624881590000|2021-06-28 11:59:50|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|3
1624881600000|2021-06-28 12:00:00|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|3
1624881610000|2021-06-28 12:00:10|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1624881620000|2021-06-28 12:00:20|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1624881640000|2021-06-28 12:00:40|1381.3|1380.3|1381.2|1380.2|1381.3|1380.3|1381.2|1380.2|2
1624881650000|2021-06-28 12:00:50|1381.3|1380.3|1381.4|1380.4|1381.4|1380.4|1381.3|1380.3|21
1624881660000|2021-06-28 12:01:00|1381.3|1380.3|1381.4|1380.4|1381.4|1380.4|1381.3|1380.3|13
1624881670000|2021-06-28 12:01:10|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1624881680000|2021-06-28 12:01:20|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|5
1624881690000|2021-06-28 12:01:30|||||||||2
1624881700000|2021-06-28 12:01:40|||||||||2
1624881710000|2021-06-28 12:01:50|1381.5|1380.5|1381.6|1380.6|1381.6|1380.6|1381.5|1380.5|9
1624881720000|2021-06-28 12:02:00|||||||||2
1624881730000|2021-06-28 12:02:10|||||||||1
1624881740000|2021-06-28 12:02:20|||||||||1
1624881750000|2021-06-28 12:02:30|1381.4|1380.4|1381.3|1380.3|1381.4|1380.4|1381.3|1380.3|4
1624881760000|2021-06-28 12:02:40|||||||||22
1624881770000|2021-06-28 12:02:50|1381.2|1380.2|1381.2|1380.2|1381.3|1380.3|1381.2|1380.2|36
1624881780000|2021-06-28 12:03:00|1381|1380|1381|1380|1381|1380|1381|1380|1
1624881790000|2021-06-28 12:03:10|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|2
1624881800000|2021-06-28 12:03:20|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|6
1624881810000|2021-06-28 12:03:30|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1
1624881830000|2021-06-28 12:03:50|1381|1380|1381|1380|1381|1380|1381|1380|10
1624881840000|2021-06-28 12:04:00|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|9
1624881850000|2021-06-28 12:04:10|1380.7|1379.7|1380.5|1379.5|1380.7|1379.7|1380.5|1379.5|9
1624881860000|2021-06-28 12:04:20|1380.4|1379.4|1380.3|1379.3|1380.4|1379.4|1380.3|1379.3|4
1624881870000|2021-06-28 12:04:30|||||||||3
1624881890000|2021-06-28 12:04:50|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|2
1624881900000|2021-06-28 12:05:00|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|3
1624881910000|2021-06-28 12:05:10|||||||||4
1624881920000|2021-06-28 12:05:20|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|2
1624881940000|2021-06-28 12:05:40|1380.4|1379.4|1380.5|1379.5|1380.5|1379.5|1380.4|1379.4|4
1624881970000|2021-06-28 12:06:10|||||||||3
1624881990000|2021-06-28 12:06:30|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1
1624882020000|2021-06-28 12:07:00|1380.1|1379.1|1380|1379|1380.1|1379.1|1380|1379|6
1624882030000|2021-06-28 12:07:10|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|3
1624882040000|2021-06-28 12:07:20|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|3
1624882050000|2021-06-28 12:07:30|1380.3|1379.3|1380.4|1379.4|1380.4|1379.4|1380.3|1379.3|3
1624882060000|2021-06-28 12:07:40|||||||||5
1624882070000|2021-06-28 12:07:50|||||||||1
1624882100000|2021-06-28 12:08:20|1380.5|1379.5|1380.4|1379.4|1380.5|1379.5|1380.4|1379.4|5
1624882190000|2021-06-28 12:09:50|1380|1379|1380|1379|1380|1379|1380|1379|1
1624882200000|2021-06-28 12:10:00|||||||||9
1624882230000|2021-06-28 12:10:30|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|6
1624882240000|2021-06-28 12:10:40|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|7
1624882250000|2021-06-28 12:10:50|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|6
1624882280000|2021-06-28 12:11:20|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|6
1624882290000|2021-06-28 12:11:30|1379.7|1378.7|1379.8|1378.8|1379.8|1378.8|1379.7|1378.7|6
1624882300000|2021-06-28 12:11:40|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|4
1624882310000|2021-06-28 12:11:50|||||||||1
1624882320000|2021-06-28 12:12:00|1379.8|1378.8|1380.1|1379.1|1380.1|1379.1|1379.8|1378.8|7
1624882330000|2021-06-28 12:12:10|1380|1379|1379.9|1378.9|1380|1379|1379.9|1378.9|6
1624882380000|2021-06-28 12:13:00|||||||||1
1624882400000|2021-06-28 12:13:20|1380|1379|1380|1379|1380|1379|1380|1379|2
1624882420000|2021-06-28 12:13:40|||||||||1
1624882440000|2021-06-28 12:14:00|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1
1624882450000|2021-06-28 12:14:10|1380.2|1379.2|1380.3|1379.3|1380.4|1379.4|1380.2|1379.2|18
1624882460000|2021-06-28 12:14:20|||||||||1
1624882470000|2021-06-28 12:14:30|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|3
1624882510000|2021-06-28 12:15:10|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1
1624882540000|2021-06-28 12:15:40|1380.6|1379.6|1380.7|1379.7|1380.7|1379.7|1380.6|1379.6|4
1624882550000|2021-06-28 12:15:50|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|5
1624882560000|2021-06-28 12:16:00|||||||||6
1624882580000|2021-06-28 12:16:20|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1
1624882610000|2021-06-28 12:16:50|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|3
1624882650000|2021-06-28 12:17:30|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|8
1624882660000|2021-06-28 12:17:40|||||||||1
1624882680000|2021-06-28 12:18:00|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|3
1624882690000|2021-06-28 12:18:10|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1
1624882710000|2021-06-28 12:18:30|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1
1624882730000|2021-06-28 12:18:50|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1
1624882860000|2021-06-28 12:21:00|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|2
1624882880000|2021-06-28 12:21:20|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|3
1624882910000|2021-06-28 12:21:50|||||||||1
1624882930000|2021-06-28 12:22:10|||||||||1
1624882960000|2021-06-28 12:22:40|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1
1624882970000|2021-06-28 12:22:50|||||||||1
1624882980000|2021-06-28 12:23:00|1381|1380|1381|1380|1381|1380|1381|1380|4
1624883010000|2021-06-28 12:23:30|1381.1|1380.1|1381.2|1380.2|1381.2|1380.2|1381.1|1380.1|8
1624883020000|2021-06-28 12:23:40|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|2
1624883030000|2021-06-28 12:23:50|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|6
1624883050000|2021-06-28 12:24:10|||||||||6
1624883060000|2021-06-28 12:24:20|||||||||1
1624883070000|2021-06-28 12:24:30|1381.1|1380.1|1381.2|1380.2|1381.2|1380.2|1381.1|1380.1|12
1624883080000|2021-06-28 12:24:40|||||||||3
1624883090000|2021-06-28 12:24:50|1381.3|1380.3|1381.4|1380.4|1381.4|1380.4|1381.3|1380.3|3
1624883100000|2021-06-28 12:25:00|1381.5|1380.5|1381.5|1380.5|1381.6|1380.6|1381.5|1380.5|10
1624883110000|2021-06-28 12:25:10|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|4
1624883120000|2021-06-28 12:25:20|1381.3|1380.3|1381.2|1380.2|1381.3|1380.3|1381.2|1380.2|8
1624883150000|2021-06-28 12:25:50|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|2
1624883160000|2021-06-28 12:26:00|||||||||2
1624883180000|2021-06-28 12:26:20|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|2
1624883220000|2021-06-28 12:27:00|1381.3|1380.3|1381.2|1380.2|1381.3|1380.3|1381.2|1380.2|3
1624883230000|2021-06-28 12:27:10|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|4
1624883240000|2021-06-28 12:27:20|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1624883250000|2021-06-28 12:27:30|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|4
1624883270000|2021-06-28 12:27:50|||||||||1
1624883280000|2021-06-28 12:28:00|1381.6|1380.6|1381.8|1380.8|1381.8|1380.8|1381.6|1380.6|31
1624883290000|2021-06-28 12:28:10|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|5
1624883300000|2021-06-28 12:28:20|1381.6|1380.6|1381.5|1380.5|1381.6|1380.6|1381.5|1380.5|14
1624883350000|2021-06-28 12:29:10|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|5
1624883380000|2021-06-28 12:29:40|||||||||4
1624883390000|2021-06-28 12:29:50|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1624883410000|2021-06-28 12:30:10|1382.1|1381.1|1382.2|1381.2|1382.2|1381.2|1382.1|1381.1|5
1624883420000|2021-06-28 12:30:20|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|43
1624883430000|2021-06-28 12:30:30|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|19
1624883460000|2021-06-28 12:31:00|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|5
1624883470000|2021-06-28 12:31:10|||||||||11
1624883490000|2021-06-28 12:31:30|1382.2|1381.2|1382.1|1381.1|1382.2|1381.2|1382.1|1381.1|8
1624883500000|2021-06-28 12:31:40|1382|1381|1382|1381|1382|1381|1382|1381|7
1624883510000|2021-06-28 12:31:50|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|5
1624883520000|2021-06-28 12:32:00|1382|1381|1382|1381|1382|1381|1382|1381|1
1624883540000|2021-06-28 12:32:20|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1
1624883560000|2021-06-28 12:32:40|||||||||3
1624883580000|2021-06-28 12:33:00|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1624883620000|2021-06-28 12:33:40|||||||||1
1624883640000|2021-06-28 12:34:00|1381.7|1380.7|1381.6|1380.6|1381.7|1380.7|1381.6|1380.6|2
1624883660000|2021-06-28 12:34:20|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1624883670000|2021-06-28 12:34:30|1381.6|1380.6|1381.4|1380.4|1381.6|1380.6|1381.4|1380.4|4
1624883690000|2021-06-28 12:34:50|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|2
1624883700000|2021-06-28 12:35:00|1381.4|1380.4|1381.3|1380.3|1381.4|1380.4|1381.3|1380.3|4
1624883710000|2021-06-28 12:35:10|||||||||2
1624883720000|2021-06-28 12:35:20|||||||||2
1624883730000|2021-06-28 12:35:30|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|2
1624883750000|2021-06-28 12:35:50|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1624883770000|2021-06-28 12:36:10|1381.6|1380.6|1381.5|1380.5|1381.6|1380.6|1381.5|1380.5|3
1624883810000|2021-06-28 12:36:50|1381.8|1380.8|1382|1381|1382|1381|1381.7|1380.7|5
1624883820000|2021-06-28 12:37:00|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.8|1380.8|33
1624883830000|2021-06-28 12:37:10|1382|1381|1381.9|1380.9|1382|1381|1381.9|1380.9|19
1624883840000|2021-06-28 12:37:20|1381.7|1380.7|1381.9|1380.9|1381.9|1380.9|1381.7|1380.7|43
1624883850000|2021-06-28 12:37:30|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|4
1624883860000|2021-06-28 12:37:40|1381.9|1380.9|1381.8|1380.8|1381.9|1380.9|1381.8|1380.8|4
1624883880000|2021-06-28 12:38:00|||||||||2
1624883890000|2021-06-28 12:38:10|||||||||4
1624883900000|2021-06-28 12:38:20|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|3
1624883910000|2021-06-28 12:38:30|1381.6|1380.6|1381.7|1380.7|1381.7|1380.7|1381.6|1380.6|2
1624883930000|2021-06-28 12:38:50|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|3
1624883960000|2021-06-28 12:39:20|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1624883970000|2021-06-28 12:39:30|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|10
1624883980000|2021-06-28 12:39:40|||||||||11
1624883990000|2021-06-28 12:39:50|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|6
1624884040000|2021-06-28 12:40:40|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|4
1624884050000|2021-06-28 12:40:50|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|2
1624884060000|2021-06-28 12:41:00|||||||||2
1624884080000|2021-06-28 12:41:20|1381.7|1380.7|1381.6|1380.6|1381.7|1380.7|1381.6|1380.6|3
1624884090000|2021-06-28 12:41:30|||||||||2
1624884120000|2021-06-28 12:42:00|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1
1624884130000|2021-06-28 12:42:10|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1624884140000|2021-06-28 12:42:20|1381.9|1380.9|1382|1381|1382|1381|1381.9|1380.9|3
1624884150000|2021-06-28 12:42:30|1382.1|1381.1|1382.2|1381.2|1382.3|1381.3|1382.1|1381.1|10
1624884170000|2021-06-28 12:42:50|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1624884180000|2021-06-28 12:43:00|||||||||1
1624884270000|2021-06-28 12:44:30|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1
1624884290000|2021-06-28 12:44:50|||||||||1
1624884390000|2021-06-28 12:46:30|1382|1381|1382|1381|1382|1381|1382|1381|1
1624884410000|2021-06-28 12:46:50|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|4
1624884450000|2021-06-28 12:47:30|||||||||2
1624884490000|2021-06-28 12:48:10|||||||||1
1624884510000|2021-06-28 12:48:30|1382|1381|1382|1381|1382|1381|1382|1381|1
1624884530000|2021-06-28 12:48:50|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1
1624884540000|2021-06-28 12:49:00|||||||||5
1624884560000|2021-06-28 12:49:20|1382|1381|1382|1381|1382|1381|1382|1381|1
1624884580000|2021-06-28 12:49:40|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|4
1624884590000|2021-06-28 12:49:50|||||||||7
1624884600000|2021-06-28 12:50:00|||||||||2
1624884620000|2021-06-28 12:50:20|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|0
1624884630000|2021-06-28 12:50:30|1381.8|1380.8|1381.9|1380.9|1381.9|1380.9|1381.8|1380.8|10
1624884650000|2021-06-28 12:50:50|||||||||2
1624884670000|2021-06-28 12:51:10|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1624884700000|2021-06-28 12:51:40|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.8|1380.8|20
1624884720000|2021-06-28 12:52:00|1382|1381|1382|1381|1382|1381|1382|1381|4
1624884730000|2021-06-28 12:52:10|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1624884780000|2021-06-28 12:53:00|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|2
1624884800000|2021-06-28 12:53:20|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|2
1624884810000|2021-06-28 12:53:30|1382.5|1381.5|1382.4|1381.4|1382.5|1381.5|1382.4|1381.4|6
1624884820000|2021-06-28 12:53:40|||||||||1
1624884860000|2021-06-28 12:54:20|||||||||2
1624884900000|2021-06-28 12:55:00|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|7
1624884910000|2021-06-28 12:55:10|1382.4|1381.4|1382.3|1381.3|1382.4|1381.4|1382.3|1381.3|3
1624884920000|2021-06-28 12:55:20|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|5
1624884930000|2021-06-28 12:55:30|||||||||2
1624884940000|2021-06-28 12:55:40|||||||||4
1624884950000|2021-06-28 12:55:50|1382.5|1381.5|1382.4|1381.4|1382.5|1381.5|1382.4|1381.4|3
1624884960000|2021-06-28 12:56:00|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|2
1624884970000|2021-06-28 12:56:10|||||||||2
1624884990000|2021-06-28 12:56:30|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1
1624885000000|2021-06-28 12:56:40|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|2
1624885010000|2021-06-28 12:56:50|1382.8|1381.8|1383|1382|1383|1382|1382.8|1381.8|2
1624885020000|2021-06-28 12:57:00|1382.9|1381.9|1383|1382|1383|1382|1382.9|1381.9|5
1624885030000|2021-06-28 12:57:10|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|2
1624885040000|2021-06-28 12:57:20|1382.9|1381.9|1383|1382|1383|1382|1382.9|1381.9|5
1624885050000|2021-06-28 12:57:30|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|13
1624885080000|2021-06-28 12:58:00|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|5
1624885090000|2021-06-28 12:58:10|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|4
1624885120000|2021-06-28 12:58:40|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1
1624885130000|2021-06-28 12:58:50|||||||||3
1624885140000|2021-06-28 12:59:00|||||||||4
1624885150000|2021-06-28 12:59:10|||||||||6
1624885160000|2021-06-28 12:59:20|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1
1624885170000|2021-06-28 12:59:30|||||||||5
1624885180000|2021-06-28 12:59:40|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|4
1624885190000|2021-06-28 12:59:50|1382.9|1381.9|1383.1|1382.1|1383.1|1382.1|1382.9|1381.9|4
1624885200000|2021-06-28 13:00:00|1383|1382|1383|1382|1383|1382|1383|1382|13
1624885210000|2021-06-28 13:00:10|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|3
1624885230000|2021-06-28 13:00:30|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|3
1624885240000|2021-06-28 13:00:40|1383|1382|1383|1382|1383|1382|1383|1382|6
1624885280000|2021-06-28 13:01:20|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|3
1624885290000|2021-06-28 13:01:30|1382.8|1381.8|1383|1382|1383|1382|1382.8|1381.8|16
1624885300000|2021-06-28 13:01:40|||||||||7
1624885320000|2021-06-28 13:02:00|1383.1|1382.1|1382.9|1381.9|1383.1|1382.1|1382.9|1381.9|8
1624885330000|2021-06-28 13:02:10|1383|1382|1383|1382|1383|1382|1383|1382|1
1624885340000|2021-06-28 13:02:20|||||||||4
1624885360000|2021-06-28 13:02:40|||||||||1
1624885370000|2021-06-28 13:02:50|1383.1|1382.1|1383.2|1382.2|1383.2|1382.2|1383.1|1382.1|87
1624885380000|2021-06-28 13:03:00|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|6
1624885410000|2021-06-28 13:03:30|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|24
1624885420000|2021-06-28 13:03:40|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|7
1624885430000|2021-06-28 13:03:50|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|8
1624885440000|2021-06-28 13:04:00|1383.3|1382.3|1383.2|1382.2|1383.3|1382.3|1383.2|1382.2|8
1624885450000|2021-06-28 13:04:10|1383.3|1382.3|1383.4|1382.4|1383.4|1382.4|1383.3|1382.3|23
1624885470000|2021-06-28 13:04:30|||||||||5
1624885480000|2021-06-28 13:04:40|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|12
1624885490000|2021-06-28 13:04:50|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|67
1624885500000|2021-06-28 13:05:00|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|7
1624885510000|2021-06-28 13:05:10|1383.2|1382.2|1383.3|1382.3|1383.3|1382.3|1383.2|1382.2|23
1624885520000|2021-06-28 13:05:20|||||||||4
1624885530000|2021-06-28 13:05:30|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|2
1624885540000|2021-06-28 13:05:40|||||||||6
1624885560000|2021-06-28 13:06:00|||||||||2
1624885570000|2021-06-28 13:06:10|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|5
1624885580000|2021-06-28 13:06:20|||||||||7
1624885600000|2021-06-28 13:06:40|||||||||1
1624885630000|2021-06-28 13:07:10|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|2
1624885650000|2021-06-28 13:07:30|||||||||3
1624885660000|2021-06-28 13:07:40|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|10
1624885670000|2021-06-28 13:07:50|||||||||2
1624885680000|2021-06-28 13:08:00|1383.6|1382.6|1383.7|1382.7|1383.7|1382.7|1383.6|1382.6|16
1624885690000|2021-06-28 13:08:10|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|3
1624885700000|2021-06-28 13:08:20|1383.7|1382.7|1383.6|1382.6|1383.7|1382.7|1383.6|1382.6|3
1624885710000|2021-06-28 13:08:30|||||||||2
1624885720000|2021-06-28 13:08:40|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|57
1624885730000|2021-06-28 13:08:50|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|7
1624885740000|2021-06-28 13:09:00|||||||||3
1624885760000|2021-06-28 13:09:20|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|2
1624885770000|2021-06-28 13:09:30|||||||||2
1624885780000|2021-06-28 13:09:40|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1
1624885800000|2021-06-28 13:10:00|1383.6|1382.6|1383.5|1382.5|1383.6|1382.6|1383.5|1382.5|8
1624885810000|2021-06-28 13:10:10|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1
1624885830000|2021-06-28 13:10:30|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|2
1624885880000|2021-06-28 13:11:20|||||||||1
1624885900000|2021-06-28 13:11:40|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|19
1624885920000|2021-06-28 13:12:00|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|5
1624885930000|2021-06-28 13:12:10|||||||||1
1624885950000|2021-06-28 13:12:30|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|2
1624885960000|2021-06-28 13:12:40|||||||||13
1624885980000|2021-06-28 13:13:00|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|5
1624885990000|2021-06-28 13:13:10|||||||||4
1624886000000|2021-06-28 13:13:20|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1
1624886030000|2021-06-28 13:13:50|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|5
1624886040000|2021-06-28 13:14:00|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|2
1624886050000|2021-06-28 13:14:10|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1
1624886060000|2021-06-28 13:14:20|||||||||1
1624886070000|2021-06-28 13:14:30|1384|1383|1384|1383|1384|1383|1384|1383|4
1624886080000|2021-06-28 13:14:40|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|11
1624886090000|2021-06-28 13:14:50|1383.8|1382.8|1383.7|1382.7|1383.8|1382.8|1383.7|1382.7|5
1624886110000|2021-06-28 13:15:10|1383.8|1382.8|1383.8|1382.8|1383.9|1382.9|1383.8|1382.8|8
1624886130000|2021-06-28 13:15:30|||||||||3
1624886150000|2021-06-28 13:15:50|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|10
1624886160000|2021-06-28 13:16:00|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|2
1624886180000|2021-06-28 13:16:20|1383.7|1382.7|1383.6|1382.6|1383.7|1382.7|1383.6|1382.6|3
1624886190000|2021-06-28 13:16:30|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1
1624886200000|2021-06-28 13:16:40|||||||||1
1624886210000|2021-06-28 13:16:50|||||||||1
1624886220000|2021-06-28 13:17:00|||||||||1
1624886230000|2021-06-28 13:17:10|||||||||2
1624886240000|2021-06-28 13:17:20|||||||||1
1624886270000|2021-06-28 13:17:50|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|2
1624886290000|2021-06-28 13:18:10|1384|1383|1384|1383|1384|1383|1384|1383|2
1624886300000|2021-06-28 13:18:20|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|4
1624886310000|2021-06-28 13:18:30|||||||||8
1624886320000|2021-06-28 13:18:40|||||||||3
1624886330000|2021-06-28 13:18:50|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|4
1624886350000|2021-06-28 13:19:10|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1
1624886360000|2021-06-28 13:19:20|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|2
1624886390000|2021-06-28 13:19:50|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1624886400000|2021-06-28 13:20:00|1384|1383|1383.9|1382.9|1384|1383|1383.9|1382.9|4
1624886420000|2021-06-28 13:20:20|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|22
1624886430000|2021-06-28 13:20:30|||||||||10
1624886450000|2021-06-28 13:20:50|1384|1383|1384|1383|1384|1383|1384|1383|7
1624886460000|2021-06-28 13:21:00|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1624886470000|2021-06-28 13:21:10|1384.2|1383.2|1384.3|1383.3|1384.3|1383.3|1384.2|1383.2|4
1624886490000|2021-06-28 13:21:30|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|3
1624886500000|2021-06-28 13:21:40|1384.5|1383.5|1384.5|1383.5|1384.6|1383.6|1384.5|1383.5|45
1624886510000|2021-06-28 13:21:50|||||||||10
1624886520000|2021-06-28 13:22:00|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|19
1624886530000|2021-06-28 13:22:10|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|2
1624886540000|2021-06-28 13:22:20|||||||||1
1624886550000|2021-06-28 13:22:30|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|13
1624886570000|2021-06-28 13:22:50|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|3
1624886580000|2021-06-28 13:23:00|1384|1383|1383.9|1382.9|1384|1383|1383.9|1382.9|10
1624886600000|2021-06-28 13:23:20|1384|1383|1384|1383|1384|1383|1384|1383|11
1624886610000|2021-06-28 13:23:30|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|33
1624886630000|2021-06-28 13:23:50|1384|1383|1384|1383|1384|1383|1384|1383|10
1624886640000|2021-06-28 13:24:00|||||||||15
1624886680000|2021-06-28 13:24:40|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|10
1624886700000|2021-06-28 13:25:00|||||||||8
1624886710000|2021-06-28 13:25:10|||||||||9
1624886720000|2021-06-28 13:25:20|1384|1383|1383.9|1382.9|1384|1383|1383.9|1382.9|4
1624886730000|2021-06-28 13:25:30|||||||||4
1624886750000|2021-06-28 13:25:50|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|3
1624886760000|2021-06-28 13:26:00|||||||||13
1624886800000|2021-06-28 13:26:40|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|13
1624886830000|2021-06-28 13:27:10|||||||||10
1624886840000|2021-06-28 13:27:20|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|2
1624886860000|2021-06-28 13:27:40|1383.9|1382.9|1383.8|1382.8|1383.9|1382.9|1383.8|1382.8|8
1624886880000|2021-06-28 13:28:00|1383.9|1382.9|1384.1|1383.1|1384.1|1383.1|1383.9|1382.9|21
1624886930000|2021-06-28 13:28:50|1384.2|1383.2|1384.4|1383.4|1384.4|1383.4|1384.2|1383.2|22
1624886940000|2021-06-28 13:29:00|1384.3|1383.3|1384.4|1383.4|1384.4|1383.4|1384.3|1383.3|16
1624886950000|2021-06-28 13:29:10|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|16
1624886960000|2021-06-28 13:29:20|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1
1624886970000|2021-06-28 13:29:30|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|14
1624886980000|2021-06-28 13:29:40|||||||||3
1624886990000|2021-06-28 13:29:50|1384|1383|1384|1383|1384|1383|1384|1383|1
1624887000000|2021-06-28 13:30:00|1383.8|1383.3|1384|1383.5|1384.2|1383.7|1383.7|1383.2|415
1624887010000|2021-06-28 13:30:10|1383.9|1383.4|1384.1|1383.6|1384.1|1383.6|1383.8|1383.3|120
1624887020000|2021-06-28 13:30:20|1384.2|1383.7|1384.3|1383.8|1384.4|1383.9|1384.2|1383.7|83
1624887030000|2021-06-28 13:30:30|1384.4|1383.9|1384.4|1383.9|1384.5|1384|1384.4|1383.9|226
1624887040000|2021-06-28 13:30:40|1384.6|1384.1|1384.8|1384.3|1384.8|1384.3|1384.6|1384.1|64
1624887050000|2021-06-28 13:30:50|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.8|1384.3|34
1624887060000|2021-06-28 13:31:00|1385|1384.5|1385|1384.5|1385|1384.5|1384.9|1384.4|104
1624887070000|2021-06-28 13:31:10|1384.9|1384.4|1385|1384.5|1385.2|1384.7|1384.9|1384.4|318
1624887080000|2021-06-28 13:31:20|1385.1|1384.6|1385.2|1384.7|1385.2|1384.7|1385|1384.5|218
1624887090000|2021-06-28 13:31:30|||||||||97
1624887100000|2021-06-28 13:31:40|1385.3|1384.8|1385.5|1385|1385.5|1385|1385.3|1384.8|110
1624887110000|2021-06-28 13:31:50|1385.6|1385.1|1385.6|1385.1|1385.7|1385.2|1385.5|1385|155
1624887120000|2021-06-28 13:32:00|1385.5|1385|1385.6|1385.1|1385.6|1385.1|1385.2|1384.7|208
1624887130000|2021-06-28 13:32:10|1385.5|1385|1385.2|1384.7|1385.5|1385|1385.2|1384.7|121
1624887140000|2021-06-28 13:32:20|1385.3|1384.8|1385.6|1385.1|1385.6|1385.1|1385.3|1384.8|197
1624887150000|2021-06-28 13:32:30|1385.5|1385|1385.5|1385|1385.5|1385|1385.4|1384.9|27
1624887160000|2021-06-28 13:32:40|1385.7|1385.2|1385.6|1385.1|1385.7|1385.2|1385.5|1385|83
1624887170000|2021-06-28 13:32:50|1385.5|1385|1385.5|1385|1385.5|1385|1385.1|1384.6|85
1624887180000|2021-06-28 13:33:00|1385.4|1384.9|1385.3|1384.8|1385.5|1385|1385.3|1384.8|50
1624887190000|2021-06-28 13:33:10|1385.2|1384.7|1385.2|1384.7|1385.3|1384.8|1385.2|1384.7|123
1624887200000|2021-06-28 13:33:20|1385.3|1384.8|1385.4|1384.9|1385.4|1384.9|1385.3|1384.8|151
1624887210000|2021-06-28 13:33:30|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|86
1624887220000|2021-06-28 13:33:40|1385.3|1384.8|1385.5|1385|1385.6|1385.1|1385.3|1384.8|109
1624887230000|2021-06-28 13:33:50|1385.6|1385.1|1385.7|1385.2|1385.8|1385.3|1385.6|1385.1|85
1624887240000|2021-06-28 13:34:00|1385.6|1385.1|1386|1385.5|1386.1|1385.6|1385.6|1385.1|194
1624887250000|2021-06-28 13:34:10|1386.1|1385.6|1386.1|1385.6|1386.2|1385.7|1386.1|1385.6|61
1624887260000|2021-06-28 13:34:20|1386|1385.5|1386|1385.5|1386.1|1385.6|1386|1385.5|55
1624887270000|2021-06-28 13:34:30|1386.1|1385.6|1386.3|1385.8|1386.3|1385.8|1386.1|1385.6|68
1624887280000|2021-06-28 13:34:40|1386.2|1385.7|1386.3|1385.8|1386.3|1385.8|1386.2|1385.7|24
1624887290000|2021-06-28 13:34:50|1386.4|1385.9|1386.4|1385.9|1386.5|1386|1386.4|1385.9|91
1624887300000|2021-06-28 13:35:00|1386.5|1386|1386.5|1386|1386.6|1386.1|1386.5|1386|62
1624887310000|2021-06-28 13:35:10|1386.6|1386.1|1386.7|1386.2|1386.7|1386.2|1386.6|1386.1|60
1624887320000|2021-06-28 13:35:20|1386.8|1386.3|1386.9|1386.4|1386.9|1386.4|1386.7|1386.2|96
1624887330000|2021-06-28 13:35:30|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|9
1624887340000|2021-06-28 13:35:40|1386.9|1386.4|1387|1386.5|1387|1386.5|1386.8|1386.3|48
1624887350000|2021-06-28 13:35:50|1387.1|1386.6|1387|1386.5|1387.2|1386.7|1386.9|1386.4|24
1624887360000|2021-06-28 13:36:00|1387.1|1386.6|1387|1386.5|1387.2|1386.7|1387|1386.5|30
1624887370000|2021-06-28 13:36:10|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|29
1624887380000|2021-06-28 13:36:20|1387|1386.5|1386.8|1386.3|1387|1386.5|1386.8|1386.3|41
1624887390000|2021-06-28 13:36:30|1386.7|1386.2|1386.9|1386.4|1386.9|1386.4|1386.6|1386.1|17
1624887400000|2021-06-28 13:36:40|1387|1386.5|1386.4|1385.9|1387|1386.5|1386.4|1385.9|87
1624887410000|2021-06-28 13:36:50|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|24
1624887420000|2021-06-28 13:37:00|1386.4|1385.9|1386.2|1385.7|1386.4|1385.9|1386.2|1385.7|38
1624887430000|2021-06-28 13:37:10|1386.3|1385.8|1386.2|1385.7|1386.3|1385.8|1386.2|1385.7|63
1624887440000|2021-06-28 13:37:20|1386.3|1385.8|1386.2|1385.7|1386.3|1385.8|1386.1|1385.6|32
1624887450000|2021-06-28 13:37:30|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1
1624887460000|2021-06-28 13:37:40|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|5
1624887470000|2021-06-28 13:37:50|1386.3|1385.8|1386.2|1385.7|1386.3|1385.8|1386.2|1385.7|15
1624887480000|2021-06-28 13:38:00|1386.3|1385.8|1386.4|1385.9|1386.5|1386|1386.3|1385.8|38
1624887490000|2021-06-28 13:38:10|1386.5|1386|1386.4|1385.9|1386.5|1386|1386.4|1385.9|24
1624887500000|2021-06-28 13:38:20|1386.3|1385.8|1386.5|1386|1386.6|1386.1|1386.3|1385.8|48
1624887510000|2021-06-28 13:38:30|1386.6|1386.1|1386.7|1386.2|1386.7|1386.2|1386.5|1386|25
1624887520000|2021-06-28 13:38:40|1386.8|1386.3|1387|1386.5|1387|1386.5|1386.8|1386.3|80
1624887530000|2021-06-28 13:38:50|1387.1|1386.6|1387|1386.5|1387.1|1386.6|1386.9|1386.4|35
1624887540000|2021-06-28 13:39:00|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|43
1624887550000|2021-06-28 13:39:10|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|27
1624887560000|2021-06-28 13:39:20|1386.7|1386.2|1386.5|1386|1386.7|1386.2|1386.5|1386|16
1624887570000|2021-06-28 13:39:30|1386.4|1385.9|1386.5|1386|1386.5|1386|1386.4|1385.9|15
1624887580000|2021-06-28 13:39:40|1386.4|1385.9|1386.2|1385.7|1386.4|1385.9|1386.2|1385.7|22
1624887590000|2021-06-28 13:39:50|1386.1|1385.6|1386.4|1385.9|1386.4|1385.9|1386.1|1385.6|32
1624887600000|2021-06-28 13:40:00|1386.5|1386|1386.3|1385.8|1386.5|1386|1386.3|1385.8|11
1624887610000|2021-06-28 13:40:10|1386.2|1385.7|1386|1385.5|1386.2|1385.7|1386|1385.5|16
1624887620000|2021-06-28 13:40:20|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|58
1624887630000|2021-06-28 13:40:30|1386.2|1385.7|1386.1|1385.6|1386.2|1385.7|1386.1|1385.6|26
1624887640000|2021-06-28 13:40:40|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|11
1624887650000|2021-06-28 13:40:50|1386.1|1385.6|1386.3|1385.8|1386.4|1385.9|1386.1|1385.6|43
1624887660000|2021-06-28 13:41:00|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|16
1624887670000|2021-06-28 13:41:10|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|20
1624887680000|2021-06-28 13:41:20|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|27
1624887690000|2021-06-28 13:41:30|1386.3|1385.8|1386.4|1385.9|1386.4|1385.9|1386.2|1385.7|22
1624887700000|2021-06-28 13:41:40|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|30
1624887710000|2021-06-28 13:41:50|1386.4|1385.9|1386.1|1385.6|1386.4|1385.9|1386.1|1385.6|18
1624887720000|2021-06-28 13:42:00|1386|1385.5|1386|1385.5|1386|1385.5|1386|1385.5|120
1624887730000|2021-06-28 13:42:10|||||||||52
1624887740000|2021-06-28 13:42:20|1385.9|1385.4|1385.9|1385.4|1386|1385.5|1385.9|1385.4|17
1624887750000|2021-06-28 13:42:30|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1385.7|1385.2|12
1624887760000|2021-06-28 13:42:40|1385.7|1385.2|1385.5|1385|1385.7|1385.2|1385.5|1385|9
1624887770000|2021-06-28 13:42:50|1385.6|1385.1|1385.4|1384.9|1385.6|1385.1|1385.4|1384.9|41
1624887780000|2021-06-28 13:43:00|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.2|1384.7|10
1624887790000|2021-06-28 13:43:10|1385.2|1384.7|1385.3|1384.8|1385.4|1384.9|1385.2|1384.7|91
1624887800000|2021-06-28 13:43:20|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.3|1384.8|19
1624887810000|2021-06-28 13:43:30|1385.3|1384.8|1385.2|1384.7|1385.3|1384.8|1385.2|1384.7|7
1624887820000|2021-06-28 13:43:40|||||||||9
1624887830000|2021-06-28 13:43:50|1385.3|1384.8|1385.3|1384.8|1385.4|1384.9|1385.3|1384.8|32
1624887840000|2021-06-28 13:44:00|1385.4|1384.9|1385.6|1385.1|1385.6|1385.1|1385.4|1384.9|56
1624887850000|2021-06-28 13:44:10|1385.8|1385.3|1385.9|1385.4|1385.9|1385.4|1385.8|1385.3|10
1624887860000|2021-06-28 13:44:20|||||||||22
1624887870000|2021-06-28 13:44:30|1385.8|1385.3|1385.9|1385.4|1385.9|1385.4|1385.8|1385.3|11
1624887880000|2021-06-28 13:44:40|1386|1385.5|1385.9|1385.4|1386.1|1385.6|1385.9|1385.4|51
1624887890000|2021-06-28 13:44:50|1386|1385.5|1386|1385.5|1386|1385.5|1386|1385.5|3
1624887900000|2021-06-28 13:45:00|1386.1|1385.6|1386.2|1385.7|1386.3|1385.8|1386.1|1385.6|33
1624887910000|2021-06-28 13:45:10|1386.1|1385.6|1385.8|1385.3|1386.1|1385.6|1385.8|1385.3|19
1624887920000|2021-06-28 13:45:20|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|4
1624887930000|2021-06-28 13:45:30|1385.6|1385.1|1385.5|1385|1385.6|1385.1|1385.5|1385|12
1624887940000|2021-06-28 13:45:40|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|24
1624887950000|2021-06-28 13:45:50|1385.5|1385|1385.4|1384.9|1385.5|1385|1385.3|1384.8|16
1624887960000|2021-06-28 13:46:00|1385.5|1385|1385.3|1384.8|1385.5|1385|1385.3|1384.8|30
1624887970000|2021-06-28 13:46:10|1385.4|1384.9|1385.7|1385.2|1385.7|1385.2|1385.4|1384.9|16
1624887980000|2021-06-28 13:46:20|1385.6|1385.1|1385.1|1384.6|1385.6|1385.1|1385.1|1384.6|18
1624887990000|2021-06-28 13:46:30|1385.2|1384.7|1385.3|1384.8|1385.3|1384.8|1385.2|1384.7|14
1624888000000|2021-06-28 13:46:40|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|6
1624888010000|2021-06-28 13:46:50|1385.3|1384.8|1385.4|1384.9|1385.4|1384.9|1385.3|1384.8|21
1624888020000|2021-06-28 13:47:00|1385.5|1385|1385.5|1385|1385.5|1385|1385.4|1384.9|22
1624888030000|2021-06-28 13:47:10|1385.6|1385.1|1385.5|1385|1385.6|1385.1|1385.5|1385|25
1624888040000|2021-06-28 13:47:20|1385.4|1384.9|1385.4|1384.9|1385.5|1385|1385.4|1384.9|7
1624888050000|2021-06-28 13:47:30|||||||||2
1624888060000|2021-06-28 13:47:40|1385.5|1385|1385.5|1385|1385.6|1385.1|1385.5|1385|26
1624888070000|2021-06-28 13:47:50|1385.4|1384.9|1385.6|1385.1|1385.6|1385.1|1385.4|1384.9|10
1624888080000|2021-06-28 13:48:00|1385.5|1385|1385.4|1384.9|1385.5|1385|1385.3|1384.8|14
1624888090000|2021-06-28 13:48:10|1385.5|1385|1385.5|1385|1385.6|1385.1|1385.5|1385|16
1624888100000|2021-06-28 13:48:20|||||||||2
1624888110000|2021-06-28 13:48:30|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|11
1624888120000|2021-06-28 13:48:40|1385.5|1385|1385.6|1385.1|1385.6|1385.1|1385.5|1385|40
1624888130000|2021-06-28 13:48:50|1385.5|1385|1385.4|1384.9|1385.5|1385|1385.4|1384.9|12
1624888140000|2021-06-28 13:49:00|1385.3|1384.8|1385.5|1385|1385.5|1385|1385.2|1384.7|63
1624888150000|2021-06-28 13:49:10|1385.4|1384.9|1385.2|1384.7|1385.4|1384.9|1385.2|1384.7|5
1624888160000|2021-06-28 13:49:20|||||||||6
1624888170000|2021-06-28 13:49:30|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|6
1624888180000|2021-06-28 13:49:40|1385.2|1384.7|1385.3|1384.8|1385.3|1384.8|1385.2|1384.7|38
1624888190000|2021-06-28 13:49:50|1385.2|1384.7|1385.4|1384.9|1385.4|1384.9|1385.2|1384.7|17
1624888200000|2021-06-28 13:50:00|1385.3|1384.8|1385.3|1384.8|1385.4|1384.9|1385.3|1384.8|71
1624888210000|2021-06-28 13:50:10|1385.2|1384.7|1385.3|1384.8|1385.3|1384.8|1385.2|1384.7|49
1624888220000|2021-06-28 13:50:20|1385.2|1384.7|1385|1384.5|1385.2|1384.7|1385|1384.5|91
1624888230000|2021-06-28 13:50:30|1385.1|1384.6|1385|1384.5|1385.1|1384.6|1385|1384.5|23
1624888240000|2021-06-28 13:50:40|1385.1|1384.6|1384.9|1384.4|1385.1|1384.6|1384.9|1384.4|42
1624888250000|2021-06-28 13:50:50|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|23
1624888260000|2021-06-28 13:51:00|||||||||27
1624888270000|2021-06-28 13:51:10|1384.9|1384.4|1384.9|1384.4|1385|1384.5|1384.9|1384.4|24
1624888280000|2021-06-28 13:51:20|1385|1384.5|1384.7|1384.2|1385|1384.5|1384.7|1384.2|36
1624888290000|2021-06-28 13:51:30|1384.8|1384.3|1384.9|1384.4|1384.9|1384.4|1384.8|1384.3|33
1624888300000|2021-06-28 13:51:40|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|2
1624888310000|2021-06-28 13:51:50|1384.9|1384.4|1384.8|1384.3|1384.9|1384.4|1384.8|1384.3|20
1624888320000|2021-06-28 13:52:00|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|17
1624888330000|2021-06-28 13:52:10|1384.6|1384.1|1384.5|1384|1384.6|1384.1|1384.5|1384|65
1624888340000|2021-06-28 13:52:20|1384.6|1384.1|1384.4|1383.9|1384.6|1384.1|1384.4|1383.9|25
1624888360000|2021-06-28 13:52:40|1384.3|1383.8|1384.1|1383.6|1384.3|1383.8|1384.1|1383.6|35
1624888370000|2021-06-28 13:52:50|1384|1383.5|1383.9|1383.4|1384|1383.5|1383.9|1383.4|73
1624888380000|2021-06-28 13:53:00|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.7|1383.2|75
1624888390000|2021-06-28 13:53:10|||||||||18
1624888400000|2021-06-28 13:53:20|1383.7|1383.2|1383.8|1383.3|1383.8|1383.3|1383.7|1383.2|45
1624888410000|2021-06-28 13:53:30|1383.9|1383.4|1383.9|1383.4|1384|1383.5|1383.9|1383.4|24
1624888420000|2021-06-28 13:53:40|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|3
1624888430000|2021-06-28 13:53:50|1384.2|1383.7|1384.4|1383.9|1384.4|1383.9|1384.2|1383.7|25
1624888440000|2021-06-28 13:54:00|1384.5|1384|1384.7|1384.2|1384.8|1384.3|1384.5|1384|61
1624888450000|2021-06-28 13:54:10|1384.8|1384.3|1385|1384.5|1385|1384.5|1384.8|1384.3|48
1624888460000|2021-06-28 13:54:20|||||||||12
1624888470000|2021-06-28 13:54:30|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|23
1624888480000|2021-06-28 13:54:40|1385|1384.5|1384.8|1384.3|1385|1384.5|1384.8|1384.3|13
1624888490000|2021-06-28 13:54:50|1384.9|1384.4|1385|1384.5|1385|1384.5|1384.9|1384.4|38
1624888500000|2021-06-28 13:55:00|1385.1|1384.6|1385.3|1384.8|1385.3|1384.8|1385.1|1384.6|22
1624888510000|2021-06-28 13:55:10|1385.2|1384.7|1385|1384.5|1385.2|1384.7|1385|1384.5|32
1624888520000|2021-06-28 13:55:20|1384.9|1384.4|1385|1384.5|1385|1384.5|1384.9|1384.4|13
1624888530000|2021-06-28 13:55:30|1384.9|1384.4|1385|1384.5|1385|1384.5|1384.9|1384.4|26
1624888540000|2021-06-28 13:55:40|||||||||5
1624888550000|2021-06-28 13:55:50|1385.1|1384.6|1385|1384.5|1385.1|1384.6|1385|1384.5|34
1624888560000|2021-06-28 13:56:00|1384.9|1384.4|1384.8|1384.3|1384.9|1384.4|1384.8|1384.3|9
1624888570000|2021-06-28 13:56:10|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|5
1624888580000|2021-06-28 13:56:20|1384.8|1384.3|1384.8|1384.3|1384.9|1384.4|1384.8|1384.3|29
1624888590000|2021-06-28 13:56:30|||||||||6
1624888600000|2021-06-28 13:56:40|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|9
1624888610000|2021-06-28 13:56:50|1384.6|1384.1|1384.7|1384.2|1384.7|1384.2|1384.6|1384.1|17
1624888620000|2021-06-28 13:57:00|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|8
1624888630000|2021-06-28 13:57:10|1384.7|1384.2|1384.8|1384.3|1384.8|1384.3|1384.6|1384.1|12
1624888640000|2021-06-28 13:57:20|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|6
1624888650000|2021-06-28 13:57:30|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|9
1624888660000|2021-06-28 13:57:40|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|39
1624888670000|2021-06-28 13:57:50|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|112
1624888680000|2021-06-28 13:58:00|1385.1|1384.6|1385.3|1384.8|1385.4|1384.9|1385.1|1384.6|36
1624888690000|2021-06-28 13:58:10|1385.2|1384.7|1385.3|1384.8|1385.3|1384.8|1385.2|1384.7|17
1624888700000|2021-06-28 13:58:20|1385.4|1384.9|1385.4|1384.9|1385.5|1385|1385.4|1384.9|34
1624888710000|2021-06-28 13:58:30|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|6
1624888720000|2021-06-28 13:58:40|1385.4|1384.9|1385.5|1385|1385.5|1385|1385.4|1384.9|25
1624888730000|2021-06-28 13:58:50|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|12
1624888740000|2021-06-28 13:59:00|1385.5|1385|1385.2|1384.7|1385.5|1385|1385.2|1384.7|21
1624888750000|2021-06-28 13:59:10|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|2
1624888760000|2021-06-28 13:59:20|1385.4|1384.9|1385.5|1385|1385.5|1385|1385.4|1384.9|22
1624888770000|2021-06-28 13:59:30|1385.6|1385.1|1385.5|1385|1385.6|1385.1|1385.5|1385|20
1624888780000|2021-06-28 13:59:40|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.5|1385|16
1624888790000|2021-06-28 13:59:50|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|43
1624888800000|2021-06-28 14:00:00|1385.8|1385.3|1385.9|1385.4|1385.9|1385.4|1385.8|1385.3|49
1624888810000|2021-06-28 14:00:10|1385.8|1385.3|1385.8|1385.3|1385.9|1385.4|1385.8|1385.3|33
1624888820000|2021-06-28 14:00:20|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|25
1624888830000|2021-06-28 14:00:30|1385.6|1385.1|1385.7|1385.2|1385.7|1385.2|1385.6|1385.1|14
1624888840000|2021-06-28 14:00:40|1385.6|1385.1|1385.5|1385|1385.6|1385.1|1385.5|1385|23
1624888850000|2021-06-28 14:00:50|1385.4|1384.9|1385.5|1385|1385.5|1385|1385.4|1384.9|18
1624888860000|2021-06-28 14:01:00|1385.6|1385.1|1385.5|1385|1385.6|1385.1|1385.5|1385|10
1624888870000|2021-06-28 14:01:10|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|30
1624888880000|2021-06-28 14:01:20|||||||||30
1624888890000|2021-06-28 14:01:30|||||||||10
1624888900000|2021-06-28 14:01:40|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|66
1624888910000|2021-06-28 14:01:50|1385.6|1385.1|1385.5|1385|1385.6|1385.1|1385.5|1385|33
1624888920000|2021-06-28 14:02:00|1385.4|1384.9|1385.8|1385.3|1385.8|1385.3|1385.4|1384.9|69
1624888930000|2021-06-28 14:02:10|1385.6|1385.1|1385.5|1385|1385.6|1385.1|1385.5|1385|9
1624888940000|2021-06-28 14:02:20|||||||||6
1624888950000|2021-06-28 14:02:30|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|6
1624888960000|2021-06-28 14:02:40|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.6|1385.1|31
1624888970000|2021-06-28 14:02:50|||||||||5
1624888980000|2021-06-28 14:03:00|||||||||4
1624888990000|2021-06-28 14:03:10|||||||||5
1624889000000|2021-06-28 14:03:20|1385.8|1385.3|1385.9|1385.4|1385.9|1385.4|1385.8|1385.3|12
1624889010000|2021-06-28 14:03:30|1386|1385.5|1386|1385.5|1386.1|1385.6|1386|1385.5|3
1624889020000|2021-06-28 14:03:40|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|4
1624889030000|2021-06-28 14:03:50|1386|1385.5|1386|1385.5|1386|1385.5|1385.9|1385.4|9
1624889040000|2021-06-28 14:04:00|1385.9|1385.4|1385.7|1385.2|1385.9|1385.4|1385.7|1385.2|15
1624889050000|2021-06-28 14:04:10|||||||||1
1624889060000|2021-06-28 14:04:20|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|2
1624889070000|2021-06-28 14:04:30|||||||||8
1624889080000|2021-06-28 14:04:40|1385.7|1385.2|1385.6|1385.1|1385.7|1385.2|1385.5|1385|180
1624889090000|2021-06-28 14:04:50|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.6|1385.1|21
1624889100000|2021-06-28 14:05:00|1385.6|1385.1|1385.5|1385|1385.6|1385.1|1385.5|1385|26
1624889110000|2021-06-28 14:05:10|1385.6|1385.1|1385.4|1384.9|1385.6|1385.1|1385.4|1384.9|19
1624889120000|2021-06-28 14:05:20|1385.6|1385.1|1385.7|1385.2|1385.7|1385.2|1385.6|1385.1|12
1624889130000|2021-06-28 14:05:30|||||||||1
1624889140000|2021-06-28 14:05:40|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|8
1624889150000|2021-06-28 14:05:50|1385.5|1385|1385.4|1384.9|1385.5|1385|1385.4|1384.9|11
1624889160000|2021-06-28 14:06:00|1385.5|1385|1385.4|1384.9|1385.5|1385|1385.4|1384.9|5
1624889170000|2021-06-28 14:06:10|1385.3|1384.8|1385.3|1384.8|1385.4|1384.9|1385.3|1384.8|17
1624889180000|2021-06-28 14:06:20|1385.4|1384.9|1385.3|1384.8|1385.4|1384.9|1385.2|1384.7|9
1624889190000|2021-06-28 14:06:30|1385.2|1384.7|1385.4|1384.9|1385.4|1384.9|1385.2|1384.7|8
1624889200000|2021-06-28 14:06:40|1385.2|1384.7|1385.1|1384.6|1385.2|1384.7|1385.1|1384.6|6
1624889210000|2021-06-28 14:06:50|||||||||9
1624889220000|2021-06-28 14:07:00|1385.2|1384.7|1385.3|1384.8|1385.3|1384.8|1385.2|1384.7|9
1624889230000|2021-06-28 14:07:10|1385.4|1384.9|1385.5|1385|1385.5|1385|1385.4|1384.9|15
1624889240000|2021-06-28 14:07:20|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|16
1624889250000|2021-06-28 14:07:30|1385.3|1384.8|1385.4|1384.9|1385.4|1384.9|1385.3|1384.8|15
1624889260000|2021-06-28 14:07:40|||||||||6
1624889270000|2021-06-28 14:07:50|1385.3|1384.8|1385.4|1384.9|1385.4|1384.9|1385.3|1384.8|10
1624889280000|2021-06-28 14:08:00|1385.5|1385|1385.6|1385.1|1385.6|1385.1|1385.4|1384.9|24
1624889290000|2021-06-28 14:08:10|1385.5|1385|1385.4|1384.9|1385.5|1385|1385.4|1384.9|4
1624889300000|2021-06-28 14:08:20|1385.3|1384.8|1385.2|1384.7|1385.3|1384.8|1385.2|1384.7|2
1624889310000|2021-06-28 14:08:30|1385.3|1384.8|1385.3|1384.8|1385.4|1384.9|1385.3|1384.8|5
1624889320000|2021-06-28 14:08:40|1385.5|1385|1385.3|1384.8|1385.5|1385|1385.3|1384.8|23
1624889330000|2021-06-28 14:08:50|1385.4|1384.9|1385.5|1385|1385.5|1385|1385.4|1384.9|63
1624889340000|2021-06-28 14:09:00|1385.4|1384.9|1385.5|1385|1385.5|1385|1385.4|1384.9|28
1624889350000|2021-06-28 14:09:10|1385.6|1385.1|1385.7|1385.2|1385.8|1385.3|1385.6|1385.1|61
1624889360000|2021-06-28 14:09:20|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|5
1624889370000|2021-06-28 14:09:30|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|5
1624889380000|2021-06-28 14:09:40|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|4
1624889390000|2021-06-28 14:09:50|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|11
1624889400000|2021-06-28 14:10:00|1385.8|1385.3|1385.7|1385.2|1385.8|1385.3|1385.7|1385.2|25
1624889410000|2021-06-28 14:10:10|1385.8|1385.3|1385.7|1385.2|1385.8|1385.3|1385.7|1385.2|22
1624889420000|2021-06-28 14:10:20|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|11
1624889430000|2021-06-28 14:10:30|||||||||1
1624889440000|2021-06-28 14:10:40|1385.5|1385|1385.5|1385|1385.5|1385|1385.5|1385|14
1624889450000|2021-06-28 14:10:50|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|7
1624889460000|2021-06-28 14:11:00|1385.5|1385|1385.2|1384.7|1385.5|1385|1385.2|1384.7|68
1624889470000|2021-06-28 14:11:10|1385.3|1384.8|1385.1|1384.6|1385.3|1384.8|1385.1|1384.6|17
1624889480000|2021-06-28 14:11:20|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385|1384.5|28
1624889490000|2021-06-28 14:11:30|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385|1384.5|15
1624889510000|2021-06-28 14:11:50|1385|1384.5|1384.9|1384.4|1385|1384.5|1384.9|1384.4|10
1624889520000|2021-06-28 14:12:00|1385|1384.5|1385|1384.5|1385|1384.5|1384.9|1384.4|18
1624889530000|2021-06-28 14:12:10|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.8|1384.3|23
1624889540000|2021-06-28 14:12:20|1384.8|1384.3|1385|1384.5|1385|1384.5|1384.8|1384.3|18
1624889550000|2021-06-28 14:12:30|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|10
1624889560000|2021-06-28 14:12:40|1385|1384.5|1384.9|1384.4|1385|1384.5|1384.9|1384.4|11
1624889570000|2021-06-28 14:12:50|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|16
1624889580000|2021-06-28 14:13:00|1385.1|1384.6|1385.2|1384.7|1385.2|1384.7|1385.1|1384.6|19
1624889590000|2021-06-28 14:13:10|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|4
1624889600000|2021-06-28 14:13:20|1385.2|1384.7|1384.9|1384.4|1385.2|1384.7|1384.9|1384.4|20
1624889610000|2021-06-28 14:13:30|1384.8|1384.3|1384.9|1384.4|1384.9|1384.4|1384.7|1384.2|18
1624889620000|2021-06-28 14:13:40|||||||||17
1624889630000|2021-06-28 14:13:50|1385|1384.5|1385|1384.5|1385.1|1384.6|1384.9|1384.4|9
1624889640000|2021-06-28 14:14:00|1385.1|1384.6|1385|1384.5|1385.1|1384.6|1385|1384.5|19
1624889660000|2021-06-28 14:14:20|1384.9|1384.4|1384.9|1384.4|1385|1384.5|1384.9|1384.4|17
1624889670000|2021-06-28 14:14:30|1385.1|1384.6|1384.9|1384.4|1385.1|1384.6|1384.9|1384.4|5
1624889680000|2021-06-28 14:14:40|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|1
1624889690000|2021-06-28 14:14:50|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|8
1624889700000|2021-06-28 14:15:00|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|8
1624889710000|2021-06-28 14:15:10|1385.1|1384.6|1385|1384.5|1385.1|1384.6|1385|1384.5|12
1624889720000|2021-06-28 14:15:20|1384.9|1384.4|1384.9|1384.4|1385|1384.5|1384.9|1384.4|9
1624889730000|2021-06-28 14:15:30|1384.8|1384.3|1384.6|1384.1|1384.8|1384.3|1384.6|1384.1|9
1624889740000|2021-06-28 14:15:40|1384.7|1384.2|1384.6|1384.1|1384.7|1384.2|1384.6|1384.1|59
1624889750000|2021-06-28 14:15:50|1384.7|1384.2|1384.8|1384.3|1384.8|1384.3|1384.7|1384.2|12
1624889760000|2021-06-28 14:16:00|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|10
1624889770000|2021-06-28 14:16:10|1384.8|1384.3|1384.8|1384.3|1384.9|1384.4|1384.7|1384.2|28
1624889780000|2021-06-28 14:16:20|1384.7|1384.2|1384.6|1384.1|1384.7|1384.2|1384.6|1384.1|11
1624889790000|2021-06-28 14:16:30|||||||||2
1624889800000|2021-06-28 14:16:40|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|3
1624889810000|2021-06-28 14:16:50|1384.6|1384.1|1384.6|1384.1|1384.7|1384.2|1384.6|1384.1|5
1624889820000|2021-06-28 14:17:00|1384.7|1384.2|1384.8|1384.3|1384.8|1384.3|1384.7|1384.2|13
1624889830000|2021-06-28 14:17:10|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|2
1624889840000|2021-06-28 14:17:20|1384.8|1384.3|1384.8|1384.3|1384.9|1384.4|1384.8|1384.3|10
1624889850000|2021-06-28 14:17:30|||||||||7
1624889860000|2021-06-28 14:17:40|1384.7|1384.2|1384.6|1384.1|1384.8|1384.3|1384.6|1384.1|20
1624889870000|2021-06-28 14:17:50|1384.7|1384.2|1384.8|1384.3|1384.8|1384.3|1384.7|1384.2|18
1624889880000|2021-06-28 14:18:00|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|13
1624889890000|2021-06-28 14:18:10|||||||||5
1624889900000|2021-06-28 14:18:20|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|13
1624889910000|2021-06-28 14:18:30|1385.1|1384.6|1385.1|1384.6|1385.2|1384.7|1385.1|1384.6|11
1624889920000|2021-06-28 14:18:40|1385|1384.5|1385.2|1384.7|1385.2|1384.7|1385|1384.5|14
1624889930000|2021-06-28 14:18:50|1385.4|1384.9|1385.2|1384.7|1385.4|1384.9|1385.2|1384.7|3
1624889940000|2021-06-28 14:19:00|1385.3|1384.8|1385.1|1384.6|1385.3|1384.8|1385.1|1384.6|21
1624889950000|2021-06-28 14:19:10|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.1|1384.6|12
1624889960000|2021-06-28 14:19:20|1385.3|1384.8|1385.2|1384.7|1385.3|1384.8|1385.2|1384.7|12
1624889970000|2021-06-28 14:19:30|1385.3|1384.8|1385.2|1384.7|1385.3|1384.8|1385.2|1384.7|7
1624889980000|2021-06-28 14:19:40|1385.3|1384.8|1385.4|1384.9|1385.4|1384.9|1385.3|1384.8|5
1624889990000|2021-06-28 14:19:50|1385.3|1384.8|1385.3|1384.8|1385.4|1384.9|1385.3|1384.8|19
1624890000000|2021-06-28 14:20:00|1385.2|1384.7|1385.1|1384.6|1385.2|1384.7|1385.1|1384.6|11
1624890010000|2021-06-28 14:20:10|1385.2|1384.7|1385.1|1384.6|1385.2|1384.7|1385.1|1384.6|6
1624890020000|2021-06-28 14:20:20|||||||||23
1624890030000|2021-06-28 14:20:30|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|3
1624890040000|2021-06-28 14:20:40|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|6
1624890050000|2021-06-28 14:20:50|1385.2|1384.7|1385|1384.5|1385.2|1384.7|1384.9|1384.4|32
1624890060000|2021-06-28 14:21:00|1384.9|1384.4|1385.1|1384.6|1385.1|1384.6|1384.8|1384.3|22
1624890070000|2021-06-28 14:21:10|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|8
1624890080000|2021-06-28 14:21:20|1385.1|1384.6|1385.1|1384.6|1385.2|1384.7|1385.1|1384.6|15
1624890090000|2021-06-28 14:21:30|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|3
1624890100000|2021-06-28 14:21:40|1384.9|1384.4|1384.8|1384.3|1384.9|1384.4|1384.8|1384.3|134
1624890110000|2021-06-28 14:21:50|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|44
1624890120000|2021-06-28 14:22:00|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|58
1624890130000|2021-06-28 14:22:10|||||||||53
1624890140000|2021-06-28 14:22:20|1384.9|1384.4|1384.9|1384.4|1385|1384.5|1384.9|1384.4|25
1624890150000|2021-06-28 14:22:30|||||||||3
1624890160000|2021-06-28 14:22:40|||||||||8
1624890180000|2021-06-28 14:23:00|1385|1384.5|1385.1|1384.6|1385.1|1384.6|1385|1384.5|15
1624890200000|2021-06-28 14:23:20|1385|1384.5|1384.7|1384.2|1385|1384.5|1384.7|1384.2|32
1624890210000|2021-06-28 14:23:30|1384.8|1384.3|1384.9|1384.4|1384.9|1384.4|1384.8|1384.3|6
1624890220000|2021-06-28 14:23:40|||||||||4
1624890230000|2021-06-28 14:23:50|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|5
1624890240000|2021-06-28 14:24:00|1384.9|1384.4|1384.7|1384.2|1384.9|1384.4|1384.7|1384.2|12
1624890250000|2021-06-28 14:24:10|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|11
1624890260000|2021-06-28 14:24:20|1384.7|1384.2|1384.9|1384.4|1384.9|1384.4|1384.7|1384.2|14
1624890270000|2021-06-28 14:24:30|||||||||3
1624890290000|2021-06-28 14:24:50|1384.8|1384.3|1384.7|1384.2|1384.8|1384.3|1384.7|1384.2|19
1624890300000|2021-06-28 14:25:00|1384.8|1384.3|1384.7|1384.2|1384.8|1384.3|1384.7|1384.2|8
1624890320000|2021-06-28 14:25:20|1384.8|1384.3|1384.7|1384.2|1384.8|1384.3|1384.7|1384.2|12
1624890330000|2021-06-28 14:25:30|1384.6|1384.1|1384.5|1384|1384.6|1384.1|1384.5|1384|5
1624890340000|2021-06-28 14:25:40|||||||||13
1624890350000|2021-06-28 14:25:50|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|4
1624890360000|2021-06-28 14:26:00|||||||||10
1624890370000|2021-06-28 14:26:10|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|2
1624890380000|2021-06-28 14:26:20|1384.6|1384.1|1384.5|1384|1384.6|1384.1|1384.5|1384|8
1624890390000|2021-06-28 14:26:30|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|8
1624890400000|2021-06-28 14:26:40|1384.7|1384.2|1384.6|1384.1|1384.7|1384.2|1384.6|1384.1|14
1624890410000|2021-06-28 14:26:50|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|7
1624890420000|2021-06-28 14:27:00|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|8
1624890430000|2021-06-28 14:27:10|1384.5|1384|1384.4|1383.9|1384.5|1384|1384.4|1383.9|12
1624890440000|2021-06-28 14:27:20|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|7
1624890450000|2021-06-28 14:27:30|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|7
1624890460000|2021-06-28 14:27:40|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|11
1624890470000|2021-06-28 14:27:50|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|20
1624890490000|2021-06-28 14:28:10|1384.5|1384|1384.4|1383.9|1384.5|1384|1384.4|1383.9|19
1624890500000|2021-06-28 14:28:20|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.2|1383.7|15
1624890510000|2021-06-28 14:28:30|1384.4|1383.9|1384.3|1383.8|1384.4|1383.9|1384.3|1383.8|5
1624890520000|2021-06-28 14:28:40|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|4
1624890530000|2021-06-28 14:28:50|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|7
1624890540000|2021-06-28 14:29:00|1384.2|1383.7|1384.3|1383.8|1384.3|1383.8|1384.1|1383.6|24
1624890550000|2021-06-28 14:29:10|||||||||2
1624890560000|2021-06-28 14:29:20|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|3
1624890580000|2021-06-28 14:29:40|||||||||3
1624890590000|2021-06-28 14:29:50|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|40
1624890600000|2021-06-28 14:30:00|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|25
1624890610000|2021-06-28 14:30:10|1383.9|1383.4|1384|1383.5|1384|1383.5|1383.9|1383.4|20
1624890630000|2021-06-28 14:30:30|||||||||2
1624890640000|2021-06-28 14:30:40|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|15
1624890650000|2021-06-28 14:30:50|1383.8|1383.3|1383.7|1383.2|1383.8|1383.3|1383.7|1383.2|16
1624890660000|2021-06-28 14:31:00|1383.6|1383.1|1383.7|1383.2|1383.7|1383.2|1383.6|1383.1|36
1624890670000|2021-06-28 14:31:10|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|58
1624890680000|2021-06-28 14:31:20|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|63
1624890690000|2021-06-28 14:31:30|1383.6|1383.1|1383.6|1383.1|1383.7|1383.2|1383.6|1383.1|6
1624890700000|2021-06-28 14:31:40|||||||||1
1624890720000|2021-06-28 14:32:00|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|16
1624890730000|2021-06-28 14:32:10|||||||||2
1624890740000|2021-06-28 14:32:20|1383.6|1383.1|1383.5|1383|1383.6|1383.1|1383.5|1383|15
1624890750000|2021-06-28 14:32:30|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|2
1624890760000|2021-06-28 14:32:40|||||||||3
1624890770000|2021-06-28 14:32:50|1383.7|1383.2|1383.8|1383.3|1383.8|1383.3|1383.7|1383.2|4
1624890780000|2021-06-28 14:33:00|1383.9|1383.4|1383.7|1383.2|1383.9|1383.4|1383.7|1383.2|95
1624890790000|2021-06-28 14:33:10|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|41
1624890800000|2021-06-28 14:33:20|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|4
1624890810000|2021-06-28 14:33:30|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|2
1624890830000|2021-06-28 14:33:50|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|2
1624890840000|2021-06-28 14:34:00|1383.8|1383.3|1383.9|1383.4|1383.9|1383.4|1383.8|1383.3|29
1624890850000|2021-06-28 14:34:10|1383.8|1383.3|1383.9|1383.4|1383.9|1383.4|1383.8|1383.3|10
1624890860000|2021-06-28 14:34:20|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1
1624890870000|2021-06-28 14:34:30|||||||||13
1624890880000|2021-06-28 14:34:40|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|20
1624890890000|2021-06-28 14:34:50|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|11
1624890900000|2021-06-28 14:35:00|1383.5|1383|1383.5|1383|1383.6|1383.1|1383.5|1383|40
1624890910000|2021-06-28 14:35:10|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.3|1382.8|87
1624890920000|2021-06-28 14:35:20|1383.3|1382.8|1383.3|1382.8|1383.4|1382.9|1383.3|1382.8|8
1624890930000|2021-06-28 14:35:30|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|11
1624890940000|2021-06-28 14:35:40|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|18
1624890960000|2021-06-28 14:36:00|||||||||3
1624890970000|2021-06-28 14:36:10|1383|1382.5|1382.9|1382.4|1383|1382.5|1382.9|1382.4|9
1624890990000|2021-06-28 14:36:30|1382.8|1382.3|1382.9|1382.4|1382.9|1382.4|1382.8|1382.3|8
1624891000000|2021-06-28 14:36:40|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|69
1624891010000|2021-06-28 14:36:50|||||||||62
1624891020000|2021-06-28 14:37:00|1382.9|1382.4|1382.9|1382.4|1383|1382.5|1382.9|1382.4|36
1624891030000|2021-06-28 14:37:10|||||||||4
1624891040000|2021-06-28 14:37:20|||||||||28
1624891050000|2021-06-28 14:37:30|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|21
1624891060000|2021-06-28 14:37:40|||||||||11
1624891070000|2021-06-28 14:37:50|1382.9|1382.4|1382.8|1382.3|1382.9|1382.4|1382.8|1382.3|10
1624891080000|2021-06-28 14:38:00|1382.9|1382.4|1383|1382.5|1383|1382.5|1382.9|1382.4|15
1624891090000|2021-06-28 14:38:10|||||||||4
1624891100000|2021-06-28 14:38:20|1383.1|1382.6|1383|1382.5|1383.1|1382.6|1383|1382.5|23
1624891110000|2021-06-28 14:38:30|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|7
1624891120000|2021-06-28 14:38:40|1383|1382.5|1383.1|1382.6|1383.1|1382.6|1383|1382.5|9
1624891130000|2021-06-28 14:38:50|||||||||4
1624891140000|2021-06-28 14:39:00|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1
1624891150000|2021-06-28 14:39:10|||||||||15
1624891160000|2021-06-28 14:39:20|1383.1|1382.6|1383|1382.5|1383.1|1382.6|1383|1382.5|10
1624891170000|2021-06-28 14:39:30|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383|1382.5|4
1624891180000|2021-06-28 14:39:40|||||||||11
1624891190000|2021-06-28 14:39:50|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|3
1624891200000|2021-06-28 14:40:00|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|7
1624891210000|2021-06-28 14:40:10|1382.7|1382.2|1382.8|1382.3|1382.8|1382.3|1382.7|1382.2|10
1624891220000|2021-06-28 14:40:20|||||||||10
1624891230000|2021-06-28 14:40:30|1382.7|1382.2|1382.6|1382.1|1382.7|1382.2|1382.6|1382.1|18
1624891240000|2021-06-28 14:40:40|1382.7|1382.2|1382.6|1382.1|1382.7|1382.2|1382.5|1382|28
1624891250000|2021-06-28 14:40:50|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|22
1624891260000|2021-06-28 14:41:00|||||||||5
1624891270000|2021-06-28 14:41:10|||||||||7
1624891280000|2021-06-28 14:41:20|||||||||11
1624891290000|2021-06-28 14:41:30|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|37
1624891300000|2021-06-28 14:41:40|||||||||13
1624891310000|2021-06-28 14:41:50|1382.5|1382|1382.6|1382.1|1382.6|1382.1|1382.5|1382|52
1624891320000|2021-06-28 14:42:00|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|13
1624891330000|2021-06-28 14:42:10|||||||||11
1624891340000|2021-06-28 14:42:20|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|5
1624891350000|2021-06-28 14:42:30|1382.7|1382.2|1382.8|1382.3|1382.8|1382.3|1382.7|1382.2|21
1624891360000|2021-06-28 14:42:40|1382.7|1382.2|1382.8|1382.3|1382.8|1382.3|1382.7|1382.2|18
1624891370000|2021-06-28 14:42:50|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.8|1382.3|15
1624891380000|2021-06-28 14:43:00|1383|1382.5|1383.1|1382.6|1383.1|1382.6|1383|1382.5|73
1624891390000|2021-06-28 14:43:10|1383.2|1382.7|1383.1|1382.6|1383.2|1382.7|1383.1|1382.6|11
1624891400000|2021-06-28 14:43:20|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|6
1624891410000|2021-06-28 14:43:30|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|2
1624891420000|2021-06-28 14:43:40|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|2
1624891430000|2021-06-28 14:43:50|||||||||3
1624891440000|2021-06-28 14:44:00|||||||||1
1624891450000|2021-06-28 14:44:10|1383.1|1382.6|1382.8|1382.3|1383.1|1382.6|1382.8|1382.3|28
1624891460000|2021-06-28 14:44:20|||||||||1
1624891470000|2021-06-28 14:44:30|1382.7|1382.2|1382.6|1382.1|1382.7|1382.2|1382.6|1382.1|22
1624891490000|2021-06-28 14:44:50|1382.5|1382|1382.6|1382.1|1382.6|1382.1|1382.5|1382|19
1624891500000|2021-06-28 14:45:00|1382.7|1382.2|1382.8|1382.3|1382.8|1382.3|1382.7|1382.2|9
1624891520000|2021-06-28 14:45:20|1382.9|1382.4|1382.9|1382.4|1383|1382.5|1382.9|1382.4|44
1624891530000|2021-06-28 14:45:30|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|2
1624891540000|2021-06-28 14:45:40|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|10
1624891550000|2021-06-28 14:45:50|1382.8|1382.3|1382.8|1382.3|1382.9|1382.4|1382.8|1382.3|14
1624891560000|2021-06-28 14:46:00|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|2
1624891570000|2021-06-28 14:46:10|1383|1382.5|1383.1|1382.6|1383.1|1382.6|1383|1382.5|52
1624891580000|2021-06-28 14:46:20|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|4
1624891590000|2021-06-28 14:46:30|||||||||2
1624891600000|2021-06-28 14:46:40|||||||||6
1624891610000|2021-06-28 14:46:50|1382.9|1382.4|1382.8|1382.3|1382.9|1382.4|1382.8|1382.3|23
1624891620000|2021-06-28 14:47:00|1382.9|1382.4|1382.8|1382.3|1382.9|1382.4|1382.8|1382.3|14
1624891630000|2021-06-28 14:47:10|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|2
1624891640000|2021-06-28 14:47:20|1382.8|1382.3|1383.1|1382.6|1383.1|1382.6|1382.8|1382.3|31
1624891650000|2021-06-28 14:47:30|||||||||3
1624891660000|2021-06-28 14:47:40|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|6
1624891680000|2021-06-28 14:48:00|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|8
1624891690000|2021-06-28 14:48:10|1383.2|1382.7|1383.3|1382.8|1383.3|1382.8|1383.2|1382.7|32
1624891700000|2021-06-28 14:48:20|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|61
1624891710000|2021-06-28 14:48:30|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|4
1624891720000|2021-06-28 14:48:40|||||||||3
1624891740000|2021-06-28 14:49:00|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|9
1624891750000|2021-06-28 14:49:10|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|7
1624891760000|2021-06-28 14:49:20|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|3
1624891770000|2021-06-28 14:49:30|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|2
1624891780000|2021-06-28 14:49:40|||||||||2
1624891790000|2021-06-28 14:49:50|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|2
1624891800000|2021-06-28 14:50:00|1383.3|1382.8|1383.2|1382.7|1383.3|1382.8|1383.2|1382.7|35
1624891810000|2021-06-28 14:50:10|1383.1|1382.6|1383|1382.5|1383.1|1382.6|1383|1382.5|20
1624891820000|2021-06-28 14:50:20|1383.3|1382.8|1383.2|1382.7|1383.3|1382.8|1383.2|1382.7|12
1624891830000|2021-06-28 14:50:30|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|5
1624891840000|2021-06-28 14:50:40|||||||||8
1624891870000|2021-06-28 14:51:10|||||||||7
1624891880000|2021-06-28 14:51:20|1383.3|1382.8|1383.4|1382.9|1383.4|1382.9|1383.3|1382.8|6
1624891890000|2021-06-28 14:51:30|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|1
1624891900000|2021-06-28 14:51:40|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|12
1624891910000|2021-06-28 14:51:50|1383.5|1383|1383.6|1383.1|1383.6|1383.1|1383.5|1383|9
1624891920000|2021-06-28 14:52:00|1383.8|1383.3|1383.7|1383.2|1383.8|1383.3|1383.7|1383.2|2
1624891930000|2021-06-28 14:52:10|1383.9|1383.4|1384|1383.5|1384|1383.5|1383.8|1383.3|25
1624891940000|2021-06-28 14:52:20|1384.2|1383.7|1384|1383.5|1384.2|1383.7|1384|1383.5|51
1624891950000|2021-06-28 14:52:30|1383.9|1383.4|1383.7|1383.2|1383.9|1383.4|1383.7|1383.2|14
1624891980000|2021-06-28 14:53:00|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1
1624892000000|2021-06-28 14:53:20|1383.7|1383.2|1383.8|1383.3|1383.8|1383.3|1383.7|1383.2|10
1624892010000|2021-06-28 14:53:30|||||||||2
1624892020000|2021-06-28 14:53:40|||||||||3
1624892030000|2021-06-28 14:53:50|||||||||2
1624892040000|2021-06-28 14:54:00|||||||||1
1624892070000|2021-06-28 14:54:30|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1
1624892080000|2021-06-28 14:54:40|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|6
1624892100000|2021-06-28 14:55:00|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1
1624892110000|2021-06-28 14:55:10|||||||||26
1624892130000|2021-06-28 14:55:30|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|7
1624892140000|2021-06-28 14:55:40|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|7
1624892150000|2021-06-28 14:55:50|||||||||3
1624892160000|2021-06-28 14:56:00|||||||||1
1624892180000|2021-06-28 14:56:20|1383.5|1383|1383.6|1383.1|1383.6|1383.1|1383.5|1383|41
1624892190000|2021-06-28 14:56:30|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|2
1624892210000|2021-06-28 14:56:50|||||||||1
1624892220000|2021-06-28 14:57:00|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|9
1624892230000|2021-06-28 14:57:10|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|1
1624892240000|2021-06-28 14:57:20|1383.4|1382.9|1383.3|1382.8|1383.5|1383|1383.3|1382.8|4
1624892250000|2021-06-28 14:57:30|||||||||3
1624892260000|2021-06-28 14:57:40|1383.2|1382.7|1383.3|1382.8|1383.3|1382.8|1383.2|1382.7|7
1624892270000|2021-06-28 14:57:50|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|1
1624892280000|2021-06-28 14:58:00|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1
1624892290000|2021-06-28 14:58:10|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|2
1624892300000|2021-06-28 14:58:20|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1
1624892310000|2021-06-28 14:58:30|1383.5|1383|1383.5|1383|1383.6|1383.1|1383.5|1383|5
1624892320000|2021-06-28 14:58:40|1383.4|1382.9|1383.5|1383|1383.5|1383|1383.4|1382.9|4
1624892330000|2021-06-28 14:58:50|1383.4|1382.9|1383.5|1383|1383.5|1383|1383.4|1382.9|14
1624892340000|2021-06-28 14:59:00|||||||||6
1624892350000|2021-06-28 14:59:10|||||||||5
1624892360000|2021-06-28 14:59:20|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|9
1624892370000|2021-06-28 14:59:30|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|3
1624892380000|2021-06-28 14:59:40|1383.8|1383.3|1383.6|1383.1|1383.8|1383.3|1383.6|1383.1|79
1624892390000|2021-06-28 14:59:50|1383.5|1383|1383.7|1383.2|1383.7|1383.2|1383.5|1383|14
1624892400000|2021-06-28 15:00:00|1383.5|1383|1383.4|1382.9|1383.5|1383|1383.4|1382.9|14
1624892410000|2021-06-28 15:00:10|1383.3|1382.8|1383.2|1382.7|1383.3|1382.8|1383.2|1382.7|6
1624892420000|2021-06-28 15:00:20|1383.1|1382.6|1383.3|1382.8|1383.3|1382.8|1383.1|1382.6|28
1624892440000|2021-06-28 15:00:40|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|2
1624892450000|2021-06-28 15:00:50|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|8
1624892460000|2021-06-28 15:01:00|||||||||1
1624892470000|2021-06-28 15:01:10|1383|1382.5|1383.2|1382.7|1383.2|1382.7|1383|1382.5|4
1624892480000|2021-06-28 15:01:20|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|3
1624892490000|2021-06-28 15:01:30|||||||||4
1624892500000|2021-06-28 15:01:40|1383|1382.5|1383.1|1382.6|1383.1|1382.6|1383|1382.5|3
1624892510000|2021-06-28 15:01:50|1383|1382.5|1383.1|1382.6|1383.1|1382.6|1383|1382.5|2
1624892520000|2021-06-28 15:02:00|1383.2|1382.7|1383|1382.5|1383.2|1382.7|1383|1382.5|6
1624892530000|2021-06-28 15:02:10|||||||||2
1624892540000|2021-06-28 15:02:20|||||||||4
1624892550000|2021-06-28 15:02:30|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|10
1624892560000|2021-06-28 15:02:40|||||||||1
1624892570000|2021-06-28 15:02:50|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|2
1624892580000|2021-06-28 15:03:00|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|2
1624892590000|2021-06-28 15:03:10|||||||||2
1624892600000|2021-06-28 15:03:20|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|3
1624892610000|2021-06-28 15:03:30|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1
1624892630000|2021-06-28 15:03:50|||||||||3
1624892640000|2021-06-28 15:04:00|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|3
1624892650000|2021-06-28 15:04:10|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|3
1624892660000|2021-06-28 15:04:20|||||||||5
1624892670000|2021-06-28 15:04:30|||||||||5
1624892680000|2021-06-28 15:04:40|||||||||2
1624892690000|2021-06-28 15:04:50|||||||||2
1624892700000|2021-06-28 15:05:00|||||||||2
1624892710000|2021-06-28 15:05:10|||||||||17
1624892720000|2021-06-28 15:05:20|1383.4|1382.9|1383.5|1383|1383.5|1383|1383.4|1382.9|17
1624892730000|2021-06-28 15:05:30|1383.4|1382.9|1383.5|1383|1383.6|1383.1|1383.4|1382.9|10
1624892740000|2021-06-28 15:05:40|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1
1624892750000|2021-06-28 15:05:50|1383.4|1382.9|1383.4|1382.9|1383.5|1383|1383.4|1382.9|4
1624892760000|2021-06-28 15:06:00|1383.3|1382.8|1383.3|1382.8|1383.4|1382.9|1383.3|1382.8|28
1624892770000|2021-06-28 15:06:10|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|1
1624892790000|2021-06-28 15:06:30|||||||||1
1624892800000|2021-06-28 15:06:40|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|6
1624892810000|2021-06-28 15:06:50|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|1
1624892820000|2021-06-28 15:07:00|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|3
1624892840000|2021-06-28 15:07:20|||||||||13
1624892850000|2021-06-28 15:07:30|1383.5|1383|1383.4|1382.9|1383.5|1383|1383.4|1382.9|26
1624892860000|2021-06-28 15:07:40|1383.5|1383|1383.6|1383.1|1383.6|1383.1|1383.5|1383|6
1624892870000|2021-06-28 15:07:50|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|8
1624892880000|2021-06-28 15:08:00|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.5|1383|73
1624892890000|2021-06-28 15:08:10|||||||||1
1624892900000|2021-06-28 15:08:20|1383.5|1383|1383.4|1382.9|1383.5|1383|1383.4|1382.9|59
1624892910000|2021-06-28 15:08:30|||||||||18
1624892920000|2021-06-28 15:08:40|||||||||6
1624892930000|2021-06-28 15:08:50|1383.3|1382.8|1383.4|1382.9|1383.4|1382.9|1383.3|1382.8|6
1624892940000|2021-06-28 15:09:00|||||||||1
1624892950000|2021-06-28 15:09:10|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|5
1624892960000|2021-06-28 15:09:20|||||||||11
1624892970000|2021-06-28 15:09:30|1383.2|1382.7|1383.2|1382.7|1383.3|1382.8|1383.2|1382.7|10
1624892990000|2021-06-28 15:09:50|1383.1|1382.6|1383.2|1382.7|1383.2|1382.7|1383.1|1382.6|11
1624893000000|2021-06-28 15:10:00|1383.3|1382.8|1383.3|1382.8|1383.4|1382.9|1383.3|1382.8|12
1624893010000|2021-06-28 15:10:10|1383.4|1382.9|1383.1|1382.6|1383.4|1382.9|1383.1|1382.6|117
1624893020000|2021-06-28 15:10:20|1383|1382.5|1383.1|1382.6|1383.1|1382.6|1383|1382.5|29
1624893030000|2021-06-28 15:10:30|1383|1382.5|1382.8|1382.3|1383|1382.5|1382.8|1382.3|54
1624893040000|2021-06-28 15:10:40|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|20
1624893050000|2021-06-28 15:10:50|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|5
1624893060000|2021-06-28 15:11:00|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|19
1624893070000|2021-06-28 15:11:10|1382.8|1382.3|1382.9|1382.4|1382.9|1382.4|1382.8|1382.3|7
1624893080000|2021-06-28 15:11:20|1383|1382.5|1383.1|1382.6|1383.1|1382.6|1383|1382.5|3
1624893090000|2021-06-28 15:11:30|||||||||1
1624893100000|2021-06-28 15:11:40|||||||||2
1624893110000|2021-06-28 15:11:50|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1
1624893120000|2021-06-28 15:12:00|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|2
1624893140000|2021-06-28 15:12:20|1383.3|1382.8|1383.4|1382.9|1383.4|1382.9|1383.3|1382.8|4
1624893150000|2021-06-28 15:12:30|1383.5|1383|1383.5|1383|1383.6|1383.1|1383.5|1383|74
1624893170000|2021-06-28 15:12:50|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|3
1624893180000|2021-06-28 15:13:00|||||||||3
1624893190000|2021-06-28 15:13:10|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|2
1624893200000|2021-06-28 15:13:20|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|13
1624893210000|2021-06-28 15:13:30|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|26
1624893220000|2021-06-28 15:13:40|||||||||18
1624893230000|2021-06-28 15:13:50|||||||||1
1624893240000|2021-06-28 15:14:00|||||||||3
1624893250000|2021-06-28 15:14:10|||||||||3
1624893260000|2021-06-28 15:14:20|||||||||3
1624893270000|2021-06-28 15:14:30|||||||||1
1624893290000|2021-06-28 15:14:50|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|4
1624893300000|2021-06-28 15:15:00|1383.1|1382.6|1383|1382.5|1383.1|1382.6|1383|1382.5|26
1624893310000|2021-06-28 15:15:10|||||||||4
1624893330000|2021-06-28 15:15:30|||||||||4
1624893340000|2021-06-28 15:15:40|1382.9|1382.4|1383.1|1382.6|1383.1|1382.6|1382.9|1382.4|47
1624893350000|2021-06-28 15:15:50|||||||||5
1624893360000|2021-06-28 15:16:00|||||||||2
1624893370000|2021-06-28 15:16:10|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|3
1624893380000|2021-06-28 15:16:20|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|36
1624893390000|2021-06-28 15:16:30|||||||||18
1624893400000|2021-06-28 15:16:40|||||||||9
1624893410000|2021-06-28 15:16:50|1383.2|1382.7|1383.1|1382.6|1383.2|1382.7|1383.1|1382.6|16
1624893420000|2021-06-28 15:17:00|1383.2|1382.7|1383.3|1382.8|1383.3|1382.8|1383.2|1382.7|5
1624893430000|2021-06-28 15:17:10|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|3
1624893440000|2021-06-28 15:17:20|1383.3|1382.8|1383.2|1382.7|1383.3|1382.8|1383.2|1382.7|3
1624893450000|2021-06-28 15:17:30|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|15
1624893460000|2021-06-28 15:17:40|||||||||5
1624893470000|2021-06-28 15:17:50|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|14
1624893480000|2021-06-28 15:18:00|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1
1624893490000|2021-06-28 15:18:10|||||||||5
1624893500000|2021-06-28 15:18:20|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|5
1624893510000|2021-06-28 15:18:30|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|15
1624893520000|2021-06-28 15:18:40|||||||||1
1624893530000|2021-06-28 15:18:50|1383|1382.5|1382.9|1382.4|1383|1382.5|1382.9|1382.4|12
1624893540000|2021-06-28 15:19:00|1383|1382.5|1382.9|1382.4|1383|1382.5|1382.9|1382.4|34
1624893550000|2021-06-28 15:19:10|||||||||2
1624893570000|2021-06-28 15:19:30|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|12
1624893600000|2021-06-28 15:20:00|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.8|1382.3|5
1624893610000|2021-06-28 15:20:10|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|14
1624893620000|2021-06-28 15:20:20|1382.7|1382.2|1382.8|1382.3|1382.8|1382.3|1382.7|1382.2|31
1624893630000|2021-06-28 15:20:30|||||||||1
1624893650000|2021-06-28 15:20:50|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.6|1382.1|5
1624893660000|2021-06-28 15:21:00|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|18
1624893670000|2021-06-28 15:21:10|1382.7|1382.2|1382.5|1382|1382.7|1382.2|1382.5|1382|51
1624893680000|2021-06-28 15:21:20|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|3
1624893690000|2021-06-28 15:21:30|1382.5|1382|1382.6|1382.1|1382.6|1382.1|1382.5|1382|6
1624893700000|2021-06-28 15:21:40|1382.7|1382.2|1382.8|1382.3|1382.8|1382.3|1382.7|1382.2|5
1624893710000|2021-06-28 15:21:50|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|6
1624893720000|2021-06-28 15:22:00|||||||||3
1624893730000|2021-06-28 15:22:10|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|4
1624893740000|2021-06-28 15:22:20|||||||||2
1624893770000|2021-06-28 15:22:50|||||||||6
1624893780000|2021-06-28 15:23:00|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|2
1624893790000|2021-06-28 15:23:10|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|6
1624893800000|2021-06-28 15:23:20|||||||||1
1624893830000|2021-06-28 15:23:50|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|3
1624893840000|2021-06-28 15:24:00|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|24
1624893850000|2021-06-28 15:24:10|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|2
1624893860000|2021-06-28 15:24:20|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|2
1624893880000|2021-06-28 15:24:40|||||||||5
1624893890000|2021-06-28 15:24:50|||||||||14
1624893900000|2021-06-28 15:25:00|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|4
1624893910000|2021-06-28 15:25:10|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|2
1624893920000|2021-06-28 15:25:20|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|13
1624893930000|2021-06-28 15:25:30|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|4
1624893940000|2021-06-28 15:25:40|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|6
1624893960000|2021-06-28 15:26:00|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|3
1624893970000|2021-06-28 15:26:10|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|8
1624893980000|2021-06-28 15:26:20|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|2
1624893990000|2021-06-28 15:26:30|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|9
1624894020000|2021-06-28 15:27:00|||||||||10
1624894030000|2021-06-28 15:27:10|||||||||15
1624894040000|2021-06-28 15:27:20|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|13
1624894050000|2021-06-28 15:27:30|1382.1|1381.6|1382.1|1381.6|1382.2|1381.7|1382.1|1381.6|22
1624894060000|2021-06-28 15:27:40|||||||||7
1624894080000|2021-06-28 15:28:00|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|22
1624894100000|2021-06-28 15:28:20|1381.9|1381.4|1381.7|1381.2|1381.9|1381.4|1381.7|1381.2|67
1624894110000|2021-06-28 15:28:30|||||||||15
1624894120000|2021-06-28 15:28:40|1381.6|1381.1|1381.7|1381.2|1381.8|1381.3|1381.6|1381.1|37
1624894130000|2021-06-28 15:28:50|||||||||6
1624894140000|2021-06-28 15:29:00|1381.8|1381.3|1382|1381.5|1382|1381.5|1381.8|1381.3|25
1624894150000|2021-06-28 15:29:10|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|6
1624894160000|2021-06-28 15:29:20|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|8
1624894170000|2021-06-28 15:29:30|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|11
1624894180000|2021-06-28 15:29:40|1381.6|1381.1|1381.6|1381.1|1381.7|1381.2|1381.6|1381.1|65
1624894190000|2021-06-28 15:29:50|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|40
1624894200000|2021-06-28 15:30:00|1381.6|1381.1|1381.6|1381.1|1381.8|1381.3|1381.4|1380.9|174
1624894210000|2021-06-28 15:30:10|1381.5|1381|1381.6|1381.1|1381.6|1381.1|1381.5|1381|6
1624894220000|2021-06-28 15:30:20|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|6
1624894230000|2021-06-28 15:30:30|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|14
1624894240000|2021-06-28 15:30:40|1381.7|1381.2|1381.6|1381.1|1381.7|1381.2|1381.6|1381.1|23
1624894250000|2021-06-28 15:30:50|1381.5|1381|1381.6|1381.1|1381.6|1381.1|1381.5|1381|21
1624894260000|2021-06-28 15:31:00|||||||||9
1624894270000|2021-06-28 15:31:10|1381.7|1381.2|1381.9|1381.4|1381.9|1381.4|1381.7|1381.2|43
1624894280000|2021-06-28 15:31:20|1382|1381.5|1381.7|1381.2|1382|1381.5|1381.7|1381.2|78
1624894290000|2021-06-28 15:31:30|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|12
1624894300000|2021-06-28 15:31:40|||||||||3
1624894310000|2021-06-28 15:31:50|1381.9|1381.4|1381.8|1381.3|1381.9|1381.4|1381.8|1381.3|22
1624894320000|2021-06-28 15:32:00|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|4
1624894330000|2021-06-28 15:32:10|1381.8|1381.3|1381.9|1381.4|1381.9|1381.4|1381.8|1381.3|71
1624894340000|2021-06-28 15:32:20|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|13
1624894350000|2021-06-28 15:32:30|||||||||4
1624894360000|2021-06-28 15:32:40|||||||||12
1624894370000|2021-06-28 15:32:50|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1
1624894380000|2021-06-28 15:33:00|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|9
1624894390000|2021-06-28 15:33:10|||||||||1
1624894400000|2021-06-28 15:33:20|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|11
1624894410000|2021-06-28 15:33:30|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|10
1624894420000|2021-06-28 15:33:40|1382|1381.5|1382.1|1381.6|1382.1|1381.6|1382|1381.5|2
1624894430000|2021-06-28 15:33:50|1382|1381.5|1382|1381.5|1382.1|1381.6|1382|1381.5|16
1624894440000|2021-06-28 15:34:00|1381.9|1381.4|1382|1381.5|1382|1381.5|1381.9|1381.4|4
1624894450000|2021-06-28 15:34:10|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|7
1624894460000|2021-06-28 15:34:20|1382|1381.5|1381.9|1381.4|1382|1381.5|1381.9|1381.4|4
1624894470000|2021-06-28 15:34:30|1381.8|1381.3|1381.6|1381.1|1381.8|1381.3|1381.6|1381.1|37
1624894480000|2021-06-28 15:34:40|1381.5|1381|1381.6|1381.1|1381.6|1381.1|1381.5|1381|20
1624894490000|2021-06-28 15:34:50|1381.7|1381.2|1381.8|1381.3|1381.8|1381.3|1381.7|1381.2|12
1624894500000|2021-06-28 15:35:00|1381.9|1381.4|1382.1|1381.6|1382.1|1381.6|1381.9|1381.4|47
1624894510000|2021-06-28 15:35:10|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|2
1624894520000|2021-06-28 15:35:20|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|7
1624894530000|2021-06-28 15:35:30|1381.9|1381.4|1382.1|1381.6|1382.1|1381.6|1381.9|1381.4|11
1624894540000|2021-06-28 15:35:40|||||||||1
1624894550000|2021-06-28 15:35:50|1382|1381.5|1382.1|1381.6|1382.1|1381.6|1382|1381.5|16
1624894560000|2021-06-28 15:36:00|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|2
1624894570000|2021-06-28 15:36:10|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|16
1624894580000|2021-06-28 15:36:20|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|5
1624894590000|2021-06-28 15:36:30|||||||||4
1624894600000|2021-06-28 15:36:40|1382.1|1381.6|1382|1381.5|1382.1|1381.6|1382|1381.5|11
1624894610000|2021-06-28 15:36:50|1382.1|1381.6|1382.2|1381.7|1382.2|1381.7|1382|1381.5|33
1624894620000|2021-06-28 15:37:00|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|7
1624894630000|2021-06-28 15:37:10|||||||||10
1624894640000|2021-06-28 15:37:20|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|3
1624894650000|2021-06-28 15:37:30|1382.3|1381.8|1382.4|1381.9|1382.4|1381.9|1382.3|1381.8|6
1624894660000|2021-06-28 15:37:40|1382.3|1381.8|1382.4|1381.9|1382.4|1381.9|1382.3|1381.8|44
1624894670000|2021-06-28 15:37:50|||||||||14
1624894680000|2021-06-28 15:38:00|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|7
1624894690000|2021-06-28 15:38:10|||||||||5
1624894700000|2021-06-28 15:38:20|||||||||13
1624894710000|2021-06-28 15:38:30|1382.4|1381.9|1382.3|1381.8|1382.4|1381.9|1382.3|1381.8|1
1624894720000|2021-06-28 15:38:40|||||||||6
1624894730000|2021-06-28 15:38:50|1382.4|1381.9|1382.3|1381.8|1382.4|1381.9|1382.2|1381.7|9
1624894740000|2021-06-28 15:39:00|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|13
1624894750000|2021-06-28 15:39:10|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|10
1624894760000|2021-06-28 15:39:20|1382.2|1381.7|1382.3|1381.8|1382.3|1381.8|1382.2|1381.7|4
1624894770000|2021-06-28 15:39:30|||||||||4
1624894780000|2021-06-28 15:39:40|1382.2|1381.7|1382.3|1381.8|1382.3|1381.8|1382.2|1381.7|6
1624894790000|2021-06-28 15:39:50|1382.4|1381.9|1382.5|1382|1382.5|1382|1382.4|1381.9|12
1624894800000|2021-06-28 15:40:00|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.3|1381.8|15
1624894810000|2021-06-28 15:40:10|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|14
1624894820000|2021-06-28 15:40:20|||||||||1
1624894830000|2021-06-28 15:40:30|||||||||2
1624894840000|2021-06-28 15:40:40|||||||||10
1624894850000|2021-06-28 15:40:50|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.3|1381.8|26
1624894860000|2021-06-28 15:41:00|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|3
1624894870000|2021-06-28 15:41:10|||||||||1
1624894890000|2021-06-28 15:41:30|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|6
1624894920000|2021-06-28 15:42:00|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|7
1624894930000|2021-06-28 15:42:10|||||||||7
1624894940000|2021-06-28 15:42:20|||||||||6
1624894960000|2021-06-28 15:42:40|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|9
1624894970000|2021-06-28 15:42:50|||||||||3
1624894980000|2021-06-28 15:43:00|||||||||1
1624895000000|2021-06-28 15:43:20|||||||||39
1624895010000|2021-06-28 15:43:30|||||||||6
1624895020000|2021-06-28 15:43:40|||||||||2
1624895040000|2021-06-28 15:44:00|||||||||1
1624895060000|2021-06-28 15:44:20|||||||||1
1624895080000|2021-06-28 15:44:40|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|4
1624895090000|2021-06-28 15:44:50|1382.6|1382.1|1382.5|1382|1382.6|1382.1|1382.5|1382|3
1624895130000|2021-06-28 15:45:30|1382.6|1382.1|1382.7|1382.2|1382.7|1382.2|1382.6|1382.1|10
1624895140000|2021-06-28 15:45:40|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|7
1624895150000|2021-06-28 15:45:50|||||||||29
1624895160000|2021-06-28 15:46:00|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|2
1624895170000|2021-06-28 15:46:10|1382.8|1382.3|1382.7|1382.2|1382.8|1382.3|1382.7|1382.2|9
1624895210000|2021-06-28 15:46:50|1382.6|1382.1|1382.5|1382|1382.6|1382.1|1382.4|1381.9|58
1624895220000|2021-06-28 15:47:00|||||||||3
1624895250000|2021-06-28 15:47:30|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|5
1624895260000|2021-06-28 15:47:40|1382.7|1382.2|1382.6|1382.1|1382.7|1382.2|1382.6|1382.1|17
1624895270000|2021-06-28 15:47:50|||||||||3
1624895280000|2021-06-28 15:48:00|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|12
1624895300000|2021-06-28 15:48:20|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|2
1624895310000|2021-06-28 15:48:30|1382.7|1382.2|1382.8|1382.3|1382.8|1382.3|1382.7|1382.2|13
1624895340000|2021-06-28 15:49:00|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|2
1624895350000|2021-06-28 15:49:10|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|4
1624895360000|2021-06-28 15:49:20|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|2
1624895380000|2021-06-28 15:49:40|1382.6|1382.1|1382.5|1382|1382.6|1382.1|1382.5|1382|25
1624895390000|2021-06-28 15:49:50|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|6
1624895400000|2021-06-28 15:50:00|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|115
1624895410000|2021-06-28 15:50:10|1382.7|1382.2|1382.8|1382.3|1382.8|1382.3|1382.7|1382.2|6
1624895420000|2021-06-28 15:50:20|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1
1624895430000|2021-06-28 15:50:30|||||||||1
1624895450000|2021-06-28 15:50:50|||||||||2
1624895470000|2021-06-28 15:51:10|1382.8|1382.3|1382.9|1382.4|1382.9|1382.4|1382.8|1382.3|24
1624895500000|2021-06-28 15:51:40|||||||||3
1624895510000|2021-06-28 15:51:50|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|1
1624895520000|2021-06-28 15:52:00|1382.9|1382.4|1383|1382.5|1383.1|1382.6|1382.9|1382.4|11
1624895550000|2021-06-28 15:52:30|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383|1382.5|8
1624895570000|2021-06-28 15:52:50|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|2
1624895580000|2021-06-28 15:53:00|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|5
1624895600000|2021-06-28 15:53:20|1383.2|1382.7|1383.3|1382.8|1383.3|1382.8|1383.2|1382.7|10
1624895610000|2021-06-28 15:53:30|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|4
1624895620000|2021-06-28 15:53:40|||||||||3
1624895630000|2021-06-28 15:53:50|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|3
1624895640000|2021-06-28 15:54:00|1383.2|1382.7|1383.3|1382.8|1383.3|1382.8|1383.2|1382.7|4
1624895650000|2021-06-28 15:54:10|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1
1624895670000|2021-06-28 15:54:30|||||||||8
1624895680000|2021-06-28 15:54:40|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|9
1624895690000|2021-06-28 15:54:50|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.1|1382.6|5
1624895700000|2021-06-28 15:55:00|1383.3|1382.8|1383.2|1382.7|1383.3|1382.8|1383.2|1382.7|41
1624895730000|2021-06-28 15:55:30|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.3|1382.8|5
1624895740000|2021-06-28 15:55:40|||||||||2
1624895760000|2021-06-28 15:56:00|1383.5|1383|1383.3|1382.8|1383.5|1383|1383.3|1382.8|18
1624895780000|2021-06-28 15:56:20|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|2
1624895790000|2021-06-28 15:56:30|||||||||4
1624895800000|2021-06-28 15:56:40|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|3
1624895810000|2021-06-28 15:56:50|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|7
1624895820000|2021-06-28 15:57:00|1383.6|1383.1|1383.5|1383|1383.6|1383.1|1383.5|1383|5
1624895840000|2021-06-28 15:57:20|||||||||9
1624895850000|2021-06-28 15:57:30|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|3
1624895860000|2021-06-28 15:57:40|1383.5|1383|1383.4|1382.9|1383.5|1383|1383.4|1382.9|18
1624895870000|2021-06-28 15:57:50|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|2
1624895880000|2021-06-28 15:58:00|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|3
1624895890000|2021-06-28 15:58:10|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|18
1624895910000|2021-06-28 15:58:30|||||||||4
1624895920000|2021-06-28 15:58:40|||||||||12
1624895940000|2021-06-28 15:59:00|||||||||2
1624895960000|2021-06-28 15:59:20|||||||||2
1624895970000|2021-06-28 15:59:30|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|14
1624895980000|2021-06-28 15:59:40|||||||||3
1624895990000|2021-06-28 15:59:50|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|1
1624896040000|2021-06-28 16:00:40|||||||||10
1624896050000|2021-06-28 16:00:50|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|6
1624896060000|2021-06-28 16:01:00|||||||||4
1624896070000|2021-06-28 16:01:10|1383.5|1383|1383.5|1383|1383.5|1383|1383.4|1382.9|13
1624896080000|2021-06-28 16:01:20|||||||||1
1624896090000|2021-06-28 16:01:30|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|3
1624896110000|2021-06-28 16:01:50|||||||||8
1624896120000|2021-06-28 16:02:00|1383.5|1383|1383.4|1382.9|1383.5|1383|1383.4|1382.9|24
1624896130000|2021-06-28 16:02:10|1383.5|1383|1383.6|1383.1|1383.6|1383.1|1383.5|1383|4
1624896140000|2021-06-28 16:02:20|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1
1624896150000|2021-06-28 16:02:30|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|0
1624896160000|2021-06-28 16:02:40|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|14
1624896170000|2021-06-28 16:02:50|1383.6|1383.1|1383.7|1383.2|1383.7|1383.2|1383.6|1383.1|7
1624896180000|2021-06-28 16:03:00|1383.8|1383.3|1383.7|1383.2|1383.8|1383.3|1383.7|1383.2|32
1624896190000|2021-06-28 16:03:10|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1
1624896200000|2021-06-28 16:03:20|1383.7|1383.2|1383.6|1383.1|1383.7|1383.2|1383.6|1383.1|19
1624896210000|2021-06-28 16:03:30|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|42
1624896220000|2021-06-28 16:03:40|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|10
1624896240000|2021-06-28 16:04:00|||||||||10
1624896270000|2021-06-28 16:04:30|||||||||7
1624896300000|2021-06-28 16:05:00|||||||||11
1624896320000|2021-06-28 16:05:20|||||||||14
1624896330000|2021-06-28 16:05:30|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|5
1624896340000|2021-06-28 16:05:40|||||||||1
1624896380000|2021-06-28 16:06:20|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|4
1624896390000|2021-06-28 16:06:30|||||||||2
1624896410000|2021-06-28 16:06:50|||||||||4
1624896440000|2021-06-28 16:07:20|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|11
1624896470000|2021-06-28 16:07:50|||||||||4
1624896480000|2021-06-28 16:08:00|||||||||21
1624896490000|2021-06-28 16:08:10|||||||||1
1624896510000|2021-06-28 16:08:30|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|4
1624896530000|2021-06-28 16:08:50|1383.5|1383|1383.4|1382.9|1383.5|1383|1383.4|1382.9|21
1624896540000|2021-06-28 16:09:00|||||||||2
1624896550000|2021-06-28 16:09:10|1383.3|1382.8|1383.3|1382.8|1383.4|1382.9|1383.3|1382.8|11
1624896570000|2021-06-28 16:09:30|||||||||9
1624896580000|2021-06-28 16:09:40|1383.4|1382.9|1383.3|1382.8|1383.4|1382.9|1383.3|1382.8|5
1624896600000|2021-06-28 16:10:00|||||||||4
1624896620000|2021-06-28 16:10:20|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1
1624896640000|2021-06-28 16:10:40|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|5
1624896660000|2021-06-28 16:11:00|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1
1624896680000|2021-06-28 16:11:20|1383.3|1382.8|1383.2|1382.7|1383.3|1382.8|1383.2|1382.7|5
1624896710000|2021-06-28 16:11:50|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|2
1624896730000|2021-06-28 16:12:10|1383.2|1382.7|1383.1|1382.6|1383.2|1382.7|1383.1|1382.6|27
1624896740000|2021-06-28 16:12:20|1383|1382.5|1382.9|1382.4|1383|1382.5|1382.9|1382.4|21
1624896750000|2021-06-28 16:12:30|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|3
1624896770000|2021-06-28 16:12:50|||||||||8
1624896790000|2021-06-28 16:13:10|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1
1624896800000|2021-06-28 16:13:20|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|4
1624896810000|2021-06-28 16:13:30|||||||||8
1624896830000|2021-06-28 16:13:50|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|7
1624896840000|2021-06-28 16:14:00|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|7
1624896850000|2021-06-28 16:14:10|||||||||2
1624896860000|2021-06-28 16:14:20|||||||||2
1624896870000|2021-06-28 16:14:30|||||||||8
1624896880000|2021-06-28 16:14:40|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|5
1624896900000|2021-06-28 16:15:00|||||||||8
1624896910000|2021-06-28 16:15:10|||||||||3
1624896930000|2021-06-28 16:15:30|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|6
1624896950000|2021-06-28 16:15:50|1382.9|1382.4|1382.8|1382.3|1382.9|1382.4|1382.8|1382.3|31
1624896960000|2021-06-28 16:16:00|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|12
1624896980000|2021-06-28 16:16:20|||||||||1
1624897000000|2021-06-28 16:16:40|1383|1382.5|1383.1|1382.6|1383.1|1382.6|1383|1382.5|11
1624897010000|2021-06-28 16:16:50|||||||||3
1624897020000|2021-06-28 16:17:00|1383.2|1382.7|1383.3|1382.8|1383.3|1382.8|1383.2|1382.7|6
1624897030000|2021-06-28 16:17:10|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|4
1624897040000|2021-06-28 16:17:20|||||||||3
1624897050000|2021-06-28 16:17:30|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|4
1624897070000|2021-06-28 16:17:50|||||||||5
1624897080000|2021-06-28 16:18:00|||||||||17
1624897090000|2021-06-28 16:18:10|||||||||1
1624897120000|2021-06-28 16:18:40|||||||||29
1624897150000|2021-06-28 16:19:10|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|16
1624897160000|2021-06-28 16:19:20|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|13
1624897210000|2021-06-28 16:20:10|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|29
1624897250000|2021-06-28 16:20:50|1382.9|1382.4|1383|1382.5|1383|1382.5|1382.9|1382.4|31
1624897260000|2021-06-28 16:21:00|1383.1|1382.6|1383.3|1382.8|1383.3|1382.8|1383.1|1382.6|71
1624897270000|2021-06-28 16:21:10|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|9
1624897290000|2021-06-28 16:21:30|||||||||34
1624897310000|2021-06-28 16:21:50|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|29
1624897320000|2021-06-28 16:22:00|1383.4|1382.9|1383.5|1383|1383.5|1383|1383.4|1382.9|9
1624897330000|2021-06-28 16:22:10|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1
1624897340000|2021-06-28 16:22:20|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|9
1624897350000|2021-06-28 16:22:30|||||||||5
1624897360000|2021-06-28 16:22:40|||||||||9
1624897380000|2021-06-28 16:23:00|||||||||19
1624897420000|2021-06-28 16:23:40|||||||||70
1624897430000|2021-06-28 16:23:50|||||||||12
1624897440000|2021-06-28 16:24:00|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.7|1383.2|56
1624897450000|2021-06-28 16:24:10|1383.7|1383.2|1383.6|1383.1|1383.7|1383.2|1383.6|1383.1|31
1624897460000|2021-06-28 16:24:20|1383.7|1383.2|1383.6|1383.1|1383.7|1383.2|1383.6|1383.1|17
1624897480000|2021-06-28 16:24:40|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|3
1624897500000|2021-06-28 16:25:00|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|4
1624897510000|2021-06-28 16:25:10|1383.6|1383.1|1383.5|1383|1383.6|1383.1|1383.5|1383|6
1624897530000|2021-06-28 16:25:30|1383.6|1383.1|1383.7|1383.2|1383.7|1383.2|1383.6|1383.1|6
1624897540000|2021-06-28 16:25:40|||||||||1
1624897550000|2021-06-28 16:25:50|||||||||1
1624897560000|2021-06-28 16:26:00|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|14
1624897570000|2021-06-28 16:26:10|||||||||2
1624897600000|2021-06-28 16:26:40|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|3
1624897650000|2021-06-28 16:27:30|||||||||3
1624897660000|2021-06-28 16:27:40|1383.8|1383.3|1383.7|1383.2|1383.8|1383.3|1383.7|1383.2|2
1624897670000|2021-06-28 16:27:50|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|3
1624897680000|2021-06-28 16:28:00|||||||||3
1624897700000|2021-06-28 16:28:20|||||||||8
1624897710000|2021-06-28 16:28:30|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1
1624897730000|2021-06-28 16:28:50|||||||||3
1624897750000|2021-06-28 16:29:10|||||||||2
1624897790000|2021-06-28 16:29:50|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|4
1624897800000|2021-06-28 16:30:00|||||||||12
1624897810000|2021-06-28 16:30:10|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|2
1624897830000|2021-06-28 16:30:30|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|9
1624897850000|2021-06-28 16:30:50|||||||||1
1624897860000|2021-06-28 16:31:00|||||||||4
1624897870000|2021-06-28 16:31:10|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|15
1624897880000|2021-06-28 16:31:20|1383.8|1383.3|1383.7|1383.2|1383.8|1383.3|1383.7|1383.2|5
1624897900000|2021-06-28 16:31:40|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|8
1624897910000|2021-06-28 16:31:50|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|4
1624897930000|2021-06-28 16:32:10|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|2
1624897940000|2021-06-28 16:32:20|1383.5|1383|1383.5|1383|1383.6|1383.1|1383.5|1383|122
1624897960000|2021-06-28 16:32:40|||||||||5
1624897980000|2021-06-28 16:33:00|||||||||13
1624897990000|2021-06-28 16:33:10|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|8
1624898000000|2021-06-28 16:33:20|||||||||3
1624898010000|2021-06-28 16:33:30|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|1
1624898040000|2021-06-28 16:34:00|1383.4|1382.9|1383.5|1383|1383.5|1383|1383.4|1382.9|6
1624898050000|2021-06-28 16:34:10|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|7
1624898060000|2021-06-28 16:34:20|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|4
1624898070000|2021-06-28 16:34:30|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1
1624898090000|2021-06-28 16:34:50|||||||||1
1624898100000|2021-06-28 16:35:00|1383.8|1383.3|1383.7|1383.2|1383.8|1383.3|1383.7|1383.2|39
1624898150000|2021-06-28 16:35:50|||||||||20
1624898160000|2021-06-28 16:36:00|||||||||2
1624898170000|2021-06-28 16:36:10|1383.8|1383.3|1383.7|1383.2|1383.8|1383.3|1383.7|1383.2|12
1624898200000|2021-06-28 16:36:40|||||||||12
1624898210000|2021-06-28 16:36:50|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|28
1624898230000|2021-06-28 16:37:10|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|3
1624898240000|2021-06-28 16:37:20|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|12
1624898250000|2021-06-28 16:37:30|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|10
1624898260000|2021-06-28 16:37:40|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|8
1624898270000|2021-06-28 16:37:50|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|2
1624898280000|2021-06-28 16:38:00|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|5
1624898290000|2021-06-28 16:38:10|||||||||5
1624898330000|2021-06-28 16:38:50|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|1
1624898340000|2021-06-28 16:39:00|1383.6|1383.1|1383.5|1383|1383.6|1383.1|1383.5|1383|4
1624898350000|2021-06-28 16:39:10|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|5
1624898390000|2021-06-28 16:39:50|1383.5|1383|1383.6|1383.1|1383.6|1383.1|1383.5|1383|10
1624898410000|2021-06-28 16:40:10|1383.5|1383|1383.4|1382.9|1383.5|1383|1383.4|1382.9|3
1624898450000|2021-06-28 16:40:50|||||||||4
1624898500000|2021-06-28 16:41:40|||||||||10
1624898510000|2021-06-28 16:41:50|||||||||1
1624898560000|2021-06-28 16:42:40|||||||||3
1624898570000|2021-06-28 16:42:50|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|4
1624898590000|2021-06-28 16:43:10|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|2
1624898600000|2021-06-28 16:43:20|||||||||12
1624898610000|2021-06-28 16:43:30|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|2
1624898630000|2021-06-28 16:43:50|1383.4|1382.9|1383.3|1382.8|1383.4|1382.9|1383.3|1382.8|4
1624898640000|2021-06-28 16:44:00|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|7
1624898650000|2021-06-28 16:44:10|||||||||8
1624898660000|2021-06-28 16:44:20|||||||||2
1624898670000|2021-06-28 16:44:30|1383.5|1383|1383.4|1382.9|1383.5|1383|1383.4|1382.9|5
1624898700000|2021-06-28 16:45:00|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|21
1624898710000|2021-06-28 16:45:10|1383.2|1382.7|1383.3|1382.8|1383.3|1382.8|1383.2|1382.7|14
1624898720000|2021-06-28 16:45:20|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1
1624898740000|2021-06-28 16:45:40|1383.1|1382.6|1383.1|1382.6|1383.2|1382.7|1383.1|1382.6|3
1624898750000|2021-06-28 16:45:50|1383|1382.5|1383|1382.5|1383.1|1382.6|1383|1382.5|4
1624898760000|2021-06-28 16:46:00|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.1|1382.6|31
1624898780000|2021-06-28 16:46:20|1383.1|1382.6|1383.2|1382.7|1383.2|1382.7|1383.1|1382.6|7
1624898790000|2021-06-28 16:46:30|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|15
1624898810000|2021-06-28 16:46:50|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1
1624898820000|2021-06-28 16:47:00|||||||||1
1624898830000|2021-06-28 16:47:10|||||||||1
1624898840000|2021-06-28 16:47:20|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|3
1624898850000|2021-06-28 16:47:30|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1
1624898860000|2021-06-28 16:47:40|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|3
1624898870000|2021-06-28 16:47:50|||||||||12
1624898880000|2021-06-28 16:48:00|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1
1624898890000|2021-06-28 16:48:10|1383.2|1382.7|1383.2|1382.7|1383.3|1382.8|1383.2|1382.7|3
1624898910000|2021-06-28 16:48:30|1383.3|1382.8|1383.2|1382.7|1383.3|1382.8|1383.2|1382.7|6
1624898920000|2021-06-28 16:48:40|||||||||2
1624898940000|2021-06-28 16:49:00|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|3
1624898960000|2021-06-28 16:49:20|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1
1624898980000|2021-06-28 16:49:40|1383.3|1382.8|1383.2|1382.7|1383.3|1382.8|1383.2|1382.7|5
1624899000000|2021-06-28 16:50:00|||||||||2
1624899010000|2021-06-28 16:50:10|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|2
1624899030000|2021-06-28 16:50:30|1383.4|1382.9|1383.4|1382.9|1383.5|1383|1383.4|1382.9|15
1624899060000|2021-06-28 16:51:00|1383.5|1383|1383.6|1383.1|1383.6|1383.1|1383.5|1383|2
1624899070000|2021-06-28 16:51:10|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|3
1624899080000|2021-06-28 16:51:20|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|2
1624899090000|2021-06-28 16:51:30|||||||||7
1624899100000|2021-06-28 16:51:40|||||||||4
1624899110000|2021-06-28 16:51:50|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|2
1624899140000|2021-06-28 16:52:20|1383.5|1383|1383.6|1383.1|1383.6|1383.1|1383.5|1383|12
1624899150000|2021-06-28 16:52:30|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|10
1624899170000|2021-06-28 16:52:50|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|38
1624899180000|2021-06-28 16:53:00|||||||||3
1624899200000|2021-06-28 16:53:20|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|5
1624899250000|2021-06-28 16:54:10|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|9
1624899260000|2021-06-28 16:54:20|||||||||11
1624899270000|2021-06-28 16:54:30|||||||||7
1624899290000|2021-06-28 16:54:50|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|6
1624899300000|2021-06-28 16:55:00|1383.4|1382.9|1383.3|1382.8|1383.4|1382.9|1383.3|1382.8|9
1624899310000|2021-06-28 16:55:10|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|1
1624899320000|2021-06-28 16:55:20|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|10
1624899330000|2021-06-28 16:55:30|1383.5|1383|1383.4|1382.9|1383.5|1383|1383.4|1382.9|7
1624899340000|2021-06-28 16:55:40|||||||||2
1624899350000|2021-06-28 16:55:50|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|4
1624899360000|2021-06-28 16:56:00|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.3|1382.8|9
1624899370000|2021-06-28 16:56:10|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|73
1624899380000|2021-06-28 16:56:20|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|6
1624899400000|2021-06-28 16:56:40|||||||||2
1624899410000|2021-06-28 16:56:50|||||||||4
1624899420000|2021-06-28 16:57:00|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|8
1624899430000|2021-06-28 16:57:10|||||||||1
1624899460000|2021-06-28 16:57:40|||||||||3
1624899470000|2021-06-28 16:57:50|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1
1624899480000|2021-06-28 16:58:00|||||||||1
1624899490000|2021-06-28 16:58:10|||||||||4
1624899500000|2021-06-28 16:58:20|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|4
1624899510000|2021-06-28 16:58:30|||||||||2
1624899530000|2021-06-28 16:58:50|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|2
1624899540000|2021-06-28 16:59:00|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|8
1624899550000|2021-06-28 16:59:10|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|2
1624899560000|2021-06-28 16:59:20|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|4
1624899570000|2021-06-28 16:59:30|||||||||2
1624899580000|2021-06-28 16:59:40|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|3
1624899590000|2021-06-28 16:59:50|||||||||2
1624899600000|2021-06-28 17:00:00|1383.5|1383|1383.6|1383.1|1383.6|1383.1|1383.5|1383|6
1624899620000|2021-06-28 17:00:20|||||||||6
1624899630000|2021-06-28 17:00:30|||||||||6
1624899690000|2021-06-28 17:01:30|1383.5|1383|1383.4|1382.9|1383.5|1383|1383.4|1382.9|24
1624899700000|2021-06-28 17:01:40|1383.5|1383|1383.5|1383|1383.5|1383|1383.4|1382.9|6
1624899720000|2021-06-28 17:02:00|||||||||3
1624899740000|2021-06-28 17:02:20|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|16
1624899750000|2021-06-28 17:02:30|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|6
1624899760000|2021-06-28 17:02:40|||||||||24
1624899770000|2021-06-28 17:02:50|||||||||2
1624899780000|2021-06-28 17:03:00|||||||||1
1624899800000|2021-06-28 17:03:20|||||||||1
1624899820000|2021-06-28 17:03:40|1383.2|1382.7|1383|1382.5|1383.2|1382.7|1383|1382.5|35
1624899840000|2021-06-28 17:04:00|||||||||1
1624899860000|2021-06-28 17:04:20|||||||||9
1624899900000|2021-06-28 17:05:00|||||||||2
1624899910000|2021-06-28 17:05:10|||||||||2
1624899920000|2021-06-28 17:05:20|||||||||1
1624899930000|2021-06-28 17:05:30|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1
1624899950000|2021-06-28 17:05:50|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|3
1624900000000|2021-06-28 17:06:40|1382.7|1382.2|1382.6|1382.1|1382.7|1382.2|1382.6|1382.1|17
1624900010000|2021-06-28 17:06:50|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|4
1624900020000|2021-06-28 17:07:00|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|2
1624900040000|2021-06-28 17:07:20|||||||||7
1624900050000|2021-06-28 17:07:30|||||||||4
1624900080000|2021-06-28 17:08:00|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|23
1624900090000|2021-06-28 17:08:10|||||||||2
1624900110000|2021-06-28 17:08:30|||||||||2
1624900140000|2021-06-28 17:09:00|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|30
1624900150000|2021-06-28 17:09:10|||||||||2
1624900160000|2021-06-28 17:09:20|1382.3|1381.8|1382.4|1381.9|1382.4|1381.9|1382.3|1381.8|30
1624900180000|2021-06-28 17:09:40|||||||||1
1624900190000|2021-06-28 17:09:50|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|2
1624900200000|2021-06-28 17:10:00|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|20
1624900220000|2021-06-28 17:10:20|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|18
1624900240000|2021-06-28 17:10:40|1382.2|1381.7|1382|1381.5|1382.2|1381.7|1382|1381.5|17
1624900250000|2021-06-28 17:10:50|||||||||1
1624900260000|2021-06-28 17:11:00|||||||||4
1624900280000|2021-06-28 17:11:20|||||||||6
1624900290000|2021-06-28 17:11:30|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|26
1624900300000|2021-06-28 17:11:40|||||||||4
1624900310000|2021-06-28 17:11:50|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|6
1624900340000|2021-06-28 17:12:20|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|8
1624900350000|2021-06-28 17:12:30|1381.8|1381.3|1381.6|1381.1|1381.8|1381.3|1381.6|1381.1|67
1624900360000|2021-06-28 17:12:40|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|5
1624900370000|2021-06-28 17:12:50|||||||||3
1624900380000|2021-06-28 17:13:00|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|5
1624900390000|2021-06-28 17:13:10|1381.9|1381.4|1382|1381.5|1382|1381.5|1381.9|1381.4|12
1624900400000|2021-06-28 17:13:20|1382.1|1381.6|1381.9|1381.4|1382.1|1381.6|1381.9|1381.4|10
1624900410000|2021-06-28 17:13:30|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|7
1624900420000|2021-06-28 17:13:40|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|5
1624900440000|2021-06-28 17:14:00|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|4
1624900450000|2021-06-28 17:14:10|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|5
1624900460000|2021-06-28 17:14:20|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1
1624900470000|2021-06-28 17:14:30|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|4
1624900480000|2021-06-28 17:14:40|1381.9|1381.4|1381.8|1381.3|1381.9|1381.4|1381.8|1381.3|29
1624900490000|2021-06-28 17:14:50|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|2
1624900540000|2021-06-28 17:15:40|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|9
1624900550000|2021-06-28 17:15:50|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1
1624900560000|2021-06-28 17:16:00|1381.9|1381.4|1381.8|1381.3|1381.9|1381.4|1381.8|1381.3|8
1624900570000|2021-06-28 17:16:10|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|7
1624900580000|2021-06-28 17:16:20|||||||||4
1624900590000|2021-06-28 17:16:30|1382|1381.5|1382.1|1381.6|1382.1|1381.6|1382|1381.5|2
1624900600000|2021-06-28 17:16:40|||||||||2
1624900610000|2021-06-28 17:16:50|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|11
1624900630000|2021-06-28 17:17:10|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|7
1624900640000|2021-06-28 17:17:20|||||||||2
1624900660000|2021-06-28 17:17:40|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|6
1624900670000|2021-06-28 17:17:50|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1
1624900680000|2021-06-28 17:18:00|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|2
1624900690000|2021-06-28 17:18:10|||||||||4
1624900700000|2021-06-28 17:18:20|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|3
1624900710000|2021-06-28 17:18:30|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|1
1624900720000|2021-06-28 17:18:40|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|2
1624900730000|2021-06-28 17:18:50|||||||||4
1624900740000|2021-06-28 17:19:00|||||||||3
1624900750000|2021-06-28 17:19:10|||||||||3
1624900760000|2021-06-28 17:19:20|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|54
1624900770000|2021-06-28 17:19:30|1382.3|1381.8|1382.2|1381.7|1382.3|1381.8|1382.2|1381.7|5
1624900780000|2021-06-28 17:19:40|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|2
1624900790000|2021-06-28 17:19:50|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|4
1624900800000|2021-06-28 17:20:00|||||||||3
1624900810000|2021-06-28 17:20:10|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|5
1624900820000|2021-06-28 17:20:20|||||||||1
1624900830000|2021-06-28 17:20:30|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1
1624900840000|2021-06-28 17:20:40|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|2
1624900850000|2021-06-28 17:20:50|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|2
1624900860000|2021-06-28 17:21:00|1382.5|1382|1382.6|1382.1|1382.6|1382.1|1382.5|1382|45
1624900890000|2021-06-28 17:21:30|||||||||2
1624900910000|2021-06-28 17:21:50|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|2
1624900920000|2021-06-28 17:22:00|||||||||5
1624900950000|2021-06-28 17:22:30|||||||||21
1624900960000|2021-06-28 17:22:40|||||||||15
1624900970000|2021-06-28 17:22:50|||||||||2
1624900980000|2021-06-28 17:23:00|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|3
1624901010000|2021-06-28 17:23:30|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|10
1624901020000|2021-06-28 17:23:40|||||||||1
1624901030000|2021-06-28 17:23:50|||||||||1
1624901040000|2021-06-28 17:24:00|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|3
1624901050000|2021-06-28 17:24:10|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|13
1624901060000|2021-06-28 17:24:20|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1
1624901070000|2021-06-28 17:24:30|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|6
1624901080000|2021-06-28 17:24:40|||||||||6
1624901090000|2021-06-28 17:24:50|||||||||2
1624901100000|2021-06-28 17:25:00|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|10
1624901110000|2021-06-28 17:25:10|||||||||1
1624901150000|2021-06-28 17:25:50|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|10
1624901160000|2021-06-28 17:26:00|||||||||1
1624901170000|2021-06-28 17:26:10|1382.2|1381.7|1382.1|1381.6|1382.2|1381.7|1382.1|1381.6|10
1624901180000|2021-06-28 17:26:20|||||||||2
1624901190000|2021-06-28 17:26:30|||||||||4
1624901200000|2021-06-28 17:26:40|||||||||3
1624901220000|2021-06-28 17:27:00|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|8
1624901230000|2021-06-28 17:27:10|||||||||3
1624901240000|2021-06-28 17:27:20|||||||||1
1624901250000|2021-06-28 17:27:30|||||||||2
1624901260000|2021-06-28 17:27:40|1381.9|1381.4|1382|1381.5|1382|1381.5|1381.9|1381.4|9
1624901270000|2021-06-28 17:27:50|1381.9|1381.4|1382|1381.5|1382|1381.5|1381.9|1381.4|6
1624901280000|2021-06-28 17:28:00|||||||||4
1624901290000|2021-06-28 17:28:10|||||||||2
1624901310000|2021-06-28 17:28:30|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|6
1624901320000|2021-06-28 17:28:40|||||||||1
1624901340000|2021-06-28 17:29:00|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|6
1624901350000|2021-06-28 17:29:10|1381.9|1381.4|1381.8|1381.3|1381.9|1381.4|1381.8|1381.3|72
1624901360000|2021-06-28 17:29:20|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|2
1624901370000|2021-06-28 17:29:30|||||||||2
1624901380000|2021-06-28 17:29:40|||||||||2
1624901390000|2021-06-28 17:29:50|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|2
1624901400000|2021-06-28 17:30:00|||||||||1
1624901410000|2021-06-28 17:30:10|||||||||6
1624901430000|2021-06-28 17:30:30|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|4
1624901440000|2021-06-28 17:30:40|1382.2|1381.7|1382.3|1381.8|1382.3|1381.8|1382.2|1381.7|38
1624901450000|2021-06-28 17:30:50|||||||||61
1624901460000|2021-06-28 17:31:00|||||||||3
1624901490000|2021-06-28 17:31:30|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1
1624901500000|2021-06-28 17:31:40|||||||||60
1624901510000|2021-06-28 17:31:50|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|1
1624901520000|2021-06-28 17:32:00|||||||||1
1624901530000|2021-06-28 17:32:10|||||||||1
1624901540000|2021-06-28 17:32:20|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|11
1624901560000|2021-06-28 17:32:40|||||||||1
1624901570000|2021-06-28 17:32:50|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|15
1624901590000|2021-06-28 17:33:10|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|11
1624901600000|2021-06-28 17:33:20|||||||||1
1624901610000|2021-06-28 17:33:30|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|1
1624901620000|2021-06-28 17:33:40|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|40
1624901630000|2021-06-28 17:33:50|||||||||1
1624901640000|2021-06-28 17:34:00|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|39
1624901670000|2021-06-28 17:34:30|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|60
1624901680000|2021-06-28 17:34:40|||||||||2
1624901690000|2021-06-28 17:34:50|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|4
1624901710000|2021-06-28 17:35:10|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1
1624901730000|2021-06-28 17:35:30|||||||||21
1624901740000|2021-06-28 17:35:40|||||||||3
1624901760000|2021-06-28 17:36:00|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|28
1624901780000|2021-06-28 17:36:20|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|20
1624901790000|2021-06-28 17:36:30|||||||||1
1624901800000|2021-06-28 17:36:40|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|2
1624901820000|2021-06-28 17:37:00|1383|1382.5|1383.1|1382.6|1383.1|1382.6|1383|1382.5|5
1624901840000|2021-06-28 17:37:20|||||||||7
1624901850000|2021-06-28 17:37:30|||||||||6
1624901860000|2021-06-28 17:37:40|||||||||7
1624901880000|2021-06-28 17:38:00|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|14
1624901900000|2021-06-28 17:38:20|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1
1624901910000|2021-06-28 17:38:30|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|3
1624901920000|2021-06-28 17:38:40|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|2
1624901940000|2021-06-28 17:39:00|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|13
1624901950000|2021-06-28 17:39:10|1383.2|1382.7|1383.1|1382.6|1383.2|1382.7|1383.1|1382.6|29
1624901960000|2021-06-28 17:39:20|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|4
1624901970000|2021-06-28 17:39:30|1383.1|1382.6|1383|1382.5|1383.1|1382.6|1383|1382.5|37
1624901980000|2021-06-28 17:39:40|||||||||1
1624901990000|2021-06-28 17:39:50|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|12
1624902000000|2021-06-28 17:40:00|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|12
1624902010000|2021-06-28 17:40:10|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.6|1382.1|32
1624902020000|2021-06-28 17:40:20|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|8
1624902040000|2021-06-28 17:40:40|1382.7|1382.2|1382.8|1382.3|1382.8|1382.3|1382.6|1382.1|20
1624902050000|2021-06-28 17:40:50|1382.7|1382.2|1382.8|1382.3|1382.8|1382.3|1382.7|1382.2|13
1624902060000|2021-06-28 17:41:00|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|9
1624902070000|2021-06-28 17:41:10|1382.6|1382.1|1382.7|1382.2|1382.7|1382.2|1382.6|1382.1|13
1624902080000|2021-06-28 17:41:20|1382.6|1382.1|1382.7|1382.2|1382.8|1382.3|1382.6|1382.1|9
1624902090000|2021-06-28 17:41:30|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|6
1624902100000|2021-06-28 17:41:40|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1
1624902110000|2021-06-28 17:41:50|||||||||4
1624902120000|2021-06-28 17:42:00|||||||||6
1624902130000|2021-06-28 17:42:10|||||||||4
1624902170000|2021-06-28 17:42:50|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1
1624902180000|2021-06-28 17:43:00|||||||||14
1624902190000|2021-06-28 17:43:10|||||||||2
1624902200000|2021-06-28 17:43:20|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|2
1624902210000|2021-06-28 17:43:30|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|55
1624902220000|2021-06-28 17:43:40|1382.7|1382.2|1382.6|1382.1|1382.7|1382.2|1382.6|1382.1|14
1624902230000|2021-06-28 17:43:50|1382.7|1382.2|1382.6|1382.1|1382.7|1382.2|1382.6|1382.1|50
1624902240000|2021-06-28 17:44:00|1382.5|1382|1382.4|1381.9|1382.5|1382|1382.4|1381.9|7
1624902250000|2021-06-28 17:44:10|1382.5|1382|1382.6|1382.1|1382.6|1382.1|1382.5|1382|6
1624902290000|2021-06-28 17:44:50|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|7
1624902310000|2021-06-28 17:45:10|1383.2|1382.7|1383.1|1382.6|1383.2|1382.7|1383.1|1382.6|6
1624902320000|2021-06-28 17:45:20|||||||||2
1624902330000|2021-06-28 17:45:30|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1
1624902340000|2021-06-28 17:45:40|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|4
1624902350000|2021-06-28 17:45:50|||||||||3
1624902360000|2021-06-28 17:46:00|||||||||2
1624902380000|2021-06-28 17:46:20|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.1|1382.6|6
1624902390000|2021-06-28 17:46:30|||||||||2
1624902400000|2021-06-28 17:46:40|||||||||3
1624902420000|2021-06-28 17:47:00|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|6
1624902450000|2021-06-28 17:47:30|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1
1624902460000|2021-06-28 17:47:40|||||||||3
1624902470000|2021-06-28 17:47:50|||||||||3
1624902480000|2021-06-28 17:48:00|||||||||8
1624902490000|2021-06-28 17:48:10|||||||||6
1624902510000|2021-06-28 17:48:30|||||||||2
1624902520000|2021-06-28 17:48:40|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|9
1624902530000|2021-06-28 17:48:50|||||||||13
1624902560000|2021-06-28 17:49:20|||||||||2
1624902570000|2021-06-28 17:49:30|||||||||4
1624902580000|2021-06-28 17:49:40|1383.2|1382.7|1383.1|1382.6|1383.2|1382.7|1383.1|1382.6|37
1624902590000|2021-06-28 17:49:50|||||||||2
1624902600000|2021-06-28 17:50:00|1383.2|1382.7|1383|1382.5|1383.2|1382.7|1383|1382.5|12
1624902610000|2021-06-28 17:50:10|1382.9|1382.4|1383|1382.5|1383|1382.5|1382.9|1382.4|27
1624902620000|2021-06-28 17:50:20|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|6
1624902630000|2021-06-28 17:50:30|1383|1382.5|1383|1382.5|1383.1|1382.6|1383|1382.5|13
1624902640000|2021-06-28 17:50:40|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|5
1624902650000|2021-06-28 17:50:50|1383.2|1382.7|1383.2|1382.7|1383.3|1382.8|1383.2|1382.7|7
1624902680000|2021-06-28 17:51:20|1383.3|1382.8|1383.2|1382.7|1383.3|1382.8|1383.2|1382.7|5
1624902700000|2021-06-28 17:51:40|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|0
1624902710000|2021-06-28 17:51:50|||||||||1
1624902720000|2021-06-28 17:52:00|||||||||4
1624902740000|2021-06-28 17:52:20|||||||||6
1624902770000|2021-06-28 17:52:50|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|4
1624902790000|2021-06-28 17:53:10|||||||||1
1624902800000|2021-06-28 17:53:20|||||||||25
1624902810000|2021-06-28 17:53:30|||||||||4
1624902830000|2021-06-28 17:53:50|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|7
1624902850000|2021-06-28 17:54:10|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|2
1624902880000|2021-06-28 17:54:40|||||||||3
1624902890000|2021-06-28 17:54:50|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|7
1624902900000|2021-06-28 17:55:00|||||||||1
1624902910000|2021-06-28 17:55:10|||||||||4
1624902920000|2021-06-28 17:55:20|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|4
1624902930000|2021-06-28 17:55:30|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|2
1624902940000|2021-06-28 17:55:40|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|0
1624902950000|2021-06-28 17:55:50|1383.5|1383|1383.4|1382.9|1383.5|1383|1383.4|1382.9|8
1624902960000|2021-06-28 17:56:00|||||||||2
1624902980000|2021-06-28 17:56:20|1383.5|1383|1383.4|1382.9|1383.5|1383|1383.4|1382.9|9
1624903010000|2021-06-28 17:56:50|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|5
1624903020000|2021-06-28 17:57:00|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|40
1624903030000|2021-06-28 17:57:10|||||||||1
1624903050000|2021-06-28 17:57:30|||||||||4
1624903060000|2021-06-28 17:57:40|||||||||9
1624903070000|2021-06-28 17:57:50|1383.7|1383.2|1383.6|1383.1|1383.7|1383.2|1383.6|1383.1|4
1624903080000|2021-06-28 17:58:00|||||||||4
1624903120000|2021-06-28 17:58:40|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|6
1624903130000|2021-06-28 17:58:50|||||||||1
1624903140000|2021-06-28 17:59:00|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|21
1624903150000|2021-06-28 17:59:10|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|9
1624903160000|2021-06-28 17:59:20|||||||||1
1624903170000|2021-06-28 17:59:30|||||||||6
1624903180000|2021-06-28 17:59:40|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|6
1624903200000|2021-06-28 18:00:00|1383.3|1382.8|1383.2|1382.7|1383.3|1382.8|1383.2|1382.7|15
1624903210000|2021-06-28 18:00:10|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|7
1624903220000|2021-06-28 18:00:20|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|4
1624903230000|2021-06-28 18:00:30|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|3
1624903240000|2021-06-28 18:00:40|||||||||5
1624903250000|2021-06-28 18:00:50|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383|1382.5|18
1624903260000|2021-06-28 18:01:00|||||||||17
1624903270000|2021-06-28 18:01:10|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|6
1624903280000|2021-06-28 18:01:20|1383.2|1382.7|1382.9|1382.4|1383.2|1382.7|1382.9|1382.4|27
1624903290000|2021-06-28 18:01:30|||||||||16
1624903300000|2021-06-28 18:01:40|1382.8|1382.3|1382.5|1382|1382.8|1382.3|1382.5|1382|15
1624903310000|2021-06-28 18:01:50|1382.4|1381.9|1382.5|1382|1382.5|1382|1382.4|1381.9|7
1624903320000|2021-06-28 18:02:00|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1
1624903330000|2021-06-28 18:02:10|1382.7|1382.2|1382.6|1382.1|1382.7|1382.2|1382.6|1382.1|34
1624903350000|2021-06-28 18:02:30|||||||||2
1624903360000|2021-06-28 18:02:40|1382.7|1382.2|1382.6|1382.1|1382.7|1382.2|1382.6|1382.1|4
1624903370000|2021-06-28 18:02:50|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|9
1624903380000|2021-06-28 18:03:00|1382.6|1382.1|1382.4|1381.9|1382.6|1382.1|1382.4|1381.9|5
1624903390000|2021-06-28 18:03:10|1382.5|1382|1382.6|1382.1|1382.6|1382.1|1382.5|1382|29
1624903400000|2021-06-28 18:03:20|||||||||4
1624903410000|2021-06-28 18:03:30|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|5
1624903420000|2021-06-28 18:03:40|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|3
1624903430000|2021-06-28 18:03:50|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1
1624903440000|2021-06-28 18:04:00|1383|1382.5|1382.8|1382.3|1383|1382.5|1382.8|1382.3|17
1624903450000|2021-06-28 18:04:10|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|2
1624903470000|2021-06-28 18:04:30|1382.8|1382.3|1382.9|1382.4|1382.9|1382.4|1382.8|1382.3|7
1624903490000|2021-06-28 18:04:50|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|2
1624903510000|2021-06-28 18:05:10|1382.9|1382.4|1382.8|1382.3|1382.9|1382.4|1382.8|1382.3|6
1624903520000|2021-06-28 18:05:20|||||||||1
1624903530000|2021-06-28 18:05:30|1382.9|1382.4|1382.8|1382.3|1382.9|1382.4|1382.8|1382.3|2
1624903540000|2021-06-28 18:05:40|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|11
1624903550000|2021-06-28 18:05:50|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|14
1624903560000|2021-06-28 18:06:00|||||||||2
1624903590000|2021-06-28 18:06:30|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|3
1624903600000|2021-06-28 18:06:40|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|1
1624903610000|2021-06-28 18:06:50|||||||||53
1624903620000|2021-06-28 18:07:00|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383|1382.5|20
1624903640000|2021-06-28 18:07:20|||||||||2
1624903650000|2021-06-28 18:07:30|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|7
1624903660000|2021-06-28 18:07:40|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|4
1624903670000|2021-06-28 18:07:50|||||||||2
1624903680000|2021-06-28 18:08:00|||||||||1
1624903700000|2021-06-28 18:08:20|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|6
1624903720000|2021-06-28 18:08:40|||||||||2
1624903730000|2021-06-28 18:08:50|||||||||1
1624903740000|2021-06-28 18:09:00|1382.9|1382.4|1382.8|1382.3|1382.9|1382.4|1382.8|1382.3|21
1624903750000|2021-06-28 18:09:10|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|6
1624903760000|2021-06-28 18:09:20|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|4
1624903810000|2021-06-28 18:10:10|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|3
1624903830000|2021-06-28 18:10:30|||||||||12
1624903850000|2021-06-28 18:10:50|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|10
1624903860000|2021-06-28 18:11:00|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|2
1624903870000|2021-06-28 18:11:10|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1
1624903890000|2021-06-28 18:11:30|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|9
1624903900000|2021-06-28 18:11:40|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1
1624903910000|2021-06-28 18:11:50|||||||||1
1624903920000|2021-06-28 18:12:00|||||||||1
1624903930000|2021-06-28 18:12:10|||||||||4
1624903940000|2021-06-28 18:12:20|||||||||1
1624903970000|2021-06-28 18:12:50|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|3
1624903980000|2021-06-28 18:13:00|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1
1624904000000|2021-06-28 18:13:20|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|7
1624904020000|2021-06-28 18:13:40|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|3
1624904040000|2021-06-28 18:14:00|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|4
1624904070000|2021-06-28 18:14:30|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|3
1624904090000|2021-06-28 18:14:50|||||||||3
1624904100000|2021-06-28 18:15:00|||||||||1
1624904110000|2021-06-28 18:15:10|||||||||7
1624904140000|2021-06-28 18:15:40|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1
1624904150000|2021-06-28 18:15:50|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1
1624904170000|2021-06-28 18:16:10|||||||||1
1624904190000|2021-06-28 18:16:30|||||||||1
1624904210000|2021-06-28 18:16:50|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|7
1624904220000|2021-06-28 18:17:00|||||||||23
1624904230000|2021-06-28 18:17:10|||||||||9
1624904240000|2021-06-28 18:17:20|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|6
1624904280000|2021-06-28 18:18:00|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|9
1624904290000|2021-06-28 18:18:10|||||||||6
1624904310000|2021-06-28 18:18:30|||||||||2
1624904330000|2021-06-28 18:18:50|||||||||2
1624904340000|2021-06-28 18:19:00|1383|1382.5|1383.2|1382.7|1383.2|1382.7|1383|1382.5|18
1624904350000|2021-06-28 18:19:10|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1
1624904360000|2021-06-28 18:19:20|||||||||1
1624904380000|2021-06-28 18:19:40|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|2
1624904390000|2021-06-28 18:19:50|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1
1624904400000|2021-06-28 18:20:00|||||||||2
1624904410000|2021-06-28 18:20:10|||||||||4
1624904420000|2021-06-28 18:20:20|||||||||1
1624904430000|2021-06-28 18:20:30|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|4
1624904490000|2021-06-28 18:21:30|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|6
1624904520000|2021-06-28 18:22:00|||||||||2
1624904560000|2021-06-28 18:22:40|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|1
1624904580000|2021-06-28 18:23:00|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.8|1382.3|7
1624904590000|2021-06-28 18:23:10|||||||||2
1624904610000|2021-06-28 18:23:30|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|7
1624904620000|2021-06-28 18:23:40|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|20
1624904630000|2021-06-28 18:23:50|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|7
1624904650000|2021-06-28 18:24:10|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|3
1624904680000|2021-06-28 18:24:40|||||||||1
1624904690000|2021-06-28 18:24:50|||||||||2
1624904700000|2021-06-28 18:25:00|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|7
1624904710000|2021-06-28 18:25:10|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1
1624904730000|2021-06-28 18:25:30|||||||||3
1624904760000|2021-06-28 18:26:00|1383|1382.5|1382.9|1382.4|1383|1382.5|1382.9|1382.4|15
1624904810000|2021-06-28 18:26:50|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|0
1624904820000|2021-06-28 18:27:00|||||||||18
1624904830000|2021-06-28 18:27:10|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|3
1624904860000|2021-06-28 18:27:40|||||||||2
1624904870000|2021-06-28 18:27:50|||||||||12
1624904890000|2021-06-28 18:28:10|||||||||2
1624904900000|2021-06-28 18:28:20|||||||||1
1624904920000|2021-06-28 18:28:40|||||||||1
1624904940000|2021-06-28 18:29:00|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|4
1624904980000|2021-06-28 18:29:40|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|6
1624904990000|2021-06-28 18:29:50|1383|1382.5|1382.9|1382.4|1383|1382.5|1382.9|1382.4|19
1624905000000|2021-06-28 18:30:00|1382.8|1382.3|1382.9|1382.4|1382.9|1382.4|1382.8|1382.3|9
1624905010000|2021-06-28 18:30:10|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|13
1624905030000|2021-06-28 18:30:30|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|2
1624905040000|2021-06-28 18:30:40|||||||||5
1624905050000|2021-06-28 18:30:50|||||||||3
1624905060000|2021-06-28 18:31:00|||||||||12
1624905070000|2021-06-28 18:31:10|1383|1382.5|1383.1|1382.6|1383.1|1382.6|1383|1382.5|27
1624905080000|2021-06-28 18:31:20|||||||||1
1624905090000|2021-06-28 18:31:30|||||||||3
1624905100000|2021-06-28 18:31:40|||||||||7
1624905110000|2021-06-28 18:31:50|||||||||5
1624905120000|2021-06-28 18:32:00|||||||||13
1624905130000|2021-06-28 18:32:10|1383.2|1382.7|1383.1|1382.6|1383.2|1382.7|1383.1|1382.6|5
1624905140000|2021-06-28 18:32:20|||||||||5
1624905150000|2021-06-28 18:32:30|||||||||1
1624905200000|2021-06-28 18:33:20|||||||||8
1624905210000|2021-06-28 18:33:30|||||||||3
1624905220000|2021-06-28 18:33:40|||||||||3
1624905230000|2021-06-28 18:33:50|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1
1624905240000|2021-06-28 18:34:00|1383.3|1382.8|1383.3|1382.8|1383.4|1382.9|1383.3|1382.8|17
1624905250000|2021-06-28 18:34:10|||||||||4
1624905260000|2021-06-28 18:34:20|||||||||1
1624905270000|2021-06-28 18:34:30|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.3|1382.8|5
1624905280000|2021-06-28 18:34:40|||||||||3
1624905290000|2021-06-28 18:34:50|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|15
1624905300000|2021-06-28 18:35:00|||||||||36
1624905320000|2021-06-28 18:35:20|||||||||5
1624905330000|2021-06-28 18:35:30|||||||||3
1624905340000|2021-06-28 18:35:40|||||||||2
1624905350000|2021-06-28 18:35:50|1383.6|1383.1|1383.7|1383.2|1383.7|1383.2|1383.6|1383.1|16
1624905360000|2021-06-28 18:36:00|||||||||12
1624905390000|2021-06-28 18:36:30|||||||||4
1624905400000|2021-06-28 18:36:40|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|4
1624905410000|2021-06-28 18:36:50|||||||||3
1624905420000|2021-06-28 18:37:00|1383.9|1383.4|1384.1|1383.6|1384.1|1383.6|1383.9|1383.4|6
1624905430000|2021-06-28 18:37:10|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|2
1624905450000|2021-06-28 18:37:30|||||||||1
1624905460000|2021-06-28 18:37:40|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|2
1624905480000|2021-06-28 18:38:00|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|6
1624905490000|2021-06-28 18:38:10|||||||||2
1624905510000|2021-06-28 18:38:30|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|4
1624905530000|2021-06-28 18:38:50|||||||||1
1624905540000|2021-06-28 18:39:00|||||||||7
1624905550000|2021-06-28 18:39:10|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|28
1624905560000|2021-06-28 18:39:20|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|28
1624905570000|2021-06-28 18:39:30|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|9
1624905580000|2021-06-28 18:39:40|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1
1624905600000|2021-06-28 18:40:00|||||||||4
1624905610000|2021-06-28 18:40:10|1384.5|1384|1384.4|1383.9|1384.5|1384|1384.4|1383.9|14
1624905620000|2021-06-28 18:40:20|1384.5|1384|1384.6|1384.1|1384.6|1384.1|1384.4|1383.9|28
1624905640000|2021-06-28 18:40:40|||||||||3
1624905660000|2021-06-28 18:41:00|||||||||5
1624905670000|2021-06-28 18:41:10|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|1
1624905680000|2021-06-28 18:41:20|1384.4|1383.9|1384.5|1384|1384.5|1384|1384.4|1383.9|51
1624905690000|2021-06-28 18:41:30|||||||||40
1624905700000|2021-06-28 18:41:40|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|4
1624905720000|2021-06-28 18:42:00|||||||||11
1624905730000|2021-06-28 18:42:10|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|2
1624905760000|2021-06-28 18:42:40|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|3
1624905770000|2021-06-28 18:42:50|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|5
1624905790000|2021-06-28 18:43:10|||||||||1
1624905800000|2021-06-28 18:43:20|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|23
1624905810000|2021-06-28 18:43:30|||||||||5
1624905830000|2021-06-28 18:43:50|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|3
1624905840000|2021-06-28 18:44:00|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|8
1624905850000|2021-06-28 18:44:10|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|3
1624905860000|2021-06-28 18:44:20|||||||||4
1624905870000|2021-06-28 18:44:30|||||||||2
1624905900000|2021-06-28 18:45:00|||||||||6
1624905910000|2021-06-28 18:45:10|||||||||4
1624905930000|2021-06-28 18:45:30|||||||||3
1624905950000|2021-06-28 18:45:50|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|5
1624905980000|2021-06-28 18:46:20|||||||||4
1624905990000|2021-06-28 18:46:30|1384.7|1384.2|1384.8|1384.3|1384.8|1384.3|1384.7|1384.2|4
1624906000000|2021-06-28 18:46:40|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|11
1624906040000|2021-06-28 18:47:20|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|6
1624906060000|2021-06-28 18:47:40|||||||||6
1624906070000|2021-06-28 18:47:50|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|2
1624906080000|2021-06-28 18:48:00|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|26
1624906090000|2021-06-28 18:48:10|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|29
1624906100000|2021-06-28 18:48:20|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|4
1624906110000|2021-06-28 18:48:30|1384.5|1384|1384.6|1384.1|1384.6|1384.1|1384.5|1384|8
1624906130000|2021-06-28 18:48:50|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|4
1624906190000|2021-06-28 18:49:50|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|5
1624906210000|2021-06-28 18:50:10|1384.6|1384.1|1384.8|1384.3|1384.8|1384.3|1384.6|1384.1|49
1624906250000|2021-06-28 18:50:50|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|23
1624906260000|2021-06-28 18:51:00|||||||||3
1624906280000|2021-06-28 18:51:20|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|3
1624906290000|2021-06-28 18:51:30|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|26
1624906300000|2021-06-28 18:51:40|1385|1384.5|1385|1384.5|1385|1384.5|1384.9|1384.4|14
1624906310000|2021-06-28 18:51:50|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|17
1624906320000|2021-06-28 18:52:00|1385|1384.5|1384.9|1384.4|1385|1384.5|1384.9|1384.4|7
1624906330000|2021-06-28 18:52:10|||||||||1
1624906360000|2021-06-28 18:52:40|||||||||10
1624906370000|2021-06-28 18:52:50|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1
1624906380000|2021-06-28 18:53:00|||||||||1
1624906390000|2021-06-28 18:53:10|1384.9|1384.4|1384.8|1384.3|1384.9|1384.4|1384.8|1384.3|2
1624906410000|2021-06-28 18:53:30|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|35
1624906420000|2021-06-28 18:53:40|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|7
1624906430000|2021-06-28 18:53:50|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|5
1624906440000|2021-06-28 18:54:00|1385.1|1384.6|1385|1384.5|1385.1|1384.6|1385|1384.5|9
1624906460000|2021-06-28 18:54:20|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|35
1624906470000|2021-06-28 18:54:30|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|4
1624906480000|2021-06-28 18:54:40|1384.7|1384.2|1384.8|1384.3|1384.8|1384.3|1384.7|1384.2|6
1624906490000|2021-06-28 18:54:50|||||||||4
1624906510000|2021-06-28 18:55:10|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|10
1624906530000|2021-06-28 18:55:30|||||||||4
1624906540000|2021-06-28 18:55:40|1385|1384.5|1385.1|1384.6|1385.1|1384.6|1385|1384.5|26
1624906550000|2021-06-28 18:55:50|1385.2|1384.7|1385.3|1384.8|1385.3|1384.8|1385.1|1384.6|40
1624906560000|2021-06-28 18:56:00|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|19
1624906570000|2021-06-28 18:56:10|||||||||18
1624906580000|2021-06-28 18:56:20|||||||||17
1624906590000|2021-06-28 18:56:30|||||||||14
1624906600000|2021-06-28 18:56:40|||||||||12
1624906610000|2021-06-28 18:56:50|||||||||2
1624906620000|2021-06-28 18:57:00|||||||||30
1624906630000|2021-06-28 18:57:10|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|3
1624906640000|2021-06-28 18:57:20|1385.4|1384.9|1385.2|1384.7|1385.4|1384.9|1385.2|1384.7|97
1624906650000|2021-06-28 18:57:30|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|2
1624906660000|2021-06-28 18:57:40|||||||||1
1624906670000|2021-06-28 18:57:50|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|2
1624906680000|2021-06-28 18:58:00|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|4
1624906690000|2021-06-28 18:58:10|||||||||1
1624906710000|2021-06-28 18:58:30|||||||||1
1624906720000|2021-06-28 18:58:40|||||||||1
1624906730000|2021-06-28 18:58:50|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|2
1624906760000|2021-06-28 18:59:20|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|17
1624906770000|2021-06-28 18:59:30|||||||||2
1624906780000|2021-06-28 18:59:40|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|18
1624906790000|2021-06-28 18:59:50|1384.9|1384.4|1384.7|1384.2|1384.9|1384.4|1384.7|1384.2|21
1624906800000|2021-06-28 19:00:00|||||||||10
1624906830000|2021-06-28 19:00:30|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|13
1624906840000|2021-06-28 19:00:40|1384.5|1384|1384.4|1383.9|1384.5|1384|1384.4|1383.9|11
1624906850000|2021-06-28 19:00:50|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|3
1624906860000|2021-06-28 19:01:00|1384.6|1384.1|1384.7|1384.2|1384.7|1384.2|1384.6|1384.1|6
1624906880000|2021-06-28 19:01:20|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|2
1624906890000|2021-06-28 19:01:30|1385|1384.5|1385.1|1384.6|1385.1|1384.6|1385|1384.5|2
1624906900000|2021-06-28 19:01:40|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|17
1624906930000|2021-06-28 19:02:10|1384.9|1384.4|1385|1384.5|1385|1384.5|1384.9|1384.4|17
1624906940000|2021-06-28 19:02:20|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|2
1624906950000|2021-06-28 19:02:30|||||||||1
1624906980000|2021-06-28 19:03:00|||||||||1
1624906990000|2021-06-28 19:03:10|||||||||1
1624907010000|2021-06-28 19:03:30|1385|1384.5|1384.9|1384.4|1385|1384.5|1384.9|1384.4|5
1624907020000|2021-06-28 19:03:40|||||||||2
1624907030000|2021-06-28 19:03:50|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|8
1624907040000|2021-06-28 19:04:00|||||||||3
1624907050000|2021-06-28 19:04:10|||||||||1
1624907070000|2021-06-28 19:04:30|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|6
1624907080000|2021-06-28 19:04:40|||||||||1
1624907090000|2021-06-28 19:04:50|||||||||4
1624907120000|2021-06-28 19:05:20|1385|1384.5|1384.9|1384.4|1385|1384.5|1384.9|1384.4|5
1624907140000|2021-06-28 19:05:40|||||||||7
1624907180000|2021-06-28 19:06:20|||||||||20
1624907190000|2021-06-28 19:06:30|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|5
1624907200000|2021-06-28 19:06:40|1384.7|1384.2|1384.6|1384.1|1384.7|1384.2|1384.6|1384.1|7
1624907210000|2021-06-28 19:06:50|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1
1624907220000|2021-06-28 19:07:00|||||||||4
1624907230000|2021-06-28 19:07:10|||||||||1
1624907240000|2021-06-28 19:07:20|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|4
1624907250000|2021-06-28 19:07:30|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1
1624907260000|2021-06-28 19:07:40|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|12
1624907270000|2021-06-28 19:07:50|||||||||1
1624907290000|2021-06-28 19:08:10|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|7
1624907300000|2021-06-28 19:08:20|||||||||2
1624907310000|2021-06-28 19:08:30|1384.6|1384.1|1384.5|1384|1384.6|1384.1|1384.5|1384|11
1624907320000|2021-06-28 19:08:40|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1
1624907340000|2021-06-28 19:09:00|||||||||1
1624907350000|2021-06-28 19:09:10|||||||||6
1624907360000|2021-06-28 19:09:20|||||||||4
1624907370000|2021-06-28 19:09:30|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|8
1624907380000|2021-06-28 19:09:40|||||||||1
1624907390000|2021-06-28 19:09:50|||||||||1
1624907400000|2021-06-28 19:10:00|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|12
1624907420000|2021-06-28 19:10:20|1384.7|1384.2|1384.9|1384.4|1384.9|1384.4|1384.7|1384.2|14
1624907430000|2021-06-28 19:10:30|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|8
1624907440000|2021-06-28 19:10:40|1384.7|1384.2|1384.8|1384.3|1384.8|1384.3|1384.7|1384.2|5
1624907450000|2021-06-28 19:10:50|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|2
1624907460000|2021-06-28 19:11:00|1384.6|1384.1|1384.5|1384|1384.6|1384.1|1384.4|1383.9|16
1624907470000|2021-06-28 19:11:10|1384.4|1383.9|1384.3|1383.8|1384.4|1383.9|1384.2|1383.7|25
1624907480000|2021-06-28 19:11:20|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|7
1624907490000|2021-06-28 19:11:30|||||||||2
1624907500000|2021-06-28 19:11:40|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|5
1624907520000|2021-06-28 19:12:00|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|2
1624907530000|2021-06-28 19:12:10|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|3
1624907540000|2021-06-28 19:12:20|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|1
1624907550000|2021-06-28 19:12:30|1384.1|1383.6|1384.2|1383.7|1384.2|1383.7|1384.1|1383.6|4
1624907560000|2021-06-28 19:12:40|||||||||4
1624907570000|2021-06-28 19:12:50|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|4
1624907600000|2021-06-28 19:13:20|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|4
1624907610000|2021-06-28 19:13:30|||||||||1
1624907620000|2021-06-28 19:13:40|||||||||3
1624907630000|2021-06-28 19:13:50|||||||||1
1624907640000|2021-06-28 19:14:00|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1
1624907660000|2021-06-28 19:14:20|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|5
1624907670000|2021-06-28 19:14:30|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|7
1624907680000|2021-06-28 19:14:40|||||||||4
1624907700000|2021-06-28 19:15:00|||||||||2
1624907710000|2021-06-28 19:15:10|||||||||6
1624907720000|2021-06-28 19:15:20|||||||||3
1624907730000|2021-06-28 19:15:30|||||||||4
1624907740000|2021-06-28 19:15:40|||||||||5
1624907750000|2021-06-28 19:15:50|||||||||2
1624907760000|2021-06-28 19:16:00|||||||||1
1624907770000|2021-06-28 19:16:10|1384.2|1383.7|1384.4|1383.9|1384.4|1383.9|1384.2|1383.7|17
1624907790000|2021-06-28 19:16:30|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|4
1624907800000|2021-06-28 19:16:40|||||||||1
1624907810000|2021-06-28 19:16:50|||||||||1
1624907820000|2021-06-28 19:17:00|||||||||2
1624907830000|2021-06-28 19:17:10|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|10
1624907840000|2021-06-28 19:17:20|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|9
1624907850000|2021-06-28 19:17:30|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|21
1624907870000|2021-06-28 19:17:50|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|3
1624907880000|2021-06-28 19:18:00|||||||||3
1624907890000|2021-06-28 19:18:10|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|4
1624907930000|2021-06-28 19:18:50|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.2|1383.7|21
1624907940000|2021-06-28 19:19:00|1384.2|1383.7|1384.2|1383.7|1384.3|1383.8|1384.2|1383.7|10
1624907950000|2021-06-28 19:19:10|||||||||1
1624907970000|2021-06-28 19:19:30|||||||||2
1624907980000|2021-06-28 19:19:40|||||||||38
1624907990000|2021-06-28 19:19:50|1384.3|1383.8|1384.2|1383.7|1384.3|1383.8|1384.2|1383.7|8
1624908000000|2021-06-28 19:20:00|||||||||4
1624908020000|2021-06-28 19:20:20|||||||||1
1624908030000|2021-06-28 19:20:30|||||||||2
1624908040000|2021-06-28 19:20:40|||||||||2
1624908050000|2021-06-28 19:20:50|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|24
1624908060000|2021-06-28 19:21:00|||||||||5
1624908080000|2021-06-28 19:21:20|||||||||3
1624908090000|2021-06-28 19:21:30|1384.2|1383.7|1384.1|1383.6|1384.2|1383.7|1384.1|1383.6|3
1624908100000|2021-06-28 19:21:40|||||||||2
1624908110000|2021-06-28 19:21:50|1384.2|1383.7|1383.9|1383.4|1384.2|1383.7|1383.9|1383.4|96
1624908120000|2021-06-28 19:22:00|||||||||9
1624908140000|2021-06-28 19:22:20|||||||||2
1624908150000|2021-06-28 19:22:30|||||||||6
1624908160000|2021-06-28 19:22:40|||||||||2
1624908170000|2021-06-28 19:22:50|||||||||3
1624908180000|2021-06-28 19:23:00|||||||||4
1624908190000|2021-06-28 19:23:10|||||||||3
1624908200000|2021-06-28 19:23:20|1383.8|1383.3|1383.8|1383.3|1383.9|1383.4|1383.7|1383.2|105
1624908210000|2021-06-28 19:23:30|||||||||28
1624908220000|2021-06-28 19:23:40|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|7
1624908230000|2021-06-28 19:23:50|||||||||5
1624908240000|2021-06-28 19:24:00|||||||||33
1624908250000|2021-06-28 19:24:10|||||||||2
1624908260000|2021-06-28 19:24:20|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|11
1624908270000|2021-06-28 19:24:30|1383.5|1383|1383.6|1383.1|1383.6|1383.1|1383.5|1383|11
1624908280000|2021-06-28 19:24:40|1383.7|1383.2|1383.8|1383.3|1383.8|1383.3|1383.7|1383.2|78
1624908290000|2021-06-28 19:24:50|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|6
1624908300000|2021-06-28 19:25:00|1384|1383.5|1384.1|1383.6|1384.1|1383.6|1384|1383.5|6
1624908310000|2021-06-28 19:25:10|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|6
1624908320000|2021-06-28 19:25:20|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|7
1624908340000|2021-06-28 19:25:40|1383.9|1383.4|1384|1383.5|1384|1383.5|1383.9|1383.4|2
1624908350000|2021-06-28 19:25:50|1383.9|1383.4|1383.9|1383.4|1384|1383.5|1383.9|1383.4|4
1624908360000|2021-06-28 19:26:00|1384|1383.5|1384.1|1383.6|1384.1|1383.6|1384|1383.5|22
1624908370000|2021-06-28 19:26:10|1384.2|1383.7|1384.1|1383.6|1384.2|1383.7|1384.1|1383.6|5
1624908380000|2021-06-28 19:26:20|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1
1624908400000|2021-06-28 19:26:40|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|1
1624908410000|2021-06-28 19:26:50|||||||||2
1624908420000|2021-06-28 19:27:00|1384.1|1383.6|1384|1383.5|1384.2|1383.7|1384|1383.5|24
1624908430000|2021-06-28 19:27:10|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|22
1624908440000|2021-06-28 19:27:20|1384|1383.5|1384.1|1383.6|1384.1|1383.6|1384|1383.5|33
1624908450000|2021-06-28 19:27:30|||||||||2
1624908460000|2021-06-28 19:27:40|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|1
1624908470000|2021-06-28 19:27:50|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|10
1624908480000|2021-06-28 19:28:00|1384|1383.5|1383.9|1383.4|1384|1383.5|1383.9|1383.4|9
1624908490000|2021-06-28 19:28:10|||||||||9
1624908500000|2021-06-28 19:28:20|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|2
1624908510000|2021-06-28 19:28:30|||||||||19
1624908520000|2021-06-28 19:28:40|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|3
1624908530000|2021-06-28 19:28:50|1383.8|1383.3|1384|1383.5|1384|1383.5|1383.8|1383.3|53
1624908540000|2021-06-28 19:29:00|1383.9|1383.4|1383.8|1383.3|1383.9|1383.4|1383.8|1383.3|13
1624908550000|2021-06-28 19:29:10|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|27
1624908560000|2021-06-28 19:29:20|||||||||7
1624908570000|2021-06-28 19:29:30|1383.8|1383.3|1383.7|1383.2|1383.8|1383.3|1383.7|1383.2|9
1624908580000|2021-06-28 19:29:40|1383.8|1383.3|1383.8|1383.3|1383.9|1383.4|1383.8|1383.3|54
1624908590000|2021-06-28 19:29:50|1383.7|1383.2|1383.7|1383.2|1383.8|1383.3|1383.7|1383.2|56
1624908600000|2021-06-28 19:30:00|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.7|1383.2|11
1624908610000|2021-06-28 19:30:10|||||||||7
1624908620000|2021-06-28 19:30:20|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.8|1383.3|28
1624908630000|2021-06-28 19:30:30|1384|1383.5|1383.9|1383.4|1384|1383.5|1383.9|1383.4|10
1624908640000|2021-06-28 19:30:40|||||||||11
1624908660000|2021-06-28 19:31:00|||||||||12
1624908670000|2021-06-28 19:31:10|1384|1383.5|1384.1|1383.6|1384.1|1383.6|1384|1383.5|50
1624908680000|2021-06-28 19:31:20|||||||||5
1624908690000|2021-06-28 19:31:30|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|11
1624908700000|2021-06-28 19:31:40|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|4
1624908710000|2021-06-28 19:31:50|||||||||5
1624908720000|2021-06-28 19:32:00|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|7
1624908740000|2021-06-28 19:32:20|||||||||1
1624908750000|2021-06-28 19:32:30|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|11
1624908760000|2021-06-28 19:32:40|||||||||8
1624908770000|2021-06-28 19:32:50|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|8
1624908780000|2021-06-28 19:33:00|||||||||1
1624908790000|2021-06-28 19:33:10|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|3
1624908800000|2021-06-28 19:33:20|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1
1624908810000|2021-06-28 19:33:30|||||||||9
1624908820000|2021-06-28 19:33:40|||||||||2
1624908830000|2021-06-28 19:33:50|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|41
1624908840000|2021-06-28 19:34:00|||||||||1
1624908850000|2021-06-28 19:34:10|1384.4|1383.9|1384.5|1384|1384.5|1384|1384.4|1383.9|19
1624908870000|2021-06-28 19:34:30|||||||||1
1624908880000|2021-06-28 19:34:40|||||||||1
1624908900000|2021-06-28 19:35:00|||||||||4
1624908910000|2021-06-28 19:35:10|1384.4|1383.9|1384.5|1384|1384.5|1384|1384.4|1383.9|18
1624908930000|2021-06-28 19:35:30|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1
1624908940000|2021-06-28 19:35:40|||||||||1
1624908950000|2021-06-28 19:35:50|||||||||2
1624908960000|2021-06-28 19:36:00|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|8
1624908980000|2021-06-28 19:36:20|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|21
1624908990000|2021-06-28 19:36:30|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|6
1624909000000|2021-06-28 19:36:40|||||||||23
1624909010000|2021-06-28 19:36:50|||||||||26
1624909020000|2021-06-28 19:37:00|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|7
1624909040000|2021-06-28 19:37:20|||||||||6
1624909050000|2021-06-28 19:37:30|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|12
1624909060000|2021-06-28 19:37:40|||||||||2
1624909070000|2021-06-28 19:37:50|1384.2|1383.7|1384.1|1383.6|1384.2|1383.7|1384.1|1383.6|3
1624909080000|2021-06-28 19:38:00|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1
1624909090000|2021-06-28 19:38:10|1384.1|1383.6|1384|1383.5|1384.1|1383.6|1384|1383.5|21
1624909100000|2021-06-28 19:38:20|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|15
1624909120000|2021-06-28 19:38:40|||||||||2
1624909130000|2021-06-28 19:38:50|||||||||1
1624909140000|2021-06-28 19:39:00|1383.8|1383.3|1383.9|1383.4|1383.9|1383.4|1383.8|1383.3|48
1624909150000|2021-06-28 19:39:10|1384|1383.5|1384.1|1383.6|1384.1|1383.6|1384|1383.5|26
1624909180000|2021-06-28 19:39:40|1384|1383.5|1384.1|1383.6|1384.1|1383.6|1384|1383.5|2
1624909190000|2021-06-28 19:39:50|||||||||7
1624909200000|2021-06-28 19:40:00|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|19
1624909210000|2021-06-28 19:40:10|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|2
1624909220000|2021-06-28 19:40:20|1384.4|1383.9|1384.5|1384|1384.5|1384|1384.4|1383.9|60
1624909250000|2021-06-28 19:40:50|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|24
1624909260000|2021-06-28 19:41:00|||||||||10
1624909270000|2021-06-28 19:41:10|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|1
1624909280000|2021-06-28 19:41:20|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1
1624909290000|2021-06-28 19:41:30|||||||||2
1624909310000|2021-06-28 19:41:50|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|49
1624909330000|2021-06-28 19:42:10|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|18
1624909350000|2021-06-28 19:42:30|||||||||4
1624909360000|2021-06-28 19:42:40|||||||||5
1624909370000|2021-06-28 19:42:50|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|1
1624909380000|2021-06-28 19:43:00|1384.6|1384.1|1384.5|1384|1384.6|1384.1|1384.5|1384|3
1624909390000|2021-06-28 19:43:10|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1
1624909400000|2021-06-28 19:43:20|||||||||2
1624909410000|2021-06-28 19:43:30|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|13
1624909430000|2021-06-28 19:43:50|1384.6|1384.1|1384.6|1384.1|1384.7|1384.2|1384.6|1384.1|13
1624909440000|2021-06-28 19:44:00|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|4
1624909450000|2021-06-28 19:44:10|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|10
1624909460000|2021-06-28 19:44:20|||||||||2
1624909480000|2021-06-28 19:44:40|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|4
1624909500000|2021-06-28 19:45:00|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|24
1624909510000|2021-06-28 19:45:10|||||||||10
1624909520000|2021-06-28 19:45:20|1384.5|1384|1384.4|1383.9|1384.5|1384|1384.4|1383.9|15
1624909530000|2021-06-28 19:45:30|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|32
1624909540000|2021-06-28 19:45:40|||||||||2
1624909550000|2021-06-28 19:45:50|1384.2|1383.7|1384.4|1383.9|1384.4|1383.9|1384.2|1383.7|46
1624909610000|2021-06-28 19:46:50|1384.3|1383.8|1384.2|1383.7|1384.3|1383.8|1384.2|1383.7|27
1624909620000|2021-06-28 19:47:00|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|22
1624909630000|2021-06-28 19:47:10|||||||||16
1624909640000|2021-06-28 19:47:20|1384.2|1383.7|1384.3|1383.8|1384.3|1383.8|1384.2|1383.7|9
1624909650000|2021-06-28 19:47:30|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|10
1624909660000|2021-06-28 19:47:40|||||||||1
1624909670000|2021-06-28 19:47:50|1384.1|1383.6|1384.1|1383.6|1384.2|1383.7|1384.1|1383.6|28
1624909680000|2021-06-28 19:48:00|||||||||1
1624909690000|2021-06-28 19:48:10|||||||||2
1624909710000|2021-06-28 19:48:30|1384.2|1383.7|1384|1383.5|1384.2|1383.7|1384|1383.5|15
1624909720000|2021-06-28 19:48:40|1383.9|1383.4|1384|1383.5|1384|1383.5|1383.9|1383.4|11
1624909730000|2021-06-28 19:48:50|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|23
1624909740000|2021-06-28 19:49:00|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|3
1624909750000|2021-06-28 19:49:10|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|10
1624909760000|2021-06-28 19:49:20|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|14
1624909770000|2021-06-28 19:49:30|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1
1624909780000|2021-06-28 19:49:40|1383.8|1383.3|1383.7|1383.2|1383.8|1383.3|1383.7|1383.2|9
1624909790000|2021-06-28 19:49:50|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|18
1624909800000|2021-06-28 19:50:00|1384.1|1383.6|1384.1|1383.6|1384.2|1383.7|1384|1383.5|105
1624909810000|2021-06-28 19:50:10|1384.2|1383.7|1384.2|1383.7|1384.3|1383.8|1384.2|1383.7|19
1624909820000|2021-06-28 19:50:20|||||||||3
1624909830000|2021-06-28 19:50:30|||||||||11
1624909840000|2021-06-28 19:50:40|||||||||1
1624909850000|2021-06-28 19:50:50|1384.3|1383.8|1384.5|1384|1384.5|1384|1384.2|1383.7|46
1624909860000|2021-06-28 19:51:00|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|8
1624909870000|2021-06-28 19:51:10|||||||||33
1624909880000|2021-06-28 19:51:20|||||||||4
1624909890000|2021-06-28 19:51:30|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.6|1384.1|20
1624909900000|2021-06-28 19:51:40|||||||||9
1624909910000|2021-06-28 19:51:50|1384.8|1384.3|1384.6|1384.1|1384.8|1384.3|1384.6|1384.1|11
1624909920000|2021-06-28 19:52:00|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|36
1624909930000|2021-06-28 19:52:10|1384.8|1384.3|1384.7|1384.2|1384.8|1384.3|1384.7|1384.2|48
1624909940000|2021-06-28 19:52:20|1384.6|1384.1|1384.4|1383.9|1384.6|1384.1|1384.4|1383.9|39
1624909960000|2021-06-28 19:52:40|1384.3|1383.8|1384.5|1384|1384.5|1384|1384.3|1383.8|40
1624909980000|2021-06-28 19:53:00|||||||||22
1624909990000|2021-06-28 19:53:10|||||||||5
1624910000000|2021-06-28 19:53:20|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1
1624910010000|2021-06-28 19:53:30|1384.5|1384|1384.5|1384|1384.5|1384|1384.4|1383.9|9
1624910020000|2021-06-28 19:53:40|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|33
1624910030000|2021-06-28 19:53:50|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|12
1624910040000|2021-06-28 19:54:00|1384.6|1384.1|1384.6|1384.1|1384.7|1384.2|1384.6|1384.1|32
1624910050000|2021-06-28 19:54:10|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|5
1624910060000|2021-06-28 19:54:20|||||||||8
1624910070000|2021-06-28 19:54:30|1384.8|1384.3|1384.7|1384.2|1384.8|1384.3|1384.7|1384.2|34
1624910090000|2021-06-28 19:54:50|||||||||26
1624910100000|2021-06-28 19:55:00|1384.8|1384.3|1384.7|1384.2|1384.8|1384.3|1384.7|1384.2|57
1624910110000|2021-06-28 19:55:10|||||||||5
1624910120000|2021-06-28 19:55:20|||||||||39
1624910130000|2021-06-28 19:55:30|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1
1624910140000|2021-06-28 19:55:40|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|5
1624910150000|2021-06-28 19:55:50|||||||||56
1624910160000|2021-06-28 19:56:00|1384.6|1384.1|1384.6|1384.1|1384.7|1384.2|1384.6|1384.1|4
1624910170000|2021-06-28 19:56:10|1384.7|1384.2|1384.6|1384.1|1384.7|1384.2|1384.6|1384.1|5
1624910180000|2021-06-28 19:56:20|1384.5|1384|1384.6|1384.1|1384.6|1384.1|1384.5|1384|69
1624910190000|2021-06-28 19:56:30|||||||||1
1624910200000|2021-06-28 19:56:40|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|68
1624910210000|2021-06-28 19:56:50|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.5|1384|13
1624910220000|2021-06-28 19:57:00|||||||||16
1624910230000|2021-06-28 19:57:10|||||||||11
1624910240000|2021-06-28 19:57:20|||||||||8
1624910250000|2021-06-28 19:57:30|||||||||8
1624910260000|2021-06-28 19:57:40|1384.7|1384.2|1384.6|1384.1|1384.7|1384.2|1384.6|1384.1|12
1624910270000|2021-06-28 19:57:50|1384.7|1384.2|1384.5|1384|1384.7|1384.2|1384.5|1384|77
1624910280000|2021-06-28 19:58:00|1384.6|1384.1|1384.8|1384.3|1384.8|1384.3|1384.5|1384|399
1624910290000|2021-06-28 19:58:10|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|46
1624910300000|2021-06-28 19:58:20|1384.8|1384.3|1384.8|1384.3|1384.9|1384.4|1384.8|1384.3|217
1624910310000|2021-06-28 19:58:30|1384.9|1384.4|1384.8|1384.3|1384.9|1384.4|1384.8|1384.3|210
1624910320000|2021-06-28 19:58:40|1384.7|1384.2|1384.8|1384.3|1384.8|1384.3|1384.7|1384.2|20
1624910330000|2021-06-28 19:58:50|1384.9|1384.4|1384.8|1384.3|1384.9|1384.4|1384.7|1384.2|180
1624910340000|2021-06-28 19:59:00|1385|1384.5|1385.4|1384.9|1385.4|1384.9|1385|1384.5|1081
1624910350000|2021-06-28 19:59:10|1385.5|1385|1385.4|1384.9|1385.5|1385|1385.4|1384.9|517
1624910360000|2021-06-28 19:59:20|1385.5|1385|1385.7|1385.2|1385.7|1385.2|1385.4|1384.9|593
1624910370000|2021-06-28 19:59:30|1385.6|1385.1|1385.4|1384.9|1385.7|1385.2|1385.4|1384.9|1270
1624910380000|2021-06-28 19:59:40|1385.6|1385.1|1385.4|1384.9|1385.6|1385.1|1385.3|1384.8|548
1624910390000|2021-06-28 19:59:50|1385.5|1385|1385.9|1385.4|1386|1385.5|1385.5|1385|1903
1624910400000|2021-06-28 20:00:00|1385.6|1384.6|1385.1|1384.1|1385.6|1384.6|1385|1384|454
1624910410000|2021-06-28 20:00:10|1385|1384|1385.2|1384.2|1385.2|1384.2|1385|1384|4
1624910420000|2021-06-28 20:00:20|1385|1384|1384.8|1383.8|1385|1384|1384.8|1383.8|43
1624910430000|2021-06-28 20:00:30|1384.7|1383.7|1384.7|1383.7|1384.8|1383.8|1384.7|1383.7|13
1624910440000|2021-06-28 20:00:40|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.7|1383.7|10
1624910450000|2021-06-28 20:00:50|||||||||1
1624910460000|2021-06-28 20:01:00|1384.6|1383.6|1384.5|1383.5|1384.6|1383.6|1384.5|1383.5|4
1624910480000|2021-06-28 20:01:20|1384.4|1383.4|1384.3|1383.3|1384.4|1383.4|1384.3|1383.3|28
1624910490000|2021-06-28 20:01:30|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|12
1624910500000|2021-06-28 20:01:40|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|5
1624910510000|2021-06-28 20:01:50|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|2
1624910520000|2021-06-28 20:02:00|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.3|1383.3|8
1624910530000|2021-06-28 20:02:10|1384.3|1383.3|1384.4|1383.4|1384.4|1383.4|1384.3|1383.3|4
1624910540000|2021-06-28 20:02:20|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|2
1624910550000|2021-06-28 20:02:30|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|2
1624910560000|2021-06-28 20:02:40|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|3
1624910570000|2021-06-28 20:02:50|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|3
1624910610000|2021-06-28 20:03:30|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|32
1624910630000|2021-06-28 20:03:50|1384.2|1383.2|1384.1|1383.1|1384.2|1383.2|1384.1|1383.1|15
1624910650000|2021-06-28 20:04:10|1384.2|1383.2|1384|1383|1384.3|1383.3|1384|1383|17
1624910680000|2021-06-28 20:04:40|1384.3|1383.3|1384.2|1383.2|1384.3|1383.3|1384.2|1383.2|9
1624910690000|2021-06-28 20:04:50|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|23
1624910700000|2021-06-28 20:05:00|||||||||24
1624910710000|2021-06-28 20:05:10|1384|1383|1384.1|1383.1|1384.1|1383.1|1384|1383|6
1624910750000|2021-06-28 20:05:50|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|4
1624910780000|2021-06-28 20:06:20|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1624910810000|2021-06-28 20:06:50|1384|1383|1384|1383|1384|1383|1384|1383|1
1624910830000|2021-06-28 20:07:10|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|5
1624910850000|2021-06-28 20:07:30|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|6
1624910890000|2021-06-28 20:08:10|||||||||1
1624910900000|2021-06-28 20:08:20|1384.1|1383.1|1384|1383|1384.1|1383.1|1384|1383|80
1624910980000|2021-06-28 20:09:40|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|0
1624910990000|2021-06-28 20:09:50|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|8
1624911060000|2021-06-28 20:11:00|1384.2|1383.2|1384.4|1383.4|1384.4|1383.4|1384.2|1383.2|9
1624911070000|2021-06-28 20:11:10|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|7
1624911210000|2021-06-28 20:13:30|1384.6|1383.6|1384.7|1383.7|1384.7|1383.7|1384.6|1383.6|5
1624911240000|2021-06-28 20:14:00|1384.4|1383.4|1384.5|1383.5|1384.5|1383.5|1384.4|1383.4|4
1624911270000|2021-06-28 20:14:30|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|4
1624911290000|2021-06-28 20:14:50|1384.2|1383.2|1384.1|1383.1|1384.2|1383.2|1384.1|1383.1|22
1624911640000|2021-06-28 20:20:40|||||||||1
1624912130000|2021-06-28 20:28:50|||||||||1
1624912140000|2021-06-28 20:29:00|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|2
1624912150000|2021-06-28 20:29:10|1384.7|1383.7|1385.2|1384.2|1385.2|1384.2|1384.7|1383.7|24
1624912160000|2021-06-28 20:29:20|1385.4|1384.4|1385.1|1384.1|1385.4|1384.4|1385.1|1384.1|19
1624912170000|2021-06-28 20:29:30|||||||||11
1624912180000|2021-06-28 20:29:40|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|11
1624912190000|2021-06-28 20:29:50|1385.3|1384.3|1385.2|1384.2|1385.3|1384.3|1385.2|1384.2|26
1624912220000|2021-06-28 20:30:20|||||||||1
1624912270000|2021-06-28 20:31:10|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1
1624912330000|2021-06-28 20:32:10|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1
1624912480000|2021-06-28 20:34:40|||||||||1
1624912530000|2021-06-28 20:35:30|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1
1624912560000|2021-06-28 20:36:00|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1
1624912610000|2021-06-28 20:36:50|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1
1624912630000|2021-06-28 20:37:10|1385|1384|1385|1384|1385|1384|1385|1384|1
1624912640000|2021-06-28 20:37:20|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|2
1624912680000|2021-06-28 20:38:00|||||||||1
1624913130000|2021-06-28 20:45:30|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1624913630000|2021-06-28 20:53:50|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1
1624913650000|2021-06-28 20:54:10|1384.4|1383.4|1384.3|1383.3|1384.4|1383.4|1384.3|1383.3|3
1624913720000|2021-06-28 20:55:20|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1
1624913750000|2021-06-28 20:55:50|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|2
1624913970000|2021-06-28 20:59:30|1386.5|1385.5|1386.9|1385.9|1386.9|1385.9|1386.5|1385.5|12
1624913980000|2021-06-28 20:59:40|||||||||2
1624913990000|2021-06-28 20:59:50|||||||||1
1624914020000|2021-06-28 21:00:20|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1
1624914160000|2021-06-28 21:02:40|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1624914660000|2021-06-28 21:11:00|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1
1624915160000|2021-06-28 21:19:20|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1624915660000|2021-06-28 21:27:40|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1624916170000|2021-06-28 21:36:10|1382|1381|1382|1381|1382|1381|1382|1381|1
1624916500000|2021-06-28 21:41:40|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1
1624916670000|2021-06-28 21:44:30|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1624917170000|2021-06-28 21:52:50|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1
1624917590000|2021-06-28 21:59:50|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|2
1624917600000|2021-06-28 22:00:00|1383.3|1381.3|1382.9|1380.9|1383.3|1381.3|1382.8|1380.8|0
1624917610000|2021-06-28 22:00:10|1382.8|1380.8|1382.8|1380.8|1382.8|1380.8|1382.8|1380.8|0
1624917630000|2021-06-28 22:00:30|1382.7|1380.7|1382.7|1380.7|1382.8|1380.8|1382.7|1380.7|0
1624917640000|2021-06-28 22:00:40|1382.6|1380.6|1382.6|1380.6|1382.6|1380.6|1382.6|1380.6|0
1624917650000|2021-06-28 22:00:50|1382.5|1380.5|1382.5|1380.5|1382.5|1380.5|1382.5|1380.5|0
1624917660000|2021-06-28 22:01:00|1382.6|1380.6|1382.6|1380.6|1382.6|1380.6|1382.6|1380.6|0
1624917670000|2021-06-28 22:01:10|1382.2|1380.2|1382.2|1380.2|1382.2|1380.2|1382.2|1380.2|0
1624917680000|2021-06-28 22:01:20|1382.4|1380.4|1382.4|1380.4|1382.4|1380.4|1382.4|1380.4|0
1624917700000|2021-06-28 22:01:40|1382.2|1380.2|1382.3|1380.3|1382.4|1380.4|1382.2|1380.2|0
1624917710000|2021-06-28 22:01:50|1382.4|1380.4|1382.4|1380.4|1382.4|1380.4|1382.4|1380.4|0
1624917730000|2021-06-28 22:02:10|1382.3|1380.3|1382.3|1380.3|1382.4|1380.4|1382.3|1380.3|0
1624917750000|2021-06-28 22:02:30|1382.2|1380.2|1382|1380|1382.3|1380.3|1382|1380|0
1624917760000|2021-06-28 22:02:40|1382.1|1380.1|1382.1|1380.1|1382.1|1380.1|1382|1380|0
1624917770000|2021-06-28 22:02:50|1382.2|1380.2|1382.2|1380.2|1382.2|1380.2|1382.1|1380.1|0
1624917780000|2021-06-28 22:03:00|1382.3|1380.3|1382.3|1380.3|1382.3|1380.3|1382.3|1380.3|0
1624917790000|2021-06-28 22:03:10|1382.4|1380.4|1382.4|1380.4|1382.4|1380.4|1382.4|1380.4|0
1624917800000|2021-06-28 22:03:20|1382.3|1380.3|1382.3|1380.3|1382.3|1380.3|1382.3|1380.3|0
1624917810000|2021-06-28 22:03:30|1382.2|1380.2|1382.2|1380.2|1382.2|1380.2|1382.2|1380.2|0
1624917820000|2021-06-28 22:03:40|1382.1|1380.1|1382.3|1380.3|1382.3|1380.3|1382.1|1380.1|0
1624917840000|2021-06-28 22:04:00|1382.4|1380.4|1382.4|1380.4|1382.4|1380.4|1382.4|1380.4|0
1624917860000|2021-06-28 22:04:20|1382.3|1380.3|1382.3|1380.3|1382.3|1380.3|1382.3|1380.3|0
1624917890000|2021-06-28 22:04:50|1382.2|1380.2|1382.3|1380.3|1382.3|1380.3|1382.2|1380.2|0
1624917900000|2021-06-28 22:05:00|1382.4|1380.4|1382.4|1380.4|1382.4|1380.4|1382.4|1380.4|0
1624917910000|2021-06-28 22:05:10|1382.3|1380.3|1382.3|1380.3|1382.4|1380.4|1382.3|1380.3|0
1624917950000|2021-06-28 22:05:50|1382.2|1380.2|1382.3|1380.3|1382.3|1380.3|1382.2|1380.2|0
1624917980000|2021-06-28 22:06:20|1382.2|1380.2|1382.2|1380.2|1382.2|1380.2|1382.2|1380.2|0
1624918000000|2021-06-28 22:06:40|1382.1|1380.1|1382.2|1380.2|1382.2|1380.2|1382.1|1380.1|0
1624918030000|2021-06-28 22:07:10|1382.3|1380.3|1382.3|1380.3|1382.3|1380.3|1382.3|1380.3|0
1624918050000|2021-06-28 22:07:30|1382.2|1380.2|1382.2|1380.2|1382.2|1380.2|1382.2|1380.2|0
1624918060000|2021-06-28 22:07:40|1382.3|1380.3|1382.3|1380.3|1382.3|1380.3|1382.3|1380.3|0
1624918110000|2021-06-28 22:08:30|1382.2|1380.2|1382.2|1380.2|1382.2|1380.2|1382.2|1380.2|0
1624918120000|2021-06-28 22:08:40|1382.1|1380.1|1382.1|1380.1|1382.1|1380.1|1382.1|1380.1|0
1624918130000|2021-06-28 22:08:50|1382.2|1380.2|1382.1|1380.1|1382.2|1380.2|1382.1|1380.1|0
1624918140000|2021-06-28 22:09:00|1382.2|1380.2|1382.2|1380.2|1382.2|1380.2|1382.2|1380.2|0
1624918170000|2021-06-28 22:09:30|1382.1|1380.1|1382|1380|1382.1|1380.1|1382|1380|0
1624918180000|2021-06-28 22:09:40|1382.1|1380.1|1382|1380|1382.1|1380.1|1382|1380|0
1624918200000|2021-06-28 22:10:00|1382.1|1380.1|1382.1|1380.1|1382.1|1380.1|1382.1|1380.1|0
1624918210000|2021-06-28 22:10:10|1382|1380|1382|1380|1382|1380|1382|1380|0
1624918270000|2021-06-28 22:11:10|1382.1|1380.1|1382.1|1380.1|1382.1|1380.1|1382.1|1380.1|0
1624918390000|2021-06-28 22:13:10|1382.2|1380.2|1382.2|1380.2|1382.2|1380.2|1382.2|1380.2|0
1624918460000|2021-06-28 22:14:20|1382.3|1380.3|1382.3|1380.3|1382.3|1380.3|1382.3|1380.3|0
1624918490000|2021-06-28 22:14:50|1382.2|1380.2|1382.2|1380.2|1382.2|1380.2|1382.2|1380.2|0
1624918500000|2021-06-28 22:15:00|1382.3|1380.3|1382.2|1380.2|1382.3|1380.3|1382.2|1380.2|0
1624918520000|2021-06-28 22:15:20|1382.3|1380.3|1382.3|1380.3|1382.3|1380.3|1382.3|1380.3|0
1624918600000|2021-06-28 22:16:40|1382.2|1380.2|1382.2|1380.2|1382.2|1380.2|1382.2|1380.2|0
1624918790000|2021-06-28 22:19:50|1382.3|1380.3|1382.3|1380.3|1382.3|1380.3|1382.3|1380.3|0
1624918870000|2021-06-28 22:21:10|1382.4|1380.4|1382.4|1380.4|1382.4|1380.4|1382.4|1380.4|0
1624918900000|2021-06-28 22:21:40|1382.3|1380.3|1382.3|1380.3|1382.3|1380.3|1382.3|1380.3|0
1624919050000|2021-06-28 22:24:10|1382.1|1380.1|1382.1|1380.1|1382.1|1380.1|1382.1|1380.1|0
1624919170000|2021-06-28 22:26:10|1382.2|1380.2|1382.2|1380.2|1382.2|1380.2|1382.2|1380.2|0
1624919240000|2021-06-28 22:27:20|1382.1|1380.1|1382.1|1380.1|1382.1|1380.1|1382.1|1380.1|0
1624919680000|2021-06-28 22:34:40|1382.2|1380.2|1382.2|1380.2|1382.2|1380.2|1382.2|1380.2|0
1624919710000|2021-06-28 22:35:10|1382.4|1380.4|1382.2|1380.2|1382.4|1380.4|1382.2|1380.2|0
1624920090000|2021-06-28 22:41:30|1382.3|1380.3|1382.3|1380.3|1382.3|1380.3|1382.3|1380.3|0
1624920400000|2021-06-28 22:46:40|1382.4|1380.4|1382.4|1380.4|1382.4|1380.4|1382.4|1380.4|0
1624920480000|2021-06-28 22:48:00|1382.3|1380.3|1382.2|1380.2|1382.3|1380.3|1382.2|1380.2|0
1624920860000|2021-06-28 22:54:20|1382.1|1380.1|1382.2|1380.2|1382.2|1380.2|1382.1|1380.1|0
1624920870000|2021-06-28 22:54:30|1382.1|1380.1|1382.2|1380.2|1382.2|1380.2|1382.1|1380.1|0
1624920890000|2021-06-28 22:54:50|1382.1|1380.1|1382.1|1380.1|1382.1|1380.1|1382.1|1380.1|0
1624920900000|2021-06-28 22:55:00|1382.2|1380.2|1382.1|1380.1|1382.2|1380.2|1382.1|1380.1|0
1624920920000|2021-06-28 22:55:20|1382|1380|1382.1|1380.1|1382.1|1380.1|1382|1380|0
1624920930000|2021-06-28 22:55:30|1382|1380|1382|1380|1382|1380|1382|1380|0
1624920940000|2021-06-28 22:55:40|1382.1|1380.1|1382.1|1380.1|1382.1|1380.1|1382.1|1380.1|0
1624920980000|2021-06-28 22:56:20|1382.2|1380.2|1382.2|1380.2|1382.2|1380.2|1382.2|1380.2|0
1624921040000|2021-06-28 22:57:20|1382.1|1380.1|1382.1|1380.1|1382.1|1380.1|1382.1|1380.1|0
1624921120000|2021-06-28 22:58:40|1382.2|1380.2|1382.2|1380.2|1382.2|1380.2|1382.2|1380.2|0
1624921210000|2021-06-28 23:00:10|1382.3|1380.3|1382.3|1380.3|1382.3|1380.3|1382.3|1380.3|0
1624921260000|2021-06-28 23:01:00|1382.2|1380.2|1382.2|1380.2|1382.2|1380.2|1382.2|1380.2|0
1624921350000|2021-06-28 23:02:30|1382.1|1380.1|1382.1|1380.1|1382.1|1380.1|1382|1380|0
1624921380000|2021-06-28 23:03:00|1382.2|1380.2|1382.2|1380.2|1382.2|1380.2|1382.2|1380.2|0
1624921390000|2021-06-28 23:03:10|1382.1|1380.1|1382.1|1380.1|1382.1|1380.1|1382.1|1380.1|0
1624921410000|2021-06-28 23:03:30|1382.2|1380.2|1382.2|1380.2|1382.2|1380.2|1382.2|1380.2|0
1624921420000|2021-06-28 23:03:40|1382.1|1380.1|1382.1|1380.1|1382.1|1380.1|1382.1|1380.1|0
1624921430000|2021-06-28 23:03:50|1382.2|1380.2|1382.2|1380.2|1382.2|1380.2|1382.2|1380.2|0
1624921440000|2021-06-28 23:04:00|1382.3|1380.3|1382.2|1380.2|1382.3|1380.3|1382.2|1380.2|0
1624921470000|2021-06-28 23:04:30|1382.3|1380.3|1382.3|1380.3|1382.3|1380.3|1382.3|1380.3|0
1624921480000|2021-06-28 23:04:40|1382.2|1380.2|1382.3|1380.3|1382.3|1380.3|1382.2|1380.2|0
1624921490000|2021-06-28 23:04:50|1382.2|1380.2|1382.2|1380.2|1382.2|1380.2|1382.2|1380.2|0
1624921540000|2021-06-28 23:05:40|1382.1|1380.1|1382.1|1380.1|1382.1|1380.1|1382.1|1380.1|0
1624921570000|2021-06-28 23:06:10|1382.2|1380.2|1382.1|1380.1|1382.2|1380.2|1382.1|1380.1|0
1624921580000|2021-06-28 23:06:20|1382.2|1380.2|1382.1|1380.1|1382.2|1380.2|1382.1|1380.1|0
1624921680000|2021-06-28 23:08:00|1382|1380|1382|1380|1382|1380|1382|1380|0
1624921720000|2021-06-28 23:08:40|1382.1|1380.1|1382.1|1380.1|1382.1|1380.1|1382.1|1380.1|0
1624921740000|2021-06-28 23:09:00|1382|1380|1382|1380|1382|1380|1382|1380|0
1624921770000|2021-06-28 23:09:30|1382.1|1380.1|1382.1|1380.1|1382.1|1380.1|1382.1|1380.1|0
1624921810000|2021-06-28 23:10:10|1382.2|1380.2|1382.2|1380.2|1382.2|1380.2|1382.2|1380.2|0
1624921850000|2021-06-28 23:10:50|1382.3|1380.3|1382.3|1380.3|1382.3|1380.3|1382.2|1380.2|0
1624921870000|2021-06-28 23:11:10|1382.2|1380.2|1382.3|1380.3|1382.3|1380.3|1382.2|1380.2|0
1624921880000|2021-06-28 23:11:20|1382.2|1380.2|1382.2|1380.2|1382.2|1380.2|1382.2|1380.2|0
1624921890000|2021-06-28 23:11:30|1382.3|1380.3|1382.3|1380.3|1382.3|1380.3|1382.3|1380.3|0
1624921910000|2021-06-28 23:11:50|1382.2|1380.2|1382.3|1380.3|1382.3|1380.3|1382.2|1380.2|0
1624921920000|2021-06-28 23:12:00|1382.2|1380.2|1382.2|1380.2|1382.2|1380.2|1382.2|1380.2|0
1624921940000|2021-06-28 23:12:20|1382.3|1380.3|1382.2|1380.2|1382.3|1380.3|1382.2|1380.2|0
1624921950000|2021-06-28 23:12:30|1382.3|1380.3|1382.2|1380.2|1382.3|1380.3|1382.2|1380.2|0
1624921990000|2021-06-28 23:13:10|1382.3|1380.3|1382.3|1380.3|1382.3|1380.3|1382.3|1380.3|0
1624922050000|2021-06-28 23:14:10|1382.2|1380.2|1382.2|1380.2|1382.2|1380.2|1382.2|1380.2|0
1624922070000|2021-06-28 23:14:30|1382.3|1380.3|1382.3|1380.3|1382.3|1380.3|1382.2|1380.2|0
1624922110000|2021-06-28 23:15:10|1382.2|1380.2|1382.3|1380.3|1382.3|1380.3|1382.2|1380.2|0
1624922120000|2021-06-28 23:15:20|1382.2|1380.2|1382.3|1380.3|1382.3|1380.3|1382.2|1380.2|0
1624922150000|2021-06-28 23:15:50|1382.2|1380.2|1382.3|1380.3|1382.3|1380.3|1382.2|1380.2|0
1624922360000|2021-06-28 23:19:20|1382.4|1380.4|1382.4|1380.4|1382.4|1380.4|1382.3|1380.3|0
1624922410000|2021-06-28 23:20:10|1382.3|1380.3|1382.3|1380.3|1382.3|1380.3|1382.3|1380.3|0
1624922430000|2021-06-28 23:20:30|1382.4|1380.4|1382.4|1380.4|1382.4|1380.4|1382.3|1380.3|0
1624922440000|2021-06-28 23:20:40|1382.3|1380.3|1382.3|1380.3|1382.3|1380.3|1382.3|1380.3|0
1624922450000|2021-06-28 23:20:50|1382.4|1380.4|1382.4|1380.4|1382.4|1380.4|1382.4|1380.4|0
1624922480000|2021-06-28 23:21:20|1382.5|1380.5|1382.5|1380.5|1382.5|1380.5|1382.5|1380.5|0
1624922490000|2021-06-28 23:21:30|1382.4|1380.4|1382.4|1380.4|1382.4|1380.4|1382.4|1380.4|0
1624922500000|2021-06-28 23:21:40|1382.5|1380.5|1382.5|1380.5|1382.5|1380.5|1382.5|1380.5|0
1624922510000|2021-06-28 23:21:50|1382.4|1380.4|1382.5|1380.5|1382.5|1380.5|1382.4|1380.4|0
1624922520000|2021-06-28 23:22:00|1382.4|1380.4|1382.4|1380.4|1382.4|1380.4|1382.4|1380.4|0
1624922550000|2021-06-28 23:22:30|1382.5|1380.5|1382.5|1380.5|1382.5|1380.5|1382.5|1380.5|0
1624922560000|2021-06-28 23:22:40|1382.4|1380.4|1382.5|1380.5|1382.5|1380.5|1382.4|1380.4|0
1624922570000|2021-06-28 23:22:50|1382.4|1380.4|1382.4|1380.4|1382.5|1380.5|1382.4|1380.4|0
1624922650000|2021-06-28 23:24:10|1382.5|1380.5|1382.4|1380.4|1382.5|1380.5|1382.4|1380.4|0
1624922680000|2021-06-28 23:24:40|1382.5|1380.5|1382.5|1380.5|1382.5|1380.5|1382.5|1380.5|0
1624922690000|2021-06-28 23:24:50|1382.4|1380.4|1382.4|1380.4|1382.4|1380.4|1382.4|1380.4|0
1624922710000|2021-06-28 23:25:10|1382.3|1380.3|1382.3|1380.3|1382.4|1380.4|1382.3|1380.3|0
1624922720000|2021-06-28 23:25:20|1382.4|1380.4|1382.3|1380.3|1382.4|1380.4|1382.3|1380.3|0
1624922730000|2021-06-28 23:25:30|1382.4|1380.4|1382.4|1380.4|1382.4|1380.4|1382.4|1380.4|0
1624922760000|2021-06-28 23:26:00|1382.3|1380.3|1382.4|1380.4|1382.4|1380.4|1382.3|1380.3|0
1624922770000|2021-06-28 23:26:10|1382.3|1380.3|1382.3|1380.3|1382.3|1380.3|1382.3|1380.3|0
1624922820000|2021-06-28 23:27:00|1382.4|1380.4|1382.4|1380.4|1382.4|1380.4|1382.4|1380.4|0
1624922850000|2021-06-28 23:27:30|1382.3|1380.3|1382.4|1380.4|1382.4|1380.4|1382.3|1380.3|0
1624922860000|2021-06-28 23:27:40|1382.3|1380.3|1382.3|1380.3|1382.3|1380.3|1382.3|1380.3|0
1624922920000|2021-06-28 23:28:40|1382.2|1380.2|1382.2|1380.2|1382.3|1380.3|1382.2|1380.2|0
1624922930000|2021-06-28 23:28:50|1382.3|1380.3|1382.2|1380.2|1382.3|1380.3|1382.2|1380.2|0
1624923050000|2021-06-28 23:30:50|1382.1|1380.1|1382.1|1380.1|1382.1|1380.1|1382.1|1380.1|0
1624923060000|2021-06-28 23:31:00|1382.2|1380.2|1382.2|1380.2|1382.2|1380.2|1382.1|1380.1|0
1624923070000|2021-06-28 23:31:10|1382.1|1380.1|1382.1|1380.1|1382.2|1380.2|1382.1|1380.1|0
1624923110000|2021-06-28 23:31:50|1382.2|1380.2|1382.1|1380.1|1382.2|1380.2|1382.1|1380.1|0
1624923120000|2021-06-28 23:32:00|1382.2|1380.2|1382.2|1380.2|1382.2|1380.2|1382.1|1380.1|0
1624923130000|2021-06-28 23:32:10|1382.1|1380.1|1382.1|1380.1|1382.1|1380.1|1382.1|1380.1|0
1624923190000|2021-06-28 23:33:10|1382|1380|1382|1380|1382|1380|1382|1380|0
1624923230000|2021-06-28 23:33:50|1382.1|1380.1|1382.1|1380.1|1382.1|1380.1|1382.1|1380.1|0
1624923240000|2021-06-28 23:34:00|1382.2|1380.2|1382.2|1380.2|1382.2|1380.2|1382.2|1380.2|0
1624923260000|2021-06-28 23:34:20|1382.3|1380.3|1382.3|1380.3|1382.3|1380.3|1382.3|1380.3|0
1624923270000|2021-06-28 23:34:30|1382.2|1380.2|1382.2|1380.2|1382.2|1380.2|1382.2|1380.2|0
1624923300000|2021-06-28 23:35:00|1382.1|1380.1|1382.1|1380.1|1382.1|1380.1|1382.1|1380.1|0
1624923350000|2021-06-28 23:35:50|1382|1380|1382.1|1380.1|1382.1|1380.1|1382|1380|0
1624923370000|2021-06-28 23:36:10|1382|1380|1382.1|1380.1|1382.1|1380.1|1382|1380|0
1624923390000|2021-06-28 23:36:30|1382|1380|1382.1|1380.1|1382.1|1380.1|1382|1380|0
1624923400000|2021-06-28 23:36:40|1382|1380|1382.1|1380.1|1382.1|1380.1|1382|1380|0
1624923480000|2021-06-28 23:38:00|1382|1380|1382|1380|1382.1|1380.1|1382|1380|0
1624923500000|2021-06-28 23:38:20|1382.1|1380.1|1382.1|1380.1|1382.1|1380.1|1382.1|1380.1|0
1624923550000|2021-06-28 23:39:10|1382|1380|1382.1|1380.1|1382.1|1380.1|1382|1380|0
1624923570000|2021-06-28 23:39:30|1382|1380|1382|1380|1382|1380|1382|1380|0
1624923590000|2021-06-28 23:39:50|1382.1|1380.1|1382|1380|1382.1|1380.1|1382|1380|0
1624923600000|2021-06-28 23:40:00|1382.1|1380.1|1382.1|1380.1|1382.1|1380.1|1382.1|1380.1|0
1624923610000|2021-06-28 23:40:10|1382|1380|1382|1380|1382|1380|1382|1380|0
1624923620000|2021-06-28 23:40:20|1382.1|1380.1|1382.1|1380.1|1382.1|1380.1|1382.1|1380.1|0
1624923660000|2021-06-28 23:41:00|1382|1380|1382.1|1380.1|1382.1|1380.1|1382|1380|0
1624923670000|2021-06-28 23:41:10|1382|1380|1382|1380|1382|1380|1382|1380|0
1624923680000|2021-06-28 23:41:20|1382.1|1380.1|1382.1|1380.1|1382.1|1380.1|1382|1380|0
1624923700000|2021-06-28 23:41:40|1382|1380|1382|1380|1382|1380|1382|1380|0
1624923710000|2021-06-28 23:41:50|1382.1|1380.1|1382.1|1380.1|1382.1|1380.1|1382.1|1380.1|0
1624923750000|2021-06-28 23:42:30|1382.2|1380.2|1382.1|1380.1|1382.2|1380.2|1382.1|1380.1|0
1624923780000|2021-06-28 23:43:00|1382|1380|1382.1|1380.1|1382.1|1380.1|1382|1380|0
1624923790000|2021-06-28 23:43:10|1382|1380|1382.1|1380.1|1382.1|1380.1|1382|1380|0
1624923800000|2021-06-28 23:43:20|1382|1380|1382|1380|1382|1380|1382|1380|0
1624923830000|2021-06-28 23:43:50|1381.9|1379.9|1382|1380|1382|1380|1381.9|1379.9|0
1624923850000|2021-06-28 23:44:10|1382.1|1380.1|1382|1380|1382.1|1380.1|1382|1380|0
1624923890000|2021-06-28 23:44:50|1381.9|1379.9|1381.9|1379.9|1381.9|1379.9|1381.9|1379.9|0
1624924060000|2021-06-28 23:47:40|1382|1380|1382.1|1380.1|1382.1|1380.1|1382|1380|0
1624924070000|2021-06-28 23:47:50|1382|1380|1382|1380|1382.1|1380.1|1382|1380|0
1624924080000|2021-06-28 23:48:00|1382.1|1380.1|1382.1|1380.1|1382.1|1380.1|1382.1|1380.1|0
1624924160000|2021-06-28 23:49:20|1382.2|1380.2|1382.1|1380.1|1382.2|1380.2|1382.1|1380.1|0
1624924180000|2021-06-28 23:49:40|1382.2|1380.2|1382.2|1380.2|1382.2|1380.2|1382.2|1380.2|0
1624924190000|2021-06-28 23:49:50|1382.1|1380.1|1382.2|1380.2|1382.2|1380.2|1382.1|1380.1|0
1624924200000|2021-06-28 23:50:00|1382.1|1380.1|1382.2|1380.2|1382.2|1380.2|1382.1|1380.1|0
1624924210000|2021-06-28 23:50:10|1382.1|1380.1|1382.1|1380.1|1382.2|1380.2|1382.1|1380.1|0
1624924220000|2021-06-28 23:50:20|1382.2|1380.2|1382.2|1380.2|1382.2|1380.2|1382.1|1380.1|0
1624924230000|2021-06-28 23:50:30|1382.1|1380.1|1382.1|1380.1|1382.1|1380.1|1382.1|1380.1|0
1624924240000|2021-06-28 23:50:40|1382.2|1380.2|1382.1|1380.1|1382.2|1380.2|1382.1|1380.1|0
1624924250000|2021-06-28 23:50:50|1382.2|1380.2|1382.1|1380.1|1382.2|1380.2|1382.1|1380.1|0
1624924310000|2021-06-28 23:51:50|1382|1380|1382|1380|1382|1380|1382|1380|0
1624924340000|2021-06-28 23:52:20|1382.1|1380.1|1382.1|1380.1|1382.1|1380.1|1382.1|1380.1|0
1624924350000|2021-06-28 23:52:30|1382|1380|1382|1380|1382|1380|1382|1380|0
1624924360000|2021-06-28 23:52:40|1381.9|1379.9|1381.9|1379.9|1382|1380|1381.9|1379.9|0
1624924370000|2021-06-28 23:52:50|1382.1|1380.1|1382|1380|1382.1|1380.1|1382|1380|0
1624924380000|2021-06-28 23:53:00|1381.9|1379.9|1381.9|1379.9|1382|1380|1381.9|1379.9|0
1624924450000|2021-06-28 23:54:10|1382|1380|1382|1380|1382|1380|1382|1380|0
1624924530000|2021-06-28 23:55:30|1381.9|1379.9|1381.9|1379.9|1382|1380|1381.9|1379.9|0
1624924620000|2021-06-28 23:57:00|1382|1380|1382|1380|1382|1380|1382|1380|0
1624924640000|2021-06-28 23:57:20|1381.9|1379.9|1381.9|1379.9|1381.9|1379.9|1381.9|1379.9|0
1624924690000|2021-06-28 23:58:10|1382|1380|1382|1380|1382|1380|1382|1380|0
1624924700000|2021-06-28 23:58:20|1381.9|1379.9|1382|1380|1382|1380|1381.9|1379.9|0
1624924710000|2021-06-28 23:58:30|1381.9|1379.9|1382|1380|1382|1380|1381.9|1379.9|0
1624924740000|2021-06-28 23:59:00|1381.9|1379.9|1381.9|1379.9|1382|1380|1381.9|1379.9|0
1624924760000|2021-06-28 23:59:20|1382|1380|1382|1380|1382|1380|1382|1380|0
1624924790000|2021-06-28 23:59:50|1382.1|1380.1|1382.1|1380.1|1382.1|1380.1|1382|1380|0
1624924800000|2021-06-29 00:00:00|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|0
1624924810000|2021-06-29 00:00:10|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|2
1624924860000|2021-06-29 00:01:00|1384|1383|1384|1383|1384|1383|1384|1383|2
1624924880000|2021-06-29 00:01:20|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|2
1624924890000|2021-06-29 00:01:30|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|2
1624924960000|2021-06-29 00:02:40|1381.7|1380.7|1381.8|1380.8|1381.8|1380.8|1381.7|1380.7|5
1624924970000|2021-06-29 00:02:50|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|3
1624925020000|2021-06-29 00:03:40|1382.1|1381.1|1382.2|1381.2|1382.2|1381.2|1382.1|1381.1|27
1624925070000|2021-06-29 00:04:30|1382|1381|1382|1381|1382|1381|1382|1381|0
1624925080000|2021-06-29 00:04:40|||||||||3
1624925100000|2021-06-29 00:05:00|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|3
1624925110000|2021-06-29 00:05:10|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|10
1624925120000|2021-06-29 00:05:20|1382|1381|1382|1381|1382|1381|1382|1381|5
1624925160000|2021-06-29 00:06:00|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|4
1624925180000|2021-06-29 00:06:20|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1624925190000|2021-06-29 00:06:30|||||||||5
1624925210000|2021-06-29 00:06:50|1382|1381|1382|1381|1382|1381|1382|1381|1
1624925220000|2021-06-29 00:07:00|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|5
1624925230000|2021-06-29 00:07:10|1382|1381|1382|1381|1382|1381|1382|1381|1
1624925240000|2021-06-29 00:07:20|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|20
1624925280000|2021-06-29 00:08:00|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|5
1624925300000|2021-06-29 00:08:20|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1624925350000|2021-06-29 00:09:10|||||||||8
1624925360000|2021-06-29 00:09:20|||||||||4
1624925370000|2021-06-29 00:09:30|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|6
1624925390000|2021-06-29 00:09:50|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|2
1624925400000|2021-06-29 00:10:00|1381.6|1380.6|1382|1381|1382|1381|1381.6|1380.6|29
1624925420000|2021-06-29 00:10:20|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|10
1624925430000|2021-06-29 00:10:30|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|2
1624925440000|2021-06-29 00:10:40|||||||||1
1624925450000|2021-06-29 00:10:50|||||||||7
1624925460000|2021-06-29 00:11:00|1381.3|1380.3|1381.6|1380.6|1381.6|1380.6|1381.3|1380.3|38
1624925600000|2021-06-29 00:13:20|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1624925790000|2021-06-29 00:16:30|1381.7|1380.7|1381.8|1380.8|1381.8|1380.8|1381.7|1380.7|1
1624925800000|2021-06-29 00:16:40|||||||||1
1624925820000|2021-06-29 00:17:00|||||||||1
1624925880000|2021-06-29 00:18:00|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|2
1624925890000|2021-06-29 00:18:10|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1624925940000|2021-06-29 00:19:00|1382|1381|1382.2|1381.2|1382.2|1381.2|1382|1381|3
1624926050000|2021-06-29 00:20:50|1382|1381|1382|1381|1382|1381|1382|1381|3
1624926110000|2021-06-29 00:21:50|1381.9|1380.9|1381.8|1380.8|1381.9|1380.9|1381.8|1380.8|5
1624926130000|2021-06-29 00:22:10|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1624926240000|2021-06-29 00:24:00|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|3
1624926250000|2021-06-29 00:24:10|1382.1|1381.1|1382.2|1381.2|1382.2|1381.2|1382.1|1381.1|4
1624926280000|2021-06-29 00:24:40|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1
1624926310000|2021-06-29 00:25:10|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1624926330000|2021-06-29 00:25:30|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1
1624926550000|2021-06-29 00:29:10|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1
1624926600000|2021-06-29 00:30:00|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|2
1624926680000|2021-06-29 00:31:20|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1
1624926780000|2021-06-29 00:33:00|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1
1624926790000|2021-06-29 00:33:10|||||||||1
1624926830000|2021-06-29 00:33:50|||||||||1
1624926870000|2021-06-29 00:34:30|1382.7|1381.7|1382.6|1381.6|1382.7|1381.7|1382.6|1381.6|3
1624926920000|2021-06-29 00:35:20|||||||||8
1624926950000|2021-06-29 00:35:50|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1
1624926960000|2021-06-29 00:36:00|||||||||1
1624927020000|2021-06-29 00:37:00|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1
1624927050000|2021-06-29 00:37:30|1382|1381|1382|1381|1382|1381|1382|1381|3
1624927060000|2021-06-29 00:37:40|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1
1624927080000|2021-06-29 00:38:00|1381.8|1380.8|1381.9|1380.9|1381.9|1380.9|1381.8|1380.8|3
1624927090000|2021-06-29 00:38:10|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|2
1624927110000|2021-06-29 00:38:30|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1624927120000|2021-06-29 00:38:40|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1624927230000|2021-06-29 00:40:30|||||||||1
1624927250000|2021-06-29 00:40:50|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1624927500000|2021-06-29 00:45:00|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|2
1624927510000|2021-06-29 00:45:10|1382.1|1381.1|1381.9|1380.9|1382.1|1381.1|1381.9|1380.9|3
1624927520000|2021-06-29 00:45:20|1381.7|1380.7|1381.5|1380.5|1381.7|1380.7|1381.5|1380.5|3
1624927530000|2021-06-29 00:45:30|1381.4|1380.4|1381.3|1380.3|1381.4|1380.4|1381.3|1380.3|2
1624927620000|2021-06-29 00:47:00|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1624927630000|2021-06-29 00:47:10|1381.9|1380.9|1382.5|1381.5|1382.5|1381.5|1381.9|1380.9|36
1624927640000|2021-06-29 00:47:20|1382.9|1381.9|1382.5|1381.5|1382.9|1381.9|1382.5|1381.5|3
1624927680000|2021-06-29 00:48:00|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|3
1624927690000|2021-06-29 00:48:10|||||||||1
1624927710000|2021-06-29 00:48:30|||||||||2
1624927720000|2021-06-29 00:48:40|||||||||2
1624927790000|2021-06-29 00:49:50|||||||||1
1624927800000|2021-06-29 00:50:00|||||||||1
1624927850000|2021-06-29 00:50:50|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|3
1624927970000|2021-06-29 00:52:50|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1
1624928060000|2021-06-29 00:54:20|1382|1381|1382|1381|1382|1381|1382|1381|1
1624928090000|2021-06-29 00:54:50|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1624928190000|2021-06-29 00:56:30|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|0
1624928200000|2021-06-29 00:56:40|||||||||2
1624928210000|2021-06-29 00:56:50|1382|1381|1382|1381|1382|1381|1382|1381|1
1624928220000|2021-06-29 00:57:00|||||||||1
1624928270000|2021-06-29 00:57:50|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|2
1624928280000|2021-06-29 00:58:00|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1
1624928310000|2021-06-29 00:58:30|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1
1624928400000|2021-06-29 01:00:00|1382.3|1381.3|1382.2|1381.2|1382.3|1381.3|1382.2|1381.2|2
1624928460000|2021-06-29 01:01:00|||||||||2
1624928500000|2021-06-29 01:01:40|||||||||1
1624928510000|2021-06-29 01:01:50|1382.4|1381.4|1382.2|1381.2|1382.4|1381.4|1382.2|1381.2|9
1624928520000|2021-06-29 01:02:00|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|2
1624928540000|2021-06-29 01:02:20|1382.4|1381.4|1381.7|1380.7|1382.4|1381.4|1381.7|1380.7|10
1624928550000|2021-06-29 01:02:30|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|2
1624928570000|2021-06-29 01:02:50|1382.1|1381.1|1382.8|1381.8|1382.8|1381.8|1382.1|1381.1|46
1624928650000|2021-06-29 01:04:10|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|5
1624928660000|2021-06-29 01:04:20|||||||||2
1624928690000|2021-06-29 01:04:50|1382|1381|1382|1381|1382|1381|1382|1381|1
1624928700000|2021-06-29 01:05:00|||||||||9
1624928720000|2021-06-29 01:05:20|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|8
1624928730000|2021-06-29 01:05:30|||||||||3
1624928750000|2021-06-29 01:05:50|1382|1381|1382|1381|1382|1381|1382|1381|11
1624928760000|2021-06-29 01:06:00|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|3
1624928780000|2021-06-29 01:06:20|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1
1624928790000|2021-06-29 01:06:30|1382|1381|1382|1381|1382|1381|1382|1381|1
1624928810000|2021-06-29 01:06:50|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|9
1624928820000|2021-06-29 01:07:00|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|24
1624928830000|2021-06-29 01:07:10|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|3
1624928850000|2021-06-29 01:07:30|||||||||6
1624928870000|2021-06-29 01:07:50|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1
1624928880000|2021-06-29 01:08:00|||||||||1
1624928890000|2021-06-29 01:08:10|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|10
1624928900000|2021-06-29 01:08:20|1382.9|1381.9|1383.2|1382.2|1383.2|1382.2|1382.9|1381.9|17
1624928910000|2021-06-29 01:08:30|1383.3|1382.3|1383.2|1382.2|1383.4|1382.4|1383.2|1382.2|47
1624928920000|2021-06-29 01:08:40|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|4
1624928930000|2021-06-29 01:08:50|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1
1624929030000|2021-06-29 01:10:30|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|5
1624929040000|2021-06-29 01:10:40|||||||||5
1624929080000|2021-06-29 01:11:20|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1624929090000|2021-06-29 01:11:30|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|4
1624929110000|2021-06-29 01:11:50|1382|1381|1382.1|1381.1|1382.1|1381.1|1382|1381|3
1624929120000|2021-06-29 01:12:00|||||||||3
1624929160000|2021-06-29 01:12:40|1382|1381|1382|1381|1382|1381|1382|1381|1
1624929180000|2021-06-29 01:13:00|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|9
1624929220000|2021-06-29 01:13:40|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|3
1624929300000|2021-06-29 01:15:00|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|6
1624929320000|2021-06-29 01:15:20|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1624929330000|2021-06-29 01:15:30|1380.8|1379.8|1380.9|1379.9|1381.3|1380.3|1380.6|1379.6|18
1624929350000|2021-06-29 01:15:50|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|10
1624929380000|2021-06-29 01:16:20|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|10
1624929390000|2021-06-29 01:16:30|1381.1|1380.1|1381.3|1380.3|1381.3|1380.3|1381.1|1380.1|5
1624929400000|2021-06-29 01:16:40|||||||||6
1624929420000|2021-06-29 01:17:00|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1624929430000|2021-06-29 01:17:10|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1
1624929440000|2021-06-29 01:17:20|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1
1624929450000|2021-06-29 01:17:30|||||||||1
1624929480000|2021-06-29 01:18:00|1382.5|1381.5|1382.7|1381.7|1382.7|1381.7|1382.5|1381.5|2
1624929500000|2021-06-29 01:18:20|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|3
1624929510000|2021-06-29 01:18:30|1383|1382|1383.2|1382.2|1383.3|1382.3|1383|1382|10
1624929520000|2021-06-29 01:18:40|1383.4|1382.4|1383.3|1382.3|1383.4|1382.4|1383.3|1382.3|4
1624929530000|2021-06-29 01:18:50|1383|1382|1383|1382|1383|1382|1383|1382|1
1624929590000|2021-06-29 01:19:50|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|2
1624929600000|2021-06-29 01:20:00|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|8
1624929610000|2021-06-29 01:20:10|1382.5|1381.5|1382.7|1381.7|1382.7|1381.7|1382.5|1381.5|25
1624929620000|2021-06-29 01:20:20|1382.5|1381.5|1382.8|1381.8|1382.8|1381.8|1382.5|1381.5|3
1624929630000|2021-06-29 01:20:30|1382.7|1381.7|1382.6|1381.6|1382.7|1381.7|1382.6|1381.6|2
1624929650000|2021-06-29 01:20:50|||||||||2
1624929660000|2021-06-29 01:21:00|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|5
1624929670000|2021-06-29 01:21:10|||||||||10
1624929700000|2021-06-29 01:21:40|1381.9|1380.9|1381.9|1380.9|1382.1|1381.1|1381.9|1380.9|7
1624929710000|2021-06-29 01:21:50|1382.1|1381.1|1382|1381|1382.1|1381.1|1382|1381|7
1624929730000|2021-06-29 01:22:10|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|11
1624929740000|2021-06-29 01:22:20|||||||||1
1624929750000|2021-06-29 01:22:30|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|2
1624929770000|2021-06-29 01:22:50|1381.8|1380.8|1381.5|1380.5|1381.8|1380.8|1381.5|1380.5|2
1624929780000|2021-06-29 01:23:00|||||||||9
1624929820000|2021-06-29 01:23:40|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|10
1624929830000|2021-06-29 01:23:50|1381.4|1380.4|1381.5|1380.5|1381.5|1380.5|1381.4|1380.4|2
1624929840000|2021-06-29 01:24:00|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|2
1624929850000|2021-06-29 01:24:10|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1
1624929870000|2021-06-29 01:24:30|||||||||8
1624929890000|2021-06-29 01:24:50|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|10
1624929900000|2021-06-29 01:25:00|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|10
1624929910000|2021-06-29 01:25:10|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|5
1624929920000|2021-06-29 01:25:20|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|8
1624929940000|2021-06-29 01:25:40|||||||||5
1624929970000|2021-06-29 01:26:10|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|2
1624930080000|2021-06-29 01:28:00|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|3
1624930140000|2021-06-29 01:29:00|1382.1|1381.1|1381.9|1380.9|1382.1|1381.1|1381.9|1380.9|4
1624930200000|2021-06-29 01:30:00|1381.6|1380.6|1382.3|1381.3|1382.3|1381.3|1381.6|1380.6|27
1624930240000|2021-06-29 01:30:40|1381.8|1380.8|1381.5|1380.5|1381.8|1380.8|1381.5|1380.5|2
1624930250000|2021-06-29 01:30:50|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|2
1624930280000|2021-06-29 01:31:20|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1624930300000|2021-06-29 01:31:40|1381.4|1380.4|1381.7|1380.7|1381.7|1380.7|1381.2|1380.2|6
1624930320000|2021-06-29 01:32:00|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|12
1624930330000|2021-06-29 01:32:10|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|10
1624930380000|2021-06-29 01:33:00|1381.2|1380.2|1380.9|1379.9|1381.2|1380.2|1380.9|1379.9|33
1624930390000|2021-06-29 01:33:10|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|0
1624930400000|2021-06-29 01:33:20|||||||||1
1624930410000|2021-06-29 01:33:30|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|10
1624930420000|2021-06-29 01:33:40|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|9
1624930430000|2021-06-29 01:33:50|||||||||2
1624930440000|2021-06-29 01:34:00|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|3
1624930450000|2021-06-29 01:34:10|1380.7|1379.7|1380.4|1379.4|1380.7|1379.7|1380.4|1379.4|3
1624930480000|2021-06-29 01:34:40|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|20
1624930490000|2021-06-29 01:34:50|1379.7|1378.7|1379.8|1378.8|1379.8|1378.8|1379.7|1378.7|2
1624930500000|2021-06-29 01:35:00|1379.6|1378.6|1379.4|1378.4|1379.6|1378.6|1379.4|1378.4|11
1624930510000|2021-06-29 01:35:10|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|2
1624930540000|2021-06-29 01:35:40|1379.3|1378.3|1379|1378|1379.3|1378.3|1379|1378|26
1624930550000|2021-06-29 01:35:50|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1
1624930560000|2021-06-29 01:36:00|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1
1624930570000|2021-06-29 01:36:10|1379.1|1378.1|1378.9|1377.9|1379.1|1378.1|1378.9|1377.9|4
1624930590000|2021-06-29 01:36:30|1379|1378|1379|1378|1379|1378|1379|1378|1
1624930600000|2021-06-29 01:36:40|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1
1624930610000|2021-06-29 01:36:50|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1
1624930620000|2021-06-29 01:37:00|1378.7|1377.7|1378.5|1377.5|1378.7|1377.7|1378.5|1377.5|2
1624930630000|2021-06-29 01:37:10|1378.8|1377.8|1378.7|1377.7|1378.8|1377.8|1378.7|1377.7|3
1624930650000|2021-06-29 01:37:30|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|3
1624930670000|2021-06-29 01:37:50|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|3
1624930680000|2021-06-29 01:38:00|1378.6|1377.6|1378.9|1377.9|1378.9|1377.9|1378.4|1377.4|26
1624930690000|2021-06-29 01:38:10|1379|1378|1378.9|1377.9|1379.2|1378.2|1378.9|1377.9|10
1624930700000|2021-06-29 01:38:20|1379|1378|1379|1378|1379|1378|1379|1378|1
1624930710000|2021-06-29 01:38:30|1379.1|1378.1|1379.4|1378.4|1379.4|1378.4|1379.1|1378.1|12
1624930740000|2021-06-29 01:39:00|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|3
1624930750000|2021-06-29 01:39:10|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1
1624930760000|2021-06-29 01:39:20|1378.9|1377.9|1379|1378|1379|1378|1378.6|1377.6|13
1624930800000|2021-06-29 01:40:00|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1
1624930920000|2021-06-29 01:42:00|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1
1624931080000|2021-06-29 01:44:40|1379.6|1378.6|1379.5|1378.5|1379.6|1378.6|1379.5|1378.5|15
1624931090000|2021-06-29 01:44:50|1379.7|1378.7|1379.6|1378.6|1379.7|1378.7|1379.6|1378.6|4
1624931110000|2021-06-29 01:45:10|1379.4|1378.4|1379.7|1378.7|1379.7|1378.7|1379.4|1378.4|37
1624931120000|2021-06-29 01:45:20|1380.2|1379.2|1380|1379|1380.2|1379.2|1380|1379|11
1624931130000|2021-06-29 01:45:30|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|2
1624931140000|2021-06-29 01:45:40|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|3
1624931170000|2021-06-29 01:46:10|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|13
1624931190000|2021-06-29 01:46:30|1380|1379|1380|1379|1380|1379|1380|1379|1
1624931280000|2021-06-29 01:48:00|||||||||4
1624931290000|2021-06-29 01:48:10|||||||||1
1624931330000|2021-06-29 01:48:50|1379.8|1378.8|1379.5|1378.5|1379.8|1378.8|1379.5|1378.5|3
1624931340000|2021-06-29 01:49:00|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|2
1624931380000|2021-06-29 01:49:40|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|2
1624931390000|2021-06-29 01:49:50|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.8|1377.8|7
1624931400000|2021-06-29 01:50:00|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|2
1624931410000|2021-06-29 01:50:10|1378|1377|1378.1|1377.1|1378.1|1377.1|1378|1377|7
1624931420000|2021-06-29 01:50:20|1378|1377|1378|1377|1378|1377|1378|1377|2
1624931430000|2021-06-29 01:50:30|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1
1624931440000|2021-06-29 01:50:40|1377.8|1376.8|1378|1377|1378|1377|1377.8|1376.8|8
1624931460000|2021-06-29 01:51:00|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1
1624931470000|2021-06-29 01:51:10|1377.7|1376.7|1377.8|1376.8|1378|1377|1377.7|1376.7|7
1624931480000|2021-06-29 01:51:20|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|2
1624931520000|2021-06-29 01:52:00|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1
1624931530000|2021-06-29 01:52:10|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|5
1624931540000|2021-06-29 01:52:20|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|7
1624931550000|2021-06-29 01:52:30|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|3
1624931600000|2021-06-29 01:53:20|1378.8|1377.8|1378.5|1377.5|1378.8|1377.8|1378.5|1377.5|2
1624931640000|2021-06-29 01:54:00|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1
1624931690000|2021-06-29 01:54:50|1378.7|1377.7|1378.8|1377.8|1378.8|1377.8|1378.7|1377.7|6
1624931700000|2021-06-29 01:55:00|1378.9|1377.9|1378.8|1377.8|1378.9|1377.9|1378.8|1377.8|3
1624931720000|2021-06-29 01:55:20|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1
1624931740000|2021-06-29 01:55:40|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|2
1624931750000|2021-06-29 01:55:50|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1
1624931770000|2021-06-29 01:56:10|||||||||5
1624931780000|2021-06-29 01:56:20|1378.2|1377.2|1378.4|1377.4|1378.4|1377.4|1378.2|1377.2|8
1624931810000|2021-06-29 01:56:50|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1
1624931820000|2021-06-29 01:57:00|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|10
1624931830000|2021-06-29 01:57:10|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|4
1624931850000|2021-06-29 01:57:30|||||||||2
1624931860000|2021-06-29 01:57:40|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|6
1624931900000|2021-06-29 01:58:20|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|10
1624931910000|2021-06-29 01:58:30|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|10
1624931930000|2021-06-29 01:58:50|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|11
1624932020000|2021-06-29 02:00:20|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|2
1624932030000|2021-06-29 02:00:30|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|2
1624932050000|2021-06-29 02:00:50|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|4
1624932080000|2021-06-29 02:01:20|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|3
1624932180000|2021-06-29 02:03:00|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1
1624932200000|2021-06-29 02:03:20|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1
1624932210000|2021-06-29 02:03:30|||||||||1
1624932270000|2021-06-29 02:04:30|1379|1378|1379|1378|1379|1378|1379|1378|1
1624932280000|2021-06-29 02:04:40|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1
1624932360000|2021-06-29 02:06:00|||||||||1
1624932420000|2021-06-29 02:07:00|1379|1378|1378.8|1377.8|1379|1378|1378.8|1377.8|6
1624932430000|2021-06-29 02:07:10|||||||||1
1624932440000|2021-06-29 02:07:20|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1
1624932450000|2021-06-29 02:07:30|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|3
1624932470000|2021-06-29 02:07:50|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|3
1624932600000|2021-06-29 02:10:00|1379|1378|1379|1378|1379|1378|1379|1378|1
1624932640000|2021-06-29 02:10:40|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1
1624932720000|2021-06-29 02:12:00|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1
1624932780000|2021-06-29 02:13:00|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1
1624933150000|2021-06-29 02:19:10|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|2
1624933160000|2021-06-29 02:19:20|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1
1624933200000|2021-06-29 02:20:00|1378.4|1377.4|1378.5|1377.5|1378.5|1377.5|1378.4|1377.4|2
1624933320000|2021-06-29 02:22:00|1378.3|1377.3|1378.4|1377.4|1378.5|1377.5|1378.3|1377.3|3
1624933460000|2021-06-29 02:24:20|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1
1624933470000|2021-06-29 02:24:30|||||||||3
1624933490000|2021-06-29 02:24:50|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1
1624933500000|2021-06-29 02:25:00|1378.8|1377.8|1379|1378|1379|1378|1378.8|1377.8|4
1624933530000|2021-06-29 02:25:30|1379.2|1378.2|1379|1378|1379.2|1378.2|1379|1378|5
1624933540000|2021-06-29 02:25:40|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|4
1624933560000|2021-06-29 02:26:00|1379.4|1378.4|1379.2|1378.2|1379.4|1378.4|1379|1378|5
1624933570000|2021-06-29 02:26:10|1379|1378|1379|1378|1379|1378|1379|1378|1
1624933580000|2021-06-29 02:26:20|||||||||2
1624933600000|2021-06-29 02:26:40|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1
1624933610000|2021-06-29 02:26:50|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|2
1624933640000|2021-06-29 02:27:20|1379|1378|1379|1378|1379|1378|1379|1378|1
1624933650000|2021-06-29 02:27:30|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1
1624933670000|2021-06-29 02:27:50|1379.2|1378.2|1379|1378|1379.2|1378.2|1379|1378|2
1624933690000|2021-06-29 02:28:10|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1
1624933740000|2021-06-29 02:29:00|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|2
1624933770000|2021-06-29 02:29:30|||||||||1
1624933780000|2021-06-29 02:29:40|||||||||1
1624933790000|2021-06-29 02:29:50|1379|1378|1379|1378|1379|1378|1379|1378|8
1624933810000|2021-06-29 02:30:10|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|10
1624933820000|2021-06-29 02:30:20|1379|1378|1379|1378|1379|1378|1379|1378|1
1624933830000|2021-06-29 02:30:30|1378.9|1377.9|1378.8|1377.8|1378.9|1377.9|1378.8|1377.8|12
1624934380000|2021-06-29 02:39:40|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1
1624934510000|2021-06-29 02:41:50|1378|1377|1378|1377|1378|1377|1378|1377|1
1624934590000|2021-06-29 02:43:10|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1
1624934600000|2021-06-29 02:43:20|1377.5|1376.5|1377.7|1376.7|1377.7|1376.7|1377.5|1376.5|5
1624934620000|2021-06-29 02:43:40|1377.8|1376.8|1377.5|1376.5|1377.8|1376.8|1377.5|1376.5|3
1624934700000|2021-06-29 02:45:00|1377.4|1376.4|1377.7|1376.7|1377.7|1376.7|1377.4|1376.4|3
1624934710000|2021-06-29 02:45:10|||||||||1
1624934770000|2021-06-29 02:46:10|1378|1377|1378|1377|1378|1377|1378|1377|1
1624934780000|2021-06-29 02:46:20|||||||||1
1624934910000|2021-06-29 02:48:30|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1
1624934940000|2021-06-29 02:49:00|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1
1624935000000|2021-06-29 02:50:00|1378|1377|1378|1377|1378|1377|1378|1377|1
1624935010000|2021-06-29 02:50:10|||||||||1
1624935020000|2021-06-29 02:50:20|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1
1624935060000|2021-06-29 02:51:00|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|3
1624935080000|2021-06-29 02:51:20|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|10
1624935090000|2021-06-29 02:51:30|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1
1624935100000|2021-06-29 02:51:40|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1
1624935110000|2021-06-29 02:51:50|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1
1624935120000|2021-06-29 02:52:00|||||||||1
1624935130000|2021-06-29 02:52:10|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|7
1624935150000|2021-06-29 02:52:30|||||||||13
1624935310000|2021-06-29 02:55:10|1377|1376|1377|1376|1377|1376|1377|1376|2
1624935380000|2021-06-29 02:56:20|||||||||1
1624935390000|2021-06-29 02:56:30|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|2
1624935510000|2021-06-29 02:58:30|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1
1624935630000|2021-06-29 03:00:30|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1
1624935640000|2021-06-29 03:00:40|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|4
1624935700000|2021-06-29 03:01:40|1377|1376|1377|1376|1377|1376|1377|1376|3
1624936050000|2021-06-29 03:07:30|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|7
1624936060000|2021-06-29 03:07:40|||||||||3
1624936070000|2021-06-29 03:07:50|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1
1624936080000|2021-06-29 03:08:00|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1
1624936100000|2021-06-29 03:08:20|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1
1624936140000|2021-06-29 03:09:00|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1
1624936150000|2021-06-29 03:09:10|||||||||1
1624936160000|2021-06-29 03:09:20|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|2
1624936170000|2021-06-29 03:09:30|||||||||1
1624936180000|2021-06-29 03:09:40|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1
1624936210000|2021-06-29 03:10:10|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1
1624936220000|2021-06-29 03:10:20|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|2
1624936230000|2021-06-29 03:10:30|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|9
1624936250000|2021-06-29 03:10:50|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1
1624936290000|2021-06-29 03:11:30|1375.4|1374.4|1375.5|1374.5|1375.5|1374.5|1375.4|1374.4|6
1624936350000|2021-06-29 03:12:30|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1
1624936500000|2021-06-29 03:15:00|||||||||3
1624936560000|2021-06-29 03:16:00|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1
1624936630000|2021-06-29 03:17:10|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1
1624936670000|2021-06-29 03:17:50|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|3
1624936700000|2021-06-29 03:18:20|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|12
1624936780000|2021-06-29 03:19:40|||||||||1
1624936910000|2021-06-29 03:21:50|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1
1624936930000|2021-06-29 03:22:10|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|2
1624936960000|2021-06-29 03:22:40|||||||||1
1624937010000|2021-06-29 03:23:30|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1
1624937030000|2021-06-29 03:23:50|1375|1374|1375|1374|1375|1374|1375|1374|1
1624937060000|2021-06-29 03:24:20|||||||||4
1624937110000|2021-06-29 03:25:10|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|8
1624937140000|2021-06-29 03:25:40|||||||||15
1624937150000|2021-06-29 03:25:50|||||||||1
1624937200000|2021-06-29 03:26:40|1374.9|1373.9|1375|1374|1375|1374|1374.9|1373.9|3
1624937220000|2021-06-29 03:27:00|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|6
1624937260000|2021-06-29 03:27:40|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|4
1624937270000|2021-06-29 03:27:50|||||||||1
1624937300000|2021-06-29 03:28:20|1375|1374|1375|1374|1375|1374|1375|1374|6
1624937330000|2021-06-29 03:28:50|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1
1624937510000|2021-06-29 03:31:50|||||||||15
1624937520000|2021-06-29 03:32:00|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1
1624937530000|2021-06-29 03:32:10|||||||||2
1624937590000|2021-06-29 03:33:10|1375|1374|1375|1374|1375|1374|1375|1374|1
1624937630000|2021-06-29 03:33:50|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|7
1624937640000|2021-06-29 03:34:00|||||||||1
1624937650000|2021-06-29 03:34:10|||||||||1
1624937680000|2021-06-29 03:34:40|||||||||5
1624937700000|2021-06-29 03:35:00|||||||||2
1624937740000|2021-06-29 03:35:40|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|3
1624937750000|2021-06-29 03:35:50|||||||||1
1624937760000|2021-06-29 03:36:00|||||||||4
1624938020000|2021-06-29 03:40:20|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1
1624938040000|2021-06-29 03:40:40|1373.8|1372.8|1373.7|1372.7|1373.8|1372.8|1373.7|1372.7|3
1624938080000|2021-06-29 03:41:20|1374|1373|1374|1373|1374|1373|1374|1373|2
1624938110000|2021-06-29 03:41:50|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1624938150000|2021-06-29 03:42:30|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1
1624938190000|2021-06-29 03:43:10|||||||||1
1624938330000|2021-06-29 03:45:30|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1624938360000|2021-06-29 03:46:00|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1624938370000|2021-06-29 03:46:10|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1624938380000|2021-06-29 03:46:20|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1624938390000|2021-06-29 03:46:30|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1
1624938480000|2021-06-29 03:48:00|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1
1624938490000|2021-06-29 03:48:10|1374|1373|1374|1373|1374|1373|1374|1373|3
1624938510000|2021-06-29 03:48:30|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1624938560000|2021-06-29 03:49:20|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|10
1624938570000|2021-06-29 03:49:30|1374.1|1373.1|1373.8|1372.8|1374.1|1373.1|1373.8|1372.8|7
1624938580000|2021-06-29 03:49:40|1373.9|1372.9|1374|1373|1374|1373|1373.9|1372.9|13
1624938590000|2021-06-29 03:49:50|1373.8|1372.8|1373.7|1372.7|1373.8|1372.8|1373.7|1372.7|11
1624938600000|2021-06-29 03:50:00|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|0
1624938610000|2021-06-29 03:50:10|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|10
1624938630000|2021-06-29 03:50:30|1373.6|1372.6|1373.7|1372.7|1373.7|1372.7|1373.6|1372.6|12
1624938640000|2021-06-29 03:50:40|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|12
1624938650000|2021-06-29 03:50:50|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1
1624938660000|2021-06-29 03:51:00|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.3|1372.3|6
1624938670000|2021-06-29 03:51:10|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|3
1624939050000|2021-06-29 03:57:30|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|2
1624939110000|2021-06-29 03:58:30|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|2
1624939480000|2021-06-29 04:04:40|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1624939510000|2021-06-29 04:05:10|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1624939650000|2021-06-29 04:07:30|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1624939670000|2021-06-29 04:07:50|||||||||1
1624939690000|2021-06-29 04:08:10|||||||||1
1624939700000|2021-06-29 04:08:20|||||||||1
1624939750000|2021-06-29 04:09:10|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|7
1624939780000|2021-06-29 04:09:40|1374.2|1373.2|1374.3|1373.3|1374.3|1373.3|1374.2|1373.2|2
1624939820000|2021-06-29 04:10:20|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1
1624939840000|2021-06-29 04:10:40|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1
1624939870000|2021-06-29 04:11:10|||||||||1
1624939880000|2021-06-29 04:11:20|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1624939890000|2021-06-29 04:11:30|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|2
1624939990000|2021-06-29 04:13:10|||||||||2
1624940070000|2021-06-29 04:14:30|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1624940170000|2021-06-29 04:16:10|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1
1624940190000|2021-06-29 04:16:30|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1624940200000|2021-06-29 04:16:40|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|2
1624940210000|2021-06-29 04:16:50|1374.2|1373.2|1374.3|1373.3|1374.3|1373.3|1374.2|1373.2|2
1624940230000|2021-06-29 04:17:10|||||||||1
1624940320000|2021-06-29 04:18:40|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1
1624940400000|2021-06-29 04:20:00|||||||||1
1624940540000|2021-06-29 04:22:20|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|3
1624940740000|2021-06-29 04:25:40|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1624940770000|2021-06-29 04:26:10|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1
1624940890000|2021-06-29 04:28:10|||||||||1
1624940900000|2021-06-29 04:28:20|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1624940910000|2021-06-29 04:28:30|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1
1624941000000|2021-06-29 04:30:00|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|4
1624941080000|2021-06-29 04:31:20|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1
1624941090000|2021-06-29 04:31:30|||||||||1
1624941130000|2021-06-29 04:32:10|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|3
1624941150000|2021-06-29 04:32:30|||||||||1
1624941220000|2021-06-29 04:33:40|||||||||2
1624941260000|2021-06-29 04:34:20|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|4
1624941300000|2021-06-29 04:35:00|1373.2|1372.2|1373.5|1372.5|1373.5|1372.5|1373.2|1372.2|7
1624941310000|2021-06-29 04:35:10|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|4
1624941400000|2021-06-29 04:36:40|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1
1624941440000|2021-06-29 04:37:20|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|3
1624941460000|2021-06-29 04:37:40|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|4
1624941490000|2021-06-29 04:38:10|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1
1624941500000|2021-06-29 04:38:20|1373|1372|1373|1372|1373|1372|1373|1372|1
1624941510000|2021-06-29 04:38:30|||||||||1
1624941520000|2021-06-29 04:38:40|||||||||2
1624941530000|2021-06-29 04:38:50|||||||||2
1624941550000|2021-06-29 04:39:10|1372.9|1371.9|1372.8|1371.8|1372.9|1371.9|1372.8|1371.8|3
1624941580000|2021-06-29 04:39:40|1373|1372|1373|1372|1373|1372|1373|1372|1
1624941600000|2021-06-29 04:40:00|1373.1|1372.1|1373|1372|1373.1|1372.1|1373|1372|5
1624941610000|2021-06-29 04:40:10|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|4
1624941620000|2021-06-29 04:40:20|||||||||2
1624941630000|2021-06-29 04:40:30|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|3
1624941640000|2021-06-29 04:40:40|||||||||1
1624941670000|2021-06-29 04:41:10|||||||||1
1624941730000|2021-06-29 04:42:10|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|2
1624941740000|2021-06-29 04:42:20|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|4
1624941790000|2021-06-29 04:43:10|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|0
1624941800000|2021-06-29 04:43:20|||||||||1
1624941820000|2021-06-29 04:43:40|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|2
1624941830000|2021-06-29 04:43:50|1373.1|1372.1|1373.3|1372.3|1373.3|1372.3|1373.1|1372.1|2
1624941840000|2021-06-29 04:44:00|||||||||3
1624941890000|2021-06-29 04:44:50|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1
1624941980000|2021-06-29 04:46:20|||||||||1
1624942010000|2021-06-29 04:46:50|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1624942020000|2021-06-29 04:47:00|1373.8|1372.8|1373.6|1372.6|1373.8|1372.8|1373.6|1372.6|3
1624942050000|2021-06-29 04:47:30|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1624942060000|2021-06-29 04:47:40|||||||||1
1624942090000|2021-06-29 04:48:10|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|2
1624942110000|2021-06-29 04:48:30|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1
1624942180000|2021-06-29 04:49:40|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1
1624942200000|2021-06-29 04:50:00|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1
1624942250000|2021-06-29 04:50:50|||||||||1
1624942290000|2021-06-29 04:51:30|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1624942310000|2021-06-29 04:51:50|1374.1|1373.1|1373.9|1372.9|1374.1|1373.1|1373.9|1372.9|2
1624942320000|2021-06-29 04:52:00|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|2
1624942330000|2021-06-29 04:52:10|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1624942410000|2021-06-29 04:53:30|||||||||1
1624942460000|2021-06-29 04:54:20|||||||||1
1624942470000|2021-06-29 04:54:30|||||||||3
1624942560000|2021-06-29 04:56:00|||||||||1
1624942790000|2021-06-29 04:59:50|1374.4|1373.4|1374.6|1373.6|1374.6|1373.6|1374.4|1373.4|2
1624942800000|2021-06-29 05:00:00|1374.4|1373.4|1374.3|1373.3|1374.4|1373.4|1374.3|1373.3|3
1624942900000|2021-06-29 05:01:40|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|2
1624942910000|2021-06-29 05:01:50|||||||||2
1624942930000|2021-06-29 05:02:10|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|2
1624943080000|2021-06-29 05:04:40|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|2
1624943090000|2021-06-29 05:04:50|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|2
1624943100000|2021-06-29 05:05:00|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1
1624943110000|2021-06-29 05:05:10|||||||||2
1624943140000|2021-06-29 05:05:40|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1
1624943160000|2021-06-29 05:06:00|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1
1624943220000|2021-06-29 05:07:00|||||||||1
1624943250000|2021-06-29 05:07:30|||||||||2
1624943260000|2021-06-29 05:07:40|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1
1624943270000|2021-06-29 05:07:50|||||||||5
1624943320000|2021-06-29 05:08:40|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|3
1624943330000|2021-06-29 05:08:50|||||||||1
1624943360000|2021-06-29 05:09:20|||||||||2
1624943370000|2021-06-29 05:09:30|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|20
1624943410000|2021-06-29 05:10:10|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1624943490000|2021-06-29 05:11:30|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1624943540000|2021-06-29 05:12:20|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|2
1624943640000|2021-06-29 05:14:00|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1624943700000|2021-06-29 05:15:00|||||||||3
1624943730000|2021-06-29 05:15:30|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1624943740000|2021-06-29 05:15:40|||||||||1
1624943760000|2021-06-29 05:16:00|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1624943780000|2021-06-29 05:16:20|1374|1373|1373.9|1372.9|1374|1373|1373.9|1372.9|3
1624943810000|2021-06-29 05:16:50|1373.8|1372.8|1373.9|1372.9|1373.9|1372.9|1373.7|1372.7|7
1624943850000|2021-06-29 05:17:30|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1624943890000|2021-06-29 05:18:10|1374|1373|1374|1373|1374|1373|1374|1373|1
1624943900000|2021-06-29 05:18:20|||||||||1
1624943960000|2021-06-29 05:19:20|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1624944010000|2021-06-29 05:20:10|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1624944100000|2021-06-29 05:21:40|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|3
1624944130000|2021-06-29 05:22:10|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1624944170000|2021-06-29 05:22:50|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1
1624944260000|2021-06-29 05:24:20|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1624944420000|2021-06-29 05:27:00|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|3
1624944570000|2021-06-29 05:29:30|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1624944590000|2021-06-29 05:29:50|||||||||1
1624944670000|2021-06-29 05:31:10|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1
1624944680000|2021-06-29 05:31:20|1375|1374|1375|1374|1375|1374|1375|1374|2
1624944690000|2021-06-29 05:31:30|||||||||1
1624944710000|2021-06-29 05:31:50|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|2
1624944720000|2021-06-29 05:32:00|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1
1624944740000|2021-06-29 05:32:20|1375.4|1374.4|1375.6|1374.6|1376|1375|1375.4|1374.4|29
1624944750000|2021-06-29 05:32:30|||||||||2
1624944760000|2021-06-29 05:32:40|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|3
1624944780000|2021-06-29 05:33:00|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1
1624944790000|2021-06-29 05:33:10|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1
1624944850000|2021-06-29 05:34:10|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1
1624944880000|2021-06-29 05:34:40|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1
1624944930000|2021-06-29 05:35:30|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1
1624944980000|2021-06-29 05:36:20|1375|1374|1375|1374|1375|1374|1375|1374|1
1624945020000|2021-06-29 05:37:00|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|2
1624945030000|2021-06-29 05:37:10|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|2
1624945190000|2021-06-29 05:39:50|1374.7|1373.7|1375|1374|1375|1374|1374.7|1373.7|2
1624945200000|2021-06-29 05:40:00|||||||||1
1624945300000|2021-06-29 05:41:40|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|2
1624945320000|2021-06-29 05:42:00|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1
1624945380000|2021-06-29 05:43:00|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1
1624945490000|2021-06-29 05:44:50|1375|1374|1375|1374|1375|1374|1375|1374|1
1624945560000|2021-06-29 05:46:00|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1
1624945570000|2021-06-29 05:46:10|||||||||2
1624945630000|2021-06-29 05:47:10|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1
1624945670000|2021-06-29 05:47:50|||||||||1
1624945780000|2021-06-29 05:49:40|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|2
1624945850000|2021-06-29 05:50:50|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1
1624945860000|2021-06-29 05:51:00|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1
1624945900000|2021-06-29 05:51:40|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|2
1624945920000|2021-06-29 05:52:00|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|2
1624946010000|2021-06-29 05:53:30|1375|1374|1375|1374|1375|1374|1375|1374|1
1624946070000|2021-06-29 05:54:30|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1
1624946120000|2021-06-29 05:55:20|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1
1624946150000|2021-06-29 05:55:50|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1
1624946160000|2021-06-29 05:56:00|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1
1624946210000|2021-06-29 05:56:50|1375.1|1374.1|1375.4|1374.4|1375.4|1374.4|1375.1|1374.1|8
1624946260000|2021-06-29 05:57:40|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1
1624946370000|2021-06-29 05:59:30|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1
1624946400000|2021-06-29 06:00:00|1375.3|1374.3|1375.4|1374.4|1375.4|1374.4|1375.3|1374.3|4
1624946410000|2021-06-29 06:00:10|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1
1624946460000|2021-06-29 06:01:00|1374.7|1373.7|1375|1374|1375|1374|1374.7|1373.7|5
1624946470000|2021-06-29 06:01:10|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|2
1624946570000|2021-06-29 06:02:50|||||||||1
1624946600000|2021-06-29 06:03:20|1375|1374|1375|1374|1375|1374|1375|1374|2
1624946620000|2021-06-29 06:03:40|||||||||1
1624946670000|2021-06-29 06:04:30|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1
1624946700000|2021-06-29 06:05:00|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|2
1624946750000|2021-06-29 06:05:50|1375|1374|1375|1374|1375|1374|1375|1374|1
1624946800000|2021-06-29 06:06:40|1374.9|1373.9|1374.8|1373.8|1374.9|1373.9|1374.8|1373.8|4
1624946820000|2021-06-29 06:07:00|||||||||1
1624946840000|2021-06-29 06:07:20|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1
1624946850000|2021-06-29 06:07:30|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1624946860000|2021-06-29 06:07:40|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|6
1624946870000|2021-06-29 06:07:50|1374.3|1373.3|1374.2|1373.2|1374.4|1373.4|1374.2|1373.2|3
1624946900000|2021-06-29 06:08:20|1374.6|1373.6|1374.7|1373.7|1374.7|1373.7|1374.6|1373.6|4
1624946920000|2021-06-29 06:08:40|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1
1624946940000|2021-06-29 06:09:00|1374.6|1373.6|1374.9|1373.9|1374.9|1373.9|1374.6|1373.6|2
1624947000000|2021-06-29 06:10:00|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1
1624947060000|2021-06-29 06:11:00|||||||||1
1624947120000|2021-06-29 06:12:00|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1
1624947170000|2021-06-29 06:12:50|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1
1624947180000|2021-06-29 06:13:00|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1
1624947190000|2021-06-29 06:13:10|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|2
1624947240000|2021-06-29 06:14:00|||||||||1
1624947250000|2021-06-29 06:14:10|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|3
1624947300000|2021-06-29 06:15:00|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|2
1624947350000|2021-06-29 06:15:50|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1
1624947360000|2021-06-29 06:16:00|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1
1624947400000|2021-06-29 06:16:40|||||||||1
1624947410000|2021-06-29 06:16:50|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|4
1624947430000|2021-06-29 06:17:10|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1624947440000|2021-06-29 06:17:20|||||||||1
1624947480000|2021-06-29 06:18:00|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1624947490000|2021-06-29 06:18:10|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|3
1624947500000|2021-06-29 06:18:20|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1
1624947540000|2021-06-29 06:19:00|||||||||2
1624947600000|2021-06-29 06:20:00|||||||||1
1624947610000|2021-06-29 06:20:10|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1624947660000|2021-06-29 06:21:00|1374.7|1373.7|1374.5|1373.5|1374.7|1373.7|1374.5|1373.5|2
1624947720000|2021-06-29 06:22:00|1375|1374|1375|1374|1375|1374|1375|1374|1
1624947750000|2021-06-29 06:22:30|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1
1624947780000|2021-06-29 06:23:00|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1
1624947840000|2021-06-29 06:24:00|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|2
1624947870000|2021-06-29 06:24:30|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1
1624947900000|2021-06-29 06:25:00|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|2
1624947950000|2021-06-29 06:25:50|||||||||1
1624947960000|2021-06-29 06:26:00|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1
1624948010000|2021-06-29 06:26:50|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|4
1624948020000|2021-06-29 06:27:00|1374.9|1373.9|1375.2|1374.2|1375.2|1374.2|1374.9|1373.9|2
1624948070000|2021-06-29 06:27:50|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1
1624948080000|2021-06-29 06:28:00|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1
1624948100000|2021-06-29 06:28:20|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1
1624948120000|2021-06-29 06:28:40|||||||||3
1624948130000|2021-06-29 06:28:50|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1
1624948140000|2021-06-29 06:29:00|1375.4|1374.4|1375.3|1374.3|1375.4|1374.4|1375.3|1374.3|2
1624948170000|2021-06-29 06:29:30|1375.2|1374.2|1375.3|1374.3|1375.3|1374.3|1375.2|1374.2|2
1624948200000|2021-06-29 06:30:00|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1
1624948240000|2021-06-29 06:30:40|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|0
1624948250000|2021-06-29 06:30:50|||||||||1
1624948260000|2021-06-29 06:31:00|||||||||2
1624948300000|2021-06-29 06:31:40|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|3
1624948320000|2021-06-29 06:32:00|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1
1624948370000|2021-06-29 06:32:50|1375.2|1374.2|1375.1|1374.1|1375.2|1374.2|1375.1|1374.1|9
1624948380000|2021-06-29 06:33:00|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1
1624948430000|2021-06-29 06:33:50|1375.1|1374.1|1375.1|1374.1|1375.2|1374.2|1375.1|1374.1|22
1624948440000|2021-06-29 06:34:00|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1
1624948480000|2021-06-29 06:34:40|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|5
1624948500000|2021-06-29 06:35:00|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1
1624948510000|2021-06-29 06:35:10|1375.1|1374.1|1375.3|1374.3|1375.3|1374.3|1375.1|1374.1|28
1624948530000|2021-06-29 06:35:30|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|4
1624948540000|2021-06-29 06:35:40|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|11
1624948550000|2021-06-29 06:35:50|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1
1624948560000|2021-06-29 06:36:00|1375.1|1374.1|1375.2|1374.2|1375.2|1374.2|1375.1|1374.1|24
1624948610000|2021-06-29 06:36:50|1375.1|1374.1|1375.2|1374.2|1375.2|1374.2|1375.1|1374.1|9
1624948620000|2021-06-29 06:37:00|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|4
1624948650000|2021-06-29 06:37:30|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1
1624948670000|2021-06-29 06:37:50|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1
1624948680000|2021-06-29 06:38:00|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1
1624948710000|2021-06-29 06:38:30|||||||||1
1624948730000|2021-06-29 06:38:50|||||||||1
1624948740000|2021-06-29 06:39:00|||||||||1
1624948760000|2021-06-29 06:39:20|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1
1624948800000|2021-06-29 06:40:00|||||||||1
1624948860000|2021-06-29 06:41:00|||||||||1
1624948890000|2021-06-29 06:41:30|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1
1624948910000|2021-06-29 06:41:50|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1
1624948920000|2021-06-29 06:42:00|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1
1624948960000|2021-06-29 06:42:40|1374.2|1373.2|1374.3|1373.3|1374.3|1373.3|1374.2|1373.2|2
1624948980000|2021-06-29 06:43:00|1374.2|1373.2|1374.3|1373.3|1374.3|1373.3|1374.2|1373.2|7
1624949000000|2021-06-29 06:43:20|||||||||6
1624949010000|2021-06-29 06:43:30|||||||||1
1624949020000|2021-06-29 06:43:40|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1624949030000|2021-06-29 06:43:50|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|2
1624949040000|2021-06-29 06:44:00|1374.2|1373.2|1374.3|1373.3|1374.3|1373.3|1374.1|1373.1|10
1624949050000|2021-06-29 06:44:10|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|13
1624949060000|2021-06-29 06:44:20|1374|1373|1374|1373|1374|1373|1374|1373|3
1624949090000|2021-06-29 06:44:50|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1
1624949100000|2021-06-29 06:45:00|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1624949130000|2021-06-29 06:45:30|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|3
1624949160000|2021-06-29 06:46:00|||||||||1
1624949170000|2021-06-29 06:46:10|||||||||20
1624949200000|2021-06-29 06:46:40|1374.3|1373.3|1374.2|1373.2|1374.3|1373.3|1374.2|1373.2|2
1624949210000|2021-06-29 06:46:50|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|2
1624949220000|2021-06-29 06:47:00|||||||||1
1624949280000|2021-06-29 06:48:00|1373.9|1372.9|1374.2|1373.2|1374.2|1373.2|1373.9|1372.9|4
1624949290000|2021-06-29 06:48:10|||||||||1
1624949340000|2021-06-29 06:49:00|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|2
1624949370000|2021-06-29 06:49:30|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1
1624949390000|2021-06-29 06:49:50|||||||||1
1624949400000|2021-06-29 06:50:00|1373.9|1372.9|1374.1|1373.1|1374.2|1373.2|1373.9|1372.9|6
1624949450000|2021-06-29 06:50:50|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.6|1372.6|6
1624949460000|2021-06-29 06:51:00|||||||||1
1624949470000|2021-06-29 06:51:10|1373.8|1372.8|1373.9|1372.9|1373.9|1372.9|1373.8|1372.8|8
1624949500000|2021-06-29 06:51:40|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.3|1372.3|16
1624949520000|2021-06-29 06:52:00|1373.6|1372.6|1373.8|1372.8|1373.8|1372.8|1373.6|1372.6|8
1624949580000|2021-06-29 06:53:00|||||||||1
1624949600000|2021-06-29 06:53:20|1373.6|1372.6|1373.7|1372.7|1373.7|1372.7|1373.6|1372.6|7
1624949610000|2021-06-29 06:53:30|||||||||1
1624949620000|2021-06-29 06:53:40|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|3
1624949630000|2021-06-29 06:53:50|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|3
1624949640000|2021-06-29 06:54:00|||||||||1
1624949650000|2021-06-29 06:54:10|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|16
1624949660000|2021-06-29 06:54:20|||||||||1
1624949680000|2021-06-29 06:54:40|1373.9|1372.9|1373.9|1372.9|1374|1373|1373.9|1372.9|4
1624949700000|2021-06-29 06:55:00|1374|1373|1373.9|1372.9|1374|1373|1373.9|1372.9|4
1624949730000|2021-06-29 06:55:30|||||||||2
1624949740000|2021-06-29 06:55:40|1374|1373|1374.1|1373.1|1374.1|1373.1|1374|1373|2
1624949760000|2021-06-29 06:56:00|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1624949770000|2021-06-29 06:56:10|1374|1373|1374|1373|1374|1373|1374|1373|1
1624949820000|2021-06-29 06:57:00|1373.6|1372.6|1373.9|1372.9|1373.9|1372.9|1373.6|1372.6|5
1624949840000|2021-06-29 06:57:20|1373.5|1372.5|1373.8|1372.8|1373.8|1372.8|1373.5|1372.5|8
1624949860000|2021-06-29 06:57:40|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|3
1624949870000|2021-06-29 06:57:50|1373.8|1372.8|1373.9|1372.9|1373.9|1372.9|1373.8|1372.8|2
1624949880000|2021-06-29 06:58:00|||||||||1
1624949900000|2021-06-29 06:58:20|1373.7|1372.7|1373.7|1372.7|1373.8|1372.8|1373.7|1372.7|15
1624949910000|2021-06-29 06:58:30|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.5|1372.5|5
1624949930000|2021-06-29 06:58:50|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|4
1624949940000|2021-06-29 06:59:00|1373.8|1372.8|1373.9|1372.9|1373.9|1372.9|1373.8|1372.8|7
1624949950000|2021-06-29 06:59:10|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1624949960000|2021-06-29 06:59:20|||||||||1
1624949980000|2021-06-29 06:59:40|||||||||2
1624949990000|2021-06-29 06:59:50|||||||||9
1624950000000|2021-06-29 07:00:00|1373.7|1372.7|1373.6|1372.6|1373.9|1372.9|1373.6|1372.6|7
1624950010000|2021-06-29 07:00:10|1373.7|1372.7|1373.9|1372.9|1373.9|1372.9|1373.7|1372.7|6
1624950020000|2021-06-29 07:00:20|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1
1624950030000|2021-06-29 07:00:30|1374.2|1373.2|1374.1|1373.1|1374.2|1373.2|1374.1|1373.1|8
1624950060000|2021-06-29 07:01:00|1374|1373|1373.9|1372.9|1374|1373|1373.9|1372.9|54
1624950070000|2021-06-29 07:01:10|1374|1373|1373.9|1372.9|1374|1373|1373.9|1372.9|14
1624950080000|2021-06-29 07:01:20|1374|1373|1374|1373|1374|1373|1374|1373|8
1624950090000|2021-06-29 07:01:30|1373.8|1372.8|1373.6|1372.6|1373.8|1372.8|1373.6|1372.6|4
1624950100000|2021-06-29 07:01:40|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|2
1624950110000|2021-06-29 07:01:50|1373.8|1372.8|1373.5|1372.5|1373.8|1372.8|1373.5|1372.5|5
1624950120000|2021-06-29 07:02:00|1373.6|1372.6|1373.5|1372.5|1373.6|1372.6|1373.5|1372.5|2
1624950130000|2021-06-29 07:02:10|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1624950140000|2021-06-29 07:02:20|1373.7|1372.7|1373.6|1372.6|1373.7|1372.7|1373.6|1372.6|2
1624950150000|2021-06-29 07:02:30|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1624950160000|2021-06-29 07:02:40|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.8|1372.8|21
1624950170000|2021-06-29 07:02:50|||||||||5
1624950180000|2021-06-29 07:03:00|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1624950200000|2021-06-29 07:03:20|||||||||3
1624950220000|2021-06-29 07:03:40|1374.4|1373.4|1374.5|1373.5|1374.5|1373.5|1374.4|1373.4|3
1624950230000|2021-06-29 07:03:50|1374.6|1373.6|1374.5|1373.5|1374.6|1373.6|1374.5|1373.5|4
1624950240000|2021-06-29 07:04:00|1374.7|1373.7|1374.7|1373.7|1374.8|1373.8|1374.7|1373.7|11
1624950250000|2021-06-29 07:04:10|1374.8|1373.8|1374.9|1373.9|1375|1374|1374.8|1373.8|10
1624950260000|2021-06-29 07:04:20|||||||||2
1624950270000|2021-06-29 07:04:30|1375|1374|1374.9|1373.9|1375|1374|1374.9|1373.9|6
1624950280000|2021-06-29 07:04:40|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|2
1624950290000|2021-06-29 07:04:50|1375|1374|1375|1374|1375|1374|1375|1374|1
1624950300000|2021-06-29 07:05:00|1375.2|1374.2|1375.1|1374.1|1375.2|1374.2|1375.1|1374.1|2
1624950310000|2021-06-29 07:05:10|1375.2|1374.2|1375.3|1374.3|1375.3|1374.3|1375.2|1374.2|8
1624950320000|2021-06-29 07:05:20|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|5
1624950330000|2021-06-29 07:05:30|1375.5|1374.5|1375.4|1374.4|1375.5|1374.5|1375.3|1374.3|12
1624950340000|2021-06-29 07:05:40|1375.3|1374.3|1375.4|1374.4|1375.4|1374.4|1375.3|1374.3|5
1624950350000|2021-06-29 07:05:50|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1
1624950360000|2021-06-29 07:06:00|1375.6|1374.6|1375.4|1374.4|1375.6|1374.6|1375.4|1374.4|2
1624950380000|2021-06-29 07:06:20|||||||||3
1624950390000|2021-06-29 07:06:30|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|3
1624950400000|2021-06-29 07:06:40|1375.1|1374.1|1375.2|1374.2|1375.2|1374.2|1375.1|1374.1|20
1624950410000|2021-06-29 07:06:50|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|5
1624950420000|2021-06-29 07:07:00|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|2
1624950430000|2021-06-29 07:07:10|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1
1624950440000|2021-06-29 07:07:20|1375.6|1374.6|1375.7|1374.7|1375.7|1374.7|1375.6|1374.6|19
1624950450000|2021-06-29 07:07:30|1375.9|1374.9|1375.6|1374.6|1375.9|1374.9|1375.6|1374.6|2
1624950460000|2021-06-29 07:07:40|||||||||16
1624950470000|2021-06-29 07:07:50|||||||||20
1624950480000|2021-06-29 07:08:00|1375.7|1374.7|1375.5|1374.5|1375.7|1374.7|1375.5|1374.5|24
1624950490000|2021-06-29 07:08:10|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|2
1624950500000|2021-06-29 07:08:20|||||||||3
1624950510000|2021-06-29 07:08:30|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|4
1624950520000|2021-06-29 07:08:40|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|2
1624950530000|2021-06-29 07:08:50|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|2
1624950540000|2021-06-29 07:09:00|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|11
1624950550000|2021-06-29 07:09:10|1375.7|1374.7|1375.6|1374.6|1375.8|1374.8|1375.6|1374.6|4
1624950560000|2021-06-29 07:09:20|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|6
1624950570000|2021-06-29 07:09:30|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|4
1624950590000|2021-06-29 07:09:50|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|4
1624950600000|2021-06-29 07:10:00|1375.8|1374.8|1375.9|1374.9|1375.9|1374.9|1375.8|1374.8|6
1624950610000|2021-06-29 07:10:10|1375.7|1374.7|1375.6|1374.6|1375.7|1374.7|1375.6|1374.6|4
1624950620000|2021-06-29 07:10:20|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|3
1624950630000|2021-06-29 07:10:30|1375.6|1374.6|1375.8|1374.8|1375.8|1374.8|1375.6|1374.6|13
1624950640000|2021-06-29 07:10:40|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|3
1624950650000|2021-06-29 07:10:50|1375.8|1374.8|1375.8|1374.8|1375.9|1374.9|1375.8|1374.8|11
1624950660000|2021-06-29 07:11:00|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|7
1624950670000|2021-06-29 07:11:10|1375.8|1374.8|1375.9|1374.9|1375.9|1374.9|1375.8|1374.8|6
1624950680000|2021-06-29 07:11:20|1375.8|1374.8|1375.8|1374.8|1375.9|1374.9|1375.8|1374.8|13
1624950690000|2021-06-29 07:11:30|1375.9|1374.9|1376|1375|1376|1375|1375.8|1374.8|19
1624950700000|2021-06-29 07:11:40|1375.8|1374.8|1375.9|1374.9|1375.9|1374.9|1375.8|1374.8|2
1624950710000|2021-06-29 07:11:50|1376|1375|1375.9|1374.9|1376|1375|1375.9|1374.9|2
1624950720000|2021-06-29 07:12:00|1376|1375|1375.8|1374.8|1376|1375|1375.8|1374.8|7
1624950730000|2021-06-29 07:12:10|1375.7|1374.7|1375.9|1374.9|1375.9|1374.9|1375.7|1374.7|24
1624950740000|2021-06-29 07:12:20|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|4
1624950750000|2021-06-29 07:12:30|1375.9|1374.9|1375.8|1374.8|1375.9|1374.9|1375.8|1374.8|6
1624950770000|2021-06-29 07:12:50|1375.6|1374.6|1375.7|1374.7|1375.7|1374.7|1375.6|1374.6|7
1624950780000|2021-06-29 07:13:00|1375.8|1374.8|1375.8|1374.8|1375.9|1374.9|1375.8|1374.8|7
1624950790000|2021-06-29 07:13:10|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1
1624950800000|2021-06-29 07:13:20|1376|1375|1376.1|1375.1|1376.1|1375.1|1376|1375|3
1624950820000|2021-06-29 07:13:40|1376|1375|1375.9|1374.9|1376|1375|1375.9|1374.9|3
1624950830000|2021-06-29 07:13:50|1375.8|1374.8|1375.7|1374.7|1375.8|1374.8|1375.7|1374.7|5
1624950840000|2021-06-29 07:14:00|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|6
1624950850000|2021-06-29 07:14:10|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|2
1624950860000|2021-06-29 07:14:20|1375.6|1374.6|1375.7|1374.7|1375.7|1374.7|1375.6|1374.6|61
1624950870000|2021-06-29 07:14:30|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1
1624950880000|2021-06-29 07:14:40|||||||||2
1624950890000|2021-06-29 07:14:50|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|2
1624950900000|2021-06-29 07:15:00|1375.8|1374.8|1375.9|1374.9|1375.9|1374.9|1375.8|1374.8|9
1624950910000|2021-06-29 07:15:10|1375.8|1374.8|1376|1375|1376|1375|1375.8|1374.8|7
1624950920000|2021-06-29 07:15:20|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1
1624950930000|2021-06-29 07:15:30|1376.2|1375.2|1376.1|1375.1|1376.2|1375.2|1376.1|1375.1|13
1624950940000|2021-06-29 07:15:40|1376|1375|1376|1375|1376|1375|1376|1375|4
1624950950000|2021-06-29 07:15:50|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|3
1624950960000|2021-06-29 07:16:00|1376|1375|1376.1|1375.1|1376.1|1375.1|1376|1375|9
1624950970000|2021-06-29 07:16:10|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|2
1624950980000|2021-06-29 07:16:20|1376|1375|1376|1375|1376|1375|1376|1375|5
1624950990000|2021-06-29 07:16:30|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|3
1624951000000|2021-06-29 07:16:40|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|2
1624951010000|2021-06-29 07:16:50|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|12
1624951020000|2021-06-29 07:17:00|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|2
1624951030000|2021-06-29 07:17:10|1375.6|1374.6|1375.7|1374.7|1375.7|1374.7|1375.6|1374.6|19
1624951040000|2021-06-29 07:17:20|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|4
1624951050000|2021-06-29 07:17:30|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|18
1624951060000|2021-06-29 07:17:40|||||||||5
1624951070000|2021-06-29 07:17:50|||||||||6
1624951080000|2021-06-29 07:18:00|1376|1375|1375.9|1374.9|1376|1375|1375.9|1374.9|11
1624951090000|2021-06-29 07:18:10|||||||||5
1624951110000|2021-06-29 07:18:30|1376|1375|1376|1375|1376|1375|1376|1375|6
1624951130000|2021-06-29 07:18:50|1375.9|1374.9|1376|1375|1376|1375|1375.9|1374.9|3
1624951140000|2021-06-29 07:19:00|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|7
1624951150000|2021-06-29 07:19:10|||||||||1
1624951160000|2021-06-29 07:19:20|||||||||1
1624951180000|2021-06-29 07:19:40|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|8
1624951190000|2021-06-29 07:19:50|||||||||4
1624951200000|2021-06-29 07:20:00|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1
1624951220000|2021-06-29 07:20:20|1376|1375|1376|1375|1376|1375|1376|1375|6
1624951250000|2021-06-29 07:20:50|||||||||2
1624951260000|2021-06-29 07:21:00|1376.1|1375.1|1376.1|1375.1|1376.2|1375.2|1376.1|1375.1|10
1624951270000|2021-06-29 07:21:10|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1
1624951280000|2021-06-29 07:21:20|||||||||1
1624951290000|2021-06-29 07:21:30|||||||||11
1624951310000|2021-06-29 07:21:50|||||||||1
1624951320000|2021-06-29 07:22:00|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|5
1624951330000|2021-06-29 07:22:10|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|33
1624951340000|2021-06-29 07:22:20|||||||||11
1624951350000|2021-06-29 07:22:30|||||||||1
1624951360000|2021-06-29 07:22:40|1376.5|1375.5|1376.7|1375.7|1376.7|1375.7|1376.5|1375.5|13
1624951370000|2021-06-29 07:22:50|1376.6|1375.6|1376.7|1375.7|1376.7|1375.7|1376.6|1375.6|13
1624951380000|2021-06-29 07:23:00|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|3
1624951390000|2021-06-29 07:23:10|||||||||1
1624951400000|2021-06-29 07:23:20|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|5
1624951410000|2021-06-29 07:23:30|1376.8|1375.8|1376.7|1375.7|1376.8|1375.8|1376.7|1375.7|27
1624951420000|2021-06-29 07:23:40|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|27
1624951440000|2021-06-29 07:24:00|1376.7|1375.7|1376.6|1375.6|1376.7|1375.7|1376.6|1375.6|15
1624951450000|2021-06-29 07:24:10|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|10
1624951460000|2021-06-29 07:24:20|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|8
1624951470000|2021-06-29 07:24:30|1376.3|1375.3|1376.2|1375.2|1376.3|1375.3|1376.2|1375.2|9
1624951480000|2021-06-29 07:24:40|||||||||1
1624951490000|2021-06-29 07:24:50|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|6
1624951500000|2021-06-29 07:25:00|1376.2|1375.2|1376.1|1375.1|1376.2|1375.2|1376.1|1375.1|2
1624951510000|2021-06-29 07:25:10|1376|1375|1375.9|1374.9|1376|1375|1375.9|1374.9|3
1624951540000|2021-06-29 07:25:40|||||||||1
1624951550000|2021-06-29 07:25:50|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|2
1624951560000|2021-06-29 07:26:00|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.8|1374.8|5
1624951570000|2021-06-29 07:26:10|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|8
1624951580000|2021-06-29 07:26:20|1375.7|1374.7|1375.8|1374.8|1375.8|1374.8|1375.7|1374.7|5
1624951600000|2021-06-29 07:26:40|||||||||5
1624951610000|2021-06-29 07:26:50|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|7
1624951620000|2021-06-29 07:27:00|1375.8|1374.8|1375.9|1374.9|1375.9|1374.9|1375.8|1374.8|5
1624951630000|2021-06-29 07:27:10|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|4
1624951640000|2021-06-29 07:27:20|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|2
1624951650000|2021-06-29 07:27:30|||||||||3
1624951660000|2021-06-29 07:27:40|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|23
1624951670000|2021-06-29 07:27:50|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|4
1624951680000|2021-06-29 07:28:00|||||||||2
1624951690000|2021-06-29 07:28:10|1375.8|1374.8|1375.6|1374.6|1375.8|1374.8|1375.6|1374.6|58
1624951700000|2021-06-29 07:28:20|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|4
1624951710000|2021-06-29 07:28:30|||||||||1
1624951730000|2021-06-29 07:28:50|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|6
1624951740000|2021-06-29 07:29:00|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|4
1624951750000|2021-06-29 07:29:10|1375.5|1374.5|1375.4|1374.4|1375.5|1374.5|1375.4|1374.4|22
1624951760000|2021-06-29 07:29:20|||||||||1
1624951770000|2021-06-29 07:29:30|||||||||2
1624951780000|2021-06-29 07:29:40|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|7
1624951790000|2021-06-29 07:29:50|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|12
1624951800000|2021-06-29 07:30:00|1375.5|1374.5|1375.6|1374.6|1375.6|1374.6|1375.5|1374.5|7
1624951810000|2021-06-29 07:30:10|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|4
1624951820000|2021-06-29 07:30:20|||||||||2
1624951830000|2021-06-29 07:30:30|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|2
1624951840000|2021-06-29 07:30:40|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|6
1624951850000|2021-06-29 07:30:50|1375.6|1374.6|1375.5|1374.5|1375.6|1374.6|1375.5|1374.5|20
1624951860000|2021-06-29 07:31:00|||||||||22
1624951870000|2021-06-29 07:31:10|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|16
1624951880000|2021-06-29 07:31:20|||||||||42
1624951890000|2021-06-29 07:31:30|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|7
1624951900000|2021-06-29 07:31:40|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|72
1624951910000|2021-06-29 07:31:50|||||||||9
1624951920000|2021-06-29 07:32:00|||||||||2
1624951940000|2021-06-29 07:32:20|||||||||2
1624951950000|2021-06-29 07:32:30|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|10
1624951960000|2021-06-29 07:32:40|||||||||2
1624951970000|2021-06-29 07:32:50|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|3
1624951980000|2021-06-29 07:33:00|1375.5|1374.5|1375.4|1374.4|1375.5|1374.5|1375.4|1374.4|4
1624952000000|2021-06-29 07:33:20|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|11
1624952010000|2021-06-29 07:33:30|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|11
1624952020000|2021-06-29 07:33:40|||||||||2
1624952030000|2021-06-29 07:33:50|1375.3|1374.3|1375.2|1374.2|1375.3|1374.3|1375.2|1374.2|16
1624952040000|2021-06-29 07:34:00|1375.1|1374.1|1375.2|1374.2|1375.2|1374.2|1374.9|1373.9|40
1624952050000|2021-06-29 07:34:10|||||||||1
1624952060000|2021-06-29 07:34:20|||||||||1
1624952090000|2021-06-29 07:34:50|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1
1624952100000|2021-06-29 07:35:00|1375.2|1374.2|1375.4|1374.4|1375.4|1374.4|1375.2|1374.2|4
1624952110000|2021-06-29 07:35:10|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|3
1624952120000|2021-06-29 07:35:20|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|0
1624952130000|2021-06-29 07:35:30|||||||||2
1624952140000|2021-06-29 07:35:40|||||||||13
1624952150000|2021-06-29 07:35:50|||||||||7
1624952160000|2021-06-29 07:36:00|1375.3|1374.3|1375.3|1374.3|1375.4|1374.4|1375.3|1374.3|15
1624952170000|2021-06-29 07:36:10|||||||||1
1624952200000|2021-06-29 07:36:40|||||||||4
1624952210000|2021-06-29 07:36:50|||||||||2
1624952220000|2021-06-29 07:37:00|||||||||3
1624952230000|2021-06-29 07:37:10|||||||||3
1624952240000|2021-06-29 07:37:20|||||||||3
1624952250000|2021-06-29 07:37:30|||||||||3
1624952260000|2021-06-29 07:37:40|||||||||12
1624952270000|2021-06-29 07:37:50|||||||||5
1624952280000|2021-06-29 07:38:00|1375.4|1374.4|1375.5|1374.5|1375.5|1374.5|1375.4|1374.4|17
1624952290000|2021-06-29 07:38:10|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|17
1624952300000|2021-06-29 07:38:20|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|6
1624952320000|2021-06-29 07:38:40|||||||||6
1624952330000|2021-06-29 07:38:50|||||||||6
1624952340000|2021-06-29 07:39:00|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|3
1624952350000|2021-06-29 07:39:10|||||||||5
1624952360000|2021-06-29 07:39:20|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|2
1624952370000|2021-06-29 07:39:30|||||||||4
1624952380000|2021-06-29 07:39:40|1375.8|1374.8|1375.7|1374.7|1375.8|1374.8|1375.7|1374.7|15
1624952390000|2021-06-29 07:39:50|||||||||3
1624952400000|2021-06-29 07:40:00|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|6
1624952410000|2021-06-29 07:40:10|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|2
1624952420000|2021-06-29 07:40:20|||||||||3
1624952430000|2021-06-29 07:40:30|||||||||3
1624952440000|2021-06-29 07:40:40|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|3
1624952460000|2021-06-29 07:41:00|1375.7|1374.7|1375.6|1374.6|1375.7|1374.7|1375.6|1374.6|8
1624952470000|2021-06-29 07:41:10|||||||||2
1624952490000|2021-06-29 07:41:30|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1
1624952500000|2021-06-29 07:41:40|||||||||3
1624952510000|2021-06-29 07:41:50|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|6
1624952520000|2021-06-29 07:42:00|1375.5|1374.5|1375.4|1374.4|1375.5|1374.5|1375.3|1374.3|17
1624952530000|2021-06-29 07:42:10|||||||||8
1624952540000|2021-06-29 07:42:20|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|5
1624952550000|2021-06-29 07:42:30|1375.6|1374.6|1375.7|1374.7|1375.7|1374.7|1375.6|1374.6|4
1624952560000|2021-06-29 07:42:40|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|4
1624952570000|2021-06-29 07:42:50|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1
1624952580000|2021-06-29 07:43:00|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|7
1624952590000|2021-06-29 07:43:10|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|3
1624952600000|2021-06-29 07:43:20|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|30
1624952610000|2021-06-29 07:43:30|1375.3|1374.3|1375.4|1374.4|1375.4|1374.4|1375.3|1374.3|15
1624952620000|2021-06-29 07:43:40|||||||||7
1624952650000|2021-06-29 07:44:10|||||||||11
1624952660000|2021-06-29 07:44:20|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|33
1624952670000|2021-06-29 07:44:30|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|10
1624952690000|2021-06-29 07:44:50|||||||||4
1624952700000|2021-06-29 07:45:00|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|5
1624952710000|2021-06-29 07:45:10|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.5|1374.5|5
1624952740000|2021-06-29 07:45:40|1375.7|1374.7|1375.6|1374.6|1375.7|1374.7|1375.6|1374.6|5
1624952750000|2021-06-29 07:45:50|||||||||2
1624952760000|2021-06-29 07:46:00|||||||||2
1624952770000|2021-06-29 07:46:10|||||||||3
1624952780000|2021-06-29 07:46:20|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|5
1624952800000|2021-06-29 07:46:40|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|13
1624952810000|2021-06-29 07:46:50|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|6
1624952820000|2021-06-29 07:47:00|1375.4|1374.4|1375.3|1374.3|1375.4|1374.4|1375.3|1374.3|2
1624952830000|2021-06-29 07:47:10|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1
1624952840000|2021-06-29 07:47:20|1375.3|1374.3|1375.2|1374.2|1375.3|1374.3|1375.2|1374.2|8
1624952850000|2021-06-29 07:47:30|||||||||8
1624952870000|2021-06-29 07:47:50|||||||||3
1624952880000|2021-06-29 07:48:00|1375.3|1374.3|1375.2|1374.2|1375.3|1374.3|1375.2|1374.2|4
1624952900000|2021-06-29 07:48:20|||||||||4
1624952910000|2021-06-29 07:48:30|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|9
1624952920000|2021-06-29 07:48:40|||||||||3
1624952930000|2021-06-29 07:48:50|1375|1374|1375|1374|1375|1374|1375|1374|37
1624952940000|2021-06-29 07:49:00|||||||||5
1624952950000|2021-06-29 07:49:10|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|17
1624952960000|2021-06-29 07:49:20|1375.2|1374.2|1375.1|1374.1|1375.2|1374.2|1375.1|1374.1|7
1624952970000|2021-06-29 07:49:30|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|3
1624952980000|2021-06-29 07:49:40|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|7
1624952990000|2021-06-29 07:49:50|||||||||2
1624953000000|2021-06-29 07:50:00|1375.2|1374.2|1375|1374|1375.2|1374.2|1375|1374|4
1624953010000|2021-06-29 07:50:10|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|4
1624953030000|2021-06-29 07:50:30|1375|1374|1375|1374|1375|1374|1375|1374|3
1624953040000|2021-06-29 07:50:40|||||||||1
1624953060000|2021-06-29 07:51:00|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|3
1624953090000|2021-06-29 07:51:30|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1
1624953100000|2021-06-29 07:51:40|1375.3|1374.3|1375.2|1374.2|1375.3|1374.3|1375.2|1374.2|16
1624953110000|2021-06-29 07:51:50|1375.3|1374.3|1375.2|1374.2|1375.3|1374.3|1375.2|1374.2|4
1624953120000|2021-06-29 07:52:00|||||||||1
1624953140000|2021-06-29 07:52:20|||||||||1
1624953150000|2021-06-29 07:52:30|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|2
1624953170000|2021-06-29 07:52:50|||||||||2
1624953180000|2021-06-29 07:53:00|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1
1624953190000|2021-06-29 07:53:10|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1
1624953200000|2021-06-29 07:53:20|1375.2|1374.2|1375.3|1374.3|1375.3|1374.3|1375.2|1374.2|9
1624953210000|2021-06-29 07:53:30|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|2
1624953220000|2021-06-29 07:53:40|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1
1624953240000|2021-06-29 07:54:00|1375.3|1374.3|1375.2|1374.2|1375.3|1374.3|1375.2|1374.2|3
1624953250000|2021-06-29 07:54:10|||||||||1
1624953260000|2021-06-29 07:54:20|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|3
1624953270000|2021-06-29 07:54:30|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1
1624953290000|2021-06-29 07:54:50|||||||||3
1624953300000|2021-06-29 07:55:00|1375.3|1374.3|1375.2|1374.2|1375.4|1374.4|1375.2|1374.2|4
1624953310000|2021-06-29 07:55:10|||||||||2
1624953320000|2021-06-29 07:55:20|1375.3|1374.3|1375.5|1374.5|1375.5|1374.5|1375.3|1374.3|3
1624953330000|2021-06-29 07:55:30|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1
1624953340000|2021-06-29 07:55:40|1375.5|1374.5|1375.6|1374.6|1375.6|1374.6|1375.5|1374.5|12
1624953350000|2021-06-29 07:55:50|||||||||1
1624953360000|2021-06-29 07:56:00|1375.5|1374.5|1375.6|1374.6|1375.6|1374.6|1375.5|1374.5|3
1624953370000|2021-06-29 07:56:10|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1
1624953380000|2021-06-29 07:56:20|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.5|1374.5|5
1624953390000|2021-06-29 07:56:30|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|2
1624953400000|2021-06-29 07:56:40|||||||||1
1624953410000|2021-06-29 07:56:50|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1
1624953420000|2021-06-29 07:57:00|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|5
1624953430000|2021-06-29 07:57:10|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|8
1624953440000|2021-06-29 07:57:20|||||||||3
1624953450000|2021-06-29 07:57:30|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|2
1624953460000|2021-06-29 07:57:40|1375.8|1374.8|1375.9|1374.9|1375.9|1374.9|1375.8|1374.8|7
1624953470000|2021-06-29 07:57:50|||||||||2
1624953480000|2021-06-29 07:58:00|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|2
1624953490000|2021-06-29 07:58:10|||||||||15
1624953500000|2021-06-29 07:58:20|||||||||1
1624953510000|2021-06-29 07:58:30|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|6
1624953520000|2021-06-29 07:58:40|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1
1624953530000|2021-06-29 07:58:50|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|3
1624953550000|2021-06-29 07:59:10|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1
1624953560000|2021-06-29 07:59:20|||||||||13
1624953570000|2021-06-29 07:59:30|1375.9|1374.9|1376|1375|1376|1375|1375.9|1374.9|21
1624953590000|2021-06-29 07:59:50|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1
1624953600000|2021-06-29 08:00:00|1375.9|1374.9|1376|1375|1376|1375|1375.9|1374.9|13
1624953620000|2021-06-29 08:00:20|||||||||2
1624953630000|2021-06-29 08:00:30|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|2
1624953640000|2021-06-29 08:00:40|1376|1375|1375.9|1374.9|1376|1375|1375.9|1374.9|2
1624953650000|2021-06-29 08:00:50|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|12
1624953660000|2021-06-29 08:01:00|1375.9|1374.9|1376.1|1375.1|1376.1|1375.1|1375.9|1374.9|30
1624953670000|2021-06-29 08:01:10|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|5
1624953680000|2021-06-29 08:01:20|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.1|1375.1|19
1624953690000|2021-06-29 08:01:30|1376.4|1375.4|1376.4|1375.4|1376.5|1375.5|1376.3|1375.3|19
1624953700000|2021-06-29 08:01:40|1376.3|1375.3|1376.2|1375.2|1376.3|1375.3|1376.2|1375.2|2
1624953710000|2021-06-29 08:01:50|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|2
1624953720000|2021-06-29 08:02:00|||||||||2
1624953740000|2021-06-29 08:02:20|||||||||1
1624953750000|2021-06-29 08:02:30|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|2
1624953760000|2021-06-29 08:02:40|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|4
1624953770000|2021-06-29 08:02:50|1376.2|1375.2|1376.1|1375.1|1376.2|1375.2|1376.1|1375.1|9
1624953780000|2021-06-29 08:03:00|1376|1375|1376|1375|1376.1|1375.1|1376|1375|20
1624953790000|2021-06-29 08:03:10|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1
1624953810000|2021-06-29 08:03:30|||||||||1
1624953820000|2021-06-29 08:03:40|1376|1375|1376|1375|1376|1375|1375.9|1374.9|8
1624953830000|2021-06-29 08:03:50|||||||||1
1624953840000|2021-06-29 08:04:00|1375.9|1374.9|1375.7|1374.7|1375.9|1374.9|1375.7|1374.7|8
1624953850000|2021-06-29 08:04:10|1375.8|1374.8|1375.7|1374.7|1375.8|1374.8|1375.7|1374.7|11
1624953860000|2021-06-29 08:04:20|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|2
1624953870000|2021-06-29 08:04:30|1375.9|1374.9|1375.8|1374.8|1375.9|1374.9|1375.8|1374.8|6
1624953880000|2021-06-29 08:04:40|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|2
1624953890000|2021-06-29 08:04:50|1375.6|1374.6|1375.4|1374.4|1375.6|1374.6|1375.4|1374.4|11
1624953900000|2021-06-29 08:05:00|1375.3|1374.3|1375.5|1374.5|1375.5|1374.5|1375.3|1374.3|3
1624953910000|2021-06-29 08:05:10|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|4
1624953920000|2021-06-29 08:05:20|1375.5|1374.5|1375.4|1374.4|1375.5|1374.5|1375.4|1374.4|4
1624953930000|2021-06-29 08:05:30|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|3
1624953940000|2021-06-29 08:05:40|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|2
1624953950000|2021-06-29 08:05:50|||||||||3
1624953960000|2021-06-29 08:06:00|1375.4|1374.4|1375.2|1374.2|1375.4|1374.4|1375.2|1374.2|10
1624953970000|2021-06-29 08:06:10|||||||||3
1624953980000|2021-06-29 08:06:20|1375.1|1374.1|1375|1374|1375.1|1374.1|1375|1374|3
1624953990000|2021-06-29 08:06:30|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|4
1624954000000|2021-06-29 08:06:40|1375|1374|1375.1|1374.1|1375.1|1374.1|1375|1374|6
1624954010000|2021-06-29 08:06:50|1375.2|1374.2|1375.1|1374.1|1375.2|1374.2|1375.1|1374.1|2
1624954020000|2021-06-29 08:07:00|1375|1374|1375|1374|1375|1374|1375|1374|3
1624954030000|2021-06-29 08:07:10|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|3
1624954040000|2021-06-29 08:07:20|1375|1374|1375|1374|1375|1374|1375|1374|4
1624954050000|2021-06-29 08:07:30|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|3
1624954060000|2021-06-29 08:07:40|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|5
1624954070000|2021-06-29 08:07:50|||||||||1
1624954080000|2021-06-29 08:08:00|1375.2|1374.2|1375.4|1374.4|1375.4|1374.4|1375.2|1374.2|2
1624954090000|2021-06-29 08:08:10|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|6
1624954100000|2021-06-29 08:08:20|1375.3|1374.3|1375.5|1374.5|1375.5|1374.5|1375.3|1374.3|9
1624954110000|2021-06-29 08:08:30|1375.6|1374.6|1375.7|1374.7|1375.7|1374.7|1375.6|1374.6|8
1624954120000|2021-06-29 08:08:40|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|4
1624954130000|2021-06-29 08:08:50|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|4
1624954140000|2021-06-29 08:09:00|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|29
1624954150000|2021-06-29 08:09:10|||||||||7
1624954160000|2021-06-29 08:09:20|1375.7|1374.7|1375.6|1374.6|1375.7|1374.7|1375.6|1374.6|10
1624954170000|2021-06-29 08:09:30|||||||||1
1624954180000|2021-06-29 08:09:40|1375.7|1374.7|1375.7|1374.7|1375.8|1374.8|1375.7|1374.7|12
1624954190000|2021-06-29 08:09:50|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1
1624954200000|2021-06-29 08:10:00|1375.7|1374.7|1375.6|1374.6|1375.7|1374.7|1375.6|1374.6|6
1624954210000|2021-06-29 08:10:10|1375.5|1374.5|1375.5|1374.5|1375.6|1374.6|1375.5|1374.5|18
1624954220000|2021-06-29 08:10:20|1375.6|1374.6|1375.5|1374.5|1375.6|1374.6|1375.5|1374.5|9
1624954230000|2021-06-29 08:10:30|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|7
1624954250000|2021-06-29 08:10:50|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1
1624954260000|2021-06-29 08:11:00|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|3
1624954270000|2021-06-29 08:11:10|1375.5|1374.5|1375.7|1374.7|1375.7|1374.7|1375.5|1374.5|5
1624954280000|2021-06-29 08:11:20|1375.6|1374.6|1375.7|1374.7|1375.7|1374.7|1375.6|1374.6|7
1624954290000|2021-06-29 08:11:30|1375.8|1374.8|1375.9|1374.9|1375.9|1374.9|1375.8|1374.8|21
1624954300000|2021-06-29 08:11:40|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1
1624954310000|2021-06-29 08:11:50|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|2
1624954320000|2021-06-29 08:12:00|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1
1624954330000|2021-06-29 08:12:10|1375.9|1374.9|1375.8|1374.8|1375.9|1374.9|1375.8|1374.8|23
1624954340000|2021-06-29 08:12:20|||||||||10
1624954350000|2021-06-29 08:12:30|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|4
1624954360000|2021-06-29 08:12:40|1375.8|1374.8|1375.7|1374.7|1375.8|1374.8|1375.7|1374.7|4
1624954370000|2021-06-29 08:12:50|||||||||4
1624954380000|2021-06-29 08:13:00|||||||||1
1624954390000|2021-06-29 08:13:10|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|3
1624954400000|2021-06-29 08:13:20|||||||||3
1624954420000|2021-06-29 08:13:40|1375.7|1374.7|1375.6|1374.6|1375.7|1374.7|1375.6|1374.6|8
1624954430000|2021-06-29 08:13:50|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1
1624954440000|2021-06-29 08:14:00|||||||||2
1624954450000|2021-06-29 08:14:10|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|6
1624954460000|2021-06-29 08:14:20|1375.7|1374.7|1375.6|1374.6|1375.7|1374.7|1375.6|1374.6|7
1624954470000|2021-06-29 08:14:30|1375.5|1374.5|1375.4|1374.4|1375.5|1374.5|1375.4|1374.4|3
1624954480000|2021-06-29 08:14:40|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1
1624954490000|2021-06-29 08:14:50|||||||||9
1624954500000|2021-06-29 08:15:00|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|5
1624954510000|2021-06-29 08:15:10|1374.9|1373.9|1375.1|1374.1|1375.1|1374.1|1374.9|1373.9|17
1624954520000|2021-06-29 08:15:20|1375|1374|1375.2|1374.2|1375.2|1374.2|1375|1374|14
1624954530000|2021-06-29 08:15:30|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|9
1624954540000|2021-06-29 08:15:40|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|4
1624954550000|2021-06-29 08:15:50|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1
1624954560000|2021-06-29 08:16:00|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|2
1624954570000|2021-06-29 08:16:10|1375.1|1374.1|1375|1374|1375.1|1374.1|1375|1374|6
1624954580000|2021-06-29 08:16:20|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|2
1624954590000|2021-06-29 08:16:30|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1
1624954610000|2021-06-29 08:16:50|||||||||1
1624954620000|2021-06-29 08:17:00|||||||||2
1624954640000|2021-06-29 08:17:20|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|5
1624954660000|2021-06-29 08:17:40|1375|1374|1375|1374|1375|1374|1375|1374|4
1624954670000|2021-06-29 08:17:50|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1
1624954680000|2021-06-29 08:18:00|1374.8|1373.8|1374.7|1373.7|1374.8|1373.8|1374.7|1373.7|9
1624954690000|2021-06-29 08:18:10|||||||||5
1624954700000|2021-06-29 08:18:20|||||||||1
1624954710000|2021-06-29 08:18:30|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|4
1624954740000|2021-06-29 08:19:00|1374.7|1373.7|1374.8|1373.8|1374.8|1373.8|1374.7|1373.7|3
1624954750000|2021-06-29 08:19:10|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|2
1624954760000|2021-06-29 08:19:20|1374.8|1373.8|1374.7|1373.7|1374.8|1373.8|1374.7|1373.7|5
1624954770000|2021-06-29 08:19:30|||||||||4
1624954780000|2021-06-29 08:19:40|||||||||1
1624954790000|2021-06-29 08:19:50|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|6
1624954810000|2021-06-29 08:20:10|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|5
1624954820000|2021-06-29 08:20:20|||||||||1
1624954830000|2021-06-29 08:20:30|1375|1374|1375.2|1374.2|1375.2|1374.2|1375|1374|15
1624954850000|2021-06-29 08:20:50|||||||||2
1624954860000|2021-06-29 08:21:00|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1
1624954870000|2021-06-29 08:21:10|1375.2|1374.2|1375.1|1374.1|1375.2|1374.2|1375.1|1374.1|2
1624954880000|2021-06-29 08:21:20|||||||||11
1624954890000|2021-06-29 08:21:30|1375|1374|1375|1374|1375|1374|1375|1374|1
1624954900000|2021-06-29 08:21:40|||||||||3
1624954910000|2021-06-29 08:21:50|1374.9|1373.9|1375.1|1374.1|1375.1|1374.1|1374.9|1373.9|3
1624954920000|2021-06-29 08:22:00|1375|1374|1375|1374|1375|1374|1375|1374|1
1624954930000|2021-06-29 08:22:10|||||||||2
1624954940000|2021-06-29 08:22:20|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|5
1624954950000|2021-06-29 08:22:30|||||||||1
1624954960000|2021-06-29 08:22:40|1375|1374|1375|1374|1375|1374|1375|1374|2
1624954970000|2021-06-29 08:22:50|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|3
1624954980000|2021-06-29 08:23:00|1375|1374|1374.9|1373.9|1375|1374|1374.9|1373.9|4
1624954990000|2021-06-29 08:23:10|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1
1624955010000|2021-06-29 08:23:30|1374.7|1373.7|1374.8|1373.8|1374.8|1373.8|1374.7|1373.7|5
1624955020000|2021-06-29 08:23:40|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1
1624955030000|2021-06-29 08:23:50|||||||||1
1624955040000|2021-06-29 08:24:00|||||||||2
1624955050000|2021-06-29 08:24:10|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1
1624955060000|2021-06-29 08:24:20|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|3
1624955080000|2021-06-29 08:24:40|1374.6|1373.6|1374.7|1373.7|1374.7|1373.7|1374.6|1373.6|1
1624955090000|2021-06-29 08:24:50|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|6
1624955100000|2021-06-29 08:25:00|1374.7|1373.7|1374.6|1373.6|1374.7|1373.7|1374.6|1373.6|9
1624955110000|2021-06-29 08:25:10|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|6
1624955120000|2021-06-29 08:25:20|||||||||1
1624955130000|2021-06-29 08:25:30|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|3
1624955140000|2021-06-29 08:25:40|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|4
1624955150000|2021-06-29 08:25:50|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|5
1624955160000|2021-06-29 08:26:00|1374.7|1373.7|1374.6|1373.6|1374.7|1373.7|1374.6|1373.6|3
1624955170000|2021-06-29 08:26:10|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1
1624955180000|2021-06-29 08:26:20|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|4
1624955190000|2021-06-29 08:26:30|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|4
1624955210000|2021-06-29 08:26:50|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1
1624955220000|2021-06-29 08:27:00|1374.6|1373.6|1374.5|1373.5|1374.6|1373.6|1374.5|1373.5|3
1624955230000|2021-06-29 08:27:10|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|4
1624955240000|2021-06-29 08:27:20|||||||||1
1624955250000|2021-06-29 08:27:30|||||||||1
1624955260000|2021-06-29 08:27:40|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|3
1624955270000|2021-06-29 08:27:50|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1
1624955280000|2021-06-29 08:28:00|1374.5|1373.5|1374.6|1373.6|1374.6|1373.6|1374.5|1373.5|2
1624955290000|2021-06-29 08:28:10|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|4
1624955300000|2021-06-29 08:28:20|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|3
1624955310000|2021-06-29 08:28:30|||||||||1
1624955320000|2021-06-29 08:28:40|||||||||2
1624955330000|2021-06-29 08:28:50|1374.5|1373.5|1374.4|1373.4|1374.5|1373.5|1374.4|1373.4|3
1624955340000|2021-06-29 08:29:00|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1
1624955350000|2021-06-29 08:29:10|1374.5|1373.5|1374.6|1373.6|1374.6|1373.6|1374.5|1373.5|5
1624955360000|2021-06-29 08:29:20|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|6
1624955370000|2021-06-29 08:29:30|1374.4|1373.4|1374.3|1373.3|1374.4|1373.4|1374.2|1373.2|21
1624955380000|2021-06-29 08:29:40|1374.2|1373.2|1374.3|1373.3|1374.3|1373.3|1374.2|1373.2|18
1624955390000|2021-06-29 08:29:50|1374.4|1373.4|1374.2|1373.2|1374.4|1373.4|1374.2|1373.2|3
1624955400000|2021-06-29 08:30:00|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|19
1624955410000|2021-06-29 08:30:10|1374|1373|1374.1|1373.1|1374.2|1373.2|1374|1373|30
1624955430000|2021-06-29 08:30:30|1374|1373|1374|1373|1374|1373|1374|1373|6
1624955440000|2021-06-29 08:30:40|||||||||1
1624955450000|2021-06-29 08:30:50|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|3
1624955460000|2021-06-29 08:31:00|1374|1373|1374|1373|1374|1373|1374|1373|2
1624955470000|2021-06-29 08:31:10|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|4
1624955480000|2021-06-29 08:31:20|1374|1373|1374.1|1373.1|1374.1|1373.1|1374|1373|5
1624955500000|2021-06-29 08:31:40|1374|1373|1374|1373|1374|1373|1374|1373|1
1624955510000|2021-06-29 08:31:50|1374.2|1373.2|1373.9|1372.9|1374.2|1373.2|1373.9|1372.9|7
1624955520000|2021-06-29 08:32:00|1373.8|1372.8|1373.8|1372.8|1373.9|1372.9|1373.8|1372.8|4
1624955530000|2021-06-29 08:32:10|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|7
1624955540000|2021-06-29 08:32:20|1374|1373|1374.1|1373.1|1374.1|1373.1|1374|1373|17
1624955550000|2021-06-29 08:32:30|1374|1373|1374.1|1373.1|1374.1|1373.1|1374|1373|7
1624955560000|2021-06-29 08:32:40|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|13
1624955570000|2021-06-29 08:32:50|1374.3|1373.3|1374.4|1373.4|1374.4|1373.4|1374.3|1373.3|19
1624955580000|2021-06-29 08:33:00|1374|1373|1374.1|1373.1|1374.1|1373.1|1374|1373|2
1624955590000|2021-06-29 08:33:10|1374|1373|1374|1373|1374|1373|1374|1373|1
1624955600000|2021-06-29 08:33:20|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1
1624955610000|2021-06-29 08:33:30|1374|1373|1374|1373|1374|1373|1374|1373|1
1624955620000|2021-06-29 08:33:40|1373.9|1372.9|1374|1373|1374|1373|1373.9|1372.9|5
1624955630000|2021-06-29 08:33:50|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|2
1624955640000|2021-06-29 08:34:00|1373.8|1372.8|1373.9|1372.9|1374|1373|1373.8|1372.8|4
1624955650000|2021-06-29 08:34:10|1374|1373|1374|1373|1374|1373|1374|1373|4
1624955660000|2021-06-29 08:34:20|||||||||1
1624955680000|2021-06-29 08:34:40|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|2
1624955690000|2021-06-29 08:34:50|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1624955700000|2021-06-29 08:35:00|||||||||2
1624955710000|2021-06-29 08:35:10|1374|1373|1374|1373|1374|1373|1374|1373|3
1624955720000|2021-06-29 08:35:20|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|6
1624955730000|2021-06-29 08:35:30|1373.9|1372.9|1373.8|1372.8|1373.9|1372.9|1373.8|1372.8|8
1624955740000|2021-06-29 08:35:40|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|8
1624955750000|2021-06-29 08:35:50|||||||||1
1624955760000|2021-06-29 08:36:00|1373.6|1372.6|1373.7|1372.7|1373.7|1372.7|1373.6|1372.6|12
1624955770000|2021-06-29 08:36:10|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1624955790000|2021-06-29 08:36:30|||||||||1
1624955800000|2021-06-29 08:36:40|1373.5|1372.5|1373.6|1372.6|1373.7|1372.7|1373.5|1372.5|251
1624955810000|2021-06-29 08:36:50|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|8
1624955820000|2021-06-29 08:37:00|1373.4|1372.4|1373.5|1372.5|1373.5|1372.5|1373.4|1372.4|14
1624955830000|2021-06-29 08:37:10|1373.4|1372.4|1373.3|1372.3|1373.4|1372.4|1373.3|1372.3|14
1624955840000|2021-06-29 08:37:20|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|15
1624955850000|2021-06-29 08:37:30|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|9
1624955860000|2021-06-29 08:37:40|1373.4|1372.4|1373.3|1372.3|1373.4|1372.4|1373.3|1372.3|3
1624955880000|2021-06-29 08:38:00|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|4
1624955890000|2021-06-29 08:38:10|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|2
1624955900000|2021-06-29 08:38:20|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|2
1624955910000|2021-06-29 08:38:30|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|2
1624955920000|2021-06-29 08:38:40|||||||||1
1624955940000|2021-06-29 08:39:00|||||||||1
1624955950000|2021-06-29 08:39:10|1373.2|1372.2|1373.3|1372.3|1373.3|1372.3|1373.2|1372.2|7
1624955960000|2021-06-29 08:39:20|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|2
1624955970000|2021-06-29 08:39:30|||||||||6
1624955980000|2021-06-29 08:39:40|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|4
1624955990000|2021-06-29 08:39:50|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|3
1624956010000|2021-06-29 08:40:10|||||||||6
1624956030000|2021-06-29 08:40:30|||||||||1
1624956050000|2021-06-29 08:40:50|||||||||2
1624956060000|2021-06-29 08:41:00|||||||||1
1624956070000|2021-06-29 08:41:10|1373|1372|1373|1372|1373|1372|1373|1372|0
1624956080000|2021-06-29 08:41:20|||||||||1
1624956090000|2021-06-29 08:41:30|1372.8|1371.8|1372.9|1371.9|1372.9|1371.9|1372.8|1371.8|21
1624956100000|2021-06-29 08:41:40|||||||||5
1624956110000|2021-06-29 08:41:50|||||||||2
1624956120000|2021-06-29 08:42:00|||||||||1
1624956150000|2021-06-29 08:42:30|1372.8|1371.8|1372.7|1371.7|1372.8|1371.8|1372.7|1371.7|19
1624956160000|2021-06-29 08:42:40|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|7
1624956170000|2021-06-29 08:42:50|||||||||4
1624956180000|2021-06-29 08:43:00|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1
1624956190000|2021-06-29 08:43:10|||||||||4
1624956200000|2021-06-29 08:43:20|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|3
1624956210000|2021-06-29 08:43:30|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|3
1624956240000|2021-06-29 08:44:00|1372.6|1371.6|1372.5|1371.5|1372.6|1371.6|1372.5|1371.5|2
1624956250000|2021-06-29 08:44:10|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|12
1624956270000|2021-06-29 08:44:30|||||||||9
1624956290000|2021-06-29 08:44:50|||||||||3
1624956300000|2021-06-29 08:45:00|1372.5|1371.5|1372.2|1371.2|1372.5|1371.5|1372.2|1371.2|140
1624956310000|2021-06-29 08:45:10|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|7
1624956320000|2021-06-29 08:45:20|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|8
1624956330000|2021-06-29 08:45:30|||||||||3
1624956350000|2021-06-29 08:45:50|||||||||35
1624956360000|2021-06-29 08:46:00|1372.1|1371.1|1371.9|1370.9|1372.1|1371.1|1371.9|1370.9|43
1624956370000|2021-06-29 08:46:10|||||||||25
1624956380000|2021-06-29 08:46:20|1371.8|1370.8|1371.7|1370.7|1371.8|1370.8|1371.7|1370.7|20
1624956390000|2021-06-29 08:46:30|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|19
1624956400000|2021-06-29 08:46:40|||||||||3
1624956420000|2021-06-29 08:47:00|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|4
1624956430000|2021-06-29 08:47:10|1371.6|1370.6|1371.7|1370.7|1371.7|1370.7|1371.6|1370.6|6
1624956440000|2021-06-29 08:47:20|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|7
1624956450000|2021-06-29 08:47:30|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|51
1624956470000|2021-06-29 08:47:50|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|8
1624956480000|2021-06-29 08:48:00|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|1
1624956490000|2021-06-29 08:48:10|||||||||17
1624956500000|2021-06-29 08:48:20|||||||||4
1624956510000|2021-06-29 08:48:30|||||||||8
1624956520000|2021-06-29 08:48:40|||||||||1
1624956530000|2021-06-29 08:48:50|||||||||7
1624956540000|2021-06-29 08:49:00|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1371.8|1370.8|16
1624956560000|2021-06-29 08:49:20|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|4
1624956570000|2021-06-29 08:49:30|1372|1371|1372|1371|1372|1371|1372|1371|4
1624956600000|2021-06-29 08:50:00|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|3
1624956620000|2021-06-29 08:50:20|1372.4|1371.4|1372.3|1371.3|1372.4|1371.4|1372.3|1371.3|3
1624956640000|2021-06-29 08:50:40|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|2
1624956650000|2021-06-29 08:50:50|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|4
1624956660000|2021-06-29 08:51:00|1372.4|1371.4|1372.3|1371.3|1372.4|1371.4|1372.3|1371.3|7
1624956670000|2021-06-29 08:51:10|1372.5|1371.5|1372.4|1371.4|1372.5|1371.5|1372.4|1371.4|7
1624956680000|2021-06-29 08:51:20|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|5
1624956700000|2021-06-29 08:51:40|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|2
1624956710000|2021-06-29 08:51:50|||||||||6
1624956750000|2021-06-29 08:52:30|1372.5|1371.5|1372.4|1371.4|1372.5|1371.5|1372.4|1371.4|5
1624956760000|2021-06-29 08:52:40|||||||||1
1624956770000|2021-06-29 08:52:50|||||||||5
1624956780000|2021-06-29 08:53:00|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|3
1624956790000|2021-06-29 08:53:10|||||||||3
1624956800000|2021-06-29 08:53:20|||||||||3
1624956820000|2021-06-29 08:53:40|||||||||3
1624956830000|2021-06-29 08:53:50|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|2
1624956840000|2021-06-29 08:54:00|1372.7|1371.7|1372.5|1371.5|1372.7|1371.7|1372.5|1371.5|3
1624956860000|2021-06-29 08:54:20|1372.7|1371.7|1372.8|1371.8|1372.8|1371.8|1372.7|1371.7|3
1624956870000|2021-06-29 08:54:30|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|6
1624956900000|2021-06-29 08:55:00|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|3
1624956910000|2021-06-29 08:55:10|1373|1372|1373|1372|1373|1372|1373|1372|3
1624956940000|2021-06-29 08:55:40|||||||||2
1624956960000|2021-06-29 08:56:00|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1
1624956990000|2021-06-29 08:56:30|||||||||1
1624957000000|2021-06-29 08:56:40|||||||||3
1624957040000|2021-06-29 08:57:20|1373|1372|1373|1372|1373|1372|1373|1372|5
1624957050000|2021-06-29 08:57:30|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|20
1624957070000|2021-06-29 08:57:50|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|5
1624957080000|2021-06-29 08:58:00|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1
1624957140000|2021-06-29 08:59:00|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|5
1624957150000|2021-06-29 08:59:10|1372.9|1371.9|1373|1372|1373|1372|1372.9|1371.9|3
1624957160000|2021-06-29 08:59:20|||||||||5
1624957170000|2021-06-29 08:59:30|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|4
1624957180000|2021-06-29 08:59:40|1373|1372|1373|1372|1373|1372|1373|1372|3
1624957190000|2021-06-29 08:59:50|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|3
1624957200000|2021-06-29 09:00:00|1373|1372|1373|1372|1373|1372|1373|1372|1
1624957220000|2021-06-29 09:00:20|||||||||1
1624957250000|2021-06-29 09:00:50|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|2
1624957260000|2021-06-29 09:01:00|||||||||1
1624957320000|2021-06-29 09:02:00|1373|1372|1373|1372|1373|1372|1373|1372|1
1624957330000|2021-06-29 09:02:10|||||||||1
1624957380000|2021-06-29 09:03:00|1372.9|1371.9|1372.7|1371.7|1372.9|1371.9|1372.7|1371.7|7
1624957440000|2021-06-29 09:04:00|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|2
1624957470000|2021-06-29 09:04:30|||||||||3
1624957500000|2021-06-29 09:05:00|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|5
1624957510000|2021-06-29 09:05:10|||||||||1
1624957540000|2021-06-29 09:05:40|||||||||2
1624957560000|2021-06-29 09:06:00|1373|1372|1373|1372|1373|1372|1373|1372|4
1624957590000|2021-06-29 09:06:30|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|2
1624957620000|2021-06-29 09:07:00|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1
1624957630000|2021-06-29 09:07:10|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1
1624957670000|2021-06-29 09:07:50|1372.8|1371.8|1372.7|1371.7|1372.8|1371.8|1372.7|1371.7|2
1624957680000|2021-06-29 09:08:00|||||||||1
1624957700000|2021-06-29 09:08:20|1372.9|1371.9|1373|1372|1373|1372|1372.9|1371.9|4
1624957730000|2021-06-29 09:08:50|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1
1624957740000|2021-06-29 09:09:00|||||||||1
1624957790000|2021-06-29 09:09:50|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1
1624957800000|2021-06-29 09:10:00|||||||||1
1624957820000|2021-06-29 09:10:20|1373|1372|1373|1372|1373|1372|1373|1372|1
1624957860000|2021-06-29 09:11:00|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1
1624957900000|2021-06-29 09:11:40|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|3
1624957910000|2021-06-29 09:11:50|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|2
1624957920000|2021-06-29 09:12:00|1372.6|1371.6|1372.7|1371.7|1372.7|1371.7|1372.6|1371.6|2
1624957940000|2021-06-29 09:12:20|||||||||1
1624957980000|2021-06-29 09:13:00|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1
1624958010000|2021-06-29 09:13:30|||||||||1
1624958040000|2021-06-29 09:14:00|1373|1372|1373|1372|1373|1372|1373|1372|2
1624958050000|2021-06-29 09:14:10|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|4
1624958070000|2021-06-29 09:14:30|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1
1624958100000|2021-06-29 09:15:00|1372.7|1371.7|1372.6|1371.6|1372.7|1371.7|1372.4|1371.4|61
1624958110000|2021-06-29 09:15:10|1372.7|1371.7|1372.8|1371.8|1372.8|1371.8|1372.7|1371.7|34
1624958130000|2021-06-29 09:15:30|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|34
1624958150000|2021-06-29 09:15:50|1373|1372|1373|1372|1373|1372|1373|1372|8
1624958160000|2021-06-29 09:16:00|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|5
1624958180000|2021-06-29 09:16:20|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|4
1624958220000|2021-06-29 09:17:00|||||||||5
1624958290000|2021-06-29 09:18:10|||||||||2
1624958300000|2021-06-29 09:18:20|1373.3|1372.3|1373.5|1372.5|1373.5|1372.5|1373.3|1372.3|7
1624958310000|2021-06-29 09:18:30|||||||||7
1624958330000|2021-06-29 09:18:50|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1
1624958340000|2021-06-29 09:19:00|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|0
1624958350000|2021-06-29 09:19:10|||||||||1
1624958360000|2021-06-29 09:19:20|||||||||2
1624958380000|2021-06-29 09:19:40|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|3
1624958400000|2021-06-29 09:20:00|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1624958430000|2021-06-29 09:20:30|||||||||1
1624958460000|2021-06-29 09:21:00|||||||||1
1624958470000|2021-06-29 09:21:10|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|2
1624958490000|2021-06-29 09:21:30|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|6
1624958510000|2021-06-29 09:21:50|1374|1373|1374|1373|1374|1373|1374|1373|2
1624958530000|2021-06-29 09:22:10|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|4
1624958540000|2021-06-29 09:22:20|||||||||3
1624958560000|2021-06-29 09:22:40|||||||||2
1624958570000|2021-06-29 09:22:50|||||||||5
1624958580000|2021-06-29 09:23:00|1374|1373|1374|1373|1374|1373|1374|1373|5
1624958590000|2021-06-29 09:23:10|||||||||6
1624958600000|2021-06-29 09:23:20|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|5
1624958610000|2021-06-29 09:23:30|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|3
1624958630000|2021-06-29 09:23:50|||||||||2
1624958640000|2021-06-29 09:24:00|1374|1373|1374|1373|1374|1373|1374|1373|1
1624958650000|2021-06-29 09:24:10|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|3
1624958670000|2021-06-29 09:24:30|||||||||1
1624958680000|2021-06-29 09:24:40|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|5
1624958690000|2021-06-29 09:24:50|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1
1624958700000|2021-06-29 09:25:00|||||||||1
1624958710000|2021-06-29 09:25:10|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1624958720000|2021-06-29 09:25:20|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|19
1624958740000|2021-06-29 09:25:40|||||||||1
1624958750000|2021-06-29 09:25:50|||||||||2
1624958760000|2021-06-29 09:26:00|||||||||1
1624958770000|2021-06-29 09:26:10|1374.2|1373.2|1374.3|1373.3|1374.3|1373.3|1374.2|1373.2|2
1624958790000|2021-06-29 09:26:30|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|2
1624958820000|2021-06-29 09:27:00|1374|1373|1374|1373|1374|1373|1374|1373|3
1624958830000|2021-06-29 09:27:10|1374.1|1373.1|1374.1|1373.1|1374.2|1373.2|1374.1|1373.1|17
1624958840000|2021-06-29 09:27:20|1374|1373|1374|1373|1374|1373|1374|1373|1
1624958860000|2021-06-29 09:27:40|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|2
1624958900000|2021-06-29 09:28:20|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1624958920000|2021-06-29 09:28:40|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|4
1624958940000|2021-06-29 09:29:00|||||||||7
1624958950000|2021-06-29 09:29:10|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|4
1624958960000|2021-06-29 09:29:20|||||||||4
1624958970000|2021-06-29 09:29:30|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|11
1624958980000|2021-06-29 09:29:40|||||||||3
1624958990000|2021-06-29 09:29:50|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|22
1624959000000|2021-06-29 09:30:00|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1624959010000|2021-06-29 09:30:10|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1
1624959050000|2021-06-29 09:30:50|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1624959060000|2021-06-29 09:31:00|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.3|1373.3|3
1624959080000|2021-06-29 09:31:20|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|14
1624959090000|2021-06-29 09:31:30|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|9
1624959120000|2021-06-29 09:32:00|1374|1373|1374|1373|1374|1373|1374|1373|1
1624959150000|2021-06-29 09:32:30|1374.1|1373.1|1374|1373|1374.1|1373.1|1374|1373|9
1624959170000|2021-06-29 09:32:50|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1
1624959190000|2021-06-29 09:33:10|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1624959230000|2021-06-29 09:33:50|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|4
1624959240000|2021-06-29 09:34:00|||||||||1
1624959250000|2021-06-29 09:34:10|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|5
1624959270000|2021-06-29 09:34:30|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1624959300000|2021-06-29 09:35:00|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|6
1624959350000|2021-06-29 09:35:50|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|8
1624959380000|2021-06-29 09:36:20|||||||||3
1624959390000|2021-06-29 09:36:30|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|8
1624959440000|2021-06-29 09:37:20|||||||||1
1624959450000|2021-06-29 09:37:30|||||||||3
1624959460000|2021-06-29 09:37:40|||||||||7
1624959470000|2021-06-29 09:37:50|||||||||3
1624959480000|2021-06-29 09:38:00|||||||||1
1624959530000|2021-06-29 09:38:50|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1
1624959540000|2021-06-29 09:39:00|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1624959580000|2021-06-29 09:39:40|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1
1624959600000|2021-06-29 09:40:00|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1
1624959670000|2021-06-29 09:41:10|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1624959680000|2021-06-29 09:41:20|||||||||1
1624959720000|2021-06-29 09:42:00|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1
1624959730000|2021-06-29 09:42:10|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1
1624959750000|2021-06-29 09:42:30|||||||||1
1624959790000|2021-06-29 09:43:10|||||||||1
1624959840000|2021-06-29 09:44:00|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|2
1624959860000|2021-06-29 09:44:20|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|2
1624959890000|2021-06-29 09:44:50|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|2
1624959900000|2021-06-29 09:45:00|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1
1624959910000|2021-06-29 09:45:10|1374.6|1373.6|1374.7|1373.7|1374.7|1373.7|1374.6|1373.6|5
1624959920000|2021-06-29 09:45:20|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|3
1624959930000|2021-06-29 09:45:30|||||||||2
1624960000000|2021-06-29 09:46:40|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1
1624960010000|2021-06-29 09:46:50|||||||||1
1624960020000|2021-06-29 09:47:00|||||||||1
1624960060000|2021-06-29 09:47:40|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1
1624960070000|2021-06-29 09:47:50|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|5
1624960080000|2021-06-29 09:48:00|||||||||6
1624960090000|2021-06-29 09:48:10|||||||||4
1624960100000|2021-06-29 09:48:20|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|4
1624960140000|2021-06-29 09:49:00|1374.5|1373.5|1374.4|1373.4|1374.5|1373.5|1374.4|1373.4|5
1624960160000|2021-06-29 09:49:20|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|2
1624960180000|2021-06-29 09:49:40|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1
1624960190000|2021-06-29 09:49:50|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|3
1624960200000|2021-06-29 09:50:00|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1
1624960210000|2021-06-29 09:50:10|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|2
1624960220000|2021-06-29 09:50:20|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|5
1624960230000|2021-06-29 09:50:30|||||||||13
1624960240000|2021-06-29 09:50:40|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|2
1624960250000|2021-06-29 09:50:50|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1624960270000|2021-06-29 09:51:10|1374.4|1373.4|1374.4|1373.4|1374.5|1373.5|1374.4|1373.4|8
1624960290000|2021-06-29 09:51:30|||||||||1
1624960300000|2021-06-29 09:51:40|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1624960330000|2021-06-29 09:52:10|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1
1624960350000|2021-06-29 09:52:30|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1
1624960390000|2021-06-29 09:53:10|||||||||1
1624960420000|2021-06-29 09:53:40|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|4
1624960450000|2021-06-29 09:54:10|||||||||1
1624960460000|2021-06-29 09:54:20|||||||||1
1624960480000|2021-06-29 09:54:40|||||||||2
1624960500000|2021-06-29 09:55:00|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1
1624960520000|2021-06-29 09:55:20|||||||||1
1624960530000|2021-06-29 09:55:30|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|0
1624960540000|2021-06-29 09:55:40|||||||||1
1624960550000|2021-06-29 09:55:50|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1
1624960600000|2021-06-29 09:56:40|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1
1624960680000|2021-06-29 09:58:00|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|2
1624960690000|2021-06-29 09:58:10|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|2
1624960710000|2021-06-29 09:58:30|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|3
1624960740000|2021-06-29 09:59:00|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|2
1624960770000|2021-06-29 09:59:30|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1
1624960800000|2021-06-29 10:00:00|1374.7|1373.7|1375.1|1374.1|1375.1|1374.1|1374.7|1373.7|12
1624960840000|2021-06-29 10:00:40|1375|1374|1375|1374|1375|1374|1375|1374|2
1624960850000|2021-06-29 10:00:50|||||||||1
1624960860000|2021-06-29 10:01:00|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1
1624960880000|2021-06-29 10:01:20|1375|1374|1375|1374|1375|1374|1375|1374|1
1624960890000|2021-06-29 10:01:30|||||||||4
1624960920000|2021-06-29 10:02:00|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1
1624960980000|2021-06-29 10:03:00|1375.3|1374.3|1375.2|1374.2|1375.3|1374.3|1375.2|1374.2|14
1624960990000|2021-06-29 10:03:10|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|6
1624961020000|2021-06-29 10:03:40|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|4
1624961040000|2021-06-29 10:04:00|||||||||1
1624961080000|2021-06-29 10:04:40|||||||||4
1624961100000|2021-06-29 10:05:00|1375|1374|1375|1374|1375|1374|1375|1374|4
1624961110000|2021-06-29 10:05:10|1374.9|1373.9|1374.8|1373.8|1374.9|1373.9|1374.8|1373.8|7
1624961140000|2021-06-29 10:05:40|||||||||3
1624961150000|2021-06-29 10:05:50|||||||||2
1624961170000|2021-06-29 10:06:10|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|4
1624961180000|2021-06-29 10:06:20|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1
1624961210000|2021-06-29 10:06:50|||||||||5
1624961220000|2021-06-29 10:07:00|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|3
1624961250000|2021-06-29 10:07:30|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|3
1624961300000|2021-06-29 10:08:20|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|4
1624961310000|2021-06-29 10:08:30|||||||||3
1624961340000|2021-06-29 10:09:00|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|12
1624961350000|2021-06-29 10:09:10|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|4
1624961360000|2021-06-29 10:09:20|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1
1624961380000|2021-06-29 10:09:40|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|4
1624961390000|2021-06-29 10:09:50|||||||||17
1624961400000|2021-06-29 10:10:00|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1624961420000|2021-06-29 10:10:20|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|20
1624961430000|2021-06-29 10:10:30|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1624961450000|2021-06-29 10:10:50|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|41
1624961460000|2021-06-29 10:11:00|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1
1624961500000|2021-06-29 10:11:40|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|6
1624961510000|2021-06-29 10:11:50|||||||||4
1624961540000|2021-06-29 10:12:20|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|5
1624961560000|2021-06-29 10:12:40|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|3
1624961580000|2021-06-29 10:13:00|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|6
1624961590000|2021-06-29 10:13:10|||||||||2
1624961640000|2021-06-29 10:14:00|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|2
1624961690000|2021-06-29 10:14:50|||||||||3
1624961700000|2021-06-29 10:15:00|||||||||1
1624961710000|2021-06-29 10:15:10|||||||||1
1624961720000|2021-06-29 10:15:20|||||||||11
1624961730000|2021-06-29 10:15:30|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1
1624961750000|2021-06-29 10:15:50|1374.6|1373.6|1374.5|1373.5|1374.6|1373.6|1374.5|1373.5|10
1624961760000|2021-06-29 10:16:00|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1
1624961770000|2021-06-29 10:16:10|||||||||2
1624961780000|2021-06-29 10:16:20|||||||||5
1624961830000|2021-06-29 10:17:10|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|3
1624961860000|2021-06-29 10:17:40|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|3
1624961870000|2021-06-29 10:17:50|1374.7|1373.7|1374.6|1373.6|1374.7|1373.7|1374.6|1373.6|9
1624961930000|2021-06-29 10:18:50|||||||||3
1624961950000|2021-06-29 10:19:10|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|4
1624961960000|2021-06-29 10:19:20|||||||||1
1624961970000|2021-06-29 10:19:30|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|2
1624961980000|2021-06-29 10:19:40|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1
1624962000000|2021-06-29 10:20:00|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|2
1624962010000|2021-06-29 10:20:10|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|0
1624962020000|2021-06-29 10:20:20|||||||||3
1624962030000|2021-06-29 10:20:30|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1
1624962050000|2021-06-29 10:20:50|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|4
1624962060000|2021-06-29 10:21:00|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|6
1624962080000|2021-06-29 10:21:20|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|5
1624962100000|2021-06-29 10:21:40|1374.4|1373.4|1374.2|1373.2|1374.4|1373.4|1374.2|1373.2|15
1624962110000|2021-06-29 10:21:50|||||||||4
1624962120000|2021-06-29 10:22:00|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|17
1624962130000|2021-06-29 10:22:10|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1624962140000|2021-06-29 10:22:20|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|2
1624962150000|2021-06-29 10:22:30|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|2
1624962170000|2021-06-29 10:22:50|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|6
1624962180000|2021-06-29 10:23:00|||||||||2
1624962190000|2021-06-29 10:23:10|1374|1373|1374|1373|1374|1373|1374|1373|4
1624962200000|2021-06-29 10:23:20|||||||||1
1624962220000|2021-06-29 10:23:40|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1
1624962240000|2021-06-29 10:24:00|||||||||1
1624962250000|2021-06-29 10:24:10|1374|1373|1374|1373|1374|1373|1374|1373|4
1624962260000|2021-06-29 10:24:20|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|3
1624962270000|2021-06-29 10:24:30|||||||||2
1624962280000|2021-06-29 10:24:40|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|3
1624962290000|2021-06-29 10:24:50|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1
1624962310000|2021-06-29 10:25:10|||||||||3
1624962330000|2021-06-29 10:25:30|||||||||1
1624962360000|2021-06-29 10:26:00|1374|1373|1374.1|1373.1|1374.1|1373.1|1374|1373|6
1624962390000|2021-06-29 10:26:30|1374.2|1373.2|1374.3|1373.3|1374.3|1373.3|1374.2|1373.2|3
1624962400000|2021-06-29 10:26:40|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|2
1624962420000|2021-06-29 10:27:00|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1624962430000|2021-06-29 10:27:10|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|5
1624962460000|2021-06-29 10:27:40|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1624962500000|2021-06-29 10:28:20|||||||||3
1624962510000|2021-06-29 10:28:30|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|2
1624962520000|2021-06-29 10:28:40|||||||||1
1624962530000|2021-06-29 10:28:50|||||||||1
1624962540000|2021-06-29 10:29:00|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|7
1624962550000|2021-06-29 10:29:10|||||||||1
1624962570000|2021-06-29 10:29:30|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|3
1624962610000|2021-06-29 10:30:10|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|4
1624962620000|2021-06-29 10:30:20|||||||||1
1624962640000|2021-06-29 10:30:40|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|3
1624962670000|2021-06-29 10:31:10|||||||||2
1624962690000|2021-06-29 10:31:30|||||||||4
1624962700000|2021-06-29 10:31:40|1374.1|1373.1|1374|1373|1374.1|1373.1|1374|1373|6
1624962740000|2021-06-29 10:32:20|1373.9|1372.9|1374|1373|1374|1373|1373.9|1372.9|7
1624962750000|2021-06-29 10:32:30|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|3
1624962770000|2021-06-29 10:32:50|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1624962790000|2021-06-29 10:33:10|||||||||1
1624962810000|2021-06-29 10:33:30|||||||||3
1624962830000|2021-06-29 10:33:50|||||||||1
1624962840000|2021-06-29 10:34:00|1373.7|1372.7|1373.8|1372.8|1373.8|1372.8|1373.7|1372.7|9
1624962850000|2021-06-29 10:34:10|||||||||1
1624962860000|2021-06-29 10:34:20|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|3
1624962870000|2021-06-29 10:34:30|1374|1373|1374|1373|1374|1373|1374|1373|3
1624962880000|2021-06-29 10:34:40|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|2
1624962890000|2021-06-29 10:34:50|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1624962910000|2021-06-29 10:35:10|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|2
1624962930000|2021-06-29 10:35:30|1374.3|1373.3|1374.4|1373.4|1374.4|1373.4|1374.3|1373.3|7
1624962940000|2021-06-29 10:35:40|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|11
1624962950000|2021-06-29 10:35:50|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|10
1624962960000|2021-06-29 10:36:00|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1
1624962990000|2021-06-29 10:36:30|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|4
1624963010000|2021-06-29 10:36:50|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|2
1624963020000|2021-06-29 10:37:00|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1
1624963030000|2021-06-29 10:37:10|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|2
1624963050000|2021-06-29 10:37:30|||||||||1
1624963060000|2021-06-29 10:37:40|||||||||2
1624963070000|2021-06-29 10:37:50|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|10
1624963080000|2021-06-29 10:38:00|||||||||2
1624963090000|2021-06-29 10:38:10|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|5
1624963140000|2021-06-29 10:39:00|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|14
1624963150000|2021-06-29 10:39:10|1374.3|1373.3|1374.4|1373.4|1374.4|1373.4|1374.3|1373.3|7
1624963160000|2021-06-29 10:39:20|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1624963170000|2021-06-29 10:39:30|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1
1624963190000|2021-06-29 10:39:50|||||||||4
1624963200000|2021-06-29 10:40:00|1374|1373|1373.9|1372.9|1374|1373|1373.9|1372.9|2
1624963210000|2021-06-29 10:40:10|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|7
1624963250000|2021-06-29 10:40:50|||||||||2
1624963260000|2021-06-29 10:41:00|||||||||3
1624963290000|2021-06-29 10:41:30|||||||||2
1624963320000|2021-06-29 10:42:00|1374.2|1373.2|1374.3|1373.3|1374.3|1373.3|1374.2|1373.2|2
1624963410000|2021-06-29 10:43:30|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1
1624963500000|2021-06-29 10:45:00|1374.7|1373.7|1374.6|1373.6|1374.7|1373.7|1374.6|1373.6|5
1624963530000|2021-06-29 10:45:30|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1
1624963540000|2021-06-29 10:45:40|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1
1624963560000|2021-06-29 10:46:00|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1
1624963570000|2021-06-29 10:46:10|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1
1624963620000|2021-06-29 10:47:00|||||||||1
1624963640000|2021-06-29 10:47:20|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|14
1624963650000|2021-06-29 10:47:30|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|2
1624963670000|2021-06-29 10:47:50|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1624963740000|2021-06-29 10:49:00|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|2
1624963750000|2021-06-29 10:49:10|||||||||1
1624963770000|2021-06-29 10:49:30|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1
1624963800000|2021-06-29 10:50:00|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|22
1624963830000|2021-06-29 10:50:30|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|2
1624963860000|2021-06-29 10:51:00|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|4
1624963900000|2021-06-29 10:51:40|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1624963910000|2021-06-29 10:51:50|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|2
1624963940000|2021-06-29 10:52:20|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1624963950000|2021-06-29 10:52:30|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1
1624963970000|2021-06-29 10:52:50|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1624963980000|2021-06-29 10:53:00|||||||||2
1624964000000|2021-06-29 10:53:20|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|2
1624964030000|2021-06-29 10:53:50|||||||||3
1624964060000|2021-06-29 10:54:20|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|2
1624964100000|2021-06-29 10:55:00|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1
1624964160000|2021-06-29 10:56:00|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|15
1624964210000|2021-06-29 10:56:50|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|2
1624964220000|2021-06-29 10:57:00|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1
1624964280000|2021-06-29 10:58:00|||||||||1
1624964290000|2021-06-29 10:58:10|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|3
1624964330000|2021-06-29 10:58:50|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|2
1624964340000|2021-06-29 10:59:00|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1
1624964390000|2021-06-29 10:59:50|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1
1624964400000|2021-06-29 11:00:00|1375.1|1374.1|1374.9|1373.9|1375.1|1374.1|1374.9|1373.9|6
1624964410000|2021-06-29 11:00:10|||||||||3
1624964440000|2021-06-29 11:00:40|1375|1374|1375|1374|1375|1374|1375|1374|4
1624964450000|2021-06-29 11:00:50|1374.9|1373.9|1374.7|1373.7|1374.9|1373.9|1374.7|1373.7|4
1624964460000|2021-06-29 11:01:00|1374.6|1373.6|1374.7|1373.7|1374.7|1373.7|1374.6|1373.6|5
1624964470000|2021-06-29 11:01:10|1374.8|1373.8|1374.9|1373.9|1374.9|1373.9|1374.8|1373.8|7
1624964480000|2021-06-29 11:01:20|||||||||3
1624964510000|2021-06-29 11:01:50|||||||||1
1624964520000|2021-06-29 11:02:00|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|3
1624964550000|2021-06-29 11:02:30|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1
1624964560000|2021-06-29 11:02:40|||||||||2
1624964580000|2021-06-29 11:03:00|||||||||1
1624964600000|2021-06-29 11:03:20|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|2
1624964620000|2021-06-29 11:03:40|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|4
1624964640000|2021-06-29 11:04:00|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|5
1624964690000|2021-06-29 11:04:50|||||||||4
1624964700000|2021-06-29 11:05:00|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|27
1624964710000|2021-06-29 11:05:10|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|2
1624964720000|2021-06-29 11:05:20|1375|1374|1375|1374|1375|1374|1375|1374|3
1624964750000|2021-06-29 11:05:50|||||||||1
1624964760000|2021-06-29 11:06:00|1375.1|1374.1|1375|1374|1375.1|1374.1|1375|1374|5
1624964780000|2021-06-29 11:06:20|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|3
1624964790000|2021-06-29 11:06:30|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|3
1624964810000|2021-06-29 11:06:50|||||||||2
1624964820000|2021-06-29 11:07:00|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|5
1624964840000|2021-06-29 11:07:20|||||||||2
1624964850000|2021-06-29 11:07:30|||||||||3
1624964870000|2021-06-29 11:07:50|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|3
1624964880000|2021-06-29 11:08:00|1374.6|1373.6|1374.5|1373.5|1374.6|1373.6|1374.5|1373.5|2
1624964920000|2021-06-29 11:08:40|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1
1624964930000|2021-06-29 11:08:50|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1624964940000|2021-06-29 11:09:00|1374.2|1373.2|1374.3|1373.3|1374.3|1373.3|1374.2|1373.2|2
1624964960000|2021-06-29 11:09:20|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|3
1624965000000|2021-06-29 11:10:00|||||||||1
1624965060000|2021-06-29 11:11:00|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1624965080000|2021-06-29 11:11:20|1374.3|1373.3|1374.4|1373.4|1374.4|1373.4|1374.3|1373.3|2
1624965110000|2021-06-29 11:11:50|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1624965120000|2021-06-29 11:12:00|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1624965130000|2021-06-29 11:12:10|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1624965140000|2021-06-29 11:12:20|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1624965180000|2021-06-29 11:13:00|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1624965240000|2021-06-29 11:14:00|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|2
1624965270000|2021-06-29 11:14:30|||||||||2
1624965280000|2021-06-29 11:14:40|||||||||1
1624965300000|2021-06-29 11:15:00|1374|1373|1374|1373|1374|1373|1374|1373|1
1624965350000|2021-06-29 11:15:50|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1624965360000|2021-06-29 11:16:00|||||||||1
1624965370000|2021-06-29 11:16:10|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1
1624965380000|2021-06-29 11:16:20|1374|1373|1374|1373|1374|1373|1374|1373|2
1624965420000|2021-06-29 11:17:00|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|2
1624965440000|2021-06-29 11:17:20|1374|1373|1374|1373|1374|1373|1374|1373|7
1624965460000|2021-06-29 11:17:40|||||||||1
1624965480000|2021-06-29 11:18:00|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1
1624965500000|2021-06-29 11:18:20|1374|1373|1374|1373|1374|1373|1374|1373|3
1624965510000|2021-06-29 11:18:30|||||||||1
1624965520000|2021-06-29 11:18:40|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|3
1624965530000|2021-06-29 11:18:50|||||||||1
1624965540000|2021-06-29 11:19:00|1373.8|1372.8|1374.1|1373.1|1374.1|1373.1|1373.8|1372.8|5
1624965550000|2021-06-29 11:19:10|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1
1624965560000|2021-06-29 11:19:20|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|2
1624965600000|2021-06-29 11:20:00|||||||||1
1624965620000|2021-06-29 11:20:20|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|3
1624965630000|2021-06-29 11:20:30|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|7
1624965660000|2021-06-29 11:21:00|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1624965680000|2021-06-29 11:21:20|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|3
1624965720000|2021-06-29 11:22:00|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|2
1624965730000|2021-06-29 11:22:10|||||||||3
1624965750000|2021-06-29 11:22:30|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1624965770000|2021-06-29 11:22:50|||||||||4
1624965780000|2021-06-29 11:23:00|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1
1624965790000|2021-06-29 11:23:10|1374|1373|1374|1373|1374|1373|1374|1373|1
1624965800000|2021-06-29 11:23:20|||||||||2
1624965830000|2021-06-29 11:23:50|||||||||4
1624965840000|2021-06-29 11:24:00|1373.9|1372.9|1374|1373|1374|1373|1373.9|1372.9|5
1624965900000|2021-06-29 11:25:00|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|2
1624965940000|2021-06-29 11:25:40|||||||||1
1624965960000|2021-06-29 11:26:00|||||||||1
1624965990000|2021-06-29 11:26:30|||||||||1
1624966020000|2021-06-29 11:27:00|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1624966030000|2021-06-29 11:27:10|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1624966080000|2021-06-29 11:28:00|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1
1624966090000|2021-06-29 11:28:10|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|2
1624966140000|2021-06-29 11:29:00|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1
1624966200000|2021-06-29 11:30:00|||||||||2
1624966220000|2021-06-29 11:30:20|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1624966260000|2021-06-29 11:31:00|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|3
1624966290000|2021-06-29 11:31:30|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|2
1624966310000|2021-06-29 11:31:50|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|2
1624966320000|2021-06-29 11:32:00|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1
1624966350000|2021-06-29 11:32:30|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1
1624966380000|2021-06-29 11:33:00|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1624966400000|2021-06-29 11:33:20|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|3
1624966440000|2021-06-29 11:34:00|||||||||1
1624966450000|2021-06-29 11:34:10|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|6
1624966460000|2021-06-29 11:34:20|||||||||8
1624966480000|2021-06-29 11:34:40|||||||||13
1624966500000|2021-06-29 11:35:00|1373.8|1372.8|1373.9|1372.9|1373.9|1372.9|1373.8|1372.8|20
1624966520000|2021-06-29 11:35:20|||||||||2
1624966530000|2021-06-29 11:35:30|||||||||1
1624966540000|2021-06-29 11:35:40|||||||||1
1624966560000|2021-06-29 11:36:00|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1624966570000|2021-06-29 11:36:10|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1
1624966580000|2021-06-29 11:36:20|||||||||2
1624966600000|2021-06-29 11:36:40|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|2
1624966610000|2021-06-29 11:36:50|||||||||3
1624966620000|2021-06-29 11:37:00|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1
1624966630000|2021-06-29 11:37:10|||||||||1
1624966680000|2021-06-29 11:38:00|1374|1373|1374|1373|1374|1373|1374|1373|1
1624966750000|2021-06-29 11:39:10|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|2
1624966860000|2021-06-29 11:41:00|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1624966870000|2021-06-29 11:41:10|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|15
1624966900000|2021-06-29 11:41:40|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|3
1624966910000|2021-06-29 11:41:50|1374|1373|1374|1373|1374|1373|1374|1373|6
1624966920000|2021-06-29 11:42:00|1373.8|1372.8|1373.9|1372.9|1373.9|1372.9|1373.8|1372.8|3
1624966950000|2021-06-29 11:42:30|||||||||1
1624966960000|2021-06-29 11:42:40|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|2
1624966980000|2021-06-29 11:43:00|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|30
1624967000000|2021-06-29 11:43:20|||||||||1
1624967030000|2021-06-29 11:43:50|||||||||3
1624967040000|2021-06-29 11:44:00|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|3
1624967070000|2021-06-29 11:44:30|||||||||3
1624967090000|2021-06-29 11:44:50|||||||||1
1624967100000|2021-06-29 11:45:00|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1624967110000|2021-06-29 11:45:10|||||||||11
1624967130000|2021-06-29 11:45:30|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|2
1624967140000|2021-06-29 11:45:40|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1
1624967150000|2021-06-29 11:45:50|||||||||11
1624967160000|2021-06-29 11:46:00|||||||||1
1624967170000|2021-06-29 11:46:10|||||||||2
1624967210000|2021-06-29 11:46:50|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|2
1624967230000|2021-06-29 11:47:10|||||||||2
1624967280000|2021-06-29 11:48:00|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1624967330000|2021-06-29 11:48:50|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1624967340000|2021-06-29 11:49:00|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1624967360000|2021-06-29 11:49:20|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1624967400000|2021-06-29 11:50:00|||||||||1
1624967430000|2021-06-29 11:50:30|1374|1373|1374|1373|1374|1373|1374|1373|2
1624967440000|2021-06-29 11:50:40|||||||||1
1624967450000|2021-06-29 11:50:50|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1624967460000|2021-06-29 11:51:00|||||||||1
1624967480000|2021-06-29 11:51:20|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1
1624967490000|2021-06-29 11:51:30|1373.9|1372.9|1373.8|1372.8|1373.9|1372.9|1373.8|1372.8|3
1624967510000|2021-06-29 11:51:50|||||||||1
1624967520000|2021-06-29 11:52:00|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1624967580000|2021-06-29 11:53:00|||||||||1
1624967640000|2021-06-29 11:54:00|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1624967660000|2021-06-29 11:54:20|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1624967690000|2021-06-29 11:54:50|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|6
1624967700000|2021-06-29 11:55:00|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1624967750000|2021-06-29 11:55:50|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|4
1624967760000|2021-06-29 11:56:00|1373.6|1372.6|1373.8|1372.8|1373.8|1372.8|1373.6|1372.6|11
1624967770000|2021-06-29 11:56:10|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1
1624967790000|2021-06-29 11:56:30|1374|1373|1374|1373|1374|1373|1374|1373|1
1624967800000|2021-06-29 11:56:40|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|4
1624967820000|2021-06-29 11:57:00|1374|1373|1374|1373|1374|1373|1374|1373|1
1624967830000|2021-06-29 11:57:10|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|2
1624967840000|2021-06-29 11:57:20|||||||||2
1624967850000|2021-06-29 11:57:30|||||||||4
1624967860000|2021-06-29 11:57:40|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|4
1624967880000|2021-06-29 11:58:00|1374|1373|1374|1373|1374|1373|1374|1373|7
1624967900000|2021-06-29 11:58:20|||||||||2
1624967910000|2021-06-29 11:58:30|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|2
1624967930000|2021-06-29 11:58:50|||||||||1
1624967940000|2021-06-29 11:59:00|1374|1373|1373.9|1372.9|1374|1373|1373.9|1372.9|2
1624967950000|2021-06-29 11:59:10|1374.1|1373.1|1374.2|1373.2|1374.2|1373.2|1374.1|1373.1|7
1624967960000|2021-06-29 11:59:20|||||||||1
1624967970000|2021-06-29 11:59:30|||||||||1
1624967990000|2021-06-29 11:59:50|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|3
1624968000000|2021-06-29 12:00:00|1373.9|1372.9|1374|1373|1374|1373|1373.9|1372.9|28
1624968020000|2021-06-29 12:00:20|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|43
1624968030000|2021-06-29 12:00:30|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|2
1624968040000|2021-06-29 12:00:40|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|5
1624968050000|2021-06-29 12:00:50|1373.5|1372.5|1373.6|1372.6|1373.6|1372.6|1373.5|1372.5|18
1624968060000|2021-06-29 12:01:00|||||||||1
1624968120000|2021-06-29 12:02:00|1373.5|1372.5|1373.6|1372.6|1373.6|1372.6|1373.5|1372.5|2
1624968160000|2021-06-29 12:02:40|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|13
1624968170000|2021-06-29 12:02:50|||||||||1
1624968180000|2021-06-29 12:03:00|1373.9|1372.9|1373.7|1372.7|1373.9|1372.9|1373.7|1372.7|2
1624968210000|2021-06-29 12:03:30|1374|1373|1374|1373|1374|1373|1374|1373|2
1624968220000|2021-06-29 12:03:40|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|2
1624968240000|2021-06-29 12:04:00|1373.8|1372.8|1374|1373|1374|1373|1373.8|1372.8|3
1624968250000|2021-06-29 12:04:10|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|3
1624968300000|2021-06-29 12:05:00|1374|1373|1374|1373|1374|1373|1374|1373|1
1624968310000|2021-06-29 12:05:10|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1
1624968320000|2021-06-29 12:05:20|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|3
1624968330000|2021-06-29 12:05:30|||||||||2
1624968360000|2021-06-29 12:06:00|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|2
1624968370000|2021-06-29 12:06:10|||||||||2
1624968420000|2021-06-29 12:07:00|1374|1373|1374|1373|1374|1373|1374|1373|1
1624968480000|2021-06-29 12:08:00|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|6
1624968490000|2021-06-29 12:08:10|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1624968500000|2021-06-29 12:08:20|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|14
1624968510000|2021-06-29 12:08:30|||||||||12
1624968520000|2021-06-29 12:08:40|||||||||2
1624968530000|2021-06-29 12:08:50|||||||||1
1624968540000|2021-06-29 12:09:00|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|3
1624968550000|2021-06-29 12:09:10|||||||||8
1624968620000|2021-06-29 12:10:20|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|3
1624968660000|2021-06-29 12:11:00|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|7
1624968770000|2021-06-29 12:12:50|1374|1373|1374|1373|1374|1373|1374|1373|1
1624968800000|2021-06-29 12:13:20|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1
1624968840000|2021-06-29 12:14:00|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|6
1624968880000|2021-06-29 12:14:40|||||||||4
1624968890000|2021-06-29 12:14:50|1374.4|1373.4|1374.3|1373.3|1374.4|1373.4|1374.3|1373.3|2
1624968900000|2021-06-29 12:15:00|||||||||2
1624968910000|2021-06-29 12:15:10|1374.5|1373.5|1374.4|1373.4|1374.5|1373.5|1374.4|1373.4|3
1624968920000|2021-06-29 12:15:20|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|5
1624968930000|2021-06-29 12:15:30|||||||||2
1624968950000|2021-06-29 12:15:50|1374.5|1373.5|1374.7|1373.7|1374.8|1373.8|1374.5|1373.5|254
1624968960000|2021-06-29 12:16:00|||||||||1
1624968970000|2021-06-29 12:16:10|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|20
1624968980000|2021-06-29 12:16:20|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|4
1624969020000|2021-06-29 12:17:00|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|12
1624969040000|2021-06-29 12:17:20|||||||||1
1624969050000|2021-06-29 12:17:30|||||||||2
1624969090000|2021-06-29 12:18:10|||||||||3
1624969110000|2021-06-29 12:18:30|1375|1374|1375|1374|1375|1374|1375|1374|9
1624969120000|2021-06-29 12:18:40|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|7
1624969140000|2021-06-29 12:19:00|1375|1374|1375.1|1374.1|1375.1|1374.1|1375|1374|3
1624969150000|2021-06-29 12:19:10|||||||||10
1624969160000|2021-06-29 12:19:20|1375|1374|1375|1374|1375|1374|1375|1374|27
1624969170000|2021-06-29 12:19:30|||||||||12
1624969190000|2021-06-29 12:19:50|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1
1624969200000|2021-06-29 12:20:00|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|4
1624969230000|2021-06-29 12:20:30|1375.1|1374.1|1375.2|1374.2|1375.2|1374.2|1375.1|1374.1|2
1624969240000|2021-06-29 12:20:40|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|4
1624969250000|2021-06-29 12:20:50|||||||||1
1624969260000|2021-06-29 12:21:00|||||||||2
1624969270000|2021-06-29 12:21:10|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|3
1624969280000|2021-06-29 12:21:20|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|6
1624969290000|2021-06-29 12:21:30|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|36
1624969300000|2021-06-29 12:21:40|||||||||25
1624969310000|2021-06-29 12:21:50|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|22
1624969320000|2021-06-29 12:22:00|||||||||3
1624969330000|2021-06-29 12:22:10|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|4
1624969340000|2021-06-29 12:22:20|1375.4|1374.4|1375.3|1374.3|1375.4|1374.4|1375.3|1374.3|17
1624969350000|2021-06-29 12:22:30|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|6
1624969360000|2021-06-29 12:22:40|||||||||4
1624969370000|2021-06-29 12:22:50|1375.3|1374.3|1375.2|1374.2|1375.3|1374.3|1375.2|1374.2|9
1624969380000|2021-06-29 12:23:00|1375.1|1374.1|1375.2|1374.2|1375.2|1374.2|1375.1|1374.1|4
1624969390000|2021-06-29 12:23:10|1375|1374|1375|1374|1375|1374|1375|1374|3
1624969410000|2021-06-29 12:23:30|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|5
1624969440000|2021-06-29 12:24:00|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.7|1373.7|8
1624969450000|2021-06-29 12:24:10|||||||||5
1624969470000|2021-06-29 12:24:30|1374.9|1373.9|1375.3|1374.3|1375.3|1374.3|1374.9|1373.9|128
1624969480000|2021-06-29 12:24:40|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|2
1624969500000|2021-06-29 12:25:00|1375|1374|1375|1374|1375|1374|1375|1374|2
1624969510000|2021-06-29 12:25:10|||||||||2
1624969530000|2021-06-29 12:25:30|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|3
1624969550000|2021-06-29 12:25:50|1375.2|1374.2|1375.2|1374.2|1375.3|1374.3|1375.2|1374.2|5
1624969560000|2021-06-29 12:26:00|1375.1|1374.1|1375|1374|1375.1|1374.1|1375|1374|8
1624969570000|2021-06-29 12:26:10|||||||||4
1624969590000|2021-06-29 12:26:30|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|2
1624969610000|2021-06-29 12:26:50|1374.8|1373.8|1374.7|1373.7|1374.8|1373.8|1374.7|1373.7|5
1624969620000|2021-06-29 12:27:00|1374.8|1373.8|1374.7|1373.7|1374.8|1373.8|1374.7|1373.7|4
1624969630000|2021-06-29 12:27:10|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|3
1624969640000|2021-06-29 12:27:20|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|2
1624969650000|2021-06-29 12:27:30|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|2
1624969670000|2021-06-29 12:27:50|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|2
1624969680000|2021-06-29 12:28:00|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.6|1373.6|3
1624969690000|2021-06-29 12:28:10|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1
1624969700000|2021-06-29 12:28:20|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1
1624969720000|2021-06-29 12:28:40|1374.7|1373.7|1374.8|1373.8|1374.8|1373.8|1374.7|1373.7|1
1624969730000|2021-06-29 12:28:50|||||||||1
1624969740000|2021-06-29 12:29:00|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|3
1624969750000|2021-06-29 12:29:10|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|7
1624969770000|2021-06-29 12:29:30|1375|1374|1374.9|1373.9|1375|1374|1374.9|1373.9|2
1624969780000|2021-06-29 12:29:40|||||||||1
1624969790000|2021-06-29 12:29:50|1375|1374|1375|1374|1375|1374|1375|1374|3
1624969800000|2021-06-29 12:30:00|||||||||1
1624969810000|2021-06-29 12:30:10|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|14
1624969830000|2021-06-29 12:30:30|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|2
1624969840000|2021-06-29 12:30:40|||||||||1
1624969850000|2021-06-29 12:30:50|||||||||1
1624969860000|2021-06-29 12:31:00|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|5
1624969880000|2021-06-29 12:31:20|||||||||2
1624969890000|2021-06-29 12:31:30|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|3
1624969900000|2021-06-29 12:31:40|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|2
1624969920000|2021-06-29 12:32:00|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|2
1624969940000|2021-06-29 12:32:20|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|2
1624969950000|2021-06-29 12:32:30|||||||||1
1624969960000|2021-06-29 12:32:40|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|2
1624969980000|2021-06-29 12:33:00|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1
1624970020000|2021-06-29 12:33:40|||||||||2
1624970040000|2021-06-29 12:34:00|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|5
1624970070000|2021-06-29 12:34:30|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1
1624970100000|2021-06-29 12:35:00|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|3
1624970120000|2021-06-29 12:35:20|||||||||4
1624970130000|2021-06-29 12:35:30|1374.4|1373.4|1374.3|1373.3|1374.4|1373.4|1374.3|1373.3|12
1624970140000|2021-06-29 12:35:40|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|7
1624970150000|2021-06-29 12:35:50|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|3
1624970160000|2021-06-29 12:36:00|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1
1624970190000|2021-06-29 12:36:30|||||||||1
1624970210000|2021-06-29 12:36:50|1374.5|1373.5|1374.4|1373.4|1374.5|1373.5|1374.4|1373.4|26
1624970220000|2021-06-29 12:37:00|1374.3|1373.3|1374.5|1373.5|1374.5|1373.5|1374.3|1373.3|6
1624970230000|2021-06-29 12:37:10|||||||||2
1624970240000|2021-06-29 12:37:20|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|2
1624970270000|2021-06-29 12:37:50|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|4
1624970280000|2021-06-29 12:38:00|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|7
1624970300000|2021-06-29 12:38:20|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|5
1624970310000|2021-06-29 12:38:30|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|4
1624970340000|2021-06-29 12:39:00|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|4
1624970350000|2021-06-29 12:39:10|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|6
1624970360000|2021-06-29 12:39:20|||||||||3
1624970390000|2021-06-29 12:39:50|||||||||4
1624970400000|2021-06-29 12:40:00|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1
1624970410000|2021-06-29 12:40:10|||||||||1
1624970430000|2021-06-29 12:40:30|||||||||2
1624970440000|2021-06-29 12:40:40|||||||||1
1624970450000|2021-06-29 12:40:50|||||||||5
1624970460000|2021-06-29 12:41:00|||||||||1
1624970470000|2021-06-29 12:41:10|1374|1373|1374|1373|1374|1373|1374|1373|12
1624970480000|2021-06-29 12:41:20|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|6
1624970490000|2021-06-29 12:41:30|||||||||3
1624970510000|2021-06-29 12:41:50|1374|1373|1374|1373|1374|1373|1374|1373|2
1624970520000|2021-06-29 12:42:00|||||||||1
1624970530000|2021-06-29 12:42:10|||||||||1
1624970540000|2021-06-29 12:42:20|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|2
1624970550000|2021-06-29 12:42:30|||||||||1
1624970570000|2021-06-29 12:42:50|||||||||3
1624970580000|2021-06-29 12:43:00|||||||||3
1624970590000|2021-06-29 12:43:10|1374|1373|1373.8|1372.8|1374|1373|1373.8|1372.8|9
1624970620000|2021-06-29 12:43:40|||||||||2
1624970630000|2021-06-29 12:43:50|||||||||1
1624970640000|2021-06-29 12:44:00|||||||||9
1624970660000|2021-06-29 12:44:20|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|13
1624970670000|2021-06-29 12:44:30|||||||||1
1624970700000|2021-06-29 12:45:00|||||||||1
1624970710000|2021-06-29 12:45:10|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|10
1624970730000|2021-06-29 12:45:30|||||||||3
1624970740000|2021-06-29 12:45:40|||||||||3
1624970750000|2021-06-29 12:45:50|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1
1624970760000|2021-06-29 12:46:00|||||||||7
1624970770000|2021-06-29 12:46:10|1374|1373|1374.1|1373.1|1374.1|1373.1|1374|1373|6
1624970790000|2021-06-29 12:46:30|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1624970800000|2021-06-29 12:46:40|||||||||7
1624970820000|2021-06-29 12:47:00|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|15
1624970840000|2021-06-29 12:47:20|1374|1373|1374|1373|1374|1373|1374|1373|1
1624970850000|2021-06-29 12:47:30|1374.1|1373.1|1374.2|1373.2|1374.2|1373.2|1374|1373|18
1624970860000|2021-06-29 12:47:40|||||||||1
1624970880000|2021-06-29 12:48:00|1374.1|1373.1|1374|1373|1374.1|1373.1|1374|1373|6
1624970930000|2021-06-29 12:48:50|||||||||1
1624970940000|2021-06-29 12:49:00|||||||||1
1624970960000|2021-06-29 12:49:20|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|0
1624970970000|2021-06-29 12:49:30|||||||||12
1624970990000|2021-06-29 12:49:50|1374|1373|1374|1373|1374|1373|1374|1373|3
1624971000000|2021-06-29 12:50:00|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|8
1624971010000|2021-06-29 12:50:10|1374|1373|1374|1373|1374|1373|1374|1373|1
1624971020000|2021-06-29 12:50:20|||||||||21
1624971030000|2021-06-29 12:50:30|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|16
1624971040000|2021-06-29 12:50:40|1374|1373|1374|1373|1374|1373|1374|1373|1
1624971050000|2021-06-29 12:50:50|||||||||2
1624971060000|2021-06-29 12:51:00|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|8
1624971070000|2021-06-29 12:51:10|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|5
1624971080000|2021-06-29 12:51:20|||||||||5
1624971100000|2021-06-29 12:51:40|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|3
1624971110000|2021-06-29 12:51:50|||||||||15
1624971120000|2021-06-29 12:52:00|||||||||2
1624971130000|2021-06-29 12:52:10|||||||||3
1624971140000|2021-06-29 12:52:20|||||||||1
1624971150000|2021-06-29 12:52:30|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1624971170000|2021-06-29 12:52:50|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|8
1624971180000|2021-06-29 12:53:00|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|8
1624971190000|2021-06-29 12:53:10|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|12
1624971200000|2021-06-29 12:53:20|1374|1373|1374|1373|1374|1373|1374|1373|13
1624971230000|2021-06-29 12:53:50|||||||||1
1624971240000|2021-06-29 12:54:00|1373.9|1372.9|1374.1|1373.1|1374.1|1373.1|1373.9|1372.9|17
1624971260000|2021-06-29 12:54:20|1374.2|1373.2|1374.3|1373.3|1374.3|1373.3|1374.2|1373.2|101
1624971280000|2021-06-29 12:54:40|1374.4|1373.4|1374.5|1373.5|1374.5|1373.5|1374.4|1373.4|48
1624971300000|2021-06-29 12:55:00|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|16
1624971310000|2021-06-29 12:55:10|||||||||33
1624971320000|2021-06-29 12:55:20|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1624971330000|2021-06-29 12:55:30|1374.2|1373.2|1374.1|1373.1|1374.2|1373.2|1374.1|1373.1|38
1624971340000|2021-06-29 12:55:40|||||||||4
1624971360000|2021-06-29 12:56:00|1374.2|1373.2|1374.1|1373.1|1374.2|1373.2|1374.1|1373.1|2
1624971390000|2021-06-29 12:56:30|1374|1373|1374|1373|1374|1373|1374|1373|1
1624971400000|2021-06-29 12:56:40|||||||||1
1624971410000|2021-06-29 12:56:50|||||||||5
1624971420000|2021-06-29 12:57:00|1373.9|1372.9|1373.8|1372.8|1373.9|1372.9|1373.8|1372.8|117
1624971430000|2021-06-29 12:57:10|1374|1373|1374|1373|1374|1373|1374|1373|3
1624971440000|2021-06-29 12:57:20|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|3
1624971450000|2021-06-29 12:57:30|1374.2|1373.2|1374.3|1373.3|1374.3|1373.3|1374.2|1373.2|5
1624971460000|2021-06-29 12:57:40|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|3
1624971470000|2021-06-29 12:57:50|||||||||2
1624971480000|2021-06-29 12:58:00|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|3
1624971490000|2021-06-29 12:58:10|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|3
1624971500000|2021-06-29 12:58:20|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|55
1624971510000|2021-06-29 12:58:30|||||||||15
1624971520000|2021-06-29 12:58:40|||||||||33
1624971530000|2021-06-29 12:58:50|||||||||9
1624971540000|2021-06-29 12:59:00|||||||||3
1624971550000|2021-06-29 12:59:10|1374.4|1373.4|1374.3|1373.3|1374.4|1373.4|1374.2|1373.2|9
1624971560000|2021-06-29 12:59:20|||||||||4
1624971570000|2021-06-29 12:59:30|1374.4|1373.4|1374.5|1373.5|1374.5|1373.5|1374.4|1373.4|12
1624971590000|2021-06-29 12:59:50|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|2
1624971600000|2021-06-29 13:00:00|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.7|1373.7|20
1624971610000|2021-06-29 13:00:10|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1
1624971650000|2021-06-29 13:00:50|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|7
1624971660000|2021-06-29 13:01:00|1374.5|1373.5|1374.6|1373.6|1374.6|1373.6|1374.5|1373.5|2
1624971670000|2021-06-29 13:01:10|1374.8|1373.8|1374.7|1373.7|1374.8|1373.8|1374.7|1373.7|7
1624971690000|2021-06-29 13:01:30|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|33
1624971700000|2021-06-29 13:01:40|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1
1624971720000|2021-06-29 13:02:00|||||||||2
1624971730000|2021-06-29 13:02:10|1374.8|1373.8|1374.9|1373.9|1374.9|1373.9|1374.8|1373.8|9
1624971750000|2021-06-29 13:02:30|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1
1624971770000|2021-06-29 13:02:50|||||||||1
1624971780000|2021-06-29 13:03:00|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1
1624971790000|2021-06-29 13:03:10|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1
1624971800000|2021-06-29 13:03:20|||||||||3
1624971810000|2021-06-29 13:03:30|||||||||6
1624971820000|2021-06-29 13:03:40|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|2
1624971830000|2021-06-29 13:03:50|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|4
1624971840000|2021-06-29 13:04:00|1374.7|1373.7|1374.6|1373.6|1374.7|1373.7|1374.6|1373.6|4
1624971850000|2021-06-29 13:04:10|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|2
1624971860000|2021-06-29 13:04:20|||||||||1
1624971870000|2021-06-29 13:04:30|||||||||5
1624971890000|2021-06-29 13:04:50|||||||||3
1624971900000|2021-06-29 13:05:00|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|2
1624971920000|2021-06-29 13:05:20|||||||||5
1624971930000|2021-06-29 13:05:30|1374.5|1373.5|1374.5|1373.5|1374.6|1373.6|1374.5|1373.5|8
1624971950000|2021-06-29 13:05:50|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|2
1624971960000|2021-06-29 13:06:00|1374.5|1373.5|1374.6|1373.6|1374.6|1373.6|1374.5|1373.5|4
1624971990000|2021-06-29 13:06:30|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1624972000000|2021-06-29 13:06:40|||||||||7
1624972010000|2021-06-29 13:06:50|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|2
1624972020000|2021-06-29 13:07:00|||||||||11
1624972040000|2021-06-29 13:07:20|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1
1624972060000|2021-06-29 13:07:40|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|7
1624972070000|2021-06-29 13:07:50|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|4
1624972080000|2021-06-29 13:08:00|1374|1373|1374|1373|1374|1373|1374|1373|2
1624972090000|2021-06-29 13:08:10|1374.1|1373.1|1374.2|1373.2|1374.2|1373.2|1374.1|1373.1|2
1624972100000|2021-06-29 13:08:20|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|5
1624972140000|2021-06-29 13:09:00|||||||||10
1624972150000|2021-06-29 13:09:10|||||||||1
1624972170000|2021-06-29 13:09:30|1374.2|1373.2|1374.1|1373.1|1374.2|1373.2|1374.1|1373.1|3
1624972200000|2021-06-29 13:10:00|1374|1373|1374|1373|1374|1373|1374|1373|4
1624972210000|2021-06-29 13:10:10|||||||||4
1624972230000|2021-06-29 13:10:30|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|6
1624972260000|2021-06-29 13:11:00|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|3
1624972270000|2021-06-29 13:11:10|||||||||1
1624972280000|2021-06-29 13:11:20|||||||||2
1624972310000|2021-06-29 13:11:50|1374.1|1373.1|1374.2|1373.2|1374.2|1373.2|1374.1|1373.1|16
1624972320000|2021-06-29 13:12:00|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|4
1624972330000|2021-06-29 13:12:10|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|3
1624972350000|2021-06-29 13:12:30|||||||||1
1624972360000|2021-06-29 13:12:40|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|2
1624972370000|2021-06-29 13:12:50|1374|1373|1374|1373|1374|1373|1374|1373|1
1624972380000|2021-06-29 13:13:00|1374.1|1373.1|1374|1373|1374.1|1373.1|1374|1373|11
1624972390000|2021-06-29 13:13:10|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|3
1624972400000|2021-06-29 13:13:20|||||||||8
1624972410000|2021-06-29 13:13:30|1373.8|1372.8|1374|1373|1374|1373|1373.8|1372.8|27
1624972420000|2021-06-29 13:13:40|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1
1624972440000|2021-06-29 13:14:00|||||||||3
1624972450000|2021-06-29 13:14:10|||||||||5
1624972460000|2021-06-29 13:14:20|||||||||1
1624972470000|2021-06-29 13:14:30|||||||||1
1624972510000|2021-06-29 13:15:10|||||||||2
1624972520000|2021-06-29 13:15:20|1374.2|1373.2|1374.3|1373.3|1374.3|1373.3|1374.2|1373.2|15
1624972530000|2021-06-29 13:15:30|1374.4|1373.4|1374.6|1373.6|1374.6|1373.6|1374.4|1373.4|22
1624972540000|2021-06-29 13:15:40|||||||||9
1624972550000|2021-06-29 13:15:50|||||||||10
1624972560000|2021-06-29 13:16:00|||||||||7
1624972570000|2021-06-29 13:16:10|1374.7|1373.7|1374.6|1373.6|1374.7|1373.7|1374.6|1373.6|6
1624972580000|2021-06-29 13:16:20|||||||||5
1624972610000|2021-06-29 13:16:50|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.4|1373.4|7
1624972620000|2021-06-29 13:17:00|||||||||1
1624972630000|2021-06-29 13:17:10|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|3
1624972650000|2021-06-29 13:17:30|||||||||1
1624972680000|2021-06-29 13:18:00|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1
1624972700000|2021-06-29 13:18:20|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1
1624972710000|2021-06-29 13:18:30|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|2
1624972740000|2021-06-29 13:19:00|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|14
1624972750000|2021-06-29 13:19:10|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|8
1624972760000|2021-06-29 13:19:20|||||||||1
1624972770000|2021-06-29 13:19:30|||||||||1
1624972780000|2021-06-29 13:19:40|||||||||1
1624972790000|2021-06-29 13:19:50|||||||||18
1624972800000|2021-06-29 13:20:00|1374.8|1373.8|1374.6|1373.6|1374.8|1373.8|1374.6|1373.6|16
1624972840000|2021-06-29 13:20:40|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1
1624972850000|2021-06-29 13:20:50|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|10
1624972860000|2021-06-29 13:21:00|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|4
1624972870000|2021-06-29 13:21:10|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|3
1624972880000|2021-06-29 13:21:20|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1
1624972890000|2021-06-29 13:21:30|||||||||3
1624972900000|2021-06-29 13:21:40|||||||||1
1624972910000|2021-06-29 13:21:50|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|3
1624972920000|2021-06-29 13:22:00|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|3
1624972930000|2021-06-29 13:22:10|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1
1624972950000|2021-06-29 13:22:30|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1
1624972960000|2021-06-29 13:22:40|1374.6|1373.6|1374.5|1373.5|1374.6|1373.6|1374.5|1373.5|3
1624972980000|2021-06-29 13:23:00|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1
1624972990000|2021-06-29 13:23:10|||||||||2
1624973000000|2021-06-29 13:23:20|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|0
1624973010000|2021-06-29 13:23:30|1374.9|1373.9|1374.8|1373.8|1374.9|1373.9|1374.8|1373.8|12
1624973020000|2021-06-29 13:23:40|||||||||4
1624973040000|2021-06-29 13:24:00|1374.7|1373.7|1374.8|1373.8|1374.8|1373.8|1374.7|1373.7|8
1624973060000|2021-06-29 13:24:20|1374.9|1373.9|1374.9|1373.9|1375|1374|1374.9|1373.9|8
1624973070000|2021-06-29 13:24:30|||||||||3
1624973090000|2021-06-29 13:24:50|||||||||1
1624973100000|2021-06-29 13:25:00|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|9
1624973110000|2021-06-29 13:25:10|||||||||11
1624973120000|2021-06-29 13:25:20|1374.7|1373.7|1374.8|1373.8|1374.9|1373.9|1374.7|1373.7|26
1624973140000|2021-06-29 13:25:40|||||||||8
1624973150000|2021-06-29 13:25:50|1374.9|1373.9|1375|1374|1375|1374|1374.9|1373.9|18
1624973160000|2021-06-29 13:26:00|1374.9|1373.9|1375|1374|1375|1374|1374.9|1373.9|7
1624973170000|2021-06-29 13:26:10|1375.1|1374.1|1375.2|1374.2|1375.2|1374.2|1375.1|1374.1|34
1624973180000|2021-06-29 13:26:20|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|8
1624973200000|2021-06-29 13:26:40|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|18
1624973210000|2021-06-29 13:26:50|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.4|1374.4|23
1624973220000|2021-06-29 13:27:00|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|124
1624973230000|2021-06-29 13:27:10|1375.5|1374.5|1375.4|1374.4|1375.5|1374.5|1375.4|1374.4|100
1624973240000|2021-06-29 13:27:20|1375.3|1374.3|1375.4|1374.4|1375.4|1374.4|1375.3|1374.3|28
1624973250000|2021-06-29 13:27:30|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|4
1624973260000|2021-06-29 13:27:40|1375.6|1374.6|1375.7|1374.7|1375.7|1374.7|1375.6|1374.6|16
1624973280000|2021-06-29 13:28:00|1375.6|1374.6|1375.5|1374.5|1375.6|1374.6|1375.5|1374.5|24
1624973290000|2021-06-29 13:28:10|||||||||12
1624973300000|2021-06-29 13:28:20|||||||||4
1624973310000|2021-06-29 13:28:30|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.3|1374.3|10
1624973330000|2021-06-29 13:28:50|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|2
1624973340000|2021-06-29 13:29:00|||||||||9
1624973360000|2021-06-29 13:29:20|||||||||3
1624973370000|2021-06-29 13:29:30|||||||||1
1624973380000|2021-06-29 13:29:40|||||||||8
1624973390000|2021-06-29 13:29:50|||||||||16
1624973400000|2021-06-29 13:30:00|1375|1374.5|1374.9|1374.4|1375.1|1374.6|1374.8|1374.3|503
1624973410000|2021-06-29 13:30:10|1374.8|1374.3|1374.9|1374.4|1375|1374.5|1374.8|1374.3|270
1624973420000|2021-06-29 13:30:20|1374.8|1374.3|1374.5|1374|1374.8|1374.3|1374.5|1374|131
1624973430000|2021-06-29 13:30:30|1374.6|1374.1|1374.4|1373.9|1374.7|1374.2|1374.4|1373.9|205
1624973440000|2021-06-29 13:30:40|1374.2|1373.7|1373.8|1373.3|1374.2|1373.7|1373.8|1373.3|302
1624973450000|2021-06-29 13:30:50|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.8|1373.3|58
1624973460000|2021-06-29 13:31:00|1373.8|1373.3|1373.2|1372.7|1373.9|1373.4|1373.2|1372.7|161
1624973470000|2021-06-29 13:31:10|1373.1|1372.6|1373.4|1372.9|1373.9|1373.4|1373.1|1372.6|79
1624973480000|2021-06-29 13:31:20|1373.3|1372.8|1373.4|1372.9|1373.4|1372.9|1373.1|1372.6|57
1624973490000|2021-06-29 13:31:30|1373.5|1373|1373.3|1372.8|1373.8|1373.3|1373.3|1372.8|82
1624973500000|2021-06-29 13:31:40|1373.2|1372.7|1373.1|1372.6|1373.3|1372.8|1373.1|1372.6|73
1624973510000|2021-06-29 13:31:50|1373.2|1372.7|1372.8|1372.3|1373.2|1372.7|1372.7|1372.2|72
1624973520000|2021-06-29 13:32:00|1372.7|1372.2|1372.8|1372.3|1372.8|1372.3|1372.3|1371.8|151
1624973530000|2021-06-29 13:32:10|1372.7|1372.2|1372.7|1372.2|1372.9|1372.4|1372.6|1372.1|33
1624973540000|2021-06-29 13:32:20|1372.5|1372|1372.3|1371.8|1372.5|1372|1372.3|1371.8|49
1624973550000|2021-06-29 13:32:30|1372.2|1371.7|1372.6|1372.1|1372.6|1372.1|1372.1|1371.6|76
1624973560000|2021-06-29 13:32:40|1372.7|1372.2|1372.5|1372|1372.7|1372.2|1372.4|1371.9|24
1624973570000|2021-06-29 13:32:50|1372.4|1371.9|1372.6|1372.1|1372.6|1372.1|1372.1|1371.6|81
1624973580000|2021-06-29 13:33:00|1372.5|1372|1372.4|1371.9|1372.7|1372.2|1372.3|1371.8|93
1624973590000|2021-06-29 13:33:10|1372.3|1371.8|1372.4|1371.9|1372.4|1371.9|1372.2|1371.7|41
1624973600000|2021-06-29 13:33:20|1372.3|1371.8|1372.7|1372.2|1372.7|1372.2|1372.3|1371.8|93
1624973610000|2021-06-29 13:33:30|1372.5|1372|1372.6|1372.1|1372.6|1372.1|1372.4|1371.9|47
1624973620000|2021-06-29 13:33:40|1372.5|1372|1372.5|1372|1372.7|1372.2|1372.5|1372|38
1624973630000|2021-06-29 13:33:50|1372.4|1371.9|1372.7|1372.2|1372.7|1372.2|1372.3|1371.8|41
1624973640000|2021-06-29 13:34:00|1372.8|1372.3|1372.6|1372.1|1372.8|1372.3|1372.5|1372|169
1624973650000|2021-06-29 13:34:10|1372.7|1372.2|1373.1|1372.6|1373.1|1372.6|1372.7|1372.2|106
1624973660000|2021-06-29 13:34:20|1373|1372.5|1373.1|1372.6|1373.1|1372.6|1372.9|1372.4|46
1624973670000|2021-06-29 13:34:30|1373.2|1372.7|1373.4|1372.9|1373.4|1372.9|1373.1|1372.6|127
1624973680000|2021-06-29 13:34:40|1373.3|1372.8|1373.8|1373.3|1373.8|1373.3|1373.3|1372.8|135
1624973690000|2021-06-29 13:34:50|1373.7|1373.2|1373.7|1373.2|1373.8|1373.3|1373.7|1373.2|84
1624973700000|2021-06-29 13:35:00|1373.8|1373.3|1373.6|1373.1|1373.9|1373.4|1373.6|1373.1|71
1624973710000|2021-06-29 13:35:10|1373.5|1373|1373.4|1372.9|1373.6|1373.1|1373.4|1372.9|178
1624973720000|2021-06-29 13:35:20|1373.5|1373|1373.5|1373|1373.5|1373|1373.3|1372.8|214
1624973730000|2021-06-29 13:35:30|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|44
1624973740000|2021-06-29 13:35:40|1373.3|1372.8|1373.1|1372.6|1373.3|1372.8|1373.1|1372.6|129
1624973750000|2021-06-29 13:35:50|1373|1372.5|1373|1372.5|1373.1|1372.6|1373|1372.5|47
1624973760000|2021-06-29 13:36:00|1373.1|1372.6|1373|1372.5|1373.1|1372.6|1372.8|1372.3|167
1624973770000|2021-06-29 13:36:10|1372.9|1372.4|1372.8|1372.3|1372.9|1372.4|1372.8|1372.3|68
1624973780000|2021-06-29 13:36:20|1372.9|1372.4|1373.4|1372.9|1373.4|1372.9|1372.9|1372.4|96
1624973790000|2021-06-29 13:36:30|1373.5|1373|1373.4|1372.9|1373.5|1373|1373.3|1372.8|55
1624973800000|2021-06-29 13:36:40|1373.3|1372.8|1373.5|1373|1373.5|1373|1373.3|1372.8|13
1624973810000|2021-06-29 13:36:50|1373.4|1372.9|1373.7|1373.2|1373.7|1373.2|1373.4|1372.9|55
1624973820000|2021-06-29 13:37:00|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.6|1373.1|110
1624973830000|2021-06-29 13:37:10|1373.9|1373.4|1373.9|1373.4|1374.1|1373.6|1373.9|1373.4|240
1624973840000|2021-06-29 13:37:20|1373.8|1373.3|1374|1373.5|1374|1373.5|1373.7|1373.2|195
1624973850000|2021-06-29 13:37:30|1374.2|1373.7|1373.9|1373.4|1374.2|1373.7|1373.8|1373.3|318
1624973860000|2021-06-29 13:37:40|1373.8|1373.3|1373.8|1373.3|1373.9|1373.4|1373.7|1373.2|83
1624973870000|2021-06-29 13:37:50|1373.9|1373.4|1374|1373.5|1374|1373.5|1373.9|1373.4|42
1624973880000|2021-06-29 13:38:00|1374.1|1373.6|1374|1373.5|1374.2|1373.7|1373.9|1373.4|103
1624973890000|2021-06-29 13:38:10|1374.1|1373.6|1374|1373.5|1374.1|1373.6|1374|1373.5|229
1624973900000|2021-06-29 13:38:20|1373.9|1373.4|1374|1373.5|1374|1373.5|1373.9|1373.4|126
1624973910000|2021-06-29 13:38:30|1373.9|1373.4|1374|1373.5|1374|1373.5|1373.9|1373.4|73
1624973920000|2021-06-29 13:38:40|1373.9|1373.4|1373.8|1373.3|1373.9|1373.4|1373.7|1373.2|88
1624973930000|2021-06-29 13:38:50|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|35
1624973940000|2021-06-29 13:39:00|1373.8|1373.3|1373.9|1373.4|1374|1373.5|1373.7|1373.2|87
1624973950000|2021-06-29 13:39:10|1374|1373.5|1373.9|1373.4|1374|1373.5|1373.9|1373.4|54
1624973960000|2021-06-29 13:39:20|1374|1373.5|1374|1373.5|1374|1373.5|1373.9|1373.4|115
1624973970000|2021-06-29 13:39:30|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|73
1624973980000|2021-06-29 13:39:40|||||||||26
1624973990000|2021-06-29 13:39:50|1374|1373.5|1374|1373.5|1374|1373.5|1374|1373.5|43
1624974000000|2021-06-29 13:40:00|1374.1|1373.6|1373.8|1373.3|1374.1|1373.6|1373.8|1373.3|312
1624974010000|2021-06-29 13:40:10|1373.9|1373.4|1373.7|1373.2|1373.9|1373.4|1373.7|1373.2|59
1624974020000|2021-06-29 13:40:20|1373.6|1373.1|1373.5|1373|1373.6|1373.1|1373.5|1373|27
1624974030000|2021-06-29 13:40:30|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.3|1372.8|113
1624974040000|2021-06-29 13:40:40|1373.3|1372.8|1373.6|1373.1|1373.6|1373.1|1373.2|1372.7|83
1624974050000|2021-06-29 13:40:50|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|18
1624974060000|2021-06-29 13:41:00|1373.6|1373.1|1373.6|1373.1|1373.7|1373.2|1373.6|1373.1|37
1624974070000|2021-06-29 13:41:10|1373.7|1373.2|1373.6|1373.1|1373.7|1373.2|1373.6|1373.1|38
1624974080000|2021-06-29 13:41:20|1373.5|1373|1373.4|1372.9|1373.5|1373|1373.4|1372.9|76
1624974090000|2021-06-29 13:41:30|1373.3|1372.8|1373.6|1373.1|1373.6|1373.1|1373.2|1372.7|234
1624974100000|2021-06-29 13:41:40|1373.5|1373|1373.6|1373.1|1373.7|1373.2|1373.5|1373|132
1624974110000|2021-06-29 13:41:50|1373.5|1373|1373.7|1373.2|1373.7|1373.2|1373.4|1372.9|68
1624974120000|2021-06-29 13:42:00|1373.6|1373.1|1373.6|1373.1|1373.7|1373.2|1373.6|1373.1|46
1624974130000|2021-06-29 13:42:10|1373.7|1373.2|1373.7|1373.2|1373.8|1373.3|1373.7|1373.2|70
1624974140000|2021-06-29 13:42:20|1373.8|1373.3|1373.9|1373.4|1374|1373.5|1373.8|1373.3|102
1624974150000|2021-06-29 13:42:30|1373.8|1373.3|1373.9|1373.4|1373.9|1373.4|1373.8|1373.3|25
1624974160000|2021-06-29 13:42:40|1373.8|1373.3|1374.1|1373.6|1374.2|1373.7|1373.8|1373.3|54
1624974170000|2021-06-29 13:42:50|1374|1373.5|1374|1373.5|1374|1373.5|1374|1373.5|12
1624974180000|2021-06-29 13:43:00|1373.9|1373.4|1374.1|1373.6|1374.1|1373.6|1373.8|1373.3|16
1624974190000|2021-06-29 13:43:10|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|13
1624974200000|2021-06-29 13:43:20|1374.3|1373.8|1374.4|1373.9|1374.5|1374|1374.3|1373.8|46
1624974210000|2021-06-29 13:43:30|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|27
1624974220000|2021-06-29 13:43:40|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|25
1624974230000|2021-06-29 13:43:50|1374.3|1373.8|1374.1|1373.6|1374.3|1373.8|1374.1|1373.6|53
1624974240000|2021-06-29 13:44:00|1374|1373.5|1374.3|1373.8|1374.3|1373.8|1374|1373.5|21
1624974250000|2021-06-29 13:44:10|1374.2|1373.7|1374.3|1373.8|1374.3|1373.8|1374.2|1373.7|10
1624974260000|2021-06-29 13:44:20|1374.2|1373.7|1374.1|1373.6|1374.2|1373.7|1374.1|1373.6|3
1624974270000|2021-06-29 13:44:30|1374.2|1373.7|1374.3|1373.8|1374.3|1373.8|1374.2|1373.7|29
1624974280000|2021-06-29 13:44:40|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|7
1624974290000|2021-06-29 13:44:50|1374.3|1373.8|1374.4|1373.9|1374.4|1373.9|1374.3|1373.8|7
1624974300000|2021-06-29 13:45:00|1374.3|1373.8|1374.3|1373.8|1374.5|1374|1374.3|1373.8|40
1624974310000|2021-06-29 13:45:10|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|4
1624974320000|2021-06-29 13:45:20|1374.5|1374|1374.4|1373.9|1374.6|1374.1|1374.4|1373.9|40
1624974330000|2021-06-29 13:45:30|1374.5|1374|1374.3|1373.8|1374.5|1374|1374.3|1373.8|51
1624974340000|2021-06-29 13:45:40|1374.2|1373.7|1374.1|1373.6|1374.2|1373.7|1374.1|1373.6|18
1624974350000|2021-06-29 13:45:50|1374|1373.5|1374.1|1373.6|1374.1|1373.6|1373.9|1373.4|94
1624974360000|2021-06-29 13:46:00|1374|1373.5|1374.1|1373.6|1374.1|1373.6|1374|1373.5|10
1624974370000|2021-06-29 13:46:10|1374.2|1373.7|1374.3|1373.8|1374.3|1373.8|1374.2|1373.7|31
1624974380000|2021-06-29 13:46:20|1374.2|1373.7|1374.1|1373.6|1374.2|1373.7|1374.1|1373.6|37
1624974390000|2021-06-29 13:46:30|1374.3|1373.8|1374.1|1373.6|1374.3|1373.8|1374|1373.5|78
1624974400000|2021-06-29 13:46:40|1374|1373.5|1374.1|1373.6|1374.1|1373.6|1373.9|1373.4|36
1624974410000|2021-06-29 13:46:50|1374.2|1373.7|1374.3|1373.8|1374.3|1373.8|1374.1|1373.6|27
1624974420000|2021-06-29 13:47:00|1374.2|1373.7|1374.6|1374.1|1374.6|1374.1|1374.2|1373.7|47
1624974430000|2021-06-29 13:47:10|1374.5|1374|1374.5|1374|1374.6|1374.1|1374.5|1374|40
1624974440000|2021-06-29 13:47:20|1374.4|1373.9|1374.5|1374|1374.5|1374|1374.4|1373.9|40
1624974450000|2021-06-29 13:47:30|1374.4|1373.9|1374.5|1374|1374.6|1374.1|1374.4|1373.9|34
1624974460000|2021-06-29 13:47:40|1374.6|1374.1|1374.6|1374.1|1374.7|1374.2|1374.5|1374|24
1624974470000|2021-06-29 13:47:50|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|18
1624974480000|2021-06-29 13:48:00|1374.4|1373.9|1374.3|1373.8|1374.4|1373.9|1374.3|1373.8|38
1624974490000|2021-06-29 13:48:10|1374.5|1374|1374.5|1374|1374.5|1374|1374.4|1373.9|13
1624974500000|2021-06-29 13:48:20|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|40
1624974510000|2021-06-29 13:48:30|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|37
1624974520000|2021-06-29 13:48:40|1374.4|1373.9|1374.5|1374|1374.6|1374.1|1374.4|1373.9|26
1624974530000|2021-06-29 13:48:50|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|36
1624974540000|2021-06-29 13:49:00|1374.3|1373.8|1374.6|1374.1|1374.6|1374.1|1374.2|1373.7|72
1624974550000|2021-06-29 13:49:10|1374.7|1374.2|1374.6|1374.1|1374.8|1374.3|1374.6|1374.1|32
1624974560000|2021-06-29 13:49:20|||||||||20
1624974570000|2021-06-29 13:49:30|1374.7|1374.2|1374.5|1374|1374.7|1374.2|1374.5|1374|37
1624974580000|2021-06-29 13:49:40|1374.4|1373.9|1374.5|1374|1374.6|1374.1|1374.3|1373.8|63
1624974590000|2021-06-29 13:49:50|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|16
1624974600000|2021-06-29 13:50:00|1374.3|1373.8|1374.1|1373.6|1374.3|1373.8|1374.1|1373.6|45
1624974610000|2021-06-29 13:50:10|||||||||17
1624974620000|2021-06-29 13:50:20|||||||||40
1624974630000|2021-06-29 13:50:30|1374|1373.5|1374.2|1373.7|1374.2|1373.7|1374|1373.5|10
1624974640000|2021-06-29 13:50:40|1374.3|1373.8|1374.4|1373.9|1374.4|1373.9|1374.3|1373.8|8
1624974650000|2021-06-29 13:50:50|1374.3|1373.8|1374.1|1373.6|1374.3|1373.8|1374.1|1373.6|103
1624974660000|2021-06-29 13:51:00|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.1|1373.6|24
1624974670000|2021-06-29 13:51:10|1374.1|1373.6|1374.4|1373.9|1374.4|1373.9|1374.1|1373.6|30
1624974680000|2021-06-29 13:51:20|||||||||4
1624974690000|2021-06-29 13:51:30|1374.3|1373.8|1374.4|1373.9|1374.4|1373.9|1374.3|1373.8|7
1624974700000|2021-06-29 13:51:40|||||||||7
1624974710000|2021-06-29 13:51:50|1374.5|1374|1374.4|1373.9|1374.5|1374|1374.4|1373.9|18
1624974720000|2021-06-29 13:52:00|||||||||20
1624974730000|2021-06-29 13:52:10|1374.5|1374|1374.6|1374.1|1374.6|1374.1|1374.5|1374|14
1624974740000|2021-06-29 13:52:20|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|15
1624974750000|2021-06-29 13:52:30|1374.6|1374.1|1374.5|1374|1374.7|1374.2|1374.5|1374|26
1624974760000|2021-06-29 13:52:40|1374.6|1374.1|1374.8|1374.3|1374.8|1374.3|1374.6|1374.1|39
1624974770000|2021-06-29 13:52:50|1374.9|1374.4|1374.8|1374.3|1374.9|1374.4|1374.8|1374.3|23
1624974780000|2021-06-29 13:53:00|1374.7|1374.2|1374.8|1374.3|1374.8|1374.3|1374.7|1374.2|10
1624974790000|2021-06-29 13:53:10|1374.9|1374.4|1374.8|1374.3|1374.9|1374.4|1374.7|1374.2|11
1624974800000|2021-06-29 13:53:20|1374.7|1374.2|1374.8|1374.3|1374.8|1374.3|1374.7|1374.2|19
1624974810000|2021-06-29 13:53:30|1374.7|1374.2|1374.9|1374.4|1374.9|1374.4|1374.7|1374.2|46
1624974820000|2021-06-29 13:53:40|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|9
1624974830000|2021-06-29 13:53:50|1375.1|1374.6|1374.9|1374.4|1375.1|1374.6|1374.9|1374.4|41
1624974840000|2021-06-29 13:54:00|1374.8|1374.3|1375|1374.5|1375|1374.5|1374.8|1374.3|25
1624974850000|2021-06-29 13:54:10|1375.1|1374.6|1375|1374.5|1375.1|1374.6|1375|1374.5|23
1624974860000|2021-06-29 13:54:20|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.1|1374.6|13
1624974870000|2021-06-29 13:54:30|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|47
1624974880000|2021-06-29 13:54:40|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.1|1374.6|63
1624974890000|2021-06-29 13:54:50|1375.1|1374.6|1375.4|1374.9|1375.4|1374.9|1375.1|1374.6|10
1624974900000|2021-06-29 13:55:00|1375.3|1374.8|1375.4|1374.9|1375.4|1374.9|1375.2|1374.7|68
1624974910000|2021-06-29 13:55:10|1375.3|1374.8|1375.3|1374.8|1375.4|1374.9|1375.3|1374.8|15
1624974920000|2021-06-29 13:55:20|1375.4|1374.9|1375.3|1374.8|1375.4|1374.9|1375.3|1374.8|62
1624974930000|2021-06-29 13:55:30|||||||||23
1624974940000|2021-06-29 13:55:40|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|12
1624974950000|2021-06-29 13:55:50|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|23
1624974960000|2021-06-29 13:56:00|1375.2|1374.7|1374.9|1374.4|1375.2|1374.7|1374.9|1374.4|91
1624974970000|2021-06-29 13:56:10|1374.8|1374.3|1374.9|1374.4|1374.9|1374.4|1374.8|1374.3|2
1624974980000|2021-06-29 13:56:20|1375|1374.5|1375.2|1374.7|1375.2|1374.7|1375|1374.5|17
1624974990000|2021-06-29 13:56:30|1375.1|1374.6|1375.2|1374.7|1375.2|1374.7|1375.1|1374.6|23
1624975000000|2021-06-29 13:56:40|1375.3|1374.8|1375.5|1375|1375.5|1375|1375.3|1374.8|52
1624975010000|2021-06-29 13:56:50|1375.4|1374.9|1375.3|1374.8|1375.5|1375|1375.3|1374.8|34
1624975020000|2021-06-29 13:57:00|1375.4|1374.9|1375.3|1374.8|1375.4|1374.9|1375.3|1374.8|20
1624975030000|2021-06-29 13:57:10|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|63
1624975050000|2021-06-29 13:57:30|1375.3|1374.8|1375.2|1374.7|1375.3|1374.8|1375.2|1374.7|56
1624975060000|2021-06-29 13:57:40|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|55
1624975070000|2021-06-29 13:57:50|1375|1374.5|1375.1|1374.6|1375.1|1374.6|1375|1374.5|16
1624975080000|2021-06-29 13:58:00|1375|1374.5|1374.9|1374.4|1375|1374.5|1374.9|1374.4|94
1624975090000|2021-06-29 13:58:10|1375|1374.5|1374.9|1374.4|1375|1374.5|1374.9|1374.4|8
1624975100000|2021-06-29 13:58:20|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|5
1624975110000|2021-06-29 13:58:30|1374.9|1374.4|1374.9|1374.4|1375|1374.5|1374.9|1374.4|31
1624975120000|2021-06-29 13:58:40|1374.8|1374.3|1375|1374.5|1375|1374.5|1374.8|1374.3|12
1624975130000|2021-06-29 13:58:50|||||||||7
1624975140000|2021-06-29 13:59:00|1374.9|1374.4|1375|1374.5|1375|1374.5|1374.9|1374.4|11
1624975150000|2021-06-29 13:59:10|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|39
1624975160000|2021-06-29 13:59:20|1375.2|1374.7|1375.2|1374.7|1375.3|1374.8|1375.1|1374.6|77
1624975170000|2021-06-29 13:59:30|1375.1|1374.6|1375|1374.5|1375.1|1374.6|1375|1374.5|50
1624975180000|2021-06-29 13:59:40|1374.9|1374.4|1374.8|1374.3|1374.9|1374.4|1374.7|1374.2|30
1624975190000|2021-06-29 13:59:50|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.6|1374.1|18
1624975200000|2021-06-29 14:00:00|1374.8|1374.3|1374.6|1374.1|1374.9|1374.4|1374.6|1374.1|58
1624975210000|2021-06-29 14:00:10|1374.5|1374|1374|1373.5|1374.5|1374|1374|1373.5|110
1624975220000|2021-06-29 14:00:20|1374.1|1373.6|1374.1|1373.6|1374.2|1373.7|1374.1|1373.6|19
1624975230000|2021-06-29 14:00:30|1374.2|1373.7|1374|1373.5|1374.2|1373.7|1374|1373.5|22
1624975240000|2021-06-29 14:00:40|1374.1|1373.6|1373.9|1373.4|1374.1|1373.6|1373.9|1373.4|73
1624975250000|2021-06-29 14:00:50|1373.8|1373.3|1373.9|1373.4|1373.9|1373.4|1373.8|1373.3|58
1624975260000|2021-06-29 14:01:00|1373.8|1373.3|1373.9|1373.4|1373.9|1373.4|1373.7|1373.2|31
1624975270000|2021-06-29 14:01:10|1373.8|1373.3|1373.9|1373.4|1373.9|1373.4|1373.7|1373.2|30
1624975280000|2021-06-29 14:01:20|1374|1373.5|1373.9|1373.4|1374|1373.5|1373.9|1373.4|36
1624975290000|2021-06-29 14:01:30|1374|1373.5|1373.9|1373.4|1374|1373.5|1373.9|1373.4|69
1624975300000|2021-06-29 14:01:40|1373.8|1373.3|1373.7|1373.2|1373.8|1373.3|1373.7|1373.2|61
1624975310000|2021-06-29 14:01:50|1373.6|1373.1|1373.9|1373.4|1373.9|1373.4|1373.6|1373.1|112
1624975320000|2021-06-29 14:02:00|1373.8|1373.3|1373.8|1373.3|1373.9|1373.4|1373.8|1373.3|19
1624975330000|2021-06-29 14:02:10|1373.9|1373.4|1374|1373.5|1374|1373.5|1373.9|1373.4|61
1624975340000|2021-06-29 14:02:20|1373.9|1373.4|1374|1373.5|1374|1373.5|1373.8|1373.3|33
1624975350000|2021-06-29 14:02:30|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|30
1624975360000|2021-06-29 14:02:40|1373.9|1373.4|1374.2|1373.7|1374.2|1373.7|1373.9|1373.4|81
1624975370000|2021-06-29 14:02:50|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|25
1624975380000|2021-06-29 14:03:00|1374.4|1373.9|1374.4|1373.9|1374.5|1374|1374.4|1373.9|64
1624975390000|2021-06-29 14:03:10|1374.3|1373.8|1374.2|1373.7|1374.3|1373.8|1374.2|1373.7|29
1624975400000|2021-06-29 14:03:20|||||||||5
1624975410000|2021-06-29 14:03:30|1374.3|1373.8|1374.2|1373.7|1374.3|1373.8|1374.2|1373.7|41
1624975420000|2021-06-29 14:03:40|1374.1|1373.6|1374.2|1373.7|1374.2|1373.7|1374.1|1373.6|38
1624975430000|2021-06-29 14:03:50|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374|1373.5|36
1624975440000|2021-06-29 14:04:00|1374.2|1373.7|1374.1|1373.6|1374.2|1373.7|1374.1|1373.6|61
1624975450000|2021-06-29 14:04:10|1374|1373.5|1374.1|1373.6|1374.2|1373.7|1374|1373.5|63
1624975460000|2021-06-29 14:04:20|1374.2|1373.7|1374.3|1373.8|1374.3|1373.8|1374.2|1373.7|21
1624975470000|2021-06-29 14:04:30|||||||||29
1624975480000|2021-06-29 14:04:40|||||||||18
1624975490000|2021-06-29 14:04:50|||||||||27
1624975500000|2021-06-29 14:05:00|1374.2|1373.7|1374.4|1373.9|1374.4|1373.9|1374.2|1373.7|102
1624975510000|2021-06-29 14:05:10|1374.5|1374|1374.5|1374|1374.6|1374.1|1374.5|1374|67
1624975520000|2021-06-29 14:05:20|1374.4|1373.9|1374.4|1373.9|1374.5|1374|1374.4|1373.9|75
1624975530000|2021-06-29 14:05:30|1374.3|1373.8|1374.3|1373.8|1374.4|1373.9|1374.3|1373.8|96
1624975540000|2021-06-29 14:05:40|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|53
1624975550000|2021-06-29 14:05:50|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|56
1624975560000|2021-06-29 14:06:00|1374|1373.5|1374.1|1373.6|1374.2|1373.7|1374|1373.5|73
1624975570000|2021-06-29 14:06:10|1374|1373.5|1374.1|1373.6|1374.2|1373.7|1374|1373.5|37
1624975580000|2021-06-29 14:06:20|1374|1373.5|1374|1373.5|1374.1|1373.6|1374|1373.5|41
1624975590000|2021-06-29 14:06:30|1373.9|1373.4|1373.8|1373.3|1373.9|1373.4|1373.8|1373.3|34
1624975600000|2021-06-29 14:06:40|1373.9|1373.4|1374|1373.5|1374|1373.5|1373.9|1373.4|31
1624975610000|2021-06-29 14:06:50|1374.1|1373.6|1374.1|1373.6|1374.2|1373.7|1374.1|1373.6|36
1624975620000|2021-06-29 14:07:00|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.1|1373.6|35
1624975630000|2021-06-29 14:07:10|1374.1|1373.6|1374.2|1373.7|1374.2|1373.7|1374.1|1373.6|22
1624975640000|2021-06-29 14:07:20|1374.3|1373.8|1374.2|1373.7|1374.3|1373.8|1374.2|1373.7|17
1624975650000|2021-06-29 14:07:30|||||||||27
1624975660000|2021-06-29 14:07:40|1374.1|1373.6|1374.2|1373.7|1374.2|1373.7|1374.1|1373.6|27
1624975670000|2021-06-29 14:07:50|1374.1|1373.6|1374.2|1373.7|1374.2|1373.7|1374|1373.5|66
1624975680000|2021-06-29 14:08:00|1374.1|1373.6|1373.8|1373.3|1374.1|1373.6|1373.8|1373.3|53
1624975690000|2021-06-29 14:08:10|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|12
1624975700000|2021-06-29 14:08:20|1373.8|1373.3|1373.9|1373.4|1373.9|1373.4|1373.8|1373.3|49
1624975710000|2021-06-29 14:08:30|||||||||6
1624975720000|2021-06-29 14:08:40|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|17
1624975730000|2021-06-29 14:08:50|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|31
1624975740000|2021-06-29 14:09:00|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|10
1624975750000|2021-06-29 14:09:10|1373.9|1373.4|1374.1|1373.6|1374.2|1373.7|1373.9|1373.4|77
1624975760000|2021-06-29 14:09:20|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|58
1624975770000|2021-06-29 14:09:30|||||||||5
1624975790000|2021-06-29 14:09:50|1374.1|1373.6|1374|1373.5|1374.1|1373.6|1374|1373.5|31
1624975800000|2021-06-29 14:10:00|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|29
1624975810000|2021-06-29 14:10:10|1374|1373.5|1374.1|1373.6|1374.1|1373.6|1374|1373.5|34
1624975820000|2021-06-29 14:10:20|1374|1373.5|1374|1373.5|1374|1373.5|1374|1373.5|8
1624975830000|2021-06-29 14:10:30|||||||||4
1624975840000|2021-06-29 14:10:40|1374.1|1373.6|1374.2|1373.7|1374.3|1373.8|1374.1|1373.6|84
1624975850000|2021-06-29 14:10:50|1374.3|1373.8|1374.2|1373.7|1374.3|1373.8|1374.2|1373.7|24
1624975860000|2021-06-29 14:11:00|1374.1|1373.6|1374.1|1373.6|1374.2|1373.7|1374.1|1373.6|12
1624975870000|2021-06-29 14:11:10|1374|1373.5|1373.8|1373.3|1374|1373.5|1373.8|1373.3|41
1624975880000|2021-06-29 14:11:20|1373.9|1373.4|1373.8|1373.3|1373.9|1373.4|1373.8|1373.3|23
1624975900000|2021-06-29 14:11:40|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|12
1624975910000|2021-06-29 14:11:50|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|19
1624975920000|2021-06-29 14:12:00|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|12
1624975930000|2021-06-29 14:12:10|||||||||10
1624975940000|2021-06-29 14:12:20|1373.8|1373.3|1373.7|1373.2|1373.8|1373.3|1373.7|1373.2|16
1624975950000|2021-06-29 14:12:30|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1
1624975960000|2021-06-29 14:12:40|1373.5|1373|1373.4|1372.9|1373.5|1373|1373.4|1372.9|58
1624975970000|2021-06-29 14:12:50|||||||||8
1624975980000|2021-06-29 14:13:00|||||||||12
1624975990000|2021-06-29 14:13:10|1373.3|1372.8|1373.1|1372.6|1373.3|1372.8|1373.1|1372.6|33
1624976000000|2021-06-29 14:13:20|1373|1372.5|1373.1|1372.6|1373.1|1372.6|1373|1372.5|41
1624976010000|2021-06-29 14:13:30|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|18
1624976020000|2021-06-29 14:13:40|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|11
1624976030000|2021-06-29 14:13:50|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|29
1624976040000|2021-06-29 14:14:00|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|16
1624976050000|2021-06-29 14:14:10|||||||||27
1624976060000|2021-06-29 14:14:20|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|14
1624976070000|2021-06-29 14:14:30|1372.7|1372.2|1372.6|1372.1|1372.7|1372.2|1372.6|1372.1|20
1624976080000|2021-06-29 14:14:40|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|3
1624976090000|2021-06-29 14:14:50|1372.7|1372.2|1372.8|1372.3|1372.8|1372.3|1372.7|1372.2|19
1624976100000|2021-06-29 14:15:00|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|2
1624976110000|2021-06-29 14:15:10|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|29
1624976120000|2021-06-29 14:15:20|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|31
1624976130000|2021-06-29 14:15:30|||||||||6
1624976140000|2021-06-29 14:15:40|1372.9|1372.4|1372.8|1372.3|1372.9|1372.4|1372.8|1372.3|35
1624976150000|2021-06-29 14:15:50|1372.7|1372.2|1372.7|1372.2|1372.8|1372.3|1372.7|1372.2|25
1624976160000|2021-06-29 14:16:00|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|28
1624976170000|2021-06-29 14:16:10|||||||||11
1624976180000|2021-06-29 14:16:20|||||||||8
1624976200000|2021-06-29 14:16:40|1372.5|1372|1372.4|1371.9|1372.5|1372|1372.4|1371.9|18
1624976210000|2021-06-29 14:16:50|||||||||1
1624976220000|2021-06-29 14:17:00|1372.3|1371.8|1372.2|1371.7|1372.4|1371.9|1372.2|1371.7|10
1624976230000|2021-06-29 14:17:10|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|34
1624976240000|2021-06-29 14:17:20|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|7
1624976250000|2021-06-29 14:17:30|||||||||8
1624976260000|2021-06-29 14:17:40|1372.3|1371.8|1372.2|1371.7|1372.3|1371.8|1372.2|1371.7|11
1624976270000|2021-06-29 14:17:50|||||||||4
1624976280000|2021-06-29 14:18:00|1372.3|1371.8|1372.4|1371.9|1372.5|1372|1372.3|1371.8|28
1624976290000|2021-06-29 14:18:10|||||||||3
1624976300000|2021-06-29 14:18:20|1372.5|1372|1372.6|1372.1|1372.6|1372.1|1372.5|1372|18
1624976310000|2021-06-29 14:18:30|1372.7|1372.2|1372.9|1372.4|1372.9|1372.4|1372.7|1372.2|68
1624976320000|2021-06-29 14:18:40|1372.8|1372.3|1372.9|1372.4|1372.9|1372.4|1372.7|1372.2|87
1624976330000|2021-06-29 14:18:50|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1
1624976340000|2021-06-29 14:19:00|||||||||30
1624976350000|2021-06-29 14:19:10|1372.9|1372.4|1372.8|1372.3|1372.9|1372.4|1372.8|1372.3|46
1624976360000|2021-06-29 14:19:20|||||||||13
1624976370000|2021-06-29 14:19:30|1372.7|1372.2|1372.6|1372.1|1372.7|1372.2|1372.6|1372.1|18
1624976380000|2021-06-29 14:19:40|1372.8|1372.3|1372.9|1372.4|1372.9|1372.4|1372.8|1372.3|14
1624976390000|2021-06-29 14:19:50|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|16
1624976400000|2021-06-29 14:20:00|1372.9|1372.4|1372.9|1372.4|1373|1372.5|1372.9|1372.4|11
1624976410000|2021-06-29 14:20:10|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|22
1624976420000|2021-06-29 14:20:20|1372.9|1372.4|1372.8|1372.3|1372.9|1372.4|1372.8|1372.3|33
1624976430000|2021-06-29 14:20:30|1372.9|1372.4|1372.8|1372.3|1372.9|1372.4|1372.8|1372.3|52
1624976440000|2021-06-29 14:20:40|1372.9|1372.4|1372.9|1372.4|1373|1372.5|1372.9|1372.4|27
1624976450000|2021-06-29 14:20:50|||||||||29
1624976460000|2021-06-29 14:21:00|1372.8|1372.3|1372.5|1372|1372.8|1372.3|1372.5|1372|54
1624976470000|2021-06-29 14:21:10|||||||||23
1624976480000|2021-06-29 14:21:20|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|25
1624976490000|2021-06-29 14:21:30|1372.5|1372|1372.6|1372.1|1372.6|1372.1|1372.4|1371.9|53
1624976500000|2021-06-29 14:21:40|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|38
1624976510000|2021-06-29 14:21:50|1372.6|1372.1|1372.5|1372|1372.6|1372.1|1372.5|1372|30
1624976520000|2021-06-29 14:22:00|1372.4|1371.9|1372.3|1371.8|1372.4|1371.9|1372.3|1371.8|18
1624976530000|2021-06-29 14:22:10|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|21
1624976540000|2021-06-29 14:22:20|||||||||11
1624976550000|2021-06-29 14:22:30|1372.3|1371.8|1372.2|1371.7|1372.3|1371.8|1372.2|1371.7|14
1624976560000|2021-06-29 14:22:40|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|22
1624976570000|2021-06-29 14:22:50|1372.2|1371.7|1372.3|1371.8|1372.4|1371.9|1372.2|1371.7|24
1624976580000|2021-06-29 14:23:00|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|1372.1|1371.6|28
1624976590000|2021-06-29 14:23:10|||||||||5
1624976600000|2021-06-29 14:23:20|1372.1|1371.6|1372|1371.5|1372.1|1371.6|1372|1371.5|8
1624976610000|2021-06-29 14:23:30|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|7
1624976620000|2021-06-29 14:23:40|1372|1371.5|1372|1371.5|1372|1371.5|1371.9|1371.4|46
1624976630000|2021-06-29 14:23:50|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|26
1624976640000|2021-06-29 14:24:00|||||||||24
1624976650000|2021-06-29 14:24:10|1372.2|1371.7|1372.4|1371.9|1372.4|1371.9|1372.2|1371.7|56
1624976660000|2021-06-29 14:24:20|1372.3|1371.8|1372.5|1372|1372.5|1372|1372.3|1371.8|13
1624976670000|2021-06-29 14:24:30|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.5|1372|62
1624976680000|2021-06-29 14:24:40|1372.7|1372.2|1372.9|1372.4|1372.9|1372.4|1372.7|1372.2|32
1624976690000|2021-06-29 14:24:50|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|39
1624976700000|2021-06-29 14:25:00|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|2
1624976710000|2021-06-29 14:25:10|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|8
1624976720000|2021-06-29 14:25:20|1372.9|1372.4|1372.8|1372.3|1372.9|1372.4|1372.8|1372.3|26
1624976730000|2021-06-29 14:25:30|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|8
1624976740000|2021-06-29 14:25:40|1372.8|1372.3|1372.9|1372.4|1372.9|1372.4|1372.8|1372.3|4
1624976760000|2021-06-29 14:26:00|1372.8|1372.3|1372.9|1372.4|1372.9|1372.4|1372.8|1372.3|7
1624976770000|2021-06-29 14:26:10|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|25
1624976780000|2021-06-29 14:26:20|||||||||14
1624976800000|2021-06-29 14:26:40|1373.1|1372.6|1373|1372.5|1373.2|1372.7|1373|1372.5|26
1624976810000|2021-06-29 14:26:50|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|10
1624976820000|2021-06-29 14:27:00|1372.8|1372.3|1372.9|1372.4|1372.9|1372.4|1372.8|1372.3|7
1624976830000|2021-06-29 14:27:10|||||||||16
1624976840000|2021-06-29 14:27:20|||||||||3
1624976850000|2021-06-29 14:27:30|||||||||6
1624976860000|2021-06-29 14:27:40|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|63
1624976870000|2021-06-29 14:27:50|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|3
1624976880000|2021-06-29 14:28:00|1373.2|1372.7|1373.1|1372.6|1373.2|1372.7|1373|1372.5|23
1624976890000|2021-06-29 14:28:10|1373.2|1372.7|1373.3|1372.8|1373.3|1372.8|1373.2|1372.7|3
1624976900000|2021-06-29 14:28:20|1373.4|1372.9|1373.5|1373|1373.5|1373|1373.4|1372.9|9
1624976910000|2021-06-29 14:28:30|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|15
1624976920000|2021-06-29 14:28:40|||||||||9
1624976930000|2021-06-29 14:28:50|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|6
1624976940000|2021-06-29 14:29:00|1373.4|1372.9|1373.5|1373|1373.5|1373|1373.3|1372.8|16
1624976950000|2021-06-29 14:29:10|1373.6|1373.1|1373.7|1373.2|1373.7|1373.2|1373.6|1373.1|32
1624976960000|2021-06-29 14:29:20|1373.6|1373.1|1373.9|1373.4|1373.9|1373.4|1373.6|1373.1|121
1624976970000|2021-06-29 14:29:30|1373.8|1373.3|1373.7|1373.2|1373.8|1373.3|1373.7|1373.2|77
1624976980000|2021-06-29 14:29:40|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|5
1624976990000|2021-06-29 14:29:50|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|10
1624977000000|2021-06-29 14:30:00|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.4|1372.9|51
1624977010000|2021-06-29 14:30:10|||||||||1
1624977020000|2021-06-29 14:30:20|1373.8|1373.3|1373.9|1373.4|1373.9|1373.4|1373.8|1373.3|32
1624977030000|2021-06-29 14:30:30|||||||||19
1624977040000|2021-06-29 14:30:40|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|16
1624977050000|2021-06-29 14:30:50|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|18
1624977060000|2021-06-29 14:31:00|||||||||37
1624977070000|2021-06-29 14:31:10|1374|1373.5|1374.1|1373.6|1374.1|1373.6|1374|1373.5|60
1624977080000|2021-06-29 14:31:20|||||||||15
1624977090000|2021-06-29 14:31:30|1374.2|1373.7|1374|1373.5|1374.2|1373.7|1374|1373.5|57
1624977100000|2021-06-29 14:31:40|||||||||11
1624977110000|2021-06-29 14:31:50|||||||||10
1624977120000|2021-06-29 14:32:00|1373.9|1373.4|1373.9|1373.4|1374|1373.5|1373.9|1373.4|48
1624977130000|2021-06-29 14:32:10|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|78
1624977140000|2021-06-29 14:32:20|||||||||7
1624977150000|2021-06-29 14:32:30|1374|1373.5|1374.2|1373.7|1374.2|1373.7|1374|1373.5|28
1624977160000|2021-06-29 14:32:40|||||||||2
1624977170000|2021-06-29 14:32:50|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|4
1624977180000|2021-06-29 14:33:00|1374.2|1373.7|1374.4|1373.9|1374.4|1373.9|1374.2|1373.7|35
1624977190000|2021-06-29 14:33:10|||||||||13
1624977200000|2021-06-29 14:33:20|1374.3|1373.8|1374.4|1373.9|1374.4|1373.9|1374.3|1373.8|19
1624977210000|2021-06-29 14:33:30|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|39
1624977230000|2021-06-29 14:33:50|1374.4|1373.9|1374.3|1373.8|1374.4|1373.9|1374.3|1373.8|32
1624977240000|2021-06-29 14:34:00|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|6
1624977250000|2021-06-29 14:34:10|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|4
1624977260000|2021-06-29 14:34:20|1374.6|1374.1|1374.5|1374|1374.7|1374.2|1374.5|1374|98
1624977270000|2021-06-29 14:34:30|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|8
1624977280000|2021-06-29 14:34:40|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|3
1624977290000|2021-06-29 14:34:50|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|8
1624977300000|2021-06-29 14:35:00|1374.7|1374.2|1374.6|1374.1|1374.7|1374.2|1374.5|1374|41
1624977310000|2021-06-29 14:35:10|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|28
1624977320000|2021-06-29 14:35:20|1374.4|1373.9|1374.5|1374|1374.5|1374|1374.4|1373.9|36
1624977330000|2021-06-29 14:35:30|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.5|1374|17
1624977340000|2021-06-29 14:35:40|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|16
1624977350000|2021-06-29 14:35:50|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|17
1624977360000|2021-06-29 14:36:00|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|7
1624977370000|2021-06-29 14:36:10|||||||||7
1624977380000|2021-06-29 14:36:20|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|7
1624977390000|2021-06-29 14:36:30|||||||||6
1624977400000|2021-06-29 14:36:40|1374.5|1374|1374.6|1374.1|1374.6|1374.1|1374.5|1374|16
1624977410000|2021-06-29 14:36:50|||||||||13
1624977420000|2021-06-29 14:37:00|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|15
1624977430000|2021-06-29 14:37:10|1374.6|1374.1|1374.7|1374.2|1374.7|1374.2|1374.6|1374.1|22
1624977440000|2021-06-29 14:37:20|||||||||5
1624977450000|2021-06-29 14:37:30|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.5|1374|18
1624977460000|2021-06-29 14:37:40|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|18
1624977470000|2021-06-29 14:37:50|||||||||6
1624977480000|2021-06-29 14:38:00|1374.4|1373.9|1374.5|1374|1374.6|1374.1|1374.4|1373.9|22
1624977490000|2021-06-29 14:38:10|1374.6|1374.1|1374.5|1374|1374.6|1374.1|1374.5|1374|24
1624977500000|2021-06-29 14:38:20|1374.4|1373.9|1374.3|1373.8|1374.4|1373.9|1374.3|1373.8|16
1624977510000|2021-06-29 14:38:30|1374.4|1373.9|1374.3|1373.8|1374.4|1373.9|1374.3|1373.8|14
1624977520000|2021-06-29 14:38:40|||||||||12
1624977530000|2021-06-29 14:38:50|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|10
1624977540000|2021-06-29 14:39:00|1374.3|1373.8|1374.2|1373.7|1374.4|1373.9|1374.2|1373.7|36
1624977550000|2021-06-29 14:39:10|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|13
1624977560000|2021-06-29 14:39:20|||||||||5
1624977570000|2021-06-29 14:39:30|1374|1373.5|1374.1|1373.6|1374.1|1373.6|1374|1373.5|11
1624977580000|2021-06-29 14:39:40|1374.2|1373.7|1374.3|1373.8|1374.3|1373.8|1374.2|1373.7|18
1624977600000|2021-06-29 14:40:00|||||||||22
1624977610000|2021-06-29 14:40:10|||||||||10
1624977630000|2021-06-29 14:40:30|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|11
1624977640000|2021-06-29 14:40:40|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|20
1624977650000|2021-06-29 14:40:50|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|24
1624977660000|2021-06-29 14:41:00|1374.1|1373.6|1374|1373.5|1374.1|1373.6|1374|1373.5|11
1624977670000|2021-06-29 14:41:10|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|18
1624977680000|2021-06-29 14:41:20|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|5
1624977690000|2021-06-29 14:41:30|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|5
1624977700000|2021-06-29 14:41:40|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1
1624977710000|2021-06-29 14:41:50|1374.4|1373.9|1374.2|1373.7|1374.4|1373.9|1374.2|1373.7|15
1624977720000|2021-06-29 14:42:00|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|5
1624977730000|2021-06-29 14:42:10|||||||||6
1624977740000|2021-06-29 14:42:20|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|4
1624977750000|2021-06-29 14:42:30|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|2
1624977760000|2021-06-29 14:42:40|||||||||13
1624977770000|2021-06-29 14:42:50|||||||||7
1624977780000|2021-06-29 14:43:00|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|18
1624977790000|2021-06-29 14:43:10|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|7
1624977800000|2021-06-29 14:43:20|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|6
1624977810000|2021-06-29 14:43:30|||||||||13
1624977820000|2021-06-29 14:43:40|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|9
1624977830000|2021-06-29 14:43:50|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|11
1624977840000|2021-06-29 14:44:00|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|22
1624977850000|2021-06-29 14:44:10|1374.2|1373.7|1374.3|1373.8|1374.3|1373.8|1374.2|1373.7|21
1624977860000|2021-06-29 14:44:20|||||||||19
1624977870000|2021-06-29 14:44:30|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|10
1624977880000|2021-06-29 14:44:40|||||||||43
1624977890000|2021-06-29 14:44:50|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|29
1624977900000|2021-06-29 14:45:00|1374.6|1374.1|1374.7|1374.2|1374.7|1374.2|1374.6|1374.1|34
1624977910000|2021-06-29 14:45:10|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|26
1624977920000|2021-06-29 14:45:20|1374.7|1374.2|1374.6|1374.1|1374.7|1374.2|1374.6|1374.1|34
1624977930000|2021-06-29 14:45:30|||||||||5
1624977940000|2021-06-29 14:45:40|||||||||9
1624977950000|2021-06-29 14:45:50|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|35
1624977960000|2021-06-29 14:46:00|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.5|1374|42
1624977970000|2021-06-29 14:46:10|1374.5|1374|1374.6|1374.1|1374.6|1374.1|1374.5|1374|43
1624977980000|2021-06-29 14:46:20|1374.5|1374|1374.6|1374.1|1374.6|1374.1|1374.5|1374|17
1624977990000|2021-06-29 14:46:30|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|15
1624978000000|2021-06-29 14:46:40|1374.6|1374.1|1374.5|1374|1374.6|1374.1|1374.5|1374|16
1624978010000|2021-06-29 14:46:50|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|5
1624978020000|2021-06-29 14:47:00|1374.5|1374|1374.6|1374.1|1374.6|1374.1|1374.5|1374|21
1624978030000|2021-06-29 14:47:10|1374.7|1374.2|1374.8|1374.3|1374.8|1374.3|1374.7|1374.2|35
1624978040000|2021-06-29 14:47:20|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|12
1624978050000|2021-06-29 14:47:30|||||||||97
1624978060000|2021-06-29 14:47:40|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|142
1624978070000|2021-06-29 14:47:50|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|25
1624978080000|2021-06-29 14:48:00|||||||||3
1624978090000|2021-06-29 14:48:10|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|41
1624978100000|2021-06-29 14:48:20|1374.5|1374|1374.4|1373.9|1374.5|1374|1374.4|1373.9|20
1624978110000|2021-06-29 14:48:30|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|1
1624978120000|2021-06-29 14:48:40|||||||||18
1624978140000|2021-06-29 14:49:00|||||||||6
1624978150000|2021-06-29 14:49:10|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|30
1624978160000|2021-06-29 14:49:20|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|8
1624978170000|2021-06-29 14:49:30|||||||||23
1624978180000|2021-06-29 14:49:40|||||||||16
1624978200000|2021-06-29 14:50:00|1374.8|1374.3|1374.6|1374.1|1374.8|1374.3|1374.6|1374.1|49
1624978220000|2021-06-29 14:50:20|1374.7|1374.2|1374.8|1374.3|1374.8|1374.3|1374.7|1374.2|18
1624978230000|2021-06-29 14:50:30|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|7
1624978240000|2021-06-29 14:50:40|1374.9|1374.4|1374.8|1374.3|1374.9|1374.4|1374.8|1374.3|17
1624978250000|2021-06-29 14:50:50|||||||||7
1624978260000|2021-06-29 14:51:00|1374.7|1374.2|1374.8|1374.3|1374.8|1374.3|1374.7|1374.2|16
1624978270000|2021-06-29 14:51:10|||||||||7
1624978280000|2021-06-29 14:51:20|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|19
1624978300000|2021-06-29 14:51:40|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|2
1624978310000|2021-06-29 14:51:50|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|13
1624978320000|2021-06-29 14:52:00|1374.8|1374.3|1374.9|1374.4|1374.9|1374.4|1374.8|1374.3|22
1624978340000|2021-06-29 14:52:20|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|4
1624978350000|2021-06-29 14:52:30|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|11
1624978360000|2021-06-29 14:52:40|1374.8|1374.3|1374.9|1374.4|1374.9|1374.4|1374.8|1374.3|3
1624978370000|2021-06-29 14:52:50|||||||||6
1624978380000|2021-06-29 14:53:00|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.7|1374.2|41
1624978390000|2021-06-29 14:53:10|1374.9|1374.4|1375|1374.5|1375|1374.5|1374.9|1374.4|16
1624978400000|2021-06-29 14:53:20|1375.1|1374.6|1375|1374.5|1375.1|1374.6|1375|1374.5|12
1624978410000|2021-06-29 14:53:30|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|9
1624978420000|2021-06-29 14:53:40|1375|1374.5|1374.9|1374.4|1375|1374.5|1374.9|1374.4|9
1624978430000|2021-06-29 14:53:50|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|19
1624978440000|2021-06-29 14:54:00|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|2
1624978460000|2021-06-29 14:54:20|1374.8|1374.3|1374.7|1374.2|1374.8|1374.3|1374.7|1374.2|33
1624978470000|2021-06-29 14:54:30|||||||||16
1624978480000|2021-06-29 14:54:40|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|4
1624978490000|2021-06-29 14:54:50|1374.5|1374|1374.5|1374|1374.6|1374.1|1374.5|1374|46
1624978500000|2021-06-29 14:55:00|1374.6|1374.1|1374.7|1374.2|1374.7|1374.2|1374.6|1374.1|12
1624978510000|2021-06-29 14:55:10|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|8
1624978520000|2021-06-29 14:55:20|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|6
1624978530000|2021-06-29 14:55:30|||||||||9
1624978540000|2021-06-29 14:55:40|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|21
1624978550000|2021-06-29 14:55:50|1374.9|1374.4|1375|1374.5|1375|1374.5|1374.9|1374.4|18
1624978560000|2021-06-29 14:56:00|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|34
1624978570000|2021-06-29 14:56:10|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|7
1624978580000|2021-06-29 14:56:20|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|21
1624978590000|2021-06-29 14:56:30|1374.8|1374.3|1374.9|1374.4|1374.9|1374.4|1374.8|1374.3|5
1624978600000|2021-06-29 14:56:40|1374.8|1374.3|1374.9|1374.4|1374.9|1374.4|1374.8|1374.3|18
1624978610000|2021-06-29 14:56:50|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.7|1374.2|14
1624978620000|2021-06-29 14:57:00|1374.7|1374.2|1374.7|1374.2|1374.8|1374.3|1374.7|1374.2|10
1624978630000|2021-06-29 14:57:10|1374.8|1374.3|1374.6|1374.1|1374.8|1374.3|1374.5|1374|14
1624978640000|2021-06-29 14:57:20|1374.4|1373.9|1374.5|1374|1374.5|1374|1374.3|1373.8|8
1624978650000|2021-06-29 14:57:30|1374.4|1373.9|1374.4|1373.9|1374.5|1374|1374.4|1373.9|10
1624978660000|2021-06-29 14:57:40|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|2
1624978690000|2021-06-29 14:58:10|1374.4|1373.9|1374.5|1374|1374.5|1374|1374.4|1373.9|17
1624978700000|2021-06-29 14:58:20|1374.4|1373.9|1374.3|1373.8|1374.4|1373.9|1374.3|1373.8|24
1624978710000|2021-06-29 14:58:30|1374.2|1373.7|1374.1|1373.6|1374.2|1373.7|1374.1|1373.6|9
1624978720000|2021-06-29 14:58:40|1374.2|1373.7|1374.3|1373.8|1374.3|1373.8|1374.1|1373.6|11
1624978730000|2021-06-29 14:58:50|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|5
1624978740000|2021-06-29 14:59:00|1374.2|1373.7|1374.4|1373.9|1374.4|1373.9|1374.1|1373.6|49
1624978750000|2021-06-29 14:59:10|||||||||1
1624978760000|2021-06-29 14:59:20|1374.3|1373.8|1374.4|1373.9|1374.4|1373.9|1374.3|1373.8|10
1624978770000|2021-06-29 14:59:30|1374.3|1373.8|1374.3|1373.8|1374.4|1373.9|1374.3|1373.8|18
1624978780000|2021-06-29 14:59:40|1374.2|1373.7|1374.2|1373.7|1374.3|1373.8|1374.2|1373.7|30
1624978790000|2021-06-29 14:59:50|1374.3|1373.8|1374.4|1373.9|1374.5|1374|1374.2|1373.7|35
1624978800000|2021-06-29 15:00:00|1374.5|1374|1374.6|1374.1|1374.6|1374.1|1374.5|1374|34
1624978810000|2021-06-29 15:00:10|1374.5|1374|1374.5|1374|1374.6|1374.1|1374.5|1374|16
1624978820000|2021-06-29 15:00:20|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|20
1624978830000|2021-06-29 15:00:30|1374.5|1374|1374.3|1373.8|1374.5|1374|1374.3|1373.8|21
1624978840000|2021-06-29 15:00:40|||||||||1
1624978850000|2021-06-29 15:00:50|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|78
1624978860000|2021-06-29 15:01:00|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|8
1624978870000|2021-06-29 15:01:10|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|14
1624978880000|2021-06-29 15:01:20|||||||||5
1624978890000|2021-06-29 15:01:30|1374.3|1373.8|1374.2|1373.7|1374.3|1373.8|1374.2|1373.7|8
1624978900000|2021-06-29 15:01:40|1374.3|1373.8|1374.4|1373.9|1374.4|1373.9|1374.3|1373.8|6
1624978910000|2021-06-29 15:01:50|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|9
1624978920000|2021-06-29 15:02:00|||||||||2
1624978930000|2021-06-29 15:02:10|1374.6|1374.1|1374.5|1374|1374.6|1374.1|1374.5|1374|13
1624978940000|2021-06-29 15:02:20|1374.4|1373.9|1374.5|1374|1374.5|1374|1374.4|1373.9|9
1624978950000|2021-06-29 15:02:30|||||||||7
1624978960000|2021-06-29 15:02:40|||||||||3
1624978970000|2021-06-29 15:02:50|1374.6|1374.1|1374.5|1374|1374.6|1374.1|1374.5|1374|12
1624978980000|2021-06-29 15:03:00|1374.6|1374.1|1374.4|1373.9|1374.6|1374.1|1374.4|1373.9|4
1624978990000|2021-06-29 15:03:10|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|4
1624979000000|2021-06-29 15:03:20|||||||||2
1624979010000|2021-06-29 15:03:30|1374.4|1373.9|1374.3|1373.8|1374.4|1373.9|1374.3|1373.8|9
1624979020000|2021-06-29 15:03:40|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|5
1624979030000|2021-06-29 15:03:50|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|12
1624979040000|2021-06-29 15:04:00|1374.2|1373.7|1374.1|1373.6|1374.2|1373.7|1374.1|1373.6|16
1624979050000|2021-06-29 15:04:10|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|4
1624979060000|2021-06-29 15:04:20|1374.3|1373.8|1374.2|1373.7|1374.3|1373.8|1374.2|1373.7|4
1624979070000|2021-06-29 15:04:30|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|3
1624979080000|2021-06-29 15:04:40|1374.2|1373.7|1374.1|1373.6|1374.2|1373.7|1374.1|1373.6|16
1624979090000|2021-06-29 15:04:50|1374|1373.5|1374|1373.5|1374|1373.5|1374|1373.5|1
1624979100000|2021-06-29 15:05:00|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|23
1624979110000|2021-06-29 15:05:10|1374|1373.5|1374|1373.5|1374|1373.5|1374|1373.5|4
1624979120000|2021-06-29 15:05:20|||||||||6
1624979130000|2021-06-29 15:05:30|||||||||6
1624979140000|2021-06-29 15:05:40|||||||||5
1624979150000|2021-06-29 15:05:50|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|10
1624979180000|2021-06-29 15:06:20|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|61
1624979190000|2021-06-29 15:06:30|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|38
1624979200000|2021-06-29 15:06:40|1374|1373.5|1374|1373.5|1374|1373.5|1374|1373.5|10
1624979210000|2021-06-29 15:06:50|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|4
1624979220000|2021-06-29 15:07:00|1374|1373.5|1374|1373.5|1374|1373.5|1374|1373.5|6
1624979240000|2021-06-29 15:07:20|1373.9|1373.4|1373.8|1373.3|1373.9|1373.4|1373.8|1373.3|29
1624979250000|2021-06-29 15:07:30|||||||||5
1624979270000|2021-06-29 15:07:50|||||||||10
1624979280000|2021-06-29 15:08:00|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.8|1373.3|10
1624979290000|2021-06-29 15:08:10|1374|1373.5|1374|1373.5|1374|1373.5|1374|1373.5|4
1624979310000|2021-06-29 15:08:30|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|10
1624979320000|2021-06-29 15:08:40|||||||||3
1624979330000|2021-06-29 15:08:50|1374|1373.5|1374|1373.5|1374|1373.5|1374|1373.5|12
1624979340000|2021-06-29 15:09:00|1374.1|1373.6|1374|1373.5|1374.1|1373.6|1374|1373.5|7
1624979350000|2021-06-29 15:09:10|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|10
1624979360000|2021-06-29 15:09:20|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|3
1624979370000|2021-06-29 15:09:30|1373.7|1373.2|1373.8|1373.3|1373.8|1373.3|1373.7|1373.2|4
1624979390000|2021-06-29 15:09:50|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|13
1624979400000|2021-06-29 15:10:00|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|12
1624979410000|2021-06-29 15:10:10|||||||||4
1624979420000|2021-06-29 15:10:20|1373.7|1373.2|1373.9|1373.4|1373.9|1373.4|1373.7|1373.2|18
1624979430000|2021-06-29 15:10:30|||||||||4
1624979440000|2021-06-29 15:10:40|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|12
1624979450000|2021-06-29 15:10:50|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|61
1624979460000|2021-06-29 15:11:00|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|5
1624979470000|2021-06-29 15:11:10|||||||||3
1624979480000|2021-06-29 15:11:20|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|8
1624979490000|2021-06-29 15:11:30|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|2
1624979510000|2021-06-29 15:11:50|1373.7|1373.2|1373.8|1373.3|1373.8|1373.3|1373.7|1373.2|7
1624979520000|2021-06-29 15:12:00|||||||||30
1624979530000|2021-06-29 15:12:10|1373.7|1373.2|1373.9|1373.4|1373.9|1373.4|1373.7|1373.2|8
1624979550000|2021-06-29 15:12:30|1374|1373.5|1373.9|1373.4|1374|1373.5|1373.9|1373.4|31
1624979560000|2021-06-29 15:12:40|||||||||2
1624979580000|2021-06-29 15:13:00|1374|1373.5|1374|1373.5|1374.1|1373.6|1374|1373.5|51
1624979590000|2021-06-29 15:13:10|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|9
1624979600000|2021-06-29 15:13:20|||||||||13
1624979610000|2021-06-29 15:13:30|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|18
1624979620000|2021-06-29 15:13:40|||||||||7
1624979630000|2021-06-29 15:13:50|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|10
1624979640000|2021-06-29 15:14:00|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|17
1624979650000|2021-06-29 15:14:10|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|11
1624979670000|2021-06-29 15:14:30|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|14
1624979680000|2021-06-29 15:14:40|1374.3|1373.8|1374.2|1373.7|1374.3|1373.8|1374.2|1373.7|15
1624979690000|2021-06-29 15:14:50|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|88
1624979700000|2021-06-29 15:15:00|1374.4|1373.9|1374.5|1374|1374.5|1374|1374.4|1373.9|13
1624979710000|2021-06-29 15:15:10|1374.4|1373.9|1374.5|1374|1374.5|1374|1374.4|1373.9|41
1624979720000|2021-06-29 15:15:20|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|39
1624979730000|2021-06-29 15:15:30|1374.5|1374|1374.4|1373.9|1374.5|1374|1374.4|1373.9|178
1624979740000|2021-06-29 15:15:40|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|12
1624979750000|2021-06-29 15:15:50|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1
1624979760000|2021-06-29 15:16:00|1374.5|1374|1374.4|1373.9|1374.5|1374|1374.4|1373.9|36
1624979770000|2021-06-29 15:16:10|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|11
1624979780000|2021-06-29 15:16:20|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|10
1624979790000|2021-06-29 15:16:30|1374.5|1374|1374.6|1374.1|1374.7|1374.2|1374.5|1374|14
1624979800000|2021-06-29 15:16:40|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|0
1624979810000|2021-06-29 15:16:50|||||||||26
1624979820000|2021-06-29 15:17:00|1374.8|1374.3|1374.7|1374.2|1374.8|1374.3|1374.7|1374.2|9
1624979830000|2021-06-29 15:17:10|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|9
1624979840000|2021-06-29 15:17:20|||||||||15
1624979850000|2021-06-29 15:17:30|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|49
1624979860000|2021-06-29 15:17:40|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|2
1624979870000|2021-06-29 15:17:50|||||||||6
1624979880000|2021-06-29 15:18:00|1374.9|1374.4|1374.8|1374.3|1374.9|1374.4|1374.8|1374.3|4
1624979890000|2021-06-29 15:18:10|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|45
1624979900000|2021-06-29 15:18:20|1375|1374.5|1375.1|1374.6|1375.2|1374.7|1375|1374.5|68
1624979910000|2021-06-29 15:18:30|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|3
1624979920000|2021-06-29 15:18:40|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|16
1624979930000|2021-06-29 15:18:50|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|40
1624979940000|2021-06-29 15:19:00|1375.1|1374.6|1374.9|1374.4|1375.1|1374.6|1374.8|1374.3|57
1624979950000|2021-06-29 15:19:10|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|5
1624979960000|2021-06-29 15:19:20|1374.9|1374.4|1375|1374.5|1375|1374.5|1374.9|1374.4|24
1624979970000|2021-06-29 15:19:30|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|24
1624979980000|2021-06-29 15:19:40|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|26
1624979990000|2021-06-29 15:19:50|1375.3|1374.8|1375.4|1374.9|1375.5|1375|1375.3|1374.8|10
1624980000000|2021-06-29 15:20:00|1375.5|1375|1375.5|1375|1375.5|1375|1375.4|1374.9|30
1624980010000|2021-06-29 15:20:10|||||||||39
1624980020000|2021-06-29 15:20:20|1375.6|1375.1|1375.7|1375.2|1375.7|1375.2|1375.6|1375.1|31
1624980030000|2021-06-29 15:20:30|1375.6|1375.1|1375.7|1375.2|1375.7|1375.2|1375.6|1375.1|19
1624980040000|2021-06-29 15:20:40|1375.6|1375.1|1375.7|1375.2|1375.7|1375.2|1375.6|1375.1|29
1624980050000|2021-06-29 15:20:50|1375.6|1375.1|1375.5|1375|1375.6|1375.1|1375.5|1375|20
1624980060000|2021-06-29 15:21:00|1375.4|1374.9|1375.3|1374.8|1375.4|1374.9|1375.2|1374.7|43
1624980070000|2021-06-29 15:21:10|||||||||2
1624980080000|2021-06-29 15:21:20|||||||||14
1624980090000|2021-06-29 15:21:30|1375.2|1374.7|1375.1|1374.6|1375.2|1374.7|1375|1374.5|27
1624980100000|2021-06-29 15:21:40|1375|1374.5|1375|1374.5|1375|1374.5|1374.9|1374.4|14
1624980110000|2021-06-29 15:21:50|||||||||3
1624980120000|2021-06-29 15:22:00|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.8|1374.3|41
1624980140000|2021-06-29 15:22:20|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|28
1624980150000|2021-06-29 15:22:30|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1
1624980160000|2021-06-29 15:22:40|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|52
1624980170000|2021-06-29 15:22:50|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|74
1624980180000|2021-06-29 15:23:00|1374.6|1374.1|1374.6|1374.1|1374.7|1374.2|1374.6|1374.1|34
1624980190000|2021-06-29 15:23:10|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|4
1624980200000|2021-06-29 15:23:20|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|20
1624980210000|2021-06-29 15:23:30|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.8|1374.3|22
1624980220000|2021-06-29 15:23:40|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|6
1624980230000|2021-06-29 15:23:50|1374.9|1374.4|1375|1374.5|1375|1374.5|1374.9|1374.4|2
1624980240000|2021-06-29 15:24:00|1374.9|1374.4|1375.1|1374.6|1375.1|1374.6|1374.9|1374.4|23
1624980250000|2021-06-29 15:24:10|1375.2|1374.7|1375.3|1374.8|1375.3|1374.8|1375.2|1374.7|13
1624980260000|2021-06-29 15:24:20|||||||||12
1624980270000|2021-06-29 15:24:30|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|25
1624980280000|2021-06-29 15:24:40|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|19
1624980290000|2021-06-29 15:24:50|1375.2|1374.7|1375.4|1374.9|1375.4|1374.9|1375.2|1374.7|36
1624980300000|2021-06-29 15:25:00|1375.3|1374.8|1375.4|1374.9|1375.4|1374.9|1375.3|1374.8|2
1624980310000|2021-06-29 15:25:10|1375.5|1375|1375.2|1374.7|1375.5|1375|1375.2|1374.7|48
1624980320000|2021-06-29 15:25:20|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|35
1624980330000|2021-06-29 15:25:30|1375.2|1374.7|1375.1|1374.6|1375.2|1374.7|1375.1|1374.6|49
1624980340000|2021-06-29 15:25:40|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|9
1624980350000|2021-06-29 15:25:50|1375.3|1374.8|1375.2|1374.7|1375.3|1374.8|1375.2|1374.7|18
1624980360000|2021-06-29 15:26:00|1375.1|1374.6|1375.2|1374.7|1375.2|1374.7|1375.1|1374.6|19
1624980370000|2021-06-29 15:26:10|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|4
1624980380000|2021-06-29 15:26:20|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|37
1624980390000|2021-06-29 15:26:30|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|9
1624980400000|2021-06-29 15:26:40|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|6
1624980410000|2021-06-29 15:26:50|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|15
1624980420000|2021-06-29 15:27:00|1375|1374.5|1375.2|1374.7|1375.2|1374.7|1375|1374.5|28
1624980430000|2021-06-29 15:27:10|||||||||8
1624980440000|2021-06-29 15:27:20|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|13
1624980450000|2021-06-29 15:27:30|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|6
1624980460000|2021-06-29 15:27:40|||||||||60
1624980470000|2021-06-29 15:27:50|1375.1|1374.6|1375.2|1374.7|1375.2|1374.7|1375.1|1374.6|32
1624980480000|2021-06-29 15:28:00|||||||||19
1624980490000|2021-06-29 15:28:10|1375.3|1374.8|1375.4|1374.9|1375.4|1374.9|1375.3|1374.8|24
1624980500000|2021-06-29 15:28:20|1375.3|1374.8|1375.4|1374.9|1375.4|1374.9|1375.3|1374.8|7
1624980510000|2021-06-29 15:28:30|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|18
1624980520000|2021-06-29 15:28:40|1375.4|1374.9|1375.6|1375.1|1375.6|1375.1|1375.4|1374.9|40
1624980530000|2021-06-29 15:28:50|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|11
1624980540000|2021-06-29 15:29:00|1375.6|1375.1|1375.7|1375.2|1375.7|1375.2|1375.5|1375|37
1624980550000|2021-06-29 15:29:10|1375.6|1375.1|1375.6|1375.1|1375.7|1375.2|1375.6|1375.1|17
1624980560000|2021-06-29 15:29:20|1375.7|1375.2|1375.6|1375.1|1375.7|1375.2|1375.6|1375.1|15
1624980570000|2021-06-29 15:29:30|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|23
1624980580000|2021-06-29 15:29:40|1375.8|1375.3|1375.6|1375.1|1375.8|1375.3|1375.6|1375.1|32
1624980590000|2021-06-29 15:29:50|1375.5|1375|1375.5|1375|1375.5|1375|1375.4|1374.9|96
1624980600000|2021-06-29 15:30:00|1375.4|1374.9|1375.5|1375|1375.5|1375|1375.3|1374.8|36
1624980610000|2021-06-29 15:30:10|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|26
1624980620000|2021-06-29 15:30:20|1375.5|1375|1375.4|1374.9|1375.5|1375|1375.3|1374.8|24
1624980630000|2021-06-29 15:30:30|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|32
1624980640000|2021-06-29 15:30:40|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|15
1624980650000|2021-06-29 15:30:50|1375.1|1374.6|1375.2|1374.7|1375.2|1374.7|1375.1|1374.6|18
1624980670000|2021-06-29 15:31:10|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.2|1374.7|22
1624980680000|2021-06-29 15:31:20|||||||||52
1624980690000|2021-06-29 15:31:30|||||||||4
1624980700000|2021-06-29 15:31:40|1375.2|1374.7|1375.4|1374.9|1375.4|1374.9|1375.2|1374.7|10
1624980710000|2021-06-29 15:31:50|1375.5|1375|1375.5|1375|1375.5|1375|1375.5|1375|17
1624980720000|2021-06-29 15:32:00|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|15
1624980730000|2021-06-29 15:32:10|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|25
1624980750000|2021-06-29 15:32:30|1375.6|1375.1|1375.6|1375.1|1375.7|1375.2|1375.6|1375.1|35
1624980760000|2021-06-29 15:32:40|||||||||3
1624980770000|2021-06-29 15:32:50|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|26
1624980780000|2021-06-29 15:33:00|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|3
1624980790000|2021-06-29 15:33:10|1375.5|1375|1375.6|1375.1|1375.6|1375.1|1375.5|1375|24
1624980800000|2021-06-29 15:33:20|1375.7|1375.2|1375.5|1375|1375.7|1375.2|1375.5|1375|23
1624980810000|2021-06-29 15:33:30|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|9
1624980820000|2021-06-29 15:33:40|1375.5|1375|1375.5|1375|1375.5|1375|1375.5|1375|1
1624980830000|2021-06-29 15:33:50|||||||||13
1624980840000|2021-06-29 15:34:00|||||||||1
1624980850000|2021-06-29 15:34:10|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|11
1624980860000|2021-06-29 15:34:20|||||||||8
1624980870000|2021-06-29 15:34:30|1375.7|1375.2|1375.8|1375.3|1375.8|1375.3|1375.7|1375.2|51
1624980880000|2021-06-29 15:34:40|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|181
1624980890000|2021-06-29 15:34:50|1376|1375.5|1376|1375.5|1376|1375.5|1376|1375.5|8
1624980900000|2021-06-29 15:35:00|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|50
1624980910000|2021-06-29 15:35:10|1376|1375.5|1376|1375.5|1376.1|1375.6|1376|1375.5|97
1624980920000|2021-06-29 15:35:20|1376.1|1375.6|1376.2|1375.7|1376.3|1375.8|1376|1375.5|192
1624980930000|2021-06-29 15:35:30|1376.3|1375.8|1376.2|1375.7|1376.3|1375.8|1376.2|1375.7|30
1624980940000|2021-06-29 15:35:40|1376.1|1375.6|1376.1|1375.6|1376.2|1375.7|1376.1|1375.6|139
1624980950000|2021-06-29 15:35:50|1376.2|1375.7|1376.1|1375.6|1376.2|1375.7|1376.1|1375.6|72
1624980960000|2021-06-29 15:36:00|1376.2|1375.7|1376.3|1375.8|1376.3|1375.8|1376.2|1375.7|83
1624980970000|2021-06-29 15:36:10|1376.2|1375.7|1376.3|1375.8|1376.3|1375.8|1376.2|1375.7|17
1624980980000|2021-06-29 15:36:20|1376.2|1375.7|1376.3|1375.8|1376.3|1375.8|1376.2|1375.7|71
1624980990000|2021-06-29 15:36:30|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|53
1624981000000|2021-06-29 15:36:40|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|149
1624981010000|2021-06-29 15:36:50|||||||||34
1624981020000|2021-06-29 15:37:00|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|74
1624981030000|2021-06-29 15:37:10|1376.5|1376|1376.6|1376.1|1376.6|1376.1|1376.5|1376|30
1624981050000|2021-06-29 15:37:30|||||||||54
1624981060000|2021-06-29 15:37:40|1376.5|1376|1376.6|1376.1|1376.6|1376.1|1376.5|1376|56
1624981070000|2021-06-29 15:37:50|1376.5|1376|1376.4|1375.9|1376.5|1376|1376.4|1375.9|56
1624981080000|2021-06-29 15:38:00|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|20
1624981090000|2021-06-29 15:38:10|1376.6|1376.1|1376.5|1376|1376.6|1376.1|1376.5|1376|13
1624981100000|2021-06-29 15:38:20|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|116
1624981110000|2021-06-29 15:38:30|1376.5|1376|1376.6|1376.1|1376.6|1376.1|1376.5|1376|46
1624981120000|2021-06-29 15:38:40|1376.5|1376|1376.5|1376|1376.6|1376.1|1376.5|1376|42
1624981130000|2021-06-29 15:38:50|||||||||47
1624981140000|2021-06-29 15:39:00|1376.4|1375.9|1376.3|1375.8|1376.4|1375.9|1376.3|1375.8|93
1624981150000|2021-06-29 15:39:10|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|25
1624981160000|2021-06-29 15:39:20|1376.3|1375.8|1376.6|1376.1|1376.6|1376.1|1376.3|1375.8|67
1624981170000|2021-06-29 15:39:30|1376.5|1376|1376.5|1376|1376.6|1376.1|1376.5|1376|37
1624981180000|2021-06-29 15:39:40|1376.4|1375.9|1376.5|1376|1376.5|1376|1376.4|1375.9|21
1624981190000|2021-06-29 15:39:50|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|6
1624981200000|2021-06-29 15:40:00|1376.5|1376|1376.6|1376.1|1376.7|1376.2|1376.5|1376|117
1624981210000|2021-06-29 15:40:10|||||||||29
1624981220000|2021-06-29 15:40:20|1376.5|1376|1376.3|1375.8|1376.5|1376|1376.3|1375.8|104
1624981230000|2021-06-29 15:40:30|1376.4|1375.9|1376.3|1375.8|1376.4|1375.9|1376.3|1375.8|97
1624981240000|2021-06-29 15:40:40|1376.2|1375.7|1376|1375.5|1376.2|1375.7|1376|1375.5|87
1624981250000|2021-06-29 15:40:50|1376.1|1375.6|1376.1|1375.6|1376.2|1375.7|1376.1|1375.6|41
1624981260000|2021-06-29 15:41:00|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.1|1375.6|23
1624981270000|2021-06-29 15:41:10|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|82
1624981280000|2021-06-29 15:41:20|1376.2|1375.7|1376|1375.5|1376.2|1375.7|1376|1375.5|65
1624981290000|2021-06-29 15:41:30|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1376|1375.5|36
1624981300000|2021-06-29 15:41:40|1376|1375.5|1376|1375.5|1376.1|1375.6|1376|1375.5|96
1624981310000|2021-06-29 15:41:50|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1376|1375.5|33
1624981320000|2021-06-29 15:42:00|1376|1375.5|1376.2|1375.7|1376.2|1375.7|1376|1375.5|48
1624981330000|2021-06-29 15:42:10|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|61
1624981340000|2021-06-29 15:42:20|1376.2|1375.7|1376.2|1375.7|1376.3|1375.8|1376.2|1375.7|45
1624981350000|2021-06-29 15:42:30|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|62
1624981360000|2021-06-29 15:42:40|1376.2|1375.7|1376.3|1375.8|1376.4|1375.9|1376.2|1375.7|65
1624981370000|2021-06-29 15:42:50|1376.2|1375.7|1376.2|1375.7|1376.3|1375.8|1376.2|1375.7|76
1624981380000|2021-06-29 15:43:00|||||||||26
1624981390000|2021-06-29 15:43:10|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|31
1624981400000|2021-06-29 15:43:20|||||||||29
1624981410000|2021-06-29 15:43:30|1376.4|1375.9|1376.3|1375.8|1376.4|1375.9|1376.3|1375.8|131
1624981420000|2021-06-29 15:43:40|||||||||4
1624981430000|2021-06-29 15:43:50|||||||||5
1624981440000|2021-06-29 15:44:00|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|38
1624981450000|2021-06-29 15:44:10|1376.5|1376|1376.6|1376.1|1376.7|1376.2|1376.5|1376|85
1624981460000|2021-06-29 15:44:20|||||||||9
1624981470000|2021-06-29 15:44:30|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|8
1624981480000|2021-06-29 15:44:40|||||||||20
1624981490000|2021-06-29 15:44:50|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|20
1624981500000|2021-06-29 15:45:00|1376.7|1376.2|1376.8|1376.3|1376.8|1376.3|1376.7|1376.2|54
1624981510000|2021-06-29 15:45:10|1376.7|1376.2|1376.8|1376.3|1376.8|1376.3|1376.7|1376.2|110
1624981530000|2021-06-29 15:45:30|1376.7|1376.2|1376.8|1376.3|1376.8|1376.3|1376.7|1376.2|8
1624981540000|2021-06-29 15:45:40|||||||||25
1624981550000|2021-06-29 15:45:50|||||||||127
1624981560000|2021-06-29 15:46:00|1376.9|1376.4|1376.8|1376.3|1376.9|1376.4|1376.8|1376.3|19
1624981580000|2021-06-29 15:46:20|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|14
1624981590000|2021-06-29 15:46:30|||||||||8
1624981600000|2021-06-29 15:46:40|||||||||1
1624981610000|2021-06-29 15:46:50|||||||||15
1624981630000|2021-06-29 15:47:10|||||||||6
1624981640000|2021-06-29 15:47:20|1377|1376.5|1377|1376.5|1377.1|1376.6|1377|1376.5|80
1624981650000|2021-06-29 15:47:30|1377.1|1376.6|1377|1376.5|1377.1|1376.6|1377|1376.5|55
1624981660000|2021-06-29 15:47:40|||||||||2
1624981670000|2021-06-29 15:47:50|||||||||8
1624981680000|2021-06-29 15:48:00|||||||||9
1624981690000|2021-06-29 15:48:10|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|21
1624981700000|2021-06-29 15:48:20|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|0
1624981710000|2021-06-29 15:48:30|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|116
1624981720000|2021-06-29 15:48:40|||||||||8
1624981730000|2021-06-29 15:48:50|1377.2|1376.7|1377.1|1376.6|1377.2|1376.7|1377.1|1376.6|50
1624981740000|2021-06-29 15:49:00|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|16
1624981760000|2021-06-29 15:49:20|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|79
1624981770000|2021-06-29 15:49:30|||||||||27
1624981780000|2021-06-29 15:49:40|||||||||25
1624981800000|2021-06-29 15:50:00|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.1|1376.6|41
1624981810000|2021-06-29 15:50:10|1377.1|1376.6|1376.9|1376.4|1377.1|1376.6|1376.9|1376.4|89
1624981820000|2021-06-29 15:50:20|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|22
1624981830000|2021-06-29 15:50:30|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|31
1624981840000|2021-06-29 15:50:40|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|49
1624981860000|2021-06-29 15:51:00|1377.1|1376.6|1377|1376.5|1377.1|1376.6|1377|1376.5|47
1624981870000|2021-06-29 15:51:10|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|30
1624981880000|2021-06-29 15:51:20|1376.8|1376.3|1376.9|1376.4|1376.9|1376.4|1376.8|1376.3|29
1624981890000|2021-06-29 15:51:30|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|44
1624981900000|2021-06-29 15:51:40|||||||||1
1624981910000|2021-06-29 15:51:50|1376.7|1376.2|1376.8|1376.3|1376.8|1376.3|1376.7|1376.2|58
1624981920000|2021-06-29 15:52:00|||||||||3
1624981940000|2021-06-29 15:52:20|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|14
1624981960000|2021-06-29 15:52:40|||||||||5
1624981970000|2021-06-29 15:52:50|||||||||13
1624981980000|2021-06-29 15:53:00|1376.8|1376.3|1376.9|1376.4|1376.9|1376.4|1376.8|1376.3|89
1624981990000|2021-06-29 15:53:10|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|79
1624982000000|2021-06-29 15:53:20|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|10
1624982020000|2021-06-29 15:53:40|1377|1376.5|1377|1376.5|1377|1376.5|1376.9|1376.4|64
1624982040000|2021-06-29 15:54:00|||||||||25
1624982070000|2021-06-29 15:54:30|1376.9|1376.4|1377.1|1376.6|1377.1|1376.6|1376.9|1376.4|75
1624982080000|2021-06-29 15:54:40|||||||||34
1624982090000|2021-06-29 15:54:50|||||||||6
1624982100000|2021-06-29 15:55:00|||||||||35
1624982110000|2021-06-29 15:55:10|||||||||20
1624982120000|2021-06-29 15:55:20|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|22
1624982130000|2021-06-29 15:55:30|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|14
1624982140000|2021-06-29 15:55:40|1377.2|1376.7|1377.1|1376.6|1377.2|1376.7|1377.1|1376.6|48
1624982160000|2021-06-29 15:56:00|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|80
1624982170000|2021-06-29 15:56:10|||||||||16
1624982180000|2021-06-29 15:56:20|||||||||17
1624982190000|2021-06-29 15:56:30|||||||||26
1624982200000|2021-06-29 15:56:40|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|16
1624982210000|2021-06-29 15:56:50|1377.2|1376.7|1377.3|1376.8|1377.3|1376.8|1377.2|1376.7|63
1624982220000|2021-06-29 15:57:00|1377.2|1376.7|1376.9|1376.4|1377.2|1376.7|1376.9|1376.4|64
1624982230000|2021-06-29 15:57:10|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|39
1624982240000|2021-06-29 15:57:20|1377.1|1376.6|1377.2|1376.7|1377.2|1376.7|1377.1|1376.6|22
1624982250000|2021-06-29 15:57:30|||||||||2
1624982260000|2021-06-29 15:57:40|||||||||21
1624982270000|2021-06-29 15:57:50|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|11
1624982280000|2021-06-29 15:58:00|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|1377.3|1376.8|31
1624982290000|2021-06-29 15:58:10|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|12
1624982300000|2021-06-29 15:58:20|1377.4|1376.9|1377.5|1377|1377.6|1377.1|1377.4|1376.9|56
1624982310000|2021-06-29 15:58:30|1377.6|1377.1|1377.5|1377|1377.6|1377.1|1377.5|1377|17
1624982320000|2021-06-29 15:58:40|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|33
1624982340000|2021-06-29 15:59:00|1377.5|1377|1377.5|1377|1377.5|1377|1377.5|1377|19
1624982350000|2021-06-29 15:59:10|||||||||9
1624982370000|2021-06-29 15:59:30|1377.6|1377.1|1377.5|1377|1377.6|1377.1|1377.5|1377|17
1624982380000|2021-06-29 15:59:40|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|20
1624982390000|2021-06-29 15:59:50|||||||||2
1624982400000|2021-06-29 16:00:00|1377.5|1377|1377.1|1376.6|1377.5|1377|1377.1|1376.6|134
1624982410000|2021-06-29 16:00:10|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|14
1624982440000|2021-06-29 16:00:40|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|13
1624982450000|2021-06-29 16:00:50|||||||||11
1624982460000|2021-06-29 16:01:00|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|2
1624982470000|2021-06-29 16:01:10|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|11
1624982490000|2021-06-29 16:01:30|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|45
1624982500000|2021-06-29 16:01:40|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|6
1624982510000|2021-06-29 16:01:50|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|8
1624982520000|2021-06-29 16:02:00|1377.1|1376.6|1377|1376.5|1377.1|1376.6|1377|1376.5|15
1624982530000|2021-06-29 16:02:10|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|0
1624982540000|2021-06-29 16:02:20|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|12
1624982550000|2021-06-29 16:02:30|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1
1624982560000|2021-06-29 16:02:40|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|16
1624982580000|2021-06-29 16:03:00|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|20
1624982590000|2021-06-29 16:03:10|||||||||16
1624982600000|2021-06-29 16:03:20|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|8
1624982610000|2021-06-29 16:03:30|1377.3|1376.8|1377.4|1376.9|1377.4|1376.9|1377.3|1376.8|49
1624982620000|2021-06-29 16:03:40|1377.5|1377|1377.4|1376.9|1377.5|1377|1377.3|1376.8|17
1624982640000|2021-06-29 16:04:00|1377.5|1377|1377.4|1376.9|1377.5|1377|1377.4|1376.9|25
1624982670000|2021-06-29 16:04:30|||||||||35
1624982680000|2021-06-29 16:04:40|1377.5|1377|1377.5|1377|1377.6|1377.1|1377.5|1377|103
1624982690000|2021-06-29 16:04:50|||||||||15
1624982700000|2021-06-29 16:05:00|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|39
1624982710000|2021-06-29 16:05:10|1377.3|1376.8|1377.4|1376.9|1377.4|1376.9|1377.3|1376.8|16
1624982730000|2021-06-29 16:05:30|1377.5|1377|1377.5|1377|1377.5|1377|1377.5|1377|8
1624982740000|2021-06-29 16:05:40|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|7
1624982760000|2021-06-29 16:06:00|||||||||12
1624982780000|2021-06-29 16:06:20|||||||||6
1624982790000|2021-06-29 16:06:30|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|10
1624982810000|2021-06-29 16:06:50|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|67
1624982820000|2021-06-29 16:07:00|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|32
1624982830000|2021-06-29 16:07:10|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|20
1624982840000|2021-06-29 16:07:20|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|49
1624982850000|2021-06-29 16:07:30|||||||||18
1624982860000|2021-06-29 16:07:40|1378|1377.5|1377.9|1377.4|1378|1377.5|1377.9|1377.4|25
1624982870000|2021-06-29 16:07:50|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|17
1624982890000|2021-06-29 16:08:10|||||||||7
1624982900000|2021-06-29 16:08:20|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|4
1624982910000|2021-06-29 16:08:30|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|28
1624982920000|2021-06-29 16:08:40|||||||||17
1624982930000|2021-06-29 16:08:50|||||||||11
1624982940000|2021-06-29 16:09:00|||||||||3
1624982950000|2021-06-29 16:09:10|1377.9|1377.4|1378|1377.5|1378|1377.5|1377.9|1377.4|53
1624982960000|2021-06-29 16:09:20|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|31
1624982970000|2021-06-29 16:09:30|1377.8|1377.3|1377.9|1377.4|1377.9|1377.4|1377.8|1377.3|4
1624982990000|2021-06-29 16:09:50|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|4
1624983010000|2021-06-29 16:10:10|1377.9|1377.4|1378|1377.5|1378|1377.5|1377.9|1377.4|57
1624983030000|2021-06-29 16:10:30|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|11
1624983040000|2021-06-29 16:10:40|1377.8|1377.3|1377.9|1377.4|1377.9|1377.4|1377.8|1377.3|14
1624983050000|2021-06-29 16:10:50|||||||||2
1624983060000|2021-06-29 16:11:00|1378|1377.5|1377.9|1377.4|1378|1377.5|1377.9|1377.4|23
1624983070000|2021-06-29 16:11:10|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|4
1624983090000|2021-06-29 16:11:30|||||||||16
1624983100000|2021-06-29 16:11:40|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|7
1624983110000|2021-06-29 16:11:50|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|8
1624983120000|2021-06-29 16:12:00|||||||||1
1624983130000|2021-06-29 16:12:10|||||||||97
1624983140000|2021-06-29 16:12:20|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|5
1624983150000|2021-06-29 16:12:30|||||||||29
1624983160000|2021-06-29 16:12:40|1378.4|1377.9|1378.3|1377.8|1378.4|1377.9|1378.3|1377.8|22
1624983170000|2021-06-29 16:12:50|1378.4|1377.9|1378.5|1378|1378.5|1378|1378.4|1377.9|42
1624983180000|2021-06-29 16:13:00|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1
1624983190000|2021-06-29 16:13:10|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|4
1624983200000|2021-06-29 16:13:20|||||||||2
1624983210000|2021-06-29 16:13:30|1378.4|1377.9|1378.5|1378|1378.5|1378|1378.4|1377.9|44
1624983220000|2021-06-29 16:13:40|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|13
1624983230000|2021-06-29 16:13:50|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|2
1624983240000|2021-06-29 16:14:00|1378.4|1377.9|1378.6|1378.1|1378.6|1378.1|1378.4|1377.9|57
1624983250000|2021-06-29 16:14:10|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|27
1624983260000|2021-06-29 16:14:20|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|3
1624983270000|2021-06-29 16:14:30|1378.4|1377.9|1378.5|1378|1378.5|1378|1378.4|1377.9|6
1624983280000|2021-06-29 16:14:40|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|7
1624983290000|2021-06-29 16:14:50|||||||||6
1624983300000|2021-06-29 16:15:00|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|75
1624983310000|2021-06-29 16:15:10|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|3
1624983320000|2021-06-29 16:15:20|1378.5|1378|1378.4|1377.9|1378.5|1378|1378.4|1377.9|23
1624983330000|2021-06-29 16:15:30|||||||||7
1624983340000|2021-06-29 16:15:40|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|0
1624983350000|2021-06-29 16:15:50|||||||||8
1624983360000|2021-06-29 16:16:00|||||||||8
1624983370000|2021-06-29 16:16:10|1378.4|1377.9|1378.5|1378|1378.5|1378|1378.4|1377.9|13
1624983390000|2021-06-29 16:16:30|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|24
1624983400000|2021-06-29 16:16:40|||||||||1
1624983410000|2021-06-29 16:16:50|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|11
1624983420000|2021-06-29 16:17:00|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|34
1624983430000|2021-06-29 16:17:10|1378.7|1378.2|1378.6|1378.1|1378.7|1378.2|1378.6|1378.1|18
1624983440000|2021-06-29 16:17:20|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|8
1624983450000|2021-06-29 16:17:30|||||||||11
1624983460000|2021-06-29 16:17:40|||||||||114
1624983470000|2021-06-29 16:17:50|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|24
1624983480000|2021-06-29 16:18:00|1378.7|1378.2|1378.8|1378.3|1378.8|1378.3|1378.7|1378.2|31
1624983490000|2021-06-29 16:18:10|1378.6|1378.1|1378.5|1378|1378.6|1378.1|1378.5|1378|13
1624983500000|2021-06-29 16:18:20|||||||||25
1624983520000|2021-06-29 16:18:40|||||||||23
1624983530000|2021-06-29 16:18:50|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|13
1624983540000|2021-06-29 16:19:00|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|50
1624983550000|2021-06-29 16:19:10|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|8
1624983560000|2021-06-29 16:19:20|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1
1624983570000|2021-06-29 16:19:30|1378.6|1378.1|1378.8|1378.3|1378.8|1378.3|1378.6|1378.1|30
1624983580000|2021-06-29 16:19:40|1378.7|1378.2|1378.7|1378.2|1378.8|1378.3|1378.7|1378.2|18
1624983590000|2021-06-29 16:19:50|1378.6|1378.1|1378.6|1378.1|1378.7|1378.2|1378.6|1378.1|17
1624983600000|2021-06-29 16:20:00|1378.5|1378|1378.6|1378.1|1378.6|1378.1|1378.5|1378|13
1624983610000|2021-06-29 16:20:10|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|9
1624983620000|2021-06-29 16:20:20|1378.6|1378.1|1378.5|1378|1378.6|1378.1|1378.5|1378|9
1624983640000|2021-06-29 16:20:40|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|14
1624983650000|2021-06-29 16:20:50|||||||||9
1624983660000|2021-06-29 16:21:00|1378.7|1378.2|1378.5|1378|1378.7|1378.2|1378.5|1378|33
1624983670000|2021-06-29 16:21:10|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|5
1624983680000|2021-06-29 16:21:20|||||||||1
1624983690000|2021-06-29 16:21:30|||||||||12
1624983700000|2021-06-29 16:21:40|||||||||7
1624983710000|2021-06-29 16:21:50|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|9
1624983720000|2021-06-29 16:22:00|||||||||17
1624983730000|2021-06-29 16:22:10|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|68
1624983740000|2021-06-29 16:22:20|||||||||13
1624983750000|2021-06-29 16:22:30|||||||||8
1624983760000|2021-06-29 16:22:40|||||||||18
1624983770000|2021-06-29 16:22:50|||||||||5
1624983780000|2021-06-29 16:23:00|||||||||37
1624983790000|2021-06-29 16:23:10|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|47
1624983800000|2021-06-29 16:23:20|||||||||5
1624983810000|2021-06-29 16:23:30|||||||||1
1624983820000|2021-06-29 16:23:40|||||||||12
1624983830000|2021-06-29 16:23:50|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|10
1624983840000|2021-06-29 16:24:00|1378.7|1378.2|1378.9|1378.4|1378.9|1378.4|1378.7|1378.2|14
1624983850000|2021-06-29 16:24:10|1378.8|1378.3|1378.9|1378.4|1378.9|1378.4|1378.8|1378.3|30
1624983860000|2021-06-29 16:24:20|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|10
1624983870000|2021-06-29 16:24:30|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|15
1624983880000|2021-06-29 16:24:40|||||||||17
1624983900000|2021-06-29 16:25:00|||||||||20
1624983910000|2021-06-29 16:25:10|1379|1378.5|1378.9|1378.4|1379|1378.5|1378.9|1378.4|55
1624983920000|2021-06-29 16:25:20|||||||||2
1624983930000|2021-06-29 16:25:30|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|1
1624983940000|2021-06-29 16:25:40|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|37
1624983950000|2021-06-29 16:25:50|||||||||6
1624983970000|2021-06-29 16:26:10|||||||||15
1624983980000|2021-06-29 16:26:20|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|13
1624983990000|2021-06-29 16:26:30|||||||||7
1624984000000|2021-06-29 16:26:40|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|22
1624984010000|2021-06-29 16:26:50|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|10
1624984020000|2021-06-29 16:27:00|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|37
1624984030000|2021-06-29 16:27:10|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.1|1378.6|37
1624984060000|2021-06-29 16:27:40|||||||||31
1624984070000|2021-06-29 16:27:50|1379.3|1378.8|1379.2|1378.7|1379.3|1378.8|1379.2|1378.7|22
1624984080000|2021-06-29 16:28:00|1379.3|1378.8|1379.2|1378.7|1379.3|1378.8|1379.2|1378.7|16
1624984100000|2021-06-29 16:28:20|||||||||24
1624984110000|2021-06-29 16:28:30|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|25
1624984120000|2021-06-29 16:28:40|||||||||1
1624984130000|2021-06-29 16:28:50|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|11
1624984140000|2021-06-29 16:29:00|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|15
1624984150000|2021-06-29 16:29:10|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|1
1624984160000|2021-06-29 16:29:20|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|9
1624984170000|2021-06-29 16:29:30|||||||||14
1624984180000|2021-06-29 16:29:40|||||||||6
1624984190000|2021-06-29 16:29:50|||||||||5
1624984200000|2021-06-29 16:30:00|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|2
1624984210000|2021-06-29 16:30:10|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|2
1624984220000|2021-06-29 16:30:20|1378.9|1378.4|1378.8|1378.3|1378.9|1378.4|1378.8|1378.3|23
1624984230000|2021-06-29 16:30:30|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|2
1624984240000|2021-06-29 16:30:40|||||||||9
1624984250000|2021-06-29 16:30:50|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|58
1624984260000|2021-06-29 16:31:00|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|22
1624984270000|2021-06-29 16:31:10|||||||||7
1624984280000|2021-06-29 16:31:20|||||||||6
1624984300000|2021-06-29 16:31:40|1378.6|1378.1|1378.7|1378.2|1378.7|1378.2|1378.6|1378.1|30
1624984310000|2021-06-29 16:31:50|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|9
1624984320000|2021-06-29 16:32:00|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|10
1624984330000|2021-06-29 16:32:10|||||||||5
1624984340000|2021-06-29 16:32:20|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|4
1624984350000|2021-06-29 16:32:30|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|23
1624984360000|2021-06-29 16:32:40|||||||||1
1624984370000|2021-06-29 16:32:50|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|31
1624984380000|2021-06-29 16:33:00|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|35
1624984390000|2021-06-29 16:33:10|||||||||2
1624984400000|2021-06-29 16:33:20|||||||||9
1624984440000|2021-06-29 16:34:00|||||||||4
1624984450000|2021-06-29 16:34:10|||||||||5
1624984460000|2021-06-29 16:34:20|1378.6|1378.1|1378.7|1378.2|1378.7|1378.2|1378.6|1378.1|27
1624984470000|2021-06-29 16:34:30|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|9
1624984490000|2021-06-29 16:34:50|1378.5|1378|1378.4|1377.9|1378.5|1378|1378.4|1377.9|24
1624984500000|2021-06-29 16:35:00|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|4
1624984510000|2021-06-29 16:35:10|||||||||14
1624984520000|2021-06-29 16:35:20|||||||||27
1624984530000|2021-06-29 16:35:30|||||||||4
1624984540000|2021-06-29 16:35:40|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|2
1624984550000|2021-06-29 16:35:50|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|20
1624984560000|2021-06-29 16:36:00|1378.4|1377.9|1378.5|1378|1378.5|1378|1378.4|1377.9|24
1624984570000|2021-06-29 16:36:10|1378.3|1377.8|1378.4|1377.9|1378.4|1377.9|1378.3|1377.8|11
1624984580000|2021-06-29 16:36:20|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|16
1624984590000|2021-06-29 16:36:30|1378.4|1377.9|1378.5|1378|1378.5|1378|1378.4|1377.9|24
1624984600000|2021-06-29 16:36:40|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|11
1624984620000|2021-06-29 16:37:00|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|36
1624984640000|2021-06-29 16:37:20|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1
1624984650000|2021-06-29 16:37:30|1378.5|1378|1378.5|1378|1378.6|1378.1|1378.5|1378|13
1624984660000|2021-06-29 16:37:40|1378.6|1378.1|1378.7|1378.2|1378.7|1378.2|1378.6|1378.1|9
1624984670000|2021-06-29 16:37:50|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|39
1624984680000|2021-06-29 16:38:00|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|8
1624984690000|2021-06-29 16:38:10|||||||||2
1624984700000|2021-06-29 16:38:20|||||||||10
1624984710000|2021-06-29 16:38:30|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|12
1624984720000|2021-06-29 16:38:40|1378.7|1378.2|1378.8|1378.3|1378.8|1378.3|1378.7|1378.2|15
1624984740000|2021-06-29 16:39:00|1378.7|1378.2|1378.7|1378.2|1378.8|1378.3|1378.7|1378.2|65
1624984760000|2021-06-29 16:39:20|1378.6|1378.1|1378.5|1378|1378.6|1378.1|1378.5|1378|32
1624984770000|2021-06-29 16:39:30|1378.4|1377.9|1378.5|1378|1378.5|1378|1378.4|1377.9|10
1624984790000|2021-06-29 16:39:50|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|20
1624984800000|2021-06-29 16:40:00|1378.5|1378|1378.6|1378.1|1378.6|1378.1|1378.5|1378|13
1624984810000|2021-06-29 16:40:10|1378.7|1378.2|1378.9|1378.4|1378.9|1378.4|1378.6|1378.1|112
1624984820000|2021-06-29 16:40:20|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|25
1624984840000|2021-06-29 16:40:40|||||||||6
1624984850000|2021-06-29 16:40:50|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|27
1624984860000|2021-06-29 16:41:00|1379|1378.5|1378.9|1378.4|1379|1378.5|1378.9|1378.4|128
1624984870000|2021-06-29 16:41:10|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|9
1624984890000|2021-06-29 16:41:30|||||||||32
1624984900000|2021-06-29 16:41:40|||||||||9
1624984910000|2021-06-29 16:41:50|||||||||10
1624984920000|2021-06-29 16:42:00|||||||||14
1624984930000|2021-06-29 16:42:10|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|27
1624984940000|2021-06-29 16:42:20|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.5|1378|18
1624984950000|2021-06-29 16:42:30|||||||||5
1624984960000|2021-06-29 16:42:40|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|3
1624984970000|2021-06-29 16:42:50|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|13
1624984980000|2021-06-29 16:43:00|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|23
1624984990000|2021-06-29 16:43:10|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|4
1624985000000|2021-06-29 16:43:20|1378.5|1378|1378.5|1378|1378.5|1378|1378.4|1377.9|10
1624985010000|2021-06-29 16:43:30|1378.4|1377.9|1378.5|1378|1378.5|1378|1378.4|1377.9|8
1624985020000|2021-06-29 16:43:40|1378.4|1377.9|1378.4|1377.9|1378.5|1378|1378.4|1377.9|14
1624985040000|2021-06-29 16:44:00|1378.5|1378|1378.4|1377.9|1378.5|1378|1378.3|1377.8|23
1624985080000|2021-06-29 16:44:40|1378.5|1378|1378.5|1378|1378.5|1378|1378.4|1377.9|10
1624985100000|2021-06-29 16:45:00|1378.4|1377.9|1378.2|1377.7|1378.5|1378|1378.2|1377.7|74
1624985110000|2021-06-29 16:45:10|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|67
1624985120000|2021-06-29 16:45:20|||||||||4
1624985130000|2021-06-29 16:45:30|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|5
1624985150000|2021-06-29 16:45:50|1378.5|1378|1378.6|1378.1|1378.6|1378.1|1378.5|1378|14
1624985170000|2021-06-29 16:46:10|||||||||10
1624985190000|2021-06-29 16:46:30|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|19
1624985200000|2021-06-29 16:46:40|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|2
1624985210000|2021-06-29 16:46:50|||||||||5
1624985240000|2021-06-29 16:47:20|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|9
1624985260000|2021-06-29 16:47:40|||||||||4
1624985270000|2021-06-29 16:47:50|||||||||8
1624985280000|2021-06-29 16:48:00|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|55
1624985310000|2021-06-29 16:48:30|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|15
1624985320000|2021-06-29 16:48:40|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|50
1624985330000|2021-06-29 16:48:50|||||||||1
1624985340000|2021-06-29 16:49:00|||||||||7
1624985350000|2021-06-29 16:49:10|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|41
1624985360000|2021-06-29 16:49:20|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|37
1624985380000|2021-06-29 16:49:40|||||||||16
1624985390000|2021-06-29 16:49:50|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|14
1624985410000|2021-06-29 16:50:10|1378.7|1378.2|1378.5|1378|1378.7|1378.2|1378.5|1378|59
1624985430000|2021-06-29 16:50:30|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|13
1624985440000|2021-06-29 16:50:40|||||||||9
1624985450000|2021-06-29 16:50:50|||||||||2
1624985460000|2021-06-29 16:51:00|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|9
1624985470000|2021-06-29 16:51:10|||||||||5
1624985490000|2021-06-29 16:51:30|||||||||18
1624985500000|2021-06-29 16:51:40|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|14
1624985520000|2021-06-29 16:52:00|1378.9|1378.4|1378.8|1378.3|1378.9|1378.4|1378.8|1378.3|72
1624985530000|2021-06-29 16:52:10|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|22
1624985540000|2021-06-29 16:52:20|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|22
1624985580000|2021-06-29 16:53:00|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.6|1378.1|19
1624985590000|2021-06-29 16:53:10|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|22
1624985600000|2021-06-29 16:53:20|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1
1624985610000|2021-06-29 16:53:30|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|36
1624985620000|2021-06-29 16:53:40|||||||||15
1624985630000|2021-06-29 16:53:50|||||||||14
1624985640000|2021-06-29 16:54:00|||||||||8
1624985650000|2021-06-29 16:54:10|||||||||11
1624985670000|2021-06-29 16:54:30|||||||||7
1624985690000|2021-06-29 16:54:50|||||||||8
1624985700000|2021-06-29 16:55:00|||||||||5
1624985710000|2021-06-29 16:55:10|||||||||9
1624985720000|2021-06-29 16:55:20|1378.7|1378.2|1378.6|1378.1|1378.7|1378.2|1378.6|1378.1|184
1624985730000|2021-06-29 16:55:30|||||||||31
1624985750000|2021-06-29 16:55:50|||||||||68
1624985760000|2021-06-29 16:56:00|||||||||23
1624985780000|2021-06-29 16:56:20|||||||||1
1624985800000|2021-06-29 16:56:40|||||||||62
1624985810000|2021-06-29 16:56:50|||||||||5
1624985820000|2021-06-29 16:57:00|||||||||19
1624985850000|2021-06-29 16:57:30|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|9
1624985860000|2021-06-29 16:57:40|||||||||33
1624985870000|2021-06-29 16:57:50|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|80
1624985880000|2021-06-29 16:58:00|||||||||15
1624985890000|2021-06-29 16:58:10|||||||||27
1624985900000|2021-06-29 16:58:20|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|33
1624985910000|2021-06-29 16:58:30|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|5
1624985920000|2021-06-29 16:58:40|||||||||36
1624985950000|2021-06-29 16:59:10|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1
1624985960000|2021-06-29 16:59:20|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|10
1624985980000|2021-06-29 16:59:40|||||||||6
1624985990000|2021-06-29 16:59:50|||||||||8
1624986010000|2021-06-29 17:00:10|||||||||99
1624986030000|2021-06-29 17:00:30|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|7
1624986040000|2021-06-29 17:00:40|1378.8|1378.3|1378.9|1378.4|1378.9|1378.4|1378.8|1378.3|42
1624986050000|2021-06-29 17:00:50|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|24
1624986060000|2021-06-29 17:01:00|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|95
1624986070000|2021-06-29 17:01:10|||||||||40
1624986080000|2021-06-29 17:01:20|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|48
1624986100000|2021-06-29 17:01:40|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|123
1624986110000|2021-06-29 17:01:50|||||||||4
1624986120000|2021-06-29 17:02:00|||||||||1
1624986130000|2021-06-29 17:02:10|||||||||71
1624986140000|2021-06-29 17:02:20|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|47
1624986150000|2021-06-29 17:02:30|||||||||27
1624986160000|2021-06-29 17:02:40|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|42
1624986170000|2021-06-29 17:02:50|||||||||24
1624986180000|2021-06-29 17:03:00|||||||||4
1624986200000|2021-06-29 17:03:20|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|6
1624986220000|2021-06-29 17:03:40|||||||||9
1624986230000|2021-06-29 17:03:50|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|27
1624986240000|2021-06-29 17:04:00|1378.8|1378.3|1378.9|1378.4|1378.9|1378.4|1378.8|1378.3|37
1624986250000|2021-06-29 17:04:10|||||||||8
1624986270000|2021-06-29 17:04:30|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|12
1624986290000|2021-06-29 17:04:50|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|7
1624986300000|2021-06-29 17:05:00|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|41
1624986310000|2021-06-29 17:05:10|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|14
1624986320000|2021-06-29 17:05:20|||||||||13
1624986350000|2021-06-29 17:05:50|||||||||25
1624986360000|2021-06-29 17:06:00|1379|1378.5|1378.9|1378.4|1379|1378.5|1378.9|1378.4|25
1624986380000|2021-06-29 17:06:20|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|6
1624986390000|2021-06-29 17:06:30|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|108
1624986400000|2021-06-29 17:06:40|||||||||35
1624986410000|2021-06-29 17:06:50|||||||||2
1624986450000|2021-06-29 17:07:30|||||||||6
1624986470000|2021-06-29 17:07:50|||||||||12
1624986480000|2021-06-29 17:08:00|||||||||1
1624986490000|2021-06-29 17:08:10|||||||||22
1624986500000|2021-06-29 17:08:20|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|23
1624986530000|2021-06-29 17:08:50|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|31
1624986540000|2021-06-29 17:09:00|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|13
1624986560000|2021-06-29 17:09:20|||||||||5
1624986570000|2021-06-29 17:09:30|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|24
1624986580000|2021-06-29 17:09:40|||||||||18
1624986600000|2021-06-29 17:10:00|1379.2|1378.7|1379.2|1378.7|1379.3|1378.8|1379.2|1378.7|137
1624986610000|2021-06-29 17:10:10|||||||||22
1624986620000|2021-06-29 17:10:20|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|42
1624986650000|2021-06-29 17:10:50|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|8
1624986660000|2021-06-29 17:11:00|||||||||9
1624986670000|2021-06-29 17:11:10|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|9
1624986680000|2021-06-29 17:11:20|||||||||3
1624986690000|2021-06-29 17:11:30|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|4
1624986710000|2021-06-29 17:11:50|||||||||15
1624986730000|2021-06-29 17:12:10|1379.1|1378.6|1379.2|1378.7|1379.2|1378.7|1379.1|1378.6|7
1624986740000|2021-06-29 17:12:20|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1
1624986750000|2021-06-29 17:12:30|1379.2|1378.7|1379.1|1378.6|1379.2|1378.7|1379.1|1378.6|17
1624986780000|2021-06-29 17:13:00|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|1
1624986790000|2021-06-29 17:13:10|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|22
1624986810000|2021-06-29 17:13:30|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|4
1624986830000|2021-06-29 17:13:50|||||||||5
1624986840000|2021-06-29 17:14:00|1379.1|1378.6|1379|1378.5|1379.1|1378.6|1379|1378.5|48
1624986850000|2021-06-29 17:14:10|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|8
1624986860000|2021-06-29 17:14:20|1379.2|1378.7|1379.1|1378.6|1379.2|1378.7|1379.1|1378.6|25
1624986870000|2021-06-29 17:14:30|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|5
1624986880000|2021-06-29 17:14:40|||||||||4
1624986890000|2021-06-29 17:14:50|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|22
1624986900000|2021-06-29 17:15:00|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|1
1624986910000|2021-06-29 17:15:10|1378.9|1378.4|1378.8|1378.3|1378.9|1378.4|1378.8|1378.3|64
1624986920000|2021-06-29 17:15:20|||||||||6
1624986940000|2021-06-29 17:15:40|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|5
1624986950000|2021-06-29 17:15:50|||||||||6
1624986970000|2021-06-29 17:16:10|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|12
1624986990000|2021-06-29 17:16:30|||||||||11
1624987020000|2021-06-29 17:17:00|||||||||1
1624987030000|2021-06-29 17:17:10|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|20
1624987040000|2021-06-29 17:17:20|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|4
1624987050000|2021-06-29 17:17:30|1378.9|1378.4|1378.8|1378.3|1378.9|1378.4|1378.8|1378.3|36
1624987060000|2021-06-29 17:17:40|||||||||9
1624987070000|2021-06-29 17:17:50|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|21
1624987080000|2021-06-29 17:18:00|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|12
1624987090000|2021-06-29 17:18:10|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|5
1624987110000|2021-06-29 17:18:30|1378.8|1378.3|1378.7|1378.2|1378.8|1378.3|1378.7|1378.2|37
1624987120000|2021-06-29 17:18:40|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|7
1624987140000|2021-06-29 17:19:00|||||||||2
1624987150000|2021-06-29 17:19:10|||||||||15
1624987160000|2021-06-29 17:19:20|||||||||3
1624987170000|2021-06-29 17:19:30|||||||||15
1624987180000|2021-06-29 17:19:40|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|5
1624987190000|2021-06-29 17:19:50|||||||||4
1624987200000|2021-06-29 17:20:00|||||||||81
1624987210000|2021-06-29 17:20:10|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|59
1624987230000|2021-06-29 17:20:30|||||||||4
1624987240000|2021-06-29 17:20:40|||||||||6
1624987270000|2021-06-29 17:21:10|1378.9|1378.4|1379|1378.5|1379|1378.5|1378.9|1378.4|12
1624987280000|2021-06-29 17:21:20|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|2
1624987290000|2021-06-29 17:21:30|||||||||17
1624987310000|2021-06-29 17:21:50|||||||||1
1624987320000|2021-06-29 17:22:00|||||||||6
1624987330000|2021-06-29 17:22:10|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|4
1624987350000|2021-06-29 17:22:30|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|26
1624987380000|2021-06-29 17:23:00|1378.8|1378.3|1378.9|1378.4|1378.9|1378.4|1378.8|1378.3|2
1624987390000|2021-06-29 17:23:10|||||||||4
1624987400000|2021-06-29 17:23:20|||||||||6
1624987410000|2021-06-29 17:23:30|1378.8|1378.3|1378.7|1378.2|1378.8|1378.3|1378.7|1378.2|23
1624987440000|2021-06-29 17:24:00|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.7|1378.2|13
1624987450000|2021-06-29 17:24:10|||||||||1
1624987460000|2021-06-29 17:24:20|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|5
1624987480000|2021-06-29 17:24:40|1379|1378.5|1378.9|1378.4|1379|1378.5|1378.9|1378.4|71
1624987490000|2021-06-29 17:24:50|||||||||12
1624987500000|2021-06-29 17:25:00|||||||||2
1624987510000|2021-06-29 17:25:10|||||||||7
1624987520000|2021-06-29 17:25:20|||||||||5
1624987540000|2021-06-29 17:25:40|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|28
1624987550000|2021-06-29 17:25:50|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|7
1624987570000|2021-06-29 17:26:10|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|13
1624987580000|2021-06-29 17:26:20|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1
1624987620000|2021-06-29 17:27:00|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|29
1624987630000|2021-06-29 17:27:10|||||||||9
1624987640000|2021-06-29 17:27:20|||||||||13
1624987650000|2021-06-29 17:27:30|||||||||5
1624987680000|2021-06-29 17:28:00|||||||||19
1624987690000|2021-06-29 17:28:10|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|4
1624987700000|2021-06-29 17:28:20|||||||||5
1624987710000|2021-06-29 17:28:30|||||||||25
1624987720000|2021-06-29 17:28:40|||||||||5
1624987740000|2021-06-29 17:29:00|||||||||8
1624987750000|2021-06-29 17:29:10|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|21
1624987770000|2021-06-29 17:29:30|||||||||24
1624987800000|2021-06-29 17:30:00|1378.9|1378.4|1379|1378.5|1379|1378.5|1378.9|1378.4|25
1624987810000|2021-06-29 17:30:10|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|5
1624987820000|2021-06-29 17:30:20|1379|1378.5|1379|1378.5|1379|1378.5|1378.9|1378.4|43
1624987830000|2021-06-29 17:30:30|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|6
1624987840000|2021-06-29 17:30:40|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|14
1624987860000|2021-06-29 17:31:00|||||||||8
1624987870000|2021-06-29 17:31:10|||||||||17
1624987880000|2021-06-29 17:31:20|||||||||10
1624987890000|2021-06-29 17:31:30|||||||||2
1624987900000|2021-06-29 17:31:40|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|5
1624987910000|2021-06-29 17:31:50|1379|1378.5|1379.2|1378.7|1379.2|1378.7|1379|1378.5|27
1624987920000|2021-06-29 17:32:00|||||||||35
1624987940000|2021-06-29 17:32:20|||||||||4
1624987960000|2021-06-29 17:32:40|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|7
1624988000000|2021-06-29 17:33:20|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|70
1624988010000|2021-06-29 17:33:30|||||||||14
1624988020000|2021-06-29 17:33:40|||||||||6
1624988030000|2021-06-29 17:33:50|1379.1|1378.6|1379.2|1378.7|1379.2|1378.7|1379.1|1378.6|8
1624988040000|2021-06-29 17:34:00|1379.1|1378.6|1379.2|1378.7|1379.2|1378.7|1379.1|1378.6|2
1624988050000|2021-06-29 17:34:10|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|4
1624988060000|2021-06-29 17:34:20|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|25
1624988070000|2021-06-29 17:34:30|1379.1|1378.6|1379|1378.5|1379.1|1378.6|1379|1378.5|11
1624988080000|2021-06-29 17:34:40|||||||||6
1624988090000|2021-06-29 17:34:50|1378.9|1378.4|1379|1378.5|1379|1378.5|1378.9|1378.4|8
1624988100000|2021-06-29 17:35:00|||||||||1
1624988110000|2021-06-29 17:35:10|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|30
1624988120000|2021-06-29 17:35:20|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|10
1624988130000|2021-06-29 17:35:30|||||||||3
1624988140000|2021-06-29 17:35:40|||||||||11
1624988150000|2021-06-29 17:35:50|||||||||5
1624988170000|2021-06-29 17:36:10|||||||||6
1624988190000|2021-06-29 17:36:30|||||||||4
1624988200000|2021-06-29 17:36:40|||||||||12
1624988210000|2021-06-29 17:36:50|||||||||25
1624988240000|2021-06-29 17:37:20|||||||||32
1624988250000|2021-06-29 17:37:30|||||||||5
1624988270000|2021-06-29 17:37:50|||||||||4
1624988280000|2021-06-29 17:38:00|||||||||12
1624988290000|2021-06-29 17:38:10|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1
1624988310000|2021-06-29 17:38:30|||||||||10
1624988340000|2021-06-29 17:39:00|1379.2|1378.7|1379.1|1378.6|1379.2|1378.7|1379.1|1378.6|116
1624988370000|2021-06-29 17:39:30|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|15
1624988380000|2021-06-29 17:39:40|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|7
1624988390000|2021-06-29 17:39:50|1378.8|1378.3|1378.6|1378.1|1378.8|1378.3|1378.6|1378.1|9
1624988400000|2021-06-29 17:40:00|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|21
1624988410000|2021-06-29 17:40:10|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.3|1377.8|49
1624988420000|2021-06-29 17:40:20|1378.5|1378|1378.7|1378.2|1378.7|1378.2|1378.5|1378|40
1624988430000|2021-06-29 17:40:30|||||||||5
1624988440000|2021-06-29 17:40:40|||||||||3
1624988460000|2021-06-29 17:41:00|1378.8|1378.3|1378.9|1378.4|1378.9|1378.4|1378.8|1378.3|13
1624988480000|2021-06-29 17:41:20|1379|1378.5|1379.1|1378.6|1379.1|1378.6|1379|1378.5|8
1624988490000|2021-06-29 17:41:30|||||||||4
1624988500000|2021-06-29 17:41:40|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|25
1624988530000|2021-06-29 17:42:10|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|59
1624988540000|2021-06-29 17:42:20|||||||||1
1624988550000|2021-06-29 17:42:30|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|4
1624988570000|2021-06-29 17:42:50|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|7
1624988580000|2021-06-29 17:43:00|1379.2|1378.7|1379.1|1378.6|1379.2|1378.7|1379.1|1378.6|17
1624988600000|2021-06-29 17:43:20|1379.2|1378.7|1379.1|1378.6|1379.2|1378.7|1379.1|1378.6|11
1624988630000|2021-06-29 17:43:50|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|13
1624988640000|2021-06-29 17:44:00|||||||||37
1624988650000|2021-06-29 17:44:10|1379.3|1378.8|1379.2|1378.7|1379.3|1378.8|1379.2|1378.7|15
1624988660000|2021-06-29 17:44:20|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|57
1624988670000|2021-06-29 17:44:30|||||||||5
1624988690000|2021-06-29 17:44:50|||||||||24
1624988720000|2021-06-29 17:45:20|||||||||8
1624988730000|2021-06-29 17:45:30|||||||||4
1624988740000|2021-06-29 17:45:40|1379.2|1378.7|1379.3|1378.8|1379.3|1378.8|1379.2|1378.7|11
1624988750000|2021-06-29 17:45:50|||||||||6
1624988770000|2021-06-29 17:46:10|||||||||4
1624988790000|2021-06-29 17:46:30|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|30
1624988800000|2021-06-29 17:46:40|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1
1624988810000|2021-06-29 17:46:50|||||||||68
1624988870000|2021-06-29 17:47:50|1379.2|1378.7|1379.1|1378.6|1379.2|1378.7|1379.1|1378.6|34
1624988880000|2021-06-29 17:48:00|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|7
1624988890000|2021-06-29 17:48:10|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|45
1624988920000|2021-06-29 17:48:40|||||||||4
1624988930000|2021-06-29 17:48:50|1379.2|1378.7|1379.3|1378.8|1379.3|1378.8|1379.2|1378.7|7
1624988940000|2021-06-29 17:49:00|||||||||2
1624988950000|2021-06-29 17:49:10|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|8
1624988970000|2021-06-29 17:49:30|1379.3|1378.8|1379.4|1378.9|1379.4|1378.9|1379.3|1378.8|13
1624988980000|2021-06-29 17:49:40|||||||||3
1624989000000|2021-06-29 17:50:00|1379.3|1378.8|1379.4|1378.9|1379.4|1378.9|1379.3|1378.8|16
1624989020000|2021-06-29 17:50:20|1379.3|1378.8|1379|1378.5|1379.3|1378.8|1379|1378.5|98
1624989030000|2021-06-29 17:50:30|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|16
1624989040000|2021-06-29 17:50:40|||||||||5
1624989080000|2021-06-29 17:51:20|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|8
1624989100000|2021-06-29 17:51:40|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|17
1624989110000|2021-06-29 17:51:50|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|8
1624989120000|2021-06-29 17:52:00|1379|1378.5|1379.1|1378.6|1379.1|1378.6|1379|1378.5|6
1624989130000|2021-06-29 17:52:10|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|13
1624989140000|2021-06-29 17:52:20|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|5
1624989150000|2021-06-29 17:52:30|||||||||30
1624989160000|2021-06-29 17:52:40|||||||||5
1624989170000|2021-06-29 17:52:50|1378.8|1378.3|1378.7|1378.2|1378.8|1378.3|1378.7|1378.2|26
1624989180000|2021-06-29 17:53:00|||||||||5
1624989190000|2021-06-29 17:53:10|||||||||17
1624989200000|2021-06-29 17:53:20|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|8
1624989210000|2021-06-29 17:53:30|||||||||9
1624989220000|2021-06-29 17:53:40|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|4
1624989230000|2021-06-29 17:53:50|1379|1378.5|1379.2|1378.7|1379.2|1378.7|1379|1378.5|101
1624989240000|2021-06-29 17:54:00|1379.3|1378.8|1379.2|1378.7|1379.3|1378.8|1379.2|1378.7|45
1624989250000|2021-06-29 17:54:10|||||||||28
1624989260000|2021-06-29 17:54:20|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|5
1624989280000|2021-06-29 17:54:40|||||||||5
1624989300000|2021-06-29 17:55:00|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|9
1624989310000|2021-06-29 17:55:10|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|49
1624989320000|2021-06-29 17:55:20|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|8
1624989330000|2021-06-29 17:55:30|||||||||5
1624989350000|2021-06-29 17:55:50|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|24
1624989360000|2021-06-29 17:56:00|1379.4|1378.9|1379.3|1378.8|1379.4|1378.9|1379.3|1378.8|7
1624989370000|2021-06-29 17:56:10|||||||||5
1624989380000|2021-06-29 17:56:20|||||||||1
1624989390000|2021-06-29 17:56:30|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|9
1624989410000|2021-06-29 17:56:50|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|19
1624989450000|2021-06-29 17:57:30|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|6
1624989470000|2021-06-29 17:57:50|||||||||6
1624989480000|2021-06-29 17:58:00|1379.3|1378.8|1379.2|1378.7|1379.3|1378.8|1379.2|1378.7|44
1624989500000|2021-06-29 17:58:20|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|2
1624989510000|2021-06-29 17:58:30|||||||||2
1624989520000|2021-06-29 17:58:40|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|11
1624989540000|2021-06-29 17:59:00|||||||||6
1624989550000|2021-06-29 17:59:10|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|7
1624989580000|2021-06-29 17:59:40|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|34
1624989590000|2021-06-29 17:59:50|||||||||4
1624989600000|2021-06-29 18:00:00|||||||||1
1624989610000|2021-06-29 18:00:10|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|36
1624989620000|2021-06-29 18:00:20|||||||||12
1624989630000|2021-06-29 18:00:30|1379.2|1378.7|1379.1|1378.6|1379.2|1378.7|1379.1|1378.6|26
1624989640000|2021-06-29 18:00:40|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|7
1624989650000|2021-06-29 18:00:50|||||||||3
1624989660000|2021-06-29 18:01:00|1379.3|1378.8|1379.4|1378.9|1379.4|1378.9|1379.3|1378.8|24
1624989670000|2021-06-29 18:01:10|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|13
1624989680000|2021-06-29 18:01:20|||||||||5
1624989700000|2021-06-29 18:01:40|||||||||4
1624989710000|2021-06-29 18:01:50|1379.2|1378.7|1379.1|1378.6|1379.2|1378.7|1379.1|1378.6|53
1624989720000|2021-06-29 18:02:00|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|3
1624989730000|2021-06-29 18:02:10|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|6
1624989740000|2021-06-29 18:02:20|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|9
1624989760000|2021-06-29 18:02:40|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|6
1624989770000|2021-06-29 18:02:50|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|2
1624989780000|2021-06-29 18:03:00|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1
1624989790000|2021-06-29 18:03:10|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|10
1624989800000|2021-06-29 18:03:20|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|12
1624989820000|2021-06-29 18:03:40|||||||||8
1624989830000|2021-06-29 18:03:50|||||||||6
1624989850000|2021-06-29 18:04:10|||||||||13
1624989860000|2021-06-29 18:04:20|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|5
1624989880000|2021-06-29 18:04:40|||||||||33
1624989890000|2021-06-29 18:04:50|||||||||5
1624989900000|2021-06-29 18:05:00|||||||||9
1624989910000|2021-06-29 18:05:10|1379.3|1378.8|1379.2|1378.7|1379.3|1378.8|1379.2|1378.7|64
1624989930000|2021-06-29 18:05:30|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|122
1624989940000|2021-06-29 18:05:40|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|14
1624989960000|2021-06-29 18:06:00|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|5
1624989970000|2021-06-29 18:06:10|||||||||14
1624989990000|2021-06-29 18:06:30|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|31
1624990000000|2021-06-29 18:06:40|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|5
1624990030000|2021-06-29 18:07:10|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|32
1624990040000|2021-06-29 18:07:20|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|15
1624990050000|2021-06-29 18:07:30|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|14
1624990070000|2021-06-29 18:07:50|||||||||5
1624990080000|2021-06-29 18:08:00|||||||||50
1624990090000|2021-06-29 18:08:10|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|11
1624990130000|2021-06-29 18:08:50|1379.6|1379.1|1379.5|1379|1379.6|1379.1|1379.5|1379|15
1624990140000|2021-06-29 18:09:00|1379.4|1378.9|1379.5|1379|1379.5|1379|1379.4|1378.9|36
1624990160000|2021-06-29 18:09:20|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1
1624990170000|2021-06-29 18:09:30|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|7
1624990190000|2021-06-29 18:09:50|||||||||11
1624990200000|2021-06-29 18:10:00|1379.6|1379.1|1379.7|1379.2|1379.7|1379.2|1379.6|1379.1|99
1624990210000|2021-06-29 18:10:10|1379.6|1379.1|1379.7|1379.2|1379.7|1379.2|1379.6|1379.1|14
1624990220000|2021-06-29 18:10:20|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|41
1624990280000|2021-06-29 18:11:20|1379.7|1379.2|1379.6|1379.1|1379.7|1379.2|1379.6|1379.1|19
1624990290000|2021-06-29 18:11:30|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|7
1624990310000|2021-06-29 18:11:50|1379.8|1379.3|1379.8|1379.3|1379.9|1379.4|1379.8|1379.3|272
1624990320000|2021-06-29 18:12:00|1379.9|1379.4|1379.8|1379.3|1379.9|1379.4|1379.8|1379.3|147
1624990330000|2021-06-29 18:12:10|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|12
1624990340000|2021-06-29 18:12:20|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|7
1624990350000|2021-06-29 18:12:30|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|10
1624990370000|2021-06-29 18:12:50|1380|1379.5|1380.2|1379.7|1380.2|1379.7|1380|1379.5|169
1624990390000|2021-06-29 18:13:10|1380.1|1379.6|1380.1|1379.6|1380.2|1379.7|1380.1|1379.6|115
1624990400000|2021-06-29 18:13:20|||||||||2
1624990410000|2021-06-29 18:13:30|1380|1379.5|1379.9|1379.4|1380|1379.5|1379.9|1379.4|27
1624990420000|2021-06-29 18:13:40|1380|1379.5|1380.1|1379.6|1380.1|1379.6|1380|1379.5|31
1624990440000|2021-06-29 18:14:00|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|12
1624990450000|2021-06-29 18:14:10|1380.4|1379.9|1380.5|1380|1380.5|1380|1380.4|1379.9|110
1624990460000|2021-06-29 18:14:20|1380.4|1379.9|1380.4|1379.9|1380.5|1380|1380.4|1379.9|38
1624990470000|2021-06-29 18:14:30|1380.3|1379.8|1380.2|1379.7|1380.3|1379.8|1380.2|1379.7|67
1624990480000|2021-06-29 18:14:40|||||||||47
1624990490000|2021-06-29 18:14:50|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|8
1624990500000|2021-06-29 18:15:00|||||||||1
1624990520000|2021-06-29 18:15:20|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|93
1624990530000|2021-06-29 18:15:30|||||||||3
1624990550000|2021-06-29 18:15:50|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|6
1624990560000|2021-06-29 18:16:00|||||||||13
1624990600000|2021-06-29 18:16:40|1380.2|1379.7|1380.4|1379.9|1380.4|1379.9|1380.2|1379.7|27
1624990610000|2021-06-29 18:16:50|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|75
1624990620000|2021-06-29 18:17:00|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|5
1624990630000|2021-06-29 18:17:10|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|4
1624990640000|2021-06-29 18:17:20|||||||||3
1624990650000|2021-06-29 18:17:30|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|30
1624990680000|2021-06-29 18:18:00|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|10
1624990690000|2021-06-29 18:18:10|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|12
1624990710000|2021-06-29 18:18:30|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|6
1624990720000|2021-06-29 18:18:40|||||||||15
1624990740000|2021-06-29 18:19:00|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|34
1624990750000|2021-06-29 18:19:10|||||||||11
1624990760000|2021-06-29 18:19:20|||||||||12
1624990770000|2021-06-29 18:19:30|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|16
1624990810000|2021-06-29 18:20:10|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|26
1624990820000|2021-06-29 18:20:20|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|116
1624990830000|2021-06-29 18:20:30|1380|1379.5|1380.1|1379.6|1380.1|1379.6|1380|1379.5|35
1624990860000|2021-06-29 18:21:00|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|30
1624990870000|2021-06-29 18:21:10|1380.3|1379.8|1380.3|1379.8|1380.4|1379.9|1380.3|1379.8|159
1624990880000|2021-06-29 18:21:20|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|8
1624990890000|2021-06-29 18:21:30|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1
1624990900000|2021-06-29 18:21:40|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|2
1624990920000|2021-06-29 18:22:00|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|6
1624990940000|2021-06-29 18:22:20|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|7
1624990950000|2021-06-29 18:22:30|||||||||5
1624990970000|2021-06-29 18:22:50|||||||||50
1624990980000|2021-06-29 18:23:00|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|9
1624990990000|2021-06-29 18:23:10|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|36
1624991000000|2021-06-29 18:23:20|||||||||17
1624991010000|2021-06-29 18:23:30|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|6
1624991020000|2021-06-29 18:23:40|||||||||2
1624991040000|2021-06-29 18:24:00|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|29
1624991050000|2021-06-29 18:24:10|||||||||1
1624991070000|2021-06-29 18:24:30|||||||||18
1624991100000|2021-06-29 18:25:00|||||||||1
1624991110000|2021-06-29 18:25:10|1380.3|1379.8|1380.2|1379.7|1380.3|1379.8|1380.2|1379.7|76
1624991120000|2021-06-29 18:25:20|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|24
1624991130000|2021-06-29 18:25:30|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|4
1624991140000|2021-06-29 18:25:40|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|7
1624991160000|2021-06-29 18:26:00|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|6
1624991180000|2021-06-29 18:26:20|1380.2|1379.7|1380.1|1379.6|1380.2|1379.7|1380.1|1379.6|14
1624991210000|2021-06-29 18:26:50|||||||||1
1624991220000|2021-06-29 18:27:00|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|7
1624991240000|2021-06-29 18:27:20|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1
1624991250000|2021-06-29 18:27:30|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|8
1624991260000|2021-06-29 18:27:40|||||||||4
1624991280000|2021-06-29 18:28:00|1380.1|1379.6|1380.2|1379.7|1380.2|1379.7|1380.1|1379.6|6
1624991290000|2021-06-29 18:28:10|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1
1624991300000|2021-06-29 18:28:20|||||||||2
1624991310000|2021-06-29 18:28:30|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|7
1624991330000|2021-06-29 18:28:50|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|5
1624991340000|2021-06-29 18:29:00|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|25
1624991350000|2021-06-29 18:29:10|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|38
1624991370000|2021-06-29 18:29:30|||||||||13
1624991380000|2021-06-29 18:29:40|||||||||4
1624991400000|2021-06-29 18:30:00|||||||||9
1624991410000|2021-06-29 18:30:10|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|27
1624991420000|2021-06-29 18:30:20|||||||||6
1624991440000|2021-06-29 18:30:40|||||||||17
1624991450000|2021-06-29 18:30:50|||||||||4
1624991460000|2021-06-29 18:31:00|1380.1|1379.6|1380.2|1379.7|1380.2|1379.7|1380.1|1379.6|39
1624991480000|2021-06-29 18:31:20|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|26
1624991490000|2021-06-29 18:31:30|||||||||2
1624991500000|2021-06-29 18:31:40|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|23
1624991510000|2021-06-29 18:31:50|||||||||3
1624991540000|2021-06-29 18:32:20|1380.3|1379.8|1380.2|1379.7|1380.3|1379.8|1380.2|1379.7|43
1624991550000|2021-06-29 18:32:30|1380.3|1379.8|1380.2|1379.7|1380.3|1379.8|1380.2|1379.7|29
1624991570000|2021-06-29 18:32:50|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|14
1624991580000|2021-06-29 18:33:00|||||||||11
1624991590000|2021-06-29 18:33:10|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|35
1624991600000|2021-06-29 18:33:20|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|19
1624991610000|2021-06-29 18:33:30|1380|1379.5|1379.9|1379.4|1380|1379.5|1379.9|1379.4|25
1624991640000|2021-06-29 18:34:00|||||||||24
1624991650000|2021-06-29 18:34:10|||||||||3
1624991660000|2021-06-29 18:34:20|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|12
1624991670000|2021-06-29 18:34:30|||||||||14
1624991690000|2021-06-29 18:34:50|1379.9|1379.4|1379.8|1379.3|1379.9|1379.4|1379.8|1379.3|20
1624991700000|2021-06-29 18:35:00|||||||||13
1624991710000|2021-06-29 18:35:10|||||||||6
1624991720000|2021-06-29 18:35:20|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|8
1624991730000|2021-06-29 18:35:30|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|6
1624991750000|2021-06-29 18:35:50|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|18
1624991760000|2021-06-29 18:36:00|||||||||13
1624991770000|2021-06-29 18:36:10|||||||||31
1624991780000|2021-06-29 18:36:20|||||||||2
1624991790000|2021-06-29 18:36:30|||||||||7
1624991800000|2021-06-29 18:36:40|||||||||6
1624991810000|2021-06-29 18:36:50|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|2
1624991830000|2021-06-29 18:37:10|1379.7|1379.2|1379.8|1379.3|1379.8|1379.3|1379.7|1379.2|26
1624991850000|2021-06-29 18:37:30|1379.7|1379.2|1379.6|1379.1|1379.7|1379.2|1379.6|1379.1|11
1624991880000|2021-06-29 18:38:00|||||||||17
1624991900000|2021-06-29 18:38:20|||||||||21
1624991910000|2021-06-29 18:38:30|||||||||1
1624991920000|2021-06-29 18:38:40|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|25
1624991940000|2021-06-29 18:39:00|1379.6|1379.1|1379.6|1379.1|1379.7|1379.2|1379.6|1379.1|32
1624991950000|2021-06-29 18:39:10|1379.7|1379.2|1379.6|1379.1|1379.7|1379.2|1379.6|1379.1|11
1624991980000|2021-06-29 18:39:40|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|22
1624991990000|2021-06-29 18:39:50|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|10
1624992010000|2021-06-29 18:40:10|1379.7|1379.2|1379.6|1379.1|1379.7|1379.2|1379.6|1379.1|19
1624992040000|2021-06-29 18:40:40|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|10
1624992060000|2021-06-29 18:41:00|1379.4|1378.9|1379.2|1378.7|1379.4|1378.9|1379.2|1378.7|42
1624992100000|2021-06-29 18:41:40|1379.3|1378.8|1379.4|1378.9|1379.4|1378.9|1379.3|1378.8|19
1624992120000|2021-06-29 18:42:00|||||||||1
1624992130000|2021-06-29 18:42:10|1379.5|1379|1379.4|1378.9|1379.5|1379|1379.4|1378.9|124
1624992140000|2021-06-29 18:42:20|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|3
1624992150000|2021-06-29 18:42:30|1379.2|1378.7|1379.1|1378.6|1379.2|1378.7|1379.1|1378.6|28
1624992160000|2021-06-29 18:42:40|||||||||104
1624992170000|2021-06-29 18:42:50|||||||||13
1624992180000|2021-06-29 18:43:00|||||||||10
1624992200000|2021-06-29 18:43:20|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|37
1624992210000|2021-06-29 18:43:30|||||||||17
1624992220000|2021-06-29 18:43:40|||||||||4
1624992230000|2021-06-29 18:43:50|||||||||113
1624992240000|2021-06-29 18:44:00|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|10
1624992250000|2021-06-29 18:44:10|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|30
1624992260000|2021-06-29 18:44:20|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|58
1624992280000|2021-06-29 18:44:40|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|38
1624992290000|2021-06-29 18:44:50|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|27
1624992300000|2021-06-29 18:45:00|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|39
1624992310000|2021-06-29 18:45:10|1378.9|1378.4|1379|1378.5|1379|1378.5|1378.9|1378.4|74
1624992320000|2021-06-29 18:45:20|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|52
1624992330000|2021-06-29 18:45:30|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|4
1624992340000|2021-06-29 18:45:40|1378.9|1378.4|1379|1378.5|1379|1378.5|1378.9|1378.4|12
1624992350000|2021-06-29 18:45:50|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|63
1624992360000|2021-06-29 18:46:00|1378.8|1378.3|1378.9|1378.4|1378.9|1378.4|1378.7|1378.2|83
1624992370000|2021-06-29 18:46:10|||||||||19
1624992380000|2021-06-29 18:46:20|1378.8|1378.3|1378.7|1378.2|1378.8|1378.3|1378.7|1378.2|15
1624992390000|2021-06-29 18:46:30|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|2
1624992410000|2021-06-29 18:46:50|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|2
1624992420000|2021-06-29 18:47:00|1378.8|1378.3|1378.9|1378.4|1378.9|1378.4|1378.8|1378.3|38
1624992430000|2021-06-29 18:47:10|||||||||1
1624992440000|2021-06-29 18:47:20|||||||||11
1624992450000|2021-06-29 18:47:30|1379|1378.5|1378.9|1378.4|1379|1378.5|1378.9|1378.4|23
1624992470000|2021-06-29 18:47:50|||||||||28
1624992480000|2021-06-29 18:48:00|1378.8|1378.3|1378.8|1378.3|1378.9|1378.4|1378.8|1378.3|12
1624992490000|2021-06-29 18:48:10|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|7
1624992500000|2021-06-29 18:48:20|||||||||5
1624992520000|2021-06-29 18:48:40|||||||||12
1624992540000|2021-06-29 18:49:00|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|39
1624992550000|2021-06-29 18:49:10|||||||||17
1624992570000|2021-06-29 18:49:30|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|27
1624992580000|2021-06-29 18:49:40|||||||||11
1624992590000|2021-06-29 18:49:50|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1
1624992600000|2021-06-29 18:50:00|||||||||18
1624992610000|2021-06-29 18:50:10|1379.2|1378.7|1379.1|1378.6|1379.2|1378.7|1379.1|1378.6|134
1624992630000|2021-06-29 18:50:30|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|6
1624992640000|2021-06-29 18:50:40|||||||||5
1624992650000|2021-06-29 18:50:50|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|3
1624992660000|2021-06-29 18:51:00|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|4
1624992670000|2021-06-29 18:51:10|||||||||3
1624992710000|2021-06-29 18:51:50|||||||||8
1624992720000|2021-06-29 18:52:00|||||||||21
1624992730000|2021-06-29 18:52:10|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|3
1624992740000|2021-06-29 18:52:20|||||||||3
1624992760000|2021-06-29 18:52:40|1378.6|1378.1|1378.5|1378|1378.6|1378.1|1378.5|1378|11
1624992770000|2021-06-29 18:52:50|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|5
1624992780000|2021-06-29 18:53:00|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|10
1624992790000|2021-06-29 18:53:10|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|34
1624992810000|2021-06-29 18:53:30|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|9
1624992820000|2021-06-29 18:53:40|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|17
1624992830000|2021-06-29 18:53:50|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.8|1378.3|22
1624992840000|2021-06-29 18:54:00|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|23
1624992860000|2021-06-29 18:54:20|||||||||36
1624992870000|2021-06-29 18:54:30|||||||||14
1624992880000|2021-06-29 18:54:40|1379.1|1378.6|1379.2|1378.7|1379.2|1378.7|1379.1|1378.6|53
1624992890000|2021-06-29 18:54:50|||||||||3
1624992900000|2021-06-29 18:55:00|1379.1|1378.6|1379.3|1378.8|1379.3|1378.8|1379.1|1378.6|68
1624992940000|2021-06-29 18:55:40|||||||||8
1624992960000|2021-06-29 18:56:00|||||||||19
1624992980000|2021-06-29 18:56:20|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|5
1624992990000|2021-06-29 18:56:30|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|2
1624993010000|2021-06-29 18:56:50|||||||||4
1624993020000|2021-06-29 18:57:00|||||||||1
1624993070000|2021-06-29 18:57:50|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|3
1624993120000|2021-06-29 18:58:40|||||||||7
1624993140000|2021-06-29 18:59:00|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|15
1624993160000|2021-06-29 18:59:20|||||||||11
1624993170000|2021-06-29 18:59:30|||||||||5
1624993180000|2021-06-29 18:59:40|1379.2|1378.7|1379.3|1378.8|1379.3|1378.8|1379.2|1378.7|9
1624993200000|2021-06-29 19:00:00|||||||||10
1624993210000|2021-06-29 19:00:10|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|41
1624993220000|2021-06-29 19:00:20|||||||||7
1624993230000|2021-06-29 19:00:30|1379.1|1378.6|1379.2|1378.7|1379.2|1378.7|1379.1|1378.6|14
1624993240000|2021-06-29 19:00:40|1379.1|1378.6|1379.2|1378.7|1379.2|1378.7|1379|1378.5|19
1624993250000|2021-06-29 19:00:50|||||||||3
1624993260000|2021-06-29 19:01:00|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|12
1624993270000|2021-06-29 19:01:10|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|13
1624993280000|2021-06-29 19:01:20|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|4
1624993290000|2021-06-29 19:01:30|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|20
1624993300000|2021-06-29 19:01:40|1379.3|1378.8|1379.4|1378.9|1379.4|1378.9|1379.3|1378.8|29
1624993310000|2021-06-29 19:01:50|||||||||4
1624993320000|2021-06-29 19:02:00|||||||||13
1624993330000|2021-06-29 19:02:10|1379.3|1378.8|1379.4|1378.9|1379.4|1378.9|1379.3|1378.8|21
1624993340000|2021-06-29 19:02:20|1379.3|1378.8|1379.3|1378.8|1379.4|1378.9|1379.3|1378.8|25
1624993350000|2021-06-29 19:02:30|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|6
1624993360000|2021-06-29 19:02:40|1379.3|1378.8|1379.3|1378.8|1379.4|1378.9|1379.3|1378.8|27
1624993370000|2021-06-29 19:02:50|1379.4|1378.9|1379.3|1378.8|1379.4|1378.9|1379.3|1378.8|8
1624993380000|2021-06-29 19:03:00|1379.4|1378.9|1379.4|1378.9|1379.5|1379|1379.4|1378.9|38
1624993390000|2021-06-29 19:03:10|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|9
1624993400000|2021-06-29 19:03:20|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|25
1624993410000|2021-06-29 19:03:30|1379.7|1379.2|1379.8|1379.3|1379.8|1379.3|1379.6|1379.1|89
1624993420000|2021-06-29 19:03:40|1379.7|1379.2|1379.8|1379.3|1379.9|1379.4|1379.7|1379.2|81
1624993430000|2021-06-29 19:03:50|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|111
1624993440000|2021-06-29 19:04:00|1379.8|1379.3|1379.9|1379.4|1379.9|1379.4|1379.8|1379.3|50
1624993450000|2021-06-29 19:04:10|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|6
1624993460000|2021-06-29 19:04:20|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|48
1624993470000|2021-06-29 19:04:30|||||||||10
1624993480000|2021-06-29 19:04:40|1379.8|1379.3|1379.9|1379.4|1379.9|1379.4|1379.8|1379.3|22
1624993490000|2021-06-29 19:04:50|||||||||24
1624993500000|2021-06-29 19:05:00|1379.8|1379.3|1379.8|1379.3|1379.9|1379.4|1379.7|1379.2|37
1624993510000|2021-06-29 19:05:10|1379.7|1379.2|1379.6|1379.1|1379.7|1379.2|1379.6|1379.1|90
1624993520000|2021-06-29 19:05:20|1379.5|1379|1379.3|1378.8|1379.5|1379|1379.3|1378.8|36
1624993530000|2021-06-29 19:05:30|1379.4|1378.9|1379.5|1379|1379.5|1379|1379.4|1378.9|23
1624993560000|2021-06-29 19:06:00|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|3
1624993570000|2021-06-29 19:06:10|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1
1624993580000|2021-06-29 19:06:20|||||||||2
1624993610000|2021-06-29 19:06:50|||||||||20
1624993620000|2021-06-29 19:07:00|||||||||1
1624993630000|2021-06-29 19:07:10|||||||||1
1624993640000|2021-06-29 19:07:20|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|12
1624993650000|2021-06-29 19:07:30|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|14
1624993660000|2021-06-29 19:07:40|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|5
1624993680000|2021-06-29 19:08:00|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|4
1624993690000|2021-06-29 19:08:10|||||||||9
1624993710000|2021-06-29 19:08:30|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|2
1624993720000|2021-06-29 19:08:40|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1
1624993760000|2021-06-29 19:09:20|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|18
1624993770000|2021-06-29 19:09:30|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|22
1624993780000|2021-06-29 19:09:40|||||||||2
1624993800000|2021-06-29 19:10:00|1379.2|1378.7|1379.1|1378.6|1379.2|1378.7|1379.1|1378.6|19
1624993810000|2021-06-29 19:10:10|||||||||18
1624993850000|2021-06-29 19:10:50|1379.2|1378.7|1379.3|1378.8|1379.3|1378.8|1379.2|1378.7|19
1624993860000|2021-06-29 19:11:00|||||||||6
1624993880000|2021-06-29 19:11:20|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|2
1624993900000|2021-06-29 19:11:40|||||||||3
1624993920000|2021-06-29 19:12:00|1379.1|1378.6|1379.2|1378.7|1379.2|1378.7|1379.1|1378.6|4
1624993930000|2021-06-29 19:12:10|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|3
1624993940000|2021-06-29 19:12:20|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1
1624993960000|2021-06-29 19:12:40|||||||||2
1624993970000|2021-06-29 19:12:50|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|8
1624993980000|2021-06-29 19:13:00|||||||||9
1624993990000|2021-06-29 19:13:10|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|6
1624994000000|2021-06-29 19:13:20|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|29
1624994010000|2021-06-29 19:13:30|||||||||5
1624994020000|2021-06-29 19:13:40|1379.4|1378.9|1379.5|1379|1379.5|1379|1379.4|1378.9|7
1624994040000|2021-06-29 19:14:00|||||||||4
1624994050000|2021-06-29 19:14:10|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|3
1624994070000|2021-06-29 19:14:30|||||||||8
1624994090000|2021-06-29 19:14:50|||||||||3
1624994110000|2021-06-29 19:15:10|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|19
1624994120000|2021-06-29 19:15:20|1379.4|1378.9|1379.3|1378.8|1379.4|1378.9|1379.3|1378.8|6
1624994130000|2021-06-29 19:15:30|||||||||2
1624994140000|2021-06-29 19:15:40|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|43
1624994160000|2021-06-29 19:16:00|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|12
1624994170000|2021-06-29 19:16:10|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|6
1624994200000|2021-06-29 19:16:40|||||||||9
1624994210000|2021-06-29 19:16:50|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|20
1624994220000|2021-06-29 19:17:00|1379.6|1379.1|1379.5|1379|1379.6|1379.1|1379.5|1379|6
1624994230000|2021-06-29 19:17:10|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|29
1624994250000|2021-06-29 19:17:30|||||||||5
1624994260000|2021-06-29 19:17:40|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|7
1624994280000|2021-06-29 19:18:00|||||||||12
1624994330000|2021-06-29 19:18:50|1379.6|1379.1|1379.5|1379|1379.6|1379.1|1379.5|1379|12
1624994340000|2021-06-29 19:19:00|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|117
1624994350000|2021-06-29 19:19:10|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|21
1624994360000|2021-06-29 19:19:20|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|11
1624994370000|2021-06-29 19:19:30|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|4
1624994390000|2021-06-29 19:19:50|||||||||7
1624994400000|2021-06-29 19:20:00|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|46
1624994410000|2021-06-29 19:20:10|||||||||14
1624994430000|2021-06-29 19:20:30|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|14
1624994440000|2021-06-29 19:20:40|||||||||4
1624994450000|2021-06-29 19:20:50|||||||||1
1624994460000|2021-06-29 19:21:00|||||||||9
1624994480000|2021-06-29 19:21:20|||||||||22
1624994490000|2021-06-29 19:21:30|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.3|1378.8|24
1624994500000|2021-06-29 19:21:40|1379.3|1378.8|1379.4|1378.9|1379.4|1378.9|1379.3|1378.8|14
1624994510000|2021-06-29 19:21:50|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|9
1624994520000|2021-06-29 19:22:00|||||||||6
1624994530000|2021-06-29 19:22:10|||||||||7
1624994540000|2021-06-29 19:22:20|||||||||3
1624994550000|2021-06-29 19:22:30|||||||||4
1624994570000|2021-06-29 19:22:50|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|35
1624994580000|2021-06-29 19:23:00|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|23
1624994590000|2021-06-29 19:23:10|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|31
1624994600000|2021-06-29 19:23:20|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|35
1624994610000|2021-06-29 19:23:30|||||||||12
1624994630000|2021-06-29 19:23:50|1379.6|1379.1|1379.7|1379.2|1379.7|1379.2|1379.6|1379.1|43
1624994640000|2021-06-29 19:24:00|||||||||7
1624994650000|2021-06-29 19:24:10|||||||||15
1624994660000|2021-06-29 19:24:20|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|30
1624994670000|2021-06-29 19:24:30|||||||||14
1624994690000|2021-06-29 19:24:50|||||||||9
1624994700000|2021-06-29 19:25:00|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|26
1624994710000|2021-06-29 19:25:10|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|48
1624994720000|2021-06-29 19:25:20|||||||||5
1624994750000|2021-06-29 19:25:50|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|8
1624994770000|2021-06-29 19:26:10|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|26
1624994780000|2021-06-29 19:26:20|||||||||7
1624994790000|2021-06-29 19:26:30|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|9
1624994800000|2021-06-29 19:26:40|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|26
1624994810000|2021-06-29 19:26:50|1379.9|1379.4|1379.8|1379.3|1379.9|1379.4|1379.8|1379.3|25
1624994820000|2021-06-29 19:27:00|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|13
1624994830000|2021-06-29 19:27:10|||||||||2
1624994840000|2021-06-29 19:27:20|||||||||24
1624994860000|2021-06-29 19:27:40|1379.8|1379.3|1379.9|1379.4|1379.9|1379.4|1379.8|1379.3|33
1624994870000|2021-06-29 19:27:50|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|16
1624994880000|2021-06-29 19:28:00|1379.9|1379.4|1380|1379.5|1380|1379.5|1379.9|1379.4|35
1624994890000|2021-06-29 19:28:10|||||||||8
1624994900000|2021-06-29 19:28:20|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|10
1624994910000|2021-06-29 19:28:30|||||||||32
1624994920000|2021-06-29 19:28:40|||||||||22
1624994930000|2021-06-29 19:28:50|||||||||3
1624994940000|2021-06-29 19:29:00|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1
1624994960000|2021-06-29 19:29:20|||||||||3
1624994970000|2021-06-29 19:29:30|1380.1|1379.6|1380.2|1379.7|1380.2|1379.7|1380.1|1379.6|18
1624994980000|2021-06-29 19:29:40|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|9
1624994990000|2021-06-29 19:29:50|1380.2|1379.7|1380.1|1379.6|1380.2|1379.7|1380.1|1379.6|29
1624995000000|2021-06-29 19:30:00|1380|1379.5|1380.2|1379.7|1380.2|1379.7|1380|1379.5|26
1624995010000|2021-06-29 19:30:10|1380.1|1379.6|1380.2|1379.7|1380.2|1379.7|1380.1|1379.6|49
1624995020000|2021-06-29 19:30:20|||||||||5
1624995030000|2021-06-29 19:30:30|||||||||5
1624995040000|2021-06-29 19:30:40|||||||||25
1624995050000|2021-06-29 19:30:50|1380.3|1379.8|1380.4|1379.9|1380.4|1379.9|1380.2|1379.7|135
1624995060000|2021-06-29 19:31:00|1380.3|1379.8|1380.4|1379.9|1380.4|1379.9|1380.3|1379.8|6
1624995070000|2021-06-29 19:31:10|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|16
1624995080000|2021-06-29 19:31:20|||||||||19
1624995090000|2021-06-29 19:31:30|1380.6|1380.1|1380.7|1380.2|1380.7|1380.2|1380.5|1380|65
1624995100000|2021-06-29 19:31:40|1380.6|1380.1|1380.7|1380.2|1380.7|1380.2|1380.6|1380.1|88
1624995110000|2021-06-29 19:31:50|||||||||27
1624995120000|2021-06-29 19:32:00|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.7|1380.2|142
1624995130000|2021-06-29 19:32:10|1380.7|1380.2|1380.9|1380.4|1380.9|1380.4|1380.7|1380.2|94
1624995140000|2021-06-29 19:32:20|1381|1380.5|1381|1380.5|1381|1380.5|1380.9|1380.4|113
1624995150000|2021-06-29 19:32:30|1381.1|1380.6|1381|1380.5|1381.1|1380.6|1381|1380.5|60
1624995160000|2021-06-29 19:32:40|1381.1|1380.6|1381.2|1380.7|1381.2|1380.7|1381.1|1380.6|72
1624995170000|2021-06-29 19:32:50|||||||||41
1624995180000|2021-06-29 19:33:00|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|68
1624995190000|2021-06-29 19:33:10|1381.4|1380.9|1381.5|1381|1381.5|1381|1381.4|1380.9|88
1624995200000|2021-06-29 19:33:20|1381.4|1380.9|1381.3|1380.8|1381.5|1381|1381.3|1380.8|95
1624995210000|2021-06-29 19:33:30|1381.4|1380.9|1381.2|1380.7|1381.4|1380.9|1381.2|1380.7|74
1624995220000|2021-06-29 19:33:40|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.2|1380.7|30
1624995230000|2021-06-29 19:33:50|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|17
1624995240000|2021-06-29 19:34:00|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|114
1624995250000|2021-06-29 19:34:10|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|17
1624995260000|2021-06-29 19:34:20|1381.7|1381.2|1381.6|1381.1|1381.7|1381.2|1381.5|1381|21
1624995270000|2021-06-29 19:34:30|1381.5|1381|1381.6|1381.1|1381.6|1381.1|1381.5|1381|71
1624995280000|2021-06-29 19:34:40|||||||||6
1624995290000|2021-06-29 19:34:50|1381.5|1381|1381.6|1381.1|1381.6|1381.1|1381.5|1381|30
1624995300000|2021-06-29 19:35:00|1381.5|1381|1381.6|1381.1|1381.6|1381.1|1381.5|1381|9
1624995310000|2021-06-29 19:35:10|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|15
1624995320000|2021-06-29 19:35:20|1381.4|1380.9|1381.5|1381|1381.5|1381|1381.4|1380.9|8
1624995330000|2021-06-29 19:35:30|||||||||12
1624995340000|2021-06-29 19:35:40|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.2|1380.7|86
1624995350000|2021-06-29 19:35:50|1381.3|1380.8|1381.4|1380.9|1381.4|1380.9|1381.3|1380.8|43
1624995360000|2021-06-29 19:36:00|||||||||17
1624995370000|2021-06-29 19:36:10|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|23
1624995380000|2021-06-29 19:36:20|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|33
1624995390000|2021-06-29 19:36:30|1381.5|1381|1381.6|1381.1|1381.6|1381.1|1381.5|1381|12
1624995400000|2021-06-29 19:36:40|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|8
1624995410000|2021-06-29 19:36:50|||||||||8
1624995420000|2021-06-29 19:37:00|||||||||5
1624995430000|2021-06-29 19:37:10|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|24
1624995440000|2021-06-29 19:37:20|1381.7|1381.2|1381.6|1381.1|1381.7|1381.2|1381.6|1381.1|9
1624995450000|2021-06-29 19:37:30|1381.7|1381.2|1381.6|1381.1|1381.7|1381.2|1381.6|1381.1|11
1624995460000|2021-06-29 19:37:40|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.6|1381.1|28
1624995470000|2021-06-29 19:37:50|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|8
1624995480000|2021-06-29 19:38:00|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|12
1624995490000|2021-06-29 19:38:10|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.5|1381|10
1624995500000|2021-06-29 19:38:20|1381.7|1381.2|1381.6|1381.1|1381.7|1381.2|1381.6|1381.1|17
1624995510000|2021-06-29 19:38:30|||||||||9
1624995520000|2021-06-29 19:38:40|||||||||2
1624995530000|2021-06-29 19:38:50|1381.5|1381|1381.7|1381.2|1381.8|1381.3|1381.5|1381|120
1624995540000|2021-06-29 19:39:00|||||||||47
1624995550000|2021-06-29 19:39:10|||||||||8
1624995560000|2021-06-29 19:39:20|||||||||31
1624995570000|2021-06-29 19:39:30|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.7|1381.2|74
1624995580000|2021-06-29 19:39:40|||||||||50
1624995590000|2021-06-29 19:39:50|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.8|1381.3|75
1624995600000|2021-06-29 19:40:00|1381.8|1381.3|1381.9|1381.4|1381.9|1381.4|1381.8|1381.3|22
1624995610000|2021-06-29 19:40:10|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|81
1624995620000|2021-06-29 19:40:20|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|72
1624995630000|2021-06-29 19:40:30|||||||||21
1624995640000|2021-06-29 19:40:40|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|81
1624995650000|2021-06-29 19:40:50|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|91
1624995660000|2021-06-29 19:41:00|1382.2|1381.7|1382|1381.5|1382.2|1381.7|1382|1381.5|156
1624995670000|2021-06-29 19:41:10|1382.1|1381.6|1382.2|1381.7|1382.2|1381.7|1382.1|1381.6|16
1624995690000|2021-06-29 19:41:30|||||||||65
1624995700000|2021-06-29 19:41:40|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382|1381.5|46
1624995710000|2021-06-29 19:41:50|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|56
1624995720000|2021-06-29 19:42:00|1382.1|1381.6|1382|1381.5|1382.1|1381.6|1382|1381.5|51
1624995730000|2021-06-29 19:42:10|1382.1|1381.6|1382.2|1381.7|1382.2|1381.7|1382.1|1381.6|53
1624995740000|2021-06-29 19:42:20|||||||||40
1624995750000|2021-06-29 19:42:30|||||||||39
1624995760000|2021-06-29 19:42:40|1382.3|1381.8|1382.3|1381.8|1382.4|1381.9|1382.2|1381.7|199
1624995770000|2021-06-29 19:42:50|1382.2|1381.7|1382.3|1381.8|1382.3|1381.8|1382.1|1381.6|71
1624995780000|2021-06-29 19:43:00|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|55
1624995790000|2021-06-29 19:43:10|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|29
1624995800000|2021-06-29 19:43:20|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.5|1382|121
1624995810000|2021-06-29 19:43:30|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|11
1624995820000|2021-06-29 19:43:40|1382.8|1382.3|1382.9|1382.4|1382.9|1382.4|1382.8|1382.3|50
1624995830000|2021-06-29 19:43:50|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|37
1624995840000|2021-06-29 19:44:00|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.6|1382.1|72
1624995850000|2021-06-29 19:44:10|1382.6|1382.1|1382.6|1382.1|1382.7|1382.2|1382.6|1382.1|11
1624995860000|2021-06-29 19:44:20|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.6|1382.1|14
1624995870000|2021-06-29 19:44:30|1382.6|1382.1|1382.7|1382.2|1382.7|1382.2|1382.6|1382.1|37
1624995880000|2021-06-29 19:44:40|||||||||14
1624995890000|2021-06-29 19:44:50|1382.6|1382.1|1382.7|1382.2|1382.7|1382.2|1382.5|1382|57
1624995900000|2021-06-29 19:45:00|1382.8|1382.3|1382.7|1382.2|1382.8|1382.3|1382.7|1382.2|134
1624995910000|2021-06-29 19:45:10|1382.8|1382.3|1382.7|1382.2|1382.8|1382.3|1382.7|1382.2|8
1624995920000|2021-06-29 19:45:20|1382.6|1382.1|1382.5|1382|1382.6|1382.1|1382.4|1381.9|150
1624995930000|2021-06-29 19:45:30|||||||||28
1624995940000|2021-06-29 19:45:40|1382.6|1382.1|1382.6|1382.1|1382.7|1382.2|1382.6|1382.1|60
1624995950000|2021-06-29 19:45:50|1382.7|1382.2|1382.9|1382.4|1382.9|1382.4|1382.7|1382.2|46
1624995960000|2021-06-29 19:46:00|1382.8|1382.3|1382.9|1382.4|1382.9|1382.4|1382.8|1382.3|34
1624995970000|2021-06-29 19:46:10|1382.8|1382.3|1382.8|1382.3|1382.9|1382.4|1382.8|1382.3|27
1624995980000|2021-06-29 19:46:20|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.8|1382.3|20
1624995990000|2021-06-29 19:46:30|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|19
1624996000000|2021-06-29 19:46:40|1382.7|1382.2|1382.6|1382.1|1382.7|1382.2|1382.6|1382.1|28
1624996010000|2021-06-29 19:46:50|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|10
1624996020000|2021-06-29 19:47:00|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|22
1624996030000|2021-06-29 19:47:10|||||||||24
1624996040000|2021-06-29 19:47:20|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|20
1624996050000|2021-06-29 19:47:30|||||||||7
1624996060000|2021-06-29 19:47:40|||||||||14
1624996070000|2021-06-29 19:47:50|1382.6|1382.1|1382.7|1382.2|1382.7|1382.2|1382.6|1382.1|48
1624996080000|2021-06-29 19:48:00|||||||||20
1624996090000|2021-06-29 19:48:10|||||||||18
1624996100000|2021-06-29 19:48:20|1382.8|1382.3|1382.7|1382.2|1382.8|1382.3|1382.7|1382.2|40
1624996110000|2021-06-29 19:48:30|1382.6|1382.1|1382.5|1382|1382.6|1382.1|1382.4|1381.9|93
1624996120000|2021-06-29 19:48:40|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.5|1382|11
1624996130000|2021-06-29 19:48:50|1382.5|1382|1382.5|1382|1382.6|1382.1|1382.5|1382|18
1624996140000|2021-06-29 19:49:00|1382.6|1382.1|1382.5|1382|1382.6|1382.1|1382.5|1382|80
1624996150000|2021-06-29 19:49:10|1382.6|1382.1|1382.5|1382|1382.6|1382.1|1382.5|1382|61
1624996160000|2021-06-29 19:49:20|1382.4|1381.9|1382.5|1382|1382.5|1382|1382.4|1381.9|57
1624996170000|2021-06-29 19:49:30|1382.6|1382.1|1382.5|1382|1382.6|1382.1|1382.5|1382|67
1624996180000|2021-06-29 19:49:40|1382.4|1381.9|1382.5|1382|1382.5|1382|1382.4|1381.9|32
1624996190000|2021-06-29 19:49:50|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|86
1624996200000|2021-06-29 19:50:00|1382.5|1382|1382.6|1382.1|1382.6|1382.1|1382.4|1381.9|168
1624996210000|2021-06-29 19:50:10|1382.5|1382|1382.6|1382.1|1382.6|1382.1|1382.5|1382|94
1624996220000|2021-06-29 19:50:20|1382.5|1382|1382.6|1382.1|1382.6|1382.1|1382.5|1382|105
1624996230000|2021-06-29 19:50:30|1382.7|1382.2|1382.6|1382.1|1382.7|1382.2|1382.6|1382.1|51
1624996240000|2021-06-29 19:50:40|1382.7|1382.2|1382.7|1382.2|1382.8|1382.3|1382.6|1382.1|84
1624996250000|2021-06-29 19:50:50|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|47
1624996260000|2021-06-29 19:51:00|1383|1382.5|1382.9|1382.4|1383|1382.5|1382.9|1382.4|64
1624996270000|2021-06-29 19:51:10|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|40
1624996280000|2021-06-29 19:51:20|||||||||39
1624996290000|2021-06-29 19:51:30|1382.7|1382.2|1382.8|1382.3|1382.8|1382.3|1382.7|1382.2|61
1624996300000|2021-06-29 19:51:40|1382.7|1382.2|1382.7|1382.2|1382.8|1382.3|1382.7|1382.2|69
1624996310000|2021-06-29 19:51:50|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|27
1624996320000|2021-06-29 19:52:00|1382.9|1382.4|1383.1|1382.6|1383.1|1382.6|1382.9|1382.4|43
1624996330000|2021-06-29 19:52:10|1383|1382.5|1383.1|1382.6|1383.1|1382.6|1383|1382.5|47
1624996340000|2021-06-29 19:52:20|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.1|1382.6|50
1624996350000|2021-06-29 19:52:30|||||||||20
1624996360000|2021-06-29 19:52:40|1383.3|1382.8|1383.2|1382.7|1383.3|1382.8|1383.2|1382.7|96
1624996370000|2021-06-29 19:52:50|1383.3|1382.8|1383.4|1382.9|1383.4|1382.9|1383.3|1382.8|55
1624996380000|2021-06-29 19:53:00|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|70
1624996390000|2021-06-29 19:53:10|1383.6|1383.1|1383.2|1382.7|1383.6|1383.1|1383.2|1382.7|100
1624996400000|2021-06-29 19:53:20|1383.1|1382.6|1383|1382.5|1383.1|1382.6|1382.9|1382.4|34
1624996410000|2021-06-29 19:53:30|1382.9|1382.4|1382.9|1382.4|1383|1382.5|1382.9|1382.4|144
1624996420000|2021-06-29 19:53:40|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|13
1624996430000|2021-06-29 19:53:50|1382.9|1382.4|1383.1|1382.6|1383.1|1382.6|1382.8|1382.3|39
1624996440000|2021-06-29 19:54:00|1383|1382.5|1383|1382.5|1383|1382.5|1382.9|1382.4|59
1624996450000|2021-06-29 19:54:10|1383.1|1382.6|1382.9|1382.4|1383.1|1382.6|1382.9|1382.4|38
1624996460000|2021-06-29 19:54:20|1383|1382.5|1382.7|1382.2|1383|1382.5|1382.7|1382.2|100
1624996470000|2021-06-29 19:54:30|1382.8|1382.3|1382.7|1382.2|1382.8|1382.3|1382.7|1382.2|80
1624996480000|2021-06-29 19:54:40|1382.6|1382.1|1382.7|1382.2|1382.7|1382.2|1382.6|1382.1|39
1624996490000|2021-06-29 19:54:50|1382.8|1382.3|1382.7|1382.2|1382.8|1382.3|1382.7|1382.2|59
1624996500000|2021-06-29 19:55:00|1382.6|1382.1|1382.4|1381.9|1382.7|1382.2|1382.4|1381.9|97
1624996510000|2021-06-29 19:55:10|1382.5|1382|1382.7|1382.2|1382.7|1382.2|1382.5|1382|41
1624996520000|2021-06-29 19:55:20|1382.8|1382.3|1383|1382.5|1383|1382.5|1382.8|1382.3|101
1624996530000|2021-06-29 19:55:30|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383|1382.5|75
1624996540000|2021-06-29 19:55:40|1383.2|1382.7|1383|1382.5|1383.2|1382.7|1383|1382.5|75
1624996550000|2021-06-29 19:55:50|1383.1|1382.6|1383|1382.5|1383.1|1382.6|1382.9|1382.4|168
1624996560000|2021-06-29 19:56:00|1382.9|1382.4|1383|1382.5|1383|1382.5|1382.9|1382.4|43
1624996570000|2021-06-29 19:56:10|1383.1|1382.6|1383.2|1382.7|1383.2|1382.7|1383|1382.5|65
1624996580000|2021-06-29 19:56:20|||||||||96
1624996590000|2021-06-29 19:56:30|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.2|1382.7|60
1624996600000|2021-06-29 19:56:40|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|280
1624996610000|2021-06-29 19:56:50|1383.5|1383|1383.5|1383|1383.6|1383.1|1383.5|1383|94
1624996620000|2021-06-29 19:57:00|1383.4|1382.9|1383.6|1383.1|1383.6|1383.1|1383.4|1382.9|140
1624996630000|2021-06-29 19:57:10|1383.5|1383|1383.6|1383.1|1383.7|1383.2|1383.5|1383|567
1624996640000|2021-06-29 19:57:20|1383.7|1383.2|1383.9|1383.4|1383.9|1383.4|1383.7|1383.2|196
1624996650000|2021-06-29 19:57:30|1383.8|1383.3|1383.6|1383.1|1383.8|1383.3|1383.5|1383|425
1624996660000|2021-06-29 19:57:40|1383.7|1383.2|1383.7|1383.2|1383.8|1383.3|1383.7|1383.2|43
1624996670000|2021-06-29 19:57:50|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.7|1383.2|136
1624996680000|2021-06-29 19:58:00|1383.7|1383.2|1383.8|1383.3|1383.9|1383.4|1383.7|1383.2|596
1624996690000|2021-06-29 19:58:10|1383.9|1383.4|1384|1383.5|1384|1383.5|1383.9|1383.4|92
1624996700000|2021-06-29 19:58:20|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|40
1624996710000|2021-06-29 19:58:30|1384|1383.5|1384|1383.5|1384.1|1383.6|1383.9|1383.4|195
1624996720000|2021-06-29 19:58:40|1383.9|1383.4|1383.9|1383.4|1384|1383.5|1383.9|1383.4|63
1624996730000|2021-06-29 19:58:50|1383.8|1383.3|1384|1383.5|1384|1383.5|1383.8|1383.3|242
1624996740000|2021-06-29 19:59:00|1383.9|1383.4|1383.6|1383.1|1383.9|1383.4|1383.5|1383|438
1624996750000|2021-06-29 19:59:10|1383.5|1383|1383.7|1383.2|1383.7|1383.2|1383.5|1383|415
1624996760000|2021-06-29 19:59:20|1383.8|1383.3|1383.8|1383.3|1383.9|1383.4|1383.7|1383.2|517
1624996770000|2021-06-29 19:59:30|1383.9|1383.4|1383.9|1383.4|1384|1383.5|1383.8|1383.3|884
1624996780000|2021-06-29 19:59:40|1384|1383.5|1384.1|1383.6|1384.3|1383.8|1383.9|1383.4|1444
1624996790000|2021-06-29 19:59:50|1384.2|1383.7|1384.6|1384.1|1384.7|1384.2|1384.1|1383.6|3174
1624996800000|2021-06-29 20:00:00|1384.5|1383.5|1384.7|1383.7|1384.7|1383.7|1384.2|1383.2|518
1624996810000|2021-06-29 20:00:10|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|374
1624996820000|2021-06-29 20:00:20|||||||||256
1624996830000|2021-06-29 20:00:30|||||||||251
1624996840000|2021-06-29 20:00:40|1384.7|1383.7|1384.6|1383.6|1384.7|1383.7|1384.6|1383.6|24
1624996850000|2021-06-29 20:00:50|1384.7|1383.7|1384.6|1383.6|1384.7|1383.7|1384.6|1383.6|50
1624996860000|2021-06-29 20:01:00|1384.7|1383.7|1384.6|1383.6|1384.7|1383.7|1384.6|1383.6|7
1624996870000|2021-06-29 20:01:10|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|44
1624996880000|2021-06-29 20:01:20|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|12
1624996890000|2021-06-29 20:01:30|1384.7|1383.7|1384.5|1383.5|1384.7|1383.7|1384.5|1383.5|10
1624996900000|2021-06-29 20:01:40|1384.6|1383.6|1384.7|1383.7|1384.7|1383.7|1384.5|1383.5|5
1624996910000|2021-06-29 20:01:50|||||||||9
1624996920000|2021-06-29 20:02:00|||||||||1
1624996930000|2021-06-29 20:02:10|||||||||3
1624996940000|2021-06-29 20:02:20|||||||||3
1624996960000|2021-06-29 20:02:40|||||||||5
1624996970000|2021-06-29 20:02:50|||||||||9
1624996980000|2021-06-29 20:03:00|1384.6|1383.6|1384.7|1383.7|1384.7|1383.7|1384.6|1383.6|13
1624996990000|2021-06-29 20:03:10|1384.8|1383.8|1384.9|1383.9|1384.9|1383.9|1384.8|1383.8|28
1624997000000|2021-06-29 20:03:20|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.7|1383.7|9
1624997010000|2021-06-29 20:03:30|||||||||2
1624997020000|2021-06-29 20:03:40|||||||||7
1624997040000|2021-06-29 20:04:00|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|7
1624997060000|2021-06-29 20:04:20|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|4
1624997080000|2021-06-29 20:04:40|1384.7|1383.7|1384.5|1383.5|1384.7|1383.7|1384.5|1383.5|23
1624997120000|2021-06-29 20:05:20|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.6|1383.6|30
1624997130000|2021-06-29 20:05:30|||||||||1
1624997140000|2021-06-29 20:05:40|||||||||9
1624997150000|2021-06-29 20:05:50|||||||||2
1624997160000|2021-06-29 20:06:00|||||||||2
1624997180000|2021-06-29 20:06:20|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.7|1383.7|8
1624997190000|2021-06-29 20:06:30|1384.7|1383.7|1384.8|1383.8|1384.8|1383.8|1384.7|1383.7|16
1624997210000|2021-06-29 20:06:50|||||||||1
1624997240000|2021-06-29 20:07:20|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|3
1624997250000|2021-06-29 20:07:30|||||||||1
1624997270000|2021-06-29 20:07:50|1384.8|1383.8|1384.6|1383.6|1384.8|1383.8|1384.6|1383.6|21
1624997280000|2021-06-29 20:08:00|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1624997310000|2021-06-29 20:08:30|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.7|1383.7|36
1624997320000|2021-06-29 20:08:40|||||||||3
1624997330000|2021-06-29 20:08:50|||||||||1
1624997340000|2021-06-29 20:09:00|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|7
1624997380000|2021-06-29 20:09:40|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1
1624997410000|2021-06-29 20:10:10|1384.9|1383.9|1385|1384|1385|1384|1384.9|1383.9|14
1624997420000|2021-06-29 20:10:20|||||||||1
1624997450000|2021-06-29 20:10:50|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|10
1624997480000|2021-06-29 20:11:20|1385|1384|1385|1384|1385|1384|1385|1384|1
1624997500000|2021-06-29 20:11:40|||||||||1
1624997540000|2021-06-29 20:12:20|1384.8|1383.8|1384.7|1383.7|1384.8|1383.8|1384.7|1383.7|14
1624997550000|2021-06-29 20:12:30|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1
1624997560000|2021-06-29 20:12:40|1384.7|1383.7|1384.7|1383.7|1384.9|1383.9|1384.7|1383.7|24
1624997580000|2021-06-29 20:13:00|||||||||1
1624997590000|2021-06-29 20:13:10|||||||||2
1624997600000|2021-06-29 20:13:20|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|2
1624997610000|2021-06-29 20:13:30|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|2
1624997620000|2021-06-29 20:13:40|1384.8|1383.8|1384.9|1383.9|1384.9|1383.9|1384.8|1383.8|10
1624997650000|2021-06-29 20:14:10|||||||||1
1624997670000|2021-06-29 20:14:30|||||||||1
1624997680000|2021-06-29 20:14:40|1385|1384|1385|1384|1385|1384|1385|1384|1
1624997690000|2021-06-29 20:14:50|1384.9|1383.9|1384.5|1383.5|1385|1384|1384.5|1383.5|7
1624997740000|2021-06-29 20:15:40|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1624997760000|2021-06-29 20:16:00|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|2
1624997980000|2021-06-29 20:19:40|1384.7|1383.7|1384.8|1383.8|1384.8|1383.8|1384.7|1383.7|5
1624998010000|2021-06-29 20:20:10|1385.1|1384.1|1385.4|1384.4|1385.4|1384.4|1385.1|1384.1|6
1624998030000|2021-06-29 20:20:30|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1
1624998040000|2021-06-29 20:20:40|1385|1384|1385|1384|1385|1384|1385|1384|1
1624998110000|2021-06-29 20:21:50|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|3
1624998120000|2021-06-29 20:22:00|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1
1624998130000|2021-06-29 20:22:10|1385.5|1384.5|1385|1384|1385.5|1384.5|1385|1384|3
1624998140000|2021-06-29 20:22:20|1385.6|1384.6|1385.4|1384.4|1385.6|1384.6|1385.4|1384.4|7
1624998150000|2021-06-29 20:22:30|1385.5|1384.5|1385.4|1384.4|1385.5|1384.5|1385.4|1384.4|3
1624998240000|2021-06-29 20:24:00|1385.1|1384.1|1384.9|1383.9|1385.1|1384.1|1384.9|1383.9|70
1624998250000|2021-06-29 20:24:10|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1
1624998270000|2021-06-29 20:24:30|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|3
1624998280000|2021-06-29 20:24:40|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1
1624998540000|2021-06-29 20:29:00|1385.3|1384.3|1385.6|1384.6|1385.7|1384.7|1385.3|1384.3|34
1624998560000|2021-06-29 20:29:20|1385.4|1384.4|1385.5|1384.5|1385.5|1384.5|1385.4|1384.4|30
1624998570000|2021-06-29 20:29:30|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|5
1624998580000|2021-06-29 20:29:40|1385.3|1384.3|1385.4|1384.4|1385.6|1384.6|1385.3|1384.3|23
1624998590000|2021-06-29 20:29:50|1385.5|1384.5|1385.6|1384.6|1385.6|1384.6|1385.5|1384.5|17
1624998600000|2021-06-29 20:30:00|1385.7|1384.7|1385.2|1384.2|1385.7|1384.7|1385.2|1384.2|10
1624998610000|2021-06-29 20:30:10|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|5
1624998640000|2021-06-29 20:30:40|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|3
1624998650000|2021-06-29 20:30:50|||||||||1
1624998660000|2021-06-29 20:31:00|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|4
1624998710000|2021-06-29 20:31:50|||||||||2
1624998890000|2021-06-29 20:34:50|1385|1384|1385|1384|1385|1384|1385|1384|5
1624998910000|2021-06-29 20:35:10|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|3
1625000370000|2021-06-29 20:59:30|1385.3|1384.3|1385.4|1384.4|1385.4|1384.4|1385.3|1384.3|9
1625003990000|2021-06-29 21:59:50|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1
1625004000000|2021-06-29 22:00:00|1385.9|1383.9|1386.2|1384.2|1386.3|1384.3|1385.9|1383.9|0
1625004010000|2021-06-29 22:00:10|1386.1|1384.1|1386.1|1384.1|1386.2|1384.2|1386.1|1384.1|0
1625004020000|2021-06-29 22:00:20|1386.2|1384.2|1386.1|1384.1|1386.2|1384.2|1386.1|1384.1|0
1625004030000|2021-06-29 22:00:30|1386.2|1384.2|1386.1|1384.1|1386.2|1384.2|1386.1|1384.1|0
1625004040000|2021-06-29 22:00:40|1386.2|1384.2|1386.1|1384.1|1386.2|1384.2|1386.1|1384.1|0
1625004050000|2021-06-29 22:00:50|1386|1384|1386|1384|1386|1384|1386|1384|0
1625004060000|2021-06-29 22:01:00|1386.1|1384.1|1386.1|1384.1|1386.1|1384.1|1386.1|1384.1|0
1625004090000|2021-06-29 22:01:30|1386|1384|1386|1384|1386|1384|1386|1384|0
1625004120000|2021-06-29 22:02:00|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|0
1625004130000|2021-06-29 22:02:10|1385.8|1383.8|1385.9|1383.9|1386|1384|1385.8|1383.8|0
1625004150000|2021-06-29 22:02:30|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|0
1625004200000|2021-06-29 22:03:20|1385.7|1383.7|1385.7|1383.7|1385.7|1383.7|1385.7|1383.7|0
1625004210000|2021-06-29 22:03:30|1385.6|1383.6|1385.6|1383.6|1385.6|1383.6|1385.6|1383.6|0
1625004220000|2021-06-29 22:03:40|1385.7|1383.7|1385.7|1383.7|1385.7|1383.7|1385.7|1383.7|0
1625004250000|2021-06-29 22:04:10|1385.9|1383.9|1385.8|1383.8|1385.9|1383.9|1385.8|1383.8|0
1625004270000|2021-06-29 22:04:30|1385.7|1383.7|1385.7|1383.7|1385.7|1383.7|1385.7|1383.7|0
1625004340000|2021-06-29 22:05:40|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|0
1625004480000|2021-06-29 22:08:00|1385.7|1383.7|1385.7|1383.7|1385.7|1383.7|1385.7|1383.7|0
1625004490000|2021-06-29 22:08:10|1385.8|1383.8|1385.7|1383.7|1385.8|1383.8|1385.7|1383.7|0
1625004520000|2021-06-29 22:08:40|1385.6|1383.6|1385.6|1383.6|1385.6|1383.6|1385.6|1383.6|0
1625004530000|2021-06-29 22:08:50|1385.7|1383.7|1385.6|1383.6|1385.7|1383.7|1385.6|1383.6|0
1625004600000|2021-06-29 22:10:00|1385.7|1383.7|1385.7|1383.7|1385.7|1383.7|1385.7|1383.7|0
1625004610000|2021-06-29 22:10:10|1385.8|1383.8|1385.7|1383.7|1385.8|1383.8|1385.7|1383.7|0
1625004880000|2021-06-29 22:14:40|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|0
1625004960000|2021-06-29 22:16:00|1385.7|1383.7|1385.7|1383.7|1385.7|1383.7|1385.7|1383.7|0
1625005000000|2021-06-29 22:16:40|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|0
1625005020000|2021-06-29 22:17:00|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|0
1625005030000|2021-06-29 22:17:10|1385.8|1383.8|1385.8|1383.8|1385.9|1383.9|1385.8|1383.8|0
1625005040000|2021-06-29 22:17:20|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|0
1625005120000|2021-06-29 22:18:40|1385.8|1383.8|1385.9|1383.9|1385.9|1383.9|1385.8|1383.8|0
1625005140000|2021-06-29 22:19:00|1385.8|1383.8|1385.8|1383.8|1385.9|1383.9|1385.8|1383.8|0
1625005150000|2021-06-29 22:19:10|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|0
1625005180000|2021-06-29 22:19:40|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|0
1625005200000|2021-06-29 22:20:00|1385.9|1383.9|1385.8|1383.8|1385.9|1383.9|1385.8|1383.8|0
1625005210000|2021-06-29 22:20:10|1385.9|1383.9|1385.8|1383.8|1385.9|1383.9|1385.8|1383.8|0
1625005220000|2021-06-29 22:20:20|1385.9|1383.9|1385.8|1383.8|1385.9|1383.9|1385.8|1383.8|0
1625005230000|2021-06-29 22:20:30|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|1385.8|1383.8|0
1625005390000|2021-06-29 22:23:10|1386|1384|1385.9|1383.9|1386|1384|1385.9|1383.9|0
1625005400000|2021-06-29 22:23:20|1386|1384|1386|1384|1386|1384|1386|1384|0
1625005840000|2021-06-29 22:30:40|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|0
1625005850000|2021-06-29 22:30:50|1386|1384|1386|1384|1386|1384|1386|1384|0
1625005920000|2021-06-29 22:32:00|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|0
1625005930000|2021-06-29 22:32:10|1386|1384|1386|1384|1386|1384|1386|1384|0
1625005950000|2021-06-29 22:32:30|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|0
1625005960000|2021-06-29 22:32:40|1386|1384|1386|1384|1386|1384|1386|1384|0
1625006130000|2021-06-29 22:35:30|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|0
1625006160000|2021-06-29 22:36:00|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|0
1625006190000|2021-06-29 22:36:30|1385.7|1383.7|1385.8|1383.8|1385.8|1383.8|1385.7|1383.7|0
1625006290000|2021-06-29 22:38:10|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|0
1625006300000|2021-06-29 22:38:20|1385.8|1383.8|1385.9|1383.9|1385.9|1383.9|1385.8|1383.8|0
1625006330000|2021-06-29 22:38:50|1385.8|1383.8|1385.8|1383.8|1385.9|1383.9|1385.8|1383.8|0
1625006340000|2021-06-29 22:39:00|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|1385.8|1383.8|0
1625006530000|2021-06-29 22:42:10|1386|1384|1386|1384|1386|1384|1386|1384|0
1625006870000|2021-06-29 22:47:50|1386.1|1384.1|1386.1|1384.1|1386.1|1384.1|1386.1|1384.1|0
1625006880000|2021-06-29 22:48:00|1386.2|1384.2|1386.2|1384.2|1386.2|1384.2|1386.2|1384.2|0
1625006900000|2021-06-29 22:48:20|1386.1|1384.1|1386.1|1384.1|1386.1|1384.1|1386.1|1384.1|0
1625006920000|2021-06-29 22:48:40|1386.2|1384.2|1386.1|1384.1|1386.2|1384.2|1386.1|1384.1|0
1625006980000|2021-06-29 22:49:40|1386|1384|1386|1384|1386|1384|1386|1384|0
1625007000000|2021-06-29 22:50:00|1386.1|1384.1|1386|1384|1386.1|1384.1|1386|1384|0
1625007010000|2021-06-29 22:50:10|1386.1|1384.1|1386.1|1384.1|1386.1|1384.1|1386.1|1384.1|0
1625007190000|2021-06-29 22:53:10|1386.2|1384.2|1386.1|1384.1|1386.2|1384.2|1386.1|1384.1|0
1625007210000|2021-06-29 22:53:30|1386.2|1384.2|1386.2|1384.2|1386.2|1384.2|1386.2|1384.2|0
1625007220000|2021-06-29 22:53:40|1386.1|1384.1|1386.1|1384.1|1386.2|1384.2|1386.1|1384.1|0
1625007230000|2021-06-29 22:53:50|1386.2|1384.2|1386.2|1384.2|1386.2|1384.2|1386.1|1384.1|0
1625007240000|2021-06-29 22:54:00|1386.1|1384.1|1386.2|1384.2|1386.2|1384.2|1386.1|1384.1|0
1625007380000|2021-06-29 22:56:20|1386.3|1384.3|1386.2|1384.2|1386.3|1384.3|1386.2|1384.2|0
1625007390000|2021-06-29 22:56:30|1386.3|1384.3|1386.3|1384.3|1386.3|1384.3|1386.3|1384.3|0
1625007410000|2021-06-29 22:56:50|1386.2|1384.2|1386.2|1384.2|1386.2|1384.2|1386.2|1384.2|0
1625007470000|2021-06-29 22:57:50|1386.3|1384.3|1386.2|1384.2|1386.3|1384.3|1386.2|1384.2|0
1625007490000|2021-06-29 22:58:10|1386.3|1384.3|1386|1384|1386.3|1384.3|1386|1384|0
1625007510000|2021-06-29 22:58:30|1386.1|1384.1|1386.1|1384.1|1386.1|1384.1|1386.1|1384.1|0
1625007570000|2021-06-29 22:59:30|1386|1384|1386.1|1384.1|1386.1|1384.1|1386|1384|0
1625007600000|2021-06-29 23:00:00|1386.2|1384.2|1386.1|1384.1|1386.2|1384.2|1386.1|1384.1|0
1625007610000|2021-06-29 23:00:10|1386.2|1384.2|1386.1|1384.1|1386.2|1384.2|1386.1|1384.1|0
1625007620000|2021-06-29 23:00:20|1386.2|1384.2|1386.2|1384.2|1386.2|1384.2|1386.1|1384.1|0
1625007640000|2021-06-29 23:00:40|1386.1|1384.1|1386.1|1384.1|1386.1|1384.1|1386.1|1384.1|0
1625007660000|2021-06-29 23:01:00|1386.2|1384.2|1386.1|1384.1|1386.2|1384.2|1386.1|1384.1|0
1625007670000|2021-06-29 23:01:10|1386.2|1384.2|1386.1|1384.1|1386.2|1384.2|1386.1|1384.1|0
1625007750000|2021-06-29 23:02:30|1386.2|1384.2|1386.1|1384.1|1386.2|1384.2|1386.1|1384.1|0
1625007760000|2021-06-29 23:02:40|1386.2|1384.2|1386.1|1384.1|1386.2|1384.2|1386.1|1384.1|0
1625007770000|2021-06-29 23:02:50|1386.2|1384.2|1386.2|1384.2|1386.2|1384.2|1386.2|1384.2|0
1625007780000|2021-06-29 23:03:00|1386.1|1384.1|1386.1|1384.1|1386.1|1384.1|1386.1|1384.1|0
1625007830000|2021-06-29 23:03:50|1386.2|1384.2|1386.2|1384.2|1386.2|1384.2|1386.2|1384.2|0
1625007850000|2021-06-29 23:04:10|1386.1|1384.1|1386.1|1384.1|1386.2|1384.2|1386.1|1384.1|0
1625007880000|2021-06-29 23:04:40|1386.2|1384.2|1386.2|1384.2|1386.2|1384.2|1386.2|1384.2|0
1625007890000|2021-06-29 23:04:50|1386.1|1384.1|1386.1|1384.1|1386.1|1384.1|1386.1|1384.1|0
1625007900000|2021-06-29 23:05:00|1386.2|1384.2|1386.2|1384.2|1386.2|1384.2|1386.2|1384.2|0
1625007910000|2021-06-29 23:05:10|1386.1|1384.1|1386.1|1384.1|1386.1|1384.1|1386.1|1384.1|0
1625007930000|2021-06-29 23:05:30|1386.2|1384.2|1386.2|1384.2|1386.2|1384.2|1386.2|1384.2|0
1625007980000|2021-06-29 23:06:20|1386.3|1384.3|1386.2|1384.2|1386.3|1384.3|1386.2|1384.2|0
1625008080000|2021-06-29 23:08:00|1386.3|1384.3|1386.3|1384.3|1386.3|1384.3|1386.2|1384.2|0
1625008120000|2021-06-29 23:08:40|1386.2|1384.2|1386.2|1384.2|1386.2|1384.2|1386.2|1384.2|0
1625008180000|2021-06-29 23:09:40|1386.3|1384.3|1386.3|1384.3|1386.3|1384.3|1386.3|1384.3|0
1625008260000|2021-06-29 23:11:00|1386.4|1384.4|1386.3|1384.3|1386.4|1384.4|1386.3|1384.3|0
1625008270000|2021-06-29 23:11:10|1386.4|1384.4|1386.3|1384.3|1386.4|1384.4|1386.3|1384.3|0
1625008280000|2021-06-29 23:11:20|1386.4|1384.4|1386.4|1384.4|1386.4|1384.4|1386.4|1384.4|0
1625008340000|2021-06-29 23:12:20|1386.3|1384.3|1386.4|1384.4|1386.4|1384.4|1386.3|1384.3|0
1625008350000|2021-06-29 23:12:30|1386.3|1384.3|1386.3|1384.3|1386.3|1384.3|1386.3|1384.3|0
1625008370000|2021-06-29 23:12:50|1386.4|1384.4|1386.4|1384.4|1386.4|1384.4|1386.3|1384.3|0
1625008380000|2021-06-29 23:13:00|1386.3|1384.3|1386.3|1384.3|1386.3|1384.3|1386.3|1384.3|0
1625008390000|2021-06-29 23:13:10|1386.4|1384.4|1386.4|1384.4|1386.4|1384.4|1386.3|1384.3|0
1625008400000|2021-06-29 23:13:20|1386.3|1384.3|1386.3|1384.3|1386.4|1384.4|1386.3|1384.3|0
1625008440000|2021-06-29 23:14:00|1386.4|1384.4|1386.3|1384.3|1386.4|1384.4|1386.3|1384.3|0
1625008450000|2021-06-29 23:14:10|1386.4|1384.4|1386.4|1384.4|1386.4|1384.4|1386.3|1384.3|0
1625008600000|2021-06-29 23:16:40|1386.3|1384.3|1386.3|1384.3|1386.3|1384.3|1386.3|1384.3|0
1625008740000|2021-06-29 23:19:00|1386.4|1384.4|1386.4|1384.4|1386.4|1384.4|1386.4|1384.4|0
1625008790000|2021-06-29 23:19:50|1386.5|1384.5|1386.4|1384.4|1386.5|1384.5|1386.4|1384.4|0
1625008800000|2021-06-29 23:20:00|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|1386.4|1384.4|0
1625008840000|2021-06-29 23:20:40|1386.6|1384.6|1386.7|1384.7|1386.7|1384.7|1386.5|1384.5|0
1625008920000|2021-06-29 23:22:00|1386.8|1384.8|1386.7|1384.7|1386.8|1384.8|1386.7|1384.7|0
1625008930000|2021-06-29 23:22:10|1386.8|1384.8|1386.7|1384.7|1386.8|1384.8|1386.7|1384.7|0
1625008960000|2021-06-29 23:22:40|1386.8|1384.8|1386.7|1384.7|1386.8|1384.8|1386.7|1384.7|0
1625008990000|2021-06-29 23:23:10|1386.8|1384.8|1386.7|1384.7|1386.8|1384.8|1386.7|1384.7|0
1625009030000|2021-06-29 23:23:50|1386.6|1384.6|1386.7|1384.7|1386.7|1384.7|1386.6|1384.6|0
1625009050000|2021-06-29 23:24:10|1386.8|1384.8|1386.8|1384.8|1386.8|1384.8|1386.8|1384.8|0
1625009080000|2021-06-29 23:24:40|1386.7|1384.7|1386.7|1384.7|1386.8|1384.8|1386.7|1384.7|0
1625009090000|2021-06-29 23:24:50|1386.8|1384.8|1386.8|1384.8|1386.8|1384.8|1386.8|1384.8|0
1625009110000|2021-06-29 23:25:10|1386.7|1384.7|1386.8|1384.8|1386.8|1384.8|1386.7|1384.7|0
1625009120000|2021-06-29 23:25:20|1386.7|1384.7|1386.8|1384.8|1386.8|1384.8|1386.7|1384.7|0
1625009140000|2021-06-29 23:25:40|1386.7|1384.7|1386.7|1384.7|1386.7|1384.7|1386.7|1384.7|0
1625009310000|2021-06-29 23:28:30|1386.8|1384.8|1386.8|1384.8|1386.8|1384.8|1386.8|1384.8|0
1625009320000|2021-06-29 23:28:40|1386.9|1384.9|1387|1385|1387|1385|1386.9|1384.9|0
1625009340000|2021-06-29 23:29:00|1387.1|1385.1|1387|1385|1387.1|1385.1|1387|1385|0
1625009430000|2021-06-29 23:30:30|1386.9|1384.9|1386.9|1384.9|1386.9|1384.9|1386.9|1384.9|0
1625009450000|2021-06-29 23:30:50|1386.8|1384.8|1386.9|1384.9|1386.9|1384.9|1386.8|1384.8|0
1625009460000|2021-06-29 23:31:00|1386.8|1384.8|1386.9|1384.9|1386.9|1384.9|1386.8|1384.8|0
1625009470000|2021-06-29 23:31:10|1386.8|1384.8|1386.9|1384.9|1386.9|1384.9|1386.8|1384.8|0
1625009490000|2021-06-29 23:31:30|1387|1385|1387|1385|1387|1385|1387|1385|0
1625009500000|2021-06-29 23:31:40|1386.9|1384.9|1387|1385|1387|1385|1386.9|1384.9|0
1625009530000|2021-06-29 23:32:10|1386.9|1384.9|1386.9|1384.9|1387|1385|1386.9|1384.9|0
1625009540000|2021-06-29 23:32:20|1386.8|1384.8|1386.9|1384.9|1386.9|1384.9|1386.8|1384.8|0
1625009560000|2021-06-29 23:32:40|1386.8|1384.8|1386.9|1384.9|1386.9|1384.9|1386.8|1384.8|0
1625009570000|2021-06-29 23:32:50|1386.8|1384.8|1386.8|1384.8|1386.8|1384.8|1386.8|1384.8|0
1625009630000|2021-06-29 23:33:50|1386.9|1384.9|1386.8|1384.8|1386.9|1384.9|1386.8|1384.8|0
1625009650000|2021-06-29 23:34:10|1386.9|1384.9|1386.9|1384.9|1386.9|1384.9|1386.8|1384.8|0
1625009680000|2021-06-29 23:34:40|1386.8|1384.8|1386.8|1384.8|1386.8|1384.8|1386.8|1384.8|0
1625009690000|2021-06-29 23:34:50|1386.9|1384.9|1386.9|1384.9|1386.9|1384.9|1386.9|1384.9|0
1625009700000|2021-06-29 23:35:00|1386.8|1384.8|1386.9|1384.9|1386.9|1384.9|1386.8|1384.8|0
1625009730000|2021-06-29 23:35:30|1386.8|1384.8|1386.9|1384.9|1386.9|1384.9|1386.8|1384.8|0
1625009740000|2021-06-29 23:35:40|1386.8|1384.8|1386.8|1384.8|1386.8|1384.8|1386.8|1384.8|0
1625009760000|2021-06-29 23:36:00|1386.9|1384.9|1386.9|1384.9|1386.9|1384.9|1386.8|1384.8|0
1625009850000|2021-06-29 23:37:30|1387|1385|1387|1385|1387|1385|1387|1385|0
1625010130000|2021-06-29 23:42:10|1387.1|1385.1|1387.1|1385.1|1387.2|1385.2|1387.1|1385.1|0
1625010140000|2021-06-29 23:42:20|1387|1385|1387|1385|1387|1385|1387|1385|0
1625010150000|2021-06-29 23:42:30|1387.1|1385.1|1387.1|1385.1|1387.1|1385.1|1387|1385|0
1625010160000|2021-06-29 23:42:40|1387|1385|1387.1|1385.1|1387.1|1385.1|1387|1385|0
1625010370000|2021-06-29 23:46:10|1387.2|1385.2|1387.1|1385.1|1387.2|1385.2|1387.1|1385.1|0
1625010400000|2021-06-29 23:46:40|1387|1385|1387|1385|1387|1385|1387|1385|0
1625010410000|2021-06-29 23:46:50|1387.1|1385.1|1387.1|1385.1|1387.1|1385.1|1387|1385|0
1625010480000|2021-06-29 23:48:00|1387.2|1385.2|1387.2|1385.2|1387.2|1385.2|1387.2|1385.2|0
1625010510000|2021-06-29 23:48:30|1387.3|1385.3|1387.3|1385.3|1387.3|1385.3|1387.3|1385.3|0
1625010520000|2021-06-29 23:48:40|1387.4|1385.4|1387.4|1385.4|1387.4|1385.4|1387.4|1385.4|0
1625010530000|2021-06-29 23:48:50|1387.3|1385.3|1387.3|1385.3|1387.3|1385.3|1387.3|1385.3|0
1625010580000|2021-06-29 23:49:40|1387.2|1385.2|1387.2|1385.2|1387.2|1385.2|1387.2|1385.2|0
1625010600000|2021-06-29 23:50:00|1387.1|1385.1|1387.2|1385.2|1387.2|1385.2|1387.1|1385.1|0
1625010640000|2021-06-29 23:50:40|1387.3|1385.3|1387.2|1385.2|1387.3|1385.3|1387.2|1385.2|0
1625010650000|2021-06-29 23:50:50|1387.3|1385.3|1387.3|1385.3|1387.3|1385.3|1387.3|1385.3|0
1625010660000|2021-06-29 23:51:00|1387.4|1385.4|1387.4|1385.4|1387.4|1385.4|1387.4|1385.4|0
1625010680000|2021-06-29 23:51:20|1387.3|1385.3|1387.3|1385.3|1387.3|1385.3|1387.3|1385.3|0
1625010690000|2021-06-29 23:51:30|1387.4|1385.4|1387.4|1385.4|1387.4|1385.4|1387.3|1385.3|0
1625010700000|2021-06-29 23:51:40|1387.3|1385.3|1387.3|1385.3|1387.4|1385.4|1387.3|1385.3|0
1625010950000|2021-06-29 23:55:50|1387.2|1385.2|1387.2|1385.2|1387.2|1385.2|1387.2|1385.2|0
1625011020000|2021-06-29 23:57:00|1387.1|1385.1|1387.1|1385.1|1387.2|1385.2|1387.1|1385.1|0
1625011030000|2021-06-29 23:57:10|1387.2|1385.2|1387.2|1385.2|1387.2|1385.2|1387.2|1385.2|0
1625011040000|2021-06-29 23:57:20|1387.1|1385.1|1387.1|1385.1|1387.1|1385.1|1387.1|1385.1|0
1625011050000|2021-06-29 23:57:30|1387.2|1385.2|1387.2|1385.2|1387.2|1385.2|1387.2|1385.2|0
1625011090000|2021-06-29 23:58:10|1387.3|1385.3|1387.3|1385.3|1387.3|1385.3|1387.3|1385.3|0
1625011120000|2021-06-29 23:58:40|1387.2|1385.2|1387.2|1385.2|1387.2|1385.2|1387.2|1385.2|0
1625011140000|2021-06-29 23:59:00|1387.3|1385.3|1387.3|1385.3|1387.3|1385.3|1387.2|1385.2|0
1625011180000|2021-06-29 23:59:40|1387.2|1385.2|1387.2|1385.2|1387.2|1385.2|1387.2|1385.2|0
1625011200000|2021-06-30 00:00:00|1384.8|1383.8|1384.2|1383.2|1384.8|1383.8|1384.2|1383.2|3
1625011210000|2021-06-30 00:00:10|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|21
1625011260000|2021-06-30 00:01:00|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1
1625011330000|2021-06-30 00:02:10|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1625011350000|2021-06-30 00:02:30|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1
1625011420000|2021-06-30 00:03:40|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1
1625011460000|2021-06-30 00:04:20|1385.2|1384.2|1384.7|1383.7|1385.2|1384.2|1384.7|1383.7|53
1625011470000|2021-06-30 00:04:30|1384.3|1383.3|1384|1383|1384.3|1383.3|1384|1383|39
1625011520000|2021-06-30 00:05:20|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1
1625011530000|2021-06-30 00:05:30|||||||||1
1625011770000|2021-06-30 00:09:30|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1625011820000|2021-06-30 00:10:20|1384.2|1383.2|1384|1383|1384.2|1383.2|1384|1383|82
1625011830000|2021-06-30 00:10:30|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|20
1625011940000|2021-06-30 00:12:20|||||||||3
1625011970000|2021-06-30 00:12:50|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|4
1625011980000|2021-06-30 00:13:00|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1
1625011990000|2021-06-30 00:13:10|1383.6|1382.6|1383.5|1382.5|1383.6|1382.6|1383.5|1382.5|21
1625012030000|2021-06-30 00:13:50|||||||||20
1625012080000|2021-06-30 00:14:40|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1
1625012190000|2021-06-30 00:16:30|1383|1382|1383|1382|1383|1382|1383|1382|3
1625012230000|2021-06-30 00:17:10|||||||||2
1625012250000|2021-06-30 00:17:30|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|5
1625012280000|2021-06-30 00:18:00|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|31
1625012350000|2021-06-30 00:19:10|||||||||5
1625012380000|2021-06-30 00:19:40|||||||||2
1625012390000|2021-06-30 00:19:50|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|3
1625012400000|2021-06-30 00:20:00|||||||||3
1625012410000|2021-06-30 00:20:10|1383.4|1382.4|1383.5|1382.5|1383.5|1382.5|1383.4|1382.4|5
1625012420000|2021-06-30 00:20:20|||||||||3
1625012470000|2021-06-30 00:21:10|||||||||2
1625012490000|2021-06-30 00:21:30|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1
1625012510000|2021-06-30 00:21:50|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|8
1625012530000|2021-06-30 00:22:10|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1
1625012560000|2021-06-30 00:22:40|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|3
1625012590000|2021-06-30 00:23:10|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1
1625012610000|2021-06-30 00:23:30|||||||||4
1625012650000|2021-06-30 00:24:10|||||||||3
1625012670000|2021-06-30 00:24:30|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1
1625012700000|2021-06-30 00:25:00|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1
1625012710000|2021-06-30 00:25:10|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1
1625012750000|2021-06-30 00:25:50|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|3
1625012780000|2021-06-30 00:26:20|1383.8|1382.8|1383.9|1382.9|1383.9|1382.9|1383.8|1382.8|12
1625012940000|2021-06-30 00:29:00|||||||||9
1625012990000|2021-06-30 00:29:50|||||||||1
1625013000000|2021-06-30 00:30:00|||||||||1
1625013030000|2021-06-30 00:30:30|||||||||1
1625013040000|2021-06-30 00:30:40|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|5
1625013200000|2021-06-30 00:33:20|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|2
1625013250000|2021-06-30 00:34:10|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1
1625013300000|2021-06-30 00:35:00|1383.6|1382.6|1383.7|1382.7|1383.7|1382.7|1383.6|1382.6|24
1625013320000|2021-06-30 00:35:20|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1
1625013670000|2021-06-30 00:41:10|1383.8|1382.8|1383.7|1382.7|1383.8|1382.8|1383.7|1382.7|4
1625013680000|2021-06-30 00:41:20|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|2
1625013750000|2021-06-30 00:42:30|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1
1625013790000|2021-06-30 00:43:10|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|2
1625013900000|2021-06-30 00:45:00|1383.3|1382.3|1383.4|1382.4|1383.6|1382.6|1383.3|1382.3|3
1625014310000|2021-06-30 00:51:50|1383.6|1382.6|1383.4|1382.4|1383.6|1382.6|1383.4|1382.4|3
1625014440000|2021-06-30 00:54:00|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1625014500000|2021-06-30 00:55:00|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1
1625014620000|2021-06-30 00:57:00|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1
1625014630000|2021-06-30 00:57:10|||||||||1
1625014800000|2021-06-30 01:00:00|1383|1382|1383|1382|1383|1382|1383|1382|4
1625014830000|2021-06-30 01:00:30|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|2
1625014920000|2021-06-30 01:02:00|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|6
1625014960000|2021-06-30 01:02:40|1384.1|1383.1|1383.9|1382.9|1384.1|1383.1|1383.9|1382.9|4
1625015010000|2021-06-30 01:03:30|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1
1625015170000|2021-06-30 01:06:10|1384|1383|1384|1383|1384|1383|1384|1383|1
1625015180000|2021-06-30 01:06:20|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|2
1625015250000|2021-06-30 01:07:30|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1
1625015430000|2021-06-30 01:10:30|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1
1625015440000|2021-06-30 01:10:40|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|3
1625015470000|2021-06-30 01:11:10|||||||||1
1625015490000|2021-06-30 01:11:30|||||||||2
1625015510000|2021-06-30 01:11:50|||||||||4
1625015520000|2021-06-30 01:12:00|1383.6|1382.6|1383.7|1382.7|1383.7|1382.7|1383.6|1382.6|3
1625015540000|2021-06-30 01:12:20|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1
1625015570000|2021-06-30 01:12:50|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|2
1625015640000|2021-06-30 01:14:00|1383.3|1382.3|1383.2|1382.2|1383.3|1382.3|1383.2|1382.2|8
1625015650000|2021-06-30 01:14:10|1383|1382|1382.7|1381.7|1383|1382|1382.7|1381.7|13
1625015660000|2021-06-30 01:14:20|1382.6|1381.6|1382.5|1381.5|1382.6|1381.6|1382.5|1381.5|5
1625015670000|2021-06-30 01:14:30|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|2
1625015680000|2021-06-30 01:14:40|||||||||1
1625015700000|2021-06-30 01:15:00|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1381.8|1380.8|10
1625015710000|2021-06-30 01:15:10|1382.4|1381.4|1382.2|1381.2|1382.4|1381.4|1382.2|1381.2|6
1625015720000|2021-06-30 01:15:20|1382|1381|1381.9|1380.9|1382|1381|1381.9|1380.9|6
1625015730000|2021-06-30 01:15:30|1381.7|1380.7|1382|1381|1382|1381|1381.7|1380.7|3
1625015750000|2021-06-30 01:15:50|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1
1625015770000|2021-06-30 01:16:10|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|5
1625015790000|2021-06-30 01:16:30|1382.6|1381.6|1382.7|1381.7|1382.7|1381.7|1382.6|1381.6|5
1625015810000|2021-06-30 01:16:50|1382.9|1381.9|1382.7|1381.7|1382.9|1381.9|1382.7|1381.7|6
1625015820000|2021-06-30 01:17:00|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|5
1625015840000|2021-06-30 01:17:20|||||||||1
1625015890000|2021-06-30 01:18:10|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1
1625015910000|2021-06-30 01:18:30|1381.7|1380.7|1381.8|1380.8|1381.8|1380.8|1381.7|1380.7|4
1625015940000|2021-06-30 01:19:00|1382|1381|1382|1381|1382|1381|1382|1381|2
1625015980000|2021-06-30 01:19:40|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1
1625015990000|2021-06-30 01:19:50|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1
1625016050000|2021-06-30 01:20:50|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|3
1625016110000|2021-06-30 01:21:50|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|2
1625016130000|2021-06-30 01:22:10|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1
1625016140000|2021-06-30 01:22:20|1382.4|1381.4|1382.3|1381.3|1382.4|1381.4|1382.3|1381.3|2
1625016170000|2021-06-30 01:22:50|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1
1625016180000|2021-06-30 01:23:00|1382.3|1381.3|1382.4|1381.4|1382.4|1381.4|1382.3|1381.3|2
1625016210000|2021-06-30 01:23:30|1382.3|1381.3|1382.2|1381.2|1382.3|1381.3|1382.2|1381.2|2
1625016230000|2021-06-30 01:23:50|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|6
1625016250000|2021-06-30 01:24:10|1382.2|1381.2|1382.2|1381.2|1382.3|1381.3|1382.2|1381.2|6
1625016260000|2021-06-30 01:24:20|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|3
1625016290000|2021-06-30 01:24:50|1382|1381|1382|1381|1382|1381|1382|1381|1
1625016300000|2021-06-30 01:25:00|||||||||1
1625016310000|2021-06-30 01:25:10|1381.8|1380.8|1382.1|1381.1|1382.1|1381.1|1381.8|1380.8|4
1625016330000|2021-06-30 01:25:30|1382|1381|1381.9|1380.9|1382|1381|1381.9|1380.9|4
1625016370000|2021-06-30 01:26:10|||||||||1
1625016380000|2021-06-30 01:26:20|||||||||1
1625016400000|2021-06-30 01:26:40|1382|1381|1382|1381|1382|1381|1382|1381|1
1625016410000|2021-06-30 01:26:50|||||||||2
1625016430000|2021-06-30 01:27:10|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|4
1625016450000|2021-06-30 01:27:30|||||||||2
1625016460000|2021-06-30 01:27:40|1382|1381|1382|1381|1382|1381|1382|1381|1
1625016470000|2021-06-30 01:27:50|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1625016490000|2021-06-30 01:28:10|1382|1381|1382|1381|1382|1381|1382|1381|2
1625016500000|2021-06-30 01:28:20|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|2
1625016520000|2021-06-30 01:28:40|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1
1625016530000|2021-06-30 01:28:50|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1
1625016540000|2021-06-30 01:29:00|||||||||2
1625016570000|2021-06-30 01:29:30|||||||||2
1625016580000|2021-06-30 01:29:40|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|3
1625016590000|2021-06-30 01:29:50|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|2
1625016600000|2021-06-30 01:30:00|1382.3|1381.3|1382.4|1381.4|1382.4|1381.4|1382.3|1381.3|8
1625016620000|2021-06-30 01:30:20|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1
1625016640000|2021-06-30 01:30:40|1382.8|1381.8|1382.5|1381.5|1382.8|1381.8|1382.5|1381.5|2
1625016710000|2021-06-30 01:31:50|1381.8|1380.8|1382.1|1381.1|1382.1|1381.1|1381.8|1380.8|3
1625016720000|2021-06-30 01:32:00|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|2
1625016740000|2021-06-30 01:32:20|1381.8|1380.8|1382|1381|1382|1381|1381.8|1380.8|2
1625016750000|2021-06-30 01:32:30|||||||||2
1625016760000|2021-06-30 01:32:40|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|2
1625016790000|2021-06-30 01:33:10|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1625016820000|2021-06-30 01:33:40|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|4
1625016830000|2021-06-30 01:33:50|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1625016840000|2021-06-30 01:34:00|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|2
1625016850000|2021-06-30 01:34:10|1382|1381|1382|1381|1382|1381|1382|1381|1
1625016860000|2021-06-30 01:34:20|1381.7|1380.7|1381.5|1380.5|1381.7|1380.7|1381.5|1380.5|10
1625016870000|2021-06-30 01:34:30|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|6
1625016880000|2021-06-30 01:34:40|||||||||2
1625016890000|2021-06-30 01:34:50|||||||||1
1625016900000|2021-06-30 01:35:00|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|6
1625016910000|2021-06-30 01:35:10|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|4
1625016990000|2021-06-30 01:36:30|1381.8|1380.8|1381.9|1380.9|1381.9|1380.9|1381.8|1380.8|2
1625017020000|2021-06-30 01:37:00|1381.7|1380.7|1381.3|1380.3|1381.7|1380.7|1381.3|1380.3|5
1625017030000|2021-06-30 01:37:10|||||||||3
1625017040000|2021-06-30 01:37:20|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1625017100000|2021-06-30 01:38:20|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1625017110000|2021-06-30 01:38:30|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1
1625017120000|2021-06-30 01:38:40|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|3
1625017150000|2021-06-30 01:39:10|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|2
1625017160000|2021-06-30 01:39:20|1382.3|1381.3|1382.2|1381.2|1382.3|1381.3|1382|1381|4
1625017170000|2021-06-30 01:39:30|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1
1625017190000|2021-06-30 01:39:50|1382.6|1381.6|1382.3|1381.3|1382.6|1381.6|1382.3|1381.3|2
1625017200000|2021-06-30 01:40:00|1382.7|1381.7|1382.5|1381.5|1382.8|1381.8|1382.5|1381.5|11
1625017210000|2021-06-30 01:40:10|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|5
1625017220000|2021-06-30 01:40:20|1382.7|1381.7|1382.8|1381.8|1382.8|1381.8|1382.4|1381.4|5
1625017240000|2021-06-30 01:40:40|1383.2|1382.2|1382.9|1381.9|1383.2|1382.2|1382.9|1381.9|4
1625017250000|2021-06-30 01:40:50|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1
1625017260000|2021-06-30 01:41:00|1383.5|1382.5|1383.5|1382.5|1383.6|1382.6|1383.3|1382.3|6
1625017270000|2021-06-30 01:41:10|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1
1625017280000|2021-06-30 01:41:20|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|3
1625017300000|2021-06-30 01:41:40|1383|1382|1382.9|1381.9|1383|1382|1382.9|1381.9|4
1625017310000|2021-06-30 01:41:50|1383.3|1382.3|1383.4|1382.4|1383.4|1382.4|1383.3|1382.3|23
1625017330000|2021-06-30 01:42:10|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|4
1625017360000|2021-06-30 01:42:40|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1625017400000|2021-06-30 01:43:20|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|2
1625017410000|2021-06-30 01:43:30|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|3
1625017420000|2021-06-30 01:43:40|1382.4|1381.4|1382.3|1381.3|1382.4|1381.4|1382.3|1381.3|2
1625017430000|2021-06-30 01:43:50|||||||||1
1625017470000|2021-06-30 01:44:30|1381.8|1380.8|1381.6|1380.6|1381.8|1380.8|1381.6|1380.6|4
1625017500000|2021-06-30 01:45:00|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|2
1625017600000|2021-06-30 01:46:40|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1625017610000|2021-06-30 01:46:50|1381.7|1380.7|1381.4|1380.4|1381.7|1380.7|1381.4|1380.4|7
1625017620000|2021-06-30 01:47:00|1381.5|1380.5|1381.6|1380.6|1381.6|1380.6|1381.5|1380.5|2
1625017640000|2021-06-30 01:47:20|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1625017650000|2021-06-30 01:47:30|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|2
1625017670000|2021-06-30 01:47:50|1381|1380|1381|1380|1381|1380|1381|1380|1
1625017720000|2021-06-30 01:48:40|||||||||9
1625017780000|2021-06-30 01:49:40|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|2
1625017790000|2021-06-30 01:49:50|1381|1380|1381|1380|1381|1380|1381|1380|9
1625017800000|2021-06-30 01:50:00|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1
1625017820000|2021-06-30 01:50:20|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|4
1625017830000|2021-06-30 01:50:30|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1
1625017850000|2021-06-30 01:50:50|1380.6|1379.6|1380.4|1379.4|1380.6|1379.6|1380.4|1379.4|5
1625017860000|2021-06-30 01:51:00|1380.3|1379.3|1380.6|1379.6|1380.6|1379.6|1380.2|1379.2|4
1625017870000|2021-06-30 01:51:10|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1
1625017880000|2021-06-30 01:51:20|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1
1625017910000|2021-06-30 01:51:50|1380.5|1379.5|1380.6|1379.6|1380.8|1379.8|1380.5|1379.5|7
1625017930000|2021-06-30 01:52:10|1380.4|1379.4|1380.2|1379.2|1380.4|1379.4|1380.2|1379.2|3
1625017940000|2021-06-30 01:52:20|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|2
1625017960000|2021-06-30 01:52:40|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1
1625017980000|2021-06-30 01:53:00|1379.7|1378.7|1379.9|1378.9|1379.9|1378.9|1379.5|1378.5|6
1625017990000|2021-06-30 01:53:10|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1
1625018000000|2021-06-30 01:53:20|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|3
1625018010000|2021-06-30 01:53:30|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1
1625018020000|2021-06-30 01:53:40|||||||||1
1625018030000|2021-06-30 01:53:50|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|3
1625018040000|2021-06-30 01:54:00|||||||||1
1625018120000|2021-06-30 01:55:20|1379.5|1378.5|1379.3|1378.3|1379.6|1378.6|1379.3|1378.3|3
1625018130000|2021-06-30 01:55:30|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|3
1625018160000|2021-06-30 01:56:00|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|5
1625018210000|2021-06-30 01:56:50|1379.6|1378.6|1379.5|1378.5|1379.6|1378.6|1379.5|1378.5|3
1625018230000|2021-06-30 01:57:10|1379|1378|1378.9|1377.9|1379|1378|1378.9|1377.9|4
1625018250000|2021-06-30 01:57:30|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1
1625018270000|2021-06-30 01:57:50|||||||||1
1625018310000|2021-06-30 01:58:30|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1
1625018320000|2021-06-30 01:58:40|1378.9|1377.9|1379.1|1378.1|1379.1|1378.1|1378.7|1377.7|3
1625018350000|2021-06-30 01:59:10|1378.9|1377.9|1379.2|1378.2|1379.2|1378.2|1378.9|1377.9|6
1625018390000|2021-06-30 01:59:50|||||||||1
1625018400000|2021-06-30 02:00:00|1379|1378|1379.2|1378.2|1379.2|1378.2|1379|1378|13
1625018410000|2021-06-30 02:00:10|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1
1625018420000|2021-06-30 02:00:20|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1
1625018450000|2021-06-30 02:00:50|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|2
1625018480000|2021-06-30 02:01:20|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1
1625018550000|2021-06-30 02:02:30|1380|1379|1380|1379|1380|1379|1380|1379|1
1625018670000|2021-06-30 02:04:30|1380.6|1379.6|1380.4|1379.4|1380.6|1379.6|1380.4|1379.4|3
1625018930000|2021-06-30 02:08:50|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1
1625019010000|2021-06-30 02:10:10|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1
1625019130000|2021-06-30 02:12:10|1381|1380|1381|1380|1381|1380|1381|1380|1
1625019440000|2021-06-30 02:17:20|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|2
1625019460000|2021-06-30 02:17:40|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1625019730000|2021-06-30 02:22:10|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1625019740000|2021-06-30 02:22:20|1382.2|1381.2|1382|1381|1382.2|1381.2|1382|1381|2
1625019760000|2021-06-30 02:22:40|1382.4|1381.4|1382.6|1381.6|1382.6|1381.6|1382.4|1381.4|2
1625019770000|2021-06-30 02:22:50|1382.5|1381.5|1382.2|1381.2|1382.5|1381.5|1382.2|1381.2|5
1625019810000|2021-06-30 02:23:30|1381.7|1380.7|1381.5|1380.5|1381.7|1380.7|1381.5|1380.5|3
1625019830000|2021-06-30 02:23:50|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|5
1625019880000|2021-06-30 02:24:40|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|2
1625019890000|2021-06-30 02:24:50|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1
1625019900000|2021-06-30 02:25:00|1382.2|1381.2|1382|1381|1382.2|1381.2|1382|1381|3
1625019910000|2021-06-30 02:25:10|1381.9|1380.9|1381.8|1380.8|1381.9|1380.9|1381.8|1380.8|2
1625019930000|2021-06-30 02:25:30|1381.7|1380.7|1381.5|1380.5|1381.7|1380.7|1381.5|1380.5|2
1625020000000|2021-06-30 02:26:40|1381.1|1380.1|1381.3|1380.3|1381.3|1380.3|1381.1|1380.1|3
1625020010000|2021-06-30 02:26:50|||||||||2
1625020020000|2021-06-30 02:27:00|1381.4|1380.4|1381.5|1380.5|1381.5|1380.5|1381.4|1380.4|3
1625020080000|2021-06-30 02:28:00|1381.3|1380.3|1381.7|1380.7|1381.7|1380.7|1381.3|1380.3|3
1625020250000|2021-06-30 02:30:50|1382|1381|1382|1381|1382|1381|1382|1381|1
1625020270000|2021-06-30 02:31:10|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|3
1625020280000|2021-06-30 02:31:20|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1
1625020290000|2021-06-30 02:31:30|||||||||1
1625020300000|2021-06-30 02:31:40|1382|1381|1381.8|1380.8|1382|1381|1381.8|1380.8|3
1625020330000|2021-06-30 02:32:10|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|3
1625020340000|2021-06-30 02:32:20|1382|1381|1382|1381|1382|1381|1381.8|1380.8|3
1625020410000|2021-06-30 02:33:30|1381.4|1380.4|1381.5|1380.5|1381.5|1380.5|1381.4|1380.4|2
1625020550000|2021-06-30 02:35:50|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|3
1625020620000|2021-06-30 02:37:00|1381.5|1380.5|1381.6|1380.6|1381.6|1380.6|1381.5|1380.5|2
1625020650000|2021-06-30 02:37:30|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|2
1625020760000|2021-06-30 02:39:20|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1625020800000|2021-06-30 02:40:00|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1
1625020840000|2021-06-30 02:40:40|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1
1625020900000|2021-06-30 02:41:40|1380.7|1379.7|1380.7|1379.7|1380.8|1379.8|1380.7|1379.7|10
1625020910000|2021-06-30 02:41:50|1380.9|1379.9|1380.7|1379.7|1380.9|1379.9|1380.7|1379.7|2
1625020920000|2021-06-30 02:42:00|1381|1380|1381|1380|1381|1380|1381|1380|3
1625020930000|2021-06-30 02:42:10|1380.8|1379.8|1381|1380|1381|1380|1380.8|1379.8|3
1625020940000|2021-06-30 02:42:20|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1625020950000|2021-06-30 02:42:30|||||||||1
1625020970000|2021-06-30 02:42:50|1380.9|1379.9|1380.8|1379.8|1380.9|1379.9|1380.8|1379.8|3
1625020980000|2021-06-30 02:43:00|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1
1625020990000|2021-06-30 02:43:10|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1
1625021010000|2021-06-30 02:43:30|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|3
1625021060000|2021-06-30 02:44:20|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|6
1625021080000|2021-06-30 02:44:40|1380.4|1379.4|1380.2|1379.2|1380.4|1379.4|1380.2|1379.2|13
1625021100000|2021-06-30 02:45:00|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|2
1625021120000|2021-06-30 02:45:20|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|3
1625021130000|2021-06-30 02:45:30|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|7
1625021160000|2021-06-30 02:46:00|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1
1625021190000|2021-06-30 02:46:30|1380.6|1379.6|1380.5|1379.5|1380.6|1379.6|1380.5|1379.5|2
1625021210000|2021-06-30 02:46:50|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1
1625021220000|2021-06-30 02:47:00|1380.8|1379.8|1380.9|1379.9|1380.9|1379.9|1380.8|1379.8|4
1625021250000|2021-06-30 02:47:30|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1
1625021290000|2021-06-30 02:48:10|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|2
1625021320000|2021-06-30 02:48:40|1380.4|1379.4|1380.3|1379.3|1380.4|1379.4|1380.3|1379.3|2
1625021330000|2021-06-30 02:48:50|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1
1625021340000|2021-06-30 02:49:00|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1
1625021400000|2021-06-30 02:50:00|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|3
1625021410000|2021-06-30 02:50:10|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|2
1625021430000|2021-06-30 02:50:30|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|3
1625021470000|2021-06-30 02:51:10|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|2
1625021480000|2021-06-30 02:51:20|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1
1625021490000|2021-06-30 02:51:30|||||||||2
1625021500000|2021-06-30 02:51:40|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|2
1625021520000|2021-06-30 02:52:00|||||||||1
1625021560000|2021-06-30 02:52:40|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|2
1625021800000|2021-06-30 02:56:40|1381|1380|1381|1380|1381|1380|1381|1380|1
1625022190000|2021-06-30 03:03:10|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1
1625022410000|2021-06-30 03:06:50|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1
1625022420000|2021-06-30 03:07:00|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1
1625022450000|2021-06-30 03:07:30|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1
1625022540000|2021-06-30 03:09:00|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|3
1625022590000|2021-06-30 03:09:50|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1
1625022600000|2021-06-30 03:10:00|||||||||1
1625022620000|2021-06-30 03:10:20|1379.3|1378.3|1379.3|1378.3|1379.5|1378.5|1379.3|1378.3|9
1625022640000|2021-06-30 03:10:40|1379.6|1378.6|1379.5|1378.5|1379.7|1378.7|1379.5|1378.5|3
1625022660000|2021-06-30 03:11:00|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1
1625022680000|2021-06-30 03:11:20|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|11
1625022700000|2021-06-30 03:11:40|||||||||1
1625022720000|2021-06-30 03:12:00|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1
1625022730000|2021-06-30 03:12:10|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|2
1625022940000|2021-06-30 03:15:40|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1
1625023010000|2021-06-30 03:16:50|1380|1379|1380|1379|1380|1379|1380|1379|1
1625023440000|2021-06-30 03:24:00|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|2
1625023520000|2021-06-30 03:25:20|1380|1379|1380|1379|1380|1379|1380|1379|1
1625023580000|2021-06-30 03:26:20|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1
1625024520000|2021-06-30 03:42:00|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1
1625024640000|2021-06-30 03:44:00|1380.6|1379.6|1380.9|1379.9|1380.9|1379.9|1380.6|1379.6|4
1625025040000|2021-06-30 03:50:40|1381|1380|1381|1380|1381|1380|1381|1380|1
1625025360000|2021-06-30 03:56:00|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1
1625025400000|2021-06-30 03:56:40|1380.9|1379.9|1380.6|1379.6|1380.9|1379.9|1380.6|1379.6|2
1625026050000|2021-06-30 04:07:30|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1
1625026100000|2021-06-30 04:08:20|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1
1625026170000|2021-06-30 04:09:30|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1
1625026260000|2021-06-30 04:11:00|1380.9|1379.9|1380.6|1379.6|1380.9|1379.9|1380.6|1379.6|3
1625026640000|2021-06-30 04:17:20|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1
1625026670000|2021-06-30 04:17:50|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1625026770000|2021-06-30 04:19:30|1380.7|1379.7|1380.6|1379.6|1380.7|1379.7|1380.6|1379.6|4
1625026810000|2021-06-30 04:20:10|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1
1625026820000|2021-06-30 04:20:20|||||||||1
1625026850000|2021-06-30 04:20:50|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|2
1625026960000|2021-06-30 04:22:40|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|2
1625027310000|2021-06-30 04:28:30|1380.4|1379.4|1380.3|1379.3|1380.4|1379.4|1380.3|1379.3|4
1625027400000|2021-06-30 04:30:00|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1
1625027410000|2021-06-30 04:30:10|||||||||3
1625027520000|2021-06-30 04:32:00|||||||||1
1625027580000|2021-06-30 04:33:00|||||||||1
1625027610000|2021-06-30 04:33:30|||||||||1
1625027710000|2021-06-30 04:35:10|1380.4|1379.4|1380.5|1379.5|1380.5|1379.5|1380.4|1379.4|15
1625027750000|2021-06-30 04:35:50|1380.7|1379.7|1380.6|1379.6|1380.7|1379.7|1380.6|1379.6|7
1625027820000|2021-06-30 04:37:00|1380.7|1379.7|1380.6|1379.6|1380.7|1379.7|1380.6|1379.6|5
1625027900000|2021-06-30 04:38:20|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|10
1625027910000|2021-06-30 04:38:30|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.8|1379.8|8
1625027950000|2021-06-30 04:39:10|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|7
1625027960000|2021-06-30 04:39:20|1380.9|1379.9|1380.8|1379.8|1380.9|1379.9|1380.8|1379.8|5
1625027990000|2021-06-30 04:39:50|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|3
1625028060000|2021-06-30 04:41:00|1381|1380|1381|1380|1381|1380|1381|1380|3
1625028140000|2021-06-30 04:42:20|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1625028170000|2021-06-30 04:42:50|1381.2|1380.2|1380.9|1379.9|1381.2|1380.2|1380.9|1379.9|8
1625028250000|2021-06-30 04:44:10|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1625028280000|2021-06-30 04:44:40|1381|1380|1381|1380|1381|1380|1381|1380|1
1625028620000|2021-06-30 04:50:20|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1
1625028630000|2021-06-30 04:50:30|1380.4|1379.4|1380.6|1379.6|1380.6|1379.6|1380.4|1379.4|4
1625028700000|2021-06-30 04:51:40|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1
1625028740000|2021-06-30 04:52:20|||||||||2
1625028950000|2021-06-30 04:55:50|1381|1380|1381|1380|1381|1380|1381|1380|1
1625029150000|2021-06-30 04:59:10|1381.2|1380.2|1381|1380|1381.2|1380.2|1381|1380|4
1625029170000|2021-06-30 04:59:30|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1
1625029200000|2021-06-30 05:00:00|1381.4|1380.4|1381.6|1380.6|1381.6|1380.6|1381.2|1380.2|10
1625029210000|2021-06-30 05:00:10|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|6
1625029220000|2021-06-30 05:00:20|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|5
1625029310000|2021-06-30 05:01:50|1381.7|1380.7|1381.5|1380.5|1381.7|1380.7|1381.5|1380.5|4
1625029390000|2021-06-30 05:03:10|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1625029470000|2021-06-30 05:04:30|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1625029490000|2021-06-30 05:04:50|1381.6|1380.6|1381.7|1380.7|1381.7|1380.7|1381.6|1380.6|2
1625029500000|2021-06-30 05:05:00|||||||||3
1625029510000|2021-06-30 05:05:10|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|2
1625029600000|2021-06-30 05:06:40|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1625029610000|2021-06-30 05:06:50|||||||||1
1625029620000|2021-06-30 05:07:00|1381.9|1380.9|1381.8|1380.8|1381.9|1380.9|1381.8|1380.8|3
1625029630000|2021-06-30 05:07:10|||||||||2
1625029640000|2021-06-30 05:07:20|1381.6|1380.6|1381.4|1380.4|1381.6|1380.6|1381.4|1380.4|4
1625029670000|2021-06-30 05:07:50|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1
1625029910000|2021-06-30 05:11:50|1381|1380|1381|1380|1381|1380|1381|1380|4
1625030170000|2021-06-30 05:16:10|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1
1625030180000|2021-06-30 05:16:20|1382|1381|1382|1381|1382|1381|1382|1381|3
1625030220000|2021-06-30 05:17:00|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1625030270000|2021-06-30 05:17:50|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|2
1625030350000|2021-06-30 05:19:10|1381.5|1380.5|1381.2|1380.2|1381.5|1380.5|1381.2|1380.2|2
1625030510000|2021-06-30 05:21:50|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|5
1625030570000|2021-06-30 05:22:50|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|3
1625030820000|2021-06-30 05:27:00|1380.2|1379.2|1380.3|1379.3|1380.3|1379.3|1380.2|1379.2|2
1625030830000|2021-06-30 05:27:10|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|2
1625031540000|2021-06-30 05:39:00|1380.8|1379.8|1380.7|1379.7|1380.8|1379.8|1380.7|1379.7|3
1625031550000|2021-06-30 05:39:10|||||||||2
1625031600000|2021-06-30 05:40:00|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|5
1625031800000|2021-06-30 05:43:20|1380.1|1379.1|1379.9|1378.9|1380.1|1379.1|1379.9|1378.9|3
1625031810000|2021-06-30 05:43:30|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1
1625031910000|2021-06-30 05:45:10|1380|1379|1380|1379|1380|1379|1380|1379|1
1625031940000|2021-06-30 05:45:40|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|3
1625032070000|2021-06-30 05:47:50|1379.7|1378.7|1379.6|1378.6|1379.7|1378.7|1379.6|1378.6|13
1625032080000|2021-06-30 05:48:00|||||||||2
1625032090000|2021-06-30 05:48:10|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1
1625032100000|2021-06-30 05:48:20|1379.6|1378.6|1379.5|1378.5|1379.6|1378.6|1379.5|1378.5|2
1625032280000|2021-06-30 05:51:20|1379.4|1378.4|1379.2|1378.2|1379.4|1378.4|1379.2|1378.2|3
1625032320000|2021-06-30 05:52:00|1379.4|1378.4|1379.2|1378.2|1379.4|1378.4|1379|1378|5
1625032330000|2021-06-30 05:52:10|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1
1625032340000|2021-06-30 05:52:20|1379.1|1378.1|1379.1|1378.1|1379.3|1378.3|1379.1|1378.1|4
1625032360000|2021-06-30 05:52:40|1379.2|1378.2|1379|1378|1379.2|1378.2|1379|1378|4
1625032370000|2021-06-30 05:52:50|1379.2|1378.2|1379|1378|1379.2|1378.2|1379|1378|3
1625032390000|2021-06-30 05:53:10|1378.7|1377.7|1378.5|1377.5|1378.7|1377.7|1378.5|1377.5|2
1625032490000|2021-06-30 05:54:50|1378.3|1377.3|1378.4|1377.4|1378.5|1377.5|1378.3|1377.3|6
1625032500000|2021-06-30 05:55:00|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1
1625032510000|2021-06-30 05:55:10|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1
1625032530000|2021-06-30 05:55:30|1378.3|1377.3|1378.3|1377.3|1378.5|1377.5|1378.3|1377.3|8
1625032540000|2021-06-30 05:55:40|||||||||1
1625032560000|2021-06-30 05:56:00|1378|1377|1378|1377|1378|1377|1378|1377|1
1625032610000|2021-06-30 05:56:50|1377.9|1376.9|1377.8|1376.8|1377.9|1376.9|1377.8|1376.8|3
1625032630000|2021-06-30 05:57:10|||||||||6
1625032640000|2021-06-30 05:57:20|||||||||1
1625032660000|2021-06-30 05:57:40|1377.9|1376.9|1377.7|1376.7|1377.9|1376.9|1377.7|1376.7|7
1625032680000|2021-06-30 05:58:00|1377.8|1376.8|1377.6|1376.6|1377.8|1376.8|1377.6|1376.6|7
1625032700000|2021-06-30 05:58:20|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1
1625032710000|2021-06-30 05:58:30|||||||||4
1625032910000|2021-06-30 06:01:50|1378|1377|1377.6|1376.6|1378|1377|1377.6|1376.6|9
1625032990000|2021-06-30 06:03:10|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1
1625033160000|2021-06-30 06:06:00|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|2
1625033180000|2021-06-30 06:06:20|||||||||1
1625033190000|2021-06-30 06:06:30|1378|1377|1378|1377|1378|1377|1378|1377|5
1625033200000|2021-06-30 06:06:40|1378.2|1377.2|1378.3|1377.3|1378.3|1377.3|1378.2|1377.2|4
1625033330000|2021-06-30 06:08:50|1378|1377|1378|1377|1378|1377|1378|1377|9
1625033410000|2021-06-30 06:10:10|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|2
1625033430000|2021-06-30 06:10:30|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1
1625033450000|2021-06-30 06:10:50|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1
1625033490000|2021-06-30 06:11:30|1378.2|1377.2|1377.4|1376.4|1378.2|1377.2|1377.4|1376.4|265
1625033500000|2021-06-30 06:11:40|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|3
1625033510000|2021-06-30 06:11:50|1377.4|1376.4|1377.8|1376.8|1377.8|1376.8|1377.4|1376.4|9
1625033520000|2021-06-30 06:12:00|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1
1625033530000|2021-06-30 06:12:10|||||||||1
1625033560000|2021-06-30 06:12:40|1377.8|1376.8|1378|1377|1378|1377|1377.8|1376.8|5
1625033570000|2021-06-30 06:12:50|||||||||5
1625033580000|2021-06-30 06:13:00|1377.8|1376.8|1377.7|1376.7|1377.8|1376.8|1377.7|1376.7|3
1625033620000|2021-06-30 06:13:40|1377.4|1376.4|1377.2|1376.2|1377.4|1376.4|1377.2|1376.2|11
1625033630000|2021-06-30 06:13:50|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1
1625033730000|2021-06-30 06:15:30|1377|1376|1377|1376|1377|1376|1377|1376|1
1625033740000|2021-06-30 06:15:40|||||||||2
1625033900000|2021-06-30 06:18:20|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|3
1625033920000|2021-06-30 06:18:40|1377.5|1376.5|1377.6|1376.6|1377.6|1376.6|1377.5|1376.5|10
1625033940000|2021-06-30 06:19:00|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.6|1376.6|2
1625033950000|2021-06-30 06:19:10|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.7|1376.7|6
1625033960000|2021-06-30 06:19:20|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|7
1625033970000|2021-06-30 06:19:30|1377.8|1376.8|1377.7|1376.7|1377.8|1376.8|1377.7|1376.7|3
1625033990000|2021-06-30 06:19:50|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|4
1625034000000|2021-06-30 06:20:00|||||||||3
1625034030000|2021-06-30 06:20:30|1377.9|1376.9|1377.8|1376.8|1377.9|1376.9|1377.8|1376.8|3
1625034040000|2021-06-30 06:20:40|1378|1377|1378.1|1377.1|1378.1|1377.1|1378|1377|4
1625034050000|2021-06-30 06:20:50|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1
1625034070000|2021-06-30 06:21:10|1378|1377|1378.2|1377.2|1378.2|1377.2|1378|1377|10
1625034100000|2021-06-30 06:21:40|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|8
1625034120000|2021-06-30 06:22:00|||||||||10
1625034160000|2021-06-30 06:22:40|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1
1625034230000|2021-06-30 06:23:50|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1
1625034270000|2021-06-30 06:24:30|1378.1|1377.1|1378.4|1377.4|1378.4|1377.4|1378.1|1377.1|4
1625034290000|2021-06-30 06:24:50|||||||||1
1625034380000|2021-06-30 06:26:20|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|5
1625034420000|2021-06-30 06:27:00|||||||||1
1625034540000|2021-06-30 06:29:00|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|3
1625034550000|2021-06-30 06:29:10|||||||||2
1625034560000|2021-06-30 06:29:20|||||||||2
1625034600000|2021-06-30 06:30:00|1378.3|1377.3|1378.2|1377.2|1378.3|1377.3|1378.2|1377.2|3
1625034620000|2021-06-30 06:30:20|||||||||1
1625034630000|2021-06-30 06:30:30|1378|1377|1378|1377|1378|1377|1378|1377|0
1625034640000|2021-06-30 06:30:40|||||||||3
1625034680000|2021-06-30 06:31:20|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|3
1625034700000|2021-06-30 06:31:40|1378|1377|1378.1|1377.1|1378.1|1377.1|1378|1377|3
1625034780000|2021-06-30 06:33:00|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|2
1625034790000|2021-06-30 06:33:10|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|8
1625034800000|2021-06-30 06:33:20|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1
1625034890000|2021-06-30 06:34:50|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|3
1625034930000|2021-06-30 06:35:30|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|7
1625034940000|2021-06-30 06:35:40|||||||||1
1625034950000|2021-06-30 06:35:50|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|4
1625035010000|2021-06-30 06:36:50|||||||||1
1625035040000|2021-06-30 06:37:20|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1
1625035070000|2021-06-30 06:37:50|||||||||3
1625035100000|2021-06-30 06:38:20|||||||||4
1625035130000|2021-06-30 06:38:50|||||||||1
1625035190000|2021-06-30 06:39:50|||||||||1
1625035230000|2021-06-30 06:40:30|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|4
1625035240000|2021-06-30 06:40:40|||||||||1
1625035250000|2021-06-30 06:40:50|||||||||10
1625035260000|2021-06-30 06:41:00|||||||||60
1625035270000|2021-06-30 06:41:10|1378.3|1377.3|1378.4|1377.4|1378.4|1377.4|1378.3|1377.3|5
1625035280000|2021-06-30 06:41:20|||||||||3
1625035300000|2021-06-30 06:41:40|||||||||6
1625035310000|2021-06-30 06:41:50|||||||||1
1625035330000|2021-06-30 06:42:10|1378.3|1377.3|1378.3|1377.3|1378.4|1377.4|1378.3|1377.3|4
1625035350000|2021-06-30 06:42:30|1378.2|1377.2|1378.1|1377.1|1378.2|1377.2|1378.1|1377.1|2
1625035430000|2021-06-30 06:43:50|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1
1625035440000|2021-06-30 06:44:00|||||||||12
1625035480000|2021-06-30 06:44:40|||||||||6
1625035490000|2021-06-30 06:44:50|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|20
1625035500000|2021-06-30 06:45:00|1378.4|1377.4|1378.6|1377.6|1378.6|1377.6|1378.4|1377.4|107
1625035510000|2021-06-30 06:45:10|||||||||1
1625035540000|2021-06-30 06:45:40|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1
1625035550000|2021-06-30 06:45:50|||||||||1
1625035570000|2021-06-30 06:46:10|||||||||1
1625035600000|2021-06-30 06:46:40|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1
1625035620000|2021-06-30 06:47:00|||||||||5
1625035640000|2021-06-30 06:47:20|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1
1625035670000|2021-06-30 06:47:50|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|3
1625035680000|2021-06-30 06:48:00|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|3
1625035700000|2021-06-30 06:48:20|1379.1|1378.1|1379.2|1378.2|1379.4|1378.4|1379|1378|86
1625035710000|2021-06-30 06:48:30|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|2
1625035720000|2021-06-30 06:48:40|||||||||2
1625035730000|2021-06-30 06:48:50|||||||||1
1625035760000|2021-06-30 06:49:20|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|4
1625035770000|2021-06-30 06:49:30|||||||||1
1625035800000|2021-06-30 06:50:00|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|3
1625035810000|2021-06-30 06:50:10|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|3
1625035840000|2021-06-30 06:50:40|1379.3|1378.3|1379.2|1378.2|1379.3|1378.3|1379.2|1378.2|2
1625035860000|2021-06-30 06:51:00|1379.4|1378.4|1379.2|1378.2|1379.4|1378.4|1379.2|1378.2|11
1625035870000|2021-06-30 06:51:10|||||||||1
1625035880000|2021-06-30 06:51:20|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1
1625035900000|2021-06-30 06:51:40|||||||||2
1625035910000|2021-06-30 06:51:50|||||||||2
1625035920000|2021-06-30 06:52:00|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|3
1625035930000|2021-06-30 06:52:10|||||||||3
1625035940000|2021-06-30 06:52:20|1379.4|1378.4|1379.2|1378.2|1379.4|1378.4|1379.2|1378.2|29
1625035960000|2021-06-30 06:52:40|1379.6|1378.6|1379.8|1378.8|1379.8|1378.8|1379.6|1378.6|3
1625035970000|2021-06-30 06:52:50|1379.6|1378.6|1379.7|1378.7|1379.7|1378.7|1379.6|1378.6|7
1625035980000|2021-06-30 06:53:00|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|2
1625036010000|2021-06-30 06:53:30|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1
1625036020000|2021-06-30 06:53:40|1379.6|1378.6|1379.4|1378.4|1379.6|1378.6|1379.4|1378.4|12
1625036040000|2021-06-30 06:54:00|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1
1625036060000|2021-06-30 06:54:20|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|6
1625036070000|2021-06-30 06:54:30|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|2
1625036100000|2021-06-30 06:55:00|||||||||3
1625036140000|2021-06-30 06:55:40|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|5
1625036160000|2021-06-30 06:56:00|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1
1625036180000|2021-06-30 06:56:20|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1
1625036190000|2021-06-30 06:56:30|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1
1625036240000|2021-06-30 06:57:20|||||||||2
1625036260000|2021-06-30 06:57:40|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1
1625036270000|2021-06-30 06:57:50|||||||||41
1625036280000|2021-06-30 06:58:00|||||||||2
1625036290000|2021-06-30 06:58:10|1379.6|1378.6|1379.5|1378.5|1379.6|1378.6|1379.5|1378.5|2
1625036340000|2021-06-30 06:59:00|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|5
1625036350000|2021-06-30 06:59:10|1379.4|1378.4|1379.3|1378.3|1379.4|1378.4|1379.3|1378.3|10
1625036360000|2021-06-30 06:59:20|||||||||3
1625036370000|2021-06-30 06:59:30|1379.1|1378.1|1379.3|1378.3|1379.3|1378.3|1379.1|1378.1|6
1625036380000|2021-06-30 06:59:40|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|11
1625036390000|2021-06-30 06:59:50|1379.2|1378.2|1379.3|1378.3|1379.3|1378.3|1379.2|1378.2|22
1625036400000|2021-06-30 07:00:00|1379.2|1378.2|1379.1|1378.1|1379.2|1378.2|1379|1378|30
1625036410000|2021-06-30 07:00:10|1379.2|1378.2|1379.1|1378.1|1379.2|1378.2|1379.1|1378.1|2
1625036420000|2021-06-30 07:00:20|1379.2|1378.2|1379.3|1378.3|1379.3|1378.3|1379.2|1378.2|3
1625036430000|2021-06-30 07:00:30|||||||||1
1625036440000|2021-06-30 07:00:40|1379.4|1378.4|1379.3|1378.3|1379.4|1378.4|1379.3|1378.3|28
1625036450000|2021-06-30 07:00:50|1379.4|1378.4|1379.3|1378.3|1379.4|1378.4|1379.3|1378.3|14
1625036460000|2021-06-30 07:01:00|1379.5|1378.5|1379.4|1378.4|1379.6|1378.6|1379.4|1378.4|9
1625036470000|2021-06-30 07:01:10|1379.5|1378.5|1379.6|1378.6|1379.7|1378.7|1379.5|1378.5|9
1625036480000|2021-06-30 07:01:20|1379.7|1378.7|1379.6|1378.6|1379.7|1378.7|1379.6|1378.6|7
1625036490000|2021-06-30 07:01:30|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1
1625036510000|2021-06-30 07:01:50|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|5
1625036520000|2021-06-30 07:02:00|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1
1625036530000|2021-06-30 07:02:10|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1
1625036540000|2021-06-30 07:02:20|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1
1625036560000|2021-06-30 07:02:40|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1
1625036570000|2021-06-30 07:02:50|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|2
1625036580000|2021-06-30 07:03:00|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1
1625036590000|2021-06-30 07:03:10|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1
1625036610000|2021-06-30 07:03:30|1379|1378|1379|1378|1379|1378|1379|1378|2
1625036620000|2021-06-30 07:03:40|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1
1625036630000|2021-06-30 07:03:50|||||||||1
1625036640000|2021-06-30 07:04:00|1379|1378|1379|1378|1379|1378|1379|1378|2
1625036660000|2021-06-30 07:04:20|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|2
1625036680000|2021-06-30 07:04:40|1379|1378|1379|1378|1379|1378|1379|1378|2
1625036690000|2021-06-30 07:04:50|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1
1625036700000|2021-06-30 07:05:00|||||||||1
1625036710000|2021-06-30 07:05:10|1379|1378|1379|1378|1379|1378|1379|1378|2
1625036720000|2021-06-30 07:05:20|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|2
1625036730000|2021-06-30 07:05:30|1379|1378|1378.9|1377.9|1379|1378|1378.9|1377.9|11
1625036740000|2021-06-30 07:05:40|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|2
1625036760000|2021-06-30 07:06:00|||||||||1
1625036810000|2021-06-30 07:06:50|1379.2|1378.2|1379|1378|1379.2|1378.2|1379|1378|6
1625036820000|2021-06-30 07:07:00|||||||||1
1625036830000|2021-06-30 07:07:10|1378.9|1377.9|1379|1378|1379.2|1378.2|1378.9|1377.9|16
1625036840000|2021-06-30 07:07:20|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|2
1625036850000|2021-06-30 07:07:30|||||||||23
1625036860000|2021-06-30 07:07:40|||||||||2
1625036870000|2021-06-30 07:07:50|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|3
1625036880000|2021-06-30 07:08:00|1379.1|1378.1|1378.9|1377.9|1379.1|1378.1|1378.8|1377.8|41
1625036890000|2021-06-30 07:08:10|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|7
1625036900000|2021-06-30 07:08:20|||||||||1
1625036910000|2021-06-30 07:08:30|1378.7|1377.7|1378.8|1377.8|1378.8|1377.8|1378.7|1377.7|9
1625036920000|2021-06-30 07:08:40|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.5|1377.5|10
1625036930000|2021-06-30 07:08:50|1378.5|1377.5|1378.5|1377.5|1378.6|1377.6|1378.5|1377.5|7
1625036940000|2021-06-30 07:09:00|1378.6|1377.6|1378.2|1377.2|1378.6|1377.6|1378.2|1377.2|23
1625036950000|2021-06-30 07:09:10|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|2
1625036960000|2021-06-30 07:09:20|||||||||2
1625036970000|2021-06-30 07:09:30|1378.2|1377.2|1378.1|1377.1|1378.2|1377.2|1378.1|1377.1|8
1625036980000|2021-06-30 07:09:40|1378|1377|1378.1|1377.1|1378.2|1377.2|1378|1377|6
1625036990000|2021-06-30 07:09:50|1378.2|1377.2|1378.3|1377.3|1378.3|1377.3|1378.2|1377.2|4
1625037000000|2021-06-30 07:10:00|1378.1|1377.1|1378.1|1377.1|1378.2|1377.2|1378.1|1377.1|6
1625037010000|2021-06-30 07:10:10|||||||||5
1625037050000|2021-06-30 07:10:50|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|3
1625037060000|2021-06-30 07:11:00|||||||||1
1625037070000|2021-06-30 07:11:10|1378.5|1377.5|1378.6|1377.6|1378.6|1377.6|1378.3|1377.3|21
1625037080000|2021-06-30 07:11:20|1378.4|1377.4|1378.5|1377.5|1378.5|1377.5|1378.4|1377.4|10
1625037090000|2021-06-30 07:11:30|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|5
1625037100000|2021-06-30 07:11:40|1378.5|1377.5|1378.4|1377.4|1378.5|1377.5|1378.4|1377.4|3
1625037120000|2021-06-30 07:12:00|1378.3|1377.3|1378.5|1377.5|1378.5|1377.5|1378.3|1377.3|4
1625037130000|2021-06-30 07:12:10|1378.4|1377.4|1378.5|1377.5|1378.5|1377.5|1378.4|1377.4|1
1625037140000|2021-06-30 07:12:20|||||||||4
1625037160000|2021-06-30 07:12:40|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|4
1625037170000|2021-06-30 07:12:50|1378.7|1377.7|1378.5|1377.5|1378.7|1377.7|1378.5|1377.5|3
1625037180000|2021-06-30 07:13:00|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|2
1625037190000|2021-06-30 07:13:10|1378.5|1377.5|1378.3|1377.3|1378.5|1377.5|1378.3|1377.3|8
1625037240000|2021-06-30 07:14:00|1378.8|1377.8|1378.8|1377.8|1378.9|1377.9|1378.8|1377.8|3
1625037250000|2021-06-30 07:14:10|1378.7|1377.7|1378.6|1377.6|1378.7|1377.7|1378.6|1377.6|11
1625037260000|2021-06-30 07:14:20|1378.4|1377.4|1378.5|1377.5|1378.5|1377.5|1378.4|1377.4|2
1625037280000|2021-06-30 07:14:40|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|4
1625037290000|2021-06-30 07:14:50|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.5|1377.5|6
1625037300000|2021-06-30 07:15:00|1378.4|1377.4|1378.3|1377.3|1378.4|1377.4|1378.3|1377.3|2
1625037310000|2021-06-30 07:15:10|1378.2|1377.2|1378.3|1377.3|1378.3|1377.3|1378.2|1377.2|28
1625037320000|2021-06-30 07:15:20|1378.2|1377.2|1378.1|1377.1|1378.3|1377.3|1378.1|1377.1|14
1625037330000|2021-06-30 07:15:30|1378|1377|1378|1377|1378.1|1377.1|1378|1377|15
1625037340000|2021-06-30 07:15:40|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|22
1625037350000|2021-06-30 07:15:50|1378|1377|1377.9|1376.9|1378|1377|1377.8|1376.8|9
1625037360000|2021-06-30 07:16:00|1378|1377|1378.1|1377.1|1378.1|1377.1|1377.9|1376.9|33
1625037370000|2021-06-30 07:16:10|1378|1377|1378|1377|1378|1377|1378|1377|6
1625037390000|2021-06-30 07:16:30|1377.8|1376.8|1377.7|1376.7|1377.8|1376.8|1377.7|1376.7|37
1625037410000|2021-06-30 07:16:50|1377.9|1376.9|1377.8|1376.8|1377.9|1376.9|1377.8|1376.8|7
1625037420000|2021-06-30 07:17:00|1377.9|1376.9|1378|1377|1378.1|1377.1|1377.9|1376.9|24
1625037430000|2021-06-30 07:17:10|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378|1377|8
1625037440000|2021-06-30 07:17:20|||||||||6
1625037470000|2021-06-30 07:17:50|||||||||1
1625037480000|2021-06-30 07:18:00|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|4
1625037490000|2021-06-30 07:18:10|1378.3|1377.3|1378.2|1377.2|1378.3|1377.3|1378.2|1377.2|27
1625037500000|2021-06-30 07:18:20|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|8
1625037520000|2021-06-30 07:18:40|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|6
1625037530000|2021-06-30 07:18:50|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|5
1625037550000|2021-06-30 07:19:10|||||||||4
1625037560000|2021-06-30 07:19:20|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|10
1625037570000|2021-06-30 07:19:30|1378.1|1377.1|1378.2|1377.2|1378.2|1377.2|1378.1|1377.1|8
1625037580000|2021-06-30 07:19:40|||||||||8
1625037590000|2021-06-30 07:19:50|1378.3|1377.3|1378.4|1377.4|1378.4|1377.4|1378.3|1377.3|7
1625037600000|2021-06-30 07:20:00|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|3
1625037610000|2021-06-30 07:20:10|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|5
1625037620000|2021-06-30 07:20:20|1378.5|1377.5|1378.6|1377.6|1378.6|1377.6|1378.5|1377.5|6
1625037630000|2021-06-30 07:20:30|||||||||1
1625037640000|2021-06-30 07:20:40|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1
1625037660000|2021-06-30 07:21:00|1378.8|1377.8|1378.7|1377.7|1378.8|1377.8|1378.7|1377.7|3
1625037710000|2021-06-30 07:21:50|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|2
1625037740000|2021-06-30 07:22:20|||||||||2
1625037750000|2021-06-30 07:22:30|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|10
1625037790000|2021-06-30 07:23:10|1378.1|1377.1|1378.2|1377.2|1378.2|1377.2|1378.1|1377.1|13
1625037800000|2021-06-30 07:23:20|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|6
1625037810000|2021-06-30 07:23:30|||||||||1
1625037890000|2021-06-30 07:24:50|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|8
1625037900000|2021-06-30 07:25:00|||||||||1
1625037920000|2021-06-30 07:25:20|1378|1377|1378|1377|1378|1377|1378|1377|1
1625037940000|2021-06-30 07:25:40|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1
1625037970000|2021-06-30 07:26:10|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|2
1625037980000|2021-06-30 07:26:20|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1
1625037990000|2021-06-30 07:26:30|1378.4|1377.4|1378.3|1377.3|1378.5|1377.5|1378.3|1377.3|4
1625038010000|2021-06-30 07:26:50|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|2
1625038020000|2021-06-30 07:27:00|||||||||1
1625038060000|2021-06-30 07:27:40|||||||||1
1625038080000|2021-06-30 07:28:00|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1
1625038090000|2021-06-30 07:28:10|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1
1625038110000|2021-06-30 07:28:30|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|2
1625038120000|2021-06-30 07:28:40|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|2
1625038140000|2021-06-30 07:29:00|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1
1625038190000|2021-06-30 07:29:50|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1
1625038210000|2021-06-30 07:30:10|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1
1625038220000|2021-06-30 07:30:20|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1
1625038270000|2021-06-30 07:31:10|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|4
1625038290000|2021-06-30 07:31:30|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|5
1625038320000|2021-06-30 07:32:00|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1
1625038410000|2021-06-30 07:33:30|||||||||1
1625038440000|2021-06-30 07:34:00|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|3
1625038480000|2021-06-30 07:34:40|||||||||1
1625038500000|2021-06-30 07:35:00|||||||||1
1625038530000|2021-06-30 07:35:30|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1
1625038610000|2021-06-30 07:36:50|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1
1625038620000|2021-06-30 07:37:00|1378.5|1377.5|1378.4|1377.4|1378.5|1377.5|1378.4|1377.4|6
1625038640000|2021-06-30 07:37:20|||||||||1
1625038650000|2021-06-30 07:37:30|||||||||1
1625038660000|2021-06-30 07:37:40|||||||||16
1625038670000|2021-06-30 07:37:50|||||||||9
1625038700000|2021-06-30 07:38:20|1378.6|1377.6|1378.7|1377.7|1378.7|1377.7|1378.6|1377.6|18
1625038720000|2021-06-30 07:38:40|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1
1625038750000|2021-06-30 07:39:10|||||||||1
1625038770000|2021-06-30 07:39:30|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|3
1625038780000|2021-06-30 07:39:40|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|2
1625038840000|2021-06-30 07:40:40|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1
1625038850000|2021-06-30 07:40:50|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|2
1625038900000|2021-06-30 07:41:40|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1
1625038910000|2021-06-30 07:41:50|1378.7|1377.7|1378.6|1377.6|1378.7|1377.7|1378.6|1377.6|6
1625038920000|2021-06-30 07:42:00|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1
1625038930000|2021-06-30 07:42:10|||||||||1
1625038940000|2021-06-30 07:42:20|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|4
1625039010000|2021-06-30 07:43:30|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|3
1625039020000|2021-06-30 07:43:40|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|4
1625039050000|2021-06-30 07:44:10|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1
1625039110000|2021-06-30 07:45:10|||||||||4
1625039120000|2021-06-30 07:45:20|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1
1625039130000|2021-06-30 07:45:30|||||||||1
1625039140000|2021-06-30 07:45:40|||||||||3
1625039160000|2021-06-30 07:46:00|||||||||1
1625039170000|2021-06-30 07:46:10|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1
1625039180000|2021-06-30 07:46:20|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|2
1625039200000|2021-06-30 07:46:40|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1
1625039210000|2021-06-30 07:46:50|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1
1625039220000|2021-06-30 07:47:00|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1
1625039240000|2021-06-30 07:47:20|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1
1625039250000|2021-06-30 07:47:30|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|2
1625039270000|2021-06-30 07:47:50|||||||||2
1625039280000|2021-06-30 07:48:00|||||||||1
1625039290000|2021-06-30 07:48:10|||||||||5
1625039320000|2021-06-30 07:48:40|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|2
1625039330000|2021-06-30 07:48:50|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1
1625039360000|2021-06-30 07:49:20|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1
1625039370000|2021-06-30 07:49:30|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|2
1625039410000|2021-06-30 07:50:10|1378.6|1377.6|1378.5|1377.5|1378.6|1377.6|1378.5|1377.5|20
1625039420000|2021-06-30 07:50:20|||||||||2
1625039490000|2021-06-30 07:51:30|1378.3|1377.3|1378.2|1377.2|1378.3|1377.3|1378.2|1377.2|11
1625039510000|2021-06-30 07:51:50|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|2
1625039540000|2021-06-30 07:52:20|||||||||2
1625039550000|2021-06-30 07:52:30|||||||||1
1625039570000|2021-06-30 07:52:50|||||||||1
1625039590000|2021-06-30 07:53:10|1378.4|1377.4|1378.3|1377.3|1378.4|1377.4|1378.3|1377.3|6
1625039600000|2021-06-30 07:53:20|1378.4|1377.4|1378.2|1377.2|1378.4|1377.4|1378.2|1377.2|5
1625039610000|2021-06-30 07:53:30|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|6
1625039620000|2021-06-30 07:53:40|1378.2|1377.2|1378.3|1377.3|1378.3|1377.3|1378.2|1377.2|12
1625039630000|2021-06-30 07:53:50|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1
1625039640000|2021-06-30 07:54:00|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|7
1625039680000|2021-06-30 07:54:40|1378.2|1377.2|1378.3|1377.3|1378.3|1377.3|1378.2|1377.2|5
1625039710000|2021-06-30 07:55:10|1378|1377|1378.1|1377.1|1378.1|1377.1|1378|1377|2
1625039780000|2021-06-30 07:56:20|||||||||1
1625039820000|2021-06-30 07:57:00|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|4
1625039860000|2021-06-30 07:57:40|1378|1377|1378.2|1377.2|1378.2|1377.2|1378|1377|3
1625039910000|2021-06-30 07:58:30|1378|1377|1378|1377|1378|1377|1378|1377|1
1625039930000|2021-06-30 07:58:50|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1
1625039960000|2021-06-30 07:59:20|1378|1377|1378|1377|1378|1377|1378|1377|2
1625039970000|2021-06-30 07:59:30|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1
1625039980000|2021-06-30 07:59:40|1378|1377|1378|1377|1378|1377|1378|1377|3
1625040010000|2021-06-30 08:00:10|1377.9|1376.9|1378.1|1377.1|1378.1|1377.1|1377.9|1376.9|4
1625040020000|2021-06-30 08:00:20|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|2
1625040040000|2021-06-30 08:00:40|1377.8|1376.8|1377.9|1376.9|1378|1377|1377.8|1376.8|3
1625040050000|2021-06-30 08:00:50|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1
1625040060000|2021-06-30 08:01:00|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|18
1625040070000|2021-06-30 08:01:10|1377.1|1376.1|1377.2|1376.2|1377.2|1376.2|1377.1|1376.1|5
1625040080000|2021-06-30 08:01:20|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1
1625040100000|2021-06-30 08:01:40|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|2
1625040110000|2021-06-30 08:01:50|1376.9|1375.9|1376.8|1375.8|1376.9|1375.9|1376.8|1375.8|2
1625040120000|2021-06-30 08:02:00|1376.9|1375.9|1376.6|1375.6|1376.9|1375.9|1376.6|1375.6|4
1625040130000|2021-06-30 08:02:10|||||||||1
1625040140000|2021-06-30 08:02:20|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|3
1625040150000|2021-06-30 08:02:30|1376.4|1375.4|1376.4|1375.4|1376.5|1375.5|1376.4|1375.4|5
1625040160000|2021-06-30 08:02:40|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|3
1625040170000|2021-06-30 08:02:50|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|2
1625040180000|2021-06-30 08:03:00|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|2
1625040190000|2021-06-30 08:03:10|1376.5|1375.5|1376.7|1375.7|1376.7|1375.7|1376.5|1375.5|11
1625040200000|2021-06-30 08:03:20|1376.8|1375.8|1376.8|1375.8|1377|1376|1376.8|1375.8|42
1625040220000|2021-06-30 08:03:40|1376.9|1375.9|1376.8|1375.8|1376.9|1375.9|1376.8|1375.8|2
1625040230000|2021-06-30 08:03:50|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|2
1625040240000|2021-06-30 08:04:00|1376.8|1375.8|1376.7|1375.7|1376.8|1375.8|1376.7|1375.7|4
1625040250000|2021-06-30 08:04:10|1376.6|1375.6|1376.4|1375.4|1376.6|1375.6|1376.4|1375.4|4
1625040260000|2021-06-30 08:04:20|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|4
1625040270000|2021-06-30 08:04:30|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|4
1625040280000|2021-06-30 08:04:40|1376.1|1375.1|1376.2|1375.2|1376.3|1375.3|1376.1|1375.1|24
1625040300000|2021-06-30 08:05:00|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|4
1625040310000|2021-06-30 08:05:10|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1
1625040320000|2021-06-30 08:05:20|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|3
1625040340000|2021-06-30 08:05:40|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1
1625040350000|2021-06-30 08:05:50|||||||||1
1625040360000|2021-06-30 08:06:00|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1
1625040370000|2021-06-30 08:06:10|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|2
1625040380000|2021-06-30 08:06:20|1376.4|1375.4|1376.5|1375.5|1376.5|1375.5|1376.4|1375.4|2
1625040390000|2021-06-30 08:06:30|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1
1625040410000|2021-06-30 08:06:50|1376.7|1375.7|1376.6|1375.6|1376.8|1375.8|1376.6|1375.6|3
1625040420000|2021-06-30 08:07:00|||||||||2
1625040430000|2021-06-30 08:07:10|||||||||4
1625040440000|2021-06-30 08:07:20|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|2
1625040450000|2021-06-30 08:07:30|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1
1625040470000|2021-06-30 08:07:50|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1
1625040480000|2021-06-30 08:08:00|1376.2|1375.2|1376.1|1375.1|1376.2|1375.2|1376.1|1375.1|6
1625040490000|2021-06-30 08:08:10|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|8
1625040500000|2021-06-30 08:08:20|||||||||1
1625040510000|2021-06-30 08:08:30|1376.4|1375.4|1376.2|1375.2|1376.4|1375.4|1376.2|1375.2|12
1625040520000|2021-06-30 08:08:40|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|2
1625040530000|2021-06-30 08:08:50|1376|1375|1376|1375|1376.1|1375.1|1376|1375|7
1625040540000|2021-06-30 08:09:00|||||||||1
1625040550000|2021-06-30 08:09:10|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|5
1625040560000|2021-06-30 08:09:20|1376|1375|1375.9|1374.9|1376|1375|1375.9|1374.9|4
1625040570000|2021-06-30 08:09:30|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|6
1625040580000|2021-06-30 08:09:40|1375.9|1374.9|1375.8|1374.8|1376|1375|1375.7|1374.7|12
1625040590000|2021-06-30 08:09:50|||||||||1
1625040600000|2021-06-30 08:10:00|1375.6|1374.6|1375.6|1374.6|1375.8|1374.8|1375.6|1374.6|39
1625040610000|2021-06-30 08:10:10|1375.4|1374.4|1375.5|1374.5|1375.5|1374.5|1375.4|1374.4|9
1625040620000|2021-06-30 08:10:20|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|2
1625040630000|2021-06-30 08:10:30|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|5
1625040640000|2021-06-30 08:10:40|1375|1374|1375|1374|1375|1374|1375|1374|4
1625040650000|2021-06-30 08:10:50|1375.1|1374.1|1375.2|1374.2|1375.2|1374.2|1375.1|1374.1|25
1625040660000|2021-06-30 08:11:00|1375|1374|1375|1374|1375|1374|1375|1374|2
1625040670000|2021-06-30 08:11:10|1374.9|1373.9|1375.1|1374.1|1375.1|1374.1|1374.9|1373.9|7
1625040680000|2021-06-30 08:11:20|1375|1374|1374.8|1373.8|1375|1374|1374.7|1373.7|22
1625040690000|2021-06-30 08:11:30|||||||||3
1625040700000|2021-06-30 08:11:40|1374.5|1373.5|1374.8|1373.8|1374.8|1373.8|1374.5|1373.5|12
1625040710000|2021-06-30 08:11:50|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|13
1625040720000|2021-06-30 08:12:00|1375|1374|1374.9|1373.9|1375|1374|1374.9|1373.9|4
1625040730000|2021-06-30 08:12:10|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.6|1373.6|12
1625040740000|2021-06-30 08:12:20|1374.7|1373.7|1374.6|1373.6|1374.7|1373.7|1374.6|1373.6|11
1625040750000|2021-06-30 08:12:30|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|8
1625040760000|2021-06-30 08:12:40|1374.5|1373.5|1374.6|1373.6|1374.6|1373.6|1374.5|1373.5|13
1625040770000|2021-06-30 08:12:50|1374.5|1373.5|1374.4|1373.4|1374.5|1373.5|1374.4|1373.4|10
1625040780000|2021-06-30 08:13:00|1374.3|1373.3|1374.1|1373.1|1374.3|1373.3|1374.1|1373.1|23
1625040790000|2021-06-30 08:13:10|1374|1373|1374.2|1373.2|1374.3|1373.3|1374|1373|40
1625040800000|2021-06-30 08:13:20|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|8
1625040810000|2021-06-30 08:13:30|1374.4|1373.4|1374.5|1373.5|1374.5|1373.5|1374.4|1373.4|9
1625040820000|2021-06-30 08:13:40|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|6
1625040830000|2021-06-30 08:13:50|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|4
1625040840000|2021-06-30 08:14:00|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1
1625040850000|2021-06-30 08:14:10|||||||||2
1625040860000|2021-06-30 08:14:20|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|3
1625040870000|2021-06-30 08:14:30|1374|1373|1374|1373|1374|1373|1374|1373|1
1625040880000|2021-06-30 08:14:40|||||||||5
1625040890000|2021-06-30 08:14:50|1374.2|1373.2|1374.1|1373.1|1374.2|1373.2|1374|1373|5
1625040900000|2021-06-30 08:15:00|1374|1373|1373.6|1372.6|1374|1373|1373.6|1372.6|5
1625040910000|2021-06-30 08:15:10|1373.7|1372.7|1373.5|1372.5|1373.8|1372.8|1373.5|1372.5|35
1625040920000|2021-06-30 08:15:20|1373.7|1372.7|1373.8|1372.8|1373.9|1372.9|1373.7|1372.7|20
1625040930000|2021-06-30 08:15:30|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|4
1625040940000|2021-06-30 08:15:40|1374|1373|1374|1373|1374|1373|1374|1373|11
1625040960000|2021-06-30 08:16:00|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|3
1625040970000|2021-06-30 08:16:10|||||||||5
1625040980000|2021-06-30 08:16:20|1374|1373|1374|1373|1374|1373|1374|1373|2
1625040990000|2021-06-30 08:16:30|1373.9|1372.9|1374|1373|1374|1373|1373.9|1372.9|6
1625041000000|2021-06-30 08:16:40|||||||||8
1625041010000|2021-06-30 08:16:50|1373.9|1372.9|1374|1373|1374|1373|1373.9|1372.9|5
1625041020000|2021-06-30 08:17:00|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|12
1625041030000|2021-06-30 08:17:10|1373.8|1372.8|1374.1|1373.1|1374.1|1373.1|1373.8|1372.8|59
1625041040000|2021-06-30 08:17:20|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1625041060000|2021-06-30 08:17:40|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|6
1625041070000|2021-06-30 08:17:50|1374|1373|1373.9|1372.9|1374|1373|1373.9|1372.9|4
1625041080000|2021-06-30 08:18:00|1374|1373|1374|1373|1374|1373|1374|1373|3
1625041090000|2021-06-30 08:18:10|1373.8|1372.8|1373.7|1372.7|1373.8|1372.8|1373.7|1372.7|14
1625041100000|2021-06-30 08:18:20|1373.8|1372.8|1373.7|1372.7|1373.8|1372.8|1373.7|1372.7|3
1625041120000|2021-06-30 08:18:40|1373.8|1372.8|1373.9|1372.9|1373.9|1372.9|1373.8|1372.8|3
1625041130000|2021-06-30 08:18:50|1374|1373|1374|1373|1374|1373|1374|1373|3
1625041140000|2021-06-30 08:19:00|1373.8|1372.8|1373.7|1372.7|1373.8|1372.8|1373.7|1372.7|7
1625041150000|2021-06-30 08:19:10|1373.8|1372.8|1373.7|1372.7|1373.8|1372.8|1373.6|1372.6|6
1625041160000|2021-06-30 08:19:20|1373.8|1372.8|1373.7|1372.7|1373.8|1372.8|1373.7|1372.7|8
1625041170000|2021-06-30 08:19:30|1373.6|1372.6|1373.6|1372.6|1373.7|1372.7|1373.6|1372.6|6
1625041180000|2021-06-30 08:19:40|1373.7|1372.7|1373.6|1372.6|1373.7|1372.7|1373.6|1372.6|9
1625041190000|2021-06-30 08:19:50|||||||||1
1625041200000|2021-06-30 08:20:00|1373.5|1372.5|1373.4|1372.4|1373.5|1372.5|1373.4|1372.4|3
1625041210000|2021-06-30 08:20:10|1373.6|1372.6|1373.3|1372.3|1373.6|1372.6|1373.3|1372.3|17
1625041220000|2021-06-30 08:20:20|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|4
1625041230000|2021-06-30 08:20:30|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|15
1625041240000|2021-06-30 08:20:40|1373.6|1372.6|1373.8|1372.8|1373.8|1372.8|1373.6|1372.6|9
1625041250000|2021-06-30 08:20:50|||||||||4
1625041260000|2021-06-30 08:21:00|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.6|1372.6|8
1625041270000|2021-06-30 08:21:10|1373.8|1372.8|1373.9|1372.9|1373.9|1372.9|1373.8|1372.8|11
1625041290000|2021-06-30 08:21:30|1373.8|1372.8|1373.9|1372.9|1373.9|1372.9|1373.8|1372.8|3
1625041300000|2021-06-30 08:21:40|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1625041310000|2021-06-30 08:21:50|1373.9|1372.9|1373.9|1372.9|1374|1373|1373.9|1372.9|4
1625041320000|2021-06-30 08:22:00|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.7|1372.7|23
1625041330000|2021-06-30 08:22:10|1373.6|1372.6|1373.5|1372.5|1373.6|1372.6|1373.5|1372.5|13
1625041350000|2021-06-30 08:22:30|||||||||5
1625041360000|2021-06-30 08:22:40|1373.4|1372.4|1373.6|1372.6|1373.6|1372.6|1373.4|1372.4|2
1625041390000|2021-06-30 08:23:10|||||||||1
1625041400000|2021-06-30 08:23:20|||||||||5
1625041410000|2021-06-30 08:23:30|||||||||4
1625041420000|2021-06-30 08:23:40|1373.5|1372.5|1373.6|1372.6|1373.6|1372.6|1373.5|1372.5|7
1625041430000|2021-06-30 08:23:50|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|5
1625041440000|2021-06-30 08:24:00|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|6
1625041460000|2021-06-30 08:24:20|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1625041470000|2021-06-30 08:24:30|||||||||6
1625041480000|2021-06-30 08:24:40|||||||||3
1625041490000|2021-06-30 08:24:50|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1625041500000|2021-06-30 08:25:00|1373.7|1372.7|1373.6|1372.6|1373.7|1372.7|1373.6|1372.6|4
1625041510000|2021-06-30 08:25:10|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|7
1625041520000|2021-06-30 08:25:20|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|3
1625041530000|2021-06-30 08:25:30|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|4
1625041550000|2021-06-30 08:25:50|1373.5|1372.5|1373.6|1372.6|1373.6|1372.6|1373.4|1372.4|13
1625041560000|2021-06-30 08:26:00|||||||||1
1625041570000|2021-06-30 08:26:10|1373.7|1372.7|1373.8|1372.8|1373.8|1372.8|1373.7|1372.7|9
1625041590000|2021-06-30 08:26:30|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|2
1625041600000|2021-06-30 08:26:40|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1625041610000|2021-06-30 08:26:50|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|15
1625041620000|2021-06-30 08:27:00|||||||||32
1625041630000|2021-06-30 08:27:10|1374|1373|1374|1373|1374|1373|1374|1373|9
1625041640000|2021-06-30 08:27:20|||||||||24
1625041650000|2021-06-30 08:27:30|1373.9|1372.9|1373.9|1372.9|1374|1373|1373.9|1372.9|5
1625041660000|2021-06-30 08:27:40|1374|1373|1374|1373|1374|1373|1374|1373|1
1625041670000|2021-06-30 08:27:50|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1
1625041680000|2021-06-30 08:28:00|1374.2|1373.2|1374.3|1373.3|1374.3|1373.3|1374.2|1373.2|28
1625041690000|2021-06-30 08:28:10|1374.2|1373.2|1374.4|1373.4|1374.4|1373.4|1374.2|1373.2|4
1625041710000|2021-06-30 08:28:30|||||||||2
1625041720000|2021-06-30 08:28:40|||||||||4
1625041730000|2021-06-30 08:28:50|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1625041740000|2021-06-30 08:29:00|||||||||2
1625041750000|2021-06-30 08:29:10|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1
1625041760000|2021-06-30 08:29:20|1374.2|1373.2|1374.1|1373.1|1374.2|1373.2|1374.1|1373.1|5
1625041770000|2021-06-30 08:29:30|1374.2|1373.2|1374.3|1373.3|1374.3|1373.3|1374.2|1373.2|4
1625041780000|2021-06-30 08:29:40|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1625041790000|2021-06-30 08:29:50|||||||||1
1625041800000|2021-06-30 08:30:00|||||||||1
1625041810000|2021-06-30 08:30:10|1374|1373|1374|1373|1374|1373|1374|1373|1
1625041820000|2021-06-30 08:30:20|1373.8|1372.8|1374|1373|1374|1373|1373.8|1372.8|7
1625041850000|2021-06-30 08:30:50|1373.9|1372.9|1374.1|1373.1|1374.1|1373.1|1373.9|1372.9|4
1625041860000|2021-06-30 08:31:00|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1625041880000|2021-06-30 08:31:20|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1
1625041890000|2021-06-30 08:31:30|||||||||21
1625041900000|2021-06-30 08:31:40|1373.9|1372.9|1373.7|1372.7|1374|1373|1373.7|1372.7|32
1625041910000|2021-06-30 08:31:50|1373.5|1372.5|1373.8|1372.8|1373.8|1372.8|1373.5|1372.5|10
1625041920000|2021-06-30 08:32:00|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|3
1625041930000|2021-06-30 08:32:10|1374|1373|1374|1373|1374|1373|1374|1373|7
1625041940000|2021-06-30 08:32:20|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1
1625041950000|2021-06-30 08:32:30|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|2
1625041960000|2021-06-30 08:32:40|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1
1625041970000|2021-06-30 08:32:50|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1625041980000|2021-06-30 08:33:00|||||||||3
1625041990000|2021-06-30 08:33:10|1374.1|1373.1|1373.9|1372.9|1374.1|1373.1|1373.9|1372.9|4
1625042000000|2021-06-30 08:33:20|1374.1|1373.1|1374|1373|1374.1|1373.1|1374|1373|3
1625042010000|2021-06-30 08:33:30|1374.1|1373.1|1374|1373|1374.2|1373.2|1374|1373|52
1625042020000|2021-06-30 08:33:40|1373.9|1372.9|1373.9|1372.9|1374|1373|1373.9|1372.9|5
1625042030000|2021-06-30 08:33:50|1374.1|1373.1|1374|1373|1374.1|1373.1|1374|1373|6
1625042050000|2021-06-30 08:34:10|1373.9|1372.9|1374|1373|1374|1373|1373.9|1372.9|6
1625042080000|2021-06-30 08:34:40|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|4
1625042090000|2021-06-30 08:34:50|1374|1373|1373.9|1372.9|1374|1373|1373.9|1372.9|4
1625042100000|2021-06-30 08:35:00|1374|1373|1374|1373|1374|1373|1374|1373|2
1625042110000|2021-06-30 08:35:10|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1
1625042120000|2021-06-30 08:35:20|||||||||1
1625042140000|2021-06-30 08:35:40|1374|1373|1374|1373|1374|1373|1374|1373|1
1625042150000|2021-06-30 08:35:50|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|4
1625042160000|2021-06-30 08:36:00|1374|1373|1374|1373|1374|1373|1374|1373|4
1625042180000|2021-06-30 08:36:20|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1
1625042190000|2021-06-30 08:36:30|||||||||1
1625042210000|2021-06-30 08:36:50|||||||||1
1625042220000|2021-06-30 08:37:00|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|2
1625042230000|2021-06-30 08:37:10|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|5
1625042250000|2021-06-30 08:37:30|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1625042260000|2021-06-30 08:37:40|1374.1|1373.1|1374.2|1373.2|1374.2|1373.2|1374.1|1373.1|2
1625042270000|2021-06-30 08:37:50|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|3
1625042280000|2021-06-30 08:38:00|1374.4|1373.4|1374.5|1373.5|1374.5|1373.5|1374.4|1373.4|9
1625042290000|2021-06-30 08:38:10|||||||||2
1625042300000|2021-06-30 08:38:20|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1
1625042310000|2021-06-30 08:38:30|1374.3|1373.3|1374.2|1373.2|1374.3|1373.3|1374.2|1373.2|3
1625042320000|2021-06-30 08:38:40|||||||||1
1625042340000|2021-06-30 08:39:00|||||||||2
1625042350000|2021-06-30 08:39:10|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1
1625042360000|2021-06-30 08:39:20|||||||||1
1625042370000|2021-06-30 08:39:30|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1
1625042380000|2021-06-30 08:39:40|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1625042390000|2021-06-30 08:39:50|||||||||4
1625042420000|2021-06-30 08:40:20|||||||||3
1625042450000|2021-06-30 08:40:50|1374|1373|1374|1373|1374|1373|1374|1373|1
1625042480000|2021-06-30 08:41:20|1374.1|1373.1|1374.2|1373.2|1374.2|1373.2|1374.1|1373.1|2
1625042490000|2021-06-30 08:41:30|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|3
1625042500000|2021-06-30 08:41:40|||||||||1
1625042520000|2021-06-30 08:42:00|1374.4|1373.4|1374.3|1373.3|1374.5|1373.5|1374.3|1373.3|15
1625042540000|2021-06-30 08:42:20|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1625042550000|2021-06-30 08:42:30|||||||||1
1625042560000|2021-06-30 08:42:40|1374.1|1373.1|1374|1373|1374.1|1373.1|1374|1373|3
1625042570000|2021-06-30 08:42:50|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|6
1625042590000|2021-06-30 08:43:10|1373.8|1372.8|1373.9|1372.9|1373.9|1372.9|1373.8|1372.8|4
1625042600000|2021-06-30 08:43:20|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1625042610000|2021-06-30 08:43:30|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1
1625042620000|2021-06-30 08:43:40|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1625042640000|2021-06-30 08:44:00|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|7
1625042650000|2021-06-30 08:44:10|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|14
1625042670000|2021-06-30 08:44:30|1374|1373|1374|1373|1374|1373|1374|1373|1
1625042680000|2021-06-30 08:44:40|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|0
1625042690000|2021-06-30 08:44:50|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|29
1625042700000|2021-06-30 08:45:00|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|12
1625042710000|2021-06-30 08:45:10|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1
1625042730000|2021-06-30 08:45:30|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|6
1625042740000|2021-06-30 08:45:40|1373.8|1372.8|1373.8|1372.8|1373.9|1372.9|1373.8|1372.8|25
1625042750000|2021-06-30 08:45:50|1374|1373|1374|1373|1374|1373|1374|1373|1
1625042760000|2021-06-30 08:46:00|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|7
1625042770000|2021-06-30 08:46:10|1374|1373|1373.9|1372.9|1374|1373|1373.9|1372.9|5
1625042780000|2021-06-30 08:46:20|||||||||20
1625042790000|2021-06-30 08:46:30|||||||||5
1625042800000|2021-06-30 08:46:40|1374|1373|1374|1373|1374|1373|1374|1373|4
1625042810000|2021-06-30 08:46:50|1374.1|1373.1|1374|1373|1374.1|1373.1|1374|1373|24
1625042820000|2021-06-30 08:47:00|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1
1625042830000|2021-06-30 08:47:10|||||||||2
1625042840000|2021-06-30 08:47:20|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|4
1625042850000|2021-06-30 08:47:30|1373.9|1372.9|1373.8|1372.8|1373.9|1372.9|1373.8|1372.8|15
1625042860000|2021-06-30 08:47:40|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|2
1625042870000|2021-06-30 08:47:50|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|2
1625042880000|2021-06-30 08:48:00|||||||||1
1625042890000|2021-06-30 08:48:10|||||||||2
1625042900000|2021-06-30 08:48:20|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|3
1625042940000|2021-06-30 08:49:00|||||||||2
1625042950000|2021-06-30 08:49:10|1374|1373|1374|1373|1374|1373|1374|1373|4
1625042960000|2021-06-30 08:49:20|||||||||2
1625042970000|2021-06-30 08:49:30|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1
1625043000000|2021-06-30 08:50:00|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|3
1625043020000|2021-06-30 08:50:20|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1625043030000|2021-06-30 08:50:30|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|3
1625043060000|2021-06-30 08:51:00|1373.8|1372.8|1373.9|1372.9|1373.9|1372.9|1373.8|1372.8|3
1625043070000|2021-06-30 08:51:10|1374|1373|1374|1373|1374|1373|1374|1373|1
1625043080000|2021-06-30 08:51:20|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|2
1625043090000|2021-06-30 08:51:30|||||||||2
1625043100000|2021-06-30 08:51:40|1374.2|1373.2|1374.2|1373.2|1374.3|1373.3|1374.2|1373.2|22
1625043120000|2021-06-30 08:52:00|||||||||45
1625043130000|2021-06-30 08:52:10|1374|1373|1374|1373|1374|1373|1374|1373|1
1625043150000|2021-06-30 08:52:30|||||||||1
1625043160000|2021-06-30 08:52:40|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|3
1625043180000|2021-06-30 08:53:00|1374|1373|1374.1|1373.1|1374.1|1373.1|1374|1373|4
1625043190000|2021-06-30 08:53:10|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1
1625043230000|2021-06-30 08:53:50|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|5
1625043240000|2021-06-30 08:54:00|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|2
1625043260000|2021-06-30 08:54:20|||||||||2
1625043280000|2021-06-30 08:54:40|||||||||3
1625043290000|2021-06-30 08:54:50|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|2
1625043300000|2021-06-30 08:55:00|||||||||2
1625043340000|2021-06-30 08:55:40|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|11
1625043370000|2021-06-30 08:56:10|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|8
1625043410000|2021-06-30 08:56:50|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|5
1625043430000|2021-06-30 08:57:10|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|4
1625043440000|2021-06-30 08:57:20|||||||||3
1625043450000|2021-06-30 08:57:30|1373.5|1372.5|1373.4|1372.4|1373.5|1372.5|1373.4|1372.4|3
1625043460000|2021-06-30 08:57:40|||||||||4
1625043490000|2021-06-30 08:58:10|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|7
1625043520000|2021-06-30 08:58:40|||||||||4
1625043530000|2021-06-30 08:58:50|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|8
1625043540000|2021-06-30 08:59:00|||||||||3
1625043550000|2021-06-30 08:59:10|1373.1|1372.1|1373.2|1372.2|1373.2|1372.2|1373.1|1372.1|5
1625043560000|2021-06-30 08:59:20|||||||||3
1625043570000|2021-06-30 08:59:30|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|2
1625043580000|2021-06-30 08:59:40|||||||||2
1625043590000|2021-06-30 08:59:50|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|3
1625043600000|2021-06-30 09:00:00|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|11
1625043610000|2021-06-30 09:00:10|1373|1372|1373|1372|1373|1372|1373|1372|1
1625043630000|2021-06-30 09:00:30|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|3
1625043640000|2021-06-30 09:00:40|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|3
1625043650000|2021-06-30 09:00:50|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|3
1625043670000|2021-06-30 09:01:10|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|4
1625043680000|2021-06-30 09:01:20|||||||||5
1625043690000|2021-06-30 09:01:30|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|3
1625043700000|2021-06-30 09:01:40|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|3
1625043710000|2021-06-30 09:01:50|1372.7|1371.7|1372.6|1371.6|1372.8|1371.8|1372.6|1371.6|13
1625043720000|2021-06-30 09:02:00|||||||||2
1625043730000|2021-06-30 09:02:10|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|3
1625043740000|2021-06-30 09:02:20|1372.6|1371.6|1372.7|1371.7|1372.7|1371.7|1372.6|1371.6|4
1625043750000|2021-06-30 09:02:30|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1
1625043760000|2021-06-30 09:02:40|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|6
1625043780000|2021-06-30 09:03:00|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|4
1625043790000|2021-06-30 09:03:10|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|6
1625043800000|2021-06-30 09:03:20|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|4
1625043810000|2021-06-30 09:03:30|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|3
1625043820000|2021-06-30 09:03:40|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|2
1625043830000|2021-06-30 09:03:50|||||||||5
1625043840000|2021-06-30 09:04:00|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|1372.1|1371.1|8
1625043850000|2021-06-30 09:04:10|||||||||2
1625043880000|2021-06-30 09:04:40|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|0
1625043890000|2021-06-30 09:04:50|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|15
1625043900000|2021-06-30 09:05:00|1372.3|1371.3|1372.1|1371.1|1372.3|1371.3|1372.1|1371.1|5
1625043910000|2021-06-30 09:05:10|1372|1371|1372.1|1371.1|1372.1|1371.1|1372|1371|6
1625043920000|2021-06-30 09:05:20|1372|1371|1372.3|1371.3|1372.3|1371.3|1372|1371|8
1625043940000|2021-06-30 09:05:40|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|50
1625043950000|2021-06-30 09:05:50|1372.2|1371.2|1372.3|1371.3|1372.3|1371.3|1372.2|1371.2|15
1625043970000|2021-06-30 09:06:10|||||||||2
1625043980000|2021-06-30 09:06:20|||||||||12
1625043990000|2021-06-30 09:06:30|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|7
1625044000000|2021-06-30 09:06:40|||||||||4
1625044010000|2021-06-30 09:06:50|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|3
1625044020000|2021-06-30 09:07:00|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1
1625044030000|2021-06-30 09:07:10|||||||||1
1625044040000|2021-06-30 09:07:20|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|3
1625044050000|2021-06-30 09:07:30|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|5
1625044060000|2021-06-30 09:07:40|1372.4|1371.4|1372.5|1371.5|1372.5|1371.5|1372.4|1371.4|17
1625044070000|2021-06-30 09:07:50|||||||||3
1625044110000|2021-06-30 09:08:30|||||||||2
1625044120000|2021-06-30 09:08:40|1372.4|1371.4|1372.6|1371.6|1372.6|1371.6|1372.4|1371.4|19
1625044140000|2021-06-30 09:09:00|1372.7|1371.7|1372.8|1371.8|1372.8|1371.8|1372.7|1371.7|5
1625044150000|2021-06-30 09:09:10|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|3
1625044160000|2021-06-30 09:09:20|||||||||1
1625044170000|2021-06-30 09:09:30|1373|1372|1372.9|1371.9|1373|1372|1372.9|1371.9|5
1625044180000|2021-06-30 09:09:40|1373|1372|1372.9|1371.9|1373|1372|1372.9|1371.9|4
1625044190000|2021-06-30 09:09:50|1373|1372|1373|1372|1373|1372|1373|1372|3
1625044200000|2021-06-30 09:10:00|||||||||4
1625044230000|2021-06-30 09:10:30|||||||||1
1625044240000|2021-06-30 09:10:40|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|5
1625044250000|2021-06-30 09:10:50|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1
1625044270000|2021-06-30 09:11:10|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|8
1625044280000|2021-06-30 09:11:20|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1
1625044290000|2021-06-30 09:11:30|||||||||2
1625044320000|2021-06-30 09:12:00|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|3
1625044330000|2021-06-30 09:12:10|||||||||3
1625044350000|2021-06-30 09:12:30|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1
1625044360000|2021-06-30 09:12:40|||||||||1
1625044370000|2021-06-30 09:12:50|1372.7|1371.7|1372.7|1371.7|1372.8|1371.8|1372.7|1371.7|10
1625044380000|2021-06-30 09:13:00|1372.8|1371.8|1372.9|1371.9|1372.9|1371.9|1372.8|1371.8|5
1625044390000|2021-06-30 09:13:10|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1
1625044410000|2021-06-30 09:13:30|1372.4|1371.4|1372.5|1371.5|1372.5|1371.5|1372.4|1371.4|2
1625044440000|2021-06-30 09:14:00|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|2
1625044450000|2021-06-30 09:14:10|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|4
1625044470000|2021-06-30 09:14:30|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1
1625044480000|2021-06-30 09:14:40|||||||||2
1625044500000|2021-06-30 09:15:00|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.6|1371.6|8
1625044520000|2021-06-30 09:15:20|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1
1625044550000|2021-06-30 09:15:50|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1
1625044560000|2021-06-30 09:16:00|1372.4|1371.4|1372.4|1371.4|1372.5|1371.5|1372.4|1371.4|7
1625044570000|2021-06-30 09:16:10|||||||||2
1625044580000|2021-06-30 09:16:20|1372.5|1371.5|1372.9|1371.9|1372.9|1371.9|1372.5|1371.5|15
1625044590000|2021-06-30 09:16:30|||||||||2
1625044610000|2021-06-30 09:16:50|1373|1372|1373|1372|1373|1372|1373|1372|2
1625044630000|2021-06-30 09:17:10|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|17
1625044640000|2021-06-30 09:17:20|||||||||12
1625044650000|2021-06-30 09:17:30|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|2
1625044660000|2021-06-30 09:17:40|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|4
1625044680000|2021-06-30 09:18:00|1373|1372|1373|1372|1373|1372|1373|1372|5
1625044690000|2021-06-30 09:18:10|||||||||4
1625044700000|2021-06-30 09:18:20|1373.1|1372.1|1372.9|1371.9|1373.1|1372.1|1372.9|1371.9|14
1625044720000|2021-06-30 09:18:40|||||||||6
1625044730000|2021-06-30 09:18:50|||||||||12
1625044740000|2021-06-30 09:19:00|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|3
1625044750000|2021-06-30 09:19:10|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|5
1625044760000|2021-06-30 09:19:20|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1
1625044770000|2021-06-30 09:19:30|1372.8|1371.8|1372.9|1371.9|1372.9|1371.9|1372.8|1371.8|13
1625044780000|2021-06-30 09:19:40|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|2
1625044790000|2021-06-30 09:19:50|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|11
1625044800000|2021-06-30 09:20:00|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|10
1625044810000|2021-06-30 09:20:10|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|0
1625044820000|2021-06-30 09:20:20|||||||||9
1625044830000|2021-06-30 09:20:30|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|6
1625044840000|2021-06-30 09:20:40|||||||||2
1625044860000|2021-06-30 09:21:00|1372.3|1371.3|1372.4|1371.4|1372.4|1371.4|1372.2|1371.2|34
1625044870000|2021-06-30 09:21:10|||||||||6
1625044880000|2021-06-30 09:21:20|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.4|1371.4|13
1625044890000|2021-06-30 09:21:30|1372.6|1371.6|1372.5|1371.5|1372.6|1371.6|1372.5|1371.5|8
1625044900000|2021-06-30 09:21:40|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1
1625044910000|2021-06-30 09:21:50|||||||||3
1625044920000|2021-06-30 09:22:00|||||||||5
1625044940000|2021-06-30 09:22:20|1372.9|1371.9|1373.3|1372.3|1373.3|1372.3|1372.9|1371.9|18
1625044950000|2021-06-30 09:22:30|1373.2|1372.2|1373.4|1372.4|1373.4|1372.4|1373.2|1372.2|18
1625044960000|2021-06-30 09:22:40|1373.3|1372.3|1373.1|1372.1|1373.3|1372.3|1373.1|1372.1|28
1625044970000|2021-06-30 09:22:50|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1
1625044980000|2021-06-30 09:23:00|1373|1372|1373|1372|1373|1372|1373|1372|2
1625044990000|2021-06-30 09:23:10|||||||||58
1625045000000|2021-06-30 09:23:20|||||||||2
1625045010000|2021-06-30 09:23:30|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|13
1625045020000|2021-06-30 09:23:40|1373.3|1372.3|1373.2|1372.2|1373.3|1372.3|1373.2|1372.2|11
1625045030000|2021-06-30 09:23:50|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|4
1625045040000|2021-06-30 09:24:00|||||||||1
1625045050000|2021-06-30 09:24:10|1373.2|1372.2|1373|1372|1373.3|1372.3|1373|1372|16
1625045060000|2021-06-30 09:24:20|||||||||1
1625045070000|2021-06-30 09:24:30|||||||||3
1625045080000|2021-06-30 09:24:40|1372.9|1371.9|1373.1|1372.1|1373.1|1372.1|1372.9|1371.9|14
1625045090000|2021-06-30 09:24:50|1373|1372|1373|1372|1373|1372|1373|1372|5
1625045100000|2021-06-30 09:25:00|||||||||2
1625045110000|2021-06-30 09:25:10|1373.1|1372.1|1373|1372|1373.1|1372.1|1373|1372|2
1625045120000|2021-06-30 09:25:20|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|4
1625045130000|2021-06-30 09:25:30|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|2
1625045140000|2021-06-30 09:25:40|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|6
1625045160000|2021-06-30 09:26:00|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1
1625045170000|2021-06-30 09:26:10|||||||||10
1625045180000|2021-06-30 09:26:20|1373.1|1372.1|1373.2|1372.2|1373.2|1372.2|1373.1|1372.1|17
1625045190000|2021-06-30 09:26:30|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|14
1625045200000|2021-06-30 09:26:40|||||||||2
1625045210000|2021-06-30 09:26:50|1373.2|1372.2|1373.1|1372.1|1373.4|1372.4|1373.1|1372.1|51
1625045220000|2021-06-30 09:27:00|1373|1372|1373.1|1372.1|1373.1|1372.1|1373|1372|48
1625045240000|2021-06-30 09:27:20|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|3
1625045250000|2021-06-30 09:27:30|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|2
1625045260000|2021-06-30 09:27:40|1373|1372|1373|1372|1373|1372|1373|1372|6
1625045300000|2021-06-30 09:28:20|1373.1|1372.1|1373.2|1372.2|1373.2|1372.2|1373.1|1372.1|7
1625045340000|2021-06-30 09:29:00|||||||||7
1625045350000|2021-06-30 09:29:10|||||||||12
1625045360000|2021-06-30 09:29:20|1373.1|1372.1|1373.3|1372.3|1373.3|1372.3|1373.1|1372.1|5
1625045370000|2021-06-30 09:29:30|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|8
1625045380000|2021-06-30 09:29:40|1373.3|1372.3|1373.4|1372.4|1373.4|1372.4|1373.3|1372.3|11
1625045390000|2021-06-30 09:29:50|1373.3|1372.3|1373.2|1372.2|1373.3|1372.3|1373.2|1372.2|6
1625045400000|2021-06-30 09:30:00|1373.4|1372.4|1373.5|1372.5|1373.5|1372.5|1373.4|1372.4|20
1625045410000|2021-06-30 09:30:10|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1
1625045440000|2021-06-30 09:30:40|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|4
1625045450000|2021-06-30 09:30:50|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|5
1625045460000|2021-06-30 09:31:00|1373.1|1372.1|1373.4|1372.4|1373.4|1372.4|1373.1|1372.1|104
1625045470000|2021-06-30 09:31:10|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|161
1625045490000|2021-06-30 09:31:30|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|2
1625045500000|2021-06-30 09:31:40|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|7
1625045550000|2021-06-30 09:32:30|1373|1372|1373|1372|1373|1372|1373|1372|2
1625045560000|2021-06-30 09:32:40|1372.9|1371.9|1373|1372|1373|1372|1372.9|1371.9|5
1625045580000|2021-06-30 09:33:00|1372.9|1371.9|1373.2|1372.2|1373.2|1372.2|1372.9|1371.9|8
1625045600000|2021-06-30 09:33:20|1373|1372|1373|1372|1373|1372|1373|1372|3
1625045620000|2021-06-30 09:33:40|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|7
1625045650000|2021-06-30 09:34:10|1373|1372|1373|1372|1373|1372|1373|1372|1
1625045660000|2021-06-30 09:34:20|||||||||1
1625045670000|2021-06-30 09:34:30|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|2
1625045680000|2021-06-30 09:34:40|1373|1372|1373|1372|1373|1372|1373|1372|2
1625045690000|2021-06-30 09:34:50|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1
1625045720000|2021-06-30 09:35:20|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|6
1625045730000|2021-06-30 09:35:30|||||||||3
1625045740000|2021-06-30 09:35:40|1372.9|1371.9|1373|1372|1373|1372|1372.9|1371.9|9
1625045760000|2021-06-30 09:36:00|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|4
1625045770000|2021-06-30 09:36:10|1373|1372|1373|1372|1373|1372|1373|1372|6
1625045780000|2021-06-30 09:36:20|||||||||1
1625045790000|2021-06-30 09:36:30|||||||||1
1625045810000|2021-06-30 09:36:50|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|5
1625045820000|2021-06-30 09:37:00|||||||||1
1625045850000|2021-06-30 09:37:30|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1
1625045860000|2021-06-30 09:37:40|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|2
1625045890000|2021-06-30 09:38:10|1373|1372|1373.1|1372.1|1373.1|1372.1|1373|1372|3
1625045900000|2021-06-30 09:38:20|1373.2|1372.2|1373.3|1372.3|1373.3|1372.3|1373.2|1372.2|5
1625045910000|2021-06-30 09:38:30|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1
1625045920000|2021-06-30 09:38:40|||||||||1
1625045940000|2021-06-30 09:39:00|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|2
1625045950000|2021-06-30 09:39:10|1373.2|1372.2|1373.3|1372.3|1373.3|1372.3|1373.2|1372.2|4
1625045980000|2021-06-30 09:39:40|1373.1|1372.1|1373.2|1372.2|1373.2|1372.2|1373.1|1372.1|4
1625045990000|2021-06-30 09:39:50|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1
1625046000000|2021-06-30 09:40:00|1373|1372|1372.9|1371.9|1373|1372|1372.9|1371.9|5
1625046010000|2021-06-30 09:40:10|1373|1372|1373|1372|1373|1372|1373|1372|3
1625046040000|2021-06-30 09:40:40|1373.1|1372.1|1372.9|1371.9|1373.1|1372.1|1372.9|1371.9|7
1625046050000|2021-06-30 09:40:50|1373|1372|1373|1372|1373|1372|1373|1372|2
1625046060000|2021-06-30 09:41:00|||||||||2
1625046070000|2021-06-30 09:41:10|||||||||4
1625046090000|2021-06-30 09:41:30|||||||||1
1625046100000|2021-06-30 09:41:40|1372.9|1371.9|1372.8|1371.8|1372.9|1371.9|1372.8|1371.8|6
1625046110000|2021-06-30 09:41:50|1372.9|1371.9|1373|1372|1373|1372|1372.9|1371.9|9
1625046120000|2021-06-30 09:42:00|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|2
1625046140000|2021-06-30 09:42:20|1373|1372|1373|1372|1373|1372|1373|1372|7
1625046170000|2021-06-30 09:42:50|||||||||1
1625046180000|2021-06-30 09:43:00|||||||||1
1625046190000|2021-06-30 09:43:10|||||||||2
1625046200000|2021-06-30 09:43:20|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|3
1625046220000|2021-06-30 09:43:40|||||||||1
1625046230000|2021-06-30 09:43:50|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|2
1625046240000|2021-06-30 09:44:00|1373.1|1372.1|1373.2|1372.2|1373.2|1372.2|1373.1|1372.1|6
1625046290000|2021-06-30 09:44:50|||||||||1
1625046300000|2021-06-30 09:45:00|1373.3|1372.3|1373.2|1372.2|1373.3|1372.3|1373.2|1372.2|7
1625046310000|2021-06-30 09:45:10|1373.3|1372.3|1373.5|1372.5|1373.5|1372.5|1373.3|1372.3|105
1625046320000|2021-06-30 09:45:20|1373.6|1372.6|1373.8|1372.8|1373.8|1372.8|1373.6|1372.6|11
1625046330000|2021-06-30 09:45:30|1373.9|1372.9|1373.8|1372.8|1373.9|1372.9|1373.8|1372.8|14
1625046340000|2021-06-30 09:45:40|1373.9|1372.9|1374|1373|1374|1373|1373.9|1372.9|8
1625046350000|2021-06-30 09:45:50|||||||||11
1625046360000|2021-06-30 09:46:00|1373.9|1372.9|1374|1373|1374|1373|1373.9|1372.9|3
1625046370000|2021-06-30 09:46:10|1373.9|1372.9|1374.1|1373.1|1374.1|1373.1|1373.9|1372.9|12
1625046380000|2021-06-30 09:46:20|1374|1373|1374.1|1373.1|1374.2|1373.2|1374|1373|34
1625046390000|2021-06-30 09:46:30|1374|1373|1374|1373|1374|1373|1374|1373|3
1625046410000|2021-06-30 09:46:50|1373.9|1372.9|1374|1373|1374|1373|1373.9|1372.9|6
1625046420000|2021-06-30 09:47:00|1373.9|1372.9|1374|1373|1374|1373|1373.9|1372.9|9
1625046430000|2021-06-30 09:47:10|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|2
1625046440000|2021-06-30 09:47:20|||||||||7
1625046460000|2021-06-30 09:47:40|||||||||6
1625046470000|2021-06-30 09:47:50|1374|1373|1374|1373|1374|1373|1374|1373|43
1625046480000|2021-06-30 09:48:00|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|2
1625046490000|2021-06-30 09:48:10|||||||||1
1625046500000|2021-06-30 09:48:20|1374|1373|1374|1373|1374|1373|1374|1373|6
1625046510000|2021-06-30 09:48:30|||||||||1
1625046530000|2021-06-30 09:48:50|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1
1625046540000|2021-06-30 09:49:00|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.1|1373.1|6
1625046550000|2021-06-30 09:49:10|||||||||4
1625046560000|2021-06-30 09:49:20|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1625046580000|2021-06-30 09:49:40|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|4
1625046590000|2021-06-30 09:49:50|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|6
1625046600000|2021-06-30 09:50:00|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|12
1625046610000|2021-06-30 09:50:10|1374.1|1373.1|1374|1373|1374.1|1373.1|1374|1373|5
1625046620000|2021-06-30 09:50:20|||||||||4
1625046630000|2021-06-30 09:50:30|1373.9|1372.9|1373.8|1372.8|1373.9|1372.9|1373.8|1372.8|3
1625046640000|2021-06-30 09:50:40|||||||||2
1625046650000|2021-06-30 09:50:50|1373.9|1372.9|1373.8|1372.8|1373.9|1372.9|1373.8|1372.8|5
1625046660000|2021-06-30 09:51:00|||||||||1
1625046670000|2021-06-30 09:51:10|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1625046680000|2021-06-30 09:51:20|||||||||2
1625046690000|2021-06-30 09:51:30|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|6
1625046700000|2021-06-30 09:51:40|||||||||3
1625046730000|2021-06-30 09:52:10|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|2
1625046750000|2021-06-30 09:52:30|||||||||1
1625046760000|2021-06-30 09:52:40|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|2
1625046770000|2021-06-30 09:52:50|||||||||4
1625046780000|2021-06-30 09:53:00|||||||||1
1625046790000|2021-06-30 09:53:10|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1625046810000|2021-06-30 09:53:30|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|0
1625046820000|2021-06-30 09:53:40|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|6
1625046830000|2021-06-30 09:53:50|1373.7|1372.7|1373.8|1372.8|1373.8|1372.8|1373.7|1372.7|3
1625046840000|2021-06-30 09:54:00|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1
1625046870000|2021-06-30 09:54:30|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1625046880000|2021-06-30 09:54:40|||||||||5
1625046890000|2021-06-30 09:54:50|||||||||1
1625046910000|2021-06-30 09:55:10|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|2
1625046940000|2021-06-30 09:55:40|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1
1625046950000|2021-06-30 09:55:50|||||||||2
1625046960000|2021-06-30 09:56:00|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|8
1625046980000|2021-06-30 09:56:20|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|2
1625046990000|2021-06-30 09:56:30|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1625047010000|2021-06-30 09:56:50|1373.7|1372.7|1373.8|1372.8|1373.8|1372.8|1373.7|1372.7|5
1625047020000|2021-06-30 09:57:00|||||||||3
1625047040000|2021-06-30 09:57:20|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|9
1625047070000|2021-06-30 09:57:50|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|4
1625047080000|2021-06-30 09:58:00|||||||||3
1625047090000|2021-06-30 09:58:10|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1
1625047100000|2021-06-30 09:58:20|||||||||1
1625047120000|2021-06-30 09:58:40|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|8
1625047130000|2021-06-30 09:58:50|||||||||5
1625047140000|2021-06-30 09:59:00|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1
1625047150000|2021-06-30 09:59:10|||||||||3
1625047160000|2021-06-30 09:59:20|||||||||2
1625047170000|2021-06-30 09:59:30|||||||||3
1625047180000|2021-06-30 09:59:40|1374|1373|1374|1373|1374|1373|1374|1373|3
1625047190000|2021-06-30 09:59:50|||||||||1
1625047200000|2021-06-30 10:00:00|1374.1|1373.1|1374.2|1373.2|1374.2|1373.2|1374.1|1373.1|5
1625047210000|2021-06-30 10:00:10|1374.4|1373.4|1374.7|1373.7|1374.7|1373.7|1374.4|1373.4|13
1625047220000|2021-06-30 10:00:20|1374.6|1373.6|1374.5|1373.5|1374.6|1373.6|1374.5|1373.5|20
1625047230000|2021-06-30 10:00:30|1374.4|1373.4|1374.3|1373.3|1374.4|1373.4|1374.3|1373.3|17
1625047240000|2021-06-30 10:00:40|1374.2|1373.2|1374.4|1373.4|1374.4|1373.4|1374.2|1373.2|18
1625047250000|2021-06-30 10:00:50|||||||||4
1625047270000|2021-06-30 10:01:10|||||||||1
1625047280000|2021-06-30 10:01:20|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|13
1625047290000|2021-06-30 10:01:30|1374.2|1373.2|1374.1|1373.1|1374.2|1373.2|1374.1|1373.1|12
1625047300000|2021-06-30 10:01:40|1374|1373|1373.9|1372.9|1374|1373|1373.9|1372.9|2
1625047310000|2021-06-30 10:01:50|1374.1|1373.1|1374.2|1373.2|1374.3|1373.3|1374.1|1373.1|21
1625047320000|2021-06-30 10:02:00|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|11
1625047330000|2021-06-30 10:02:10|1374.5|1373.5|1374.6|1373.6|1374.6|1373.6|1374.5|1373.5|12
1625047340000|2021-06-30 10:02:20|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|8
1625047350000|2021-06-30 10:02:30|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|10
1625047360000|2021-06-30 10:02:40|1374.7|1373.7|1374.8|1373.8|1374.8|1373.8|1374.7|1373.7|17
1625047370000|2021-06-30 10:02:50|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|7
1625047380000|2021-06-30 10:03:00|||||||||1
1625047390000|2021-06-30 10:03:10|1375|1374|1375|1374|1375|1374|1375|1374|13
1625047400000|2021-06-30 10:03:20|1375.1|1374.1|1374.8|1373.8|1375.1|1374.1|1374.7|1373.7|63
1625047410000|2021-06-30 10:03:30|1374.6|1373.6|1374.5|1373.5|1374.6|1373.6|1374.5|1373.5|22
1625047420000|2021-06-30 10:03:40|1374.4|1373.4|1374.2|1373.2|1374.4|1373.4|1374.2|1373.2|3
1625047430000|2021-06-30 10:03:50|||||||||16
1625047440000|2021-06-30 10:04:00|1374.1|1373.1|1374.1|1373.1|1374.2|1373.2|1374.1|1373.1|10
1625047450000|2021-06-30 10:04:10|1374|1373|1374|1373|1374|1373|1374|1373|9
1625047460000|2021-06-30 10:04:20|1374.2|1373.2|1374.3|1373.3|1374.3|1373.3|1374.2|1373.2|14
1625047470000|2021-06-30 10:04:30|||||||||1
1625047480000|2021-06-30 10:04:40|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.1|1373.1|19
1625047490000|2021-06-30 10:04:50|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|3
1625047500000|2021-06-30 10:05:00|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|12
1625047520000|2021-06-30 10:05:20|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|12
1625047530000|2021-06-30 10:05:30|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1
1625047550000|2021-06-30 10:05:50|||||||||3
1625047590000|2021-06-30 10:06:30|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|7
1625047600000|2021-06-30 10:06:40|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|3
1625047610000|2021-06-30 10:06:50|1374.7|1373.7|1375.1|1374.1|1375.1|1374.1|1374.7|1373.7|21
1625047630000|2021-06-30 10:07:10|1375|1374|1374.9|1373.9|1375|1374|1374.9|1373.9|14
1625047640000|2021-06-30 10:07:20|1374.8|1373.8|1375|1374|1375|1374|1374.8|1373.8|8
1625047650000|2021-06-30 10:07:30|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|5
1625047660000|2021-06-30 10:07:40|||||||||1
1625047700000|2021-06-30 10:08:20|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|5
1625047710000|2021-06-30 10:08:30|1375.3|1374.3|1375.4|1374.4|1375.4|1374.4|1375.3|1374.3|13
1625047720000|2021-06-30 10:08:40|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|2
1625047730000|2021-06-30 10:08:50|1375|1374|1375|1374|1375|1374|1375|1374|1
1625047740000|2021-06-30 10:09:00|1375.2|1374.2|1374.9|1373.9|1375.2|1374.2|1374.9|1373.9|7
1625047750000|2021-06-30 10:09:10|1374.8|1373.8|1375|1374|1375|1374|1374.8|1373.8|4
1625047760000|2021-06-30 10:09:20|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1
1625047770000|2021-06-30 10:09:30|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|6
1625047780000|2021-06-30 10:09:40|1374.9|1373.9|1375|1374|1375|1374|1374.9|1373.9|3
1625047820000|2021-06-30 10:10:20|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|32
1625047830000|2021-06-30 10:10:30|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|28
1625047840000|2021-06-30 10:10:40|1375.1|1374.1|1375|1374|1375.1|1374.1|1375|1374|12
1625047850000|2021-06-30 10:10:50|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|2
1625047860000|2021-06-30 10:11:00|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|5
1625047870000|2021-06-30 10:11:10|1374.9|1373.9|1374.8|1373.8|1374.9|1373.9|1374.8|1373.8|23
1625047880000|2021-06-30 10:11:20|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|2
1625047890000|2021-06-30 10:11:30|1374.8|1373.8|1374.9|1373.9|1374.9|1373.9|1374.8|1373.8|12
1625047900000|2021-06-30 10:11:40|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|21
1625047910000|2021-06-30 10:11:50|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|22
1625047920000|2021-06-30 10:12:00|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1
1625047930000|2021-06-30 10:12:10|||||||||1
1625047940000|2021-06-30 10:12:20|||||||||16
1625047950000|2021-06-30 10:12:30|||||||||1
1625047960000|2021-06-30 10:12:40|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|41
1625047970000|2021-06-30 10:12:50|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1
1625047980000|2021-06-30 10:13:00|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1
1625047990000|2021-06-30 10:13:10|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|7
1625048000000|2021-06-30 10:13:20|1374.3|1373.3|1374.3|1373.3|1374.4|1373.4|1374.3|1373.3|9
1625048010000|2021-06-30 10:13:30|||||||||1
1625048030000|2021-06-30 10:13:50|||||||||4
1625048040000|2021-06-30 10:14:00|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|4
1625048050000|2021-06-30 10:14:10|||||||||10
1625048060000|2021-06-30 10:14:20|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|2
1625048100000|2021-06-30 10:15:00|1374.4|1373.4|1374.4|1373.4|1374.5|1373.5|1374.4|1373.4|5
1625048110000|2021-06-30 10:15:10|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|2
1625048120000|2021-06-30 10:15:20|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|4
1625048130000|2021-06-30 10:15:30|1374.7|1373.7|1374.9|1373.9|1374.9|1373.9|1374.7|1373.7|6
1625048140000|2021-06-30 10:15:40|1375|1374|1375|1374|1375|1374|1375|1374|10
1625048150000|2021-06-30 10:15:50|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1
1625048180000|2021-06-30 10:16:20|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1
1625048190000|2021-06-30 10:16:30|||||||||1
1625048210000|2021-06-30 10:16:50|1374.7|1373.7|1374.6|1373.6|1374.9|1373.9|1374.6|1373.6|19
1625048270000|2021-06-30 10:17:50|1374.7|1373.7|1374.5|1373.5|1374.7|1373.7|1374.5|1373.5|8
1625048310000|2021-06-30 10:18:30|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|2
1625048320000|2021-06-30 10:18:40|1374.7|1373.7|1374.4|1373.4|1374.7|1373.7|1374.4|1373.4|15
1625048330000|2021-06-30 10:18:50|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|3
1625048340000|2021-06-30 10:19:00|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1
1625048360000|2021-06-30 10:19:20|1374.5|1373.5|1374.6|1373.6|1374.6|1373.6|1374.5|1373.5|3
1625048370000|2021-06-30 10:19:30|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|6
1625048380000|2021-06-30 10:19:40|||||||||1
1625048400000|2021-06-30 10:20:00|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|2
1625048410000|2021-06-30 10:20:10|||||||||8
1625048420000|2021-06-30 10:20:20|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1
1625048430000|2021-06-30 10:20:30|||||||||5
1625048440000|2021-06-30 10:20:40|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1
1625048460000|2021-06-30 10:21:00|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|4
1625048470000|2021-06-30 10:21:10|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|6
1625048480000|2021-06-30 10:21:20|1374.7|1373.7|1374.5|1373.5|1374.7|1373.7|1374.5|1373.5|20
1625048490000|2021-06-30 10:21:30|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|5
1625048500000|2021-06-30 10:21:40|||||||||6
1625048520000|2021-06-30 10:22:00|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|4
1625048570000|2021-06-30 10:22:50|1375.1|1374.1|1375.2|1374.2|1375.2|1374.2|1375.1|1374.1|5
1625048580000|2021-06-30 10:23:00|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|7
1625048600000|2021-06-30 10:23:20|1375.2|1374.2|1375.1|1374.1|1375.2|1374.2|1375.1|1374.1|6
1625048610000|2021-06-30 10:23:30|||||||||4
1625048620000|2021-06-30 10:23:40|1375|1374|1375|1374|1375|1374|1375|1374|6
1625048630000|2021-06-30 10:23:50|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1
1625048640000|2021-06-30 10:24:00|||||||||3
1625048660000|2021-06-30 10:24:20|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|3
1625048670000|2021-06-30 10:24:30|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|2
1625048700000|2021-06-30 10:25:00|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1
1625048720000|2021-06-30 10:25:20|||||||||3
1625048730000|2021-06-30 10:25:30|||||||||5
1625048740000|2021-06-30 10:25:40|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1
1625048750000|2021-06-30 10:25:50|1374.9|1373.9|1374.8|1373.8|1374.9|1373.9|1374.8|1373.8|6
1625048790000|2021-06-30 10:26:30|1374.7|1373.7|1374.6|1373.6|1374.7|1373.7|1374.6|1373.6|5
1625048810000|2021-06-30 10:26:50|1374.7|1373.7|1374.7|1373.7|1374.8|1373.8|1374.7|1373.7|9
1625048830000|2021-06-30 10:27:10|||||||||4
1625048850000|2021-06-30 10:27:30|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|2
1625048860000|2021-06-30 10:27:40|||||||||2
1625048870000|2021-06-30 10:27:50|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|2
1625048890000|2021-06-30 10:28:10|1374.9|1373.9|1374.8|1373.8|1374.9|1373.9|1374.8|1373.8|5
1625048910000|2021-06-30 10:28:30|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1
1625048920000|2021-06-30 10:28:40|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|6
1625048940000|2021-06-30 10:29:00|||||||||3
1625048960000|2021-06-30 10:29:20|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|3
1625048970000|2021-06-30 10:29:30|1375|1374|1375|1374|1375|1374|1375|1374|2
1625048980000|2021-06-30 10:29:40|||||||||1
1625049000000|2021-06-30 10:30:00|1375.1|1374.1|1375.2|1374.2|1375.2|1374.2|1375.1|1374.1|3
1625049010000|2021-06-30 10:30:10|1375.1|1374.1|1374.9|1373.9|1375.2|1374.2|1374.9|1373.9|69
1625049020000|2021-06-30 10:30:20|1375|1374|1375|1374|1375|1374|1375|1374|3
1625049030000|2021-06-30 10:30:30|1375.1|1374.1|1375|1374|1375.1|1374.1|1375|1374|2
1625049060000|2021-06-30 10:31:00|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|4
1625049070000|2021-06-30 10:31:10|||||||||1
1625049080000|2021-06-30 10:31:20|1375.1|1374.1|1374.9|1373.9|1375.1|1374.1|1374.9|1373.9|7
1625049110000|2021-06-30 10:31:50|1374.8|1373.8|1374.9|1373.9|1374.9|1373.9|1374.8|1373.8|26
1625049120000|2021-06-30 10:32:00|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|4
1625049130000|2021-06-30 10:32:10|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|3
1625049140000|2021-06-30 10:32:20|||||||||1
1625049160000|2021-06-30 10:32:40|1375|1374|1375|1374|1375|1374|1375|1374|6
1625049170000|2021-06-30 10:32:50|1374.9|1373.9|1375|1374|1375|1374|1374.9|1373.9|2
1625049180000|2021-06-30 10:33:00|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|13
1625049190000|2021-06-30 10:33:10|1375|1374|1375.2|1374.2|1375.2|1374.2|1375|1374|5
1625049200000|2021-06-30 10:33:20|1375.1|1374.1|1374.9|1373.9|1375.1|1374.1|1374.9|1373.9|14
1625049230000|2021-06-30 10:33:50|1374.8|1373.8|1374.7|1373.7|1374.8|1373.8|1374.7|1373.7|4
1625049240000|2021-06-30 10:34:00|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.7|1373.7|13
1625049250000|2021-06-30 10:34:10|1374.7|1373.7|1374.6|1373.6|1374.7|1373.7|1374.6|1373.6|20
1625049260000|2021-06-30 10:34:20|1374.7|1373.7|1374.6|1373.6|1374.7|1373.7|1374.5|1373.5|5
1625049270000|2021-06-30 10:34:30|1374.5|1373.5|1374.4|1373.4|1374.5|1373.5|1374.4|1373.4|5
1625049280000|2021-06-30 10:34:40|1374.3|1373.3|1374.4|1373.4|1374.4|1373.4|1374.3|1373.3|27
1625049290000|2021-06-30 10:34:50|1374.3|1373.3|1374.2|1373.2|1374.3|1373.3|1374.2|1373.2|11
1625049300000|2021-06-30 10:35:00|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|25
1625049310000|2021-06-30 10:35:10|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.1|1373.1|29
1625049320000|2021-06-30 10:35:20|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|3
1625049330000|2021-06-30 10:35:30|1374|1373|1374|1373|1374|1373|1373.9|1372.9|67
1625049340000|2021-06-30 10:35:40|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|35
1625049350000|2021-06-30 10:35:50|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|30
1625049360000|2021-06-30 10:36:00|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|35
1625049370000|2021-06-30 10:36:10|||||||||7
1625049380000|2021-06-30 10:36:20|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1625049390000|2021-06-30 10:36:30|1373.7|1372.7|1373.8|1372.8|1373.8|1372.8|1373.7|1372.7|31
1625049400000|2021-06-30 10:36:40|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|26
1625049410000|2021-06-30 10:36:50|1374|1373|1374|1373|1374.1|1373.1|1374|1373|9
1625049420000|2021-06-30 10:37:00|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|27
1625049430000|2021-06-30 10:37:10|1373.7|1372.7|1373.8|1372.8|1373.8|1372.8|1373.7|1372.7|23
1625049440000|2021-06-30 10:37:20|1373.9|1372.9|1373.7|1372.7|1373.9|1372.9|1373.7|1372.7|22
1625049450000|2021-06-30 10:37:30|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|3
1625049470000|2021-06-30 10:37:50|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|3
1625049480000|2021-06-30 10:38:00|||||||||1
1625049490000|2021-06-30 10:38:10|1374|1373|1374|1373|1374|1373|1374|1373|7
1625049500000|2021-06-30 10:38:20|||||||||1
1625049510000|2021-06-30 10:38:30|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|3
1625049520000|2021-06-30 10:38:40|1374.3|1373.3|1374.4|1373.4|1374.4|1373.4|1374.3|1373.3|2
1625049530000|2021-06-30 10:38:50|||||||||1
1625049550000|2021-06-30 10:39:10|1374.5|1373.5|1374.6|1373.6|1374.6|1373.6|1374.5|1373.5|9
1625049560000|2021-06-30 10:39:20|1374.4|1373.4|1374.6|1373.6|1374.6|1373.6|1374.4|1373.4|3
1625049580000|2021-06-30 10:39:40|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|8
1625049590000|2021-06-30 10:39:50|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1
1625049600000|2021-06-30 10:40:00|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|2
1625049610000|2021-06-30 10:40:10|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1
1625049620000|2021-06-30 10:40:20|||||||||2
1625049630000|2021-06-30 10:40:30|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|11
1625049640000|2021-06-30 10:40:40|1374.4|1373.4|1374.5|1373.5|1374.5|1373.5|1374.4|1373.4|2
1625049650000|2021-06-30 10:40:50|||||||||3
1625049670000|2021-06-30 10:41:10|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|6
1625049690000|2021-06-30 10:41:30|||||||||3
1625049720000|2021-06-30 10:42:00|1374.5|1373.5|1374.7|1373.7|1374.7|1373.7|1374.5|1373.5|5
1625049730000|2021-06-30 10:42:10|1374.6|1373.6|1374.5|1373.5|1374.6|1373.6|1374.5|1373.5|4
1625049740000|2021-06-30 10:42:20|||||||||1
1625049760000|2021-06-30 10:42:40|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|5
1625049770000|2021-06-30 10:42:50|1374.7|1373.7|1374.7|1373.7|1374.8|1373.8|1374.7|1373.7|7
1625049780000|2021-06-30 10:43:00|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|6
1625049790000|2021-06-30 10:43:10|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|11
1625049820000|2021-06-30 10:43:40|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|2
1625049830000|2021-06-30 10:43:50|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|2
1625049840000|2021-06-30 10:44:00|||||||||1
1625049850000|2021-06-30 10:44:10|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|4
1625049870000|2021-06-30 10:44:30|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1
1625049880000|2021-06-30 10:44:40|1374.8|1373.8|1374.6|1373.6|1374.8|1373.8|1374.6|1373.6|16
1625049920000|2021-06-30 10:45:20|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1
1625049930000|2021-06-30 10:45:30|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|9
1625049950000|2021-06-30 10:45:50|1374.6|1373.6|1374.5|1373.5|1374.6|1373.6|1374.5|1373.5|2
1625049960000|2021-06-30 10:46:00|||||||||3
1625049980000|2021-06-30 10:46:20|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|4
1625049990000|2021-06-30 10:46:30|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|3
1625050000000|2021-06-30 10:46:40|||||||||10
1625050010000|2021-06-30 10:46:50|1374.4|1373.4|1374.6|1373.6|1374.6|1373.6|1374.4|1373.4|3
1625050040000|2021-06-30 10:47:20|||||||||1
1625050050000|2021-06-30 10:47:30|||||||||1
1625050060000|2021-06-30 10:47:40|1374.5|1373.5|1374.7|1373.7|1374.7|1373.7|1374.5|1373.5|36
1625050070000|2021-06-30 10:47:50|1374.6|1373.6|1374.5|1373.5|1374.6|1373.6|1374.5|1373.5|28
1625050080000|2021-06-30 10:48:00|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|5
1625050090000|2021-06-30 10:48:10|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|6
1625050100000|2021-06-30 10:48:20|||||||||4
1625050110000|2021-06-30 10:48:30|||||||||1
1625050140000|2021-06-30 10:49:00|1374.5|1373.5|1374.3|1373.3|1374.5|1373.5|1374.3|1373.3|10
1625050150000|2021-06-30 10:49:10|||||||||2
1625050180000|2021-06-30 10:49:40|1374.4|1373.4|1374.3|1373.3|1374.4|1373.4|1374.3|1373.3|8
1625050210000|2021-06-30 10:50:10|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|2
1625050230000|2021-06-30 10:50:30|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|12
1625050240000|2021-06-30 10:50:40|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|2
1625050260000|2021-06-30 10:51:00|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1
1625050270000|2021-06-30 10:51:10|||||||||2
1625050300000|2021-06-30 10:51:40|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|2
1625050320000|2021-06-30 10:52:00|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|2
1625050330000|2021-06-30 10:52:10|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|17
1625050340000|2021-06-30 10:52:20|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.3|1373.3|27
1625050380000|2021-06-30 10:53:00|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|32
1625050390000|2021-06-30 10:53:10|1374.4|1373.4|1374.3|1373.3|1374.4|1373.4|1374.3|1373.3|3
1625050400000|2021-06-30 10:53:20|||||||||1
1625050420000|2021-06-30 10:53:40|1374.2|1373.2|1374.1|1373.1|1374.2|1373.2|1374.1|1373.1|11
1625050430000|2021-06-30 10:53:50|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|2
1625050450000|2021-06-30 10:54:10|||||||||5
1625050460000|2021-06-30 10:54:20|||||||||1
1625050490000|2021-06-30 10:54:50|1374.5|1373.5|1374.6|1373.6|1374.6|1373.6|1374.5|1373.5|2
1625050500000|2021-06-30 10:55:00|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|5
1625050530000|2021-06-30 10:55:30|1374.6|1373.6|1374.4|1373.4|1374.6|1373.6|1374.4|1373.4|13
1625050580000|2021-06-30 10:56:20|1374.2|1373.2|1374|1373|1374.2|1373.2|1374|1373|8
1625050600000|2021-06-30 10:56:40|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1
1625050610000|2021-06-30 10:56:50|1374.2|1373.2|1374|1373|1374.2|1373.2|1374|1373|17
1625050630000|2021-06-30 10:57:10|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|5
1625050660000|2021-06-30 10:57:40|||||||||8
1625050670000|2021-06-30 10:57:50|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1
1625050710000|2021-06-30 10:58:30|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|10
1625050720000|2021-06-30 10:58:40|||||||||1
1625050740000|2021-06-30 10:59:00|1374.4|1373.4|1374.5|1373.5|1374.5|1373.5|1374.4|1373.4|23
1625050750000|2021-06-30 10:59:10|||||||||1
1625050780000|2021-06-30 10:59:40|1374.4|1373.4|1374.2|1373.2|1374.4|1373.4|1374.2|1373.2|9
1625050790000|2021-06-30 10:59:50|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1625050800000|2021-06-30 11:00:00|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|4
1625050820000|2021-06-30 11:00:20|1374.7|1373.7|1374.4|1373.4|1374.7|1373.7|1374.4|1373.4|15
1625050850000|2021-06-30 11:00:50|1374.5|1373.5|1374.4|1373.4|1374.5|1373.5|1374.4|1373.4|7
1625050860000|2021-06-30 11:01:00|1374.3|1373.3|1374.2|1373.2|1374.3|1373.3|1374.2|1373.2|2
1625050890000|2021-06-30 11:01:30|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|9
1625050900000|2021-06-30 11:01:40|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1625050930000|2021-06-30 11:02:10|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1625050940000|2021-06-30 11:02:20|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|4
1625050950000|2021-06-30 11:02:30|||||||||1
1625050970000|2021-06-30 11:02:50|||||||||5
1625050980000|2021-06-30 11:03:00|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|2
1625050990000|2021-06-30 11:03:10|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1
1625051000000|2021-06-30 11:03:20|1374.5|1373.5|1374.4|1373.4|1374.5|1373.5|1374.4|1373.4|6
1625051020000|2021-06-30 11:03:40|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1
1625051040000|2021-06-30 11:04:00|||||||||15
1625051050000|2021-06-30 11:04:10|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|20
1625051060000|2021-06-30 11:04:20|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.4|1373.4|6
1625051070000|2021-06-30 11:04:30|||||||||6
1625051080000|2021-06-30 11:04:40|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|3
1625051100000|2021-06-30 11:05:00|1374.6|1373.6|1374.8|1373.8|1374.8|1373.8|1374.6|1373.6|9
1625051110000|2021-06-30 11:05:10|1374.7|1373.7|1374.5|1373.5|1374.7|1373.7|1374.5|1373.5|16
1625051120000|2021-06-30 11:05:20|1374.4|1373.4|1374.5|1373.5|1374.6|1373.6|1374.4|1373.4|12
1625051130000|2021-06-30 11:05:30|1374.6|1373.6|1374.5|1373.5|1374.6|1373.6|1374.5|1373.5|11
1625051140000|2021-06-30 11:05:40|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1
1625051150000|2021-06-30 11:05:50|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|6
1625051160000|2021-06-30 11:06:00|1374.2|1373.2|1374.4|1373.4|1374.4|1373.4|1374.2|1373.2|5
1625051170000|2021-06-30 11:06:10|1374.2|1373.2|1373.9|1372.9|1374.2|1373.2|1373.9|1372.9|19
1625051180000|2021-06-30 11:06:20|1374|1373|1373.7|1372.7|1374|1373|1373.7|1372.7|43
1625051190000|2021-06-30 11:06:30|1373.9|1372.9|1373.7|1372.7|1373.9|1372.9|1373.7|1372.7|55
1625051200000|2021-06-30 11:06:40|1373.8|1372.8|1374|1373|1374|1373|1373.8|1372.8|17
1625051210000|2021-06-30 11:06:50|1373.9|1372.9|1373.7|1372.7|1373.9|1372.9|1373.7|1372.7|27
1625051220000|2021-06-30 11:07:00|1373.9|1372.9|1373.8|1372.8|1373.9|1372.9|1373.8|1372.8|8
1625051230000|2021-06-30 11:07:10|||||||||20
1625051240000|2021-06-30 11:07:20|1373.9|1372.9|1373.8|1372.8|1373.9|1372.9|1373.8|1372.8|13
1625051250000|2021-06-30 11:07:30|1374|1373|1374.2|1373.2|1374.2|1373.2|1374|1373|15
1625051260000|2021-06-30 11:07:40|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.2|1373.2|5
1625051280000|2021-06-30 11:08:00|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|4
1625051290000|2021-06-30 11:08:10|1374|1373|1373.9|1372.9|1374.1|1373.1|1373.9|1372.9|30
1625051300000|2021-06-30 11:08:20|1374|1373|1373.8|1372.8|1374|1373|1373.8|1372.8|31
1625051310000|2021-06-30 11:08:30|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|2
1625051320000|2021-06-30 11:08:40|1374|1373|1374|1373|1374|1373|1374|1373|1
1625051350000|2021-06-30 11:09:10|||||||||2
1625051360000|2021-06-30 11:09:20|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|9
1625051370000|2021-06-30 11:09:30|1374|1373|1374|1373|1374|1373|1374|1373|4
1625051390000|2021-06-30 11:09:50|||||||||1
1625051420000|2021-06-30 11:10:20|1374.1|1373.1|1374|1373|1374.1|1373.1|1374|1373|5
1625051440000|2021-06-30 11:10:40|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1625051450000|2021-06-30 11:10:50|1374.3|1373.3|1374.2|1373.2|1374.3|1373.3|1374.2|1373.2|9
1625051460000|2021-06-30 11:11:00|1374.3|1373.3|1374.5|1373.5|1374.5|1373.5|1374.3|1373.3|2
1625051470000|2021-06-30 11:11:10|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|2
1625051480000|2021-06-30 11:11:20|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|4
1625051490000|2021-06-30 11:11:30|||||||||2
1625051500000|2021-06-30 11:11:40|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1
1625051510000|2021-06-30 11:11:50|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|6
1625051520000|2021-06-30 11:12:00|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|2
1625051530000|2021-06-30 11:12:10|1374.8|1373.8|1374.9|1373.9|1374.9|1373.9|1374.8|1373.8|24
1625051540000|2021-06-30 11:12:20|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|2
1625051550000|2021-06-30 11:12:30|1374.9|1373.9|1375.1|1374.1|1375.1|1374.1|1374.9|1373.9|6
1625051560000|2021-06-30 11:12:40|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1
1625051570000|2021-06-30 11:12:50|||||||||1
1625051590000|2021-06-30 11:13:10|||||||||2
1625051610000|2021-06-30 11:13:30|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|10
1625051620000|2021-06-30 11:13:40|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|12
1625051630000|2021-06-30 11:13:50|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|3
1625051640000|2021-06-30 11:14:00|||||||||2
1625051660000|2021-06-30 11:14:20|1374.7|1373.7|1374.8|1373.8|1374.8|1373.8|1374.7|1373.7|37
1625051670000|2021-06-30 11:14:30|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|2
1625051700000|2021-06-30 11:15:00|1374.8|1373.8|1374.7|1373.7|1374.8|1373.8|1374.7|1373.7|30
1625051710000|2021-06-30 11:15:10|1374.8|1373.8|1374.8|1373.8|1375|1374|1374.8|1373.8|82
1625051720000|2021-06-30 11:15:20|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|4
1625051730000|2021-06-30 11:15:30|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1
1625051740000|2021-06-30 11:15:40|1374.9|1373.9|1374.9|1373.9|1375|1374|1374.9|1373.9|20
1625051770000|2021-06-30 11:16:10|1375|1374|1375|1374|1375|1374|1375|1374|0
1625051780000|2021-06-30 11:16:20|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|8
1625051790000|2021-06-30 11:16:30|1375.2|1374.2|1375|1374|1375.2|1374.2|1375|1374|4
1625051810000|2021-06-30 11:16:50|1375.1|1374.1|1375.2|1374.2|1375.2|1374.2|1375.1|1374.1|4
1625051820000|2021-06-30 11:17:00|1375.1|1374.1|1375|1374|1375.2|1374.2|1375|1374|18
1625051830000|2021-06-30 11:17:10|||||||||1
1625051850000|2021-06-30 11:17:30|||||||||2
1625051860000|2021-06-30 11:17:40|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|12
1625051870000|2021-06-30 11:17:50|||||||||4
1625051880000|2021-06-30 11:18:00|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|5
1625051890000|2021-06-30 11:18:10|1375.3|1374.3|1375.3|1374.3|1375.4|1374.4|1375.3|1374.3|7
1625051900000|2021-06-30 11:18:20|1375.4|1374.4|1375.3|1374.3|1375.4|1374.4|1375.3|1374.3|11
1625051930000|2021-06-30 11:18:50|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|4
1625051940000|2021-06-30 11:19:00|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|7
1625051950000|2021-06-30 11:19:10|1375.7|1374.7|1375.7|1374.7|1375.8|1374.8|1375.7|1374.7|10
1625051960000|2021-06-30 11:19:20|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|2
1625051970000|2021-06-30 11:19:30|||||||||1
1625051980000|2021-06-30 11:19:40|1375.9|1374.9|1376|1375|1376|1375|1375.9|1374.9|27
1625052000000|2021-06-30 11:20:00|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|9
1625052010000|2021-06-30 11:20:10|1376|1375|1376.1|1375.1|1376.1|1375.1|1376|1375|3
1625052020000|2021-06-30 11:20:20|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|7
1625052040000|2021-06-30 11:20:40|1376.2|1375.2|1376|1375|1376.2|1375.2|1376|1375|12
1625052050000|2021-06-30 11:20:50|1376.2|1375.2|1376.1|1375.1|1376.3|1375.3|1376.1|1375.1|4
1625052060000|2021-06-30 11:21:00|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|2
1625052080000|2021-06-30 11:21:20|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|6
1625052100000|2021-06-30 11:21:40|||||||||3
1625052120000|2021-06-30 11:22:00|1376|1375|1376|1375|1376|1375|1376|1375|5
1625052130000|2021-06-30 11:22:10|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|3
1625052160000|2021-06-30 11:22:40|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|2
1625052170000|2021-06-30 11:22:50|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|12
1625052180000|2021-06-30 11:23:00|1376.3|1375.3|1376.2|1375.2|1376.3|1375.3|1376.2|1375.2|6
1625052190000|2021-06-30 11:23:10|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1
1625052220000|2021-06-30 11:23:40|||||||||3
1625052240000|2021-06-30 11:24:00|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|11
1625052250000|2021-06-30 11:24:10|||||||||1
1625052280000|2021-06-30 11:24:40|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|10
1625052290000|2021-06-30 11:24:50|1376.2|1375.2|1376.1|1375.1|1376.4|1375.4|1376.1|1375.1|99
1625052300000|2021-06-30 11:25:00|1376.3|1375.3|1376.2|1375.2|1376.4|1375.4|1376.2|1375.2|13
1625052310000|2021-06-30 11:25:10|||||||||1
1625052320000|2021-06-30 11:25:20|1376.3|1375.3|1376.4|1375.4|1376.4|1375.4|1376.3|1375.3|4
1625052340000|2021-06-30 11:25:40|1376.2|1375.2|1376.1|1375.1|1376.2|1375.2|1376.1|1375.1|8
1625052350000|2021-06-30 11:25:50|||||||||3
1625052360000|2021-06-30 11:26:00|||||||||2
1625052380000|2021-06-30 11:26:20|1376|1375|1376|1375|1376|1375|1376|1375|12
1625052390000|2021-06-30 11:26:30|||||||||1
1625052440000|2021-06-30 11:27:20|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1
1625052460000|2021-06-30 11:27:40|||||||||6
1625052480000|2021-06-30 11:28:00|1376|1375|1375.9|1374.9|1376|1375|1375.9|1374.9|4
1625052500000|2021-06-30 11:28:20|1375.8|1374.8|1375.6|1374.6|1375.8|1374.8|1375.6|1374.6|59
1625052510000|2021-06-30 11:28:30|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|8
1625052560000|2021-06-30 11:29:20|||||||||3
1625052570000|2021-06-30 11:29:30|||||||||5
1625052580000|2021-06-30 11:29:40|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|2
1625052600000|2021-06-30 11:30:00|||||||||8
1625052610000|2021-06-30 11:30:10|1375.5|1374.5|1375.4|1374.4|1375.5|1374.5|1375.4|1374.4|7
1625052630000|2021-06-30 11:30:30|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|6
1625052640000|2021-06-30 11:30:40|||||||||1
1625052650000|2021-06-30 11:30:50|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|16
1625052660000|2021-06-30 11:31:00|1375.8|1374.8|1375.7|1374.7|1375.8|1374.8|1375.7|1374.7|17
1625052670000|2021-06-30 11:31:10|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|9
1625052680000|2021-06-30 11:31:20|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|7
1625052690000|2021-06-30 11:31:30|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|4
1625052720000|2021-06-30 11:32:00|1375.9|1374.9|1376.1|1375.1|1376.1|1375.1|1375.9|1374.9|11
1625052740000|2021-06-30 11:32:20|1376|1375|1375.9|1374.9|1376|1375|1375.9|1374.9|7
1625052760000|2021-06-30 11:32:40|1376|1375|1376|1375|1376|1375|1376|1375|5
1625052770000|2021-06-30 11:32:50|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1
1625052790000|2021-06-30 11:33:10|1376|1375|1376|1375|1376|1375|1376|1375|7
1625052800000|2021-06-30 11:33:20|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1
1625052810000|2021-06-30 11:33:30|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|11
1625052820000|2021-06-30 11:33:40|||||||||4
1625052830000|2021-06-30 11:33:50|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1
1625052860000|2021-06-30 11:34:20|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1
1625052870000|2021-06-30 11:34:30|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|3
1625052880000|2021-06-30 11:34:40|||||||||4
1625052890000|2021-06-30 11:34:50|1376|1375|1376|1375|1376|1375|1376|1375|4
1625052900000|2021-06-30 11:35:00|||||||||6
1625052910000|2021-06-30 11:35:10|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|2
1625052940000|2021-06-30 11:35:40|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|7
1625052960000|2021-06-30 11:36:00|1376|1375|1376|1375|1376|1375|1376|1375|5
1625052980000|2021-06-30 11:36:20|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|5
1625052990000|2021-06-30 11:36:30|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1
1625053000000|2021-06-30 11:36:40|1376.3|1375.3|1376.1|1375.1|1376.3|1375.3|1376.1|1375.1|8
1625053010000|2021-06-30 11:36:50|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|2
1625053020000|2021-06-30 11:37:00|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1
1625053030000|2021-06-30 11:37:10|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|13
1625053040000|2021-06-30 11:37:20|1376.2|1375.2|1376.1|1375.1|1376.2|1375.2|1376.1|1375.1|8
1625053050000|2021-06-30 11:37:30|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|2
1625053060000|2021-06-30 11:37:40|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|2
1625053080000|2021-06-30 11:38:00|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|9
1625053090000|2021-06-30 11:38:10|||||||||1
1625053120000|2021-06-30 11:38:40|||||||||3
1625053130000|2021-06-30 11:38:50|1376.4|1375.4|1376.2|1375.2|1376.4|1375.4|1376.2|1375.2|5
1625053150000|2021-06-30 11:39:10|||||||||6
1625053160000|2021-06-30 11:39:20|1376.1|1375.1|1375.9|1374.9|1376.1|1375.1|1375.9|1374.9|2
1625053180000|2021-06-30 11:39:40|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|6
1625053200000|2021-06-30 11:40:00|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1
1625053210000|2021-06-30 11:40:10|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|16
1625053220000|2021-06-30 11:40:20|||||||||3
1625053250000|2021-06-30 11:40:50|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1
1625053270000|2021-06-30 11:41:10|||||||||4
1625053280000|2021-06-30 11:41:20|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|2
1625053290000|2021-06-30 11:41:30|||||||||1
1625053300000|2021-06-30 11:41:40|1376.1|1375.1|1376.2|1375.2|1376.2|1375.2|1376.1|1375.1|12
1625053310000|2021-06-30 11:41:50|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|3
1625053330000|2021-06-30 11:42:10|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|10
1625053340000|2021-06-30 11:42:20|1376.1|1375.1|1376.2|1375.2|1376.2|1375.2|1376.1|1375.1|5
1625053370000|2021-06-30 11:42:50|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|3
1625053380000|2021-06-30 11:43:00|1376.2|1375.2|1376.1|1375.1|1376.2|1375.2|1376.1|1375.1|8
1625053400000|2021-06-30 11:43:20|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|3
1625053410000|2021-06-30 11:43:30|||||||||1
1625053420000|2021-06-30 11:43:40|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|9
1625053430000|2021-06-30 11:43:50|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1
1625053470000|2021-06-30 11:44:30|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|6
1625053500000|2021-06-30 11:45:00|1376.3|1375.3|1376.4|1375.4|1376.4|1375.4|1376.3|1375.3|6
1625053530000|2021-06-30 11:45:30|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|14
1625053540000|2021-06-30 11:45:40|||||||||1
1625053550000|2021-06-30 11:45:50|1376.7|1375.7|1376.6|1375.6|1376.7|1375.7|1376.6|1375.6|17
1625053560000|2021-06-30 11:46:00|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|2
1625053570000|2021-06-30 11:46:10|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|19
1625053580000|2021-06-30 11:46:20|||||||||2
1625053600000|2021-06-30 11:46:40|1376.5|1375.5|1376.4|1375.4|1376.5|1375.5|1376.4|1375.4|3
1625053610000|2021-06-30 11:46:50|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1
1625053620000|2021-06-30 11:47:00|1376.6|1375.6|1376.5|1375.5|1376.7|1375.7|1376.5|1375.5|11
1625053630000|2021-06-30 11:47:10|||||||||2
1625053650000|2021-06-30 11:47:30|||||||||1
1625053670000|2021-06-30 11:47:50|1376.7|1375.7|1376.4|1375.4|1376.7|1375.7|1376.4|1375.4|16
1625053790000|2021-06-30 11:49:50|1376.7|1375.7|1376.6|1375.6|1376.7|1375.7|1376.6|1375.6|6
1625053800000|2021-06-30 11:50:00|1376.7|1375.7|1376.6|1375.6|1376.7|1375.7|1376.6|1375.6|4
1625053810000|2021-06-30 11:50:10|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|13
1625053830000|2021-06-30 11:50:30|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|12
1625053860000|2021-06-30 11:51:00|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|0
1625053870000|2021-06-30 11:51:10|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|10
1625053890000|2021-06-30 11:51:30|||||||||1
1625053900000|2021-06-30 11:51:40|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|6
1625053920000|2021-06-30 11:52:00|1376.4|1375.4|1376.2|1375.2|1376.4|1375.4|1376.2|1375.2|20
1625053930000|2021-06-30 11:52:10|||||||||1
1625053940000|2021-06-30 11:52:20|||||||||1
1625053970000|2021-06-30 11:52:50|1376.4|1375.4|1376.3|1375.3|1376.4|1375.4|1376.3|1375.3|7
1625053980000|2021-06-30 11:53:00|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1
1625054010000|2021-06-30 11:53:30|1376.3|1375.3|1376.2|1375.2|1376.3|1375.3|1376.2|1375.2|8
1625054030000|2021-06-30 11:53:50|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|6
1625054070000|2021-06-30 11:54:30|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|5
1625054090000|2021-06-30 11:54:50|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1
1625054140000|2021-06-30 11:55:40|1376.4|1375.4|1376.3|1375.3|1376.5|1375.5|1376.3|1375.3|9
1625054170000|2021-06-30 11:56:10|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1
1625054190000|2021-06-30 11:56:30|||||||||14
1625054200000|2021-06-30 11:56:40|||||||||29
1625054210000|2021-06-30 11:56:50|1376.5|1375.5|1376.6|1375.6|1376.6|1375.6|1376.5|1375.5|22
1625054220000|2021-06-30 11:57:00|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|6
1625054250000|2021-06-30 11:57:30|1376.6|1375.6|1376.5|1375.5|1376.6|1375.6|1376.5|1375.5|15
1625054260000|2021-06-30 11:57:40|1376.4|1375.4|1376.5|1375.5|1376.5|1375.5|1376.4|1375.4|6
1625054270000|2021-06-30 11:57:50|||||||||1
1625054280000|2021-06-30 11:58:00|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1
1625054300000|2021-06-30 11:58:20|||||||||5
1625054310000|2021-06-30 11:58:30|1376.7|1375.7|1376.4|1375.4|1376.7|1375.7|1376.4|1375.4|20
1625054320000|2021-06-30 11:58:40|1376.6|1375.6|1376.5|1375.5|1376.6|1375.6|1376.5|1375.5|15
1625054330000|2021-06-30 11:58:50|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|5
1625054340000|2021-06-30 11:59:00|1376.5|1375.5|1376.6|1375.6|1376.6|1375.6|1376.5|1375.5|2
1625054350000|2021-06-30 11:59:10|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|6
1625054380000|2021-06-30 11:59:40|||||||||5
1625054390000|2021-06-30 11:59:50|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|6
1625054400000|2021-06-30 12:00:00|1376.5|1375.5|1376.6|1375.6|1376.6|1375.6|1376.5|1375.5|4
1625054410000|2021-06-30 12:00:10|||||||||2
1625054420000|2021-06-30 12:00:20|1376.5|1375.5|1376.4|1375.4|1376.5|1375.5|1376.4|1375.4|4
1625054440000|2021-06-30 12:00:40|1376.5|1375.5|1376.3|1375.3|1376.5|1375.5|1376.3|1375.3|46
1625054450000|2021-06-30 12:00:50|||||||||2
1625054460000|2021-06-30 12:01:00|1376.2|1375.2|1376.3|1375.3|1376.3|1375.3|1376.2|1375.2|2
1625054480000|2021-06-30 12:01:20|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1
1625054490000|2021-06-30 12:01:30|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1
1625054500000|2021-06-30 12:01:40|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1
1625054520000|2021-06-30 12:02:00|1376.3|1375.3|1376|1375|1376.3|1375.3|1376|1375|17
1625054580000|2021-06-30 12:03:00|1376.1|1375.1|1376.2|1375.2|1376.3|1375.3|1376.1|1375.1|4
1625054590000|2021-06-30 12:03:10|||||||||8
1625054600000|2021-06-30 12:03:20|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1
1625054610000|2021-06-30 12:03:30|||||||||1
1625054660000|2021-06-30 12:04:20|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|6
1625054670000|2021-06-30 12:04:30|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1
1625054710000|2021-06-30 12:05:10|1375.8|1374.8|1375.7|1374.7|1375.8|1374.8|1375.7|1374.7|9
1625054740000|2021-06-30 12:05:40|1375.6|1374.6|1375.6|1374.6|1375.7|1374.7|1375.5|1374.5|19
1625054750000|2021-06-30 12:05:50|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1
1625054770000|2021-06-30 12:06:10|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|5
1625054800000|2021-06-30 12:06:40|1375.6|1374.6|1375.7|1374.7|1375.7|1374.7|1375.6|1374.6|2
1625054820000|2021-06-30 12:07:00|1375.8|1374.8|1375.7|1374.7|1375.8|1374.8|1375.7|1374.7|11
1625054830000|2021-06-30 12:07:10|||||||||2
1625054840000|2021-06-30 12:07:20|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1
1625054860000|2021-06-30 12:07:40|||||||||9
1625054870000|2021-06-30 12:07:50|||||||||4
1625054940000|2021-06-30 12:09:00|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1
1625054950000|2021-06-30 12:09:10|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|7
1625054960000|2021-06-30 12:09:20|1375.8|1374.8|1375.7|1374.7|1375.8|1374.8|1375.7|1374.7|10
1625054980000|2021-06-30 12:09:40|1375.9|1374.9|1375.7|1374.7|1375.9|1374.9|1375.7|1374.7|9
1625054990000|2021-06-30 12:09:50|||||||||1
1625055010000|2021-06-30 12:10:10|||||||||2
1625055020000|2021-06-30 12:10:20|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1
1625055040000|2021-06-30 12:10:40|1375.9|1374.9|1375.7|1374.7|1375.9|1374.9|1375.7|1374.7|6
1625055050000|2021-06-30 12:10:50|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|11
1625055060000|2021-06-30 12:11:00|1375.7|1374.7|1375.7|1374.7|1375.8|1374.8|1375.7|1374.7|7
1625055070000|2021-06-30 12:11:10|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|23
1625055080000|2021-06-30 12:11:20|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|4
1625055110000|2021-06-30 12:11:50|1375.5|1374.5|1375.4|1374.4|1375.5|1374.5|1375.4|1374.4|4
1625055120000|2021-06-30 12:12:00|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|5
1625055130000|2021-06-30 12:12:10|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.3|1374.3|6
1625055170000|2021-06-30 12:12:50|||||||||4
1625055200000|2021-06-30 12:13:20|1375.5|1374.5|1375.3|1374.3|1375.5|1374.5|1375.3|1374.3|5
1625055230000|2021-06-30 12:13:50|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1
1625055240000|2021-06-30 12:14:00|||||||||6
1625055250000|2021-06-30 12:14:10|1375.7|1374.7|1375.6|1374.6|1375.7|1374.7|1375.6|1374.6|5
1625055260000|2021-06-30 12:14:20|1375.7|1374.7|1375.6|1374.6|1375.7|1374.7|1375.6|1374.6|21
1625055270000|2021-06-30 12:14:30|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|2
1625055280000|2021-06-30 12:14:40|1375.7|1374.7|1375.5|1374.5|1375.7|1374.7|1375.5|1374.5|9
1625055290000|2021-06-30 12:14:50|||||||||1
1625055310000|2021-06-30 12:15:10|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1
1625055320000|2021-06-30 12:15:20|1375.9|1374.9|1376.2|1375.2|1376.2|1375.2|1375.9|1374.9|20
1625055330000|2021-06-30 12:15:30|1376.3|1375.3|1376.1|1375.1|1376.4|1375.4|1376.1|1375.1|28
1625055360000|2021-06-30 12:16:00|1376|1375|1376|1375|1376|1375|1376|1375|5
1625055370000|2021-06-30 12:16:10|1376.4|1375.4|1376.4|1375.4|1376.5|1375.5|1376.4|1375.4|28
1625055380000|2021-06-30 12:16:20|||||||||3
1625055390000|2021-06-30 12:16:30|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1
1625055400000|2021-06-30 12:16:40|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|3
1625055410000|2021-06-30 12:16:50|1376.6|1375.6|1376.3|1375.3|1376.6|1375.6|1376.3|1375.3|11
1625055460000|2021-06-30 12:17:40|1376.7|1375.7|1376.8|1375.8|1376.8|1375.8|1376.7|1375.7|20
1625055470000|2021-06-30 12:17:50|||||||||13
1625055480000|2021-06-30 12:18:00|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|17
1625055490000|2021-06-30 12:18:10|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|9
1625055500000|2021-06-30 12:18:20|1377|1376|1377|1376|1377|1376|1377|1376|2
1625055530000|2021-06-30 12:18:50|1377.2|1376.2|1377.1|1376.1|1377.2|1376.2|1377.1|1376.1|22
1625055540000|2021-06-30 12:19:00|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|4
1625055550000|2021-06-30 12:19:10|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|4
1625055560000|2021-06-30 12:19:20|1377.5|1376.5|1377.4|1376.4|1377.5|1376.5|1377.4|1376.4|20
1625055570000|2021-06-30 12:19:30|1377.5|1376.5|1377.4|1376.4|1377.5|1376.5|1377.4|1376.4|8
1625055580000|2021-06-30 12:19:40|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|12
1625055590000|2021-06-30 12:19:50|1377.2|1376.2|1377|1376|1377.2|1376.2|1377|1376|6
1625055610000|2021-06-30 12:20:10|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|3
1625055630000|2021-06-30 12:20:30|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1
1625055640000|2021-06-30 12:20:40|1377.2|1376.2|1377|1376|1377.2|1376.2|1377|1376|13
1625055650000|2021-06-30 12:20:50|||||||||22
1625055660000|2021-06-30 12:21:00|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|2
1625055680000|2021-06-30 12:21:20|||||||||13
1625055690000|2021-06-30 12:21:30|1376.8|1375.8|1376.9|1375.9|1376.9|1375.9|1376.8|1375.8|8
1625055700000|2021-06-30 12:21:40|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1
1625055710000|2021-06-30 12:21:50|1376.7|1375.7|1376.6|1375.6|1376.7|1375.7|1376.5|1375.5|12
1625055720000|2021-06-30 12:22:00|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.3|1375.3|6
1625055730000|2021-06-30 12:22:10|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|2
1625055740000|2021-06-30 12:22:20|||||||||2
1625055750000|2021-06-30 12:22:30|1376.7|1375.7|1376.5|1375.5|1376.7|1375.7|1376.5|1375.5|2
1625055760000|2021-06-30 12:22:40|||||||||4
1625055770000|2021-06-30 12:22:50|1376.4|1375.4|1376.2|1375.2|1376.4|1375.4|1376.2|1375.2|13
1625055780000|2021-06-30 12:23:00|1376.3|1375.3|1376.1|1375.1|1376.3|1375.3|1376.1|1375.1|9
1625055810000|2021-06-30 12:23:30|1376.4|1375.4|1376.3|1375.3|1376.4|1375.4|1376.3|1375.3|7
1625055820000|2021-06-30 12:23:40|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|5
1625055850000|2021-06-30 12:24:10|1376.4|1375.4|1376.3|1375.3|1376.4|1375.4|1376.2|1375.2|14
1625055860000|2021-06-30 12:24:20|||||||||3
1625055880000|2021-06-30 12:24:40|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|3
1625055900000|2021-06-30 12:25:00|1376.2|1375.2|1376.3|1375.3|1376.3|1375.3|1376.2|1375.2|2
1625055930000|2021-06-30 12:25:30|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|11
1625055960000|2021-06-30 12:26:00|1376|1375|1376|1375|1376|1375|1376|1375|6
1625055970000|2021-06-30 12:26:10|||||||||1
1625055980000|2021-06-30 12:26:20|1376.1|1375.1|1376|1375|1376.1|1375.1|1376|1375|8
1625055990000|2021-06-30 12:26:30|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1
1625056020000|2021-06-30 12:27:00|||||||||9
1625056030000|2021-06-30 12:27:10|1375.7|1374.7|1375.8|1374.8|1375.9|1374.9|1375.7|1374.7|5
1625056040000|2021-06-30 12:27:20|1375.7|1374.7|1375.7|1374.7|1375.8|1374.8|1375.7|1374.7|6
1625056090000|2021-06-30 12:28:10|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.5|1374.5|17
1625056100000|2021-06-30 12:28:20|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|3
1625056110000|2021-06-30 12:28:30|1375.4|1374.4|1375.3|1374.3|1375.5|1374.5|1375.3|1374.3|30
1625056120000|2021-06-30 12:28:40|1375.5|1374.5|1375.4|1374.4|1375.5|1374.5|1375.3|1374.3|7
1625056130000|2021-06-30 12:28:50|1375.3|1374.3|1375.2|1374.2|1375.3|1374.3|1375.2|1374.2|6
1625056140000|2021-06-30 12:29:00|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|5
1625056150000|2021-06-30 12:29:10|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|7
1625056160000|2021-06-30 12:29:20|||||||||7
1625056170000|2021-06-30 12:29:30|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|2
1625056180000|2021-06-30 12:29:40|1375.1|1374.1|1375.2|1374.2|1375.2|1374.2|1375.1|1374.1|2
1625056190000|2021-06-30 12:29:50|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1
1625056200000|2021-06-30 12:30:00|1375.2|1374.2|1375.3|1374.3|1375.4|1374.4|1375.2|1374.2|4
1625056210000|2021-06-30 12:30:10|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|7
1625056220000|2021-06-30 12:30:20|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|10
1625056230000|2021-06-30 12:30:30|1375.2|1374.2|1375|1374|1375.2|1374.2|1375|1374|13
1625056240000|2021-06-30 12:30:40|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.1|1374.1|9
1625056250000|2021-06-30 12:30:50|1375.1|1374.1|1374.9|1373.9|1375.1|1374.1|1374.9|1373.9|17
1625056260000|2021-06-30 12:31:00|1374.8|1373.8|1374.9|1373.9|1374.9|1373.9|1374.8|1373.8|9
1625056280000|2021-06-30 12:31:20|1375|1374|1374.8|1373.8|1375|1374|1374.8|1373.8|8
1625056290000|2021-06-30 12:31:30|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|3
1625056300000|2021-06-30 12:31:40|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|2
1625056310000|2021-06-30 12:31:50|||||||||14
1625056320000|2021-06-30 12:32:00|1374.7|1373.7|1374.5|1373.5|1374.7|1373.7|1374.5|1373.5|26
1625056330000|2021-06-30 12:32:10|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|46
1625056340000|2021-06-30 12:32:20|||||||||3
1625056350000|2021-06-30 12:32:30|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|6
1625056360000|2021-06-30 12:32:40|1374.2|1373.2|1374.1|1373.1|1374.2|1373.2|1374.1|1373.1|5
1625056370000|2021-06-30 12:32:50|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1
1625056380000|2021-06-30 12:33:00|1374.3|1373.3|1374.3|1373.3|1374.4|1373.4|1374.3|1373.3|22
1625056390000|2021-06-30 12:33:10|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|14
1625056400000|2021-06-30 12:33:20|||||||||3
1625056410000|2021-06-30 12:33:30|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|5
1625056420000|2021-06-30 12:33:40|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|31
1625056430000|2021-06-30 12:33:50|1374.3|1373.3|1374.6|1373.6|1374.6|1373.6|1374.3|1373.3|20
1625056440000|2021-06-30 12:34:00|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|11
1625056450000|2021-06-30 12:34:10|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1
1625056460000|2021-06-30 12:34:20|||||||||3
1625056480000|2021-06-30 12:34:40|1374.5|1373.5|1374.4|1373.4|1374.5|1373.5|1374.4|1373.4|4
1625056500000|2021-06-30 12:35:00|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|7
1625056510000|2021-06-30 12:35:10|1374.6|1373.6|1374.5|1373.5|1374.6|1373.6|1374.5|1373.5|2
1625056520000|2021-06-30 12:35:20|||||||||4
1625056530000|2021-06-30 12:35:30|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1
1625056570000|2021-06-30 12:36:10|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|8
1625056580000|2021-06-30 12:36:20|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1
1625056590000|2021-06-30 12:36:30|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1
1625056600000|2021-06-30 12:36:40|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|4
1625056610000|2021-06-30 12:36:50|1374.5|1373.5|1374.2|1373.2|1374.5|1373.5|1374.2|1373.2|17
1625056620000|2021-06-30 12:37:00|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1
1625056630000|2021-06-30 12:37:10|1374.6|1373.6|1374.4|1373.4|1374.6|1373.6|1374.4|1373.4|34
1625056640000|2021-06-30 12:37:20|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|7
1625056650000|2021-06-30 12:37:30|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|7
1625056660000|2021-06-30 12:37:40|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1
1625056670000|2021-06-30 12:37:50|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1625056690000|2021-06-30 12:38:10|1374|1373|1374|1373|1374|1373|1374|1373|6
1625056750000|2021-06-30 12:39:10|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1625056760000|2021-06-30 12:39:20|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|13
1625056770000|2021-06-30 12:39:30|1374.1|1373.1|1374|1373|1374.1|1373.1|1374|1373|3
1625056800000|2021-06-30 12:40:00|||||||||2
1625056810000|2021-06-30 12:40:10|1374.1|1373.1|1374.2|1373.2|1374.2|1373.2|1374.1|1373.1|8
1625056830000|2021-06-30 12:40:30|1374.4|1373.4|1374.3|1373.3|1374.4|1373.4|1374.3|1373.3|12
1625056840000|2021-06-30 12:40:40|||||||||2
1625056850000|2021-06-30 12:40:50|||||||||1
1625056860000|2021-06-30 12:41:00|||||||||1
1625056880000|2021-06-30 12:41:20|1374.2|1373.2|1374.1|1373.1|1374.2|1373.2|1374.1|1373.1|9
1625056900000|2021-06-30 12:41:40|1374.2|1373.2|1374.1|1373.1|1374.2|1373.2|1374.1|1373.1|10
1625056910000|2021-06-30 12:41:50|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|12
1625056920000|2021-06-30 12:42:00|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|8
1625056930000|2021-06-30 12:42:10|1374.4|1373.4|1374.2|1373.2|1374.4|1373.4|1374.2|1373.2|5
1625056940000|2021-06-30 12:42:20|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|6
1625056950000|2021-06-30 12:42:30|1374.2|1373.2|1374.1|1373.1|1374.2|1373.2|1374.1|1373.1|8
1625056960000|2021-06-30 12:42:40|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|6
1625056970000|2021-06-30 12:42:50|1374.2|1373.2|1374.4|1373.4|1374.4|1373.4|1374.2|1373.2|43
1625056980000|2021-06-30 12:43:00|||||||||8
1625056990000|2021-06-30 12:43:10|1374.3|1373.3|1374.4|1373.4|1374.4|1373.4|1374.3|1373.3|17
1625057000000|2021-06-30 12:43:20|1374.3|1373.3|1374.1|1373.1|1374.3|1373.3|1374.1|1373.1|22
1625057010000|2021-06-30 12:43:30|1374|1373|1374|1373|1374|1373|1374|1373|8
1625057020000|2021-06-30 12:43:40|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|8
1625057030000|2021-06-30 12:43:50|1374|1373|1374.2|1373.2|1374.2|1373.2|1374|1373|6
1625057040000|2021-06-30 12:44:00|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|4
1625057050000|2021-06-30 12:44:10|1374.2|1373.2|1374.4|1373.4|1374.4|1373.4|1374.2|1373.2|23
1625057060000|2021-06-30 12:44:20|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|8
1625057080000|2021-06-30 12:44:40|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|11
1625057090000|2021-06-30 12:44:50|1374.1|1373.1|1374.2|1373.2|1374.3|1373.3|1374.1|1373.1|12
1625057100000|2021-06-30 12:45:00|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|8
1625057110000|2021-06-30 12:45:10|1374.4|1373.4|1374.3|1373.3|1374.4|1373.4|1374.3|1373.3|48
1625057120000|2021-06-30 12:45:20|1374.2|1373.2|1374.3|1373.3|1374.3|1373.3|1374.2|1373.2|3
1625057130000|2021-06-30 12:45:30|1374.2|1373.2|1374.2|1373.2|1374.3|1373.3|1374.2|1373.2|11
1625057140000|2021-06-30 12:45:40|1374.3|1373.3|1374.4|1373.4|1374.4|1373.4|1374.3|1373.3|7
1625057150000|2021-06-30 12:45:50|||||||||1
1625057160000|2021-06-30 12:46:00|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|7
1625057170000|2021-06-30 12:46:10|||||||||1
1625057180000|2021-06-30 12:46:20|1374.4|1373.4|1374.3|1373.3|1374.4|1373.4|1374.3|1373.3|39
1625057190000|2021-06-30 12:46:30|||||||||11
1625057210000|2021-06-30 12:46:50|1374.2|1373.2|1374.1|1373.1|1374.2|1373.2|1374.1|1373.1|11
1625057230000|2021-06-30 12:47:10|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|9
1625057250000|2021-06-30 12:47:30|1374.2|1373.2|1374.3|1373.3|1374.3|1373.3|1374.2|1373.2|5
1625057260000|2021-06-30 12:47:40|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|20
1625057270000|2021-06-30 12:47:50|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|5
1625057280000|2021-06-30 12:48:00|||||||||9
1625057300000|2021-06-30 12:48:20|||||||||10
1625057310000|2021-06-30 12:48:30|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|8
1625057320000|2021-06-30 12:48:40|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|7
1625057330000|2021-06-30 12:48:50|||||||||1
1625057340000|2021-06-30 12:49:00|||||||||5
1625057350000|2021-06-30 12:49:10|||||||||2
1625057370000|2021-06-30 12:49:30|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|9
1625057380000|2021-06-30 12:49:40|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1
1625057400000|2021-06-30 12:50:00|1374.2|1373.2|1374.3|1373.3|1374.3|1373.3|1374.2|1373.2|10
1625057410000|2021-06-30 12:50:10|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|7
1625057420000|2021-06-30 12:50:20|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|10
1625057430000|2021-06-30 12:50:30|1374.2|1373.2|1374.4|1373.4|1374.4|1373.4|1374.2|1373.2|1
1625057440000|2021-06-30 12:50:40|||||||||4
1625057450000|2021-06-30 12:50:50|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|6
1625057460000|2021-06-30 12:51:00|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|103
1625057470000|2021-06-30 12:51:10|1374.2|1373.2|1374.3|1373.3|1374.4|1373.4|1374.2|1373.2|17
1625057480000|2021-06-30 12:51:20|1374.4|1373.4|1374.6|1373.6|1374.6|1373.6|1374.4|1373.4|17
1625057490000|2021-06-30 12:51:30|||||||||1
1625057500000|2021-06-30 12:51:40|||||||||2
1625057510000|2021-06-30 12:51:50|1374.7|1373.7|1374.6|1373.6|1374.7|1373.7|1374.6|1373.6|9
1625057520000|2021-06-30 12:52:00|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|2
1625057530000|2021-06-30 12:52:10|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|5
1625057540000|2021-06-30 12:52:20|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|4
1625057570000|2021-06-30 12:52:50|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|18
1625057580000|2021-06-30 12:53:00|||||||||2
1625057590000|2021-06-30 12:53:10|1375|1374|1374.9|1373.9|1375|1374|1374.9|1373.9|10
1625057600000|2021-06-30 12:53:20|1374.8|1373.8|1374.9|1373.9|1374.9|1373.9|1374.8|1373.8|24
1625057610000|2021-06-30 12:53:30|1374.8|1373.8|1374.9|1373.9|1374.9|1373.9|1374.8|1373.8|8
1625057620000|2021-06-30 12:53:40|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|2
1625057660000|2021-06-30 12:54:20|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|5
1625057670000|2021-06-30 12:54:30|||||||||3
1625057690000|2021-06-30 12:54:50|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|5
1625057720000|2021-06-30 12:55:20|1375.2|1374.2|1375.1|1374.1|1375.2|1374.2|1375.1|1374.1|8
1625057730000|2021-06-30 12:55:30|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.8|1373.8|16
1625057760000|2021-06-30 12:56:00|||||||||7
1625057770000|2021-06-30 12:56:10|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|5
1625057780000|2021-06-30 12:56:20|1374.7|1373.7|1374.8|1373.8|1374.8|1373.8|1374.7|1373.7|3
1625057810000|2021-06-30 12:56:50|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|2
1625057820000|2021-06-30 12:57:00|1374.8|1373.8|1374.7|1373.7|1374.8|1373.8|1374.7|1373.7|13
1625057830000|2021-06-30 12:57:10|1374.8|1373.8|1374.7|1373.7|1374.8|1373.8|1374.7|1373.7|3
1625057840000|2021-06-30 12:57:20|||||||||4
1625057850000|2021-06-30 12:57:30|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|5
1625057860000|2021-06-30 12:57:40|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|2
1625057870000|2021-06-30 12:57:50|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|7
1625057880000|2021-06-30 12:58:00|1374.5|1373.5|1374.6|1373.6|1374.6|1373.6|1374.5|1373.5|8
1625057920000|2021-06-30 12:58:40|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|3
1625057930000|2021-06-30 12:58:50|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|12
1625057940000|2021-06-30 12:59:00|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.6|1373.6|13
1625057960000|2021-06-30 12:59:20|1374.8|1373.8|1374.7|1373.7|1374.8|1373.8|1374.5|1373.5|16
1625057970000|2021-06-30 12:59:30|||||||||2
1625057980000|2021-06-30 12:59:40|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|10
1625057990000|2021-06-30 12:59:50|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|2
1625058000000|2021-06-30 13:00:00|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|6
1625058010000|2021-06-30 13:00:10|1374.5|1373.5|1374.6|1373.6|1374.6|1373.6|1374.5|1373.5|5
1625058020000|2021-06-30 13:00:20|1374.5|1373.5|1374.4|1373.4|1374.5|1373.5|1374.4|1373.4|6
1625058040000|2021-06-30 13:00:40|||||||||3
1625058050000|2021-06-30 13:00:50|||||||||1
1625058060000|2021-06-30 13:01:00|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|5
1625058070000|2021-06-30 13:01:10|1374.6|1373.6|1374.7|1373.7|1374.7|1373.7|1374.6|1373.6|4
1625058080000|2021-06-30 13:01:20|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|12
1625058090000|2021-06-30 13:01:30|1374.5|1373.5|1374.6|1373.6|1374.6|1373.6|1374.5|1373.5|6
1625058100000|2021-06-30 13:01:40|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|6
1625058110000|2021-06-30 13:01:50|1374.4|1373.4|1374.3|1373.3|1374.4|1373.4|1374.3|1373.3|7
1625058120000|2021-06-30 13:02:00|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|5
1625058140000|2021-06-30 13:02:20|1374.3|1373.3|1374.2|1373.2|1374.3|1373.3|1374.2|1373.2|23
1625058150000|2021-06-30 13:02:30|1374.3|1373.3|1374.3|1373.3|1374.4|1373.4|1374.3|1373.3|10
1625058160000|2021-06-30 13:02:40|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|10
1625058170000|2021-06-30 13:02:50|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|9
1625058180000|2021-06-30 13:03:00|||||||||18
1625058190000|2021-06-30 13:03:10|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|10
1625058200000|2021-06-30 13:03:20|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|10
1625058210000|2021-06-30 13:03:30|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1625058220000|2021-06-30 13:03:40|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|10
1625058230000|2021-06-30 13:03:50|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|17
1625058240000|2021-06-30 13:04:00|1374.2|1373.2|1374.1|1373.1|1374.2|1373.2|1374.1|1373.1|8
1625058250000|2021-06-30 13:04:10|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|7
1625058260000|2021-06-30 13:04:20|1374.1|1373.1|1374.2|1373.2|1374.2|1373.2|1374.1|1373.1|3
1625058270000|2021-06-30 13:04:30|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|7
1625058280000|2021-06-30 13:04:40|1374.2|1373.2|1374.4|1373.4|1374.4|1373.4|1374.2|1373.2|16
1625058290000|2021-06-30 13:04:50|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|4
1625058300000|2021-06-30 13:05:00|||||||||1
1625058310000|2021-06-30 13:05:10|1374.4|1373.4|1374.3|1373.3|1374.4|1373.4|1374.3|1373.3|15
1625058320000|2021-06-30 13:05:20|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|10
1625058330000|2021-06-30 13:05:30|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|20
1625058340000|2021-06-30 13:05:40|1374.4|1373.4|1374.3|1373.3|1374.4|1373.4|1374.3|1373.3|10
1625058350000|2021-06-30 13:05:50|1374.2|1373.2|1374.2|1373.2|1374.3|1373.3|1374.2|1373.2|28
1625058380000|2021-06-30 13:06:20|1374.3|1373.3|1374.4|1373.4|1374.4|1373.4|1374.3|1373.3|2
1625058390000|2021-06-30 13:06:30|1374.3|1373.3|1374.4|1373.4|1374.4|1373.4|1374.3|1373.3|4
1625058400000|2021-06-30 13:06:40|||||||||12
1625058410000|2021-06-30 13:06:50|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|4
1625058420000|2021-06-30 13:07:00|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|13
1625058430000|2021-06-30 13:07:10|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|2
1625058440000|2021-06-30 13:07:20|||||||||11
1625058450000|2021-06-30 13:07:30|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|5
1625058460000|2021-06-30 13:07:40|||||||||6
1625058470000|2021-06-30 13:07:50|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1625058490000|2021-06-30 13:08:10|1374.5|1373.5|1374.4|1373.4|1374.5|1373.5|1374.4|1373.4|10
1625058500000|2021-06-30 13:08:20|1374.6|1373.6|1374.5|1373.5|1374.6|1373.6|1374.5|1373.5|4
1625058510000|2021-06-30 13:08:30|1374.6|1373.6|1374.4|1373.4|1374.6|1373.6|1374.4|1373.4|15
1625058530000|2021-06-30 13:08:50|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|13
1625058540000|2021-06-30 13:09:00|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1
1625058550000|2021-06-30 13:09:10|||||||||6
1625058570000|2021-06-30 13:09:30|||||||||2
1625058580000|2021-06-30 13:09:40|||||||||1
1625058590000|2021-06-30 13:09:50|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1625058600000|2021-06-30 13:10:00|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|13
1625058610000|2021-06-30 13:10:10|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|2
1625058640000|2021-06-30 13:10:40|1374.2|1373.2|1374.3|1373.3|1374.3|1373.3|1374.2|1373.2|6
1625058660000|2021-06-30 13:11:00|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|6
1625058680000|2021-06-30 13:11:20|||||||||9
1625058690000|2021-06-30 13:11:30|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1
1625058700000|2021-06-30 13:11:40|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|6
1625058710000|2021-06-30 13:11:50|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1
1625058720000|2021-06-30 13:12:00|1374|1373|1373.9|1372.9|1374|1373|1373.9|1372.9|6
1625058730000|2021-06-30 13:12:10|||||||||1
1625058760000|2021-06-30 13:12:40|1374.3|1373.3|1374.2|1373.2|1374.3|1373.3|1374.2|1373.2|14
1625058770000|2021-06-30 13:12:50|1374.1|1373.1|1373.9|1372.9|1374.1|1373.1|1373.9|1372.9|10
1625058780000|2021-06-30 13:13:00|||||||||2
1625058800000|2021-06-30 13:13:20|1374|1373|1373.9|1372.9|1374|1373|1373.9|1372.9|7
1625058810000|2021-06-30 13:13:30|1374|1373|1374|1373|1374|1373|1374|1373|1
1625058820000|2021-06-30 13:13:40|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|10
1625058830000|2021-06-30 13:13:50|||||||||2
1625058840000|2021-06-30 13:14:00|1373.8|1372.8|1373.8|1372.8|1373.9|1372.9|1373.8|1372.8|6
1625058850000|2021-06-30 13:14:10|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|2
1625058860000|2021-06-30 13:14:20|1374|1373|1374|1373|1374|1373|1374|1373|4
1625058870000|2021-06-30 13:14:30|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|7
1625058880000|2021-06-30 13:14:40|1374|1373|1374|1373|1374|1373|1374|1373|1
1625058890000|2021-06-30 13:14:50|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|19
1625058920000|2021-06-30 13:15:20|||||||||12
1625058940000|2021-06-30 13:15:40|1374|1373|1374|1373|1374|1373|1374|1373|18
1625058950000|2021-06-30 13:15:50|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|8
1625058960000|2021-06-30 13:16:00|1373.8|1372.8|1373.7|1372.7|1373.8|1372.8|1373.7|1372.7|13
1625059000000|2021-06-30 13:16:40|||||||||9
1625059020000|2021-06-30 13:17:00|1373.8|1372.8|1373.7|1372.7|1373.8|1372.8|1373.7|1372.7|10
1625059030000|2021-06-30 13:17:10|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|7
1625059040000|2021-06-30 13:17:20|1373.7|1372.7|1373.8|1372.8|1373.8|1372.8|1373.7|1372.7|7
1625059050000|2021-06-30 13:17:30|1373.7|1372.7|1373.6|1372.6|1373.7|1372.7|1373.6|1372.6|3
1625059060000|2021-06-30 13:17:40|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1625059070000|2021-06-30 13:17:50|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|4
1625059080000|2021-06-30 13:18:00|1373.5|1372.5|1373.4|1372.4|1373.5|1372.5|1373.4|1372.4|8
1625059090000|2021-06-30 13:18:10|||||||||12
1625059100000|2021-06-30 13:18:20|1373.3|1372.3|1373.3|1372.3|1373.4|1372.4|1373.3|1372.3|15
1625059110000|2021-06-30 13:18:30|1373.4|1372.4|1373.5|1372.5|1373.5|1372.5|1373.4|1372.4|3
1625059140000|2021-06-30 13:19:00|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|7
1625059150000|2021-06-30 13:19:10|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|8
1625059160000|2021-06-30 13:19:20|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1
1625059170000|2021-06-30 13:19:30|1373.5|1372.5|1373.8|1372.8|1373.8|1372.8|1373.4|1372.4|28
1625059180000|2021-06-30 13:19:40|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|11
1625059190000|2021-06-30 13:19:50|1373.6|1372.6|1373.6|1372.6|1373.7|1372.7|1373.6|1372.6|4
1625059200000|2021-06-30 13:20:00|1373.5|1372.5|1373.4|1372.4|1373.5|1372.5|1373.4|1372.4|47
1625059210000|2021-06-30 13:20:10|1373.6|1372.6|1373.7|1372.7|1373.7|1372.7|1373.6|1372.6|7
1625059220000|2021-06-30 13:20:20|1373.8|1372.8|1373.9|1372.9|1373.9|1372.9|1373.8|1372.8|4
1625059230000|2021-06-30 13:20:30|1374|1373|1374|1373|1374|1373|1374|1373|2
1625059240000|2021-06-30 13:20:40|1373.9|1372.9|1373.7|1372.7|1373.9|1372.9|1373.7|1372.7|12
1625059250000|2021-06-30 13:20:50|1373.6|1372.6|1373.7|1372.7|1373.7|1372.7|1373.6|1372.6|34
1625059260000|2021-06-30 13:21:00|1373.8|1372.8|1373.7|1372.7|1373.8|1372.8|1373.7|1372.7|4
1625059270000|2021-06-30 13:21:10|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|5
1625059280000|2021-06-30 13:21:20|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|2
1625059300000|2021-06-30 13:21:40|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|12
1625059310000|2021-06-30 13:21:50|1373.7|1372.7|1373.8|1372.8|1373.8|1372.8|1373.7|1372.7|2
1625059320000|2021-06-30 13:22:00|1373.7|1372.7|1373.8|1372.8|1373.8|1372.8|1373.7|1372.7|23
1625059330000|2021-06-30 13:22:10|1373.7|1372.7|1373.8|1372.8|1373.8|1372.8|1373.7|1372.7|3
1625059340000|2021-06-30 13:22:20|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|2
1625059360000|2021-06-30 13:22:40|1374|1373|1374|1373|1374|1373|1374|1373|9
1625059370000|2021-06-30 13:22:50|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1
1625059380000|2021-06-30 13:23:00|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|2
1625059390000|2021-06-30 13:23:10|1374|1373|1374|1373|1374|1373|1374|1373|1
1625059400000|2021-06-30 13:23:20|1374.1|1373.1|1374|1373|1374.1|1373.1|1374|1373|4
1625059410000|2021-06-30 13:23:30|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|3
1625059420000|2021-06-30 13:23:40|||||||||9
1625059430000|2021-06-30 13:23:50|1374|1373|1373.9|1372.9|1374|1373|1373.9|1372.9|5
1625059440000|2021-06-30 13:24:00|||||||||1
1625059450000|2021-06-30 13:24:10|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|8
1625059460000|2021-06-30 13:24:20|||||||||6
1625059470000|2021-06-30 13:24:30|1373.7|1372.7|1373.7|1372.7|1373.8|1372.8|1373.7|1372.7|3
1625059480000|2021-06-30 13:24:40|1373.8|1372.8|1373.9|1372.9|1373.9|1372.9|1373.8|1372.8|2
1625059500000|2021-06-30 13:25:00|1373.8|1372.8|1373.8|1372.8|1373.9|1372.9|1373.8|1372.8|13
1625059510000|2021-06-30 13:25:10|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|3
1625059520000|2021-06-30 13:25:20|||||||||2
1625059530000|2021-06-30 13:25:30|1374|1373|1374|1373|1374|1373|1374|1373|3
1625059540000|2021-06-30 13:25:40|||||||||7
1625059550000|2021-06-30 13:25:50|||||||||1
1625059560000|2021-06-30 13:26:00|||||||||2
1625059570000|2021-06-30 13:26:10|1374.1|1373.1|1374|1373|1374.1|1373.1|1374|1373|2
1625059580000|2021-06-30 13:26:20|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1
1625059590000|2021-06-30 13:26:30|1374|1373|1373.8|1372.8|1374|1373|1373.8|1372.8|22
1625059600000|2021-06-30 13:26:40|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|3
1625059610000|2021-06-30 13:26:50|||||||||1
1625059620000|2021-06-30 13:27:00|||||||||6
1625059630000|2021-06-30 13:27:10|1374|1373|1374|1373|1374|1373|1374|1373|4
1625059640000|2021-06-30 13:27:20|1374.1|1373.1|1374|1373|1374.1|1373.1|1374|1373|2
1625059650000|2021-06-30 13:27:30|1374.1|1373.1|1374.2|1373.2|1374.2|1373.2|1374.1|1373.1|5
1625059660000|2021-06-30 13:27:40|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|11
1625059670000|2021-06-30 13:27:50|1374|1373|1373.9|1372.9|1374|1373|1373.9|1372.9|5
1625059680000|2021-06-30 13:28:00|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|9
1625059690000|2021-06-30 13:28:10|1373.9|1372.9|1374|1373|1374|1373|1373.9|1372.9|6
1625059700000|2021-06-30 13:28:20|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|5
1625059710000|2021-06-30 13:28:30|1374|1373|1374|1373|1374|1373|1374|1373|12
1625059720000|2021-06-30 13:28:40|1373.9|1372.9|1374|1373|1374|1373|1373.9|1372.9|2
1625059730000|2021-06-30 13:28:50|||||||||4
1625059740000|2021-06-30 13:29:00|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|6
1625059760000|2021-06-30 13:29:20|1374.2|1373.2|1374.1|1373.1|1374.2|1373.2|1374.1|1373.1|8
1625059770000|2021-06-30 13:29:30|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|22
1625059780000|2021-06-30 13:29:40|1374.1|1373.1|1374.2|1373.2|1374.2|1373.2|1374.1|1373.1|5
1625059790000|2021-06-30 13:29:50|1374.1|1373.1|1374.2|1373.2|1374.2|1373.2|1374.1|1373.1|7
1625059800000|2021-06-30 13:30:00|1374|1373.5|1374.1|1373.6|1374.3|1373.8|1373.4|1372.9|1152
1625059810000|2021-06-30 13:30:10|1374.3|1373.8|1374.4|1373.9|1374.4|1373.9|1374|1373.5|392
1625059820000|2021-06-30 13:30:20|1374.3|1373.8|1374.1|1373.6|1374.3|1373.8|1373.9|1373.4|265
1625059830000|2021-06-30 13:30:30|1374|1373.5|1373.6|1373.1|1374|1373.5|1373.4|1372.9|230
1625059840000|2021-06-30 13:30:40|1373.5|1373|1373.6|1373.1|1373.6|1373.1|1373.4|1372.9|151
1625059850000|2021-06-30 13:30:50|1373.7|1373.2|1373.5|1373|1373.8|1373.3|1373.5|1373|82
1625059860000|2021-06-30 13:31:00|1373.8|1373.3|1373.5|1373|1373.9|1373.4|1373.4|1372.9|125
1625059870000|2021-06-30 13:31:10|1373.4|1372.9|1373.6|1373.1|1373.8|1373.3|1373.4|1372.9|172
1625059880000|2021-06-30 13:31:20|1373.5|1373|1373.6|1373.1|1373.6|1373.1|1373.4|1372.9|192
1625059890000|2021-06-30 13:31:30|1373.7|1373.2|1373.6|1373.1|1373.7|1373.2|1373.6|1373.1|69
1625059900000|2021-06-30 13:31:40|1373.5|1373|1373.6|1373.1|1373.7|1373.2|1373.5|1373|178
1625059910000|2021-06-30 13:31:50|1373.7|1373.2|1373.7|1373.2|1373.8|1373.3|1373.7|1373.2|215
1625059920000|2021-06-30 13:32:00|1373.6|1373.1|1373.7|1373.2|1373.7|1373.2|1373.4|1372.9|143
1625059930000|2021-06-30 13:32:10|1373.6|1373.1|1373.5|1373|1373.8|1373.3|1373.5|1373|100
1625059940000|2021-06-30 13:32:20|1373.4|1372.9|1373.2|1372.7|1373.4|1372.9|1373.2|1372.7|94
1625059950000|2021-06-30 13:32:30|1373.3|1372.8|1373.2|1372.7|1373.5|1373|1373.2|1372.7|60
1625059960000|2021-06-30 13:32:40|1373.1|1372.6|1373.1|1372.6|1373.3|1372.8|1373|1372.5|80
1625059970000|2021-06-30 13:32:50|1373|1372.5|1373.3|1372.8|1373.3|1372.8|1373|1372.5|41
1625059980000|2021-06-30 13:33:00|1373.2|1372.7|1373.1|1372.6|1373.2|1372.7|1373.1|1372.6|39
1625059990000|2021-06-30 13:33:10|1373|1372.5|1373.2|1372.7|1373.2|1372.7|1373|1372.5|38
1625060000000|2021-06-30 13:33:20|1373.3|1372.8|1373.3|1372.8|1373.4|1372.9|1373.2|1372.7|92
1625060010000|2021-06-30 13:33:30|1373.4|1372.9|1373.8|1373.3|1373.9|1373.4|1373.4|1372.9|123
1625060020000|2021-06-30 13:33:40|1373.7|1373.2|1373.7|1373.2|1373.8|1373.3|1373.7|1373.2|43
1625060030000|2021-06-30 13:33:50|1373.8|1373.3|1373.8|1373.3|1373.9|1373.4|1373.8|1373.3|96
1625060040000|2021-06-30 13:34:00|1373.9|1373.4|1374.1|1373.6|1374.1|1373.6|1373.8|1373.3|128
1625060050000|2021-06-30 13:34:10|1373.9|1373.4|1373.8|1373.3|1374|1373.5|1373.8|1373.3|63
1625060060000|2021-06-30 13:34:20|1373.9|1373.4|1373.8|1373.3|1373.9|1373.4|1373.8|1373.3|42
1625060070000|2021-06-30 13:34:30|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|40
1625060080000|2021-06-30 13:34:40|1373.8|1373.3|1373.7|1373.2|1373.9|1373.4|1373.7|1373.2|44
1625060090000|2021-06-30 13:34:50|1373.6|1373.1|1373.7|1373.2|1373.7|1373.2|1373.6|1373.1|11
1625060100000|2021-06-30 13:35:00|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|27
1625060110000|2021-06-30 13:35:10|1373.9|1373.4|1373.2|1372.7|1373.9|1373.4|1373.1|1372.6|222
1625060120000|2021-06-30 13:35:20|1373.3|1372.8|1373.7|1373.2|1373.7|1373.2|1373.1|1372.6|146
1625060130000|2021-06-30 13:35:30|1373.8|1373.3|1373.9|1373.4|1374.1|1373.6|1373.8|1373.3|133
1625060140000|2021-06-30 13:35:40|1373.8|1373.3|1373.9|1373.4|1373.9|1373.4|1373.8|1373.3|152
1625060150000|2021-06-30 13:35:50|1374.1|1373.6|1374.1|1373.6|1374.2|1373.7|1374.1|1373.6|40
1625060160000|2021-06-30 13:36:00|1374.3|1373.8|1374.5|1374|1374.5|1374|1374.3|1373.8|116
1625060170000|2021-06-30 13:36:10|1374.4|1373.9|1374.7|1374.2|1374.7|1374.2|1374.4|1373.9|44
1625060180000|2021-06-30 13:36:20|1374.8|1374.3|1374.7|1374.2|1374.9|1374.4|1374.7|1374.2|125
1625060190000|2021-06-30 13:36:30|1374.8|1374.3|1375.1|1374.6|1375.1|1374.6|1374.8|1374.3|129
1625060200000|2021-06-30 13:36:40|1375.2|1374.7|1375.4|1374.9|1375.4|1374.9|1375.2|1374.7|116
1625060210000|2021-06-30 13:36:50|1375.5|1375|1375.2|1374.7|1375.5|1375|1375.2|1374.7|119
1625060220000|2021-06-30 13:37:00|1375.3|1374.8|1375.6|1375.1|1375.6|1375.1|1375.3|1374.8|114
1625060230000|2021-06-30 13:37:10|1375.5|1375|1375.7|1375.2|1375.9|1375.4|1375.5|1375|94
1625060240000|2021-06-30 13:37:20|1375.8|1375.3|1375.9|1375.4|1375.9|1375.4|1375.7|1375.2|138
1625060250000|2021-06-30 13:37:30|1376|1375.5|1376.2|1375.7|1376.2|1375.7|1376|1375.5|60
1625060260000|2021-06-30 13:37:40|1376.3|1375.8|1376|1375.5|1376.3|1375.8|1376|1375.5|53
1625060270000|2021-06-30 13:37:50|1376.1|1375.6|1376|1375.5|1376.1|1375.6|1375.9|1375.4|22
1625060280000|2021-06-30 13:38:00|1375.9|1375.4|1375.9|1375.4|1376|1375.5|1375.9|1375.4|40
1625060290000|2021-06-30 13:38:10|1375.8|1375.3|1375.9|1375.4|1375.9|1375.4|1375.8|1375.3|25
1625060300000|2021-06-30 13:38:20|1375.8|1375.3|1376|1375.5|1376|1375.5|1375.8|1375.3|27
1625060310000|2021-06-30 13:38:30|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1376|1375.5|60
1625060320000|2021-06-30 13:38:40|1376.2|1375.7|1376.3|1375.8|1376.4|1375.9|1376.2|1375.7|66
1625060330000|2021-06-30 13:38:50|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|48
1625060340000|2021-06-30 13:39:00|1376.5|1376|1376.8|1376.3|1377|1376.5|1376.5|1376|143
1625060350000|2021-06-30 13:39:10|1376.7|1376.2|1376.7|1376.2|1376.8|1376.3|1376.7|1376.2|106
1625060360000|2021-06-30 13:39:20|1376.8|1376.3|1376.9|1376.4|1376.9|1376.4|1376.8|1376.3|75
1625060370000|2021-06-30 13:39:30|1377|1376.5|1377|1376.5|1377|1376.5|1376.9|1376.4|62
1625060380000|2021-06-30 13:39:40|1377.1|1376.6|1377|1376.5|1377.1|1376.6|1377|1376.5|76
1625060390000|2021-06-30 13:39:50|1376.9|1376.4|1377.1|1376.6|1377.1|1376.6|1376.9|1376.4|115
1625060400000|2021-06-30 13:40:00|1376.9|1376.4|1377.2|1376.7|1377.2|1376.7|1376.9|1376.4|79
1625060410000|2021-06-30 13:40:10|1377.1|1376.6|1377|1376.5|1377.2|1376.7|1377|1376.5|38
1625060420000|2021-06-30 13:40:20|1377.1|1376.6|1377.1|1376.6|1377.2|1376.7|1377.1|1376.6|84
1625060430000|2021-06-30 13:40:30|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|33
1625060440000|2021-06-30 13:40:40|1376.9|1376.4|1377.1|1376.6|1377.1|1376.6|1376.9|1376.4|42
1625060450000|2021-06-30 13:40:50|1377|1376.5|1376.8|1376.3|1377|1376.5|1376.7|1376.2|125
1625060460000|2021-06-30 13:41:00|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.6|1376.1|60
1625060470000|2021-06-30 13:41:10|1376.6|1376.1|1376.7|1376.2|1376.7|1376.2|1376.6|1376.1|25
1625060480000|2021-06-30 13:41:20|||||||||22
1625060490000|2021-06-30 13:41:30|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|24
1625060500000|2021-06-30 13:41:40|1376.7|1376.2|1376.6|1376.1|1376.7|1376.2|1376.6|1376.1|31
1625060510000|2021-06-30 13:41:50|1376.7|1376.2|1376.6|1376.1|1376.7|1376.2|1376.6|1376.1|12
1625060520000|2021-06-30 13:42:00|||||||||33
1625060530000|2021-06-30 13:42:10|||||||||6
1625060540000|2021-06-30 13:42:20|1376.5|1376|1376.6|1376.1|1376.6|1376.1|1376.5|1376|20
1625060550000|2021-06-30 13:42:30|||||||||9
1625060560000|2021-06-30 13:42:40|1376.5|1376|1376.8|1376.3|1376.9|1376.4|1376.5|1376|87
1625060570000|2021-06-30 13:42:50|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.6|1376.1|22
1625060580000|2021-06-30 13:43:00|1376.8|1376.3|1377|1376.5|1377|1376.5|1376.8|1376.3|33
1625060590000|2021-06-30 13:43:10|1377.1|1376.6|1377.2|1376.7|1377.2|1376.7|1377.1|1376.6|99
1625060600000|2021-06-30 13:43:20|1377.3|1376.8|1377.4|1376.9|1377.4|1376.9|1377.2|1376.7|77
1625060610000|2021-06-30 13:43:30|1377.5|1377|1377.4|1376.9|1377.5|1377|1377.4|1376.9|46
1625060620000|2021-06-30 13:43:40|1377.3|1376.8|1377.5|1377|1377.6|1377.1|1377.2|1376.7|51
1625060630000|2021-06-30 13:43:50|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|1377.5|1377|101
1625060640000|2021-06-30 13:44:00|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|57
1625060650000|2021-06-30 13:44:10|1377.8|1377.3|1377.7|1377.2|1377.8|1377.3|1377.7|1377.2|50
1625060660000|2021-06-30 13:44:20|1377.6|1377.1|1377.5|1377|1377.6|1377.1|1377.5|1377|11
1625060670000|2021-06-30 13:44:30|1377.4|1376.9|1377.2|1376.7|1377.4|1376.9|1377.2|1376.7|25
1625060680000|2021-06-30 13:44:40|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|10
1625060690000|2021-06-30 13:44:50|1377.4|1376.9|1377.5|1377|1377.5|1377|1377.3|1376.8|35
1625060700000|2021-06-30 13:45:00|1377.6|1377.1|1377.5|1377|1377.6|1377.1|1377.5|1377|74
1625060710000|2021-06-30 13:45:10|||||||||15
1625060720000|2021-06-30 13:45:20|1377.4|1376.9|1377.2|1376.7|1377.4|1376.9|1377.2|1376.7|79
1625060730000|2021-06-30 13:45:30|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|22
1625060740000|2021-06-30 13:45:40|1377.2|1376.7|1377.1|1376.6|1377.2|1376.7|1377.1|1376.6|45
1625060750000|2021-06-30 13:45:50|1377.3|1376.8|1377.4|1376.9|1377.5|1377|1377.3|1376.8|31
1625060760000|2021-06-30 13:46:00|1377.3|1376.8|1377.2|1376.7|1377.3|1376.8|1377.2|1376.7|43
1625060770000|2021-06-30 13:46:10|1377.1|1376.6|1377.2|1376.7|1377.2|1376.7|1377.1|1376.6|42
1625060780000|2021-06-30 13:46:20|1377.3|1376.8|1377.4|1376.9|1377.4|1376.9|1377.3|1376.8|40
1625060790000|2021-06-30 13:46:30|1377.3|1376.8|1377.3|1376.8|1377.4|1376.9|1377.2|1376.7|51
1625060800000|2021-06-30 13:46:40|1377.2|1376.7|1377|1376.5|1377.2|1376.7|1377|1376.5|94
1625060810000|2021-06-30 13:46:50|1376.9|1376.4|1377.2|1376.7|1377.2|1376.7|1376.8|1376.3|110
1625060820000|2021-06-30 13:47:00|1377.3|1376.8|1377.6|1377.1|1377.8|1377.3|1377.2|1376.7|311
1625060830000|2021-06-30 13:47:10|1377.5|1377|1377.5|1377|1377.6|1377.1|1377.3|1376.8|221
1625060840000|2021-06-30 13:47:20|1377.6|1377.1|1377.8|1377.3|1377.8|1377.3|1377.6|1377.1|31
1625060850000|2021-06-30 13:47:30|1377.9|1377.4|1378|1377.5|1378|1377.5|1377.9|1377.4|31
1625060860000|2021-06-30 13:47:40|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.8|1377.3|37
1625060870000|2021-06-30 13:47:50|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|9
1625060880000|2021-06-30 13:48:00|1378|1377.5|1378.1|1377.6|1378.2|1377.7|1377.9|1377.4|107
1625060890000|2021-06-30 13:48:10|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|32
1625060900000|2021-06-30 13:48:20|1378.1|1377.6|1378.2|1377.7|1378.2|1377.7|1378.1|1377.6|39
1625060910000|2021-06-30 13:48:30|1378.1|1377.6|1378|1377.5|1378.1|1377.6|1377.9|1377.4|16
1625060920000|2021-06-30 13:48:40|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|21
1625060930000|2021-06-30 13:48:50|1378|1377.5|1377.8|1377.3|1378|1377.5|1377.8|1377.3|37
1625060940000|2021-06-30 13:49:00|1377.9|1377.4|1377.9|1377.4|1378|1377.5|1377.8|1377.3|49
1625060950000|2021-06-30 13:49:10|1378|1377.5|1378.2|1377.7|1378.2|1377.7|1378|1377.5|75
1625060960000|2021-06-30 13:49:20|1378.3|1377.8|1378.4|1377.9|1378.4|1377.9|1378.3|1377.8|35
1625060970000|2021-06-30 13:49:30|1378.3|1377.8|1378.2|1377.7|1378.4|1377.9|1378.2|1377.7|55
1625060980000|2021-06-30 13:49:40|1378.1|1377.6|1378|1377.5|1378.1|1377.6|1377.9|1377.4|29
1625060990000|2021-06-30 13:49:50|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.8|1377.3|71
1625061000000|2021-06-30 13:50:00|1377.8|1377.3|1377.5|1377|1377.8|1377.3|1377.5|1377|65
1625061010000|2021-06-30 13:50:10|1377.4|1376.9|1377.3|1376.8|1377.5|1377|1377.2|1376.7|39
1625061020000|2021-06-30 13:50:20|1377.2|1376.7|1377.1|1376.6|1377.2|1376.7|1377.1|1376.6|42
1625061030000|2021-06-30 13:50:30|1377|1376.5|1376.9|1376.4|1377|1376.5|1376.8|1376.3|107
1625061040000|2021-06-30 13:50:40|1376.8|1376.3|1377|1376.5|1377|1376.5|1376.8|1376.3|41
1625061050000|2021-06-30 13:50:50|1377.1|1376.6|1377.3|1376.8|1377.3|1376.8|1377.1|1376.6|20
1625061060000|2021-06-30 13:51:00|1377.4|1376.9|1377.2|1376.7|1377.4|1376.9|1377.2|1376.7|37
1625061070000|2021-06-30 13:51:10|1377.3|1376.8|1377.4|1376.9|1377.5|1377|1377.3|1376.8|33
1625061080000|2021-06-30 13:51:20|1377.3|1376.8|1377.3|1376.8|1377.4|1376.9|1377.3|1376.8|12
1625061090000|2021-06-30 13:51:30|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|15
1625061100000|2021-06-30 13:51:40|1377.1|1376.6|1377.2|1376.7|1377.2|1376.7|1377|1376.5|12
1625061110000|2021-06-30 13:51:50|1377.1|1376.6|1377|1376.5|1377.1|1376.6|1377|1376.5|26
1625061120000|2021-06-30 13:52:00|1376.9|1376.4|1377|1376.5|1377|1376.5|1376.5|1376|63
1625061130000|2021-06-30 13:52:10|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|9
1625061140000|2021-06-30 13:52:20|1376.9|1376.4|1377.1|1376.6|1377.1|1376.6|1376.8|1376.3|26
1625061150000|2021-06-30 13:52:30|1377|1376.5|1377.3|1376.8|1377.3|1376.8|1377|1376.5|53
1625061160000|2021-06-30 13:52:40|||||||||13
1625061170000|2021-06-30 13:52:50|1377.4|1376.9|1377.2|1376.7|1377.4|1376.9|1377.1|1376.6|22
1625061180000|2021-06-30 13:53:00|1377.1|1376.6|1377.2|1376.7|1377.2|1376.7|1377.1|1376.6|13
1625061190000|2021-06-30 13:53:10|1377.1|1376.6|1377|1376.5|1377.1|1376.6|1377|1376.5|12
1625061200000|2021-06-30 13:53:20|1377.1|1376.6|1377|1376.5|1377.1|1376.6|1377|1376.5|33
1625061210000|2021-06-30 13:53:30|1377.1|1376.6|1377.2|1376.7|1377.2|1376.7|1377.1|1376.6|19
1625061220000|2021-06-30 13:53:40|1377.1|1376.6|1377.3|1376.8|1377.3|1376.8|1377.1|1376.6|13
1625061230000|2021-06-30 13:53:50|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377|1376.5|15
1625061240000|2021-06-30 13:54:00|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|11
1625061250000|2021-06-30 13:54:10|1376.9|1376.4|1376.8|1376.3|1376.9|1376.4|1376.8|1376.3|10
1625061260000|2021-06-30 13:54:20|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.8|1376.3|30
1625061270000|2021-06-30 13:54:30|1377|1376.5|1376.7|1376.2|1377|1376.5|1376.7|1376.2|24
1625061280000|2021-06-30 13:54:40|1376.6|1376.1|1376.6|1376.1|1376.7|1376.2|1376.6|1376.1|39
1625061290000|2021-06-30 13:54:50|1376.5|1376|1376.6|1376.1|1376.6|1376.1|1376.5|1376|28
1625061300000|2021-06-30 13:55:00|1376.5|1376|1376.4|1375.9|1376.5|1376|1376.3|1375.8|77
1625061310000|2021-06-30 13:55:10|1376.5|1376|1376.4|1375.9|1376.5|1376|1376.3|1375.8|73
1625061320000|2021-06-30 13:55:20|1376.3|1375.8|1376.4|1375.9|1376.4|1375.9|1376.3|1375.8|27
1625061330000|2021-06-30 13:55:30|1376.3|1375.8|1376.4|1375.9|1376.4|1375.9|1376.3|1375.8|31
1625061340000|2021-06-30 13:55:40|1376.5|1376|1376.4|1375.9|1376.5|1376|1376.4|1375.9|19
1625061350000|2021-06-30 13:55:50|1376.5|1376|1376.2|1375.7|1376.5|1376|1376.2|1375.7|74
1625061360000|2021-06-30 13:56:00|1376.3|1375.8|1376.2|1375.7|1376.3|1375.8|1376.2|1375.7|33
1625061370000|2021-06-30 13:56:10|1376.1|1375.6|1376|1375.5|1376.2|1375.7|1376|1375.5|53
1625061380000|2021-06-30 13:56:20|||||||||9
1625061390000|2021-06-30 13:56:30|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.8|1375.3|28
1625061400000|2021-06-30 13:56:40|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|53
1625061410000|2021-06-30 13:56:50|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|40
1625061420000|2021-06-30 13:57:00|1375.8|1375.3|1375.9|1375.4|1375.9|1375.4|1375.8|1375.3|37
1625061430000|2021-06-30 13:57:10|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|6
1625061440000|2021-06-30 13:57:20|1375.9|1375.4|1376.1|1375.6|1376.1|1375.6|1375.9|1375.4|49
1625061450000|2021-06-30 13:57:30|1376|1375.5|1375.9|1375.4|1376|1375.5|1375.9|1375.4|11
1625061460000|2021-06-30 13:57:40|1375.7|1375.2|1375.6|1375.1|1375.7|1375.2|1375.6|1375.1|11
1625061470000|2021-06-30 13:57:50|1375.5|1375|1375.6|1375.1|1375.7|1375.2|1375.5|1375|57
1625061480000|2021-06-30 13:58:00|1375.5|1375|1375.5|1375|1375.5|1375|1375.5|1375|47
1625061490000|2021-06-30 13:58:10|1375.4|1374.9|1375.5|1375|1375.5|1375|1375.4|1374.9|56
1625061500000|2021-06-30 13:58:20|1375.6|1375.1|1375.5|1375|1375.6|1375.1|1375.5|1375|27
1625061510000|2021-06-30 13:58:30|1375.4|1374.9|1375.5|1375|1375.5|1375|1375.4|1374.9|43
1625061520000|2021-06-30 13:58:40|1375.6|1375.1|1375.7|1375.2|1375.8|1375.3|1375.6|1375.1|56
1625061530000|2021-06-30 13:58:50|1375.5|1375|1375.4|1374.9|1375.5|1375|1375.4|1374.9|10
1625061540000|2021-06-30 13:59:00|1375.3|1374.8|1375.2|1374.7|1375.3|1374.8|1375.1|1374.6|62
1625061550000|2021-06-30 13:59:10|1375.1|1374.6|1375.3|1374.8|1375.3|1374.8|1375.1|1374.6|58
1625061560000|2021-06-30 13:59:20|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|15
1625061570000|2021-06-30 13:59:30|1375.5|1375|1375.6|1375.1|1375.6|1375.1|1375.5|1375|28
1625061580000|2021-06-30 13:59:40|1375.7|1375.2|1375.6|1375.1|1375.7|1375.2|1375.6|1375.1|24
1625061590000|2021-06-30 13:59:50|1375.5|1375|1375.6|1375.1|1375.7|1375.2|1375.5|1375|30
1625061600000|2021-06-30 14:00:00|1375.7|1375.2|1375.8|1375.3|1375.8|1375.3|1375.7|1375.2|20
1625061610000|2021-06-30 14:00:10|1375.7|1375.2|1375.5|1375|1375.7|1375.2|1375.5|1375|8
1625061620000|2021-06-30 14:00:20|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|13
1625061630000|2021-06-30 14:00:30|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.2|1374.7|54
1625061640000|2021-06-30 14:00:40|1375.2|1374.7|1375.3|1374.8|1375.3|1374.8|1375.2|1374.7|17
1625061650000|2021-06-30 14:00:50|1375.2|1374.7|1375.4|1374.9|1375.5|1375|1375.2|1374.7|61
1625061660000|2021-06-30 14:01:00|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|55
1625061670000|2021-06-30 14:01:10|1375.4|1374.9|1375.3|1374.8|1375.4|1374.9|1375.3|1374.8|45
1625061680000|2021-06-30 14:01:20|1375.4|1374.9|1375.6|1375.1|1375.6|1375.1|1375.4|1374.9|33
1625061690000|2021-06-30 14:01:30|1375.5|1375|1375.6|1375.1|1375.6|1375.1|1375.5|1375|12
1625061700000|2021-06-30 14:01:40|1375.5|1375|1375.7|1375.2|1375.7|1375.2|1375.5|1375|18
1625061710000|2021-06-30 14:01:50|1375.8|1375.3|1375.7|1375.2|1375.8|1375.3|1375.7|1375.2|5
1625061720000|2021-06-30 14:02:00|1375.6|1375.1|1375.4|1374.9|1375.6|1375.1|1375.4|1374.9|25
1625061730000|2021-06-30 14:02:10|1375.5|1375|1375.5|1375|1375.5|1375|1375.5|1375|13
1625061740000|2021-06-30 14:02:20|1375.6|1375.1|1375.7|1375.2|1375.7|1375.2|1375.6|1375.1|52
1625061750000|2021-06-30 14:02:30|1375.8|1375.3|1375.8|1375.3|1375.9|1375.4|1375.8|1375.3|7
1625061760000|2021-06-30 14:02:40|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|22
1625061770000|2021-06-30 14:02:50|||||||||12
1625061780000|2021-06-30 14:03:00|1375.8|1375.3|1375.9|1375.4|1375.9|1375.4|1375.8|1375.3|43
1625061790000|2021-06-30 14:03:10|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1
1625061800000|2021-06-30 14:03:20|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|31
1625061810000|2021-06-30 14:03:30|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|15
1625061820000|2021-06-30 14:03:40|1375.7|1375.2|1376.1|1375.6|1376.1|1375.6|1375.7|1375.2|25
1625061830000|2021-06-30 14:03:50|||||||||14
1625061840000|2021-06-30 14:04:00|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|15
1625061850000|2021-06-30 14:04:10|1376.1|1375.6|1376.2|1375.7|1376.2|1375.7|1376|1375.5|10
1625061860000|2021-06-30 14:04:20|1376.3|1375.8|1376.3|1375.8|1376.4|1375.9|1376.3|1375.8|22
1625061870000|2021-06-30 14:04:30|||||||||11
1625061880000|2021-06-30 14:04:40|1376.4|1375.9|1376.3|1375.8|1376.4|1375.9|1376.3|1375.8|14
1625061890000|2021-06-30 14:04:50|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|16
1625061900000|2021-06-30 14:05:00|1376.3|1375.8|1376.4|1375.9|1376.4|1375.9|1376.3|1375.8|8
1625061910000|2021-06-30 14:05:10|1376.3|1375.8|1376.2|1375.7|1376.3|1375.8|1376.2|1375.7|14
1625061920000|2021-06-30 14:05:20|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|23
1625061930000|2021-06-30 14:05:30|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|21
1625061940000|2021-06-30 14:05:40|1376.1|1375.6|1376|1375.5|1376.1|1375.6|1376|1375.5|48
1625061950000|2021-06-30 14:05:50|1376.1|1375.6|1376|1375.5|1376.1|1375.6|1376|1375.5|37
1625061960000|2021-06-30 14:06:00|1376.1|1375.6|1376.4|1375.9|1376.4|1375.9|1376.1|1375.6|20
1625061970000|2021-06-30 14:06:10|1376.3|1375.8|1376.5|1376|1376.5|1376|1376.3|1375.8|16
1625061980000|2021-06-30 14:06:20|1376.4|1375.9|1376.2|1375.7|1376.4|1375.9|1376.2|1375.7|37
1625061990000|2021-06-30 14:06:30|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|18
1625062000000|2021-06-30 14:06:40|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|4
1625062010000|2021-06-30 14:06:50|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|4
1625062020000|2021-06-30 14:07:00|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|27
1625062030000|2021-06-30 14:07:10|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|16
1625062040000|2021-06-30 14:07:20|1376.2|1375.7|1376.1|1375.6|1376.2|1375.7|1376.1|1375.6|57
1625062050000|2021-06-30 14:07:30|1376|1375.5|1376.1|1375.6|1376.1|1375.6|1376|1375.5|8
1625062060000|2021-06-30 14:07:40|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|16
1625062070000|2021-06-30 14:07:50|1376.3|1375.8|1376.2|1375.7|1376.3|1375.8|1376.1|1375.6|20
1625062080000|2021-06-30 14:08:00|1376.1|1375.6|1375.8|1375.3|1376.1|1375.6|1375.7|1375.2|232
1625062090000|2021-06-30 14:08:10|1375.9|1375.4|1376.1|1375.6|1376.1|1375.6|1375.9|1375.4|15
1625062100000|2021-06-30 14:08:20|||||||||25
1625062110000|2021-06-30 14:08:30|1376.2|1375.7|1376.1|1375.6|1376.2|1375.7|1376.1|1375.6|17
1625062120000|2021-06-30 14:08:40|1376|1375.5|1375.9|1375.4|1376|1375.5|1375.9|1375.4|8
1625062130000|2021-06-30 14:08:50|1376|1375.5|1376|1375.5|1376|1375.5|1376|1375.5|9
1625062140000|2021-06-30 14:09:00|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|10
1625062150000|2021-06-30 14:09:10|1376.2|1375.7|1376.1|1375.6|1376.2|1375.7|1376.1|1375.6|6
1625062160000|2021-06-30 14:09:20|1376|1375.5|1376|1375.5|1376|1375.5|1376|1375.5|23
1625062170000|2021-06-30 14:09:30|1375.9|1375.4|1376|1375.5|1376|1375.5|1375.9|1375.4|12
1625062180000|2021-06-30 14:09:40|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|11
1625062190000|2021-06-30 14:09:50|1376.3|1375.8|1376.4|1375.9|1376.4|1375.9|1376.3|1375.8|25
1625062200000|2021-06-30 14:10:00|||||||||35
1625062210000|2021-06-30 14:10:10|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|4
1625062220000|2021-06-30 14:10:20|1376.1|1375.6|1376|1375.5|1376.1|1375.6|1376|1375.5|9
1625062230000|2021-06-30 14:10:30|1376.1|1375.6|1376|1375.5|1376.1|1375.6|1376|1375.5|20
1625062240000|2021-06-30 14:10:40|1375.9|1375.4|1375.8|1375.3|1375.9|1375.4|1375.8|1375.3|90
1625062250000|2021-06-30 14:10:50|1375.9|1375.4|1375.9|1375.4|1376|1375.5|1375.9|1375.4|78
1625062260000|2021-06-30 14:11:00|1375.8|1375.3|1375.3|1374.8|1375.8|1375.3|1375.3|1374.8|163
1625062270000|2021-06-30 14:11:10|1375.2|1374.7|1375.3|1374.8|1375.3|1374.8|1375.2|1374.7|89
1625062280000|2021-06-30 14:11:20|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|138
1625062290000|2021-06-30 14:11:30|1375.1|1374.6|1375.1|1374.6|1375.2|1374.7|1375.1|1374.6|186
1625062300000|2021-06-30 14:11:40|1375.2|1374.7|1375.1|1374.6|1375.2|1374.7|1375|1374.5|102
1625062310000|2021-06-30 14:11:50|1375.2|1374.7|1375.4|1374.9|1375.4|1374.9|1375.1|1374.6|21
1625062320000|2021-06-30 14:12:00|1375.5|1375|1375.2|1374.7|1375.6|1375.1|1375.2|1374.7|46
1625062330000|2021-06-30 14:12:10|1375.3|1374.8|1375.5|1375|1375.5|1375|1375.3|1374.8|19
1625062340000|2021-06-30 14:12:20|1375.6|1375.1|1375.8|1375.3|1375.8|1375.3|1375.6|1375.1|22
1625062350000|2021-06-30 14:12:30|1375.7|1375.2|1375.7|1375.2|1375.8|1375.3|1375.7|1375.2|22
1625062360000|2021-06-30 14:12:40|1375.8|1375.3|1375.8|1375.3|1375.9|1375.4|1375.8|1375.3|22
1625062370000|2021-06-30 14:12:50|1375.7|1375.2|1375.8|1375.3|1375.8|1375.3|1375.7|1375.2|74
1625062380000|2021-06-30 14:13:00|1375.9|1375.4|1375.8|1375.3|1375.9|1375.4|1375.8|1375.3|26
1625062390000|2021-06-30 14:13:10|1375.7|1375.2|1376.1|1375.6|1376.1|1375.6|1375.7|1375.2|21
1625062400000|2021-06-30 14:13:20|1376|1375.5|1376.1|1375.6|1376.1|1375.6|1376|1375.5|43
1625062410000|2021-06-30 14:13:30|1376|1375.5|1375.9|1375.4|1376|1375.5|1375.9|1375.4|18
1625062420000|2021-06-30 14:13:40|1376|1375.5|1376|1375.5|1376|1375.5|1376|1375.5|18
1625062430000|2021-06-30 14:13:50|1376.3|1375.8|1376.3|1375.8|1376.4|1375.9|1376.3|1375.8|14
1625062440000|2021-06-30 14:14:00|1376.2|1375.7|1376.1|1375.6|1376.2|1375.7|1376.1|1375.6|21
1625062450000|2021-06-30 14:14:10|1376.2|1375.7|1376.1|1375.6|1376.2|1375.7|1376.1|1375.6|17
1625062460000|2021-06-30 14:14:20|1376.2|1375.7|1376.3|1375.8|1376.3|1375.8|1376.2|1375.7|28
1625062470000|2021-06-30 14:14:30|1376.4|1375.9|1376.4|1375.9|1376.5|1376|1376.4|1375.9|145
1625062480000|2021-06-30 14:14:40|1376.5|1376|1376.3|1375.8|1376.5|1376|1376.2|1375.7|41
1625062490000|2021-06-30 14:14:50|1376.2|1375.7|1376.4|1375.9|1376.4|1375.9|1376.2|1375.7|39
1625062500000|2021-06-30 14:15:00|1376.5|1376|1376.4|1375.9|1376.5|1376|1376.4|1375.9|19
1625062510000|2021-06-30 14:15:10|1376.3|1375.8|1376.2|1375.7|1376.4|1375.9|1376.2|1375.7|19
1625062520000|2021-06-30 14:15:20|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|21
1625062530000|2021-06-30 14:15:30|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|20
1625062540000|2021-06-30 14:15:40|1376.5|1376|1376.4|1375.9|1376.5|1376|1376.3|1375.8|19
1625062550000|2021-06-30 14:15:50|1376.3|1375.8|1376.1|1375.6|1376.4|1375.9|1376.1|1375.6|21
1625062560000|2021-06-30 14:16:00|1376|1375.5|1375.9|1375.4|1376|1375.5|1375.9|1375.4|48
1625062570000|2021-06-30 14:16:10|1376|1375.5|1376.2|1375.7|1376.2|1375.7|1376|1375.5|22
1625062580000|2021-06-30 14:16:20|||||||||10
1625062590000|2021-06-30 14:16:30|1376.3|1375.8|1376.3|1375.8|1376.4|1375.9|1376.3|1375.8|37
1625062600000|2021-06-30 14:16:40|1376.5|1376|1376.6|1376.1|1376.6|1376.1|1376.5|1376|24
1625062610000|2021-06-30 14:16:50|||||||||8
1625062620000|2021-06-30 14:17:00|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|47
1625062630000|2021-06-30 14:17:10|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|8
1625062640000|2021-06-30 14:17:20|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|6
1625062650000|2021-06-30 14:17:30|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|6
1625062660000|2021-06-30 14:17:40|1376.5|1376|1376.4|1375.9|1376.5|1376|1376.4|1375.9|11
1625062670000|2021-06-30 14:17:50|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|11
1625062680000|2021-06-30 14:18:00|1376.2|1375.7|1376.4|1375.9|1376.4|1375.9|1376.2|1375.7|55
1625062690000|2021-06-30 14:18:10|||||||||1
1625062700000|2021-06-30 14:18:20|1376.3|1375.8|1376.4|1375.9|1376.4|1375.9|1376.3|1375.8|9
1625062710000|2021-06-30 14:18:30|||||||||33
1625062720000|2021-06-30 14:18:40|1376.3|1375.8|1376.4|1375.9|1376.4|1375.9|1376.3|1375.8|10
1625062730000|2021-06-30 14:18:50|1376.5|1376|1376.7|1376.2|1376.7|1376.2|1376.5|1376|25
1625062740000|2021-06-30 14:19:00|1376.6|1376.1|1376.5|1376|1376.6|1376.1|1376.5|1376|14
1625062750000|2021-06-30 14:19:10|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|2
1625062760000|2021-06-30 14:19:20|||||||||5
1625062770000|2021-06-30 14:19:30|1376.5|1376|1376.1|1375.6|1376.5|1376|1376.1|1375.6|24
1625062780000|2021-06-30 14:19:40|1376|1375.5|1375.8|1375.3|1376|1375.5|1375.8|1375.3|15
1625062790000|2021-06-30 14:19:50|1375.9|1375.4|1375.8|1375.3|1375.9|1375.4|1375.8|1375.3|17
1625062800000|2021-06-30 14:20:00|1375.7|1375.2|1375.6|1375.1|1375.7|1375.2|1375.6|1375.1|67
1625062810000|2021-06-30 14:20:10|1375.5|1375|1375.6|1375.1|1375.6|1375.1|1375.5|1375|42
1625062820000|2021-06-30 14:20:20|1375.5|1375|1375.4|1374.9|1375.5|1375|1375.4|1374.9|26
1625062830000|2021-06-30 14:20:30|1375.5|1375|1375.6|1375.1|1375.6|1375.1|1375.5|1375|31
1625062840000|2021-06-30 14:20:40|1375.5|1375|1375.6|1375.1|1375.6|1375.1|1375.5|1375|9
1625062850000|2021-06-30 14:20:50|1375.7|1375.2|1375.8|1375.3|1375.8|1375.3|1375.7|1375.2|17
1625062860000|2021-06-30 14:21:00|1375.9|1375.4|1375.8|1375.3|1375.9|1375.4|1375.8|1375.3|36
1625062870000|2021-06-30 14:21:10|1375.7|1375.2|1376|1375.5|1376|1375.5|1375.7|1375.2|15
1625062880000|2021-06-30 14:21:20|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|4
1625062890000|2021-06-30 14:21:30|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|6
1625062900000|2021-06-30 14:21:40|1376.1|1375.6|1376.2|1375.7|1376.2|1375.7|1376.1|1375.6|17
1625062910000|2021-06-30 14:21:50|1376.1|1375.6|1376.1|1375.6|1376.2|1375.7|1376.1|1375.6|55
1625062920000|2021-06-30 14:22:00|||||||||12
1625062930000|2021-06-30 14:22:10|1376|1375.5|1376.2|1375.7|1376.2|1375.7|1376|1375.5|12
1625062940000|2021-06-30 14:22:20|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|38
1625062950000|2021-06-30 14:22:30|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|3
1625062960000|2021-06-30 14:22:40|1376.1|1375.6|1376.2|1375.7|1376.2|1375.7|1376|1375.5|17
1625062970000|2021-06-30 14:22:50|||||||||39
1625062980000|2021-06-30 14:23:00|1376.3|1375.8|1376.2|1375.7|1376.3|1375.8|1376.2|1375.7|58
1625062990000|2021-06-30 14:23:10|1376.1|1375.6|1376.2|1375.7|1376.2|1375.7|1376.1|1375.6|45
1625063000000|2021-06-30 14:23:20|1376.3|1375.8|1376.2|1375.7|1376.3|1375.8|1376.2|1375.7|53
1625063010000|2021-06-30 14:23:30|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|29
1625063020000|2021-06-30 14:23:40|1376.2|1375.7|1376.2|1375.7|1376.3|1375.8|1376.2|1375.7|30
1625063030000|2021-06-30 14:23:50|1376.3|1375.8|1376.2|1375.7|1376.3|1375.8|1376.2|1375.7|23
1625063040000|2021-06-30 14:24:00|1376.1|1375.6|1376.2|1375.7|1376.2|1375.7|1376.1|1375.6|43
1625063050000|2021-06-30 14:24:10|1376.3|1375.8|1376.2|1375.7|1376.3|1375.8|1376.2|1375.7|26
1625063060000|2021-06-30 14:24:20|1376.3|1375.8|1376.2|1375.7|1376.3|1375.8|1376.2|1375.7|35
1625063070000|2021-06-30 14:24:30|1376.3|1375.8|1376.4|1375.9|1376.4|1375.9|1376.3|1375.8|21
1625063080000|2021-06-30 14:24:40|1376.5|1376|1376.4|1375.9|1376.5|1376|1376.4|1375.9|22
1625063090000|2021-06-30 14:24:50|1376.3|1375.8|1376.4|1375.9|1376.4|1375.9|1376.2|1375.7|47
1625063100000|2021-06-30 14:25:00|1376.3|1375.8|1376.3|1375.8|1376.4|1375.9|1376.3|1375.8|18
1625063110000|2021-06-30 14:25:10|1376.4|1375.9|1376.3|1375.8|1376.4|1375.9|1376.3|1375.8|17
1625063120000|2021-06-30 14:25:20|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.1|1375.6|45
1625063130000|2021-06-30 14:25:30|1376.3|1375.8|1376.2|1375.7|1376.3|1375.8|1376.2|1375.7|8
1625063140000|2021-06-30 14:25:40|1376.1|1375.6|1376|1375.5|1376.1|1375.6|1376|1375.5|98
1625063150000|2021-06-30 14:25:50|1375.9|1375.4|1375.8|1375.3|1375.9|1375.4|1375.8|1375.3|97
1625063160000|2021-06-30 14:26:00|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|46
1625063170000|2021-06-30 14:26:10|||||||||5
1625063180000|2021-06-30 14:26:20|||||||||7
1625063190000|2021-06-30 14:26:30|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|8
1625063200000|2021-06-30 14:26:40|1375.7|1375.2|1375.6|1375.1|1375.7|1375.2|1375.6|1375.1|49
1625063210000|2021-06-30 14:26:50|||||||||10
1625063220000|2021-06-30 14:27:00|1375.5|1375|1375.5|1375|1375.5|1375|1375.5|1375|7
1625063230000|2021-06-30 14:27:10|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|5
1625063240000|2021-06-30 14:27:20|1375.5|1375|1375.6|1375.1|1375.6|1375.1|1375.5|1375|24
1625063250000|2021-06-30 14:27:30|1375.7|1375.2|1375.8|1375.3|1375.8|1375.3|1375.7|1375.2|55
1625063260000|2021-06-30 14:27:40|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|37
1625063270000|2021-06-30 14:27:50|||||||||4
1625063280000|2021-06-30 14:28:00|1375.8|1375.3|1375.9|1375.4|1375.9|1375.4|1375.8|1375.3|12
1625063290000|2021-06-30 14:28:10|1375.8|1375.3|1375.6|1375.1|1375.8|1375.3|1375.6|1375.1|5
1625063300000|2021-06-30 14:28:20|1375.7|1375.2|1375.8|1375.3|1375.8|1375.3|1375.7|1375.2|18
1625063310000|2021-06-30 14:28:30|1375.9|1375.4|1375.8|1375.3|1375.9|1375.4|1375.8|1375.3|11
1625063320000|2021-06-30 14:28:40|1375.7|1375.2|1375.8|1375.3|1375.8|1375.3|1375.7|1375.2|7
1625063330000|2021-06-30 14:28:50|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|21
1625063340000|2021-06-30 14:29:00|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|26
1625063350000|2021-06-30 14:29:10|||||||||3
1625063360000|2021-06-30 14:29:20|1375.7|1375.2|1375.8|1375.3|1375.8|1375.3|1375.7|1375.2|36
1625063370000|2021-06-30 14:29:30|1375.9|1375.4|1375.8|1375.3|1375.9|1375.4|1375.8|1375.3|8
1625063380000|2021-06-30 14:29:40|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|8
1625063390000|2021-06-30 14:29:50|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.7|1375.2|27
1625063400000|2021-06-30 14:30:00|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|3
1625063410000|2021-06-30 14:30:10|1375.8|1375.3|1375.9|1375.4|1375.9|1375.4|1375.8|1375.3|17
1625063420000|2021-06-30 14:30:20|1376|1375.5|1376.2|1375.7|1376.2|1375.7|1376|1375.5|34
1625063430000|2021-06-30 14:30:30|1376.3|1375.8|1376.4|1375.9|1376.4|1375.9|1376.3|1375.8|23
1625063440000|2021-06-30 14:30:40|1376.3|1375.8|1376.2|1375.7|1376.3|1375.8|1376.2|1375.7|9
1625063450000|2021-06-30 14:30:50|||||||||1
1625063460000|2021-06-30 14:31:00|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|12
1625063470000|2021-06-30 14:31:10|1376.2|1375.7|1376|1375.5|1376.2|1375.7|1376|1375.5|34
1625063480000|2021-06-30 14:31:20|1375.9|1375.4|1376|1375.5|1376|1375.5|1375.9|1375.4|31
1625063490000|2021-06-30 14:31:30|1376.1|1375.6|1376.1|1375.6|1376.2|1375.7|1376.1|1375.6|33
1625063500000|2021-06-30 14:31:40|1376|1375.5|1376.1|1375.6|1376.1|1375.6|1376|1375.5|18
1625063510000|2021-06-30 14:31:50|1376|1375.5|1376.1|1375.6|1376.1|1375.6|1376|1375.5|17
1625063520000|2021-06-30 14:32:00|1376.2|1375.7|1376.1|1375.6|1376.2|1375.7|1376.1|1375.6|71
1625063530000|2021-06-30 14:32:10|1376.2|1375.7|1376.3|1375.8|1376.4|1375.9|1376.2|1375.7|43
1625063540000|2021-06-30 14:32:20|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|3
1625063550000|2021-06-30 14:32:30|1376.3|1375.8|1376.5|1376|1376.5|1376|1376.3|1375.8|132
1625063560000|2021-06-30 14:32:40|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|35
1625063580000|2021-06-30 14:33:00|1376.5|1376|1376.7|1376.2|1376.7|1376.2|1376.5|1376|21
1625063590000|2021-06-30 14:33:10|1376.8|1376.3|1376.9|1376.4|1376.9|1376.4|1376.8|1376.3|4
1625063600000|2021-06-30 14:33:20|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|15
1625063610000|2021-06-30 14:33:30|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|4
1625063620000|2021-06-30 14:33:40|1377|1376.5|1377|1376.5|1377.1|1376.6|1377|1376.5|71
1625063630000|2021-06-30 14:33:50|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|8
1625063640000|2021-06-30 14:34:00|1377|1376.5|1376.9|1376.4|1377|1376.5|1376.9|1376.4|21
1625063650000|2021-06-30 14:34:10|1377|1376.5|1377.1|1376.6|1377.1|1376.6|1377|1376.5|97
1625063660000|2021-06-30 14:34:20|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|6
1625063670000|2021-06-30 14:34:30|1377.1|1376.6|1377.2|1376.7|1377.2|1376.7|1377.1|1376.6|24
1625063680000|2021-06-30 14:34:40|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|44
1625063690000|2021-06-30 14:34:50|1377.4|1376.9|1377.2|1376.7|1377.4|1376.9|1377.2|1376.7|25
1625063700000|2021-06-30 14:35:00|1377.1|1376.6|1377|1376.5|1377.1|1376.6|1376.9|1376.4|27
1625063710000|2021-06-30 14:35:10|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|4
1625063720000|2021-06-30 14:35:20|1377|1376.5|1377|1376.5|1377|1376.5|1376.9|1376.4|24
1625063730000|2021-06-30 14:35:30|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|10
1625063740000|2021-06-30 14:35:40|1377|1376.5|1377.1|1376.6|1377.1|1376.6|1376.9|1376.4|11
1625063750000|2021-06-30 14:35:50|1377|1376.5|1376.9|1376.4|1377|1376.5|1376.9|1376.4|5
1625063760000|2021-06-30 14:36:00|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|9
1625063770000|2021-06-30 14:36:10|1376.9|1376.4|1377|1376.5|1377|1376.5|1376.8|1376.3|16
1625063780000|2021-06-30 14:36:20|1377.1|1376.6|1377.2|1376.7|1377.2|1376.7|1377.1|1376.6|283
1625063790000|2021-06-30 14:36:30|1377.3|1376.8|1377.2|1376.7|1377.3|1376.8|1377.2|1376.7|87
1625063800000|2021-06-30 14:36:40|1377.1|1376.6|1377.2|1376.7|1377.2|1376.7|1377.1|1376.6|88
1625063810000|2021-06-30 14:36:50|1377.3|1376.8|1377.2|1376.7|1377.3|1376.8|1377.2|1376.7|54
1625063820000|2021-06-30 14:37:00|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|37
1625063830000|2021-06-30 14:37:10|1377.4|1376.9|1377.2|1376.7|1377.4|1376.9|1377.2|1376.7|12
1625063840000|2021-06-30 14:37:20|1377.3|1376.8|1377.1|1376.6|1377.3|1376.8|1377.1|1376.6|28
1625063850000|2021-06-30 14:37:30|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|7
1625063860000|2021-06-30 14:37:40|1376.7|1376.2|1376.6|1376.1|1376.7|1376.2|1376.5|1376|13
1625063870000|2021-06-30 14:37:50|||||||||9
1625063880000|2021-06-30 14:38:00|1376.5|1376|1376.6|1376.1|1376.6|1376.1|1376.5|1376|19
1625063890000|2021-06-30 14:38:10|||||||||2
1625063900000|2021-06-30 14:38:20|1376.5|1376|1376.6|1376.1|1376.6|1376.1|1376.5|1376|26
1625063910000|2021-06-30 14:38:30|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|6
1625063920000|2021-06-30 14:38:40|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|25
1625063930000|2021-06-30 14:38:50|1376.3|1375.8|1376.4|1375.9|1376.4|1375.9|1376.2|1375.7|12
1625063940000|2021-06-30 14:39:00|||||||||20
1625063950000|2021-06-30 14:39:10|1376.3|1375.8|1376.4|1375.9|1376.5|1376|1376.3|1375.8|21
1625063960000|2021-06-30 14:39:20|1376.5|1376|1376.4|1375.9|1376.5|1376|1376.4|1375.9|32
1625063970000|2021-06-30 14:39:30|||||||||13
1625063980000|2021-06-30 14:39:40|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|24
1625063990000|2021-06-30 14:39:50|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.3|1375.8|27
1625064000000|2021-06-30 14:40:00|1376.3|1375.8|1376.2|1375.7|1376.3|1375.8|1376.2|1375.7|36
1625064010000|2021-06-30 14:40:10|1376.3|1375.8|1376.6|1376.1|1376.6|1376.1|1376.3|1375.8|90
1625064020000|2021-06-30 14:40:20|1376.5|1376|1376.4|1375.9|1376.6|1376.1|1376.4|1375.9|49
1625064030000|2021-06-30 14:40:30|1376.3|1375.8|1376.4|1375.9|1376.4|1375.9|1376.3|1375.8|80
1625064040000|2021-06-30 14:40:40|1376.3|1375.8|1376.2|1375.7|1376.3|1375.8|1376.2|1375.7|15
1625064050000|2021-06-30 14:40:50|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|37
1625064060000|2021-06-30 14:41:00|1376|1375.5|1376|1375.5|1376|1375.5|1376|1375.5|44
1625064070000|2021-06-30 14:41:10|1375.9|1375.4|1376|1375.5|1376|1375.5|1375.9|1375.4|60
1625064080000|2021-06-30 14:41:20|1375.9|1375.4|1375.8|1375.3|1375.9|1375.4|1375.8|1375.3|71
1625064090000|2021-06-30 14:41:30|1375.7|1375.2|1375.6|1375.1|1375.7|1375.2|1375.6|1375.1|75
1625064100000|2021-06-30 14:41:40|1375.5|1375|1375.6|1375.1|1375.6|1375.1|1375.5|1375|22
1625064110000|2021-06-30 14:41:50|1375.5|1375|1375.5|1375|1375.5|1375|1375.4|1374.9|35
1625064120000|2021-06-30 14:42:00|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|46
1625064130000|2021-06-30 14:42:10|1375.3|1374.8|1375.3|1374.8|1375.4|1374.9|1375.2|1374.7|147
1625064140000|2021-06-30 14:42:20|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|47
1625064150000|2021-06-30 14:42:30|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375|1374.5|56
1625064160000|2021-06-30 14:42:40|1375.2|1374.7|1375.1|1374.6|1375.2|1374.7|1375.1|1374.6|19
1625064170000|2021-06-30 14:42:50|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|23
1625064180000|2021-06-30 14:43:00|1374.9|1374.4|1375|1374.5|1375|1374.5|1374.9|1374.4|29
1625064190000|2021-06-30 14:43:10|1375.1|1374.6|1375.1|1374.6|1375.2|1374.7|1375|1374.5|19
1625064200000|2021-06-30 14:43:20|1375|1374.5|1375|1374.5|1375|1374.5|1374.9|1374.4|91
1625064210000|2021-06-30 14:43:30|1374.9|1374.4|1374.9|1374.4|1375|1374.5|1374.9|1374.4|19
1625064220000|2021-06-30 14:43:40|1374.8|1374.3|1374.9|1374.4|1374.9|1374.4|1374.8|1374.3|14
1625064230000|2021-06-30 14:43:50|1374.8|1374.3|1374.7|1374.2|1374.8|1374.3|1374.7|1374.2|80
1625064240000|2021-06-30 14:44:00|1374.8|1374.3|1374.9|1374.4|1374.9|1374.4|1374.8|1374.3|43
1625064250000|2021-06-30 14:44:10|1374.8|1374.3|1374.9|1374.4|1374.9|1374.4|1374.8|1374.3|56
1625064260000|2021-06-30 14:44:20|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|30
1625064270000|2021-06-30 14:44:30|1374.7|1374.2|1374.9|1374.4|1374.9|1374.4|1374.7|1374.2|54
1625064280000|2021-06-30 14:44:40|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|34
1625064290000|2021-06-30 14:44:50|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|5
1625064300000|2021-06-30 14:45:00|1375|1374.5|1375.2|1374.7|1375.3|1374.8|1375|1374.5|59
1625064310000|2021-06-30 14:45:10|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375|1374.5|16
1625064320000|2021-06-30 14:45:20|1375.2|1374.7|1375.4|1374.9|1375.4|1374.9|1375.2|1374.7|63
1625064340000|2021-06-30 14:45:40|1375.3|1374.8|1375.5|1375|1375.5|1375|1375.3|1374.8|33
1625064350000|2021-06-30 14:45:50|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|41
1625064360000|2021-06-30 14:46:00|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|58
1625064370000|2021-06-30 14:46:10|1375.2|1374.7|1375.1|1374.6|1375.2|1374.7|1375.1|1374.6|40
1625064380000|2021-06-30 14:46:20|1375|1374.5|1374.9|1374.4|1375|1374.5|1374.9|1374.4|5
1625064390000|2021-06-30 14:46:30|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|21
1625064400000|2021-06-30 14:46:40|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|21
1625064410000|2021-06-30 14:46:50|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|29
1625064420000|2021-06-30 14:47:00|1374.9|1374.4|1374.8|1374.3|1374.9|1374.4|1374.8|1374.3|22
1625064430000|2021-06-30 14:47:10|1374.9|1374.4|1375|1374.5|1375|1374.5|1374.9|1374.4|18
1625064440000|2021-06-30 14:47:20|||||||||6
1625064450000|2021-06-30 14:47:30|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|16
1625064460000|2021-06-30 14:47:40|1375|1374.5|1374.9|1374.4|1375|1374.5|1374.9|1374.4|44
1625064470000|2021-06-30 14:47:50|1374.8|1374.3|1374.8|1374.3|1374.9|1374.4|1374.8|1374.3|24
1625064480000|2021-06-30 14:48:00|1374.9|1374.4|1374.8|1374.3|1374.9|1374.4|1374.8|1374.3|37
1625064490000|2021-06-30 14:48:10|||||||||12
1625064500000|2021-06-30 14:48:20|||||||||12
1625064510000|2021-06-30 14:48:30|1374.7|1374.2|1374.6|1374.1|1374.7|1374.2|1374.6|1374.1|26
1625064520000|2021-06-30 14:48:40|1374.7|1374.2|1374.9|1374.4|1374.9|1374.4|1374.7|1374.2|18
1625064530000|2021-06-30 14:48:50|1374.8|1374.3|1374.9|1374.4|1374.9|1374.4|1374.8|1374.3|18
1625064540000|2021-06-30 14:49:00|1374.8|1374.3|1374.7|1374.2|1374.8|1374.3|1374.7|1374.2|25
1625064550000|2021-06-30 14:49:10|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|23
1625064560000|2021-06-30 14:49:20|1374.5|1374|1374.8|1374.3|1374.9|1374.4|1374.5|1374|26
1625064570000|2021-06-30 14:49:30|||||||||5
1625064580000|2021-06-30 14:49:40|1374.7|1374.2|1374.8|1374.3|1374.8|1374.3|1374.6|1374.1|35
1625064590000|2021-06-30 14:49:50|1374.7|1374.2|1374.6|1374.1|1374.7|1374.2|1374.6|1374.1|14
1625064600000|2021-06-30 14:50:00|1374.5|1374|1374.4|1373.9|1374.5|1374|1374.3|1373.8|69
1625064610000|2021-06-30 14:50:10|1374.3|1373.8|1374.6|1374.1|1374.6|1374.1|1374.3|1373.8|43
1625064620000|2021-06-30 14:50:20|1374.5|1374|1374.5|1374|1374.5|1374|1374.4|1373.9|23
1625064630000|2021-06-30 14:50:30|1374.6|1374.1|1374.5|1374|1374.6|1374.1|1374.3|1373.8|38
1625064640000|2021-06-30 14:50:40|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.3|1373.8|45
1625064650000|2021-06-30 14:50:50|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|33
1625064660000|2021-06-30 14:51:00|1374.4|1373.9|1374.4|1373.9|1374.5|1374|1374.3|1373.8|81
1625064670000|2021-06-30 14:51:10|1374.5|1374|1374.5|1374|1374.6|1374.1|1374.5|1374|51
1625064680000|2021-06-30 14:51:20|1374.6|1374.1|1374.7|1374.2|1374.7|1374.2|1374.6|1374.1|26
1625064690000|2021-06-30 14:51:30|||||||||53
1625064700000|2021-06-30 14:51:40|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|14
1625064710000|2021-06-30 14:51:50|||||||||1
1625064720000|2021-06-30 14:52:00|1374.7|1374.2|1374.8|1374.3|1374.8|1374.3|1374.6|1374.1|69
1625064730000|2021-06-30 14:52:10|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.6|1374.1|14
1625064740000|2021-06-30 14:52:20|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|16
1625064750000|2021-06-30 14:52:30|||||||||13
1625064760000|2021-06-30 14:52:40|1374.9|1374.4|1374.9|1374.4|1375|1374.5|1374.9|1374.4|52
1625064770000|2021-06-30 14:52:50|||||||||25
1625064780000|2021-06-30 14:53:00|1374.8|1374.3|1374.7|1374.2|1374.8|1374.3|1374.7|1374.2|14
1625064790000|2021-06-30 14:53:10|1374.6|1374.1|1374.9|1374.4|1374.9|1374.4|1374.6|1374.1|48
1625064800000|2021-06-30 14:53:20|1375|1374.5|1375.1|1374.6|1375.1|1374.6|1375|1374.5|18
1625064810000|2021-06-30 14:53:30|1375|1374.5|1375|1374.5|1375|1374.5|1374.9|1374.4|24
1625064820000|2021-06-30 14:53:40|1375.1|1374.6|1375|1374.5|1375.2|1374.7|1375|1374.5|32
1625064830000|2021-06-30 14:53:50|||||||||5
1625064840000|2021-06-30 14:54:00|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|15
1625064850000|2021-06-30 14:54:10|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|9
1625064860000|2021-06-30 14:54:20|||||||||1
1625064870000|2021-06-30 14:54:30|1374.9|1374.4|1375|1374.5|1375|1374.5|1374.9|1374.4|29
1625064880000|2021-06-30 14:54:40|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|21
1625064900000|2021-06-30 14:55:00|1374.8|1374.3|1374.7|1374.2|1374.9|1374.4|1374.7|1374.2|79
1625064910000|2021-06-30 14:55:10|1374.6|1374.1|1374.4|1373.9|1374.6|1374.1|1374.4|1373.9|152
1625064920000|2021-06-30 14:55:20|||||||||23
1625064930000|2021-06-30 14:55:30|1374.5|1374|1374.4|1373.9|1374.5|1374|1374.4|1373.9|20
1625064940000|2021-06-30 14:55:40|1374.5|1374|1374.5|1374|1374.5|1374|1374.3|1373.8|28
1625064950000|2021-06-30 14:55:50|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|13
1625064960000|2021-06-30 14:56:00|1374.3|1373.8|1374.4|1373.9|1374.4|1373.9|1374.3|1373.8|46
1625064970000|2021-06-30 14:56:10|||||||||30
1625064980000|2021-06-30 14:56:20|1374.3|1373.8|1374.6|1374.1|1374.6|1374.1|1374.3|1373.8|48
1625064990000|2021-06-30 14:56:30|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|41
1625065000000|2021-06-30 14:56:40|||||||||28
1625065010000|2021-06-30 14:56:50|1374.4|1373.9|1374.5|1374|1374.5|1374|1374.4|1373.9|5
1625065020000|2021-06-30 14:57:00|||||||||3
1625065030000|2021-06-30 14:57:10|1374.4|1373.9|1374.2|1373.7|1374.4|1373.9|1374.2|1373.7|114
1625065040000|2021-06-30 14:57:20|1374.1|1373.6|1374|1373.5|1374.1|1373.6|1374|1373.5|152
1625065050000|2021-06-30 14:57:30|||||||||77
1625065060000|2021-06-30 14:57:40|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|10
1625065070000|2021-06-30 14:57:50|1373.8|1373.3|1373.7|1373.2|1373.8|1373.3|1373.7|1373.2|60
1625065080000|2021-06-30 14:58:00|1373.8|1373.3|1373.7|1373.2|1373.8|1373.3|1373.7|1373.2|122
1625065090000|2021-06-30 14:58:10|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.7|1373.2|123
1625065100000|2021-06-30 14:58:20|1373.9|1373.4|1373.7|1373.2|1373.9|1373.4|1373.6|1373.1|88
1625065110000|2021-06-30 14:58:30|||||||||50
1625065120000|2021-06-30 14:58:40|1373.8|1373.3|1373.7|1373.2|1373.8|1373.3|1373.7|1373.2|101
1625065130000|2021-06-30 14:58:50|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|58
1625065140000|2021-06-30 14:59:00|||||||||8
1625065150000|2021-06-30 14:59:10|1373.7|1373.2|1373.9|1373.4|1373.9|1373.4|1373.7|1373.2|120
1625065160000|2021-06-30 14:59:20|1374|1373.5|1373.9|1373.4|1374|1373.5|1373.9|1373.4|75
1625065170000|2021-06-30 14:59:30|1373.8|1373.3|1373.9|1373.4|1373.9|1373.4|1373.8|1373.3|110
1625065180000|2021-06-30 14:59:40|1373.8|1373.3|1373.6|1373.1|1373.9|1373.4|1373.6|1373.1|172
1625065190000|2021-06-30 14:59:50|1373.5|1373|1373.5|1373|1373.6|1373.1|1373.5|1373|74
1625065200000|2021-06-30 15:00:00|1373.4|1372.9|1373.7|1373.2|1373.7|1373.2|1373.4|1372.9|172
1625065210000|2021-06-30 15:00:10|1373.8|1373.3|1373.7|1373.2|1373.8|1373.3|1373.6|1373.1|166
1625065220000|2021-06-30 15:00:20|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|29
1625065230000|2021-06-30 15:00:30|1373.7|1373.2|1373.6|1373.1|1373.7|1373.2|1373.6|1373.1|46
1625065240000|2021-06-30 15:00:40|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|22
1625065250000|2021-06-30 15:00:50|||||||||11
1625065260000|2021-06-30 15:01:00|1373.8|1373.3|1373.7|1373.2|1373.8|1373.3|1373.7|1373.2|106
1625065270000|2021-06-30 15:01:10|1373.8|1373.3|1373.7|1373.2|1373.9|1373.4|1373.7|1373.2|78
1625065280000|2021-06-30 15:01:20|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.7|1373.2|101
1625065290000|2021-06-30 15:01:30|1373.7|1373.2|1373.8|1373.3|1373.8|1373.3|1373.7|1373.2|52
1625065300000|2021-06-30 15:01:40|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|50
1625065310000|2021-06-30 15:01:50|1373.6|1373.1|1373.6|1373.1|1373.7|1373.2|1373.6|1373.1|45
1625065320000|2021-06-30 15:02:00|||||||||26
1625065330000|2021-06-30 15:02:10|1373.7|1373.2|1373.8|1373.3|1373.8|1373.3|1373.7|1373.2|46
1625065340000|2021-06-30 15:02:20|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|32
1625065350000|2021-06-30 15:02:30|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.7|1373.2|110
1625065360000|2021-06-30 15:02:40|1373.7|1373.2|1373.6|1373.1|1373.7|1373.2|1373.6|1373.1|62
1625065370000|2021-06-30 15:02:50|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.6|1373.1|53
1625065380000|2021-06-30 15:03:00|1373.6|1373.1|1373.4|1372.9|1373.6|1373.1|1373.3|1372.8|61
1625065390000|2021-06-30 15:03:10|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|56
1625065400000|2021-06-30 15:03:20|1373.4|1372.9|1373.5|1373|1373.5|1373|1373.4|1372.9|29
1625065410000|2021-06-30 15:03:30|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.3|1372.8|32
1625065420000|2021-06-30 15:03:40|||||||||24
1625065430000|2021-06-30 15:03:50|1373.3|1372.8|1373.4|1372.9|1373.4|1372.9|1373.3|1372.8|4
1625065440000|2021-06-30 15:04:00|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|113
1625065450000|2021-06-30 15:04:10|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|63
1625065460000|2021-06-30 15:04:20|1373.7|1373.2|1373.6|1373.1|1373.7|1373.2|1373.6|1373.1|24
1625065470000|2021-06-30 15:04:30|||||||||2
1625065480000|2021-06-30 15:04:40|1373.5|1373|1373.6|1373.1|1373.6|1373.1|1373.5|1373|61
1625065490000|2021-06-30 15:04:50|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.6|1373.1|33
1625065500000|2021-06-30 15:05:00|1373.8|1373.3|1373.9|1373.4|1373.9|1373.4|1373.7|1373.2|137
1625065510000|2021-06-30 15:05:10|1374|1373.5|1373.9|1373.4|1374|1373.5|1373.9|1373.4|60
1625065520000|2021-06-30 15:05:20|1373.8|1373.3|1373.9|1373.4|1373.9|1373.4|1373.8|1373.3|62
1625065530000|2021-06-30 15:05:30|1373.8|1373.3|1373.5|1373|1373.8|1373.3|1373.5|1373|171
1625065540000|2021-06-30 15:05:40|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|34
1625065550000|2021-06-30 15:05:50|1373.5|1373|1373.5|1373|1373.6|1373.1|1373.5|1373|8
1625065560000|2021-06-30 15:06:00|1373.4|1372.9|1373.6|1373.1|1373.6|1373.1|1373.4|1372.9|21
1625065570000|2021-06-30 15:06:10|1373.5|1373|1373.7|1373.2|1373.7|1373.2|1373.5|1373|21
1625065580000|2021-06-30 15:06:20|1373.8|1373.3|1373.6|1373.1|1373.8|1373.3|1373.6|1373.1|48
1625065590000|2021-06-30 15:06:30|1373.5|1373|1373.5|1373|1373.6|1373.1|1373.5|1373|48
1625065600000|2021-06-30 15:06:40|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|16
1625065610000|2021-06-30 15:06:50|1373.5|1373|1373.4|1372.9|1373.5|1373|1373.4|1372.9|73
1625065620000|2021-06-30 15:07:00|1373.3|1372.8|1373.3|1372.8|1373.4|1372.9|1373.3|1372.8|56
1625065630000|2021-06-30 15:07:10|1373.4|1372.9|1373.5|1373|1373.5|1373|1373.4|1372.9|20
1625065640000|2021-06-30 15:07:20|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|13
1625065650000|2021-06-30 15:07:30|1373.7|1373.2|1373.6|1373.1|1373.7|1373.2|1373.6|1373.1|38
1625065660000|2021-06-30 15:07:40|1373.7|1373.2|1373.7|1373.2|1373.8|1373.3|1373.7|1373.2|56
1625065670000|2021-06-30 15:07:50|1373.8|1373.3|1373.7|1373.2|1373.9|1373.4|1373.7|1373.2|275
1625065680000|2021-06-30 15:08:00|1373.8|1373.3|1373.7|1373.2|1373.8|1373.3|1373.7|1373.2|68
1625065690000|2021-06-30 15:08:10|1373.6|1373.1|1373.7|1373.2|1373.7|1373.2|1373.6|1373.1|33
1625065700000|2021-06-30 15:08:20|1373.6|1373.1|1373.5|1373|1373.6|1373.1|1373.5|1373|69
1625065710000|2021-06-30 15:08:30|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|33
1625065720000|2021-06-30 15:08:40|1373.7|1373.2|1373.6|1373.1|1373.7|1373.2|1373.6|1373.1|22
1625065730000|2021-06-30 15:08:50|1373.5|1373|1373.5|1373|1373.5|1373|1373.3|1372.8|37
1625065740000|2021-06-30 15:09:00|1373.4|1372.9|1373.5|1373|1373.5|1373|1373.4|1372.9|20
1625065750000|2021-06-30 15:09:10|1373.6|1373.1|1373.7|1373.2|1373.7|1373.2|1373.6|1373.1|48
1625065760000|2021-06-30 15:09:20|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|4
1625065770000|2021-06-30 15:09:30|||||||||49
1625065780000|2021-06-30 15:09:40|||||||||17
1625065790000|2021-06-30 15:09:50|||||||||2
1625065800000|2021-06-30 15:10:00|1373.5|1373|1373.3|1372.8|1373.6|1373.1|1373.3|1372.8|50
1625065810000|2021-06-30 15:10:10|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|9
1625065820000|2021-06-30 15:10:20|1373.1|1372.6|1373.2|1372.7|1373.2|1372.7|1373.1|1372.6|57
1625065830000|2021-06-30 15:10:30|1373.1|1372.6|1372.9|1372.4|1373.1|1372.6|1372.9|1372.4|115
1625065840000|2021-06-30 15:10:40|1373|1372.5|1373.1|1372.6|1373.1|1372.6|1373|1372.5|22
1625065850000|2021-06-30 15:10:50|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|13
1625065860000|2021-06-30 15:11:00|1373.1|1372.6|1373|1372.5|1373.1|1372.6|1373|1372.5|20
1625065870000|2021-06-30 15:11:10|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|21
1625065880000|2021-06-30 15:11:20|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|121
1625065890000|2021-06-30 15:11:30|1372.7|1372.2|1372.8|1372.3|1372.8|1372.3|1372.7|1372.2|55
1625065900000|2021-06-30 15:11:40|||||||||5
1625065910000|2021-06-30 15:11:50|1372.7|1372.2|1372.8|1372.3|1372.8|1372.3|1372.7|1372.2|14
1625065920000|2021-06-30 15:12:00|||||||||24
1625065930000|2021-06-30 15:12:10|1372.7|1372.2|1372.7|1372.2|1372.8|1372.3|1372.7|1372.2|8
1625065940000|2021-06-30 15:12:20|1372.8|1372.3|1373|1372.5|1373|1372.5|1372.8|1372.3|51
1625065950000|2021-06-30 15:12:30|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|18
1625065960000|2021-06-30 15:12:40|1372.8|1372.3|1373|1372.5|1373|1372.5|1372.8|1372.3|19
1625065970000|2021-06-30 15:12:50|1372.9|1372.4|1372.7|1372.2|1372.9|1372.4|1372.7|1372.2|8
1625065980000|2021-06-30 15:13:00|1372.8|1372.3|1372.9|1372.4|1373.1|1372.6|1372.8|1372.3|30
1625065990000|2021-06-30 15:13:10|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|9
1625066000000|2021-06-30 15:13:20|||||||||23
1625066010000|2021-06-30 15:13:30|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|13
1625066020000|2021-06-30 15:13:40|1373|1372.5|1373.2|1372.7|1373.2|1372.7|1373|1372.5|48
1625066030000|2021-06-30 15:13:50|||||||||89
1625066040000|2021-06-30 15:14:00|1373.3|1372.8|1373.4|1372.9|1373.4|1372.9|1373.2|1372.7|45
1625066050000|2021-06-30 15:14:10|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|5
1625066060000|2021-06-30 15:14:20|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.1|1372.6|65
1625066070000|2021-06-30 15:14:30|1373.1|1372.6|1373.3|1372.8|1373.3|1372.8|1373.1|1372.6|26
1625066080000|2021-06-30 15:14:40|1373.2|1372.7|1373.1|1372.6|1373.2|1372.7|1373.1|1372.6|27
1625066090000|2021-06-30 15:14:50|1373.2|1372.7|1373.1|1372.6|1373.2|1372.7|1373.1|1372.6|17
1625066100000|2021-06-30 15:15:00|1373.2|1372.7|1373|1372.5|1373.2|1372.7|1373|1372.5|25
1625066110000|2021-06-30 15:15:10|||||||||4
1625066120000|2021-06-30 15:15:20|1373.1|1372.6|1372.9|1372.4|1373.1|1372.6|1372.9|1372.4|19
1625066130000|2021-06-30 15:15:30|1372.8|1372.3|1373|1372.5|1373|1372.5|1372.8|1372.3|25
1625066140000|2021-06-30 15:15:40|||||||||7
1625066150000|2021-06-30 15:15:50|1373.1|1372.6|1373.1|1372.6|1373.2|1372.7|1373.1|1372.6|25
1625066160000|2021-06-30 15:16:00|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|10
1625066170000|2021-06-30 15:16:10|||||||||10
1625066180000|2021-06-30 15:16:20|1372.9|1372.4|1372.8|1372.3|1372.9|1372.4|1372.8|1372.3|17
1625066190000|2021-06-30 15:16:30|1372.7|1372.2|1372.9|1372.4|1372.9|1372.4|1372.7|1372.2|61
1625066200000|2021-06-30 15:16:40|1372.8|1372.3|1372.8|1372.3|1372.9|1372.4|1372.8|1372.3|11
1625066210000|2021-06-30 15:16:50|1372.7|1372.2|1372.8|1372.3|1372.8|1372.3|1372.7|1372.2|5
1625066220000|2021-06-30 15:17:00|1372.9|1372.4|1372.9|1372.4|1373|1372.5|1372.9|1372.4|24
1625066230000|2021-06-30 15:17:10|||||||||9
1625066240000|2021-06-30 15:17:20|1373|1372.5|1373|1372.5|1373|1372.5|1372.9|1372.4|21
1625066250000|2021-06-30 15:17:30|||||||||18
1625066260000|2021-06-30 15:17:40|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|34
1625066270000|2021-06-30 15:17:50|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|5
1625066280000|2021-06-30 15:18:00|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373|1372.5|22
1625066290000|2021-06-30 15:18:10|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|7
1625066300000|2021-06-30 15:18:20|||||||||5
1625066310000|2021-06-30 15:18:30|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|14
1625066320000|2021-06-30 15:18:40|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|2
1625066330000|2021-06-30 15:18:50|||||||||3
1625066340000|2021-06-30 15:19:00|1373.1|1372.6|1373|1372.5|1373.1|1372.6|1373|1372.5|17
1625066350000|2021-06-30 15:19:10|||||||||20
1625066360000|2021-06-30 15:19:20|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|5
1625066370000|2021-06-30 15:19:30|1373.2|1372.7|1373.1|1372.6|1373.2|1372.7|1373.1|1372.6|16
1625066380000|2021-06-30 15:19:40|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|1
1625066390000|2021-06-30 15:19:50|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|10
1625066400000|2021-06-30 15:20:00|1373|1372.5|1372.9|1372.4|1373|1372.5|1372.9|1372.4|2
1625066410000|2021-06-30 15:20:10|1372.8|1372.3|1372.7|1372.2|1372.8|1372.3|1372.7|1372.2|34
1625066420000|2021-06-30 15:20:20|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|9
1625066430000|2021-06-30 15:20:30|1372.7|1372.2|1372.8|1372.3|1372.8|1372.3|1372.7|1372.2|24
1625066440000|2021-06-30 15:20:40|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|13
1625066450000|2021-06-30 15:20:50|1372.8|1372.3|1372.8|1372.3|1372.9|1372.4|1372.8|1372.3|12
1625066460000|2021-06-30 15:21:00|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|9
1625066470000|2021-06-30 15:21:10|||||||||1
1625066480000|2021-06-30 15:21:20|1372.8|1372.3|1372.7|1372.2|1372.8|1372.3|1372.7|1372.2|11
1625066490000|2021-06-30 15:21:30|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|27
1625066500000|2021-06-30 15:21:40|1372.9|1372.4|1372.8|1372.3|1372.9|1372.4|1372.8|1372.3|12
1625066510000|2021-06-30 15:21:50|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|10
1625066520000|2021-06-30 15:22:00|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.7|1372.2|13
1625066530000|2021-06-30 15:22:10|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1
1625066540000|2021-06-30 15:22:20|1372.8|1372.3|1372.9|1372.4|1372.9|1372.4|1372.8|1372.3|16
1625066550000|2021-06-30 15:22:30|1373.1|1372.6|1373|1372.5|1373.1|1372.6|1373|1372.5|42
1625066560000|2021-06-30 15:22:40|||||||||10
1625066570000|2021-06-30 15:22:50|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|3
1625066580000|2021-06-30 15:23:00|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|15
1625066590000|2021-06-30 15:23:10|1372.7|1372.2|1372.8|1372.3|1372.8|1372.3|1372.7|1372.2|16
1625066600000|2021-06-30 15:23:20|1372.9|1372.4|1373|1372.5|1373|1372.5|1372.8|1372.3|35
1625066610000|2021-06-30 15:23:30|1372.9|1372.4|1372.9|1372.4|1373|1372.5|1372.9|1372.4|22
1625066620000|2021-06-30 15:23:40|||||||||4
1625066630000|2021-06-30 15:23:50|1372.8|1372.3|1372.9|1372.4|1372.9|1372.4|1372.8|1372.3|14
1625066640000|2021-06-30 15:24:00|||||||||4
1625066650000|2021-06-30 15:24:10|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|6
1625066660000|2021-06-30 15:24:20|1372.9|1372.4|1372.7|1372.2|1372.9|1372.4|1372.7|1372.2|13
1625066670000|2021-06-30 15:24:30|1372.6|1372.1|1372.7|1372.2|1372.8|1372.3|1372.6|1372.1|14
1625066680000|2021-06-30 15:24:40|1372.8|1372.3|1372.7|1372.2|1372.8|1372.3|1372.7|1372.2|20
1625066690000|2021-06-30 15:24:50|1372.8|1372.3|1372.8|1372.3|1372.9|1372.4|1372.8|1372.3|23
1625066710000|2021-06-30 15:25:10|||||||||9
1625066720000|2021-06-30 15:25:20|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|14
1625066730000|2021-06-30 15:25:30|||||||||18
1625066740000|2021-06-30 15:25:40|||||||||3
1625066750000|2021-06-30 15:25:50|1372.8|1372.3|1372.8|1372.3|1372.9|1372.4|1372.8|1372.3|11
1625066770000|2021-06-30 15:26:10|1372.9|1372.4|1372.8|1372.3|1372.9|1372.4|1372.8|1372.3|10
1625066780000|2021-06-30 15:26:20|1372.9|1372.4|1372.9|1372.4|1373|1372.5|1372.9|1372.4|33
1625066790000|2021-06-30 15:26:30|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1
1625066800000|2021-06-30 15:26:40|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|14
1625066820000|2021-06-30 15:27:00|1373|1372.5|1372.8|1372.3|1373|1372.5|1372.8|1372.3|16
1625066830000|2021-06-30 15:27:10|1372.9|1372.4|1372.8|1372.3|1373|1372.5|1372.8|1372.3|24
1625066840000|2021-06-30 15:27:20|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|19
1625066850000|2021-06-30 15:27:30|1373|1372.5|1372.8|1372.3|1373|1372.5|1372.8|1372.3|18
1625066860000|2021-06-30 15:27:40|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|14
1625066870000|2021-06-30 15:27:50|1372.8|1372.3|1372.7|1372.2|1372.8|1372.3|1372.7|1372.2|30
1625066880000|2021-06-30 15:28:00|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.5|1372|13
1625066890000|2021-06-30 15:28:10|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|26
1625066900000|2021-06-30 15:28:20|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|43
1625066910000|2021-06-30 15:28:30|1372.7|1372.2|1372.7|1372.2|1372.8|1372.3|1372.7|1372.2|31
1625066920000|2021-06-30 15:28:40|1372.6|1372.1|1372.6|1372.1|1372.7|1372.2|1372.6|1372.1|27
1625066930000|2021-06-30 15:28:50|||||||||18
1625066940000|2021-06-30 15:29:00|1372.7|1372.2|1372.8|1372.3|1372.8|1372.3|1372.6|1372.1|34
1625066950000|2021-06-30 15:29:10|||||||||50
1625066960000|2021-06-30 15:29:20|1372.9|1372.4|1372.8|1372.3|1372.9|1372.4|1372.8|1372.3|16
1625066970000|2021-06-30 15:29:30|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|31
1625066980000|2021-06-30 15:29:40|1372.8|1372.3|1372.7|1372.2|1372.8|1372.3|1372.7|1372.2|13
1625066990000|2021-06-30 15:29:50|1372.8|1372.3|1373.2|1372.7|1373.2|1372.7|1372.8|1372.3|259
1625067000000|2021-06-30 15:30:00|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|154
1625067010000|2021-06-30 15:30:10|1373.2|1372.7|1373.2|1372.7|1373.3|1372.8|1373.1|1372.6|13
1625067020000|2021-06-30 15:30:20|||||||||9
1625067030000|2021-06-30 15:30:30|1373.3|1372.8|1373|1372.5|1373.3|1372.8|1373|1372.5|15
1625067040000|2021-06-30 15:30:40|1372.9|1372.4|1372.8|1372.3|1372.9|1372.4|1372.8|1372.3|13
1625067050000|2021-06-30 15:30:50|1372.9|1372.4|1373|1372.5|1373|1372.5|1372.9|1372.4|18
1625067060000|2021-06-30 15:31:00|1373.1|1372.6|1373.3|1372.8|1373.3|1372.8|1373.1|1372.6|6
1625067070000|2021-06-30 15:31:10|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.1|1372.6|16
1625067080000|2021-06-30 15:31:20|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|10
1625067090000|2021-06-30 15:31:30|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|15
1625067100000|2021-06-30 15:31:40|1373.3|1372.8|1373.4|1372.9|1373.4|1372.9|1373.3|1372.8|15
1625067110000|2021-06-30 15:31:50|||||||||4
1625067120000|2021-06-30 15:32:00|1373.3|1372.8|1373.4|1372.9|1373.4|1372.9|1373.3|1372.8|154
1625067130000|2021-06-30 15:32:10|1373.5|1373|1373.3|1372.8|1373.5|1373|1373.2|1372.7|38
1625067140000|2021-06-30 15:32:20|1373.2|1372.7|1373.5|1373|1373.6|1373.1|1373.2|1372.7|22
1625067150000|2021-06-30 15:32:30|1373.6|1373.1|1373.5|1373|1373.6|1373.1|1373.5|1373|9
1625067160000|2021-06-30 15:32:40|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|3
1625067170000|2021-06-30 15:32:50|1373.6|1373.1|1373.5|1373|1373.6|1373.1|1373.5|1373|21
1625067180000|2021-06-30 15:33:00|1373.6|1373.1|1373.5|1373|1373.6|1373.1|1373.5|1373|19
1625067190000|2021-06-30 15:33:10|1373.6|1373.1|1373.6|1373.1|1373.7|1373.2|1373.6|1373.1|26
1625067200000|2021-06-30 15:33:20|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|20
1625067210000|2021-06-30 15:33:30|1373.6|1373.1|1373.7|1373.2|1373.7|1373.2|1373.6|1373.1|32
1625067220000|2021-06-30 15:33:40|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|59
1625067230000|2021-06-30 15:33:50|1373.5|1373|1373.4|1372.9|1373.5|1373|1373.4|1372.9|15
1625067240000|2021-06-30 15:34:00|1373.3|1372.8|1373.4|1372.9|1373.4|1372.9|1373.3|1372.8|11
1625067250000|2021-06-30 15:34:10|1373.3|1372.8|1373.3|1372.8|1373.4|1372.9|1373.3|1372.8|27
1625067260000|2021-06-30 15:34:20|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|69
1625067270000|2021-06-30 15:34:30|1373.3|1372.8|1373.1|1372.6|1373.3|1372.8|1373.1|1372.6|8
1625067280000|2021-06-30 15:34:40|1373.2|1372.7|1373.3|1372.8|1373.3|1372.8|1373.2|1372.7|15
1625067290000|2021-06-30 15:34:50|1373.2|1372.7|1373.1|1372.6|1373.2|1372.7|1373.1|1372.6|11
1625067300000|2021-06-30 15:35:00|1373|1372.5|1372.8|1372.3|1373|1372.5|1372.8|1372.3|54
1625067310000|2021-06-30 15:35:10|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|9
1625067320000|2021-06-30 15:35:20|1372.8|1372.3|1372.8|1372.3|1372.9|1372.4|1372.6|1372.1|39
1625067330000|2021-06-30 15:35:30|1372.9|1372.4|1372.8|1372.3|1372.9|1372.4|1372.8|1372.3|8
1625067340000|2021-06-30 15:35:40|1372.7|1372.2|1372.8|1372.3|1372.8|1372.3|1372.7|1372.2|6
1625067350000|2021-06-30 15:35:50|||||||||1
1625067360000|2021-06-30 15:36:00|1372.9|1372.4|1372.8|1372.3|1373|1372.5|1372.8|1372.3|23
1625067370000|2021-06-30 15:36:10|1372.9|1372.4|1372.8|1372.3|1372.9|1372.4|1372.7|1372.2|9
1625067380000|2021-06-30 15:36:20|1372.9|1372.4|1372.9|1372.4|1373|1372.5|1372.9|1372.4|5
1625067390000|2021-06-30 15:36:30|1372.8|1372.3|1372.9|1372.4|1372.9|1372.4|1372.8|1372.3|12
1625067400000|2021-06-30 15:36:40|1372.8|1372.3|1372.8|1372.3|1372.9|1372.4|1372.8|1372.3|8
1625067410000|2021-06-30 15:36:50|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.8|1372.3|35
1625067420000|2021-06-30 15:37:00|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|9
1625067430000|2021-06-30 15:37:10|1372.7|1372.2|1372.8|1372.3|1372.8|1372.3|1372.7|1372.2|17
1625067440000|2021-06-30 15:37:20|||||||||10
1625067450000|2021-06-30 15:37:30|1372.7|1372.2|1372.9|1372.4|1372.9|1372.4|1372.7|1372.2|18
1625067460000|2021-06-30 15:37:40|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|8
1625067470000|2021-06-30 15:37:50|1372.9|1372.4|1373|1372.5|1373|1372.5|1372.9|1372.4|6
1625067480000|2021-06-30 15:38:00|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|7
1625067490000|2021-06-30 15:38:10|||||||||6
1625067500000|2021-06-30 15:38:20|1373|1372.5|1373|1372.5|1373|1372.5|1372.9|1372.4|7
1625067510000|2021-06-30 15:38:30|1372.9|1372.4|1373|1372.5|1373|1372.5|1372.9|1372.4|14
1625067520000|2021-06-30 15:38:40|||||||||2
1625067530000|2021-06-30 15:38:50|||||||||3
1625067540000|2021-06-30 15:39:00|1372.9|1372.4|1373|1372.5|1373|1372.5|1372.9|1372.4|13
1625067550000|2021-06-30 15:39:10|1372.9|1372.4|1373|1372.5|1373|1372.5|1372.9|1372.4|22
1625067560000|2021-06-30 15:39:20|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|14
1625067570000|2021-06-30 15:39:30|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|3
1625067580000|2021-06-30 15:39:40|||||||||6
1625067590000|2021-06-30 15:39:50|||||||||7
1625067600000|2021-06-30 15:40:00|1373.1|1372.6|1373|1372.5|1373.1|1372.6|1373|1372.5|29
1625067610000|2021-06-30 15:40:10|1372.9|1372.4|1372.9|1372.4|1373|1372.5|1372.9|1372.4|43
1625067620000|2021-06-30 15:40:20|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|2
1625067630000|2021-06-30 15:40:30|||||||||2
1625067640000|2021-06-30 15:40:40|||||||||19
1625067650000|2021-06-30 15:40:50|||||||||1
1625067660000|2021-06-30 15:41:00|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1
1625067670000|2021-06-30 15:41:10|||||||||10
1625067680000|2021-06-30 15:41:20|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1
1625067690000|2021-06-30 15:41:30|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|26
1625067700000|2021-06-30 15:41:40|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|14
1625067710000|2021-06-30 15:41:50|||||||||11
1625067720000|2021-06-30 15:42:00|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|12
1625067730000|2021-06-30 15:42:10|1372.6|1372.1|1372.5|1372|1372.6|1372.1|1372.5|1372|4
1625067740000|2021-06-30 15:42:20|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|25
1625067750000|2021-06-30 15:42:30|||||||||7
1625067760000|2021-06-30 15:42:40|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|28
1625067770000|2021-06-30 15:42:50|||||||||2
1625067780000|2021-06-30 15:43:00|1372.4|1371.9|1372.4|1371.9|1372.5|1372|1372.4|1371.9|20
1625067790000|2021-06-30 15:43:10|||||||||9
1625067800000|2021-06-30 15:43:20|1372.5|1372|1372.6|1372.1|1372.6|1372.1|1372.5|1372|35
1625067810000|2021-06-30 15:43:30|1372.7|1372.2|1372.7|1372.2|1372.9|1372.4|1372.7|1372.2|25
1625067820000|2021-06-30 15:43:40|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|8
1625067830000|2021-06-30 15:43:50|1372.5|1372|1372.4|1371.9|1372.5|1372|1372.4|1371.9|12
1625067840000|2021-06-30 15:44:00|1372.5|1372|1372.5|1372|1372.6|1372.1|1372.5|1372|30
1625067860000|2021-06-30 15:44:20|1372.4|1371.9|1372.5|1372|1372.5|1372|1372.4|1371.9|20
1625067870000|2021-06-30 15:44:30|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|12
1625067880000|2021-06-30 15:44:40|||||||||1
1625067890000|2021-06-30 15:44:50|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|73
1625067900000|2021-06-30 15:45:00|1372.6|1372.1|1372.6|1372.1|1372.7|1372.2|1372.6|1372.1|21
1625067910000|2021-06-30 15:45:10|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|4
1625067920000|2021-06-30 15:45:20|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|12
1625067930000|2021-06-30 15:45:30|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|12
1625067940000|2021-06-30 15:45:40|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|18
1625067950000|2021-06-30 15:45:50|1372.5|1372|1372.6|1372.1|1372.6|1372.1|1372.5|1372|8
1625067970000|2021-06-30 15:46:10|1372.7|1372.2|1372.5|1372|1372.7|1372.2|1372.5|1372|21
1625067980000|2021-06-30 15:46:20|1372.4|1371.9|1372.4|1371.9|1372.5|1372|1372.3|1371.8|22
1625067990000|2021-06-30 15:46:30|||||||||6
1625068000000|2021-06-30 15:46:40|1372.5|1372|1372.6|1372.1|1372.6|1372.1|1372.5|1372|15
1625068010000|2021-06-30 15:46:50|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|3
1625068020000|2021-06-30 15:47:00|1372.6|1372.1|1372.7|1372.2|1372.7|1372.2|1372.6|1372.1|9
1625068030000|2021-06-30 15:47:10|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|11
1625068040000|2021-06-30 15:47:20|||||||||6
1625068050000|2021-06-30 15:47:30|1372.5|1372|1372.6|1372.1|1372.6|1372.1|1372.5|1372|5
1625068060000|2021-06-30 15:47:40|||||||||1
1625068080000|2021-06-30 15:48:00|||||||||23
1625068090000|2021-06-30 15:48:10|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|10
1625068100000|2021-06-30 15:48:20|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|3
1625068110000|2021-06-30 15:48:30|1372.9|1372.4|1372.8|1372.3|1372.9|1372.4|1372.8|1372.3|7
1625068120000|2021-06-30 15:48:40|1372.7|1372.2|1372.8|1372.3|1372.8|1372.3|1372.7|1372.2|13
1625068130000|2021-06-30 15:48:50|1372.7|1372.2|1372.6|1372.1|1372.7|1372.2|1372.6|1372.1|7
1625068140000|2021-06-30 15:49:00|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|5
1625068150000|2021-06-30 15:49:10|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|16
1625068160000|2021-06-30 15:49:20|1372.9|1372.4|1373.1|1372.6|1373.1|1372.6|1372.9|1372.4|25
1625068170000|2021-06-30 15:49:30|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|22
1625068180000|2021-06-30 15:49:40|1373.1|1372.6|1373.2|1372.7|1373.2|1372.7|1373.1|1372.6|16
1625068190000|2021-06-30 15:49:50|1373.3|1372.8|1373.3|1372.8|1373.4|1372.9|1373.2|1372.7|95
1625068200000|2021-06-30 15:50:00|1373.5|1373|1373.4|1372.9|1373.5|1373|1373.4|1372.9|45
1625068210000|2021-06-30 15:50:10|1373.3|1372.8|1373.2|1372.7|1373.3|1372.8|1373.2|1372.7|154
1625068220000|2021-06-30 15:50:20|1373.1|1372.6|1373.2|1372.7|1373.2|1372.7|1373.1|1372.6|22
1625068230000|2021-06-30 15:50:30|1373.3|1372.8|1373.4|1372.9|1373.4|1372.9|1373.3|1372.8|8
1625068240000|2021-06-30 15:50:40|||||||||2
1625068250000|2021-06-30 15:50:50|1373.5|1373|1373.4|1372.9|1373.5|1373|1373.4|1372.9|26
1625068260000|2021-06-30 15:51:00|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|11
1625068270000|2021-06-30 15:51:10|1373.2|1372.7|1373|1372.5|1373.2|1372.7|1373|1372.5|68
1625068280000|2021-06-30 15:51:20|1373.1|1372.6|1373.3|1372.8|1373.3|1372.8|1373.1|1372.6|125
1625068290000|2021-06-30 15:51:30|1373.5|1373|1373.7|1373.2|1373.7|1373.2|1373.5|1373|66
1625068300000|2021-06-30 15:51:40|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|2
1625068320000|2021-06-30 15:52:00|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.6|1373.1|35
1625068330000|2021-06-30 15:52:10|1373.6|1373.1|1373.7|1373.2|1373.7|1373.2|1373.6|1373.1|2
1625068340000|2021-06-30 15:52:20|||||||||25
1625068350000|2021-06-30 15:52:30|1373.8|1373.3|1373.6|1373.1|1373.8|1373.3|1373.6|1373.1|247
1625068360000|2021-06-30 15:52:40|||||||||1
1625068380000|2021-06-30 15:53:00|1373.7|1373.2|1373.7|1373.2|1373.8|1373.3|1373.5|1373|169
1625068390000|2021-06-30 15:53:10|||||||||28
1625068400000|2021-06-30 15:53:20|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|111
1625068410000|2021-06-30 15:53:30|1373.7|1373.2|1373.7|1373.2|1373.8|1373.3|1373.6|1373.1|72
1625068420000|2021-06-30 15:53:40|1373.6|1373.1|1373.7|1373.2|1373.8|1373.3|1373.6|1373.1|152
1625068430000|2021-06-30 15:53:50|||||||||8
1625068440000|2021-06-30 15:54:00|1373.8|1373.3|1373.7|1373.2|1373.8|1373.3|1373.7|1373.2|43
1625068450000|2021-06-30 15:54:10|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.5|1373|9
1625068460000|2021-06-30 15:54:20|||||||||2
1625068470000|2021-06-30 15:54:30|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|1
1625068480000|2021-06-30 15:54:40|1373.6|1373.1|1373.6|1373.1|1373.8|1373.3|1373.6|1373.1|64
1625068490000|2021-06-30 15:54:50|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|13
1625068500000|2021-06-30 15:55:00|1373.8|1373.3|1373.7|1373.2|1373.8|1373.3|1373.7|1373.2|57
1625068510000|2021-06-30 15:55:10|||||||||39
1625068520000|2021-06-30 15:55:20|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|6
1625068530000|2021-06-30 15:55:30|1373.5|1373|1373.6|1373.1|1373.6|1373.1|1373.5|1373|1
1625068540000|2021-06-30 15:55:40|||||||||6
1625068550000|2021-06-30 15:55:50|||||||||33
1625068560000|2021-06-30 15:56:00|1373.7|1373.2|1373.6|1373.1|1373.7|1373.2|1373.6|1373.1|18
1625068570000|2021-06-30 15:56:10|1373.7|1373.2|1373.6|1373.1|1373.7|1373.2|1373.6|1373.1|18
1625068580000|2021-06-30 15:56:20|||||||||4
1625068590000|2021-06-30 15:56:30|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|9
1625068600000|2021-06-30 15:56:40|1373.4|1372.9|1373.6|1373.1|1373.6|1373.1|1373.4|1372.9|11
1625068610000|2021-06-30 15:56:50|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|1
1625068620000|2021-06-30 15:57:00|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|12
1625068630000|2021-06-30 15:57:10|1373.5|1373|1373.6|1373.1|1373.6|1373.1|1373.5|1373|2
1625068640000|2021-06-30 15:57:20|1373.5|1373|1373.6|1373.1|1373.7|1373.2|1373.5|1373|41
1625068650000|2021-06-30 15:57:30|1373.5|1373|1373.6|1373.1|1373.6|1373.1|1373.5|1373|46
1625068660000|2021-06-30 15:57:40|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|94
1625068680000|2021-06-30 15:58:00|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|5
1625068690000|2021-06-30 15:58:10|||||||||1
1625068700000|2021-06-30 15:58:20|1373.7|1373.2|1373.7|1373.2|1373.8|1373.3|1373.7|1373.2|144
1625068710000|2021-06-30 15:58:30|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|51
1625068720000|2021-06-30 15:58:40|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|3
1625068730000|2021-06-30 15:58:50|1373.6|1373.1|1373.7|1373.2|1373.7|1373.2|1373.6|1373.1|18
1625068740000|2021-06-30 15:59:00|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|21
1625068750000|2021-06-30 15:59:10|||||||||8
1625068760000|2021-06-30 15:59:20|||||||||72
1625068780000|2021-06-30 15:59:40|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|1
1625068790000|2021-06-30 15:59:50|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|56
1625068800000|2021-06-30 16:00:00|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|71
1625068810000|2021-06-30 16:00:10|||||||||18
1625068820000|2021-06-30 16:00:20|||||||||65
1625068830000|2021-06-30 16:00:30|||||||||28
1625068840000|2021-06-30 16:00:40|||||||||16
1625068860000|2021-06-30 16:01:00|1373.4|1372.9|1373.5|1373|1373.5|1373|1373.4|1372.9|34
1625068870000|2021-06-30 16:01:10|1373.4|1372.9|1373.3|1372.8|1373.4|1372.9|1373.3|1372.8|30
1625068880000|2021-06-30 16:01:20|||||||||16
1625068890000|2021-06-30 16:01:30|1373.4|1372.9|1373.5|1373|1373.5|1373|1373.4|1372.9|21
1625068900000|2021-06-30 16:01:40|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|3
1625068910000|2021-06-30 16:01:50|1373.5|1373|1373.6|1373.1|1373.6|1373.1|1373.5|1373|36
1625068920000|2021-06-30 16:02:00|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|5
1625068940000|2021-06-30 16:02:20|||||||||2
1625068950000|2021-06-30 16:02:30|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|7
1625068960000|2021-06-30 16:02:40|1373.7|1373.2|1373.7|1373.2|1373.8|1373.3|1373.7|1373.2|18
1625068970000|2021-06-30 16:02:50|||||||||6
1625068980000|2021-06-30 16:03:00|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.5|1373|23
1625068990000|2021-06-30 16:03:10|1373.5|1373|1373.5|1373|1373.7|1373.2|1373.5|1373|6
1625069000000|2021-06-30 16:03:20|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|9
1625069010000|2021-06-30 16:03:30|||||||||8
1625069020000|2021-06-30 16:03:40|1373.5|1373|1373.4|1372.9|1373.5|1373|1373.4|1372.9|5
1625069030000|2021-06-30 16:03:50|||||||||1
1625069040000|2021-06-30 16:04:00|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|11
1625069050000|2021-06-30 16:04:10|1373.4|1372.9|1373.5|1373|1373.5|1373|1373.3|1372.8|22
1625069070000|2021-06-30 16:04:30|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|12
1625069080000|2021-06-30 16:04:40|1373.3|1372.8|1373.1|1372.6|1373.3|1372.8|1373.1|1372.6|393
1625069090000|2021-06-30 16:04:50|1373.2|1372.7|1373.3|1372.8|1373.3|1372.8|1373.2|1372.7|23
1625069100000|2021-06-30 16:05:00|||||||||10
1625069110000|2021-06-30 16:05:10|1373.4|1372.9|1373.6|1373.1|1373.6|1373.1|1373.4|1372.9|41
1625069120000|2021-06-30 16:05:20|||||||||17
1625069130000|2021-06-30 16:05:30|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|4
1625069140000|2021-06-30 16:05:40|||||||||2
1625069150000|2021-06-30 16:05:50|||||||||6
1625069160000|2021-06-30 16:06:00|||||||||1
1625069170000|2021-06-30 16:06:10|1373.6|1373.1|1373.5|1373|1373.6|1373.1|1373.5|1373|15
1625069180000|2021-06-30 16:06:20|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|4
1625069190000|2021-06-30 16:06:30|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|2
1625069200000|2021-06-30 16:06:40|1373.4|1372.9|1373.6|1373.1|1373.6|1373.1|1373.4|1372.9|24
1625069210000|2021-06-30 16:06:50|1373.5|1373|1373.4|1372.9|1373.5|1373|1373.4|1372.9|22
1625069220000|2021-06-30 16:07:00|1373.3|1372.8|1373.4|1372.9|1373.4|1372.9|1373.3|1372.8|55
1625069230000|2021-06-30 16:07:10|1373.5|1373|1373.6|1373.1|1373.6|1373.1|1373.5|1373|26
1625069240000|2021-06-30 16:07:20|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|64
1625069250000|2021-06-30 16:07:30|||||||||57
1625069260000|2021-06-30 16:07:40|1374|1373.5|1373.9|1373.4|1374|1373.5|1373.9|1373.4|1045
1625069270000|2021-06-30 16:07:50|1374|1373.5|1374|1373.5|1374|1373.5|1373.9|1373.4|96
1625069280000|2021-06-30 16:08:00|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1
1625069290000|2021-06-30 16:08:10|1374|1373.5|1374|1373.5|1374.1|1373.6|1374|1373.5|11
1625069300000|2021-06-30 16:08:20|1373.9|1373.4|1374|1373.5|1374|1373.5|1373.9|1373.4|5
1625069310000|2021-06-30 16:08:30|1373.9|1373.4|1374|1373.5|1374|1373.5|1373.9|1373.4|48
1625069320000|2021-06-30 16:08:40|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|19
1625069330000|2021-06-30 16:08:50|1374|1373.5|1374|1373.5|1374.1|1373.6|1374|1373.5|19
1625069340000|2021-06-30 16:09:00|1374.1|1373.6|1374|1373.5|1374.1|1373.6|1374|1373.5|19
1625069350000|2021-06-30 16:09:10|1373.9|1373.4|1374|1373.5|1374|1373.5|1373.9|1373.4|27
1625069360000|2021-06-30 16:09:20|||||||||7
1625069370000|2021-06-30 16:09:30|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|7
1625069380000|2021-06-30 16:09:40|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|15
1625069400000|2021-06-30 16:10:00|1374|1373.5|1374|1373.5|1374|1373.5|1374|1373.5|3
1625069410000|2021-06-30 16:10:10|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1
1625069420000|2021-06-30 16:10:20|||||||||2
1625069430000|2021-06-30 16:10:30|1374|1373.5|1374.1|1373.6|1374.1|1373.6|1374|1373.5|31
1625069440000|2021-06-30 16:10:40|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|38
1625069450000|2021-06-30 16:10:50|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|7
1625069460000|2021-06-30 16:11:00|1374.2|1373.7|1374.1|1373.6|1374.2|1373.7|1374.1|1373.6|10
1625069470000|2021-06-30 16:11:10|||||||||34
1625069480000|2021-06-30 16:11:20|1374.2|1373.7|1374.3|1373.8|1374.3|1373.8|1374.2|1373.7|104
1625069490000|2021-06-30 16:11:30|||||||||9
1625069500000|2021-06-30 16:11:40|1374.4|1373.9|1374.4|1373.9|1374.5|1374|1374.4|1373.9|26
1625069510000|2021-06-30 16:11:50|||||||||1
1625069520000|2021-06-30 16:12:00|1374.5|1374|1374.6|1374.1|1374.7|1374.2|1374.5|1374|18
1625069530000|2021-06-30 16:12:10|1374.7|1374.2|1374.7|1374.2|1374.8|1374.3|1374.7|1374.2|10
1625069540000|2021-06-30 16:12:20|1374.8|1374.3|1374.9|1374.4|1375|1374.5|1374.8|1374.3|72
1625069550000|2021-06-30 16:12:30|1374.8|1374.3|1374.7|1374.2|1374.8|1374.3|1374.7|1374.2|30
1625069560000|2021-06-30 16:12:40|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|23
1625069570000|2021-06-30 16:12:50|||||||||1
1625069580000|2021-06-30 16:13:00|||||||||5
1625069590000|2021-06-30 16:13:10|||||||||2
1625069600000|2021-06-30 16:13:20|1374.7|1374.2|1374.8|1374.3|1374.8|1374.3|1374.7|1374.2|4
1625069610000|2021-06-30 16:13:30|1374.9|1374.4|1374.9|1374.4|1375|1374.5|1374.9|1374.4|11
1625069620000|2021-06-30 16:13:40|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|0
1625069630000|2021-06-30 16:13:50|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|17
1625069640000|2021-06-30 16:14:00|1375|1374.5|1374.9|1374.4|1375|1374.5|1374.9|1374.4|2
1625069650000|2021-06-30 16:14:10|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|10
1625069660000|2021-06-30 16:14:20|1374.9|1374.4|1375|1374.5|1375|1374.5|1374.9|1374.4|2
1625069670000|2021-06-30 16:14:30|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|4
1625069680000|2021-06-30 16:14:40|1375.2|1374.7|1375.4|1374.9|1375.4|1374.9|1375.2|1374.7|17
1625069690000|2021-06-30 16:14:50|1375.3|1374.8|1375.5|1375|1375.5|1375|1375.3|1374.8|64
1625069700000|2021-06-30 16:15:00|1375.4|1374.9|1375.6|1375.1|1375.6|1375.1|1375.4|1374.9|41
1625069710000|2021-06-30 16:15:10|1375.8|1375.3|1375.6|1375.1|1375.8|1375.3|1375.6|1375.1|14
1625069720000|2021-06-30 16:15:20|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|11
1625069730000|2021-06-30 16:15:30|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1
1625069740000|2021-06-30 16:15:40|1375.5|1375|1375.9|1375.4|1375.9|1375.4|1375.5|1375|38
1625069750000|2021-06-30 16:15:50|1376|1375.5|1376|1375.5|1376|1375.5|1375.9|1375.4|30
1625069760000|2021-06-30 16:16:00|1375.9|1375.4|1376.1|1375.6|1376.1|1375.6|1375.9|1375.4|30
1625069770000|2021-06-30 16:16:10|1376|1375.5|1376.1|1375.6|1376.1|1375.6|1376|1375.5|16
1625069780000|2021-06-30 16:16:20|1376.2|1375.7|1376.1|1375.6|1376.2|1375.7|1376.1|1375.6|13
1625069790000|2021-06-30 16:16:30|1376.2|1375.7|1376.1|1375.6|1376.2|1375.7|1376.1|1375.6|20
1625069800000|2021-06-30 16:16:40|1376.2|1375.7|1376.1|1375.6|1376.2|1375.7|1376.1|1375.6|3
1625069810000|2021-06-30 16:16:50|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|3
1625069820000|2021-06-30 16:17:00|1375.8|1375.3|1375.7|1375.2|1375.8|1375.3|1375.7|1375.2|12
1625069830000|2021-06-30 16:17:10|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|14
1625069840000|2021-06-30 16:17:20|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|9
1625069850000|2021-06-30 16:17:30|1375.5|1375|1375.6|1375.1|1375.6|1375.1|1375.5|1375|2
1625069860000|2021-06-30 16:17:40|1375.5|1375|1375.5|1375|1375.5|1375|1375.5|1375|77
1625069880000|2021-06-30 16:18:00|1375.4|1374.9|1375.5|1375|1375.5|1375|1375.4|1374.9|16
1625069890000|2021-06-30 16:18:10|||||||||2
1625069900000|2021-06-30 16:18:20|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1
1625069910000|2021-06-30 16:18:30|1375.5|1375|1375.5|1375|1375.5|1375|1375.5|1375|67
1625069920000|2021-06-30 16:18:40|1375.4|1374.9|1375.5|1375|1375.5|1375|1375.4|1374.9|4
1625069930000|2021-06-30 16:18:50|||||||||2
1625069940000|2021-06-30 16:19:00|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|3
1625069950000|2021-06-30 16:19:10|1375.3|1374.8|1375.4|1374.9|1375.4|1374.9|1375.3|1374.8|9
1625069960000|2021-06-30 16:19:20|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1
1625069970000|2021-06-30 16:19:30|1375.2|1374.7|1375.2|1374.7|1375.3|1374.8|1375.2|1374.7|4
1625069990000|2021-06-30 16:19:50|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|2
1625070000000|2021-06-30 16:20:00|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|2
1625070010000|2021-06-30 16:20:10|1375.1|1374.6|1375|1374.5|1375.1|1374.6|1375|1374.5|10
1625070020000|2021-06-30 16:20:20|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|18
1625070030000|2021-06-30 16:20:30|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|6
1625070040000|2021-06-30 16:20:40|1375.1|1374.6|1375.1|1374.6|1375.2|1374.7|1375.1|1374.6|10
1625070050000|2021-06-30 16:20:50|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|2
1625070060000|2021-06-30 16:21:00|1374.9|1374.4|1375|1374.5|1375|1374.5|1374.9|1374.4|2
1625070070000|2021-06-30 16:21:10|||||||||1
1625070080000|2021-06-30 16:21:20|||||||||4
1625070090000|2021-06-30 16:21:30|1374.9|1374.4|1375|1374.5|1375|1374.5|1374.9|1374.4|7
1625070100000|2021-06-30 16:21:40|||||||||1
1625070110000|2021-06-30 16:21:50|1374.9|1374.4|1375.1|1374.6|1375.1|1374.6|1374.9|1374.4|9
1625070120000|2021-06-30 16:22:00|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|2
1625070130000|2021-06-30 16:22:10|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|6
1625070140000|2021-06-30 16:22:20|1374.8|1374.3|1374.7|1374.2|1374.8|1374.3|1374.7|1374.2|6
1625070150000|2021-06-30 16:22:30|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|7
1625070160000|2021-06-30 16:22:40|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.8|1374.3|12
1625070170000|2021-06-30 16:22:50|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|4
1625070180000|2021-06-30 16:23:00|1374.7|1374.2|1374.8|1374.3|1374.8|1374.3|1374.7|1374.2|13
1625070200000|2021-06-30 16:23:20|||||||||2
1625070210000|2021-06-30 16:23:30|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|2
1625070220000|2021-06-30 16:23:40|1374.8|1374.3|1374.8|1374.3|1374.9|1374.4|1374.8|1374.3|7
1625070230000|2021-06-30 16:23:50|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|3
1625070240000|2021-06-30 16:24:00|1374.6|1374.1|1374.3|1373.8|1374.6|1374.1|1374.3|1373.8|36
1625070250000|2021-06-30 16:24:10|1374.4|1373.9|1374.3|1373.8|1374.4|1373.9|1374.3|1373.8|16
1625070260000|2021-06-30 16:24:20|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|10
1625070270000|2021-06-30 16:24:30|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1
1625070280000|2021-06-30 16:24:40|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|2
1625070290000|2021-06-30 16:24:50|1374.1|1373.6|1374|1373.5|1374.2|1373.7|1374|1373.5|72
1625070300000|2021-06-30 16:25:00|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|19
1625070310000|2021-06-30 16:25:10|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1
1625070320000|2021-06-30 16:25:20|1373.9|1373.4|1373.9|1373.4|1374|1373.5|1373.9|1373.4|16
1625070340000|2021-06-30 16:25:40|1374|1373.5|1374|1373.5|1374|1373.5|1374|1373.5|23
1625070350000|2021-06-30 16:25:50|1373.9|1373.4|1373.8|1373.3|1373.9|1373.4|1373.8|1373.3|4
1625070360000|2021-06-30 16:26:00|1373.9|1373.4|1373.8|1373.3|1373.9|1373.4|1373.8|1373.3|6
1625070370000|2021-06-30 16:26:10|1373.7|1373.2|1373.7|1373.2|1373.8|1373.3|1373.7|1373.2|20
1625070380000|2021-06-30 16:26:20|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|13
1625070390000|2021-06-30 16:26:30|1373.5|1373|1373.5|1373|1373.6|1373.1|1373.5|1373|17
1625070400000|2021-06-30 16:26:40|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|13
1625070410000|2021-06-30 16:26:50|1373.5|1373|1373.4|1372.9|1373.5|1373|1373.4|1372.9|22
1625070420000|2021-06-30 16:27:00|1373.3|1372.8|1373.4|1372.9|1373.4|1372.9|1373.3|1372.8|10
1625070430000|2021-06-30 16:27:10|1373.2|1372.7|1373.3|1372.8|1373.3|1372.8|1373.1|1372.6|30
1625070440000|2021-06-30 16:27:20|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|2
1625070450000|2021-06-30 16:27:30|1373.1|1372.6|1373.2|1372.7|1373.2|1372.7|1373.1|1372.6|9
1625070460000|2021-06-30 16:27:40|||||||||1
1625070470000|2021-06-30 16:27:50|1373.1|1372.6|1373|1372.5|1373.1|1372.6|1373|1372.5|34
1625070480000|2021-06-30 16:28:00|1372.9|1372.4|1373.1|1372.6|1373.1|1372.6|1372.9|1372.4|18
1625070490000|2021-06-30 16:28:10|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|4
1625070500000|2021-06-30 16:28:20|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|4
1625070510000|2021-06-30 16:28:30|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|14
1625070520000|2021-06-30 16:28:40|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|8
1625070530000|2021-06-30 16:28:50|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|3
1625070540000|2021-06-30 16:29:00|1373.1|1372.6|1373|1372.5|1373.1|1372.6|1373|1372.5|9
1625070550000|2021-06-30 16:29:10|1372.9|1372.4|1372.8|1372.3|1372.9|1372.4|1372.8|1372.3|12
1625070560000|2021-06-30 16:29:20|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|3
1625070570000|2021-06-30 16:29:30|||||||||12
1625070580000|2021-06-30 16:29:40|||||||||4
1625070590000|2021-06-30 16:29:50|||||||||2
1625070600000|2021-06-30 16:30:00|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|10
1625070610000|2021-06-30 16:30:10|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|8
1625070620000|2021-06-30 16:30:20|||||||||3
1625070630000|2021-06-30 16:30:30|||||||||5
1625070640000|2021-06-30 16:30:40|1372.6|1372.1|1372.8|1372.3|1372.8|1372.3|1372.6|1372.1|21
1625070650000|2021-06-30 16:30:50|||||||||6
1625070660000|2021-06-30 16:31:00|1372.9|1372.4|1372.7|1372.2|1372.9|1372.4|1372.7|1372.2|20
1625070670000|2021-06-30 16:31:10|||||||||4
1625070680000|2021-06-30 16:31:20|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|5
1625070690000|2021-06-30 16:31:30|||||||||1
1625070700000|2021-06-30 16:31:40|||||||||1
1625070710000|2021-06-30 16:31:50|1372.9|1372.4|1373|1372.5|1373|1372.5|1372.9|1372.4|16
1625070720000|2021-06-30 16:32:00|||||||||49
1625070730000|2021-06-30 16:32:10|1372.9|1372.4|1373|1372.5|1373|1372.5|1372.9|1372.4|11
1625070740000|2021-06-30 16:32:20|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1
1625070750000|2021-06-30 16:32:30|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|6
1625070760000|2021-06-30 16:32:40|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|10
1625070770000|2021-06-30 16:32:50|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|2
1625070780000|2021-06-30 16:33:00|1373.4|1372.9|1373.5|1373|1373.5|1373|1373.4|1372.9|11
1625070790000|2021-06-30 16:33:10|1373.4|1372.9|1373.3|1372.8|1373.4|1372.9|1373.3|1372.8|3
1625070800000|2021-06-30 16:33:20|1373.2|1372.7|1373.3|1372.8|1373.3|1372.8|1373.2|1372.7|10
1625070810000|2021-06-30 16:33:30|1373.4|1372.9|1373.2|1372.7|1373.4|1372.9|1373.2|1372.7|3
1625070820000|2021-06-30 16:33:40|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1
1625070830000|2021-06-30 16:33:50|1373.4|1372.9|1373.5|1373|1373.5|1373|1373.4|1372.9|16
1625070840000|2021-06-30 16:34:00|1373.4|1372.9|1373.5|1373|1373.5|1373|1373.4|1372.9|3
1625070850000|2021-06-30 16:34:10|||||||||3
1625070860000|2021-06-30 16:34:20|1373.4|1372.9|1373.5|1373|1373.5|1373|1373.4|1372.9|2
1625070870000|2021-06-30 16:34:30|||||||||1
1625070880000|2021-06-30 16:34:40|1373.6|1373.1|1373.6|1373.1|1373.7|1373.2|1373.6|1373.1|20
1625070890000|2021-06-30 16:34:50|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1
1625070900000|2021-06-30 16:35:00|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|3
1625070910000|2021-06-30 16:35:10|1373.7|1373.2|1373.8|1373.3|1373.9|1373.4|1373.7|1373.2|13
1625070920000|2021-06-30 16:35:20|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1
1625070930000|2021-06-30 16:35:30|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1
1625070940000|2021-06-30 16:35:40|||||||||8
1625070950000|2021-06-30 16:35:50|1373.9|1373.4|1373.8|1373.3|1373.9|1373.4|1373.8|1373.3|13
1625070960000|2021-06-30 16:36:00|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|2
1625070970000|2021-06-30 16:36:10|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|9
1625070980000|2021-06-30 16:36:20|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1
1625070990000|2021-06-30 16:36:30|||||||||2
1625071000000|2021-06-30 16:36:40|1373.8|1373.3|1373.9|1373.4|1373.9|1373.4|1373.8|1373.3|6
1625071010000|2021-06-30 16:36:50|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1
1625071020000|2021-06-30 16:37:00|||||||||6
1625071030000|2021-06-30 16:37:10|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|8
1625071040000|2021-06-30 16:37:20|||||||||1
1625071050000|2021-06-30 16:37:30|1373.8|1373.3|1373.9|1373.4|1373.9|1373.4|1373.8|1373.3|9
1625071070000|2021-06-30 16:37:50|1373.8|1373.3|1373.9|1373.4|1373.9|1373.4|1373.8|1373.3|8
1625071090000|2021-06-30 16:38:10|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1
1625071100000|2021-06-30 16:38:20|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|10
1625071110000|2021-06-30 16:38:30|||||||||1
1625071120000|2021-06-30 16:38:40|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|2
1625071130000|2021-06-30 16:38:50|1373.7|1373.2|1373.6|1373.1|1373.7|1373.2|1373.6|1373.1|7
1625071140000|2021-06-30 16:39:00|1373.5|1373|1373.4|1372.9|1373.5|1373|1373.4|1372.9|12
1625071150000|2021-06-30 16:39:10|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|2
1625071170000|2021-06-30 16:39:30|1373.4|1372.9|1373.3|1372.8|1373.4|1372.9|1373.3|1372.8|5
1625071180000|2021-06-30 16:39:40|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.3|1372.8|21
1625071190000|2021-06-30 16:39:50|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|10
1625071200000|2021-06-30 16:40:00|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.3|1372.8|14
1625071210000|2021-06-30 16:40:10|||||||||2
1625071220000|2021-06-30 16:40:20|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|7
1625071230000|2021-06-30 16:40:30|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|26
1625071240000|2021-06-30 16:40:40|||||||||3
1625071250000|2021-06-30 16:40:50|||||||||3
1625071260000|2021-06-30 16:41:00|1373.5|1373|1373.3|1372.8|1373.5|1373|1373.3|1372.8|26
1625071270000|2021-06-30 16:41:10|1373.4|1372.9|1373.2|1372.7|1373.4|1372.9|1373.2|1372.7|23
1625071280000|2021-06-30 16:41:20|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|32
1625071290000|2021-06-30 16:41:30|1373.2|1372.7|1373.1|1372.6|1373.2|1372.7|1373.1|1372.6|23
1625071300000|2021-06-30 16:41:40|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|4
1625071310000|2021-06-30 16:41:50|1373.1|1372.6|1373.1|1372.6|1373.2|1372.7|1373.1|1372.6|19
1625071320000|2021-06-30 16:42:00|1373|1372.5|1373.1|1372.6|1373.2|1372.7|1373|1372.5|53
1625071330000|2021-06-30 16:42:10|1373.2|1372.7|1373.1|1372.6|1373.2|1372.7|1373.1|1372.6|37
1625071340000|2021-06-30 16:42:20|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|26
1625071350000|2021-06-30 16:42:30|1373.2|1372.7|1373.1|1372.6|1373.2|1372.7|1373.1|1372.6|20
1625071360000|2021-06-30 16:42:40|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|12
1625071370000|2021-06-30 16:42:50|1373.1|1372.6|1373.1|1372.6|1373.2|1372.7|1373.1|1372.6|31
1625071380000|2021-06-30 16:43:00|1373|1372.5|1372.9|1372.4|1373|1372.5|1372.9|1372.4|22
1625071390000|2021-06-30 16:43:10|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|22
1625071400000|2021-06-30 16:43:20|1372.9|1372.4|1373|1372.5|1373.2|1372.7|1372.9|1372.4|29
1625071410000|2021-06-30 16:43:30|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|14
1625071420000|2021-06-30 16:43:40|1373.2|1372.7|1373.2|1372.7|1373.3|1372.8|1373.2|1372.7|39
1625071440000|2021-06-30 16:44:00|||||||||10
1625071450000|2021-06-30 16:44:10|1373.3|1372.8|1373.2|1372.7|1373.3|1372.8|1373.2|1372.7|13
1625071460000|2021-06-30 16:44:20|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|3
1625071470000|2021-06-30 16:44:30|1373.2|1372.7|1373.3|1372.8|1373.3|1372.8|1373.2|1372.7|16
1625071480000|2021-06-30 16:44:40|1373.4|1372.9|1373.5|1373|1373.5|1373|1373.4|1372.9|12
1625071490000|2021-06-30 16:44:50|||||||||12
1625071500000|2021-06-30 16:45:00|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|31
1625071510000|2021-06-30 16:45:10|1373.5|1373|1373.3|1372.8|1373.5|1373|1373.3|1372.8|21
1625071520000|2021-06-30 16:45:20|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|71
1625071530000|2021-06-30 16:45:30|||||||||1
1625071540000|2021-06-30 16:45:40|1373.3|1372.8|1373.2|1372.7|1373.3|1372.8|1373.2|1372.7|22
1625071550000|2021-06-30 16:45:50|1373.1|1372.6|1373.2|1372.7|1373.2|1372.7|1373.1|1372.6|14
1625071560000|2021-06-30 16:46:00|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373|1372.5|58
1625071570000|2021-06-30 16:46:10|1373.2|1372.7|1373.1|1372.6|1373.2|1372.7|1373.1|1372.6|9
1625071580000|2021-06-30 16:46:20|1373|1372.5|1373|1372.5|1373.2|1372.7|1373|1372.5|42
1625071590000|2021-06-30 16:46:30|1373.2|1372.7|1373.1|1372.6|1373.2|1372.7|1373.1|1372.6|20
1625071600000|2021-06-30 16:46:40|||||||||2
1625071610000|2021-06-30 16:46:50|1373|1372.5|1373|1372.5|1373.2|1372.7|1372.9|1372.4|21
1625071620000|2021-06-30 16:47:00|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1
1625071630000|2021-06-30 16:47:10|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|4
1625071640000|2021-06-30 16:47:20|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|6
1625071650000|2021-06-30 16:47:30|1373.2|1372.7|1373.2|1372.7|1373.3|1372.8|1373.2|1372.7|14
1625071660000|2021-06-30 16:47:40|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|7
1625071670000|2021-06-30 16:47:50|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|8
1625071680000|2021-06-30 16:48:00|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|8
1625071690000|2021-06-30 16:48:10|||||||||1
1625071700000|2021-06-30 16:48:20|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|7
1625071710000|2021-06-30 16:48:30|1372.9|1372.4|1373|1372.5|1373|1372.5|1372.9|1372.4|6
1625071720000|2021-06-30 16:48:40|1373.1|1372.6|1373|1372.5|1373.1|1372.6|1373|1372.5|9
1625071730000|2021-06-30 16:48:50|1373.1|1372.6|1373|1372.5|1373.1|1372.6|1373|1372.5|9
1625071740000|2021-06-30 16:49:00|||||||||1
1625071750000|2021-06-30 16:49:10|1373.1|1372.6|1373|1372.5|1373.1|1372.6|1373|1372.5|10
1625071760000|2021-06-30 16:49:20|||||||||8
1625071770000|2021-06-30 16:49:30|1373.1|1372.6|1373|1372.5|1373.1|1372.6|1373|1372.5|9
1625071780000|2021-06-30 16:49:40|1373.1|1372.6|1373|1372.5|1373.1|1372.6|1373|1372.5|9
1625071790000|2021-06-30 16:49:50|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|2
1625071800000|2021-06-30 16:50:00|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|7
1625071810000|2021-06-30 16:50:10|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|9
1625071830000|2021-06-30 16:50:30|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|7
1625071840000|2021-06-30 16:50:40|||||||||12
1625071850000|2021-06-30 16:50:50|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|8
1625071860000|2021-06-30 16:51:00|1373|1372.5|1372.9|1372.4|1373|1372.5|1372.9|1372.4|17
1625071870000|2021-06-30 16:51:10|||||||||3
1625071890000|2021-06-30 16:51:30|1373|1372.5|1372.9|1372.4|1373|1372.5|1372.9|1372.4|12
1625071910000|2021-06-30 16:51:50|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|6
1625071920000|2021-06-30 16:52:00|||||||||2
1625071930000|2021-06-30 16:52:10|1372.9|1372.4|1373|1372.5|1373|1372.5|1372.9|1372.4|3
1625071940000|2021-06-30 16:52:20|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|4
1625071950000|2021-06-30 16:52:30|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|18
1625071970000|2021-06-30 16:52:50|1373.1|1372.6|1373.2|1372.7|1373.2|1372.7|1373.1|1372.6|2
1625071980000|2021-06-30 16:53:00|1373.1|1372.6|1373|1372.5|1373.1|1372.6|1373|1372.5|12
1625071990000|2021-06-30 16:53:10|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|2
1625072010000|2021-06-30 16:53:30|||||||||7
1625072020000|2021-06-30 16:53:40|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|1
1625072040000|2021-06-30 16:54:00|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|24
1625072050000|2021-06-30 16:54:10|||||||||1
1625072060000|2021-06-30 16:54:20|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|23
1625072070000|2021-06-30 16:54:30|||||||||3
1625072080000|2021-06-30 16:54:40|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373|1372.5|17
1625072090000|2021-06-30 16:54:50|||||||||2
1625072100000|2021-06-30 16:55:00|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|11
1625072120000|2021-06-30 16:55:20|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|38
1625072130000|2021-06-30 16:55:30|||||||||5
1625072140000|2021-06-30 16:55:40|||||||||5
1625072150000|2021-06-30 16:55:50|||||||||1
1625072160000|2021-06-30 16:56:00|||||||||1
1625072170000|2021-06-30 16:56:10|||||||||1
1625072180000|2021-06-30 16:56:20|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|2
1625072190000|2021-06-30 16:56:30|1373.3|1372.8|1373.4|1372.9|1373.4|1372.9|1373.3|1372.8|14
1625072200000|2021-06-30 16:56:40|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.2|1372.7|20
1625072210000|2021-06-30 16:56:50|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|27
1625072220000|2021-06-30 16:57:00|1373.1|1372.6|1373|1372.5|1373.1|1372.6|1373|1372.5|24
1625072230000|2021-06-30 16:57:10|||||||||50
1625072240000|2021-06-30 16:57:20|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.8|1372.3|38
1625072250000|2021-06-30 16:57:30|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|20
1625072260000|2021-06-30 16:57:40|||||||||36
1625072270000|2021-06-30 16:57:50|1372.7|1372.2|1372.7|1372.2|1372.8|1372.3|1372.7|1372.2|46
1625072280000|2021-06-30 16:58:00|1372.6|1372.1|1372.6|1372.1|1372.7|1372.2|1372.6|1372.1|52
1625072290000|2021-06-30 16:58:10|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|60
1625072300000|2021-06-30 16:58:20|1372.6|1372.1|1372.5|1372|1372.6|1372.1|1372.5|1372|25
1625072310000|2021-06-30 16:58:30|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|27
1625072320000|2021-06-30 16:58:40|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|9
1625072330000|2021-06-30 16:58:50|||||||||8
1625072340000|2021-06-30 16:59:00|1372.4|1371.9|1372.6|1372.1|1372.6|1372.1|1372.4|1371.9|11
1625072350000|2021-06-30 16:59:10|||||||||1
1625072360000|2021-06-30 16:59:20|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|9
1625072370000|2021-06-30 16:59:30|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|6
1625072380000|2021-06-30 16:59:40|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|6
1625072400000|2021-06-30 17:00:00|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|6
1625072410000|2021-06-30 17:00:10|1372.7|1372.2|1372.9|1372.4|1372.9|1372.4|1372.7|1372.2|12
1625072420000|2021-06-30 17:00:20|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|5
1625072430000|2021-06-30 17:00:30|1372.9|1372.4|1372.9|1372.4|1373|1372.5|1372.9|1372.4|15
1625072440000|2021-06-30 17:00:40|||||||||2
1625072450000|2021-06-30 17:00:50|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1
1625072470000|2021-06-30 17:01:10|||||||||1
1625072480000|2021-06-30 17:01:20|||||||||1
1625072490000|2021-06-30 17:01:30|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|10
1625072500000|2021-06-30 17:01:40|||||||||1
1625072510000|2021-06-30 17:01:50|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1
1625072520000|2021-06-30 17:02:00|||||||||14
1625072530000|2021-06-30 17:02:10|1372.7|1372.2|1372.7|1372.2|1372.8|1372.3|1372.7|1372.2|14
1625072540000|2021-06-30 17:02:20|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|3
1625072550000|2021-06-30 17:02:30|||||||||3
1625072560000|2021-06-30 17:02:40|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|13
1625072570000|2021-06-30 17:02:50|1373|1372.5|1373.1|1372.6|1373.1|1372.6|1373|1372.5|11
1625072580000|2021-06-30 17:03:00|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|4
1625072600000|2021-06-30 17:03:20|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|2
1625072610000|2021-06-30 17:03:30|||||||||3
1625072620000|2021-06-30 17:03:40|||||||||8
1625072630000|2021-06-30 17:03:50|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|6
1625072640000|2021-06-30 17:04:00|||||||||2
1625072650000|2021-06-30 17:04:10|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|8
1625072660000|2021-06-30 17:04:20|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|2
1625072670000|2021-06-30 17:04:30|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|2
1625072680000|2021-06-30 17:04:40|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|1
1625072690000|2021-06-30 17:04:50|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|7
1625072710000|2021-06-30 17:05:10|||||||||1
1625072720000|2021-06-30 17:05:20|||||||||5
1625072730000|2021-06-30 17:05:30|||||||||1
1625072740000|2021-06-30 17:05:40|||||||||1
1625072750000|2021-06-30 17:05:50|||||||||19
1625072760000|2021-06-30 17:06:00|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|73
1625072780000|2021-06-30 17:06:20|||||||||2
1625072790000|2021-06-30 17:06:30|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|12
1625072810000|2021-06-30 17:06:50|||||||||1
1625072820000|2021-06-30 17:07:00|1373.2|1372.7|1373.3|1372.8|1373.3|1372.8|1373.2|1372.7|22
1625072840000|2021-06-30 17:07:20|||||||||9
1625072850000|2021-06-30 17:07:30|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|19
1625072870000|2021-06-30 17:07:50|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|13
1625072880000|2021-06-30 17:08:00|||||||||31
1625072890000|2021-06-30 17:08:10|1373.2|1372.7|1373.1|1372.6|1373.2|1372.7|1373.1|1372.6|15
1625072900000|2021-06-30 17:08:20|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|17
1625072910000|2021-06-30 17:08:30|||||||||6
1625072920000|2021-06-30 17:08:40|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|5
1625072930000|2021-06-30 17:08:50|||||||||8
1625072950000|2021-06-30 17:09:10|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|11
1625072960000|2021-06-30 17:09:20|||||||||16
1625072970000|2021-06-30 17:09:30|||||||||7
1625072980000|2021-06-30 17:09:40|||||||||10
1625072990000|2021-06-30 17:09:50|||||||||4
1625073000000|2021-06-30 17:10:00|||||||||14
1625073010000|2021-06-30 17:10:10|||||||||17
1625073020000|2021-06-30 17:10:20|||||||||4
1625073030000|2021-06-30 17:10:30|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|10
1625073040000|2021-06-30 17:10:40|||||||||1
1625073050000|2021-06-30 17:10:50|||||||||13
1625073060000|2021-06-30 17:11:00|1373|1372.5|1373.1|1372.6|1373.1|1372.6|1373|1372.5|29
1625073070000|2021-06-30 17:11:10|||||||||1
1625073080000|2021-06-30 17:11:20|1373.2|1372.7|1373.1|1372.6|1373.2|1372.7|1373.1|1372.6|22
1625073090000|2021-06-30 17:11:30|||||||||1
1625073110000|2021-06-30 17:11:50|1373|1372.5|1373.1|1372.6|1373.1|1372.6|1373|1372.5|30
1625073120000|2021-06-30 17:12:00|1373.2|1372.7|1373.3|1372.8|1373.3|1372.8|1373.2|1372.7|47
1625073130000|2021-06-30 17:12:10|||||||||11
1625073140000|2021-06-30 17:12:20|||||||||5
1625073150000|2021-06-30 17:12:30|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|41
1625073180000|2021-06-30 17:13:00|||||||||14
1625073190000|2021-06-30 17:13:10|||||||||4
1625073200000|2021-06-30 17:13:20|1373.5|1373|1373.7|1373.2|1373.7|1373.2|1373.5|1373|14
1625073210000|2021-06-30 17:13:30|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|12
1625073220000|2021-06-30 17:13:40|1373.7|1373.2|1373.8|1373.3|1373.8|1373.3|1373.7|1373.2|29
1625073230000|2021-06-30 17:13:50|1373.7|1373.2|1373.5|1373|1373.7|1373.2|1373.5|1373|19
1625073240000|2021-06-30 17:14:00|1373.6|1373.1|1373.5|1373|1373.6|1373.1|1373.5|1373|11
1625073250000|2021-06-30 17:14:10|1373.6|1373.1|1373.5|1373|1373.6|1373.1|1373.5|1373|9
1625073260000|2021-06-30 17:14:20|1373.4|1372.9|1373.3|1372.8|1373.4|1372.9|1373.3|1372.8|65
1625073270000|2021-06-30 17:14:30|1373.4|1372.9|1373.5|1373|1373.5|1373|1373.4|1372.9|28
1625073280000|2021-06-30 17:14:40|1373.6|1373.1|1373.6|1373.1|1373.7|1373.2|1373.6|1373.1|13
1625073290000|2021-06-30 17:14:50|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|4
1625073300000|2021-06-30 17:15:00|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|8
1625073310000|2021-06-30 17:15:10|1373.7|1373.2|1373.8|1373.3|1373.9|1373.4|1373.7|1373.2|24
1625073320000|2021-06-30 17:15:20|||||||||4
1625073330000|2021-06-30 17:15:30|||||||||2
1625073340000|2021-06-30 17:15:40|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|6
1625073350000|2021-06-30 17:15:50|1374|1373.5|1374.1|1373.6|1374.2|1373.7|1374|1373.5|27
1625073370000|2021-06-30 17:16:10|1374|1373.5|1374|1373.5|1374|1373.5|1374|1373.5|5
1625073380000|2021-06-30 17:16:20|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|16
1625073390000|2021-06-30 17:16:30|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|6
1625073400000|2021-06-30 17:16:40|1374.2|1373.7|1374.3|1373.8|1374.3|1373.8|1374.2|1373.7|8
1625073420000|2021-06-30 17:17:00|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|3
1625073430000|2021-06-30 17:17:10|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1
1625073450000|2021-06-30 17:17:30|||||||||6
1625073470000|2021-06-30 17:17:50|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|12
1625073480000|2021-06-30 17:18:00|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1
1625073490000|2021-06-30 17:18:10|||||||||1
1625073500000|2021-06-30 17:18:20|||||||||1
1625073510000|2021-06-30 17:18:30|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|14
1625073520000|2021-06-30 17:18:40|||||||||3
1625073530000|2021-06-30 17:18:50|||||||||1
1625073540000|2021-06-30 17:19:00|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|10
1625073550000|2021-06-30 17:19:10|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|2
1625073560000|2021-06-30 17:19:20|1374.2|1373.7|1374.1|1373.6|1374.2|1373.7|1374.1|1373.6|5
1625073570000|2021-06-30 17:19:30|1374|1373.5|1374|1373.5|1374|1373.5|1374|1373.5|5
1625073580000|2021-06-30 17:19:40|1373.8|1373.3|1373.9|1373.4|1373.9|1373.4|1373.8|1373.3|2
1625073590000|2021-06-30 17:19:50|||||||||2
1625073600000|2021-06-30 17:20:00|1373.8|1373.3|1373.9|1373.4|1373.9|1373.4|1373.8|1373.3|2
1625073610000|2021-06-30 17:20:10|||||||||2
1625073620000|2021-06-30 17:20:20|1373.8|1373.3|1373.9|1373.4|1373.9|1373.4|1373.8|1373.3|2
1625073630000|2021-06-30 17:20:30|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|3
1625073640000|2021-06-30 17:20:40|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1
1625073650000|2021-06-30 17:20:50|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|6
1625073660000|2021-06-30 17:21:00|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|2
1625073670000|2021-06-30 17:21:10|||||||||1
1625073680000|2021-06-30 17:21:20|||||||||1
1625073690000|2021-06-30 17:21:30|||||||||30
1625073700000|2021-06-30 17:21:40|||||||||1
1625073710000|2021-06-30 17:21:50|1373.8|1373.3|1373.9|1373.4|1373.9|1373.4|1373.8|1373.3|10
1625073720000|2021-06-30 17:22:00|||||||||1
1625073730000|2021-06-30 17:22:10|1374|1373.5|1374.1|1373.6|1374.1|1373.6|1374|1373.5|14
1625073740000|2021-06-30 17:22:20|1374.2|1373.7|1374.3|1373.8|1374.3|1373.8|1374.2|1373.7|5
1625073750000|2021-06-30 17:22:30|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|12
1625073760000|2021-06-30 17:22:40|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|3
1625073770000|2021-06-30 17:22:50|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1
1625073780000|2021-06-30 17:23:00|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|4
1625073790000|2021-06-30 17:23:10|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|2
1625073800000|2021-06-30 17:23:20|||||||||1
1625073810000|2021-06-30 17:23:30|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|6
1625073820000|2021-06-30 17:23:40|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1
1625073830000|2021-06-30 17:23:50|||||||||2
1625073840000|2021-06-30 17:24:00|||||||||19
1625073850000|2021-06-30 17:24:10|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|4
1625073860000|2021-06-30 17:24:20|||||||||8
1625073870000|2021-06-30 17:24:30|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|3
1625073880000|2021-06-30 17:24:40|||||||||6
1625073890000|2021-06-30 17:24:50|||||||||9
1625073900000|2021-06-30 17:25:00|||||||||7
1625073910000|2021-06-30 17:25:10|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|18
1625073920000|2021-06-30 17:25:20|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|2
1625073930000|2021-06-30 17:25:30|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1
1625073940000|2021-06-30 17:25:40|1374.2|1373.7|1374.1|1373.6|1374.2|1373.7|1374.1|1373.6|3
1625073950000|2021-06-30 17:25:50|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|7
1625073960000|2021-06-30 17:26:00|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|3
1625073970000|2021-06-30 17:26:10|1374|1373.5|1374|1373.5|1374|1373.5|1374|1373.5|8
1625073980000|2021-06-30 17:26:20|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1
1625073990000|2021-06-30 17:26:30|||||||||1
1625074000000|2021-06-30 17:26:40|1374|1373.5|1374|1373.5|1374|1373.5|1374|1373.5|5
1625074010000|2021-06-30 17:26:50|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|4
1625074020000|2021-06-30 17:27:00|||||||||2
1625074030000|2021-06-30 17:27:10|1374|1373.5|1374|1373.5|1374|1373.5|1374|1373.5|5
1625074040000|2021-06-30 17:27:20|||||||||1
1625074050000|2021-06-30 17:27:30|||||||||1
1625074060000|2021-06-30 17:27:40|||||||||6
1625074070000|2021-06-30 17:27:50|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|5
1625074080000|2021-06-30 17:28:00|||||||||1
1625074100000|2021-06-30 17:28:20|||||||||2
1625074110000|2021-06-30 17:28:30|||||||||1
1625074120000|2021-06-30 17:28:40|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|9
1625074130000|2021-06-30 17:28:50|||||||||4
1625074140000|2021-06-30 17:29:00|||||||||2
1625074150000|2021-06-30 17:29:10|||||||||3
1625074160000|2021-06-30 17:29:20|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1
1625074170000|2021-06-30 17:29:30|||||||||8
1625074180000|2021-06-30 17:29:40|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|4
1625074190000|2021-06-30 17:29:50|||||||||1
1625074200000|2021-06-30 17:30:00|||||||||4
1625074210000|2021-06-30 17:30:10|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1
1625074220000|2021-06-30 17:30:20|1373.8|1373.3|1373.9|1373.4|1373.9|1373.4|1373.8|1373.3|13
1625074230000|2021-06-30 17:30:30|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|7
1625074240000|2021-06-30 17:30:40|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.6|1373.1|23
1625074250000|2021-06-30 17:30:50|1373.8|1373.3|1373.7|1373.2|1373.8|1373.3|1373.7|1373.2|2
1625074260000|2021-06-30 17:31:00|1373.6|1373.1|1373.7|1373.2|1373.7|1373.2|1373.6|1373.1|6
1625074270000|2021-06-30 17:31:10|||||||||1
1625074280000|2021-06-30 17:31:20|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|5
1625074290000|2021-06-30 17:31:30|1373.5|1373|1373.6|1373.1|1373.6|1373.1|1373.5|1373|2
1625074300000|2021-06-30 17:31:40|1373.5|1373|1373.3|1372.8|1373.5|1373|1373.3|1372.8|4
1625074320000|2021-06-30 17:32:00|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|10
1625074330000|2021-06-30 17:32:10|||||||||3
1625074340000|2021-06-30 17:32:20|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|4
1625074350000|2021-06-30 17:32:30|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1
1625074360000|2021-06-30 17:32:40|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|2
1625074370000|2021-06-30 17:32:50|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|2
1625074380000|2021-06-30 17:33:00|||||||||5
1625074390000|2021-06-30 17:33:10|||||||||7
1625074400000|2021-06-30 17:33:20|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1
1625074410000|2021-06-30 17:33:30|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|7
1625074420000|2021-06-30 17:33:40|||||||||1
1625074430000|2021-06-30 17:33:50|||||||||4
1625074440000|2021-06-30 17:34:00|||||||||1
1625074460000|2021-06-30 17:34:20|||||||||4
1625074470000|2021-06-30 17:34:30|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|2
1625074480000|2021-06-30 17:34:40|1373|1372.5|1373.1|1372.6|1373.1|1372.6|1373|1372.5|14
1625074490000|2021-06-30 17:34:50|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|1
1625074500000|2021-06-30 17:35:00|1372.9|1372.4|1373|1372.5|1373|1372.5|1372.9|1372.4|7
1625074510000|2021-06-30 17:35:10|||||||||1
1625074520000|2021-06-30 17:35:20|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1
1625074530000|2021-06-30 17:35:30|||||||||1
1625074550000|2021-06-30 17:35:50|||||||||2
1625074560000|2021-06-30 17:36:00|1373|1372.5|1373.1|1372.6|1373.1|1372.6|1373|1372.5|27
1625074570000|2021-06-30 17:36:10|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|7
1625074580000|2021-06-30 17:36:20|||||||||1
1625074590000|2021-06-30 17:36:30|1373.1|1372.6|1373|1372.5|1373.1|1372.6|1373|1372.5|13
1625074600000|2021-06-30 17:36:40|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|3
1625074610000|2021-06-30 17:36:50|||||||||2
1625074620000|2021-06-30 17:37:00|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|5
1625074630000|2021-06-30 17:37:10|||||||||3
1625074640000|2021-06-30 17:37:20|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|10
1625074650000|2021-06-30 17:37:30|||||||||1
1625074660000|2021-06-30 17:37:40|||||||||1
1625074670000|2021-06-30 17:37:50|1372.8|1372.3|1372.9|1372.4|1372.9|1372.4|1372.8|1372.3|9
1625074680000|2021-06-30 17:38:00|||||||||20
1625074690000|2021-06-30 17:38:10|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|7
1625074700000|2021-06-30 17:38:20|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1
1625074710000|2021-06-30 17:38:30|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|1
1625074730000|2021-06-30 17:38:50|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|20
1625074740000|2021-06-30 17:39:00|1373.2|1372.7|1373.3|1372.8|1373.3|1372.8|1373.2|1372.7|10
1625074750000|2021-06-30 17:39:10|||||||||3
1625074760000|2021-06-30 17:39:20|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|26
1625074770000|2021-06-30 17:39:30|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|4
1625074780000|2021-06-30 17:39:40|||||||||1
1625074790000|2021-06-30 17:39:50|1373.4|1372.9|1373.2|1372.7|1373.4|1372.9|1373.2|1372.7|8
1625074800000|2021-06-30 17:40:00|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|1
1625074810000|2021-06-30 17:40:10|1373.2|1372.7|1373.3|1372.8|1373.3|1372.8|1373.2|1372.7|50
1625074820000|2021-06-30 17:40:20|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1
1625074830000|2021-06-30 17:40:30|||||||||1
1625074840000|2021-06-30 17:40:40|||||||||4
1625074850000|2021-06-30 17:40:50|||||||||4
1625074860000|2021-06-30 17:41:00|||||||||1
1625074870000|2021-06-30 17:41:10|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1
1625074880000|2021-06-30 17:41:20|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|9
1625074890000|2021-06-30 17:41:30|||||||||5
1625074910000|2021-06-30 17:41:50|||||||||2
1625074920000|2021-06-30 17:42:00|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|5
1625074930000|2021-06-30 17:42:10|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|6
1625074940000|2021-06-30 17:42:20|1373.1|1372.6|1373.2|1372.7|1373.2|1372.7|1373.1|1372.6|5
1625074950000|2021-06-30 17:42:30|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|3
1625074960000|2021-06-30 17:42:40|||||||||1
1625074970000|2021-06-30 17:42:50|||||||||2
1625074980000|2021-06-30 17:43:00|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|1
1625074990000|2021-06-30 17:43:10|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|4
1625075000000|2021-06-30 17:43:20|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|1
1625075010000|2021-06-30 17:43:30|||||||||1
1625075020000|2021-06-30 17:43:40|||||||||1
1625075030000|2021-06-30 17:43:50|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|19
1625075040000|2021-06-30 17:44:00|||||||||1
1625075050000|2021-06-30 17:44:10|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|4
1625075060000|2021-06-30 17:44:20|1373.1|1372.6|1373.2|1372.7|1373.2|1372.7|1373.1|1372.6|18
1625075070000|2021-06-30 17:44:30|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|8
1625075080000|2021-06-30 17:44:40|||||||||2
1625075090000|2021-06-30 17:44:50|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|4
1625075100000|2021-06-30 17:45:00|||||||||1
1625075110000|2021-06-30 17:45:10|||||||||3
1625075120000|2021-06-30 17:45:20|||||||||1
1625075130000|2021-06-30 17:45:30|||||||||1
1625075140000|2021-06-30 17:45:40|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|3
1625075150000|2021-06-30 17:45:50|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|6
1625075160000|2021-06-30 17:46:00|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|4
1625075170000|2021-06-30 17:46:10|||||||||2
1625075180000|2021-06-30 17:46:20|||||||||1
1625075190000|2021-06-30 17:46:30|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|10
1625075200000|2021-06-30 17:46:40|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|3
1625075210000|2021-06-30 17:46:50|||||||||2
1625075220000|2021-06-30 17:47:00|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|3
1625075230000|2021-06-30 17:47:10|||||||||1
1625075240000|2021-06-30 17:47:20|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1
1625075250000|2021-06-30 17:47:30|||||||||5
1625075260000|2021-06-30 17:47:40|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|13
1625075270000|2021-06-30 17:47:50|||||||||1
1625075280000|2021-06-30 17:48:00|||||||||4
1625075290000|2021-06-30 17:48:10|1373.3|1372.8|1373.4|1372.9|1373.4|1372.9|1373.3|1372.8|10
1625075300000|2021-06-30 17:48:20|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|2
1625075310000|2021-06-30 17:48:30|||||||||4
1625075320000|2021-06-30 17:48:40|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|2
1625075330000|2021-06-30 17:48:50|||||||||1
1625075360000|2021-06-30 17:49:20|||||||||7
1625075370000|2021-06-30 17:49:30|||||||||1
1625075380000|2021-06-30 17:49:40|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|6
1625075390000|2021-06-30 17:49:50|||||||||7
1625075400000|2021-06-30 17:50:00|1373.4|1372.9|1373.2|1372.7|1373.4|1372.9|1373.2|1372.7|2
1625075410000|2021-06-30 17:50:10|1373.3|1372.8|1373.4|1372.9|1373.4|1372.9|1373.3|1372.8|7
1625075420000|2021-06-30 17:50:20|1373.5|1373|1373.4|1372.9|1373.5|1373|1373.4|1372.9|13
1625075430000|2021-06-30 17:50:30|1373.5|1373|1373.4|1372.9|1373.5|1373|1373.4|1372.9|2
1625075440000|2021-06-30 17:50:40|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1
1625075450000|2021-06-30 17:50:50|||||||||1
1625075460000|2021-06-30 17:51:00|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|11
1625075470000|2021-06-30 17:51:10|1373.3|1372.8|1373.4|1372.9|1373.4|1372.9|1373.3|1372.8|11
1625075490000|2021-06-30 17:51:30|1373.3|1372.8|1373.4|1372.9|1373.4|1372.9|1373.3|1372.8|12
1625075500000|2021-06-30 17:51:40|||||||||1
1625075510000|2021-06-30 17:51:50|||||||||11
1625075520000|2021-06-30 17:52:00|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|21
1625075530000|2021-06-30 17:52:10|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.1|1372.6|25
1625075540000|2021-06-30 17:52:20|1373.1|1372.6|1373|1372.5|1373.1|1372.6|1373|1372.5|41
1625075550000|2021-06-30 17:52:30|1373.1|1372.6|1373|1372.5|1373.1|1372.6|1373|1372.5|31
1625075560000|2021-06-30 17:52:40|1372.9|1372.4|1372.9|1372.4|1373|1372.5|1372.9|1372.4|31
1625075570000|2021-06-30 17:52:50|1373|1372.5|1373|1372.5|1373.1|1372.6|1373|1372.5|47
1625075580000|2021-06-30 17:53:00|||||||||25
1625075590000|2021-06-30 17:53:10|1372.9|1372.4|1373.1|1372.6|1373.1|1372.6|1372.9|1372.4|4
1625075600000|2021-06-30 17:53:20|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|1
1625075610000|2021-06-30 17:53:30|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|3
1625075620000|2021-06-30 17:53:40|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|3
1625075630000|2021-06-30 17:53:50|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|3
1625075640000|2021-06-30 17:54:00|1373|1372.5|1373|1372.5|1373.1|1372.6|1373|1372.5|3
1625075650000|2021-06-30 17:54:10|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|2
1625075660000|2021-06-30 17:54:20|||||||||1
1625075670000|2021-06-30 17:54:30|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|15
1625075680000|2021-06-30 17:54:40|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1
1625075690000|2021-06-30 17:54:50|||||||||7
1625075710000|2021-06-30 17:55:10|||||||||5
1625075720000|2021-06-30 17:55:20|||||||||3
1625075730000|2021-06-30 17:55:30|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|8
1625075740000|2021-06-30 17:55:40|||||||||1
1625075750000|2021-06-30 17:55:50|||||||||1
1625075780000|2021-06-30 17:56:20|||||||||7
1625075790000|2021-06-30 17:56:30|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|10
1625075800000|2021-06-30 17:56:40|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|1
1625075810000|2021-06-30 17:56:50|||||||||19
1625075820000|2021-06-30 17:57:00|||||||||17
1625075830000|2021-06-30 17:57:10|||||||||1
1625075850000|2021-06-30 17:57:30|||||||||3
1625075860000|2021-06-30 17:57:40|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|11
1625075870000|2021-06-30 17:57:50|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|2
1625075880000|2021-06-30 17:58:00|1373.3|1372.8|1373.4|1372.9|1373.5|1373|1373.3|1372.8|32
1625075890000|2021-06-30 17:58:10|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1
1625075900000|2021-06-30 17:58:20|||||||||24
1625075910000|2021-06-30 17:58:30|||||||||2
1625075940000|2021-06-30 17:59:00|||||||||34
1625075950000|2021-06-30 17:59:10|||||||||14
1625075960000|2021-06-30 17:59:20|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|21
1625075970000|2021-06-30 17:59:30|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1
1625075980000|2021-06-30 17:59:40|||||||||1
1625075990000|2021-06-30 17:59:50|||||||||5
1625076000000|2021-06-30 18:00:00|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|10
1625076010000|2021-06-30 18:00:10|1373.3|1372.8|1373.2|1372.7|1373.3|1372.8|1373.2|1372.7|47
1625076020000|2021-06-30 18:00:20|1373.3|1372.8|1373.4|1372.9|1373.4|1372.9|1373.3|1372.8|6
1625076030000|2021-06-30 18:00:30|||||||||2
1625076040000|2021-06-30 18:00:40|1373.3|1372.8|1373.4|1372.9|1373.4|1372.9|1373.3|1372.8|32
1625076050000|2021-06-30 18:00:50|||||||||1
1625076060000|2021-06-30 18:01:00|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|14
1625076070000|2021-06-30 18:01:10|||||||||1
1625076080000|2021-06-30 18:01:20|||||||||1
1625076090000|2021-06-30 18:01:30|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|5
1625076100000|2021-06-30 18:01:40|||||||||1
1625076110000|2021-06-30 18:01:50|||||||||22
1625076120000|2021-06-30 18:02:00|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|29
1625076130000|2021-06-30 18:02:10|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|22
1625076140000|2021-06-30 18:02:20|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1
1625076150000|2021-06-30 18:02:30|1373.4|1372.9|1373.3|1372.8|1373.4|1372.9|1373.3|1372.8|28
1625076160000|2021-06-30 18:02:40|||||||||1
1625076170000|2021-06-30 18:02:50|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|23
1625076180000|2021-06-30 18:03:00|1373.3|1372.8|1373.4|1372.9|1373.4|1372.9|1373.3|1372.8|5
1625076190000|2021-06-30 18:03:10|||||||||1
1625076200000|2021-06-30 18:03:20|||||||||5
1625076210000|2021-06-30 18:03:30|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|8
1625076220000|2021-06-30 18:03:40|1373.6|1373.1|1373.5|1373|1373.6|1373.1|1373.5|1373|23
1625076230000|2021-06-30 18:03:50|||||||||2
1625076240000|2021-06-30 18:04:00|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|6
1625076250000|2021-06-30 18:04:10|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|3
1625076260000|2021-06-30 18:04:20|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|4
1625076270000|2021-06-30 18:04:30|||||||||9
1625076280000|2021-06-30 18:04:40|||||||||1
1625076290000|2021-06-30 18:04:50|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|10
1625076300000|2021-06-30 18:05:00|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.5|1373|34
1625076310000|2021-06-30 18:05:10|1373.5|1373|1373.6|1373.1|1373.6|1373.1|1373.5|1373|8
1625076320000|2021-06-30 18:05:20|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|4
1625076330000|2021-06-30 18:05:30|||||||||1
1625076340000|2021-06-30 18:05:40|1373.6|1373.1|1373.5|1373|1373.6|1373.1|1373.5|1373|48
1625076350000|2021-06-30 18:05:50|||||||||1
1625076370000|2021-06-30 18:06:10|||||||||3
1625076390000|2021-06-30 18:06:30|||||||||2
1625076400000|2021-06-30 18:06:40|||||||||3
1625076410000|2021-06-30 18:06:50|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|29
1625076420000|2021-06-30 18:07:00|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|20
1625076430000|2021-06-30 18:07:10|1373.4|1372.9|1373.3|1372.8|1373.4|1372.9|1373.3|1372.8|79
1625076440000|2021-06-30 18:07:20|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|26
1625076450000|2021-06-30 18:07:30|1373.1|1372.6|1373|1372.5|1373.1|1372.6|1373|1372.5|94
1625076460000|2021-06-30 18:07:40|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1
1625076470000|2021-06-30 18:07:50|||||||||1
1625076480000|2021-06-30 18:08:00|||||||||1
1625076490000|2021-06-30 18:08:10|1373|1372.5|1372.9|1372.4|1373|1372.5|1372.9|1372.4|27
1625076500000|2021-06-30 18:08:20|||||||||4
1625076520000|2021-06-30 18:08:40|||||||||23
1625076530000|2021-06-30 18:08:50|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|6
1625076540000|2021-06-30 18:09:00|1372.7|1372.2|1372.6|1372.1|1372.7|1372.2|1372.6|1372.1|63
1625076550000|2021-06-30 18:09:10|||||||||9
1625076560000|2021-06-30 18:09:20|1372.7|1372.2|1372.8|1372.3|1372.8|1372.3|1372.7|1372.2|102
1625076570000|2021-06-30 18:09:30|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1
1625076580000|2021-06-30 18:09:40|||||||||32
1625076590000|2021-06-30 18:09:50|||||||||8
1625076600000|2021-06-30 18:10:00|1372.8|1372.3|1372.7|1372.2|1372.8|1372.3|1372.7|1372.2|5
1625076610000|2021-06-30 18:10:10|1372.6|1372.1|1372.7|1372.2|1372.7|1372.2|1372.6|1372.1|15
1625076620000|2021-06-30 18:10:20|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|2
1625076630000|2021-06-30 18:10:30|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|22
1625076640000|2021-06-30 18:10:40|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|3
1625076650000|2021-06-30 18:10:50|||||||||5
1625076660000|2021-06-30 18:11:00|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|17
1625076670000|2021-06-30 18:11:10|1372.6|1372.1|1372.7|1372.2|1372.7|1372.2|1372.6|1372.1|47
1625076680000|2021-06-30 18:11:20|||||||||7
1625076690000|2021-06-30 18:11:30|1372.6|1372.1|1372.7|1372.2|1372.7|1372.2|1372.6|1372.1|6
1625076700000|2021-06-30 18:11:40|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|14
1625076710000|2021-06-30 18:11:50|1372.7|1372.2|1372.6|1372.1|1372.7|1372.2|1372.6|1372.1|45
1625076720000|2021-06-30 18:12:00|||||||||7
1625076730000|2021-06-30 18:12:10|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|13
1625076740000|2021-06-30 18:12:20|||||||||1
1625076750000|2021-06-30 18:12:30|||||||||1
1625076760000|2021-06-30 18:12:40|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|13
1625076770000|2021-06-30 18:12:50|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|13
1625076780000|2021-06-30 18:13:00|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|3
1625076790000|2021-06-30 18:13:10|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.8|1372.3|26
1625076800000|2021-06-30 18:13:20|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|3
1625076810000|2021-06-30 18:13:30|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|2
1625076820000|2021-06-30 18:13:40|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|24
1625076830000|2021-06-30 18:13:50|||||||||27
1625076840000|2021-06-30 18:14:00|||||||||1
1625076850000|2021-06-30 18:14:10|||||||||1
1625076860000|2021-06-30 18:14:20|||||||||1
1625076880000|2021-06-30 18:14:40|1373.1|1372.6|1373.2|1372.7|1373.2|1372.7|1373.1|1372.6|57
1625076890000|2021-06-30 18:14:50|||||||||1
1625076900000|2021-06-30 18:15:00|1373.3|1372.8|1373.4|1372.9|1373.4|1372.9|1373.3|1372.8|16
1625076910000|2021-06-30 18:15:10|||||||||16
1625076920000|2021-06-30 18:15:20|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|2
1625076930000|2021-06-30 18:15:30|1373.2|1372.7|1373.2|1372.7|1373.3|1372.8|1373.2|1372.7|21
1625076940000|2021-06-30 18:15:40|||||||||1
1625076960000|2021-06-30 18:16:00|1373.3|1372.8|1373.2|1372.7|1373.3|1372.8|1373.2|1372.7|3
1625076980000|2021-06-30 18:16:20|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|29
1625076990000|2021-06-30 18:16:30|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|0
1625077000000|2021-06-30 18:16:40|1373.5|1373|1373.6|1373.1|1373.6|1373.1|1373.5|1373|36
1625077010000|2021-06-30 18:16:50|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|4
1625077020000|2021-06-30 18:17:00|||||||||33
1625077030000|2021-06-30 18:17:10|||||||||1
1625077040000|2021-06-30 18:17:20|||||||||5
1625077050000|2021-06-30 18:17:30|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|19
1625077060000|2021-06-30 18:17:40|||||||||1
1625077070000|2021-06-30 18:17:50|||||||||1
1625077080000|2021-06-30 18:18:00|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|27
1625077090000|2021-06-30 18:18:10|||||||||1
1625077100000|2021-06-30 18:18:20|||||||||28
1625077110000|2021-06-30 18:18:30|||||||||1
1625077120000|2021-06-30 18:18:40|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|21
1625077140000|2021-06-30 18:19:00|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|60
1625077150000|2021-06-30 18:19:10|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|17
1625077160000|2021-06-30 18:19:20|1373.1|1372.6|1373.2|1372.7|1373.2|1372.7|1373.1|1372.6|42
1625077170000|2021-06-30 18:19:30|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373|1372.5|61
1625077180000|2021-06-30 18:19:40|||||||||4
1625077190000|2021-06-30 18:19:50|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|3
1625077200000|2021-06-30 18:20:00|||||||||41
1625077210000|2021-06-30 18:20:10|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1
1625077220000|2021-06-30 18:20:20|||||||||2
1625077230000|2021-06-30 18:20:30|||||||||2
1625077240000|2021-06-30 18:20:40|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|16
1625077250000|2021-06-30 18:20:50|||||||||13
1625077260000|2021-06-30 18:21:00|||||||||2
1625077270000|2021-06-30 18:21:10|||||||||1
1625077280000|2021-06-30 18:21:20|||||||||1
1625077290000|2021-06-30 18:21:30|||||||||1
1625077300000|2021-06-30 18:21:40|||||||||1
1625077310000|2021-06-30 18:21:50|1372.9|1372.4|1372.9|1372.4|1373|1372.5|1372.9|1372.4|64
1625077320000|2021-06-30 18:22:00|||||||||2
1625077330000|2021-06-30 18:22:10|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|12
1625077340000|2021-06-30 18:22:20|||||||||2
1625077350000|2021-06-30 18:22:30|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373|1372.5|26
1625077360000|2021-06-30 18:22:40|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|18
1625077370000|2021-06-30 18:22:50|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|29
1625077380000|2021-06-30 18:23:00|||||||||31
1625077390000|2021-06-30 18:23:10|||||||||4
1625077400000|2021-06-30 18:23:20|||||||||10
1625077410000|2021-06-30 18:23:30|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|18
1625077420000|2021-06-30 18:23:40|||||||||3
1625077430000|2021-06-30 18:23:50|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|9
1625077440000|2021-06-30 18:24:00|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|21
1625077450000|2021-06-30 18:24:10|1373.5|1373|1373.5|1373|1373.6|1373.1|1373.5|1373|28
1625077460000|2021-06-30 18:24:20|1373.6|1373.1|1373.4|1372.9|1373.6|1373.1|1373.4|1372.9|14
1625077470000|2021-06-30 18:24:30|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|3
1625077490000|2021-06-30 18:24:50|||||||||2
1625077500000|2021-06-30 18:25:00|||||||||1
1625077510000|2021-06-30 18:25:10|||||||||2
1625077520000|2021-06-30 18:25:20|||||||||26
1625077530000|2021-06-30 18:25:30|||||||||4
1625077540000|2021-06-30 18:25:40|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|16
1625077550000|2021-06-30 18:25:50|1373.5|1373|1373.4|1372.9|1373.5|1373|1373.4|1372.9|33
1625077560000|2021-06-30 18:26:00|1373.5|1373|1373.5|1373|1373.6|1373.1|1373.5|1373|23
1625077570000|2021-06-30 18:26:10|||||||||1
1625077580000|2021-06-30 18:26:20|||||||||14
1625077590000|2021-06-30 18:26:30|||||||||1
1625077610000|2021-06-30 18:26:50|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|35
1625077630000|2021-06-30 18:27:10|||||||||2
1625077660000|2021-06-30 18:27:40|||||||||3
1625077670000|2021-06-30 18:27:50|||||||||5
1625077680000|2021-06-30 18:28:00|1373.4|1372.9|1373.2|1372.7|1373.4|1372.9|1373.2|1372.7|202
1625077690000|2021-06-30 18:28:10|1373|1372.5|1373|1372.5|1373.1|1372.6|1372.9|1372.4|73
1625077700000|2021-06-30 18:28:20|1372.9|1372.4|1372.9|1372.4|1373|1372.5|1372.9|1372.4|83
1625077710000|2021-06-30 18:28:30|1373|1372.5|1372.9|1372.4|1373|1372.5|1372.9|1372.4|77
1625077720000|2021-06-30 18:28:40|1373.1|1372.6|1373|1372.5|1373.1|1372.6|1373|1372.5|79
1625077730000|2021-06-30 18:28:50|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|4
1625077750000|2021-06-30 18:29:10|1373|1372.5|1372.9|1372.4|1373|1372.5|1372.9|1372.4|30
1625077760000|2021-06-30 18:29:20|1373|1372.5|1372.8|1372.3|1373|1372.5|1372.8|1372.3|143
1625077770000|2021-06-30 18:29:30|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|57
1625077780000|2021-06-30 18:29:40|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|25
1625077790000|2021-06-30 18:29:50|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|15
1625077800000|2021-06-30 18:30:00|1373|1372.5|1373.1|1372.6|1373.1|1372.6|1372.9|1372.4|38
1625077810000|2021-06-30 18:30:10|1373.2|1372.7|1373.3|1372.8|1373.3|1372.8|1373.2|1372.7|27
1625077820000|2021-06-30 18:30:20|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|24
1625077830000|2021-06-30 18:30:30|1373.3|1372.8|1373.2|1372.7|1373.3|1372.8|1373.2|1372.7|66
1625077840000|2021-06-30 18:30:40|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|20
1625077850000|2021-06-30 18:30:50|1373.4|1372.9|1373.3|1372.8|1373.4|1372.9|1373.3|1372.8|25
1625077860000|2021-06-30 18:31:00|||||||||4
1625077870000|2021-06-30 18:31:10|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|27
1625077880000|2021-06-30 18:31:20|1373.5|1373|1373.6|1373.1|1373.6|1373.1|1373.5|1373|27
1625077890000|2021-06-30 18:31:30|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|10
1625077900000|2021-06-30 18:31:40|||||||||1
1625077910000|2021-06-30 18:31:50|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|16
1625077920000|2021-06-30 18:32:00|||||||||1
1625077930000|2021-06-30 18:32:10|1373.7|1373.2|1373.8|1373.3|1373.8|1373.3|1373.7|1373.2|34
1625077940000|2021-06-30 18:32:20|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|8
1625077950000|2021-06-30 18:32:30|1373.8|1373.3|1373.7|1373.2|1373.8|1373.3|1373.7|1373.2|57
1625077960000|2021-06-30 18:32:40|||||||||1
1625077970000|2021-06-30 18:32:50|||||||||1
1625077980000|2021-06-30 18:33:00|||||||||42
1625077990000|2021-06-30 18:33:10|1373.6|1373.1|1373.5|1373|1373.6|1373.1|1373.5|1373|20
1625078000000|2021-06-30 18:33:20|||||||||60
1625078010000|2021-06-30 18:33:30|||||||||1
1625078030000|2021-06-30 18:33:50|||||||||2
1625078040000|2021-06-30 18:34:00|||||||||1
1625078050000|2021-06-30 18:34:10|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|35
1625078070000|2021-06-30 18:34:30|||||||||3
1625078080000|2021-06-30 18:34:40|1373.5|1373|1373.4|1372.9|1373.5|1373|1373.4|1372.9|4
1625078090000|2021-06-30 18:34:50|||||||||7
1625078120000|2021-06-30 18:35:20|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|95
1625078130000|2021-06-30 18:35:30|||||||||2
1625078140000|2021-06-30 18:35:40|||||||||6
1625078150000|2021-06-30 18:35:50|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|35
1625078170000|2021-06-30 18:36:10|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|57
1625078180000|2021-06-30 18:36:20|||||||||4
1625078190000|2021-06-30 18:36:30|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|59
1625078200000|2021-06-30 18:36:40|||||||||37
1625078210000|2021-06-30 18:36:50|||||||||4
1625078220000|2021-06-30 18:37:00|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|21
1625078230000|2021-06-30 18:37:10|1373.4|1372.9|1373.6|1373.1|1373.6|1373.1|1373.4|1372.9|101
1625078250000|2021-06-30 18:37:30|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|5
1625078260000|2021-06-30 18:37:40|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1
1625078270000|2021-06-30 18:37:50|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|69
1625078280000|2021-06-30 18:38:00|1373.6|1373.1|1373.7|1373.2|1373.7|1373.2|1373.6|1373.1|48
1625078290000|2021-06-30 18:38:10|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|46
1625078300000|2021-06-30 18:38:20|||||||||25
1625078310000|2021-06-30 18:38:30|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|24
1625078320000|2021-06-30 18:38:40|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|43
1625078330000|2021-06-30 18:38:50|1373.5|1373|1373.6|1373.1|1373.6|1373.1|1373.5|1373|61
1625078340000|2021-06-30 18:39:00|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|2
1625078350000|2021-06-30 18:39:10|||||||||1
1625078360000|2021-06-30 18:39:20|1373.4|1372.9|1373.3|1372.8|1373.4|1372.9|1373.3|1372.8|139
1625078370000|2021-06-30 18:39:30|1373.2|1372.7|1373.1|1372.6|1373.3|1372.8|1373.1|1372.6|62
1625078380000|2021-06-30 18:39:40|1373|1372.5|1373.1|1372.6|1373.1|1372.6|1373|1372.5|98
1625078390000|2021-06-30 18:39:50|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|19
1625078400000|2021-06-30 18:40:00|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373|1372.5|39
1625078410000|2021-06-30 18:40:10|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|36
1625078420000|2021-06-30 18:40:20|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|23
1625078430000|2021-06-30 18:40:30|||||||||1
1625078440000|2021-06-30 18:40:40|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|17
1625078450000|2021-06-30 18:40:50|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|14
1625078460000|2021-06-30 18:41:00|||||||||3
1625078470000|2021-06-30 18:41:10|||||||||2
1625078480000|2021-06-30 18:41:20|||||||||1
1625078490000|2021-06-30 18:41:30|||||||||1
1625078500000|2021-06-30 18:41:40|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|38
1625078510000|2021-06-30 18:41:50|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|58
1625078520000|2021-06-30 18:42:00|||||||||2
1625078530000|2021-06-30 18:42:10|||||||||52
1625078540000|2021-06-30 18:42:20|||||||||1
1625078550000|2021-06-30 18:42:30|1373.2|1372.7|1373.1|1372.6|1373.2|1372.7|1373.1|1372.6|19
1625078560000|2021-06-30 18:42:40|||||||||67
1625078570000|2021-06-30 18:42:50|1373.2|1372.7|1373.1|1372.6|1373.2|1372.7|1373.1|1372.6|12
1625078580000|2021-06-30 18:43:00|1373|1372.5|1372.9|1372.4|1373|1372.5|1372.9|1372.4|44
1625078590000|2021-06-30 18:43:10|||||||||3
1625078600000|2021-06-30 18:43:20|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|34
1625078610000|2021-06-30 18:43:30|||||||||2
1625078620000|2021-06-30 18:43:40|||||||||1
1625078630000|2021-06-30 18:43:50|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|8
1625078640000|2021-06-30 18:44:00|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|4
1625078650000|2021-06-30 18:44:10|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|30
1625078660000|2021-06-30 18:44:20|||||||||1
1625078680000|2021-06-30 18:44:40|1373|1372.5|1373.1|1372.6|1373.1|1372.6|1373|1372.5|56
1625078690000|2021-06-30 18:44:50|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|23
1625078700000|2021-06-30 18:45:00|1373.1|1372.6|1373.1|1372.6|1373.2|1372.7|1373.1|1372.6|35
1625078710000|2021-06-30 18:45:10|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|4
1625078720000|2021-06-30 18:45:20|1373.1|1372.6|1373|1372.5|1373.1|1372.6|1373|1372.5|5
1625078730000|2021-06-30 18:45:30|||||||||2
1625078750000|2021-06-30 18:45:50|||||||||4
1625078760000|2021-06-30 18:46:00|1372.9|1372.4|1373|1372.5|1373|1372.5|1372.9|1372.4|57
1625078780000|2021-06-30 18:46:20|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|30
1625078800000|2021-06-30 18:46:40|1372.8|1372.3|1372.8|1372.3|1372.9|1372.4|1372.8|1372.3|61
1625078810000|2021-06-30 18:46:50|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.8|1372.3|43
1625078830000|2021-06-30 18:47:10|||||||||18
1625078840000|2021-06-30 18:47:20|||||||||2
1625078850000|2021-06-30 18:47:30|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|18
1625078860000|2021-06-30 18:47:40|||||||||5
1625078870000|2021-06-30 18:47:50|||||||||8
1625078880000|2021-06-30 18:48:00|||||||||1
1625078890000|2021-06-30 18:48:10|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|54
1625078900000|2021-06-30 18:48:20|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|42
1625078910000|2021-06-30 18:48:30|||||||||4
1625078930000|2021-06-30 18:48:50|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|37
1625078940000|2021-06-30 18:49:00|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|24
1625078950000|2021-06-30 18:49:10|||||||||1
1625078960000|2021-06-30 18:49:20|||||||||6
1625078970000|2021-06-30 18:49:30|||||||||4
1625078980000|2021-06-30 18:49:40|1372.9|1372.4|1372.8|1372.3|1372.9|1372.4|1372.8|1372.3|8
1625078990000|2021-06-30 18:49:50|1372.9|1372.4|1372.8|1372.3|1372.9|1372.4|1372.8|1372.3|18
1625079000000|2021-06-30 18:50:00|||||||||4
1625079010000|2021-06-30 18:50:10|||||||||4
1625079020000|2021-06-30 18:50:20|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|21
1625079030000|2021-06-30 18:50:30|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|63
1625079040000|2021-06-30 18:50:40|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|68
1625079050000|2021-06-30 18:50:50|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|28
1625079060000|2021-06-30 18:51:00|||||||||19
1625079070000|2021-06-30 18:51:10|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|2
1625079080000|2021-06-30 18:51:20|1372.8|1372.3|1372.7|1372.2|1372.8|1372.3|1372.7|1372.2|34
1625079090000|2021-06-30 18:51:30|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.7|1372.2|11
1625079100000|2021-06-30 18:51:40|1372.7|1372.2|1372.7|1372.2|1372.8|1372.3|1372.7|1372.2|23
1625079120000|2021-06-30 18:52:00|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|55
1625079130000|2021-06-30 18:52:10|||||||||6
1625079140000|2021-06-30 18:52:20|1372.7|1372.2|1372.6|1372.1|1372.7|1372.2|1372.6|1372.1|7
1625079150000|2021-06-30 18:52:30|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|68
1625079160000|2021-06-30 18:52:40|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|42
1625079170000|2021-06-30 18:52:50|1372.5|1372|1372.5|1372|1372.5|1372|1372.4|1371.9|100
1625079180000|2021-06-30 18:53:00|1372.6|1372.1|1372.5|1372|1372.6|1372.1|1372.5|1372|65
1625079190000|2021-06-30 18:53:10|1372.6|1372.1|1372.5|1372|1372.6|1372.1|1372.4|1371.9|18
1625079200000|2021-06-30 18:53:20|1372.4|1371.9|1372.4|1371.9|1372.5|1372|1372.4|1371.9|23
1625079210000|2021-06-30 18:53:30|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|16
1625079220000|2021-06-30 18:53:40|1372.6|1372.1|1372.5|1372|1372.6|1372.1|1372.5|1372|5
1625079230000|2021-06-30 18:53:50|1372.4|1371.9|1372.5|1372|1372.5|1372|1372.4|1371.9|28
1625079240000|2021-06-30 18:54:00|1372.4|1371.9|1372.5|1372|1372.5|1372|1372.4|1371.9|80
1625079250000|2021-06-30 18:54:10|1372.6|1372.1|1372.5|1372|1372.6|1372.1|1372.5|1372|5
1625079260000|2021-06-30 18:54:20|1372.4|1371.9|1372.4|1371.9|1372.5|1372|1372.4|1371.9|10
1625079270000|2021-06-30 18:54:30|1372.5|1372|1372.4|1371.9|1372.5|1372|1372.4|1371.9|128
1625079280000|2021-06-30 18:54:40|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|24
1625079290000|2021-06-30 18:54:50|||||||||1
1625079300000|2021-06-30 18:55:00|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|53
1625079310000|2021-06-30 18:55:10|1372.7|1372.2|1372.6|1372.1|1372.7|1372.2|1372.6|1372.1|12
1625079320000|2021-06-30 18:55:20|||||||||31
1625079330000|2021-06-30 18:55:30|||||||||6
1625079340000|2021-06-30 18:55:40|||||||||6
1625079350000|2021-06-30 18:55:50|||||||||8
1625079360000|2021-06-30 18:56:00|1372.7|1372.2|1372.6|1372.1|1372.7|1372.2|1372.6|1372.1|8
1625079370000|2021-06-30 18:56:10|1372.7|1372.2|1372.7|1372.2|1372.8|1372.3|1372.7|1372.2|118
1625079380000|2021-06-30 18:56:20|||||||||6
1625079390000|2021-06-30 18:56:30|1372.8|1372.3|1372.7|1372.2|1372.8|1372.3|1372.7|1372.2|3
1625079400000|2021-06-30 18:56:40|1372.8|1372.3|1372.7|1372.2|1372.8|1372.3|1372.7|1372.2|11
1625079410000|2021-06-30 18:56:50|1372.6|1372.1|1372.7|1372.2|1372.7|1372.2|1372.6|1372.1|77
1625079420000|2021-06-30 18:57:00|||||||||44
1625079430000|2021-06-30 18:57:10|1372.8|1372.3|1372.7|1372.2|1372.8|1372.3|1372.7|1372.2|22
1625079440000|2021-06-30 18:57:20|1372.6|1372.1|1372.6|1372.1|1372.7|1372.2|1372.6|1372.1|9
1625079450000|2021-06-30 18:57:30|1372.7|1372.2|1372.6|1372.1|1372.7|1372.2|1372.6|1372.1|8
1625079460000|2021-06-30 18:57:40|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|5
1625079470000|2021-06-30 18:57:50|||||||||56
1625079480000|2021-06-30 18:58:00|1372.8|1372.3|1372.7|1372.2|1372.8|1372.3|1372.7|1372.2|9
1625079490000|2021-06-30 18:58:10|1372.6|1372.1|1372.6|1372.1|1372.7|1372.2|1372.6|1372.1|58
1625079500000|2021-06-30 18:58:20|||||||||56
1625079510000|2021-06-30 18:58:30|1372.5|1372|1372.6|1372.1|1372.6|1372.1|1372.5|1372|12
1625079520000|2021-06-30 18:58:40|1372.5|1372|1372.3|1371.8|1372.5|1372|1372.3|1371.8|114
1625079530000|2021-06-30 18:58:50|||||||||24
1625079540000|2021-06-30 18:59:00|1372.2|1371.7|1372.3|1371.8|1372.3|1371.8|1372.2|1371.7|16
1625079550000|2021-06-30 18:59:10|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|14
1625079560000|2021-06-30 18:59:20|1372.3|1371.8|1372.4|1371.9|1372.4|1371.9|1372.3|1371.8|17
1625079570000|2021-06-30 18:59:30|||||||||2
1625079580000|2021-06-30 18:59:40|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|43
1625079590000|2021-06-30 18:59:50|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|6
1625079600000|2021-06-30 19:00:00|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|10
1625079610000|2021-06-30 19:00:10|1372.4|1371.9|1372.5|1372|1372.5|1372|1372.4|1371.9|77
1625079620000|2021-06-30 19:00:20|1372.4|1371.9|1372.3|1371.8|1372.4|1371.9|1372.3|1371.8|129
1625079630000|2021-06-30 19:00:30|1372.2|1371.7|1372.3|1371.8|1372.3|1371.8|1372.2|1371.7|21
1625079640000|2021-06-30 19:00:40|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|33
1625079650000|2021-06-30 19:00:50|||||||||1
1625079660000|2021-06-30 19:01:00|1372.3|1371.8|1372.2|1371.7|1372.3|1371.8|1372.2|1371.7|5
1625079670000|2021-06-30 19:01:10|1372.3|1371.8|1372.2|1371.7|1372.3|1371.8|1372.2|1371.7|5
1625079680000|2021-06-30 19:01:20|||||||||2
1625079690000|2021-06-30 19:01:30|1372.3|1371.8|1372.3|1371.8|1372.4|1371.9|1372.3|1371.8|84
1625079700000|2021-06-30 19:01:40|1372.4|1371.9|1372.2|1371.7|1372.4|1371.9|1372.2|1371.7|84
1625079710000|2021-06-30 19:01:50|1372.1|1371.6|1371.9|1371.4|1372.1|1371.6|1371.9|1371.4|219
1625079720000|2021-06-30 19:02:00|1372|1371.5|1372|1371.5|1372|1371.5|1372|1371.5|26
1625079730000|2021-06-30 19:02:10|1371.9|1371.4|1372|1371.5|1372|1371.5|1371.9|1371.4|156
1625079740000|2021-06-30 19:02:20|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|12
1625079750000|2021-06-30 19:02:30|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|29
1625079760000|2021-06-30 19:02:40|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|2
1625079770000|2021-06-30 19:02:50|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1
1625079780000|2021-06-30 19:03:00|1371.9|1371.4|1372|1371.5|1372|1371.5|1371.9|1371.4|66
1625079790000|2021-06-30 19:03:10|||||||||30
1625079800000|2021-06-30 19:03:20|1371.9|1371.4|1372|1371.5|1372|1371.5|1371.9|1371.4|28
1625079810000|2021-06-30 19:03:30|||||||||2
1625079820000|2021-06-30 19:03:40|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|19
1625079830000|2021-06-30 19:03:50|1372|1371.5|1372|1371.5|1372|1371.5|1372|1371.5|5
1625079840000|2021-06-30 19:04:00|1372.1|1371.6|1372|1371.5|1372.1|1371.6|1372|1371.5|22
1625079850000|2021-06-30 19:04:10|1371.9|1371.4|1371.8|1371.3|1371.9|1371.4|1371.8|1371.3|17
1625079860000|2021-06-30 19:04:20|1371.7|1371.2|1371.8|1371.3|1371.8|1371.3|1371.7|1371.2|54
1625079870000|2021-06-30 19:04:30|1371.7|1371.2|1371.8|1371.3|1371.8|1371.3|1371.7|1371.2|2
1625079880000|2021-06-30 19:04:40|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|15
1625079890000|2021-06-30 19:04:50|1371.8|1371.3|1371.9|1371.4|1371.9|1371.4|1371.8|1371.3|7
1625079900000|2021-06-30 19:05:00|1372|1371.5|1372|1371.5|1372|1371.5|1372|1371.5|60
1625079910000|2021-06-30 19:05:10|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|24
1625079920000|2021-06-30 19:05:20|||||||||21
1625079930000|2021-06-30 19:05:30|1372.2|1371.7|1372.1|1371.6|1372.2|1371.7|1372.1|1371.6|16
1625079940000|2021-06-30 19:05:40|1372|1371.5|1372|1371.5|1372|1371.5|1372|1371.5|1
1625079950000|2021-06-30 19:05:50|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|14
1625079960000|2021-06-30 19:06:00|1372|1371.5|1372|1371.5|1372|1371.5|1372|1371.5|47
1625079970000|2021-06-30 19:06:10|||||||||4
1625079980000|2021-06-30 19:06:20|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1
1625079990000|2021-06-30 19:06:30|||||||||1
1625080000000|2021-06-30 19:06:40|||||||||11
1625080010000|2021-06-30 19:06:50|1371.8|1371.3|1371.7|1371.2|1371.8|1371.3|1371.6|1371.1|177
1625080020000|2021-06-30 19:07:00|1371.8|1371.3|1371.8|1371.3|1371.9|1371.4|1371.8|1371.3|59
1625080030000|2021-06-30 19:07:10|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|5
1625080040000|2021-06-30 19:07:20|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|51
1625080050000|2021-06-30 19:07:30|||||||||10
1625080060000|2021-06-30 19:07:40|||||||||6
1625080070000|2021-06-30 19:07:50|||||||||3
1625080080000|2021-06-30 19:08:00|1371.7|1371.2|1371.6|1371.1|1371.7|1371.2|1371.6|1371.1|4
1625080090000|2021-06-30 19:08:10|1371.7|1371.2|1371.8|1371.3|1371.8|1371.3|1371.7|1371.2|60
1625080100000|2021-06-30 19:08:20|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|13
1625080110000|2021-06-30 19:08:30|1371.8|1371.3|1372.1|1371.6|1372.1|1371.6|1371.8|1371.3|140
1625080120000|2021-06-30 19:08:40|||||||||19
1625080130000|2021-06-30 19:08:50|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|108
1625080140000|2021-06-30 19:09:00|1372.3|1371.8|1372.4|1371.9|1372.4|1371.9|1372.3|1371.8|121
1625080150000|2021-06-30 19:09:10|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1
1625080160000|2021-06-30 19:09:20|1372.4|1371.9|1372.3|1371.8|1372.4|1371.9|1372.3|1371.8|7
1625080170000|2021-06-30 19:09:30|||||||||4
1625080180000|2021-06-30 19:09:40|1372.4|1371.9|1372.5|1372|1372.5|1372|1372.4|1371.9|45
1625080190000|2021-06-30 19:09:50|1372.6|1372.1|1372.5|1372|1372.6|1372.1|1372.5|1372|31
1625080200000|2021-06-30 19:10:00|||||||||6
1625080210000|2021-06-30 19:10:10|||||||||1
1625080220000|2021-06-30 19:10:20|||||||||1
1625080230000|2021-06-30 19:10:30|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|17
1625080240000|2021-06-30 19:10:40|1372.5|1372|1372.5|1372|1372.6|1372.1|1372.5|1372|14
1625080250000|2021-06-30 19:10:50|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.5|1372|8
1625080260000|2021-06-30 19:11:00|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|1
1625080280000|2021-06-30 19:11:20|1372.6|1372.1|1372.5|1372|1372.6|1372.1|1372.4|1371.9|62
1625080290000|2021-06-30 19:11:30|1372.6|1372.1|1372.7|1372.2|1372.7|1372.2|1372.6|1372.1|68
1625080300000|2021-06-30 19:11:40|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|8
1625080320000|2021-06-30 19:12:00|||||||||2
1625080330000|2021-06-30 19:12:10|1372.7|1372.2|1372.7|1372.2|1372.8|1372.3|1372.7|1372.2|53
1625080340000|2021-06-30 19:12:20|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|12
1625080350000|2021-06-30 19:12:30|1372.8|1372.3|1372.6|1372.1|1372.8|1372.3|1372.6|1372.1|17
1625080360000|2021-06-30 19:12:40|||||||||5
1625080370000|2021-06-30 19:12:50|||||||||1
1625080380000|2021-06-30 19:13:00|1372.7|1372.2|1372.6|1372.1|1372.7|1372.2|1372.6|1372.1|17
1625080390000|2021-06-30 19:13:10|1372.5|1372|1372.6|1372.1|1372.6|1372.1|1372.5|1372|10
1625080400000|2021-06-30 19:13:20|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|1
1625080410000|2021-06-30 19:13:30|||||||||42
1625080420000|2021-06-30 19:13:40|1372.4|1371.9|1372.3|1371.8|1372.4|1371.9|1372.3|1371.8|11
1625080430000|2021-06-30 19:13:50|1372.4|1371.9|1372.3|1371.8|1372.4|1371.9|1372.3|1371.8|51
1625080440000|2021-06-30 19:14:00|1372.2|1371.7|1372.3|1371.8|1372.4|1371.9|1372.2|1371.7|30
1625080450000|2021-06-30 19:14:10|||||||||2
1625080460000|2021-06-30 19:14:20|||||||||1
1625080470000|2021-06-30 19:14:30|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|46
1625080480000|2021-06-30 19:14:40|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|3
1625080490000|2021-06-30 19:14:50|||||||||8
1625080500000|2021-06-30 19:15:00|||||||||1
1625080510000|2021-06-30 19:15:10|||||||||1
1625080520000|2021-06-30 19:15:20|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|61
1625080530000|2021-06-30 19:15:30|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|4
1625080540000|2021-06-30 19:15:40|1372.4|1371.9|1372.3|1371.8|1372.4|1371.9|1372.3|1371.8|2
1625080550000|2021-06-30 19:15:50|1372.4|1371.9|1372.3|1371.8|1372.4|1371.9|1372.3|1371.8|6
1625080560000|2021-06-30 19:16:00|||||||||1
1625080570000|2021-06-30 19:16:10|||||||||1
1625080590000|2021-06-30 19:16:30|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|44
1625080600000|2021-06-30 19:16:40|1372.5|1372|1372.4|1371.9|1372.5|1372|1372.4|1371.9|15
1625080620000|2021-06-30 19:17:00|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|54
1625080630000|2021-06-30 19:17:10|1372.2|1371.7|1372.1|1371.6|1372.2|1371.7|1372.1|1371.6|77
1625080640000|2021-06-30 19:17:20|||||||||16
1625080650000|2021-06-30 19:17:30|1372|1371.5|1372.2|1371.7|1372.2|1371.7|1372|1371.5|49
1625080660000|2021-06-30 19:17:40|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|14
1625080670000|2021-06-30 19:17:50|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|10
1625080680000|2021-06-30 19:18:00|1372.3|1371.8|1372.2|1371.7|1372.3|1371.8|1372.2|1371.7|42
1625080690000|2021-06-30 19:18:10|||||||||1
1625080700000|2021-06-30 19:18:20|1372.1|1371.6|1372.2|1371.7|1372.2|1371.7|1372.1|1371.6|48
1625080710000|2021-06-30 19:18:30|||||||||2
1625080720000|2021-06-30 19:18:40|||||||||1
1625080730000|2021-06-30 19:18:50|1372.3|1371.8|1372.6|1372.1|1372.6|1372.1|1372.3|1371.8|200
1625080740000|2021-06-30 19:19:00|1372.5|1372|1372.6|1372.1|1372.6|1372.1|1372.5|1372|29
1625080750000|2021-06-30 19:19:10|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|11
1625080760000|2021-06-30 19:19:20|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|3
1625080770000|2021-06-30 19:19:30|1372.5|1372|1372.5|1372|1372.5|1372|1372.4|1371.9|57
1625080780000|2021-06-30 19:19:40|1372.4|1371.9|1372.4|1371.9|1372.5|1372|1372.4|1371.9|3
1625080790000|2021-06-30 19:19:50|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|29
1625080800000|2021-06-30 19:20:00|||||||||1
1625080810000|2021-06-30 19:20:10|||||||||5
1625080820000|2021-06-30 19:20:20|1372.3|1371.8|1372.2|1371.7|1372.3|1371.8|1372.2|1371.7|9
1625080830000|2021-06-30 19:20:30|1372.3|1371.8|1372.2|1371.7|1372.3|1371.8|1372.2|1371.7|43
1625080840000|2021-06-30 19:20:40|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|65
1625080860000|2021-06-30 19:21:00|1372.2|1371.7|1372.3|1371.8|1372.3|1371.8|1372.2|1371.7|104
1625080870000|2021-06-30 19:21:10|||||||||5
1625080880000|2021-06-30 19:21:20|||||||||1
1625080890000|2021-06-30 19:21:30|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|37
1625080900000|2021-06-30 19:21:40|1372.3|1371.8|1372.5|1372|1372.5|1372|1372.3|1371.8|137
1625080910000|2021-06-30 19:21:50|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|23
1625080920000|2021-06-30 19:22:00|||||||||24
1625080930000|2021-06-30 19:22:10|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1
1625080940000|2021-06-30 19:22:20|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|14
1625080950000|2021-06-30 19:22:30|||||||||5
1625080960000|2021-06-30 19:22:40|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|67
1625080970000|2021-06-30 19:22:50|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|54
1625080980000|2021-06-30 19:23:00|||||||||3
1625080990000|2021-06-30 19:23:10|||||||||4
1625081000000|2021-06-30 19:23:20|||||||||6
1625081010000|2021-06-30 19:23:30|1372.3|1371.8|1372.2|1371.7|1372.3|1371.8|1372.2|1371.7|22
1625081020000|2021-06-30 19:23:40|1372.1|1371.6|1372|1371.5|1372.1|1371.6|1372|1371.5|69
1625081030000|2021-06-30 19:23:50|||||||||12
1625081040000|2021-06-30 19:24:00|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|24
1625081050000|2021-06-30 19:24:10|1372|1371.5|1372.1|1371.6|1372.1|1371.6|1372|1371.5|17
1625081060000|2021-06-30 19:24:20|1372|1371.5|1371.9|1371.4|1372.1|1371.6|1371.9|1371.4|21
1625081070000|2021-06-30 19:24:30|||||||||3
1625081080000|2021-06-30 19:24:40|1372|1371.5|1372.1|1371.6|1372.1|1371.6|1372|1371.5|37
1625081090000|2021-06-30 19:24:50|1372|1371.5|1372.1|1371.6|1372.1|1371.6|1372|1371.5|5
1625081100000|2021-06-30 19:25:00|1372|1371.5|1372|1371.5|1372.1|1371.6|1372|1371.5|14
1625081110000|2021-06-30 19:25:10|1372.1|1371.6|1371.9|1371.4|1372.1|1371.6|1371.9|1371.4|121
1625081120000|2021-06-30 19:25:20|1371.8|1371.3|1372|1371.5|1372|1371.5|1371.8|1371.3|135
1625081130000|2021-06-30 19:25:30|1371.9|1371.4|1371.8|1371.3|1371.9|1371.4|1371.8|1371.3|27
1625081140000|2021-06-30 19:25:40|1371.9|1371.4|1372|1371.5|1372|1371.5|1371.9|1371.4|53
1625081150000|2021-06-30 19:25:50|1372.1|1371.6|1371.9|1371.4|1372.1|1371.6|1371.9|1371.4|55
1625081160000|2021-06-30 19:26:00|1372|1371.5|1372.1|1371.6|1372.1|1371.6|1372|1371.5|22
1625081170000|2021-06-30 19:26:10|1372|1371.5|1372|1371.5|1372|1371.5|1371.9|1371.4|61
1625081180000|2021-06-30 19:26:20|1372.1|1371.6|1372|1371.5|1372.1|1371.6|1372|1371.5|7
1625081190000|2021-06-30 19:26:30|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|6
1625081200000|2021-06-30 19:26:40|1372|1371.5|1372|1371.5|1372.1|1371.6|1372|1371.5|10
1625081210000|2021-06-30 19:26:50|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|44
1625081220000|2021-06-30 19:27:00|1372|1371.5|1371.9|1371.4|1372|1371.5|1371.9|1371.4|10
1625081230000|2021-06-30 19:27:10|1372|1371.5|1371.9|1371.4|1372|1371.5|1371.8|1371.3|156
1625081240000|2021-06-30 19:27:20|1372|1371.5|1371.9|1371.4|1372|1371.5|1371.9|1371.4|5
1625081250000|2021-06-30 19:27:30|1372|1371.5|1371.9|1371.4|1372|1371.5|1371.9|1371.4|10
1625081260000|2021-06-30 19:27:40|1372|1371.5|1372|1371.5|1372|1371.5|1371.9|1371.4|24
1625081270000|2021-06-30 19:27:50|1371.9|1371.4|1371.9|1371.4|1372|1371.5|1371.9|1371.4|26
1625081280000|2021-06-30 19:28:00|1372|1371.5|1371.8|1371.3|1372|1371.5|1371.8|1371.3|64
1625081290000|2021-06-30 19:28:10|1372|1371.5|1372.1|1371.6|1372.1|1371.6|1371.9|1371.4|221
1625081300000|2021-06-30 19:28:20|1372.2|1371.7|1372.1|1371.6|1372.2|1371.7|1372.1|1371.6|14
1625081310000|2021-06-30 19:28:30|1372.2|1371.7|1372.1|1371.6|1372.2|1371.7|1372.1|1371.6|14
1625081320000|2021-06-30 19:28:40|1372.2|1371.7|1372.1|1371.6|1372.2|1371.7|1372.1|1371.6|30
1625081330000|2021-06-30 19:28:50|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|1372.1|1371.6|27
1625081340000|2021-06-30 19:29:00|1372.1|1371.6|1372.2|1371.7|1372.2|1371.7|1372.1|1371.6|30
1625081350000|2021-06-30 19:29:10|1372.1|1371.6|1372.2|1371.7|1372.2|1371.7|1372.1|1371.6|34
1625081360000|2021-06-30 19:29:20|1372.1|1371.6|1372.2|1371.7|1372.2|1371.7|1372.1|1371.6|45
1625081370000|2021-06-30 19:29:30|1372.1|1371.6|1372.1|1371.6|1372.2|1371.7|1372|1371.5|132
1625081380000|2021-06-30 19:29:40|1372.2|1371.7|1372|1371.5|1372.2|1371.7|1372|1371.5|62
1625081390000|2021-06-30 19:29:50|1372.1|1371.6|1372.2|1371.7|1372.2|1371.7|1372|1371.5|129
1625081400000|2021-06-30 19:30:00|1372|1371.5|1372.2|1371.7|1372.2|1371.7|1372|1371.5|123
1625081410000|2021-06-30 19:30:10|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1372.2|1371.7|20
1625081420000|2021-06-30 19:30:20|1372.2|1371.7|1372.1|1371.6|1372.2|1371.7|1372.1|1371.6|115
1625081430000|2021-06-30 19:30:30|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|14
1625081440000|2021-06-30 19:30:40|1372.1|1371.6|1372.2|1371.7|1372.2|1371.7|1372.1|1371.6|6
1625081450000|2021-06-30 19:30:50|1372.1|1371.6|1372|1371.5|1372.1|1371.6|1372|1371.5|53
1625081460000|2021-06-30 19:31:00|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|128
1625081470000|2021-06-30 19:31:10|1372.2|1371.7|1372|1371.5|1372.2|1371.7|1372|1371.5|61
1625081480000|2021-06-30 19:31:20|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.8|1371.3|153
1625081490000|2021-06-30 19:31:30|1371.8|1371.3|1371.9|1371.4|1371.9|1371.4|1371.8|1371.3|99
1625081500000|2021-06-30 19:31:40|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|93
1625081510000|2021-06-30 19:31:50|||||||||36
1625081520000|2021-06-30 19:32:00|1371.7|1371.2|1371.8|1371.3|1371.8|1371.3|1371.7|1371.2|106
1625081530000|2021-06-30 19:32:10|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|93
1625081540000|2021-06-30 19:32:20|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|133
1625081550000|2021-06-30 19:32:30|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|66
1625081560000|2021-06-30 19:32:40|1372|1371.5|1371.9|1371.4|1372|1371.5|1371.9|1371.4|55
1625081570000|2021-06-30 19:32:50|1371.8|1371.3|1371.9|1371.4|1371.9|1371.4|1371.8|1371.3|4
1625081580000|2021-06-30 19:33:00|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|2
1625081590000|2021-06-30 19:33:10|1371.7|1371.2|1371.6|1371.1|1371.7|1371.2|1371.6|1371.1|64
1625081600000|2021-06-30 19:33:20|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|98
1625081610000|2021-06-30 19:33:30|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|98
1625081620000|2021-06-30 19:33:40|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1
1625081630000|2021-06-30 19:33:50|1371.6|1371.1|1371.7|1371.2|1371.7|1371.2|1371.6|1371.1|100
1625081640000|2021-06-30 19:34:00|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|74
1625081650000|2021-06-30 19:34:10|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|31
1625081660000|2021-06-30 19:34:20|1372|1371.5|1372.1|1371.6|1372.1|1371.6|1372|1371.5|30
1625081670000|2021-06-30 19:34:30|1372|1371.5|1371.9|1371.4|1372|1371.5|1371.9|1371.4|6
1625081680000|2021-06-30 19:34:40|1372|1371.5|1372|1371.5|1372|1371.5|1372|1371.5|7
1625081690000|2021-06-30 19:34:50|1372.1|1371.6|1372.2|1371.7|1372.3|1371.8|1372.1|1371.6|132
1625081700000|2021-06-30 19:35:00|1372.3|1371.8|1372.5|1372|1372.5|1372|1372.3|1371.8|95
1625081710000|2021-06-30 19:35:10|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|23
1625081720000|2021-06-30 19:35:20|1372.3|1371.8|1372.2|1371.7|1372.3|1371.8|1372.2|1371.7|14
1625081730000|2021-06-30 19:35:30|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|6
1625081740000|2021-06-30 19:35:40|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|78
1625081750000|2021-06-30 19:35:50|||||||||21
1625081760000|2021-06-30 19:36:00|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|53
1625081770000|2021-06-30 19:36:10|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|49
1625081780000|2021-06-30 19:36:20|1372.3|1371.8|1372.2|1371.7|1372.3|1371.8|1372.2|1371.7|26
1625081790000|2021-06-30 19:36:30|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|47
1625081800000|2021-06-30 19:36:40|1372.4|1371.9|1372.5|1372|1372.5|1372|1372.4|1371.9|139
1625081810000|2021-06-30 19:36:50|1372.6|1372.1|1372.7|1372.2|1372.7|1372.2|1372.6|1372.1|63
1625081820000|2021-06-30 19:37:00|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|17
1625081830000|2021-06-30 19:37:10|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|23
1625081840000|2021-06-30 19:37:20|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|4
1625081850000|2021-06-30 19:37:30|1372.5|1372|1372.8|1372.3|1372.8|1372.3|1372.5|1372|72
1625081860000|2021-06-30 19:37:40|1372.9|1372.4|1373|1372.5|1373|1372.5|1372.9|1372.4|51
1625081870000|2021-06-30 19:37:50|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.8|1372.3|15
1625081880000|2021-06-30 19:38:00|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|10
1625081890000|2021-06-30 19:38:10|1372.7|1372.2|1372.8|1372.3|1372.8|1372.3|1372.7|1372.2|34
1625081900000|2021-06-30 19:38:20|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|3
1625081910000|2021-06-30 19:38:30|||||||||38
1625081920000|2021-06-30 19:38:40|1372.8|1372.3|1372.9|1372.4|1372.9|1372.4|1372.8|1372.3|119
1625081930000|2021-06-30 19:38:50|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|5
1625081940000|2021-06-30 19:39:00|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|33
1625081950000|2021-06-30 19:39:10|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|6
1625081960000|2021-06-30 19:39:20|1372.7|1372.2|1372.8|1372.3|1372.8|1372.3|1372.7|1372.2|66
1625081970000|2021-06-30 19:39:30|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|25
1625081980000|2021-06-30 19:39:40|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1
1625081990000|2021-06-30 19:39:50|1372.9|1372.4|1372.8|1372.3|1372.9|1372.4|1372.8|1372.3|50
1625082000000|2021-06-30 19:40:00|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.6|1372.1|48
1625082010000|2021-06-30 19:40:10|||||||||52
1625082020000|2021-06-30 19:40:20|1372.8|1372.3|1373|1372.5|1373|1372.5|1372.8|1372.3|60
1625082030000|2021-06-30 19:40:30|1372.9|1372.4|1373|1372.5|1373|1372.5|1372.9|1372.4|3
1625082040000|2021-06-30 19:40:40|1372.9|1372.4|1372.9|1372.4|1373|1372.5|1372.9|1372.4|26
1625082050000|2021-06-30 19:40:50|1373|1372.5|1373.4|1372.9|1373.4|1372.9|1373|1372.5|100
1625082060000|2021-06-30 19:41:00|1373.5|1373|1373.6|1373.1|1373.6|1373.1|1373.5|1373|82
1625082070000|2021-06-30 19:41:10|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|26
1625082080000|2021-06-30 19:41:20|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|111
1625082090000|2021-06-30 19:41:30|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.7|1373.2|70
1625082100000|2021-06-30 19:41:40|||||||||54
1625082110000|2021-06-30 19:41:50|||||||||24
1625082120000|2021-06-30 19:42:00|1374|1373.5|1374|1373.5|1374|1373.5|1374|1373.5|33
1625082130000|2021-06-30 19:42:10|||||||||17
1625082140000|2021-06-30 19:42:20|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374|1373.5|37
1625082150000|2021-06-30 19:42:30|1374.2|1373.7|1374.1|1373.6|1374.2|1373.7|1374.1|1373.6|42
1625082160000|2021-06-30 19:42:40|1374|1373.5|1374|1373.5|1374|1373.5|1374|1373.5|6
1625082170000|2021-06-30 19:42:50|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|54
1625082180000|2021-06-30 19:43:00|1374|1373.5|1374.1|1373.6|1374.1|1373.6|1374|1373.5|72
1625082190000|2021-06-30 19:43:10|1374|1373.5|1374.1|1373.6|1374.1|1373.6|1374|1373.5|1
1625082200000|2021-06-30 19:43:20|1374|1373.5|1374.1|1373.6|1374.1|1373.6|1374|1373.5|18
1625082210000|2021-06-30 19:43:30|1374|1373.5|1373.9|1373.4|1374|1373.5|1373.9|1373.4|76
1625082220000|2021-06-30 19:43:40|1373.7|1373.2|1373.7|1373.2|1373.8|1373.3|1373.6|1373.1|224
1625082230000|2021-06-30 19:43:50|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|51
1625082240000|2021-06-30 19:44:00|1373.7|1373.2|1373.6|1373.1|1373.7|1373.2|1373.6|1373.1|82
1625082250000|2021-06-30 19:44:10|1373.8|1373.3|1373.7|1373.2|1373.8|1373.3|1373.7|1373.2|69
1625082260000|2021-06-30 19:44:20|1373.6|1373.1|1373.7|1373.2|1373.7|1373.2|1373.6|1373.1|38
1625082270000|2021-06-30 19:44:30|1373.6|1373.1|1373.7|1373.2|1373.7|1373.2|1373.6|1373.1|10
1625082280000|2021-06-30 19:44:40|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1
1625082290000|2021-06-30 19:44:50|1373.7|1373.2|1373.6|1373.1|1373.7|1373.2|1373.6|1373.1|9
1625082300000|2021-06-30 19:45:00|1373.7|1373.2|1373.8|1373.3|1373.8|1373.3|1373.6|1373.1|112
1625082310000|2021-06-30 19:45:10|1373.7|1373.2|1373.8|1373.3|1373.8|1373.3|1373.7|1373.2|6
1625082320000|2021-06-30 19:45:20|1373.7|1373.2|1373.9|1373.4|1373.9|1373.4|1373.7|1373.2|131
1625082330000|2021-06-30 19:45:30|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|76
1625082340000|2021-06-30 19:45:40|1373.9|1373.4|1373.8|1373.3|1373.9|1373.4|1373.8|1373.3|13
1625082350000|2021-06-30 19:45:50|1373.9|1373.4|1373.8|1373.3|1373.9|1373.4|1373.8|1373.3|2
1625082360000|2021-06-30 19:46:00|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|91
1625082370000|2021-06-30 19:46:10|1374|1373.5|1373.8|1373.3|1374|1373.5|1373.8|1373.3|65
1625082380000|2021-06-30 19:46:20|1373.9|1373.4|1373.8|1373.3|1373.9|1373.4|1373.8|1373.3|18
1625082390000|2021-06-30 19:46:30|1373.9|1373.4|1373.8|1373.3|1373.9|1373.4|1373.8|1373.3|176
1625082400000|2021-06-30 19:46:40|1373.9|1373.4|1373.9|1373.4|1374|1373.5|1373.9|1373.4|53
1625082410000|2021-06-30 19:46:50|||||||||162
1625082420000|2021-06-30 19:47:00|1374|1373.5|1374.2|1373.7|1374.2|1373.7|1374|1373.5|112
1625082430000|2021-06-30 19:47:10|||||||||21
1625082440000|2021-06-30 19:47:20|1374.3|1373.8|1374.5|1374|1374.5|1374|1374.2|1373.7|46
1625082450000|2021-06-30 19:47:30|1374.4|1373.9|1374.5|1374|1374.5|1374|1374.4|1373.9|13
1625082460000|2021-06-30 19:47:40|1374.4|1373.9|1374.5|1374|1374.6|1374.1|1374.4|1373.9|113
1625082470000|2021-06-30 19:47:50|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.5|1374|6
1625082480000|2021-06-30 19:48:00|1374.5|1374|1375.1|1374.6|1375.1|1374.6|1374.5|1374|406
1625082490000|2021-06-30 19:48:10|1375|1374.5|1375.3|1374.8|1375.4|1374.9|1375|1374.5|169
1625082500000|2021-06-30 19:48:20|1375.4|1374.9|1375.5|1375|1375.5|1375|1375.4|1374.9|126
1625082510000|2021-06-30 19:48:30|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|91
1625082520000|2021-06-30 19:48:40|1375.7|1375.2|1375.8|1375.3|1375.8|1375.3|1375.7|1375.2|61
1625082530000|2021-06-30 19:48:50|1375.7|1375.2|1375.7|1375.2|1375.8|1375.3|1375.7|1375.2|21
1625082540000|2021-06-30 19:49:00|||||||||168
1625082550000|2021-06-30 19:49:10|1375.6|1375.1|1375.5|1375|1375.6|1375.1|1375.5|1375|239
1625082560000|2021-06-30 19:49:20|1375.4|1374.9|1375.3|1374.8|1375.4|1374.9|1375.3|1374.8|87
1625082570000|2021-06-30 19:49:30|1375.2|1374.7|1375|1374.5|1375.2|1374.7|1375|1374.5|132
1625082580000|2021-06-30 19:49:40|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|46
1625082590000|2021-06-30 19:49:50|1375|1374.5|1374.9|1374.4|1375|1374.5|1374.9|1374.4|120
1625082600000|2021-06-30 19:50:00|1374.6|1374.1|1374.5|1374|1374.6|1374.1|1374.4|1373.9|166
1625082610000|2021-06-30 19:50:10|1374.4|1373.9|1374.7|1374.2|1374.7|1374.2|1374.4|1373.9|129
1625082620000|2021-06-30 19:50:20|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.5|1374|279
1625082630000|2021-06-30 19:50:30|1374.7|1374.2|1374.6|1374.1|1374.7|1374.2|1374.6|1374.1|141
1625082640000|2021-06-30 19:50:40|1374.7|1374.2|1374.7|1374.2|1374.8|1374.3|1374.7|1374.2|228
1625082650000|2021-06-30 19:50:50|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|183
1625082660000|2021-06-30 19:51:00|1374.7|1374.2|1374.7|1374.2|1374.8|1374.3|1374.6|1374.1|296
1625082670000|2021-06-30 19:51:10|1374.6|1374.1|1374.6|1374.1|1374.7|1374.2|1374.6|1374.1|169
1625082680000|2021-06-30 19:51:20|1374.5|1374|1374.4|1373.9|1374.5|1374|1374.3|1373.8|149
1625082690000|2021-06-30 19:51:30|1374.5|1374|1374.4|1373.9|1374.5|1374|1374.4|1373.9|38
1625082700000|2021-06-30 19:51:40|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.2|1373.7|153
1625082710000|2021-06-30 19:51:50|1374.4|1373.9|1374.4|1373.9|1374.5|1374|1374.4|1373.9|196
1625082720000|2021-06-30 19:52:00|1374.5|1374|1374.6|1374.1|1374.7|1374.2|1374.5|1374|92
1625082730000|2021-06-30 19:52:10|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|2
1625082740000|2021-06-30 19:52:20|1374.6|1374.1|1374.7|1374.2|1374.7|1374.2|1374.6|1374.1|40
1625082750000|2021-06-30 19:52:30|1374.8|1374.3|1374.7|1374.2|1374.8|1374.3|1374.7|1374.2|195
1625082760000|2021-06-30 19:52:40|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.6|1374.1|190
1625082770000|2021-06-30 19:52:50|1374.7|1374.2|1374.9|1374.4|1374.9|1374.4|1374.7|1374.2|48
1625082780000|2021-06-30 19:53:00|1374.8|1374.3|1375|1374.5|1375|1374.5|1374.8|1374.3|89
1625082790000|2021-06-30 19:53:10|1374.9|1374.4|1374.9|1374.4|1375|1374.5|1374.8|1374.3|101
1625082800000|2021-06-30 19:53:20|1374.8|1374.3|1374.9|1374.4|1374.9|1374.4|1374.8|1374.3|68
1625082810000|2021-06-30 19:53:30|1375|1374.5|1375.1|1374.6|1375.2|1374.7|1374.9|1374.4|173
1625082820000|2021-06-30 19:53:40|1375|1374.5|1375.1|1374.6|1375.1|1374.6|1375|1374.5|87
1625082830000|2021-06-30 19:53:50|1375|1374.5|1375.2|1374.7|1375.2|1374.7|1375|1374.5|115
1625082840000|2021-06-30 19:54:00|1375.1|1374.6|1375.1|1374.6|1375.2|1374.7|1375|1374.5|170
1625082850000|2021-06-30 19:54:10|1375.2|1374.7|1375.1|1374.6|1375.2|1374.7|1375.1|1374.6|139
1625082860000|2021-06-30 19:54:20|1375.2|1374.7|1374.9|1374.4|1375.2|1374.7|1374.9|1374.4|246
1625082870000|2021-06-30 19:54:30|1374.7|1374.2|1374.6|1374.1|1374.8|1374.3|1374.6|1374.1|110
1625082880000|2021-06-30 19:54:40|1374.5|1374|1374.5|1374|1374.6|1374.1|1374.4|1373.9|171
1625082890000|2021-06-30 19:54:50|1374.6|1374.1|1374.7|1374.2|1374.8|1374.3|1374.6|1374.1|142
1625082900000|2021-06-30 19:55:00|1374.8|1374.3|1374.9|1374.4|1375|1374.5|1374.7|1374.2|264
1625082910000|2021-06-30 19:55:10|1375|1374.5|1374.9|1374.4|1375.1|1374.6|1374.9|1374.4|124
1625082920000|2021-06-30 19:55:20|1375|1374.5|1375|1374.5|1375.2|1374.7|1374.9|1374.4|218
1625082930000|2021-06-30 19:55:30|1374.9|1374.4|1375.1|1374.6|1375.2|1374.7|1374.9|1374.4|210
1625082940000|2021-06-30 19:55:40|1375.2|1374.7|1375.1|1374.6|1375.2|1374.7|1375.1|1374.6|102
1625082950000|2021-06-30 19:55:50|1375.2|1374.7|1375.2|1374.7|1375.3|1374.8|1375.2|1374.7|178
1625082960000|2021-06-30 19:56:00|1375.3|1374.8|1375.1|1374.6|1375.3|1374.8|1375.1|1374.6|203
1625082970000|2021-06-30 19:56:10|1375.2|1374.7|1375.3|1374.8|1375.3|1374.8|1375.2|1374.7|171
1625082980000|2021-06-30 19:56:20|1375.4|1374.9|1375.5|1375|1375.6|1375.1|1375.4|1374.9|335
1625082990000|2021-06-30 19:56:30|1375.4|1374.9|1375.4|1374.9|1375.5|1375|1375.4|1374.9|131
1625083000000|2021-06-30 19:56:40|1375.5|1375|1375.5|1375|1375.5|1375|1375.4|1374.9|345
1625083010000|2021-06-30 19:56:50|1375.6|1375.1|1375.5|1375|1375.7|1375.2|1375.5|1375|299
1625083020000|2021-06-30 19:57:00|1375.6|1375.1|1375.6|1375.1|1375.7|1375.2|1375.6|1375.1|300
1625083030000|2021-06-30 19:57:10|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.6|1375.1|146
1625083040000|2021-06-30 19:57:20|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|433
1625083050000|2021-06-30 19:57:30|1375.7|1375.2|1375.9|1375.4|1375.9|1375.4|1375.7|1375.2|262
1625083060000|2021-06-30 19:57:40|1375.8|1375.3|1376.1|1375.6|1376.2|1375.7|1375.8|1375.3|335
1625083070000|2021-06-30 19:57:50|1376.3|1375.8|1376.2|1375.7|1376.3|1375.8|1376.2|1375.7|212
1625083080000|2021-06-30 19:58:00|1376.1|1375.6|1375.6|1375.1|1376.2|1375.7|1375.6|1375.1|885
1625083090000|2021-06-30 19:58:10|1375.7|1375.2|1375.4|1374.9|1375.7|1375.2|1375.4|1374.9|251
1625083100000|2021-06-30 19:58:20|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|321
1625083110000|2021-06-30 19:58:30|1375.4|1374.9|1375.4|1374.9|1375.6|1375.1|1375.3|1374.8|326
1625083120000|2021-06-30 19:58:40|1375.5|1375|1375.3|1374.8|1375.5|1375|1375.3|1374.8|318
1625083130000|2021-06-30 19:58:50|1375.2|1374.7|1374.8|1374.3|1375.3|1374.8|1374.8|1374.3|619
1625083140000|2021-06-30 19:59:00|1374.7|1374.2|1374.1|1373.6|1374.7|1374.2|1374.1|1373.6|2754
1625083150000|2021-06-30 19:59:10|1374.2|1373.7|1373.9|1373.4|1374.2|1373.7|1373.8|1373.3|2800
1625083160000|2021-06-30 19:59:20|1373.8|1373.3|1373.5|1373|1373.8|1373.3|1373.3|1372.8|3156
1625083170000|2021-06-30 19:59:30|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.2|1372.7|3137
1625083180000|2021-06-30 19:59:40|1373.3|1372.8|1374.6|1374.1|1374.6|1374.1|1373.2|1372.7|5845
1625083190000|2021-06-30 19:59:50|1374.4|1373.9|1374.4|1373.9|1375.1|1374.6|1373.4|1372.9|10303
1625083200000|2021-06-30 20:00:00|1374|1373.4|1374.6|1373.6|1374.8|1373.8|1373.8|1372.8|1486
1625083210000|2021-06-30 20:00:10|1374.5|1373.5|1374.1|1373.1|1374.5|1373.5|1373.8|1372.8|248
1625083220000|2021-06-30 20:00:20|1374|1373|1374.2|1373.2|1374.3|1373.3|1374|1373|49
1625083230000|2021-06-30 20:00:30|1374.1|1373.1|1374|1373|1374.2|1373.2|1374|1373|34
1625083240000|2021-06-30 20:00:40|1373.9|1372.9|1374.1|1373.1|1374.1|1373.1|1373.9|1372.9|60
1625083250000|2021-06-30 20:00:50|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.1|1373.1|114
1625083260000|2021-06-30 20:01:00|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|19
1625083270000|2021-06-30 20:01:10|1374.2|1373.2|1374.8|1373.8|1374.8|1373.8|1374.2|1373.2|113
1625083280000|2021-06-30 20:01:20|1374.9|1373.9|1374.8|1373.8|1374.9|1373.9|1374.8|1373.8|2
1625083290000|2021-06-30 20:01:30|1374.4|1373.4|1374.6|1373.6|1374.6|1373.6|1374.1|1373.1|157
1625083300000|2021-06-30 20:01:40|||||||||4
1625083310000|2021-06-30 20:01:50|1374.2|1373.2|1374.1|1373.1|1374.2|1373.2|1374.1|1373.1|117
1625083320000|2021-06-30 20:02:00|1374.2|1373.2|1374.2|1373.2|1374.3|1373.3|1373.9|1372.9|167
1625083330000|2021-06-30 20:02:10|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.1|1373.1|47
1625083340000|2021-06-30 20:02:20|1374.2|1373.2|1374.1|1373.1|1374.2|1373.2|1374.1|1373.1|18
1625083350000|2021-06-30 20:02:30|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|11
1625083360000|2021-06-30 20:02:40|||||||||1
1625083370000|2021-06-30 20:02:50|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1
1625083380000|2021-06-30 20:03:00|1374|1373|1374|1373|1374|1373|1374|1373|4
1625083390000|2021-06-30 20:03:10|1374.1|1373.1|1374|1373|1374.1|1373.1|1374|1373|6
1625083400000|2021-06-30 20:03:20|||||||||7
1625083410000|2021-06-30 20:03:30|1374.1|1373.1|1374.2|1373.2|1374.2|1373.2|1374.1|1373.1|6
1625083420000|2021-06-30 20:03:40|1374.1|1373.1|1374.1|1373.1|1374.2|1373.2|1374.1|1373.1|6
1625083430000|2021-06-30 20:03:50|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.1|1373.1|12
1625083470000|2021-06-30 20:04:30|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|4
1625083480000|2021-06-30 20:04:40|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|24
1625083490000|2021-06-30 20:04:50|1374.5|1373.5|1374.6|1373.6|1374.6|1373.6|1374.5|1373.5|50
1625083500000|2021-06-30 20:05:00|1374.7|1373.7|1374.9|1373.9|1374.9|1373.9|1374.6|1373.6|28
1625083510000|2021-06-30 20:05:10|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|4
1625083520000|2021-06-30 20:05:20|1374.7|1373.7|1374.7|1373.7|1375|1374|1374.7|1373.7|24
1625083540000|2021-06-30 20:05:40|||||||||4
1625083550000|2021-06-30 20:05:50|||||||||5
1625083610000|2021-06-30 20:06:50|1374.8|1373.8|1375|1374|1375|1374|1374.8|1373.8|19
1625083620000|2021-06-30 20:07:00|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|4
1625083630000|2021-06-30 20:07:10|1375|1374|1374.9|1373.9|1375.1|1374.1|1374.9|1373.9|11
1625083640000|2021-06-30 20:07:20|1375|1374|1375|1374|1375|1374|1375|1374|4
1625083650000|2021-06-30 20:07:30|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|8
1625083660000|2021-06-30 20:07:40|1375.2|1374.2|1375.3|1374.3|1375.4|1374.4|1375.2|1374.2|27
1625083670000|2021-06-30 20:07:50|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375|1374|17
1625083680000|2021-06-30 20:08:00|1375|1374|1375.1|1374.1|1375.1|1374.1|1375|1374|12
1625083690000|2021-06-30 20:08:10|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|4
1625083700000|2021-06-30 20:08:20|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|10
1625083710000|2021-06-30 20:08:30|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|20
1625083720000|2021-06-30 20:08:40|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|0
1625083730000|2021-06-30 20:08:50|||||||||2
1625083740000|2021-06-30 20:09:00|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|11
1625083750000|2021-06-30 20:09:10|||||||||6
1625083760000|2021-06-30 20:09:20|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|6
1625083780000|2021-06-30 20:09:40|1375.2|1374.2|1375.4|1374.4|1375.4|1374.4|1375.2|1374.2|23
1625083800000|2021-06-30 20:10:00|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|23
1625083820000|2021-06-30 20:10:20|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|7
1625083830000|2021-06-30 20:10:30|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|4
1625083850000|2021-06-30 20:10:50|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|9
1625083980000|2021-06-30 20:13:00|1375.4|1374.4|1375.6|1374.6|1375.6|1374.6|1375.4|1374.4|5
1625083990000|2021-06-30 20:13:10|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|4
1625084000000|2021-06-30 20:13:20|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.5|1374.5|110
1625084010000|2021-06-30 20:13:30|1375.7|1374.7|1375.9|1374.9|1375.9|1374.9|1375.7|1374.7|7
1625084030000|2021-06-30 20:13:50|1375.8|1374.8|1376.2|1375.2|1376.2|1375.2|1375.8|1374.8|34
1625084040000|2021-06-30 20:14:00|1376.3|1375.3|1376.2|1375.2|1376.3|1375.3|1376.2|1375.2|18
1625084050000|2021-06-30 20:14:10|1376.1|1375.1|1375.8|1374.8|1376.1|1375.1|1375.7|1374.7|94
1625084060000|2021-06-30 20:14:20|1375.7|1374.7|1375.6|1374.6|1375.7|1374.7|1375.6|1374.6|9
1625084070000|2021-06-30 20:14:30|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1
1625084090000|2021-06-30 20:14:50|1375.6|1374.6|1376.1|1375.1|1376.1|1375.1|1375.6|1374.6|62
1625084100000|2021-06-30 20:15:00|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|17
1625084110000|2021-06-30 20:15:10|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|4
1625084170000|2021-06-30 20:16:10|||||||||1
1625084200000|2021-06-30 20:16:40|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|2
1625084450000|2021-06-30 20:20:50|1375.6|1374.6|1376.4|1375.4|1376.4|1375.4|1375.6|1374.6|5
1625084460000|2021-06-30 20:21:00|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|2
1625084470000|2021-06-30 20:21:10|1376.3|1375.3|1376.1|1375.1|1376.3|1375.3|1375.6|1374.6|13
1625084480000|2021-06-30 20:21:20|||||||||1
1625084530000|2021-06-30 20:22:10|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1
1625084670000|2021-06-30 20:24:30|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|0
1625084680000|2021-06-30 20:24:40|1375|1374|1376.2|1375.2|1376.2|1375.2|1375|1374|4
1625084690000|2021-06-30 20:24:50|1375.3|1374.3|1375.8|1374.8|1375.8|1374.8|1375.2|1374.2|3
1625084720000|2021-06-30 20:25:20|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|2
1625084730000|2021-06-30 20:25:30|||||||||1
1625084750000|2021-06-30 20:25:50|1375.6|1374.6|1376.3|1375.3|1376.3|1375.3|1375.6|1374.6|25
1625084760000|2021-06-30 20:26:00|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|3
1625084770000|2021-06-30 20:26:10|1375.8|1374.8|1375.9|1374.9|1375.9|1374.9|1375.8|1374.8|4
1625084780000|2021-06-30 20:26:20|||||||||6
1625084800000|2021-06-30 20:26:40|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|3
1625084810000|2021-06-30 20:26:50|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1
1625084820000|2021-06-30 20:27:00|||||||||1
1625084830000|2021-06-30 20:27:10|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|2
1625084850000|2021-06-30 20:27:30|1375.4|1374.4|1375.7|1374.7|1375.7|1374.7|1375.4|1374.4|2
1625084910000|2021-06-30 20:28:30|1375.8|1374.8|1375.9|1374.9|1375.9|1374.9|1375.8|1374.8|15
1625084940000|2021-06-30 20:29:00|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|10
1625084950000|2021-06-30 20:29:10|1375.9|1374.9|1376|1375|1376|1375|1375.8|1374.8|6
1625084960000|2021-06-30 20:29:20|1375.8|1374.8|1375.9|1374.9|1376|1375|1375.8|1374.8|14
1625084980000|2021-06-30 20:29:40|1375.8|1374.8|1375.6|1374.6|1375.9|1374.9|1375.1|1374.1|25
1625084990000|2021-06-30 20:29:50|1374.9|1373.9|1375.3|1374.3|1375.3|1374.3|1374.8|1373.8|5
1625085000000|2021-06-30 20:30:00|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|2
1625085580000|2021-06-30 20:39:40|1375.4|1374.4|1375.6|1374.6|1375.6|1374.6|1375.4|1374.4|7
1625085880000|2021-06-30 20:44:40|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1
1625085900000|2021-06-30 20:45:00|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|2
1625086770000|2021-06-30 20:59:30|1375.9|1374.9|1376|1375|1376|1375|1375.9|1374.9|10
1625090390000|2021-06-30 21:59:50|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1
1625090400000|2021-06-30 22:00:00|1376.6|1374.6|1376.8|1374.8|1377.2|1375.2|1376.6|1374.6|0
1625090410000|2021-06-30 22:00:10|1376.9|1374.9|1377.1|1375.1|1377.1|1375.1|1376.8|1374.8|0
1625090420000|2021-06-30 22:00:20|1377|1375|1377|1375|1377|1375|1377|1375|0
1625090440000|2021-06-30 22:00:40|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|1377|1375|0
1625090480000|2021-06-30 22:01:20|1377.3|1375.3|1377.1|1375.1|1377.3|1375.3|1377.1|1375.1|0
1625090490000|2021-06-30 22:01:30|1377.2|1375.2|1377.3|1375.3|1377.3|1375.3|1377.2|1375.2|0
1625090500000|2021-06-30 22:01:40|1377.4|1375.4|1377.3|1375.3|1377.4|1375.4|1377.3|1375.3|0
1625090510000|2021-06-30 22:01:50|1377.4|1375.4|1377.5|1375.5|1377.5|1375.5|1377.4|1375.4|0
1625090520000|2021-06-30 22:02:00|1377.4|1375.4|1377.4|1375.4|1377.4|1375.4|1377.4|1375.4|0
1625090560000|2021-06-30 22:02:40|1377.5|1375.5|1377.4|1375.4|1377.5|1375.5|1377.3|1375.3|0
1625090570000|2021-06-30 22:02:50|1377.3|1375.3|1377.4|1375.4|1377.4|1375.4|1377.3|1375.3|0
1625090590000|2021-06-30 22:03:10|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|0
1625090600000|2021-06-30 22:03:20|1377.4|1375.4|1377.3|1375.3|1377.4|1375.4|1377.3|1375.3|0
1625090610000|2021-06-30 22:03:30|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|0
1625090670000|2021-06-30 22:04:30|1377.1|1375.1|1377.2|1375.2|1377.2|1375.2|1377.1|1375.1|0
1625090680000|2021-06-30 22:04:40|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|0
1625090700000|2021-06-30 22:05:00|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|0
1625090720000|2021-06-30 22:05:20|1377.1|1375.1|1377.2|1375.2|1377.2|1375.2|1377.1|1375.1|0
1625090730000|2021-06-30 22:05:30|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|0
1625090780000|2021-06-30 22:06:20|1377|1375|1377|1375|1377.1|1375.1|1377|1375|0
1625090800000|2021-06-30 22:06:40|1376.9|1374.9|1376.9|1374.9|1376.9|1374.9|1376.9|1374.9|0
1625090810000|2021-06-30 22:06:50|1377|1375|1376.9|1374.9|1377|1375|1376.9|1374.9|0
1625090850000|2021-06-30 22:07:30|1377|1375|1377|1375|1377|1375|1377|1375|0
1625090920000|2021-06-30 22:08:40|1376.9|1374.9|1377|1375|1377|1375|1376.9|1374.9|0
1625091000000|2021-06-30 22:10:00|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|0
1625091110000|2021-06-30 22:11:50|1377|1375|1377|1375|1377|1375|1377|1375|0
1625091120000|2021-06-30 22:12:00|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|0
1625091130000|2021-06-30 22:12:10|1377|1375|1377|1375|1377|1375|1377|1375|0
1625091150000|2021-06-30 22:12:30|1376.9|1374.9|1376.9|1374.9|1376.9|1374.9|1376.9|1374.9|0
1625091160000|2021-06-30 22:12:40|1377|1375|1377|1375|1377|1375|1377|1375|0
1625091170000|2021-06-30 22:12:50|1376.9|1374.9|1376.9|1374.9|1377|1375|1376.9|1374.9|0
1625091180000|2021-06-30 22:13:00|1377|1375|1376.9|1374.9|1377|1375|1376.9|1374.9|0
1625091190000|2021-06-30 22:13:10|1377|1375|1377|1375|1377|1375|1377|1375|0
1625091240000|2021-06-30 22:14:00|1377.1|1375.1|1377|1375|1377.1|1375.1|1377|1375|0
1625091270000|2021-06-30 22:14:30|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|0
1625091300000|2021-06-30 22:15:00|1377|1375|1377.1|1375.1|1377.1|1375.1|1377|1375|0
1625091330000|2021-06-30 22:15:30|1377|1375|1377|1375|1377|1375|1377|1375|0
1625091350000|2021-06-30 22:15:50|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|0
1625091360000|2021-06-30 22:16:00|1377|1375|1377|1375|1377.1|1375.1|1377|1375|0
1625091370000|2021-06-30 22:16:10|1377.1|1375.1|1377|1375|1377.1|1375.1|1377|1375|0
1625091440000|2021-06-30 22:17:20|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|0
1625091520000|2021-06-30 22:18:40|1377|1375|1377|1375|1377|1375|1377|1375|0
1625091530000|2021-06-30 22:18:50|1376.9|1374.9|1376.9|1374.9|1377|1375|1376.9|1374.9|0
1625091540000|2021-06-30 22:19:00|1377|1375|1376.9|1374.9|1377|1375|1376.9|1374.9|0
1625091570000|2021-06-30 22:19:30|1376.8|1374.8|1376.8|1374.8|1376.8|1374.8|1376.8|1374.8|0
1625091590000|2021-06-30 22:19:50|1376.9|1374.9|1376.9|1374.9|1376.9|1374.9|1376.9|1374.9|0
1625091600000|2021-06-30 22:20:00|1377|1375|1377|1375|1377|1375|1376.9|1374.9|0
1625091610000|2021-06-30 22:20:10|1376.9|1374.9|1377|1375|1377|1375|1376.9|1374.9|0
1625091640000|2021-06-30 22:20:40|1376.9|1374.9|1377|1375|1377|1375|1376.9|1374.9|0
1625091710000|2021-06-30 22:21:50|1376.9|1374.9|1376.9|1374.9|1376.9|1374.9|1376.9|1374.9|0
1625091720000|2021-06-30 22:22:00|1377|1375|1377|1375|1377|1375|1377|1375|0
1625091760000|2021-06-30 22:22:40|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|0
1625091820000|2021-06-30 22:23:40|1377|1375|1377|1375|1377|1375|1377|1375|0
1625091890000|2021-06-30 22:24:50|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|0
1625092020000|2021-06-30 22:27:00|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|1377.1|1375.1|0
1625092050000|2021-06-30 22:27:30|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|0
1625092090000|2021-06-30 22:28:10|1377.2|1375.2|1377.1|1375.1|1377.2|1375.2|1377.1|1375.1|0
1625092260000|2021-06-30 22:31:00|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|0
1625092300000|2021-06-30 22:31:40|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|0
1625092610000|2021-06-30 22:36:50|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|0
1625092640000|2021-06-30 22:37:20|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|0
1625092720000|2021-06-30 22:38:40|1377.2|1375.2|1377.1|1375.1|1377.2|1375.2|1377.1|1375.1|0
1625092840000|2021-06-30 22:40:40|1377|1375|1377.1|1375.1|1377.1|1375.1|1377|1375|0
1625092850000|2021-06-30 22:40:50|1377|1375|1377|1375|1377|1375|1377|1375|0
1625092860000|2021-06-30 22:41:00|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|0
1625092940000|2021-06-30 22:42:20|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|0
1625092980000|2021-06-30 22:43:00|1377.2|1375.2|1377.3|1375.3|1377.3|1375.3|1377.2|1375.2|0
1625093210000|2021-06-30 22:46:50|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|0
1625093240000|2021-06-30 22:47:20|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|0
1625093280000|2021-06-30 22:48:00|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|0
1625093400000|2021-06-30 22:50:00|1377.3|1375.3|1377.2|1375.2|1377.3|1375.3|1377.2|1375.2|0
1625093410000|2021-06-30 22:50:10|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|0
1625093620000|2021-06-30 22:53:40|1377.4|1375.4|1377.3|1375.3|1377.4|1375.4|1377.3|1375.3|0
1625093640000|2021-06-30 22:54:00|1377.4|1375.4|1377.4|1375.4|1377.4|1375.4|1377.4|1375.4|0
1625093810000|2021-06-30 22:56:50|1377.3|1375.3|1377.4|1375.4|1377.4|1375.4|1377.3|1375.3|0
1625093820000|2021-06-30 22:57:00|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|0
1625094000000|2021-06-30 23:00:00|1377.2|1375.2|1377.3|1375.3|1377.3|1375.3|1377.2|1375.2|0
1625094200000|2021-06-30 23:03:20|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|0
1625094240000|2021-06-30 23:04:00|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|0
1625094250000|2021-06-30 23:04:10|1377.2|1375.2|1377.1|1375.1|1377.2|1375.2|1377.1|1375.1|0
1625094490000|2021-06-30 23:08:10|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|0
1625094520000|2021-06-30 23:08:40|1377.1|1375.1|1377.2|1375.2|1377.2|1375.2|1377.1|1375.1|0
1625094550000|2021-06-30 23:09:10|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|0
1625094600000|2021-06-30 23:10:00|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|0
1625094610000|2021-06-30 23:10:10|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|0
1625094840000|2021-06-30 23:14:00|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|0
1625094870000|2021-06-30 23:14:30|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|0
1625094890000|2021-06-30 23:14:50|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|0
1625094910000|2021-06-30 23:15:10|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|0
1625094920000|2021-06-30 23:15:20|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|0
1625094930000|2021-06-30 23:15:30|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|0
1625095170000|2021-06-30 23:19:30|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|0
1625095200000|2021-06-30 23:20:00|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|0
1625095210000|2021-06-30 23:20:10|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|0
1625095250000|2021-06-30 23:20:50|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|0
1625095260000|2021-06-30 23:21:00|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|0
1625095400000|2021-06-30 23:23:20|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|0
1625095410000|2021-06-30 23:23:30|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|0
1625095730000|2021-06-30 23:28:50|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|0
1625095740000|2021-06-30 23:29:00|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|0
1625095780000|2021-06-30 23:29:40|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|0
1625095800000|2021-06-30 23:30:00|1377|1375|1377.1|1375.1|1377.1|1375.1|1377|1375|0
1625095810000|2021-06-30 23:30:10|1377|1375|1377.1|1375.1|1377.1|1375.1|1377|1375|0
1625095820000|2021-06-30 23:30:20|1377|1375|1377|1375|1377|1375|1377|1375|0
1625095840000|2021-06-30 23:30:40|1376.9|1374.9|1376.9|1374.9|1376.9|1374.9|1376.9|1374.9|0
1625095870000|2021-06-30 23:31:10|1377|1375|1377|1375|1377|1375|1377|1375|0
1625095880000|2021-06-30 23:31:20|1376.9|1374.9|1376.9|1374.9|1376.9|1374.9|1376.9|1374.9|0
1625095920000|2021-06-30 23:32:00|1377|1375|1377|1375|1377|1375|1377|1375|0
1625095930000|2021-06-30 23:32:10|1376.9|1374.9|1377|1375|1377|1375|1376.9|1374.9|0
1625095940000|2021-06-30 23:32:20|1376.9|1374.9|1377|1375|1377|1375|1376.9|1374.9|0
1625095950000|2021-06-30 23:32:30|1376.9|1374.9|1376.9|1374.9|1376.9|1374.9|1376.9|1374.9|0
1625096000000|2021-06-30 23:33:20|1377|1375|1376.9|1374.9|1377|1375|1376.9|1374.9|0
1625096010000|2021-06-30 23:33:30|1377|1375|1377|1375|1377|1375|1377|1375|0
1625096020000|2021-06-30 23:33:40|1376.9|1374.9|1377|1375|1377|1375|1376.9|1374.9|0
1625096070000|2021-06-30 23:34:30|1376.9|1374.9|1376.9|1374.9|1376.9|1374.9|1376.9|1374.9|0
1625096100000|2021-06-30 23:35:00|1377|1375|1377|1375|1377|1375|1377|1375|0
1625096120000|2021-06-30 23:35:20|1376.9|1374.9|1376.9|1374.9|1376.9|1374.9|1376.9|1374.9|0
1625096300000|2021-06-30 23:38:20|1376.8|1374.8|1376.8|1374.8|1376.8|1374.8|1376.8|1374.8|0
1625096310000|2021-06-30 23:38:30|1376.9|1374.9|1376.9|1374.9|1376.9|1374.9|1376.9|1374.9|0
1625096330000|2021-06-30 23:38:50|1376.8|1374.8|1376.8|1374.8|1376.8|1374.8|1376.8|1374.8|0
1625096340000|2021-06-30 23:39:00|1376.9|1374.9|1376.9|1374.9|1376.9|1374.9|1376.9|1374.9|0
1625096350000|2021-06-30 23:39:10|1376.8|1374.8|1376.9|1374.9|1376.9|1374.9|1376.8|1374.8|0
1625096370000|2021-06-30 23:39:30|1376.8|1374.8|1376.8|1374.8|1376.8|1374.8|1376.8|1374.8|0
1625096560000|2021-06-30 23:42:40|1376.9|1374.9|1376.9|1374.9|1376.9|1374.9|1376.9|1374.9|0
1625096700000|2021-06-30 23:45:00|1377|1375|1377|1375|1377|1375|1377|1375|0
1625096760000|2021-06-30 23:46:00|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|0
1625096780000|2021-06-30 23:46:20|1377|1375|1377.1|1375.1|1377.1|1375.1|1377|1375|0
1625096800000|2021-06-30 23:46:40|1377|1375|1377.1|1375.1|1377.1|1375.1|1377|1375|0
1625096900000|2021-06-30 23:48:20|1377|1375|1377|1375|1377|1375|1377|1375|0
1625096920000|2021-06-30 23:48:40|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|0
1625096930000|2021-06-30 23:48:50|1377|1375|1377|1375|1377|1375|1377|1375|0
1625096950000|2021-06-30 23:49:10|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|0
1625097000000|2021-06-30 23:50:00|1377|1375|1377|1375|1377.1|1375.1|1377|1375|0
1625097010000|2021-06-30 23:50:10|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|0
1625097020000|2021-06-30 23:50:20|1377|1375|1377|1375|1377.1|1375.1|1377|1375|0
1625097040000|2021-06-30 23:50:40|1376.9|1374.9|1376.9|1374.9|1376.9|1374.9|1376.9|1374.9|0
1625097410000|2021-06-30 23:56:50|1377|1375|1377|1375|1377|1375|1376.9|1374.9|0
1625097440000|2021-06-30 23:57:20|1377.1|1375.1|1377|1375|1377.1|1375.1|1377|1375|0
1625097450000|2021-06-30 23:57:30|1377.1|1375.1|1377|1375|1377.1|1375.1|1377|1375|0
1625097530000|2021-06-30 23:58:50|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|0
1625097560000|2021-06-30 23:59:20|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|0
1625097600000|2021-07-01 00:00:00|1377.3|1375.3|1377|1375|1377.3|1375.3|1376.9|1374.9|0
1625097610000|2021-07-01 00:00:10|1377.1|1375.1|1377.2|1375.2|1377.2|1375.2|1377.1|1375.1|0
1625097620000|2021-07-01 00:00:20|1377.3|1375.3|1377.2|1375.2|1377.3|1375.3|1377.2|1375.2|0
1625097630000|2021-07-01 00:00:30|1377.3|1375.3|1377.2|1375.2|1377.3|1375.3|1377.2|1375.2|0
1625097640000|2021-07-01 00:00:40|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|1377|1375|0
1625097650000|2021-07-01 00:00:50|1377|1375|1376.9|1374.9|1377|1375|1376.9|1374.9|0
1625097770000|2021-07-01 00:02:50|1376.8|1374.8|1376.8|1374.8|1376.8|1374.8|1376.8|1374.8|0
1625097790000|2021-07-01 00:03:10|1376.9|1374.9|1376.9|1374.9|1376.9|1374.9|1376.9|1374.9|0
1625097860000|2021-07-01 00:04:20|1376.8|1374.8|1376.9|1374.9|1376.9|1374.9|1376.8|1374.8|0
1625097880000|2021-07-01 00:04:40|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|0
1625097890000|2021-07-01 00:04:50|1376.7|1375.7|1376.3|1375.3|1376.7|1375.7|1376.3|1375.3|5
1625097900000|2021-07-01 00:05:00|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|2
1625097960000|2021-07-01 00:06:00|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|3
1625097970000|2021-07-01 00:06:10|1376.8|1375.8|1376.9|1375.9|1376.9|1375.9|1376.8|1375.8|6
1625097990000|2021-07-01 00:06:30|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|2
1625098020000|2021-07-01 00:07:00|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|2
1625098070000|2021-07-01 00:07:50|1376.2|1375.2|1375.2|1374.2|1376.2|1375.2|1374.8|1373.8|60
1625098080000|2021-07-01 00:08:00|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|2
1625098130000|2021-07-01 00:08:50|1375.2|1374.2|1374.7|1373.7|1375.2|1374.2|1374.7|1373.7|1
1625098140000|2021-07-01 00:09:00|1375|1374|1375|1374|1375|1374|1375|1374|3
1625098310000|2021-07-01 00:11:50|1374.9|1373.9|1375|1374|1375|1374|1374.9|1373.9|3
1625100360000|2021-07-01 00:46:00|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|2
1625100400000|2021-07-01 00:46:40|1374.8|1373.8|1374.4|1373.4|1374.8|1373.8|1374.4|1373.4|5
1625100490000|2021-07-01 00:48:10|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1625100580000|2021-07-01 00:49:40|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.2|1373.2|15
1625100590000|2021-07-01 00:49:50|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.1|1373.1|4
1625100600000|2021-07-01 00:50:00|1374.1|1373.1|1374|1373|1374.1|1373.1|1374|1373|2
1625100640000|2021-07-01 00:50:40|1374.1|1373.1|1374.3|1373.3|1374.3|1373.3|1373.7|1372.7|32
1625100690000|2021-07-01 00:51:30|||||||||3
1625100720000|2021-07-01 00:52:00|1374.2|1373.2|1374.3|1373.3|1374.3|1373.3|1374.2|1373.2|2
1625100730000|2021-07-01 00:52:10|||||||||2
1625101160000|2021-07-01 00:59:20|||||||||1
1625101200000|2021-07-01 01:00:00|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1
1625101280000|2021-07-01 01:01:20|1374.9|1373.9|1375|1374|1375|1374|1374.9|1373.9|5
1625101290000|2021-07-01 01:01:30|||||||||3
1625101310000|2021-07-01 01:01:50|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|2
1625101350000|2021-07-01 01:02:30|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|4
1625101360000|2021-07-01 01:02:40|1375.7|1374.7|1375.8|1374.8|1375.8|1374.8|1375.7|1374.7|2
1625101370000|2021-07-01 01:02:50|1375.9|1374.9|1376|1375|1376|1375|1375.9|1374.9|9
1625101380000|2021-07-01 01:03:00|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|2
1625101390000|2021-07-01 01:03:10|1376.2|1375.2|1376.4|1375.4|1376.4|1375.4|1376.2|1375.2|7
1625101410000|2021-07-01 01:03:30|1376.5|1375.5|1376.4|1375.4|1376.5|1375.5|1376.4|1375.4|5
1625101420000|2021-07-01 01:03:40|||||||||1
1625101440000|2021-07-01 01:04:00|1376.3|1375.3|1376.5|1375.5|1376.5|1375.5|1376.3|1375.3|11
1625101450000|2021-07-01 01:04:10|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1
1625101470000|2021-07-01 01:04:30|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1
1625101480000|2021-07-01 01:04:40|||||||||7
1625101510000|2021-07-01 01:05:10|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1
1625101540000|2021-07-01 01:05:40|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|2
1625101550000|2021-07-01 01:05:50|1376.6|1375.6|1376.4|1375.4|1376.6|1375.6|1376.4|1375.4|5
1625101570000|2021-07-01 01:06:10|1376.2|1375.2|1376.5|1375.5|1376.5|1375.5|1376.2|1375.2|2
1625101630000|2021-07-01 01:07:10|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|2
1625101640000|2021-07-01 01:07:20|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|2
1625101650000|2021-07-01 01:07:30|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|3
1625101660000|2021-07-01 01:07:40|1376.2|1375.2|1376.3|1375.3|1376.3|1375.3|1376.2|1375.2|4
1625101670000|2021-07-01 01:07:50|1376.6|1375.6|1376.4|1375.4|1376.6|1375.6|1376.4|1375.4|3
1625101680000|2021-07-01 01:08:00|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1
1625101710000|2021-07-01 01:08:30|1376.2|1375.2|1376.3|1375.3|1376.3|1375.3|1376.2|1375.2|3
1625101740000|2021-07-01 01:09:00|1376|1375|1376|1375|1376|1375|1376|1375|2
1625101750000|2021-07-01 01:09:10|||||||||4
1625101780000|2021-07-01 01:09:40|1376.2|1375.2|1376.1|1375.1|1376.2|1375.2|1376.1|1375.1|6
1625101800000|2021-07-01 01:10:00|1375.9|1374.9|1375.7|1374.7|1375.9|1374.9|1375.7|1374.7|4
1625101820000|2021-07-01 01:10:20|||||||||2
1625101830000|2021-07-01 01:10:30|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1
1625101860000|2021-07-01 01:11:00|1375.7|1374.7|1375.8|1374.8|1375.8|1374.8|1375.7|1374.7|3
1625101880000|2021-07-01 01:11:20|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|2
1625101890000|2021-07-01 01:11:30|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1
1625101910000|2021-07-01 01:11:50|1375.7|1374.7|1375.9|1374.9|1375.9|1374.9|1375.7|1374.7|3
1625101920000|2021-07-01 01:12:00|||||||||1
1625101930000|2021-07-01 01:12:10|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|2
1625101970000|2021-07-01 01:12:50|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1
1625101980000|2021-07-01 01:13:00|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1
1625102010000|2021-07-01 01:13:30|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|2
1625102020000|2021-07-01 01:13:40|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1
1625102060000|2021-07-01 01:14:20|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1
1625102080000|2021-07-01 01:14:40|1376|1375|1376|1375|1376|1375|1376|1375|1
1625102100000|2021-07-01 01:15:00|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1
1625102140000|2021-07-01 01:15:40|1376|1375|1376.3|1375.3|1376.3|1375.3|1376|1375|8
1625102150000|2021-07-01 01:15:50|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1
1625102160000|2021-07-01 01:16:00|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1
1625102230000|2021-07-01 01:17:10|1376|1375|1376.1|1375.1|1376.1|1375.1|1376|1375|10
1625102270000|2021-07-01 01:17:50|1376|1375|1376|1375|1376|1375|1376|1375|1
1625102280000|2021-07-01 01:18:00|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|2
1625102310000|2021-07-01 01:18:30|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1
1625102330000|2021-07-01 01:18:50|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1
1625102360000|2021-07-01 01:19:20|||||||||2
1625102430000|2021-07-01 01:20:30|1376.4|1375.4|1376.5|1375.5|1376.5|1375.5|1376.4|1375.4|2
1625102510000|2021-07-01 01:21:50|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|0
1625102520000|2021-07-01 01:22:00|||||||||1
1625102530000|2021-07-01 01:22:10|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1
1625102580000|2021-07-01 01:23:00|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1
1625102590000|2021-07-01 01:23:10|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1
1625102610000|2021-07-01 01:23:30|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1
1625102640000|2021-07-01 01:24:00|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1
1625102650000|2021-07-01 01:24:10|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|2
1625102720000|2021-07-01 01:25:20|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1
1625102810000|2021-07-01 01:26:50|||||||||1
1625102830000|2021-07-01 01:27:10|||||||||1
1625102880000|2021-07-01 01:28:00|1376.2|1375.2|1376.3|1375.3|1376.3|1375.3|1376.2|1375.2|3
1625102910000|2021-07-01 01:28:30|||||||||1
1625102920000|2021-07-01 01:28:40|||||||||1
1625102930000|2021-07-01 01:28:50|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|2
1625102960000|2021-07-01 01:29:20|1376|1375|1376|1375|1376|1375|1376|1375|3
1625102980000|2021-07-01 01:29:40|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|6
1625103000000|2021-07-01 01:30:00|1376|1375|1376|1375|1376|1375|1376|1375|1
1625103100000|2021-07-01 01:31:40|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1
1625103110000|2021-07-01 01:31:50|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|2
1625103150000|2021-07-01 01:32:30|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1
1625103190000|2021-07-01 01:33:10|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|2
1625103220000|2021-07-01 01:33:40|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|3
1625103230000|2021-07-01 01:33:50|1375|1374|1375|1374|1375|1374|1375|1374|1
1625103250000|2021-07-01 01:34:10|||||||||2
1625103330000|2021-07-01 01:35:30|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1
1625103410000|2021-07-01 01:36:50|1374.8|1373.8|1374.5|1373.5|1374.8|1373.8|1374.3|1373.3|5
1625103420000|2021-07-01 01:37:00|||||||||1
1625103460000|2021-07-01 01:37:40|||||||||1
1625103480000|2021-07-01 01:38:00|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1625103490000|2021-07-01 01:38:10|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|2
1625103500000|2021-07-01 01:38:20|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1
1625103520000|2021-07-01 01:38:40|1374|1373|1374|1373|1374|1373|1374|1373|3
1625103540000|2021-07-01 01:39:00|1374.1|1373.1|1374.2|1373.2|1374.2|1373.2|1374.1|1373.1|7
1625103560000|2021-07-01 01:39:20|1374|1373|1374|1373|1374|1373|1374|1373|10
1625103580000|2021-07-01 01:39:40|1373.9|1372.9|1374|1373|1374|1373|1373.9|1372.9|3
1625103610000|2021-07-01 01:40:10|||||||||8
1625103620000|2021-07-01 01:40:20|1373.9|1372.9|1374|1373|1374|1373|1373.9|1372.9|9
1625103630000|2021-07-01 01:40:30|1373.9|1372.9|1374|1373|1374.1|1373.1|1373.9|1372.9|4
1625103640000|2021-07-01 01:40:40|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|2
1625103650000|2021-07-01 01:40:50|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1625103660000|2021-07-01 01:41:00|1374.3|1373.3|1374.1|1373.1|1374.3|1373.3|1374.1|1373.1|2
1625103670000|2021-07-01 01:41:10|1373.9|1372.9|1374|1373|1374|1373|1373.9|1372.9|7
1625103680000|2021-07-01 01:41:20|||||||||3
1625103690000|2021-07-01 01:41:30|||||||||2
1625103700000|2021-07-01 01:41:40|1374.1|1373.1|1374|1373|1374.1|1373.1|1374|1373|8
1625103720000|2021-07-01 01:42:00|1373.9|1372.9|1374|1373|1374|1373|1373.9|1372.9|7
1625103730000|2021-07-01 01:42:10|||||||||3
1625103740000|2021-07-01 01:42:20|1374.1|1373.1|1373.9|1372.9|1374.1|1373.1|1373.9|1372.9|4
1625103750000|2021-07-01 01:42:30|1374|1373|1374|1373|1374|1373|1374|1373|2
1625103760000|2021-07-01 01:42:40|1373.8|1372.8|1373.8|1372.8|1374|1373|1373.8|1372.8|19
1625103770000|2021-07-01 01:42:50|1374|1373|1373.8|1372.8|1374|1373|1373.8|1372.8|15
1625103800000|2021-07-01 01:43:20|1374|1373|1374|1373|1374|1373|1374|1373|4
1625103810000|2021-07-01 01:43:30|1373.9|1372.9|1373.8|1372.8|1373.9|1372.9|1373.8|1372.8|3
1625103830000|2021-07-01 01:43:50|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|5
1625103890000|2021-07-01 01:44:50|1374.9|1373.9|1374.6|1373.6|1374.9|1373.9|1374.6|1373.6|6
1625103900000|2021-07-01 01:45:00|||||||||1
1625103920000|2021-07-01 01:45:20|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1
1625103930000|2021-07-01 01:45:30|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|3
1625103990000|2021-07-01 01:46:30|1374.7|1373.7|1374.8|1373.8|1374.8|1373.8|1374.7|1373.7|7
1625104010000|2021-07-01 01:46:50|1374.6|1373.6|1373.9|1372.9|1374.6|1373.6|1373.8|1372.8|25
1625104020000|2021-07-01 01:47:00|1374.2|1373.2|1374|1373|1374.2|1373.2|1373.9|1372.9|8
1625104030000|2021-07-01 01:47:10|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|6
1625104040000|2021-07-01 01:47:20|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|2
1625104050000|2021-07-01 01:47:30|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|2
1625104070000|2021-07-01 01:47:50|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|9
1625104090000|2021-07-01 01:48:10|||||||||9
1625104100000|2021-07-01 01:48:20|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|8
1625104110000|2021-07-01 01:48:30|||||||||3
1625104120000|2021-07-01 01:48:40|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1625104130000|2021-07-01 01:48:50|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|10
1625104140000|2021-07-01 01:49:00|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1
1625104200000|2021-07-01 01:50:00|||||||||5
1625104220000|2021-07-01 01:50:20|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|5
1625104440000|2021-07-01 01:54:00|1373.4|1372.4|1373.4|1372.4|1373.5|1372.5|1373.4|1372.4|7
1625104470000|2021-07-01 01:54:30|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|4
1625104520000|2021-07-01 01:55:20|||||||||1
1625104610000|2021-07-01 01:56:50|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1625104630000|2021-07-01 01:57:10|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|5
1625104650000|2021-07-01 01:57:30|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|3
1625104690000|2021-07-01 01:58:10|||||||||3
1625104730000|2021-07-01 01:58:50|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1625104740000|2021-07-01 01:59:00|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1625104770000|2021-07-01 01:59:30|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|5
1625104820000|2021-07-01 02:00:20|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|3
1625104830000|2021-07-01 02:00:30|1373.5|1372.5|1373.6|1372.6|1373.6|1372.6|1373.5|1372.5|2
1625104910000|2021-07-01 02:01:50|1374|1373|1374|1373|1374|1373|1374|1373|1
1625104960000|2021-07-01 02:02:40|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1625105000000|2021-07-01 02:03:20|1373.3|1372.3|1373.1|1372.1|1373.3|1372.3|1373.1|1372.1|4
1625105010000|2021-07-01 02:03:30|1373|1372|1372.9|1371.9|1373|1372|1372.9|1371.9|3
1625105040000|2021-07-01 02:04:00|1373|1372|1373.1|1372.1|1373.1|1372.1|1373|1372|38
1625105110000|2021-07-01 02:05:10|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|2
1625105240000|2021-07-01 02:07:20|1373|1372|1372.6|1371.6|1373|1372|1372.6|1371.6|16
1625105250000|2021-07-01 02:07:30|1372.5|1371.5|1372.4|1371.4|1372.5|1371.5|1372.4|1371.4|4
1625105330000|2021-07-01 02:08:50|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|1
1625105340000|2021-07-01 02:09:00|1372.2|1371.2|1372.3|1371.3|1372.3|1371.3|1372.2|1371.2|7
1625105390000|2021-07-01 02:09:50|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|3
1625105470000|2021-07-01 02:11:10|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1
1625105490000|2021-07-01 02:11:30|1372.5|1371.5|1372.6|1371.6|1372.6|1371.6|1372.5|1371.5|4
1625105580000|2021-07-01 02:13:00|1372.9|1371.9|1373|1372|1373|1372|1372.9|1371.9|30
1625105630000|2021-07-01 02:13:50|||||||||1
1625105640000|2021-07-01 02:14:00|||||||||1
1625105670000|2021-07-01 02:14:30|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|2
1625105690000|2021-07-01 02:14:50|||||||||1
1625105740000|2021-07-01 02:15:40|1373|1372|1373|1372|1373|1372|1373|1372|1
1625105750000|2021-07-01 02:15:50|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1
1625105780000|2021-07-01 02:16:20|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1
1625105860000|2021-07-01 02:17:40|||||||||2
1625105940000|2021-07-01 02:19:00|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1625105950000|2021-07-01 02:19:10|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1
1625106010000|2021-07-01 02:20:10|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1
1625106070000|2021-07-01 02:21:10|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1625106100000|2021-07-01 02:21:40|1374|1373|1374|1373|1374|1373|1374|1373|2
1625106190000|2021-07-01 02:23:10|||||||||1
1625106290000|2021-07-01 02:24:50|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1625106360000|2021-07-01 02:26:00|||||||||1
1625106440000|2021-07-01 02:27:20|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1625106470000|2021-07-01 02:27:50|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|2
1625106560000|2021-07-01 02:29:20|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|2
1625106630000|2021-07-01 02:30:30|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1
1625106660000|2021-07-01 02:31:00|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1625106690000|2021-07-01 02:31:30|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1
1625106700000|2021-07-01 02:31:40|1374.3|1373.3|1374.2|1373.2|1374.3|1373.3|1374.2|1373.2|2
1625106730000|2021-07-01 02:32:10|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1
1625106740000|2021-07-01 02:32:20|||||||||2
1625106850000|2021-07-01 02:34:10|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1625106980000|2021-07-01 02:36:20|1374|1373|1374|1373|1374|1373|1374|1373|2
1625107110000|2021-07-01 02:38:30|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|2
1625107190000|2021-07-01 02:39:50|||||||||2
1625107200000|2021-07-01 02:40:00|||||||||3
1625107250000|2021-07-01 02:40:50|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|3
1625107280000|2021-07-01 02:41:20|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|7
1625107290000|2021-07-01 02:41:30|||||||||1
1625107300000|2021-07-01 02:41:40|1374|1373|1374|1373|1374|1373|1374|1373|2
1625107320000|2021-07-01 02:42:00|||||||||1
1625107330000|2021-07-01 02:42:10|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1
1625107340000|2021-07-01 02:42:20|||||||||5
1625107390000|2021-07-01 02:43:10|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|2
1625107440000|2021-07-01 02:44:00|1374|1373|1374|1373|1374|1373|1374|1373|1
1625107460000|2021-07-01 02:44:20|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1625107490000|2021-07-01 02:44:50|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|0
1625107500000|2021-07-01 02:45:00|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|2
1625107530000|2021-07-01 02:45:30|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1625107580000|2021-07-01 02:46:20|||||||||1
1625107610000|2021-07-01 02:46:50|||||||||1
1625107680000|2021-07-01 02:48:00|||||||||1
1625107710000|2021-07-01 02:48:30|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1625107750000|2021-07-01 02:49:10|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|2
1625107780000|2021-07-01 02:49:40|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|5
1625107800000|2021-07-01 02:50:00|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1
1625107810000|2021-07-01 02:50:10|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|2
1625107820000|2021-07-01 02:50:20|||||||||2
1625107840000|2021-07-01 02:50:40|||||||||1
1625107880000|2021-07-01 02:51:20|||||||||1
1625107920000|2021-07-01 02:52:00|1373|1372|1373|1372|1373|1372|1373|1372|2
1625107930000|2021-07-01 02:52:10|1372.9|1371.9|1372.9|1371.9|1373|1372|1372.9|1371.9|4
1625107940000|2021-07-01 02:52:20|||||||||1
1625107950000|2021-07-01 02:52:30|1373|1372|1373|1372|1373|1372|1373|1372|3
1625108040000|2021-07-01 02:54:00|1373.2|1372.2|1373.4|1372.4|1373.4|1372.4|1373.2|1372.2|6
1625108150000|2021-07-01 02:55:50|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|2
1625108390000|2021-07-01 02:59:50|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|0
1625108400000|2021-07-01 03:00:00|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|3
1625108410000|2021-07-01 03:00:10|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|2
1625108450000|2021-07-01 03:00:50|1373|1372|1372.6|1371.6|1373|1372|1372.6|1371.6|5
1625108530000|2021-07-01 03:02:10|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|2
1625108540000|2021-07-01 03:02:20|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1
1625108570000|2021-07-01 03:02:50|1372.3|1371.3|1372.1|1371.1|1372.3|1371.3|1372.1|1371.1|3
1625108580000|2021-07-01 03:03:00|1372|1371|1372|1371|1372|1371|1372|1371|1
1625108590000|2021-07-01 03:03:10|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1
1625108600000|2021-07-01 03:03:20|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|3
1625108610000|2021-07-01 03:03:30|||||||||1
1625108630000|2021-07-01 03:03:50|||||||||2
1625108710000|2021-07-01 03:05:10|||||||||1
1625108720000|2021-07-01 03:05:20|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|4
1625108750000|2021-07-01 03:05:50|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|1
1625108760000|2021-07-01 03:06:00|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|3
1625108780000|2021-07-01 03:06:20|||||||||1
1625108800000|2021-07-01 03:06:40|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|1
1625108880000|2021-07-01 03:08:00|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|1
1625108890000|2021-07-01 03:08:10|||||||||1
1625108980000|2021-07-01 03:09:40|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|1
1625109000000|2021-07-01 03:10:00|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|1
1625109050000|2021-07-01 03:10:50|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1
1625109090000|2021-07-01 03:11:30|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|2
1625109150000|2021-07-01 03:12:30|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|4
1625109260000|2021-07-01 03:14:20|1372|1371|1372|1371|1372|1371|1372|1371|1
1625109300000|2021-07-01 03:15:00|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1
1625109500000|2021-07-01 03:18:20|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|2
1625109560000|2021-07-01 03:19:20|1372|1371|1372|1371|1372|1371|1372|1371|2
1625109630000|2021-07-01 03:20:30|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|1
1625109880000|2021-07-01 03:24:40|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1
1625109980000|2021-07-01 03:26:20|||||||||2
1625110010000|2021-07-01 03:26:50|||||||||1
1625110030000|2021-07-01 03:27:10|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1
1625110040000|2021-07-01 03:27:20|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1
1625110050000|2021-07-01 03:27:30|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1
1625110060000|2021-07-01 03:27:40|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1
1625110090000|2021-07-01 03:28:10|||||||||2
1625110100000|2021-07-01 03:28:20|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|1
1625110180000|2021-07-01 03:29:40|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|1
1625110220000|2021-07-01 03:30:20|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|3
1625110260000|2021-07-01 03:31:00|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|2
1625110280000|2021-07-01 03:31:20|1372|1371|1372|1371|1372|1371|1372|1371|1
1625110410000|2021-07-01 03:33:30|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1
1625110450000|2021-07-01 03:34:10|||||||||1
1625110480000|2021-07-01 03:34:40|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|0
1625110490000|2021-07-01 03:34:50|||||||||2
1625110830000|2021-07-01 03:40:30|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|1
1625110940000|2021-07-01 03:42:20|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|4
1625111050000|2021-07-01 03:44:10|||||||||1
1625111130000|2021-07-01 03:45:30|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|1
1625111160000|2021-07-01 03:46:00|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|1
1625111240000|2021-07-01 03:47:20|||||||||2
1625111260000|2021-07-01 03:47:40|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|1
1625111270000|2021-07-01 03:47:50|||||||||1
1625111310000|2021-07-01 03:48:30|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|7
1625111360000|2021-07-01 03:49:20|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|1
1625111390000|2021-07-01 03:49:50|1371.3|1370.3|1371.2|1370.2|1371.3|1370.3|1371.2|1370.2|8
1625111420000|2021-07-01 03:50:20|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|1
1625111820000|2021-07-01 03:57:00|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|3
1625111860000|2021-07-01 03:57:40|||||||||2
1625111890000|2021-07-01 03:58:10|||||||||1
1625112020000|2021-07-01 04:00:20|1372.3|1371.3|1372|1371|1372.3|1371.3|1372|1371|4
1625112040000|2021-07-01 04:00:40|1371.9|1370.9|1371.8|1370.8|1371.9|1370.9|1371.8|1370.8|4
1625112070000|2021-07-01 04:01:10|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1
1625112080000|2021-07-01 04:01:20|||||||||2
1625112180000|2021-07-01 04:03:00|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|2
1625112220000|2021-07-01 04:03:40|1372|1371|1372|1371|1372|1371|1372|1371|1
1625112240000|2021-07-01 04:04:00|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|3
1625112660000|2021-07-01 04:11:00|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1
1625112840000|2021-07-01 04:14:00|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1
1625112850000|2021-07-01 04:14:10|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1
1625112960000|2021-07-01 04:16:00|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1
1625113570000|2021-07-01 04:26:10|1372|1371|1372|1371|1372|1371|1372|1371|1
1625113860000|2021-07-01 04:31:00|1372.3|1371.3|1372.2|1371.2|1372.3|1371.3|1372.2|1371.2|2
1625114190000|2021-07-01 04:36:30|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1
1625114210000|2021-07-01 04:36:50|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1
1625114270000|2021-07-01 04:37:50|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1
1625114560000|2021-07-01 04:42:40|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1
1625114760000|2021-07-01 04:46:00|1372.5|1371.5|1372.4|1371.4|1372.5|1371.5|1372.4|1371.4|5
1625114770000|2021-07-01 04:46:10|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1
1625114780000|2021-07-01 04:46:20|||||||||1
1625114880000|2021-07-01 04:48:00|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|0
1625114890000|2021-07-01 04:48:10|||||||||1
1625115180000|2021-07-01 04:53:00|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|3
1625115220000|2021-07-01 04:53:40|||||||||1
1625115260000|2021-07-01 04:54:20|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1
1625115290000|2021-07-01 04:54:50|||||||||1
1625115370000|2021-07-01 04:56:10|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|2
1625115380000|2021-07-01 04:56:20|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1
1625115600000|2021-07-01 05:00:00|1372.5|1371.5|1372.6|1371.6|1372.6|1371.6|1372.5|1371.5|4
1625115640000|2021-07-01 05:00:40|||||||||1
1625115670000|2021-07-01 05:01:10|||||||||2
1625115700000|2021-07-01 05:01:40|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1
1625115830000|2021-07-01 05:03:50|||||||||1
1625116100000|2021-07-01 05:08:20|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|2
1625116160000|2021-07-01 05:09:20|||||||||1
1625116260000|2021-07-01 05:11:00|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1
1625116280000|2021-07-01 05:11:20|||||||||1
1625116320000|2021-07-01 05:12:00|1372.2|1371.2|1372.3|1371.3|1372.3|1371.3|1372.2|1371.2|4
1625116330000|2021-07-01 05:12:10|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|2
1625116490000|2021-07-01 05:14:50|||||||||3
1625116510000|2021-07-01 05:15:10|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1
1625116640000|2021-07-01 05:17:20|||||||||1
1625116660000|2021-07-01 05:17:40|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|2
1625116680000|2021-07-01 05:18:00|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1
1625116720000|2021-07-01 05:18:40|||||||||3
1625116740000|2021-07-01 05:19:00|||||||||3
1625116800000|2021-07-01 05:20:00|||||||||1
1625116860000|2021-07-01 05:21:00|1372.2|1371.2|1372.1|1371.1|1372.2|1371.2|1372.1|1371.1|2
1625118480000|2021-07-01 05:48:00|1373|1372|1373|1372|1373|1372|1373|1372|1
1625118490000|2021-07-01 05:48:10|1373.3|1372.3|1373.4|1372.4|1373.4|1372.4|1373.3|1372.3|3
1625118560000|2021-07-01 05:49:20|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1
1625118590000|2021-07-01 05:49:50|1373.4|1372.4|1373.4|1372.4|1373.6|1372.6|1373.4|1372.4|6
1625118610000|2021-07-01 05:50:10|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1
1625118620000|2021-07-01 05:50:20|1373|1372|1373|1372|1373|1372|1373|1372|1
1625118630000|2021-07-01 05:50:30|||||||||1
1625118650000|2021-07-01 05:50:50|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1
1625118680000|2021-07-01 05:51:20|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1
1625118720000|2021-07-01 05:52:00|1373.6|1372.6|1373.4|1372.4|1373.6|1372.6|1373.3|1372.3|7
1625118730000|2021-07-01 05:52:10|1373.2|1372.2|1373.2|1372.2|1373.5|1372.5|1373.2|1372.2|5
1625118740000|2021-07-01 05:52:20|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|2
1625118860000|2021-07-01 05:54:20|1373.4|1372.4|1373.6|1372.6|1373.6|1372.6|1373.4|1372.4|4
1625118880000|2021-07-01 05:54:40|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|2
1625118890000|2021-07-01 05:54:50|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|2
1625118900000|2021-07-01 05:55:00|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1625118910000|2021-07-01 05:55:10|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|4
1625118980000|2021-07-01 05:56:20|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1
1625119120000|2021-07-01 05:58:40|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1
1625119160000|2021-07-01 05:59:20|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|2
1625119170000|2021-07-01 05:59:30|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|3
1625119200000|2021-07-01 06:00:00|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|7
1625119210000|2021-07-01 06:00:10|1373.6|1372.6|1373.8|1372.8|1373.8|1372.8|1373.6|1372.6|4
1625119220000|2021-07-01 06:00:20|1373.5|1372.5|1373.7|1372.7|1373.8|1372.8|1373.5|1372.5|13
1625119250000|2021-07-01 06:00:50|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|2
1625119270000|2021-07-01 06:01:10|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1
1625119320000|2021-07-01 06:02:00|1373.3|1372.3|1373.5|1372.5|1373.5|1372.5|1373.3|1372.3|10
1625119330000|2021-07-01 06:02:10|1373.3|1372.3|1373.2|1372.2|1373.3|1372.3|1373.2|1372.2|3
1625119360000|2021-07-01 06:02:40|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|5
1625119380000|2021-07-01 06:03:00|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|2
1625119430000|2021-07-01 06:03:50|||||||||3
1625119450000|2021-07-01 06:04:10|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|3
1625119470000|2021-07-01 06:04:30|||||||||1
1625119500000|2021-07-01 06:05:00|1373|1372|1373|1372|1373|1372|1373|1372|1
1625119590000|2021-07-01 06:06:30|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|2
1625119600000|2021-07-01 06:06:40|1373|1372|1373|1372|1373|1372|1373|1372|1
1625119620000|2021-07-01 06:07:00|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|8
1625119630000|2021-07-01 06:07:10|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|115
1625119640000|2021-07-01 06:07:20|1373.3|1372.3|1373.6|1372.6|1373.6|1372.6|1373.3|1372.3|113
1625119660000|2021-07-01 06:07:40|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|4
1625119690000|2021-07-01 06:08:10|||||||||1
1625119700000|2021-07-01 06:08:20|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1
1625119710000|2021-07-01 06:08:30|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|37
1625119740000|2021-07-01 06:09:00|||||||||15
1625119760000|2021-07-01 06:09:20|1373.2|1372.2|1373.4|1372.4|1373.4|1372.4|1373.2|1372.2|4
1625119780000|2021-07-01 06:09:40|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1
1625119800000|2021-07-01 06:10:00|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|3
1625119820000|2021-07-01 06:10:20|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1
1625119860000|2021-07-01 06:11:00|1373.3|1372.3|1373.4|1372.4|1373.4|1372.4|1373.3|1372.3|2
1625119890000|2021-07-01 06:11:30|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|2
1625119900000|2021-07-01 06:11:40|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1625119910000|2021-07-01 06:11:50|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|5
1625119920000|2021-07-01 06:12:00|1373.7|1372.7|1373.6|1372.6|1373.7|1372.7|1373.6|1372.6|22
1625119940000|2021-07-01 06:12:20|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1625119950000|2021-07-01 06:12:30|||||||||4
1625119990000|2021-07-01 06:13:10|||||||||8
1625120000000|2021-07-01 06:13:20|||||||||1
1625120010000|2021-07-01 06:13:30|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|3
1625120030000|2021-07-01 06:13:50|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|5
1625120080000|2021-07-01 06:14:40|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|3
1625120090000|2021-07-01 06:14:50|||||||||1
1625120150000|2021-07-01 06:15:50|1373.3|1372.3|1373.2|1372.2|1373.3|1372.3|1373.2|1372.2|7
1625120160000|2021-07-01 06:16:00|1373.1|1372.1|1372.7|1371.7|1373.1|1372.1|1372.7|1371.7|6
1625120190000|2021-07-01 06:16:30|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1
1625120200000|2021-07-01 06:16:40|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|4
1625120230000|2021-07-01 06:17:10|||||||||2
1625120330000|2021-07-01 06:18:50|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1
1625120370000|2021-07-01 06:19:30|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|2
1625120450000|2021-07-01 06:20:50|||||||||1
1625120460000|2021-07-01 06:21:00|||||||||4
1625120510000|2021-07-01 06:21:50|1372.8|1371.8|1373|1372|1373|1372|1372.8|1371.8|6
1625120530000|2021-07-01 06:22:10|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|5
1625120600000|2021-07-01 06:23:20|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|5
1625120680000|2021-07-01 06:24:40|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1
1625120690000|2021-07-01 06:24:50|||||||||2
1625120720000|2021-07-01 06:25:20|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1
1625120760000|2021-07-01 06:26:00|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1
1625120810000|2021-07-01 06:26:50|||||||||1
1625120860000|2021-07-01 06:27:40|||||||||1
1625120920000|2021-07-01 06:28:40|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|2
1625120940000|2021-07-01 06:29:00|1372.4|1371.4|1372.3|1371.3|1372.4|1371.4|1372.3|1371.3|2
1625121010000|2021-07-01 06:30:10|1372.5|1371.5|1372.7|1371.7|1372.7|1371.7|1372.5|1371.5|5
1625121070000|2021-07-01 06:31:10|1372.9|1371.9|1373|1372|1373|1372|1372.9|1371.9|2
1625121110000|2021-07-01 06:31:50|1373.1|1372.1|1373|1372|1373.1|1372.1|1373|1372|2
1625121150000|2021-07-01 06:32:30|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|2
1625121180000|2021-07-01 06:33:00|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|2
1625121190000|2021-07-01 06:33:10|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1
1625121290000|2021-07-01 06:34:50|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|2
1625121300000|2021-07-01 06:35:00|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|1
1625121360000|2021-07-01 06:36:00|||||||||1
1625121370000|2021-07-01 06:36:10|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|1
1625121380000|2021-07-01 06:36:20|1372|1371|1372|1371|1372|1371|1372|1371|4
1625121390000|2021-07-01 06:36:30|1371.9|1370.9|1371.8|1370.8|1371.9|1370.9|1371.8|1370.8|4
1625121410000|2021-07-01 06:36:50|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1
1625121450000|2021-07-01 06:37:30|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|1
1625121460000|2021-07-01 06:37:40|1372|1371|1372|1371|1372|1371|1372|1371|7
1625121470000|2021-07-01 06:37:50|||||||||8
1625121490000|2021-07-01 06:38:10|1371.9|1370.9|1371.8|1370.8|1371.9|1370.9|1371.8|1370.8|4
1625121550000|2021-07-01 06:39:10|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|1
1625121590000|2021-07-01 06:39:50|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|1
1625121640000|2021-07-01 06:40:40|||||||||2
1625121650000|2021-07-01 06:40:50|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|2
1625121660000|2021-07-01 06:41:00|1371.2|1370.2|1371|1370|1371.2|1370.2|1370.9|1369.9|17
1625121690000|2021-07-01 06:41:30|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|1
1625121720000|2021-07-01 06:42:00|1371|1370|1371|1370|1371|1370|1371|1370|1
1625121730000|2021-07-01 06:42:10|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|0
1625121740000|2021-07-01 06:42:20|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|12
1625121760000|2021-07-01 06:42:40|||||||||2
1625121770000|2021-07-01 06:42:50|1371|1370|1371|1370|1371|1370|1371|1370|47
1625121800000|2021-07-01 06:43:20|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|6
1625121850000|2021-07-01 06:44:10|1371|1370|1371.1|1370.1|1371.1|1370.1|1371|1370|2
1625121910000|2021-07-01 06:45:10|1370.8|1369.8|1370.7|1369.7|1370.8|1369.8|1370.7|1369.7|21
1625121920000|2021-07-01 06:45:20|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|2
1625121930000|2021-07-01 06:45:30|1370.4|1369.4|1370.8|1369.8|1370.8|1369.8|1370.4|1369.4|5
1625121940000|2021-07-01 06:45:40|||||||||1
1625122000000|2021-07-01 06:46:40|1370.5|1369.5|1370.4|1369.4|1370.5|1369.5|1370.4|1369.4|7
1625122010000|2021-07-01 06:46:50|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|4
1625122020000|2021-07-01 06:47:00|||||||||3
1625122080000|2021-07-01 06:48:00|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|1
1625122140000|2021-07-01 06:49:00|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|2
1625122160000|2021-07-01 06:49:20|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|1
1625122170000|2021-07-01 06:49:30|1371.5|1370.5|1371.3|1370.3|1371.5|1370.5|1371.3|1370.3|13
1625122190000|2021-07-01 06:49:50|1371.1|1370.1|1371|1370|1371.1|1370.1|1371|1370|8
1625122200000|2021-07-01 06:50:00|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|3
1625122230000|2021-07-01 06:50:30|||||||||1
1625122260000|2021-07-01 06:51:00|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|3
1625122270000|2021-07-01 06:51:10|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1
1625122300000|2021-07-01 06:51:40|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1
1625122320000|2021-07-01 06:52:00|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1
1625122330000|2021-07-01 06:52:10|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|4
1625122340000|2021-07-01 06:52:20|||||||||1
1625122350000|2021-07-01 06:52:30|||||||||2
1625122380000|2021-07-01 06:53:00|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1
1625122390000|2021-07-01 06:53:10|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|2
1625122400000|2021-07-01 06:53:20|||||||||1
1625122440000|2021-07-01 06:54:00|1370.7|1369.7|1371|1370|1371|1370|1370.7|1369.7|11
1625122470000|2021-07-01 06:54:30|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|1
1625122490000|2021-07-01 06:54:50|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|1
1625122500000|2021-07-01 06:55:00|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|1
1625122530000|2021-07-01 06:55:30|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|1
1625122550000|2021-07-01 06:55:50|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|41
1625122560000|2021-07-01 06:56:00|||||||||6
1625122570000|2021-07-01 06:56:10|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|20
1625122600000|2021-07-01 06:56:40|1371.7|1370.7|1371.6|1370.6|1371.7|1370.7|1371.6|1370.6|4
1625122610000|2021-07-01 06:56:50|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|3
1625122620000|2021-07-01 06:57:00|1371.4|1370.4|1371.5|1370.5|1371.5|1370.5|1371.3|1370.3|6
1625122640000|2021-07-01 06:57:20|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|2
1625122680000|2021-07-01 06:58:00|1371.5|1370.5|1371.6|1370.6|1371.7|1370.7|1371.5|1370.5|8
1625122690000|2021-07-01 06:58:10|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|2
1625122710000|2021-07-01 06:58:30|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|2
1625122720000|2021-07-01 06:58:40|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|2
1625122730000|2021-07-01 06:58:50|||||||||2
1625122740000|2021-07-01 06:59:00|1371.6|1370.6|1371.7|1370.7|1371.7|1370.7|1371.6|1370.6|5
1625122760000|2021-07-01 06:59:20|1371.5|1370.5|1371.4|1370.4|1371.5|1370.5|1371.4|1370.4|14
1625122800000|2021-07-01 07:00:00|1371.3|1370.3|1371.4|1370.4|1371.4|1370.4|1371.3|1370.3|6
1625122810000|2021-07-01 07:00:10|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|4
1625122820000|2021-07-01 07:00:20|1371.5|1370.5|1371.4|1370.4|1371.5|1370.5|1371.2|1370.2|28
1625122830000|2021-07-01 07:00:30|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|10
1625122840000|2021-07-01 07:00:40|1371.4|1370.4|1371.2|1370.2|1371.4|1370.4|1371.2|1370.2|8
1625122850000|2021-07-01 07:00:50|1371.3|1370.3|1371.4|1370.4|1371.4|1370.4|1371.3|1370.3|6
1625122860000|2021-07-01 07:01:00|1371.3|1370.3|1371.3|1370.3|1371.3|1370.3|1371.2|1370.2|8
1625122870000|2021-07-01 07:01:10|1371.4|1370.4|1371.5|1370.5|1371.5|1370.5|1371.4|1370.4|13
1625122880000|2021-07-01 07:01:20|1371.6|1370.6|1371.5|1370.5|1371.6|1370.6|1371.5|1370.5|4
1625122890000|2021-07-01 07:01:30|1371.7|1370.7|1371.6|1370.6|1371.7|1370.7|1371.3|1370.3|24
1625122900000|2021-07-01 07:01:40|1371.5|1370.5|1371|1370|1371.5|1370.5|1371|1370|51
1625122910000|2021-07-01 07:01:50|1370.9|1369.9|1371.1|1370.1|1371.1|1370.1|1370.9|1369.9|16
1625122920000|2021-07-01 07:02:00|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|3
1625122930000|2021-07-01 07:02:10|1370.8|1369.8|1370.9|1369.9|1370.9|1369.9|1370.8|1369.8|5
1625122940000|2021-07-01 07:02:20|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|3
1625122950000|2021-07-01 07:02:30|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|4
1625122960000|2021-07-01 07:02:40|1370.8|1369.8|1370.7|1369.7|1370.8|1369.8|1370.7|1369.7|8
1625122970000|2021-07-01 07:02:50|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|3
1625122980000|2021-07-01 07:03:00|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|2
1625122990000|2021-07-01 07:03:10|1370.6|1369.6|1370.8|1369.8|1370.8|1369.8|1370.6|1369.6|3
1625123020000|2021-07-01 07:03:40|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|14
1625123030000|2021-07-01 07:03:50|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|19
1625123040000|2021-07-01 07:04:00|1371.3|1370.3|1371.2|1370.2|1371.3|1370.3|1371.2|1370.2|9
1625123050000|2021-07-01 07:04:10|1371.3|1370.3|1371.3|1370.3|1371.3|1370.3|1371.3|1370.3|8
1625123060000|2021-07-01 07:04:20|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|2
1625123080000|2021-07-01 07:04:40|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|1
1625123090000|2021-07-01 07:04:50|1371.8|1370.8|1371.9|1370.9|1371.9|1370.9|1371.8|1370.8|38
1625123100000|2021-07-01 07:05:00|1372.1|1371.1|1372|1371|1372.1|1371.1|1372|1371|18
1625123110000|2021-07-01 07:05:10|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|6
1625123120000|2021-07-01 07:05:20|1372.3|1371.3|1372|1371|1372.3|1371.3|1372|1371|21
1625123130000|2021-07-01 07:05:30|1371.9|1370.9|1371.8|1370.8|1371.9|1370.9|1371.8|1370.8|12
1625123140000|2021-07-01 07:05:40|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1
1625123150000|2021-07-01 07:05:50|1371.8|1370.8|1371.7|1370.7|1371.8|1370.8|1371.7|1370.7|7
1625123160000|2021-07-01 07:06:00|1371.5|1370.5|1371.8|1370.8|1371.8|1370.8|1371.5|1370.5|10
1625123180000|2021-07-01 07:06:20|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|2
1625123220000|2021-07-01 07:07:00|1371.9|1370.9|1371.8|1370.8|1372|1371|1371.8|1370.8|5
1625123230000|2021-07-01 07:07:10|1371.7|1370.7|1371.9|1370.9|1372.1|1371.1|1371.7|1370.7|30
1625123240000|2021-07-01 07:07:20|1372|1371|1372.1|1371.1|1372.1|1371.1|1372|1371|6
1625123260000|2021-07-01 07:07:40|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|4
1625123280000|2021-07-01 07:08:00|1372|1371|1372|1371|1372|1371|1372|1371|1
1625123300000|2021-07-01 07:08:20|1371.9|1370.9|1371.8|1370.8|1371.9|1370.9|1371.8|1370.8|7
1625123310000|2021-07-01 07:08:30|1371.9|1370.9|1372|1371|1372|1371|1371.9|1370.9|6
1625123320000|2021-07-01 07:08:40|||||||||7
1625123330000|2021-07-01 07:08:50|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|6
1625123340000|2021-07-01 07:09:00|1372|1371|1372|1371|1372|1371|1372|1371|8
1625123350000|2021-07-01 07:09:10|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|12
1625123360000|2021-07-01 07:09:20|1372|1371|1371.8|1370.8|1372|1371|1371.8|1370.8|7
1625123370000|2021-07-01 07:09:30|1371.7|1370.7|1371.8|1370.8|1371.8|1370.8|1371.7|1370.7|7
1625123380000|2021-07-01 07:09:40|1371.9|1370.9|1372|1371|1372|1371|1371.9|1370.9|2
1625123400000|2021-07-01 07:10:00|1372.1|1371.1|1372.2|1371.2|1372.2|1371.2|1372.1|1371.1|23
1625123420000|2021-07-01 07:10:20|1372|1371|1372|1371|1372|1371|1372|1371|5
1625123430000|2021-07-01 07:10:30|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|9
1625123440000|2021-07-01 07:10:40|1372.2|1371.2|1372.2|1371.2|1372.3|1371.3|1372.2|1371.2|19
1625123450000|2021-07-01 07:10:50|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|8
1625123460000|2021-07-01 07:11:00|1372.4|1371.4|1372.3|1371.3|1372.4|1371.4|1372.3|1371.3|2
1625123470000|2021-07-01 07:11:10|||||||||5
1625123480000|2021-07-01 07:11:20|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|3
1625123490000|2021-07-01 07:11:30|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1
1625123500000|2021-07-01 07:11:40|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|6
1625123520000|2021-07-01 07:12:00|||||||||1
1625123530000|2021-07-01 07:12:10|1372.4|1371.4|1372.5|1371.5|1372.5|1371.5|1372.4|1371.4|7
1625123540000|2021-07-01 07:12:20|||||||||25
1625123550000|2021-07-01 07:12:30|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|2
1625123560000|2021-07-01 07:12:40|1372.8|1371.8|1372.7|1371.7|1372.8|1371.8|1372.7|1371.7|6
1625123570000|2021-07-01 07:12:50|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1
1625123580000|2021-07-01 07:13:00|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1
1625123590000|2021-07-01 07:13:10|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|18
1625123600000|2021-07-01 07:13:20|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|30
1625123610000|2021-07-01 07:13:30|||||||||1
1625123620000|2021-07-01 07:13:40|||||||||7
1625123640000|2021-07-01 07:14:00|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|5
1625123650000|2021-07-01 07:14:10|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|11
1625123660000|2021-07-01 07:14:20|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|15
1625123670000|2021-07-01 07:14:30|||||||||5
1625123690000|2021-07-01 07:14:50|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|13
1625123700000|2021-07-01 07:15:00|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.3|1372.3|16
1625123710000|2021-07-01 07:15:10|1373.5|1372.5|1373.7|1372.7|1373.7|1372.7|1373.5|1372.5|21
1625123720000|2021-07-01 07:15:20|1373.9|1372.9|1374|1373|1374.1|1373.1|1373.9|1372.9|17
1625123730000|2021-07-01 07:15:30|1373.9|1372.9|1373.8|1372.8|1373.9|1372.9|1373.8|1372.8|39
1625123740000|2021-07-01 07:15:40|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|11
1625123750000|2021-07-01 07:15:50|1373.8|1372.8|1374|1373|1374|1373|1373.8|1372.8|11
1625123760000|2021-07-01 07:16:00|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374|1373|16
1625123770000|2021-07-01 07:16:10|1374.2|1373.2|1374|1373|1374.2|1373.2|1373.9|1372.9|17
1625123780000|2021-07-01 07:16:20|1373.9|1372.9|1373.9|1372.9|1374|1373|1373.9|1372.9|11
1625123790000|2021-07-01 07:16:30|1373.8|1372.8|1373.6|1372.6|1373.8|1372.8|1373.6|1372.6|14
1625123800000|2021-07-01 07:16:40|1373.4|1372.4|1373.3|1372.3|1373.4|1372.4|1373.3|1372.3|13
1625123810000|2021-07-01 07:16:50|||||||||7
1625123820000|2021-07-01 07:17:00|||||||||1
1625123830000|2021-07-01 07:17:10|||||||||4
1625123850000|2021-07-01 07:17:30|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1
1625123860000|2021-07-01 07:17:40|||||||||3
1625123870000|2021-07-01 07:17:50|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1
1625123880000|2021-07-01 07:18:00|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|5
1625123890000|2021-07-01 07:18:10|1373.4|1372.4|1373.5|1372.5|1373.5|1372.5|1373.4|1372.4|2
1625123900000|2021-07-01 07:18:20|||||||||11
1625123920000|2021-07-01 07:18:40|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|4
1625123930000|2021-07-01 07:18:50|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|4
1625123940000|2021-07-01 07:19:00|1373.6|1372.6|1373.9|1372.9|1373.9|1372.9|1373.6|1372.6|28
1625123950000|2021-07-01 07:19:10|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|11
1625123960000|2021-07-01 07:19:20|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|5
1625123970000|2021-07-01 07:19:30|||||||||1
1625123980000|2021-07-01 07:19:40|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1625123990000|2021-07-01 07:19:50|1373.7|1372.7|1373.5|1372.5|1373.7|1372.7|1373.5|1372.5|23
1625124000000|2021-07-01 07:20:00|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1625124010000|2021-07-01 07:20:10|||||||||1
1625124020000|2021-07-01 07:20:20|1373.6|1372.6|1373.5|1372.5|1373.6|1372.6|1373.5|1372.5|8
1625124030000|2021-07-01 07:20:30|||||||||1
1625124040000|2021-07-01 07:20:40|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|2
1625124050000|2021-07-01 07:20:50|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|4
1625124060000|2021-07-01 07:21:00|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1625124070000|2021-07-01 07:21:10|||||||||1
1625124110000|2021-07-01 07:21:50|1373.7|1372.7|1373.8|1372.8|1373.8|1372.8|1373.7|1372.7|13
1625124120000|2021-07-01 07:22:00|1373.9|1372.9|1374.1|1373.1|1374.1|1373.1|1373.9|1372.9|16
1625124130000|2021-07-01 07:22:10|1374|1373|1374|1373|1374|1373|1374|1373|30
1625124140000|2021-07-01 07:22:20|1374.2|1373.2|1374.3|1373.3|1374.3|1373.3|1374.2|1373.2|3
1625124150000|2021-07-01 07:22:30|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|4
1625124160000|2021-07-01 07:22:40|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1625124170000|2021-07-01 07:22:50|||||||||7
1625124180000|2021-07-01 07:23:00|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|6
1625124200000|2021-07-01 07:23:20|1374.5|1373.5|1374.4|1373.4|1374.5|1373.5|1374.4|1373.4|10
1625124220000|2021-07-01 07:23:40|1374.3|1373.3|1374.4|1373.4|1374.4|1373.4|1374.2|1373.2|15
1625124230000|2021-07-01 07:23:50|1374.5|1373.5|1374.6|1373.6|1374.6|1373.6|1374.5|1373.5|2
1625124240000|2021-07-01 07:24:00|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1
1625124250000|2021-07-01 07:24:10|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|2
1625124260000|2021-07-01 07:24:20|1374.7|1373.7|1374.8|1373.8|1374.8|1373.8|1374.7|1373.7|5
1625124270000|2021-07-01 07:24:30|||||||||1
1625124280000|2021-07-01 07:24:40|1374.7|1373.7|1374.6|1373.6|1374.7|1373.7|1374.6|1373.6|12
1625124300000|2021-07-01 07:25:00|1374.5|1373.5|1374.6|1373.6|1374.6|1373.6|1374.5|1373.5|18
1625124310000|2021-07-01 07:25:10|||||||||9
1625124320000|2021-07-01 07:25:20|||||||||1
1625124330000|2021-07-01 07:25:30|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|3
1625124350000|2021-07-01 07:25:50|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|4
1625124360000|2021-07-01 07:26:00|1374.3|1373.3|1374.3|1373.3|1374.5|1373.5|1374.3|1373.3|7
1625124370000|2021-07-01 07:26:10|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1
1625124390000|2021-07-01 07:26:30|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|4
1625124410000|2021-07-01 07:26:50|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|3
1625124420000|2021-07-01 07:27:00|1374.7|1373.7|1374.5|1373.5|1374.7|1373.7|1374.5|1373.5|5
1625124430000|2021-07-01 07:27:10|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1
1625124450000|2021-07-01 07:27:30|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|4
1625124460000|2021-07-01 07:27:40|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|3
1625124470000|2021-07-01 07:27:50|||||||||2
1625124480000|2021-07-01 07:28:00|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1
1625124490000|2021-07-01 07:28:10|1374.5|1373.5|1374.7|1373.7|1374.8|1373.8|1374.5|1373.5|10
1625124500000|2021-07-01 07:28:20|||||||||1
1625124520000|2021-07-01 07:28:40|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|17
1625124540000|2021-07-01 07:29:00|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1
1625124550000|2021-07-01 07:29:10|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|13
1625124560000|2021-07-01 07:29:20|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|13
1625124570000|2021-07-01 07:29:30|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|5
1625124590000|2021-07-01 07:29:50|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|7
1625124600000|2021-07-01 07:30:00|1374.7|1373.7|1374.8|1373.8|1374.8|1373.8|1374.7|1373.7|3
1625124610000|2021-07-01 07:30:10|1374.9|1373.9|1374.8|1373.8|1374.9|1373.9|1374.8|1373.8|5
1625124620000|2021-07-01 07:30:20|||||||||4
1625124630000|2021-07-01 07:30:30|||||||||1
1625124640000|2021-07-01 07:30:40|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|14
1625124650000|2021-07-01 07:30:50|||||||||3
1625124660000|2021-07-01 07:31:00|||||||||12
1625124670000|2021-07-01 07:31:10|1374.8|1373.8|1374.7|1373.7|1374.8|1373.8|1374.7|1373.7|12
1625124680000|2021-07-01 07:31:20|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|8
1625124690000|2021-07-01 07:31:30|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|6
1625124700000|2021-07-01 07:31:40|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1
1625124710000|2021-07-01 07:31:50|1374.7|1373.7|1374.7|1373.7|1374.8|1373.8|1374.7|1373.7|6
1625124720000|2021-07-01 07:32:00|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|2
1625124730000|2021-07-01 07:32:10|1374.9|1373.9|1374.8|1373.8|1374.9|1373.9|1374.8|1373.8|7
1625124740000|2021-07-01 07:32:20|1374.9|1373.9|1374.7|1373.7|1374.9|1373.9|1374.7|1373.7|5
1625124750000|2021-07-01 07:32:30|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1
1625124760000|2021-07-01 07:32:40|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|2
1625124770000|2021-07-01 07:32:50|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|3
1625124780000|2021-07-01 07:33:00|1374.9|1373.9|1374.7|1373.7|1374.9|1373.9|1374.7|1373.7|8
1625124790000|2021-07-01 07:33:10|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1
1625124800000|2021-07-01 07:33:20|1374.7|1373.7|1374.6|1373.6|1374.7|1373.7|1374.6|1373.6|14
1625124810000|2021-07-01 07:33:30|1374.5|1373.5|1374.7|1373.7|1374.7|1373.7|1374.5|1373.5|5
1625124820000|2021-07-01 07:33:40|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|5
1625124830000|2021-07-01 07:33:50|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|2
1625124840000|2021-07-01 07:34:00|1374.8|1373.8|1374.7|1373.7|1374.8|1373.8|1374.7|1373.7|3
1625124850000|2021-07-01 07:34:10|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1
1625124860000|2021-07-01 07:34:20|1374.7|1373.7|1374.6|1373.6|1374.7|1373.7|1374.6|1373.6|10
1625124870000|2021-07-01 07:34:30|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|4
1625124880000|2021-07-01 07:34:40|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1
1625124890000|2021-07-01 07:34:50|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|4
1625124900000|2021-07-01 07:35:00|1374.7|1373.7|1374.5|1373.5|1374.7|1373.7|1374.5|1373.5|9
1625124910000|2021-07-01 07:35:10|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|5
1625124920000|2021-07-01 07:35:20|||||||||2
1625124930000|2021-07-01 07:35:30|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|5
1625124940000|2021-07-01 07:35:40|1374.8|1373.8|1374.8|1373.8|1374.9|1373.9|1374.8|1373.8|20
1625124950000|2021-07-01 07:35:50|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|3
1625124960000|2021-07-01 07:36:00|1375|1374|1375|1374|1375.1|1374.1|1375|1374|19
1625124970000|2021-07-01 07:36:10|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1
1625124980000|2021-07-01 07:36:20|||||||||5
1625124990000|2021-07-01 07:36:30|1375.2|1374.2|1375.3|1374.3|1375.3|1374.3|1375.2|1374.2|27
1625125000000|2021-07-01 07:36:40|1375.2|1374.2|1375.2|1374.2|1375.3|1374.3|1375.1|1374.1|13
1625125010000|2021-07-01 07:36:50|||||||||2
1625125020000|2021-07-01 07:37:00|1375.3|1374.3|1375.1|1374.1|1375.3|1374.3|1375.1|1374.1|12
1625125030000|2021-07-01 07:37:10|||||||||4
1625125040000|2021-07-01 07:37:20|1375.3|1374.3|1375.5|1374.5|1375.5|1374.5|1375.3|1374.3|25
1625125050000|2021-07-01 07:37:30|1375.3|1374.3|1375.2|1374.2|1375.4|1374.4|1375.2|1374.2|18
1625125060000|2021-07-01 07:37:40|1375.4|1374.4|1375.4|1374.4|1375.5|1374.5|1375.4|1374.4|3
1625125070000|2021-07-01 07:37:50|1375.3|1374.3|1375.3|1374.3|1375.4|1374.4|1375.3|1374.3|9
1625125080000|2021-07-01 07:38:00|1375.4|1374.4|1375.2|1374.2|1375.4|1374.4|1375.2|1374.2|13
1625125090000|2021-07-01 07:38:10|1375.3|1374.3|1375.2|1374.2|1375.3|1374.3|1375.1|1374.1|8
1625125100000|2021-07-01 07:38:20|1375.3|1374.3|1375.2|1374.2|1375.3|1374.3|1375.2|1374.2|5
1625125110000|2021-07-01 07:38:30|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|4
1625125120000|2021-07-01 07:38:40|1375.4|1374.4|1375.1|1374.1|1375.4|1374.4|1375.1|1374.1|12
1625125130000|2021-07-01 07:38:50|1375|1374|1375.2|1374.2|1375.2|1374.2|1374.9|1373.9|17
1625125140000|2021-07-01 07:39:00|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|3
1625125150000|2021-07-01 07:39:10|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|7
1625125160000|2021-07-01 07:39:20|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|6
1625125170000|2021-07-01 07:39:30|1375.2|1374.2|1375.1|1374.1|1375.2|1374.2|1375.1|1374.1|23
1625125180000|2021-07-01 07:39:40|||||||||11
1625125190000|2021-07-01 07:39:50|1375|1374|1374.9|1373.9|1375|1374|1374.9|1373.9|8
1625125200000|2021-07-01 07:40:00|1375.1|1374.1|1375.3|1374.3|1375.3|1374.3|1375.1|1374.1|6
1625125210000|2021-07-01 07:40:10|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.3|1374.3|17
1625125220000|2021-07-01 07:40:20|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1
1625125230000|2021-07-01 07:40:30|||||||||1
1625125240000|2021-07-01 07:40:40|1375.2|1374.2|1375.1|1374.1|1375.2|1374.2|1375.1|1374.1|18
1625125250000|2021-07-01 07:40:50|1375.2|1374.2|1375.1|1374.1|1375.2|1374.2|1375.1|1374.1|2
1625125260000|2021-07-01 07:41:00|1375.3|1374.3|1375.1|1374.1|1375.3|1374.3|1375.1|1374.1|5
1625125270000|2021-07-01 07:41:10|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1
1625125280000|2021-07-01 07:41:20|||||||||3
1625125290000|2021-07-01 07:41:30|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|5
1625125300000|2021-07-01 07:41:40|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|15
1625125310000|2021-07-01 07:41:50|1375.3|1374.3|1375.2|1374.2|1375.3|1374.3|1375.2|1374.2|5
1625125320000|2021-07-01 07:42:00|1375.3|1374.3|1375.2|1374.2|1375.3|1374.3|1375.1|1374.1|10
1625125330000|2021-07-01 07:42:10|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1
1625125340000|2021-07-01 07:42:20|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|11
1625125350000|2021-07-01 07:42:30|||||||||2
1625125360000|2021-07-01 07:42:40|||||||||1
1625125370000|2021-07-01 07:42:50|||||||||3
1625125380000|2021-07-01 07:43:00|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.4|1374.4|4
1625125390000|2021-07-01 07:43:10|1375.3|1374.3|1375.3|1374.3|1375.4|1374.4|1375.3|1374.3|13
1625125400000|2021-07-01 07:43:20|1375.2|1374.2|1375.3|1374.3|1375.3|1374.3|1375.2|1374.2|7
1625125410000|2021-07-01 07:43:30|1375.2|1374.2|1375.3|1374.3|1375.3|1374.3|1375.2|1374.2|9
1625125420000|2021-07-01 07:43:40|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|2
1625125430000|2021-07-01 07:43:50|1375.1|1374.1|1375.2|1374.2|1375.3|1374.3|1375.1|1374.1|3
1625125440000|2021-07-01 07:44:00|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|2
1625125450000|2021-07-01 07:44:10|1375.2|1374.2|1375.3|1374.3|1375.3|1374.3|1375.2|1374.2|5
1625125460000|2021-07-01 07:44:20|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|3
1625125470000|2021-07-01 07:44:30|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1
1625125480000|2021-07-01 07:44:40|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|8
1625125490000|2021-07-01 07:44:50|1375.3|1374.3|1375.1|1374.1|1375.3|1374.3|1375.1|1374.1|9
1625125500000|2021-07-01 07:45:00|1375|1374|1375.2|1374.2|1375.2|1374.2|1375|1374|7
1625125510000|2021-07-01 07:45:10|1375.3|1374.3|1375.4|1374.4|1375.4|1374.4|1375.3|1374.3|5
1625125520000|2021-07-01 07:45:20|1375.3|1374.3|1375.4|1374.4|1375.4|1374.4|1375.3|1374.3|5
1625125540000|2021-07-01 07:45:40|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|7
1625125550000|2021-07-01 07:45:50|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|5
1625125560000|2021-07-01 07:46:00|||||||||2
1625125570000|2021-07-01 07:46:10|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|4
1625125580000|2021-07-01 07:46:20|1375|1374|1375|1374|1375|1374|1375|1374|7
1625125590000|2021-07-01 07:46:30|1375.2|1374.2|1375.3|1374.3|1375.3|1374.3|1375.2|1374.2|15
1625125600000|2021-07-01 07:46:40|||||||||3
1625125610000|2021-07-01 07:46:50|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|4
1625125620000|2021-07-01 07:47:00|1375.5|1374.5|1375.4|1374.4|1375.5|1374.5|1375.4|1374.4|34
1625125630000|2021-07-01 07:47:10|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|24
1625125640000|2021-07-01 07:47:20|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|6
1625125650000|2021-07-01 07:47:30|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|5
1625125660000|2021-07-01 07:47:40|1375.3|1374.3|1375.2|1374.2|1375.3|1374.3|1375.2|1374.2|6
1625125670000|2021-07-01 07:47:50|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|15
1625125680000|2021-07-01 07:48:00|||||||||6
1625125710000|2021-07-01 07:48:30|1375|1374|1375.2|1374.2|1375.2|1374.2|1375|1374|8
1625125720000|2021-07-01 07:48:40|||||||||1
1625125730000|2021-07-01 07:48:50|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|3
1625125740000|2021-07-01 07:49:00|||||||||1
1625125750000|2021-07-01 07:49:10|1375|1374|1375|1374|1375|1374|1375|1374|6
1625125760000|2021-07-01 07:49:20|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|5
1625125770000|2021-07-01 07:49:30|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|6
1625125780000|2021-07-01 07:49:40|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|6
1625125800000|2021-07-01 07:50:00|1375|1374|1375|1374|1375|1374|1375|1374|1
1625125820000|2021-07-01 07:50:20|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|4
1625125830000|2021-07-01 07:50:30|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|3
1625125840000|2021-07-01 07:50:40|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|4
1625125850000|2021-07-01 07:50:50|1375.2|1374.2|1375.1|1374.1|1375.2|1374.2|1375.1|1374.1|8
1625125860000|2021-07-01 07:51:00|||||||||1
1625125870000|2021-07-01 07:51:10|||||||||2
1625125880000|2021-07-01 07:51:20|1375|1374|1375|1374|1375|1374|1375|1374|6
1625125890000|2021-07-01 07:51:30|||||||||7
1625125900000|2021-07-01 07:51:40|1375.1|1374.1|1375.2|1374.2|1375.2|1374.2|1375.1|1374.1|7
1625125910000|2021-07-01 07:51:50|||||||||1
1625125920000|2021-07-01 07:52:00|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|5
1625125930000|2021-07-01 07:52:10|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|4
1625125950000|2021-07-01 07:52:30|1375.2|1374.2|1375|1374|1375.2|1374.2|1375|1374|11
1625125970000|2021-07-01 07:52:50|||||||||4
1625125980000|2021-07-01 07:53:00|1375.1|1374.1|1375.2|1374.2|1375.2|1374.2|1375.1|1374.1|2
1625126000000|2021-07-01 07:53:20|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|2
1625126020000|2021-07-01 07:53:40|1375|1374|1374.9|1373.9|1375|1374|1374.9|1373.9|15
1625126030000|2021-07-01 07:53:50|||||||||4
1625126040000|2021-07-01 07:54:00|1375|1374|1375|1374|1375|1374|1375|1374|5
1625126050000|2021-07-01 07:54:10|||||||||2
1625126060000|2021-07-01 07:54:20|||||||||4
1625126080000|2021-07-01 07:54:40|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|3
1625126090000|2021-07-01 07:54:50|||||||||3
1625126100000|2021-07-01 07:55:00|1375|1374|1375.2|1374.2|1375.2|1374.2|1375|1374|5
1625126120000|2021-07-01 07:55:20|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|8
1625126130000|2021-07-01 07:55:30|1375.2|1374.2|1375.1|1374.1|1375.2|1374.2|1375.1|1374.1|8
1625126140000|2021-07-01 07:55:40|||||||||1
1625126150000|2021-07-01 07:55:50|1375|1374|1375|1374|1375|1374|1375|1374|2
1625126160000|2021-07-01 07:56:00|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|5
1625126170000|2021-07-01 07:56:10|1375|1374|1375|1374|1375|1374|1375|1374|5
1625126190000|2021-07-01 07:56:30|||||||||3
1625126200000|2021-07-01 07:56:40|||||||||4
1625126220000|2021-07-01 07:57:00|||||||||13
1625126230000|2021-07-01 07:57:10|1374.9|1373.9|1374.8|1373.8|1374.9|1373.9|1374.8|1373.8|5
1625126240000|2021-07-01 07:57:20|1375|1374|1375|1374|1375|1374|1375|1374|16
1625126250000|2021-07-01 07:57:30|||||||||15
1625126260000|2021-07-01 07:57:40|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|13
1625126270000|2021-07-01 07:57:50|1375.2|1374.2|1375.1|1374.1|1375.2|1374.2|1375.1|1374.1|9
1625126280000|2021-07-01 07:58:00|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1
1625126290000|2021-07-01 07:58:10|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|4
1625126300000|2021-07-01 07:58:20|1375.3|1374.3|1375.5|1374.5|1375.5|1374.5|1375.3|1374.3|6
1625126330000|2021-07-01 07:58:50|1375.6|1374.6|1375.4|1374.4|1375.6|1374.6|1375.4|1374.4|14
1625126340000|2021-07-01 07:59:00|1375.3|1374.3|1375.2|1374.2|1375.4|1374.4|1375.2|1374.2|10
1625126350000|2021-07-01 07:59:10|1375.1|1374.1|1375|1374|1375.1|1374.1|1375|1374|16
1625126370000|2021-07-01 07:59:30|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|5
1625126390000|2021-07-01 07:59:50|||||||||5
1625126400000|2021-07-01 08:00:00|1375.1|1374.1|1375.2|1374.2|1375.2|1374.2|1375|1374|10
1625126410000|2021-07-01 08:00:10|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1
1625126420000|2021-07-01 08:00:20|||||||||6
1625126430000|2021-07-01 08:00:30|1375.4|1374.4|1375.3|1374.3|1375.4|1374.4|1375.3|1374.3|7
1625126440000|2021-07-01 08:00:40|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|2
1625126450000|2021-07-01 08:00:50|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1
1625126460000|2021-07-01 08:01:00|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.3|1374.3|13
1625126480000|2021-07-01 08:01:20|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|5
1625126500000|2021-07-01 08:01:40|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|2
1625126510000|2021-07-01 08:01:50|||||||||1
1625126520000|2021-07-01 08:02:00|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|2
1625126530000|2021-07-01 08:02:10|1375.4|1374.4|1375.5|1374.5|1375.5|1374.5|1375.4|1374.4|6
1625126540000|2021-07-01 08:02:20|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|3
1625126550000|2021-07-01 08:02:30|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|4
1625126560000|2021-07-01 08:02:40|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|4
1625126570000|2021-07-01 08:02:50|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|2
1625126580000|2021-07-01 08:03:00|1375.4|1374.4|1375.2|1374.2|1375.4|1374.4|1375.2|1374.2|5
1625126590000|2021-07-01 08:03:10|||||||||3
1625126610000|2021-07-01 08:03:30|1375.3|1374.3|1375.2|1374.2|1375.3|1374.3|1375.2|1374.2|4
1625126630000|2021-07-01 08:03:50|1375.3|1374.3|1375.4|1374.4|1375.4|1374.4|1375.3|1374.3|5
1625126640000|2021-07-01 08:04:00|||||||||1
1625126670000|2021-07-01 08:04:30|||||||||3
1625126680000|2021-07-01 08:04:40|||||||||6
1625126700000|2021-07-01 08:05:00|1375.3|1374.3|1375.2|1374.2|1375.3|1374.3|1375.2|1374.2|7
1625126710000|2021-07-01 08:05:10|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1
1625126730000|2021-07-01 08:05:30|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|4
1625126740000|2021-07-01 08:05:40|1375.2|1374.2|1375.1|1374.1|1375.2|1374.2|1375.1|1374.1|4
1625126760000|2021-07-01 08:06:00|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.2|1374.2|5
1625126770000|2021-07-01 08:06:10|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1
1625126780000|2021-07-01 08:06:20|||||||||1
1625126800000|2021-07-01 08:06:40|1375.1|1374.1|1375|1374|1375.1|1374.1|1375|1374|12
1625126810000|2021-07-01 08:06:50|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|4
1625126820000|2021-07-01 08:07:00|1375|1374|1375|1374|1375|1374|1375|1374|5
1625126830000|2021-07-01 08:07:10|1374.8|1373.8|1374.7|1373.7|1374.8|1373.8|1374.7|1373.7|19
1625126840000|2021-07-01 08:07:20|1374.8|1373.8|1375|1374|1375|1374|1374.8|1373.8|9
1625126850000|2021-07-01 08:07:30|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1
1625126860000|2021-07-01 08:07:40|1375|1374|1374.9|1373.9|1375|1374|1374.9|1373.9|6
1625126870000|2021-07-01 08:07:50|1374.8|1373.8|1374.7|1373.7|1374.8|1373.8|1374.7|1373.7|5
1625126880000|2021-07-01 08:08:00|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1
1625126920000|2021-07-01 08:08:40|||||||||3
1625126930000|2021-07-01 08:08:50|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|18
1625126940000|2021-07-01 08:09:00|1374.7|1373.7|1374.6|1373.6|1374.8|1373.8|1374.6|1373.6|12
1625126950000|2021-07-01 08:09:10|||||||||3
1625126960000|2021-07-01 08:09:20|||||||||3
1625126970000|2021-07-01 08:09:30|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|4
1625126980000|2021-07-01 08:09:40|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|4
1625126990000|2021-07-01 08:09:50|1374.7|1373.7|1374.6|1373.6|1374.7|1373.7|1374.5|1373.5|20
1625127000000|2021-07-01 08:10:00|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.6|1373.6|6
1625127010000|2021-07-01 08:10:10|1374.8|1373.8|1374.9|1373.9|1374.9|1373.9|1374.8|1373.8|4
1625127020000|2021-07-01 08:10:20|1375|1374|1375.1|1374.1|1375.1|1374.1|1375|1374|10
1625127030000|2021-07-01 08:10:30|||||||||13
1625127040000|2021-07-01 08:10:40|1375|1374|1375|1374|1375|1374|1375|1374|5
1625127060000|2021-07-01 08:11:00|1374.9|1373.9|1374.8|1373.8|1374.9|1373.9|1374.8|1373.8|9
1625127110000|2021-07-01 08:11:50|||||||||4
1625127120000|2021-07-01 08:12:00|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1
1625127130000|2021-07-01 08:12:10|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|7
1625127140000|2021-07-01 08:12:20|1374.9|1373.9|1375|1374|1375|1374|1374.9|1373.9|4
1625127150000|2021-07-01 08:12:30|||||||||1
1625127160000|2021-07-01 08:12:40|1374.9|1373.9|1374.8|1373.8|1374.9|1373.9|1374.8|1373.8|1
1625127170000|2021-07-01 08:12:50|||||||||2
1625127180000|2021-07-01 08:13:00|||||||||1
1625127190000|2021-07-01 08:13:10|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|4
1625127200000|2021-07-01 08:13:20|||||||||2
1625127210000|2021-07-01 08:13:30|1374.6|1373.6|1374.5|1373.5|1374.6|1373.6|1374.5|1373.5|5
1625127220000|2021-07-01 08:13:40|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|3
1625127230000|2021-07-01 08:13:50|||||||||3
1625127240000|2021-07-01 08:14:00|1374.5|1373.5|1374.5|1373.5|1374.6|1373.6|1374.4|1373.4|9
1625127250000|2021-07-01 08:14:10|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1
1625127260000|2021-07-01 08:14:20|1374.3|1373.3|1374.2|1373.2|1374.3|1373.3|1374.2|1373.2|4
1625127270000|2021-07-01 08:14:30|||||||||4
1625127280000|2021-07-01 08:14:40|||||||||1
1625127290000|2021-07-01 08:14:50|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|3
1625127300000|2021-07-01 08:15:00|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|2
1625127310000|2021-07-01 08:15:10|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1
1625127320000|2021-07-01 08:15:20|1374.4|1373.4|1374.4|1373.4|1374.5|1373.5|1374.4|1373.4|6
1625127330000|2021-07-01 08:15:30|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1
1625127350000|2021-07-01 08:15:50|1374.8|1373.8|1374.7|1373.7|1374.8|1373.8|1374.7|1373.7|6
1625127360000|2021-07-01 08:16:00|||||||||1
1625127380000|2021-07-01 08:16:20|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|2
1625127390000|2021-07-01 08:16:30|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|4
1625127400000|2021-07-01 08:16:40|||||||||1
1625127410000|2021-07-01 08:16:50|||||||||2
1625127420000|2021-07-01 08:17:00|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1
1625127450000|2021-07-01 08:17:30|1374.7|1373.7|1374.6|1373.6|1374.8|1373.8|1374.6|1373.6|10
1625127460000|2021-07-01 08:17:40|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1
1625127470000|2021-07-01 08:17:50|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1
1625127480000|2021-07-01 08:18:00|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|3
1625127490000|2021-07-01 08:18:10|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1
1625127500000|2021-07-01 08:18:20|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1
1625127510000|2021-07-01 08:18:30|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|4
1625127520000|2021-07-01 08:18:40|||||||||3
1625127540000|2021-07-01 08:19:00|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1
1625127550000|2021-07-01 08:19:10|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|6
1625127560000|2021-07-01 08:19:20|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|2
1625127570000|2021-07-01 08:19:30|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1
1625127580000|2021-07-01 08:19:40|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|4
1625127600000|2021-07-01 08:20:00|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1
1625127610000|2021-07-01 08:20:10|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|2
1625127620000|2021-07-01 08:20:20|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|3
1625127630000|2021-07-01 08:20:30|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|3
1625127640000|2021-07-01 08:20:40|1374.5|1373.5|1374.4|1373.4|1374.5|1373.5|1374.4|1373.4|6
1625127650000|2021-07-01 08:20:50|||||||||6
1625127660000|2021-07-01 08:21:00|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|3
1625127670000|2021-07-01 08:21:10|1374.4|1373.4|1374.5|1373.5|1374.5|1373.5|1374.4|1373.4|2
1625127690000|2021-07-01 08:21:30|||||||||1
1625127710000|2021-07-01 08:21:50|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|6
1625127720000|2021-07-01 08:22:00|1374.5|1373.5|1374.3|1373.3|1374.5|1373.5|1374.3|1373.3|5
1625127760000|2021-07-01 08:22:40|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|4
1625127770000|2021-07-01 08:22:50|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|4
1625127780000|2021-07-01 08:23:00|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|2
1625127790000|2021-07-01 08:23:10|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|5
1625127800000|2021-07-01 08:23:20|1374|1373|1373.9|1372.9|1374|1373|1373.9|1372.9|3
1625127810000|2021-07-01 08:23:30|||||||||4
1625127820000|2021-07-01 08:23:40|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1625127830000|2021-07-01 08:23:50|1373.7|1372.7|1373.8|1372.8|1373.8|1372.8|1373.7|1372.7|9
1625127840000|2021-07-01 08:24:00|1373.9|1372.9|1373.8|1372.8|1373.9|1372.9|1373.8|1372.8|8
1625127860000|2021-07-01 08:24:20|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|4
1625127880000|2021-07-01 08:24:40|1374|1373|1374|1373|1374|1373|1374|1373|2
1625127890000|2021-07-01 08:24:50|||||||||1
1625127900000|2021-07-01 08:25:00|1373.9|1372.9|1373.8|1372.8|1373.9|1372.9|1373.8|1372.8|7
1625127910000|2021-07-01 08:25:10|||||||||3
1625127960000|2021-07-01 08:26:00|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|4
1625127970000|2021-07-01 08:26:10|1374|1373|1374|1373|1374|1373|1374|1373|5
1625128010000|2021-07-01 08:26:50|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1
1625128030000|2021-07-01 08:27:10|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|6
1625128040000|2021-07-01 08:27:20|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|2
1625128060000|2021-07-01 08:27:40|1374|1373|1374|1373|1374|1373|1374|1373|7
1625128070000|2021-07-01 08:27:50|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1
1625128090000|2021-07-01 08:28:10|1373.8|1372.8|1373.8|1372.8|1373.9|1372.9|1373.8|1372.8|7
1625128110000|2021-07-01 08:28:30|1374|1373|1374|1373|1374|1373|1374|1373|1
1625128140000|2021-07-01 08:29:00|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|2
1625128160000|2021-07-01 08:29:20|1373.8|1372.8|1373.9|1372.9|1373.9|1372.9|1373.7|1372.7|9
1625128200000|2021-07-01 08:30:00|1373.8|1372.8|1373.6|1372.6|1373.8|1372.8|1373.6|1372.6|4
1625128210000|2021-07-01 08:30:10|1373.7|1372.7|1373.8|1372.8|1373.8|1372.8|1373.7|1372.7|2
1625128220000|2021-07-01 08:30:20|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|5
1625128230000|2021-07-01 08:30:30|||||||||2
1625128240000|2021-07-01 08:30:40|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|3
1625128250000|2021-07-01 08:30:50|||||||||1
1625128260000|2021-07-01 08:31:00|1373.6|1372.6|1373.5|1372.5|1373.6|1372.6|1373.5|1372.5|2
1625128270000|2021-07-01 08:31:10|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|5
1625128280000|2021-07-01 08:31:20|||||||||2
1625128290000|2021-07-01 08:31:30|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.2|1372.2|8
1625128310000|2021-07-01 08:31:50|||||||||1
1625128340000|2021-07-01 08:32:20|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|2
1625128350000|2021-07-01 08:32:30|1373.1|1372.1|1373.2|1372.2|1373.2|1372.2|1373.1|1372.1|5
1625128360000|2021-07-01 08:32:40|||||||||1
1625128370000|2021-07-01 08:32:50|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|4
1625128390000|2021-07-01 08:33:10|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|2
1625128410000|2021-07-01 08:33:30|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|2
1625128420000|2021-07-01 08:33:40|1373|1372|1373|1372|1373|1372|1373|1372|6
1625128430000|2021-07-01 08:33:50|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|2
1625128440000|2021-07-01 08:34:00|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|2
1625128450000|2021-07-01 08:34:10|||||||||1
1625128470000|2021-07-01 08:34:30|1373.3|1372.3|1373.4|1372.4|1373.4|1372.4|1373.3|1372.3|6
1625128480000|2021-07-01 08:34:40|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|5
1625128500000|2021-07-01 08:35:00|1373.6|1372.6|1373.7|1372.7|1373.7|1372.7|1373.6|1372.6|4
1625128520000|2021-07-01 08:35:20|1373.6|1372.6|1373.5|1372.5|1373.6|1372.6|1373.5|1372.5|2
1625128540000|2021-07-01 08:35:40|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|0
1625128550000|2021-07-01 08:35:50|||||||||4
1625128560000|2021-07-01 08:36:00|||||||||1
1625128570000|2021-07-01 08:36:10|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|5
1625128580000|2021-07-01 08:36:20|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1
1625128600000|2021-07-01 08:36:40|1373.4|1372.4|1373.5|1372.5|1373.5|1372.5|1373.4|1372.4|3
1625128610000|2021-07-01 08:36:50|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|4
1625128630000|2021-07-01 08:37:10|1373.3|1372.3|1373.4|1372.4|1373.4|1372.4|1373.3|1372.3|2
1625128640000|2021-07-01 08:37:20|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|2
1625128670000|2021-07-01 08:37:50|1373.2|1372.2|1373.4|1372.4|1373.4|1372.4|1373.2|1372.2|8
1625128680000|2021-07-01 08:38:00|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1
1625128690000|2021-07-01 08:38:10|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|2
1625128730000|2021-07-01 08:38:50|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1
1625128740000|2021-07-01 08:39:00|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|4
1625128760000|2021-07-01 08:39:20|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|3
1625128780000|2021-07-01 08:39:40|1373.5|1372.5|1373.6|1372.6|1373.6|1372.6|1373.5|1372.5|4
1625128800000|2021-07-01 08:40:00|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|4
1625128810000|2021-07-01 08:40:10|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|9
1625128820000|2021-07-01 08:40:20|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1625128870000|2021-07-01 08:41:10|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|12
1625128880000|2021-07-01 08:41:20|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|4
1625128890000|2021-07-01 08:41:30|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|2
1625128900000|2021-07-01 08:41:40|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|4
1625128930000|2021-07-01 08:42:10|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|4
1625128980000|2021-07-01 08:43:00|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|4
1625129000000|2021-07-01 08:43:20|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|5
1625129010000|2021-07-01 08:43:30|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|2
1625129030000|2021-07-01 08:43:50|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|3
1625129040000|2021-07-01 08:44:00|1373.7|1372.7|1373.5|1372.5|1373.7|1372.7|1373.5|1372.5|2
1625129060000|2021-07-01 08:44:20|1373.4|1372.4|1373.5|1372.5|1373.5|1372.5|1373.4|1372.4|6
1625129080000|2021-07-01 08:44:40|||||||||4
1625129120000|2021-07-01 08:45:20|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|2
1625129130000|2021-07-01 08:45:30|||||||||4
1625129170000|2021-07-01 08:46:10|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|2
1625129180000|2021-07-01 08:46:20|1373.4|1372.4|1373.5|1372.5|1373.5|1372.5|1373.4|1372.4|5
1625129190000|2021-07-01 08:46:30|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|4
1625129200000|2021-07-01 08:46:40|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1
1625129210000|2021-07-01 08:46:50|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1
1625129250000|2021-07-01 08:47:30|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|4
1625129280000|2021-07-01 08:48:00|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|14
1625129290000|2021-07-01 08:48:10|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|4
1625129300000|2021-07-01 08:48:20|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|0
1625129310000|2021-07-01 08:48:30|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|4
1625129320000|2021-07-01 08:48:40|1373.4|1372.4|1373.6|1372.6|1373.6|1372.6|1373.4|1372.4|7
1625129340000|2021-07-01 08:49:00|1373.7|1372.7|1373.6|1372.6|1373.7|1372.7|1373.6|1372.6|7
1625129350000|2021-07-01 08:49:10|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|3
1625129360000|2021-07-01 08:49:20|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|14
1625129370000|2021-07-01 08:49:30|||||||||4
1625129380000|2021-07-01 08:49:40|||||||||4
1625129390000|2021-07-01 08:49:50|1373.4|1372.4|1373.3|1372.3|1373.4|1372.4|1373.3|1372.3|5
1625129400000|2021-07-01 08:50:00|||||||||1
1625129410000|2021-07-01 08:50:10|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|2
1625129420000|2021-07-01 08:50:20|||||||||2
1625129450000|2021-07-01 08:50:50|1373.3|1372.3|1373.4|1372.4|1373.4|1372.4|1373.3|1372.3|8
1625129460000|2021-07-01 08:51:00|1373.3|1372.3|1373.2|1372.2|1373.3|1372.3|1373.2|1372.2|10
1625129470000|2021-07-01 08:51:10|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|6
1625129480000|2021-07-01 08:51:20|||||||||1
1625129490000|2021-07-01 08:51:30|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|4
1625129510000|2021-07-01 08:51:50|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|5
1625129520000|2021-07-01 08:52:00|||||||||1
1625129540000|2021-07-01 08:52:20|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|10
1625129580000|2021-07-01 08:53:00|1373.1|1372.1|1373|1372|1373.1|1372.1|1373|1372|15
1625129590000|2021-07-01 08:53:10|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|6
1625129600000|2021-07-01 08:53:20|1373|1372|1373|1372|1373|1372|1373|1372|1
1625129610000|2021-07-01 08:53:30|||||||||1
1625129630000|2021-07-01 08:53:50|||||||||2
1625129640000|2021-07-01 08:54:00|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|10
1625129650000|2021-07-01 08:54:10|||||||||3
1625129660000|2021-07-01 08:54:20|||||||||2
1625129670000|2021-07-01 08:54:30|||||||||4
1625129680000|2021-07-01 08:54:40|1373|1372|1373|1372|1373|1372|1373|1372|4
1625129700000|2021-07-01 08:55:00|1373.1|1372.1|1373|1372|1373.1|1372.1|1373|1372|5
1625129710000|2021-07-01 08:55:10|1372.9|1371.9|1373.1|1372.1|1373.1|1372.1|1372.9|1371.9|9
1625129730000|2021-07-01 08:55:30|||||||||5
1625129760000|2021-07-01 08:56:00|1373|1372|1373|1372|1373|1372|1373|1372|2
1625129770000|2021-07-01 08:56:10|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|8
1625129800000|2021-07-01 08:56:40|1373|1372|1373|1372|1373|1372|1373|1372|6
1625129820000|2021-07-01 08:57:00|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1
1625129830000|2021-07-01 08:57:10|||||||||4
1625129840000|2021-07-01 08:57:20|||||||||8
1625129850000|2021-07-01 08:57:30|||||||||16
1625129860000|2021-07-01 08:57:40|||||||||2
1625129880000|2021-07-01 08:58:00|||||||||1
1625129900000|2021-07-01 08:58:20|1373|1372|1373|1372|1373|1372|1373|1372|8
1625129940000|2021-07-01 08:59:00|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1
1625129950000|2021-07-01 08:59:10|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|2
1625129960000|2021-07-01 08:59:20|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|4
1625129980000|2021-07-01 08:59:40|||||||||1
1625130000000|2021-07-01 09:00:00|1372.7|1371.7|1372.8|1371.8|1372.8|1371.8|1372.7|1371.7|7
1625130010000|2021-07-01 09:00:10|1372.7|1371.7|1372.8|1371.8|1372.8|1371.8|1372.7|1371.7|5
1625130030000|2021-07-01 09:00:30|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|4
1625130060000|2021-07-01 09:01:00|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|2
1625130080000|2021-07-01 09:01:20|||||||||1
1625130090000|2021-07-01 09:01:30|1372.7|1371.7|1372.6|1371.6|1372.7|1371.7|1372.6|1371.6|6
1625130100000|2021-07-01 09:01:40|1372.7|1371.7|1372.9|1371.9|1372.9|1371.9|1372.7|1371.7|10
1625130110000|2021-07-01 09:01:50|1373|1372|1373|1372|1373|1372|1373|1372|13
1625130120000|2021-07-01 09:02:00|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1
1625130130000|2021-07-01 09:02:10|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1
1625130150000|2021-07-01 09:02:30|1373|1372|1373|1372|1373|1372|1373|1372|1
1625130160000|2021-07-01 09:02:40|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|4
1625130180000|2021-07-01 09:03:00|1372.8|1371.8|1372.7|1371.7|1372.8|1371.8|1372.7|1371.7|11
1625130190000|2021-07-01 09:03:10|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|7
1625130200000|2021-07-01 09:03:20|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1
1625130210000|2021-07-01 09:03:30|||||||||5
1625130220000|2021-07-01 09:03:40|1372.6|1371.6|1372.5|1371.5|1372.6|1371.6|1372.5|1371.5|7
1625130240000|2021-07-01 09:04:00|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|2
1625130250000|2021-07-01 09:04:10|||||||||1
1625130280000|2021-07-01 09:04:40|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|0
1625130290000|2021-07-01 09:04:50|||||||||5
1625130300000|2021-07-01 09:05:00|1372.7|1371.7|1372.9|1371.9|1372.9|1371.9|1372.7|1371.7|2
1625130310000|2021-07-01 09:05:10|1373|1372|1373|1372|1373|1372|1373|1372|4
1625130320000|2021-07-01 09:05:20|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|2
1625130330000|2021-07-01 09:05:30|1372.7|1371.7|1372.5|1371.5|1372.7|1371.7|1372.5|1371.5|3
1625130340000|2021-07-01 09:05:40|1372.4|1371.4|1372.4|1371.4|1372.5|1371.5|1372.4|1371.4|4
1625130350000|2021-07-01 09:05:50|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|7
1625130360000|2021-07-01 09:06:00|1372.4|1371.4|1372.3|1371.3|1372.4|1371.4|1372.3|1371.3|8
1625130400000|2021-07-01 09:06:40|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|8
1625130410000|2021-07-01 09:06:50|1372.5|1371.5|1372.3|1371.3|1372.5|1371.5|1372.3|1371.3|8
1625130420000|2021-07-01 09:07:00|1372.2|1371.2|1372|1371|1372.2|1371.2|1372|1371|29
1625130440000|2021-07-01 09:07:20|||||||||7
1625130450000|2021-07-01 09:07:30|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|14
1625130460000|2021-07-01 09:07:40|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|4
1625130470000|2021-07-01 09:07:50|1372|1371|1372|1371|1372|1371|1372|1371|2
1625130480000|2021-07-01 09:08:00|1371.9|1370.9|1371.8|1370.8|1371.9|1370.9|1371.8|1370.8|7
1625130510000|2021-07-01 09:08:30|1371.7|1370.7|1371.8|1370.8|1371.8|1370.8|1371.6|1370.6|26
1625130540000|2021-07-01 09:09:00|1371.7|1370.7|1371.6|1370.6|1371.8|1370.8|1371.6|1370.6|7
1625130560000|2021-07-01 09:09:20|||||||||10
1625130570000|2021-07-01 09:09:30|||||||||4
1625130580000|2021-07-01 09:09:40|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|7
1625130590000|2021-07-01 09:09:50|1371.4|1370.4|1371.5|1370.5|1371.5|1370.5|1371.4|1370.4|11
1625130600000|2021-07-01 09:10:00|||||||||3
1625130610000|2021-07-01 09:10:10|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|1371.3|1370.3|9
1625130620000|2021-07-01 09:10:20|1371.3|1370.3|1371.2|1370.2|1371.3|1370.3|1371.2|1370.2|8
1625130630000|2021-07-01 09:10:30|1371.1|1370.1|1371|1370|1371.1|1370.1|1371|1370|25
1625130640000|2021-07-01 09:10:40|1371.1|1370.1|1371.2|1370.2|1371.2|1370.2|1371.1|1370.1|12
1625130650000|2021-07-01 09:10:50|1371.1|1370.1|1371.2|1370.2|1371.2|1370.2|1371.1|1370.1|29
1625130660000|2021-07-01 09:11:00|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|3
1625130670000|2021-07-01 09:11:10|1371.2|1370.2|1371.2|1370.2|1371.3|1370.3|1371.2|1370.2|12
1625130680000|2021-07-01 09:11:20|1371.3|1370.3|1371.3|1370.3|1371.3|1370.3|1371.3|1370.3|3
1625130690000|2021-07-01 09:11:30|||||||||3
1625130700000|2021-07-01 09:11:40|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|5
1625130710000|2021-07-01 09:11:50|||||||||4
1625130720000|2021-07-01 09:12:00|1371.5|1370.5|1371.3|1370.3|1371.5|1370.5|1371.3|1370.3|5
1625130740000|2021-07-01 09:12:20|||||||||4
1625130750000|2021-07-01 09:12:30|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|10
1625130760000|2021-07-01 09:12:40|||||||||2
1625130770000|2021-07-01 09:12:50|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|7
1625130780000|2021-07-01 09:13:00|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|9
1625130790000|2021-07-01 09:13:10|||||||||2
1625130800000|2021-07-01 09:13:20|1371.7|1370.7|1371.6|1370.6|1371.7|1370.7|1371.6|1370.6|10
1625130810000|2021-07-01 09:13:30|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|4
1625130820000|2021-07-01 09:13:40|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|6
1625130830000|2021-07-01 09:13:50|||||||||1
1625130840000|2021-07-01 09:14:00|1372|1371|1371.8|1370.8|1372|1371|1371.8|1370.8|3
1625130850000|2021-07-01 09:14:10|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1
1625130870000|2021-07-01 09:14:30|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|4
1625130880000|2021-07-01 09:14:40|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|3
1625130890000|2021-07-01 09:14:50|||||||||4
1625130900000|2021-07-01 09:15:00|1371.8|1370.8|1371.7|1370.7|1371.8|1370.8|1371.7|1370.7|5
1625130920000|2021-07-01 09:15:20|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|12
1625130930000|2021-07-01 09:15:30|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|6
1625130950000|2021-07-01 09:15:50|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|7
1625130960000|2021-07-01 09:16:00|||||||||2
1625130990000|2021-07-01 09:16:30|||||||||4
1625131000000|2021-07-01 09:16:40|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|12
1625131020000|2021-07-01 09:17:00|1371.4|1370.4|1371.5|1370.5|1371.5|1370.5|1371.4|1370.4|7
1625131040000|2021-07-01 09:17:20|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|2
1625131050000|2021-07-01 09:17:30|1371.3|1370.3|1371.2|1370.2|1371.3|1370.3|1371.2|1370.2|7
1625131060000|2021-07-01 09:17:40|1371.3|1370.3|1371.3|1370.3|1371.3|1370.3|1371.3|1370.3|15
1625131080000|2021-07-01 09:18:00|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|3
1625131090000|2021-07-01 09:18:10|||||||||3
1625131120000|2021-07-01 09:18:40|1371.1|1370.1|1371.3|1370.3|1371.3|1370.3|1371.1|1370.1|11
1625131130000|2021-07-01 09:18:50|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|1
1625131140000|2021-07-01 09:19:00|1371.3|1370.3|1371.4|1370.4|1371.4|1370.4|1371.2|1370.2|13
1625131150000|2021-07-01 09:19:10|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|12
1625131190000|2021-07-01 09:19:50|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|4
1625131200000|2021-07-01 09:20:00|||||||||6
1625131220000|2021-07-01 09:20:20|1371.5|1370.5|1371.4|1370.4|1371.5|1370.5|1371.4|1370.4|2
1625131230000|2021-07-01 09:20:30|||||||||4
1625131240000|2021-07-01 09:20:40|||||||||2
1625131250000|2021-07-01 09:20:50|1371.3|1370.3|1371.2|1370.2|1371.3|1370.3|1371.2|1370.2|6
1625131260000|2021-07-01 09:21:00|||||||||1
1625131270000|2021-07-01 09:21:10|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|14
1625131280000|2021-07-01 09:21:20|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|21
1625131290000|2021-07-01 09:21:30|||||||||2
1625131310000|2021-07-01 09:21:50|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|1
1625131320000|2021-07-01 09:22:00|1371|1370|1371|1370|1371|1370|1371|1370|5
1625131330000|2021-07-01 09:22:10|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|10
1625131340000|2021-07-01 09:22:20|||||||||1
1625131350000|2021-07-01 09:22:30|||||||||1
1625131360000|2021-07-01 09:22:40|1371|1370|1371|1370|1371|1370|1371|1370|22
1625131370000|2021-07-01 09:22:50|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|12
1625131380000|2021-07-01 09:23:00|||||||||10
1625131400000|2021-07-01 09:23:20|1371|1370|1371|1370|1371|1370|1371|1370|10
1625131410000|2021-07-01 09:23:30|||||||||1
1625131430000|2021-07-01 09:23:50|1371.1|1370.1|1371.2|1370.2|1371.2|1370.2|1371.1|1370.1|16
1625131440000|2021-07-01 09:24:00|1371.3|1370.3|1371.1|1370.1|1371.3|1370.3|1371.1|1370.1|6
1625131450000|2021-07-01 09:24:10|||||||||4
1625131460000|2021-07-01 09:24:20|||||||||1
1625131490000|2021-07-01 09:24:50|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|5
1625131500000|2021-07-01 09:25:00|1371.1|1370.1|1371.3|1370.3|1371.3|1370.3|1371.1|1370.1|1
1625131510000|2021-07-01 09:25:10|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|12
1625131520000|2021-07-01 09:25:20|1371.3|1370.3|1371.3|1370.3|1371.3|1370.3|1371.3|1370.3|2
1625131530000|2021-07-01 09:25:30|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|6
1625131550000|2021-07-01 09:25:50|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|5
1625131560000|2021-07-01 09:26:00|1371.4|1370.4|1371.5|1370.5|1371.5|1370.5|1371.4|1370.4|7
1625131570000|2021-07-01 09:26:10|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|6
1625131600000|2021-07-01 09:26:40|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|5
1625131610000|2021-07-01 09:26:50|||||||||3
1625131620000|2021-07-01 09:27:00|||||||||5
1625131630000|2021-07-01 09:27:10|||||||||4
1625131640000|2021-07-01 09:27:20|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|1371.5|1370.5|10
1625131660000|2021-07-01 09:27:40|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|9
1625131670000|2021-07-01 09:27:50|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|6
1625131680000|2021-07-01 09:28:00|1371.7|1370.7|1371.8|1370.8|1371.8|1370.8|1371.7|1370.7|3
1625131690000|2021-07-01 09:28:10|||||||||4
1625131700000|2021-07-01 09:28:20|||||||||6
1625131710000|2021-07-01 09:28:30|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|6
1625131720000|2021-07-01 09:28:40|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|1
1625131730000|2021-07-01 09:28:50|||||||||2
1625131740000|2021-07-01 09:29:00|1371.9|1370.9|1371.9|1370.9|1372.1|1371.1|1371.9|1370.9|84
1625131770000|2021-07-01 09:29:30|||||||||10
1625131780000|2021-07-01 09:29:40|||||||||7
1625131800000|2021-07-01 09:30:00|1371.8|1370.8|1371.7|1370.7|1371.8|1370.8|1371.7|1370.7|6
1625131810000|2021-07-01 09:30:10|1371.6|1370.6|1371.5|1370.5|1371.6|1370.6|1371.5|1370.5|8
1625131830000|2021-07-01 09:30:30|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|7
1625131840000|2021-07-01 09:30:40|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|4
1625131850000|2021-07-01 09:30:50|||||||||10
1625131860000|2021-07-01 09:31:00|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|2
1625131870000|2021-07-01 09:31:10|||||||||8
1625131880000|2021-07-01 09:31:20|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|4
1625131890000|2021-07-01 09:31:30|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|1
1625131900000|2021-07-01 09:31:40|||||||||4
1625131910000|2021-07-01 09:31:50|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1
1625131920000|2021-07-01 09:32:00|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|1
1625131940000|2021-07-01 09:32:20|1371.9|1370.9|1372|1371|1372|1371|1371.9|1370.9|4
1625131960000|2021-07-01 09:32:40|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|4
1625131980000|2021-07-01 09:33:00|||||||||1
1625132000000|2021-07-01 09:33:20|||||||||2
1625132020000|2021-07-01 09:33:40|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|0
1625132030000|2021-07-01 09:33:50|||||||||4
1625132040000|2021-07-01 09:34:00|1371.8|1370.8|1372|1371|1372|1371|1371.8|1370.8|8
1625132090000|2021-07-01 09:34:50|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|4
1625132100000|2021-07-01 09:35:00|1372|1371|1372.1|1371.1|1372.1|1371.1|1372|1371|7
1625132120000|2021-07-01 09:35:20|||||||||3
1625132130000|2021-07-01 09:35:30|1372|1371|1372|1371|1372|1371|1372|1371|2
1625132150000|2021-07-01 09:35:50|1372.1|1371.1|1372|1371|1372.1|1371.1|1372|1371|11
1625132160000|2021-07-01 09:36:00|||||||||1
1625132220000|2021-07-01 09:37:00|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|5
1625132240000|2021-07-01 09:37:20|1372|1371|1372|1371|1372|1371|1372|1371|0
1625132250000|2021-07-01 09:37:30|1372.1|1371.1|1372.2|1371.2|1372.2|1371.2|1372.1|1371.1|5
1625132270000|2021-07-01 09:37:50|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|2
1625132280000|2021-07-01 09:38:00|1372|1371|1372|1371|1372|1371|1372|1371|4
1625132290000|2021-07-01 09:38:10|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|1
1625132310000|2021-07-01 09:38:30|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1
1625132340000|2021-07-01 09:39:00|||||||||5
1625132350000|2021-07-01 09:39:10|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|1372.1|1371.1|9
1625132370000|2021-07-01 09:39:30|||||||||1
1625132410000|2021-07-01 09:40:10|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|7
1625132420000|2021-07-01 09:40:20|1372|1371|1372|1371|1372|1371|1372|1371|2
1625132430000|2021-07-01 09:40:30|||||||||3
1625132450000|2021-07-01 09:40:50|||||||||4
1625132480000|2021-07-01 09:41:20|1371.8|1370.8|1371.9|1370.9|1371.9|1370.9|1371.8|1370.8|5
1625132510000|2021-07-01 09:41:50|1371.8|1370.8|1371.9|1370.9|1371.9|1370.9|1371.8|1370.8|3
1625132520000|2021-07-01 09:42:00|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|1
1625132530000|2021-07-01 09:42:10|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|2
1625132540000|2021-07-01 09:42:20|||||||||4
1625132550000|2021-07-01 09:42:30|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|4
1625132570000|2021-07-01 09:42:50|1371.6|1370.6|1371.7|1370.7|1371.7|1370.7|1371.6|1370.6|3
1625132580000|2021-07-01 09:43:00|||||||||1
1625132610000|2021-07-01 09:43:30|1371.6|1370.6|1371.5|1370.5|1371.6|1370.6|1371.5|1370.5|4
1625132630000|2021-07-01 09:43:50|1371.4|1370.4|1371.2|1370.2|1371.4|1370.4|1371.2|1370.2|10
1625132640000|2021-07-01 09:44:00|||||||||1
1625132650000|2021-07-01 09:44:10|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|3
1625132660000|2021-07-01 09:44:20|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|1371.1|1370.1|9
1625132670000|2021-07-01 09:44:30|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|6
1625132680000|2021-07-01 09:44:40|1371.3|1370.3|1371.3|1370.3|1371.3|1370.3|1371.3|1370.3|2
1625132690000|2021-07-01 09:44:50|1371.4|1370.4|1371.5|1370.5|1371.5|1370.5|1371.4|1370.4|3
1625132700000|2021-07-01 09:45:00|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|1
1625132720000|2021-07-01 09:45:20|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|4
1625132730000|2021-07-01 09:45:30|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|7
1625132740000|2021-07-01 09:45:40|||||||||1
1625132760000|2021-07-01 09:46:00|1371.3|1370.3|1371.4|1370.4|1371.4|1370.4|1371.3|1370.3|5
1625132780000|2021-07-01 09:46:20|||||||||1
1625132790000|2021-07-01 09:46:30|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|3
1625132800000|2021-07-01 09:46:40|1371.6|1370.6|1371.7|1370.7|1371.7|1370.7|1371.6|1370.6|7
1625132810000|2021-07-01 09:46:50|1371.8|1370.8|1371.7|1370.7|1371.8|1370.8|1371.7|1370.7|10
1625132820000|2021-07-01 09:47:00|||||||||1
1625132830000|2021-07-01 09:47:10|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|4
1625132860000|2021-07-01 09:47:40|1371.9|1370.9|1371.8|1370.8|1372|1371|1371.8|1370.8|15
1625132870000|2021-07-01 09:47:50|||||||||5
1625132880000|2021-07-01 09:48:00|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1
1625132890000|2021-07-01 09:48:10|1372|1371|1372|1371|1372|1371|1372|1371|2
1625132910000|2021-07-01 09:48:30|||||||||3
1625132920000|2021-07-01 09:48:40|||||||||14
1625132930000|2021-07-01 09:48:50|1371.9|1370.9|1372|1371|1372|1371|1371.9|1370.9|12
1625132940000|2021-07-01 09:49:00|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|6
1625132950000|2021-07-01 09:49:10|1372|1371|1372|1371|1372|1371|1372|1371|2
1625132960000|2021-07-01 09:49:20|1372.1|1371.1|1372|1371|1372.1|1371.1|1372|1371|23
1625132970000|2021-07-01 09:49:30|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|3
1625132980000|2021-07-01 09:49:40|||||||||6
1625132990000|2021-07-01 09:49:50|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|4
1625133000000|2021-07-01 09:50:00|||||||||6
1625133020000|2021-07-01 09:50:20|||||||||2
1625133030000|2021-07-01 09:50:30|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1
1625133040000|2021-07-01 09:50:40|1372|1371|1372|1371|1372|1371|1372|1371|4
1625133050000|2021-07-01 09:50:50|||||||||2
1625133060000|2021-07-01 09:51:00|1371.8|1370.8|1371.9|1370.9|1371.9|1370.9|1371.8|1370.8|9
1625133080000|2021-07-01 09:51:20|1372|1371|1372.1|1371.1|1372.1|1371.1|1372|1371|2
1625133090000|2021-07-01 09:51:30|||||||||2
1625133110000|2021-07-01 09:51:50|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|10
1625133120000|2021-07-01 09:52:00|1372.1|1371.1|1372.2|1371.2|1372.2|1371.2|1372.1|1371.1|7
1625133140000|2021-07-01 09:52:20|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|10
1625133150000|2021-07-01 09:52:30|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|4
1625133170000|2021-07-01 09:52:50|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|4
1625133180000|2021-07-01 09:53:00|1372.2|1371.2|1372.1|1371.1|1372.2|1371.2|1372.1|1371.1|1
1625133190000|2021-07-01 09:53:10|||||||||4
1625133240000|2021-07-01 09:54:00|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|1
1625133250000|2021-07-01 09:54:10|||||||||4
1625133270000|2021-07-01 09:54:30|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|4
1625133300000|2021-07-01 09:55:00|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|3
1625133310000|2021-07-01 09:55:10|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|4
1625133330000|2021-07-01 09:55:30|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|1
1625133340000|2021-07-01 09:55:40|||||||||2
1625133360000|2021-07-01 09:56:00|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|6
1625133370000|2021-07-01 09:56:10|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|5
1625133380000|2021-07-01 09:56:20|1372.5|1371.5|1372.4|1371.4|1372.5|1371.5|1372.4|1371.4|5
1625133410000|2021-07-01 09:56:50|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|0
1625133420000|2021-07-01 09:57:00|1372.6|1371.6|1372.4|1371.4|1372.6|1371.6|1372.4|1371.4|11
1625133440000|2021-07-01 09:57:20|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|4
1625133460000|2021-07-01 09:57:40|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1
1625133470000|2021-07-01 09:57:50|1372.3|1371.3|1372.4|1371.4|1372.4|1371.4|1372.3|1371.3|4
1625133480000|2021-07-01 09:58:00|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|3
1625133490000|2021-07-01 09:58:10|1372.1|1371.1|1372.2|1371.2|1372.2|1371.2|1372.1|1371.1|2
1625133500000|2021-07-01 09:58:20|||||||||2
1625133510000|2021-07-01 09:58:30|1372.1|1371.1|1372|1371|1372.1|1371.1|1372|1371|4
1625133550000|2021-07-01 09:59:10|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|2
1625133560000|2021-07-01 09:59:20|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|3
1625133570000|2021-07-01 09:59:30|1372.1|1371.1|1372.2|1371.2|1372.2|1371.2|1372|1371|6
1625133580000|2021-07-01 09:59:40|||||||||6
1625133600000|2021-07-01 10:00:00|1372.1|1371.1|1372|1371|1372.1|1371.1|1372|1371|2
1625133610000|2021-07-01 10:00:10|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|1
1625133640000|2021-07-01 10:00:40|1372|1371|1372|1371|1372|1371|1372|1371|11
1625133650000|2021-07-01 10:00:50|||||||||3
1625133660000|2021-07-01 10:01:00|||||||||3
1625133670000|2021-07-01 10:01:10|||||||||10
1625133680000|2021-07-01 10:01:20|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|5
1625133690000|2021-07-01 10:01:30|1372|1371|1372|1371|1372|1371|1372|1371|8
1625133700000|2021-07-01 10:01:40|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|6
1625133710000|2021-07-01 10:01:50|1372|1371|1372.1|1371.1|1372.1|1371.1|1372|1371|3
1625133720000|2021-07-01 10:02:00|1372|1371|1372|1371|1372|1371|1372|1371|7
1625133760000|2021-07-01 10:02:40|||||||||3
1625133770000|2021-07-01 10:02:50|||||||||12
1625133780000|2021-07-01 10:03:00|1371.9|1370.9|1372|1371|1372|1371|1371.9|1370.9|6
1625133800000|2021-07-01 10:03:20|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|3
1625133830000|2021-07-01 10:03:50|1371.8|1370.8|1371.7|1370.7|1371.8|1370.8|1371.7|1370.7|4
1625133840000|2021-07-01 10:04:00|||||||||3
1625133880000|2021-07-01 10:04:40|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|11
1625133890000|2021-07-01 10:04:50|1371.7|1370.7|1371.6|1370.6|1371.7|1370.7|1371.6|1370.6|9
1625133900000|2021-07-01 10:05:00|||||||||2
1625133910000|2021-07-01 10:05:10|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|1
1625133920000|2021-07-01 10:05:20|||||||||4
1625133930000|2021-07-01 10:05:30|||||||||3
1625133940000|2021-07-01 10:05:40|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|2
1625133960000|2021-07-01 10:06:00|1371.7|1370.7|1371.6|1370.6|1371.7|1370.7|1371.6|1370.6|6
1625133970000|2021-07-01 10:06:10|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|2
1625133980000|2021-07-01 10:06:20|1371.9|1370.9|1371.8|1370.8|1371.9|1370.9|1371.8|1370.8|5
1625134010000|2021-07-01 10:06:50|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|3
1625134020000|2021-07-01 10:07:00|1372|1371|1371.9|1370.9|1372|1371|1371.9|1370.9|18
1625134030000|2021-07-01 10:07:10|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|3
1625134060000|2021-07-01 10:07:40|1372|1371|1372|1371|1372|1371|1372|1371|5
1625134070000|2021-07-01 10:07:50|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|2
1625134080000|2021-07-01 10:08:00|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1
1625134090000|2021-07-01 10:08:10|1372|1371|1371.8|1370.8|1372|1371|1371.8|1370.8|8
1625134100000|2021-07-01 10:08:20|||||||||3
1625134110000|2021-07-01 10:08:30|||||||||1
1625134130000|2021-07-01 10:08:50|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|3
1625134140000|2021-07-01 10:09:00|1371.6|1370.6|1371.7|1370.7|1371.7|1370.7|1371.6|1370.6|4
1625134150000|2021-07-01 10:09:10|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|4
1625134170000|2021-07-01 10:09:30|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|4
1625134180000|2021-07-01 10:09:40|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|2
1625134190000|2021-07-01 10:09:50|||||||||5
1625134200000|2021-07-01 10:10:00|1372|1371|1372|1371|1372|1371|1372|1371|2
1625134210000|2021-07-01 10:10:10|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|2
1625134220000|2021-07-01 10:10:20|||||||||4
1625134240000|2021-07-01 10:10:40|1372|1371|1371.9|1370.9|1372|1371|1371.9|1370.9|5
1625134250000|2021-07-01 10:10:50|1372|1371|1372|1371|1372|1371|1372|1371|4
1625134270000|2021-07-01 10:11:10|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|2
1625134280000|2021-07-01 10:11:20|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|4
1625134290000|2021-07-01 10:11:30|1371.9|1370.9|1371.8|1370.8|1371.9|1370.9|1371.8|1370.8|5
1625134310000|2021-07-01 10:11:50|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|8
1625134340000|2021-07-01 10:12:20|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|0
1625134350000|2021-07-01 10:12:30|||||||||4
1625134360000|2021-07-01 10:12:40|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|5
1625134380000|2021-07-01 10:13:00|||||||||3
1625134390000|2021-07-01 10:13:10|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|4
1625134400000|2021-07-01 10:13:20|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|2
1625134410000|2021-07-01 10:13:30|||||||||5
1625134430000|2021-07-01 10:13:50|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|2
1625134440000|2021-07-01 10:14:00|||||||||7
1625134460000|2021-07-01 10:14:20|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|1
1625134470000|2021-07-01 10:14:30|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|4
1625134480000|2021-07-01 10:14:40|||||||||2
1625134490000|2021-07-01 10:14:50|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|7
1625134500000|2021-07-01 10:15:00|||||||||1
1625134510000|2021-07-01 10:15:10|1371.5|1370.5|1371.5|1370.5|1371.6|1370.6|1371.5|1370.5|7
1625134520000|2021-07-01 10:15:20|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|2
1625134530000|2021-07-01 10:15:30|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|6
1625134540000|2021-07-01 10:15:40|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|4
1625134580000|2021-07-01 10:16:20|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|1
1625134600000|2021-07-01 10:16:40|1371.8|1370.8|1371.7|1370.7|1371.8|1370.8|1371.7|1370.7|8
1625134620000|2021-07-01 10:17:00|1371.8|1370.8|1371.9|1370.9|1371.9|1370.9|1371.8|1370.8|11
1625134650000|2021-07-01 10:17:30|1371.8|1370.8|1371.9|1370.9|1371.9|1370.9|1371.8|1370.8|8
1625134670000|2021-07-01 10:17:50|1371.8|1370.8|1371.7|1370.7|1371.8|1370.8|1371.7|1370.7|5
1625134700000|2021-07-01 10:18:20|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|4
1625134710000|2021-07-01 10:18:30|||||||||1
1625134730000|2021-07-01 10:18:50|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|4
1625134780000|2021-07-01 10:19:40|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|1
1625134800000|2021-07-01 10:20:00|1371.5|1370.5|1371.6|1370.6|1371.6|1370.6|1371.5|1370.5|8
1625134840000|2021-07-01 10:20:40|||||||||1
1625134860000|2021-07-01 10:21:00|1371.4|1370.4|1371.3|1370.3|1371.4|1370.4|1371.3|1370.3|5
1625134880000|2021-07-01 10:21:20|1371.2|1370.2|1371.3|1370.3|1371.3|1370.3|1371.2|1370.2|4
1625134890000|2021-07-01 10:21:30|||||||||2
1625134900000|2021-07-01 10:21:40|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|4
1625134910000|2021-07-01 10:21:50|||||||||6
1625134920000|2021-07-01 10:22:00|1371.3|1370.3|1371.3|1370.3|1371.3|1370.3|1371.3|1370.3|2
1625134930000|2021-07-01 10:22:10|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|8
1625134940000|2021-07-01 10:22:20|1371|1370|1370.9|1369.9|1371|1370|1370.9|1369.9|13
1625134950000|2021-07-01 10:22:30|1371|1370|1371|1370|1371|1370|1371|1370|8
1625134960000|2021-07-01 10:22:40|||||||||3
1625134980000|2021-07-01 10:23:00|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|7
1625134990000|2021-07-01 10:23:10|||||||||4
1625135000000|2021-07-01 10:23:20|1371.2|1370.2|1371.2|1370.2|1371.3|1370.3|1371.2|1370.2|11
1625135010000|2021-07-01 10:23:30|||||||||2
1625135020000|2021-07-01 10:23:40|||||||||1
1625135030000|2021-07-01 10:23:50|1371.3|1370.3|1371.3|1370.3|1371.3|1370.3|1371.3|1370.3|2
1625135040000|2021-07-01 10:24:00|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|1
1625135050000|2021-07-01 10:24:10|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|7
1625135080000|2021-07-01 10:24:40|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|6
1625135090000|2021-07-01 10:24:50|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|4
1625135100000|2021-07-01 10:25:00|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1370.8|1369.8|23
1625135110000|2021-07-01 10:25:10|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|5
1625135120000|2021-07-01 10:25:20|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|22
1625135130000|2021-07-01 10:25:30|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|3
1625135140000|2021-07-01 10:25:40|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|4
1625135150000|2021-07-01 10:25:50|||||||||1
1625135160000|2021-07-01 10:26:00|1370.4|1369.4|1370.6|1369.6|1370.6|1369.6|1370.3|1369.3|8
1625135170000|2021-07-01 10:26:10|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|8
1625135180000|2021-07-01 10:26:20|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|4
1625135200000|2021-07-01 10:26:40|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|7
1625135210000|2021-07-01 10:26:50|||||||||5
1625135220000|2021-07-01 10:27:00|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|7
1625135230000|2021-07-01 10:27:10|||||||||4
1625135240000|2021-07-01 10:27:20|1370.4|1369.4|1370.5|1369.5|1370.5|1369.5|1370.4|1369.4|3
1625135250000|2021-07-01 10:27:30|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|10
1625135260000|2021-07-01 10:27:40|1370.7|1369.7|1370.8|1369.8|1370.8|1369.8|1370.7|1369.7|2
1625135270000|2021-07-01 10:27:50|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|4
1625135280000|2021-07-01 10:28:00|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1
1625135290000|2021-07-01 10:28:10|||||||||1
1625135300000|2021-07-01 10:28:20|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|7
1625135310000|2021-07-01 10:28:30|1370.8|1369.8|1370.6|1369.6|1370.8|1369.8|1370.6|1369.6|13
1625135320000|2021-07-01 10:28:40|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|3
1625135350000|2021-07-01 10:29:10|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|7
1625135380000|2021-07-01 10:29:40|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|7
1625135390000|2021-07-01 10:29:50|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|5
1625135400000|2021-07-01 10:30:00|||||||||2
1625135410000|2021-07-01 10:30:10|||||||||6
1625135420000|2021-07-01 10:30:20|1370.8|1369.8|1370.5|1369.5|1370.8|1369.8|1370.5|1369.5|11
1625135430000|2021-07-01 10:30:30|1370.4|1369.4|1370.5|1369.5|1370.5|1369.5|1370.4|1369.4|8
1625135440000|2021-07-01 10:30:40|1370.3|1369.3|1370.4|1369.4|1370.4|1369.4|1370.3|1369.3|16
1625135450000|2021-07-01 10:30:50|1370.3|1369.3|1370.4|1369.4|1370.4|1369.4|1370.3|1369.3|41
1625135460000|2021-07-01 10:31:00|1370.3|1369.3|1370.2|1369.2|1370.3|1369.3|1370.2|1369.2|17
1625135470000|2021-07-01 10:31:10|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|10
1625135490000|2021-07-01 10:31:30|1370.4|1369.4|1370.4|1369.4|1370.6|1369.6|1370.4|1369.4|14
1625135500000|2021-07-01 10:31:40|||||||||4
1625135510000|2021-07-01 10:31:50|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|4
1625135520000|2021-07-01 10:32:00|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|9
1625135530000|2021-07-01 10:32:10|1370.5|1369.5|1370.2|1369.2|1370.5|1369.5|1370.2|1369.2|8
1625135540000|2021-07-01 10:32:20|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|11
1625135550000|2021-07-01 10:32:30|||||||||5
1625135560000|2021-07-01 10:32:40|||||||||4
1625135570000|2021-07-01 10:32:50|1370.4|1369.4|1370.5|1369.5|1370.5|1369.5|1370.4|1369.4|15
1625135580000|2021-07-01 10:33:00|||||||||2
1625135590000|2021-07-01 10:33:10|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|4
1625135610000|2021-07-01 10:33:30|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1
1625135620000|2021-07-01 10:33:40|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|6
1625135630000|2021-07-01 10:33:50|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|4
1625135640000|2021-07-01 10:34:00|1370.8|1369.8|1370.7|1369.7|1370.8|1369.8|1370.7|1369.7|4
1625135650000|2021-07-01 10:34:10|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|5
1625135660000|2021-07-01 10:34:20|||||||||10
1625135670000|2021-07-01 10:34:30|||||||||4
1625135690000|2021-07-01 10:34:50|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|7
1625135700000|2021-07-01 10:35:00|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|8
1625135710000|2021-07-01 10:35:10|||||||||4
1625135720000|2021-07-01 10:35:20|1370.7|1369.7|1370.9|1369.9|1370.9|1369.9|1370.7|1369.7|5
1625135730000|2021-07-01 10:35:30|1370.7|1369.7|1370.6|1369.6|1370.7|1369.7|1370.6|1369.6|11
1625135740000|2021-07-01 10:35:40|1370.8|1369.8|1370.9|1369.9|1370.9|1369.9|1370.8|1369.8|7
1625135750000|2021-07-01 10:35:50|||||||||2
1625135760000|2021-07-01 10:36:00|1370.7|1369.7|1370.8|1369.8|1370.8|1369.8|1370.7|1369.7|8
1625135770000|2021-07-01 10:36:10|1370.9|1369.9|1370.8|1369.8|1370.9|1369.9|1370.8|1369.8|4
1625135810000|2021-07-01 10:36:50|||||||||1
1625135820000|2021-07-01 10:37:00|1370.7|1369.7|1370.8|1369.8|1370.8|1369.8|1370.7|1369.7|17
1625135830000|2021-07-01 10:37:10|1370.9|1369.9|1370.8|1369.8|1370.9|1369.9|1370.8|1369.8|5
1625135840000|2021-07-01 10:37:20|1370.9|1369.9|1370.8|1369.8|1370.9|1369.9|1370.8|1369.8|2
1625135850000|2021-07-01 10:37:30|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1
1625135860000|2021-07-01 10:37:40|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|3
1625135870000|2021-07-01 10:37:50|||||||||1
1625135880000|2021-07-01 10:38:00|||||||||3
1625135890000|2021-07-01 10:38:10|1370.4|1369.4|1370.5|1369.5|1370.5|1369.5|1370.4|1369.4|4
1625135900000|2021-07-01 10:38:20|||||||||1
1625135910000|2021-07-01 10:38:30|1370.4|1369.4|1370.3|1369.3|1370.4|1369.4|1370.3|1369.3|4
1625135920000|2021-07-01 10:38:40|1370.5|1369.5|1370.7|1369.7|1370.7|1369.7|1370.5|1369.5|10
1625135940000|2021-07-01 10:39:00|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1370.5|1369.5|4
1625135960000|2021-07-01 10:39:20|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|8
1625135970000|2021-07-01 10:39:30|1370.3|1369.3|1370.2|1369.2|1370.3|1369.3|1370.2|1369.2|12
1625135980000|2021-07-01 10:39:40|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|2
1625135990000|2021-07-01 10:39:50|1370|1369|1370.1|1369.1|1370.1|1369.1|1369.9|1368.9|32
1625136000000|2021-07-01 10:40:00|1370.2|1369.2|1370.3|1369.3|1370.3|1369.3|1370.1|1369.1|28
1625136010000|2021-07-01 10:40:10|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.1|1369.1|13
1625136020000|2021-07-01 10:40:20|1370.1|1369.1|1370.1|1369.1|1370.2|1369.2|1370.1|1369.1|9
1625136030000|2021-07-01 10:40:30|1370.2|1369.2|1369.9|1368.9|1370.2|1369.2|1369.9|1368.9|16
1625136040000|2021-07-01 10:40:40|||||||||4
1625136050000|2021-07-01 10:40:50|1370|1369|1370|1369|1370|1369|1370|1369|4
1625136060000|2021-07-01 10:41:00|1369.9|1368.9|1370|1369|1370|1369|1369.9|1368.9|3
1625136070000|2021-07-01 10:41:10|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|12
1625136080000|2021-07-01 10:41:20|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|3
1625136090000|2021-07-01 10:41:30|1369.9|1368.9|1370|1369|1370|1369|1369.9|1368.9|23
1625136100000|2021-07-01 10:41:40|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|5
1625136110000|2021-07-01 10:41:50|1370|1369|1370.1|1369.1|1370.1|1369.1|1370|1369|3
1625136120000|2021-07-01 10:42:00|||||||||1
1625136130000|2021-07-01 10:42:10|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|5
1625136140000|2021-07-01 10:42:20|1370|1369|1370|1369|1370|1369|1370|1369|1
1625136150000|2021-07-01 10:42:30|||||||||4
1625136160000|2021-07-01 10:42:40|1370.1|1369.1|1370.3|1369.3|1370.3|1369.3|1370.1|1369.1|7
1625136180000|2021-07-01 10:43:00|1370.2|1369.2|1370.3|1369.3|1370.3|1369.3|1370.2|1369.2|2
1625136190000|2021-07-01 10:43:10|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1
1625136200000|2021-07-01 10:43:20|||||||||14
1625136210000|2021-07-01 10:43:30|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|4
1625136220000|2021-07-01 10:43:40|||||||||1
1625136230000|2021-07-01 10:43:50|1370|1369|1369.9|1368.9|1370|1369|1369.9|1368.9|18
1625136240000|2021-07-01 10:44:00|1369.8|1368.8|1369.7|1368.7|1369.8|1368.8|1369.7|1368.7|4
1625136250000|2021-07-01 10:44:10|1369.8|1368.8|1370|1369|1370|1369|1369.8|1368.8|5
1625136270000|2021-07-01 10:44:30|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370|1369|4
1625136280000|2021-07-01 10:44:40|1370|1369|1370|1369|1370|1369|1370|1369|5
1625136290000|2021-07-01 10:44:50|1370.2|1369.2|1370.1|1369.1|1370.2|1369.2|1370.1|1369.1|5
1625136300000|2021-07-01 10:45:00|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|4
1625136310000|2021-07-01 10:45:10|1369.8|1368.8|1369.9|1368.9|1369.9|1368.9|1369.7|1368.7|10
1625136320000|2021-07-01 10:45:20|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|6
1625136330000|2021-07-01 10:45:30|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|22
1625136340000|2021-07-01 10:45:40|||||||||14
1625136350000|2021-07-01 10:45:50|||||||||7
1625136360000|2021-07-01 10:46:00|||||||||4
1625136380000|2021-07-01 10:46:20|||||||||3
1625136390000|2021-07-01 10:46:30|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|4
1625136400000|2021-07-01 10:46:40|||||||||4
1625136410000|2021-07-01 10:46:50|1369.7|1368.7|1369.8|1368.8|1369.8|1368.8|1369.7|1368.7|14
1625136420000|2021-07-01 10:47:00|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|5
1625136430000|2021-07-01 10:47:10|1370|1369|1370|1369|1370|1369|1370|1369|5
1625136440000|2021-07-01 10:47:20|||||||||1
1625136460000|2021-07-01 10:47:40|||||||||5
1625136470000|2021-07-01 10:47:50|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|9
1625136480000|2021-07-01 10:48:00|||||||||3
1625136490000|2021-07-01 10:48:10|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|10
1625136500000|2021-07-01 10:48:20|||||||||1
1625136510000|2021-07-01 10:48:30|||||||||8
1625136520000|2021-07-01 10:48:40|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|4
1625136540000|2021-07-01 10:49:00|1370|1369|1370.1|1369.1|1370.1|1369.1|1369.9|1368.9|10
1625136550000|2021-07-01 10:49:10|1370.2|1369.2|1370.1|1369.1|1370.2|1369.2|1370.1|1369.1|26
1625136560000|2021-07-01 10:49:20|||||||||16
1625136570000|2021-07-01 10:49:30|||||||||4
1625136580000|2021-07-01 10:49:40|1370|1369|1370|1369|1370|1369|1369.9|1368.9|8
1625136590000|2021-07-01 10:49:50|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|4
1625136600000|2021-07-01 10:50:00|1369.8|1368.8|1369.7|1368.7|1369.8|1368.8|1369.6|1368.6|28
1625136610000|2021-07-01 10:50:10|1369.6|1368.6|1369.5|1368.5|1369.6|1368.6|1369.5|1368.5|10
1625136620000|2021-07-01 10:50:20|1369.4|1368.4|1369.5|1368.5|1369.5|1368.5|1369.4|1368.4|13
1625136630000|2021-07-01 10:50:30|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|3
1625136640000|2021-07-01 10:50:40|1369.5|1368.5|1369.7|1368.7|1369.7|1368.7|1369.5|1368.5|7
1625136650000|2021-07-01 10:50:50|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|3
1625136660000|2021-07-01 10:51:00|||||||||1
1625136670000|2021-07-01 10:51:10|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|8
1625136680000|2021-07-01 10:51:20|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|3
1625136710000|2021-07-01 10:51:50|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|2
1625136720000|2021-07-01 10:52:00|1369.6|1368.6|1369.7|1368.7|1369.7|1368.7|1369.4|1368.4|4
1625136730000|2021-07-01 10:52:10|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|4
1625136740000|2021-07-01 10:52:20|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|5
1625136760000|2021-07-01 10:52:40|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1
1625136780000|2021-07-01 10:53:00|1369.4|1368.4|1369.3|1368.3|1369.4|1368.4|1369.3|1368.3|4
1625136790000|2021-07-01 10:53:10|1369.2|1368.2|1369.1|1368.1|1369.2|1368.2|1369.1|1368.1|4
1625136800000|2021-07-01 10:53:20|||||||||3
1625136810000|2021-07-01 10:53:30|1369|1368|1369|1368|1369|1368|1369|1368|9
1625136820000|2021-07-01 10:53:40|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|5
1625136830000|2021-07-01 10:53:50|1369|1368|1369|1368|1369|1368|1369|1368|2
1625136840000|2021-07-01 10:54:00|1369.1|1368.1|1369.2|1368.2|1369.2|1368.2|1369.1|1368.1|10
1625136850000|2021-07-01 10:54:10|||||||||1
1625136860000|2021-07-01 10:54:20|||||||||6
1625136880000|2021-07-01 10:54:40|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|2
1625136900000|2021-07-01 10:55:00|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|2
1625136920000|2021-07-01 10:55:20|1369.3|1368.3|1369.4|1368.4|1369.4|1368.4|1369.3|1368.3|6
1625136930000|2021-07-01 10:55:30|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|3
1625136940000|2021-07-01 10:55:40|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|6
1625136950000|2021-07-01 10:55:50|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|4
1625136960000|2021-07-01 10:56:00|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|2
1625136970000|2021-07-01 10:56:10|1369.3|1368.3|1369.4|1368.4|1369.4|1368.4|1369.3|1368.3|5
1625136980000|2021-07-01 10:56:20|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1
1625136990000|2021-07-01 10:56:30|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|4
1625137010000|2021-07-01 10:56:50|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|3
1625137020000|2021-07-01 10:57:00|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|4
1625137030000|2021-07-01 10:57:10|||||||||1
1625137050000|2021-07-01 10:57:30|1369.5|1368.5|1369.5|1368.5|1369.6|1368.6|1369.5|1368.5|13
1625137070000|2021-07-01 10:57:50|1369.3|1368.3|1369.4|1368.4|1369.4|1368.4|1369.3|1368.3|4
1625137080000|2021-07-01 10:58:00|1369.5|1368.5|1369.6|1368.6|1369.6|1368.6|1369.5|1368.5|4
1625137090000|2021-07-01 10:58:10|||||||||3
1625137100000|2021-07-01 10:58:20|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1
1625137110000|2021-07-01 10:58:30|||||||||7
1625137120000|2021-07-01 10:58:40|1369.8|1368.8|1369.9|1368.9|1369.9|1368.9|1369.8|1368.8|10
1625137150000|2021-07-01 10:59:10|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|4
1625137160000|2021-07-01 10:59:20|1370|1369|1370|1369|1370|1369|1370|1369|1
1625137170000|2021-07-01 10:59:30|||||||||2
1625137180000|2021-07-01 10:59:40|1370.1|1369.1|1370.1|1369.1|1370.2|1369.2|1370.1|1369.1|24
1625137200000|2021-07-01 11:00:00|1370|1369|1369.7|1368.7|1370|1369|1369.7|1368.7|34
1625137210000|2021-07-01 11:00:10|||||||||7
1625137220000|2021-07-01 11:00:20|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|6
1625137230000|2021-07-01 11:00:30|||||||||2
1625137240000|2021-07-01 11:00:40|1369.9|1368.9|1370|1369|1370|1369|1369.9|1368.9|4
1625137250000|2021-07-01 11:00:50|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|11
1625137260000|2021-07-01 11:01:00|1370.2|1369.2|1370|1369|1370.2|1369.2|1370|1369|10
1625137270000|2021-07-01 11:01:10|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|3
1625137280000|2021-07-01 11:01:20|1370|1369|1370|1369|1370|1369|1370|1369|3
1625137300000|2021-07-01 11:01:40|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1
1625137310000|2021-07-01 11:01:50|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|4
1625137320000|2021-07-01 11:02:00|||||||||17
1625137330000|2021-07-01 11:02:10|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|2
1625137340000|2021-07-01 11:02:20|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|3
1625137350000|2021-07-01 11:02:30|1370|1369|1370|1369|1370|1369|1370|1369|4
1625137360000|2021-07-01 11:02:40|1369.9|1368.9|1370|1369|1370|1369|1369.9|1368.9|3
1625137370000|2021-07-01 11:02:50|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|4
1625137380000|2021-07-01 11:03:00|1370|1369|1369.9|1368.9|1370|1369|1369.9|1368.9|7
1625137390000|2021-07-01 11:03:10|1370|1369|1370|1369|1370|1369|1370|1369|1
1625137400000|2021-07-01 11:03:20|1370.1|1369.1|1370.2|1369.2|1370.2|1369.2|1370.1|1369.1|17
1625137410000|2021-07-01 11:03:30|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|13
1625137420000|2021-07-01 11:03:40|1370.4|1369.4|1370.5|1369.5|1370.5|1369.5|1370.4|1369.4|7
1625137430000|2021-07-01 11:03:50|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1
1625137440000|2021-07-01 11:04:00|1370.5|1369.5|1370.3|1369.3|1370.5|1369.5|1370.3|1369.3|10
1625137450000|2021-07-01 11:04:10|1370.1|1369.1|1370.3|1369.3|1370.3|1369.3|1370.1|1369.1|3
1625137460000|2021-07-01 11:04:20|||||||||4
1625137480000|2021-07-01 11:04:40|1370|1369|1370|1369|1370|1369|1370|1369|3
1625137490000|2021-07-01 11:04:50|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|4
1625137500000|2021-07-01 11:05:00|1370.2|1369.2|1370.1|1369.1|1370.2|1369.2|1370.1|1369.1|6
1625137520000|2021-07-01 11:05:20|1370|1369|1370|1369|1370|1369|1370|1369|11
1625137530000|2021-07-01 11:05:30|||||||||2
1625137540000|2021-07-01 11:05:40|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1
1625137550000|2021-07-01 11:05:50|1370|1369|1370|1369|1370|1369|1370|1369|1
1625137560000|2021-07-01 11:06:00|1370.1|1369.1|1370.1|1369.1|1370.2|1369.2|1370.1|1369.1|7
1625137570000|2021-07-01 11:06:10|1370|1369|1370|1369|1370|1369|1370|1369|6
1625137580000|2021-07-01 11:06:20|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|3
1625137600000|2021-07-01 11:06:40|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|2
1625137630000|2021-07-01 11:07:10|||||||||4
1625137640000|2021-07-01 11:07:20|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|2
1625137660000|2021-07-01 11:07:40|||||||||6
1625137680000|2021-07-01 11:08:00|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1
1625137700000|2021-07-01 11:08:20|||||||||5
1625137710000|2021-07-01 11:08:30|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1
1625137730000|2021-07-01 11:08:50|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1
1625137760000|2021-07-01 11:09:20|1370.1|1369.1|1370.3|1369.3|1370.3|1369.3|1370.1|1369.1|8
1625137810000|2021-07-01 11:10:10|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|2
1625137820000|2021-07-01 11:10:20|1370.6|1369.6|1370.5|1369.5|1370.7|1369.7|1370.5|1369.5|8
1625137860000|2021-07-01 11:11:00|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|4
1625137880000|2021-07-01 11:11:20|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|2
1625137890000|2021-07-01 11:11:30|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|4
1625137910000|2021-07-01 11:11:50|1370.6|1369.6|1370.5|1369.5|1370.6|1369.6|1370.5|1369.5|2
1625137920000|2021-07-01 11:12:00|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1
1625137960000|2021-07-01 11:12:40|||||||||4
1625137970000|2021-07-01 11:12:50|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|4
1625138020000|2021-07-01 11:13:40|1370.5|1369.5|1370.6|1369.6|1370.6|1369.6|1370.5|1369.5|5
1625138030000|2021-07-01 11:13:50|1370.5|1369.5|1370.6|1369.6|1370.6|1369.6|1370.5|1369.5|4
1625138040000|2021-07-01 11:14:00|1370.7|1369.7|1370.6|1369.6|1370.7|1369.7|1370.6|1369.6|4
1625138050000|2021-07-01 11:14:10|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|2
1625138060000|2021-07-01 11:14:20|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|7
1625138070000|2021-07-01 11:14:30|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|5
1625138080000|2021-07-01 11:14:40|1370.6|1369.6|1370.4|1369.4|1370.6|1369.6|1370.4|1369.4|6
1625138110000|2021-07-01 11:15:10|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|2
1625138140000|2021-07-01 11:15:40|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1
1625138150000|2021-07-01 11:15:50|1370.7|1369.7|1370.6|1369.6|1370.7|1369.7|1370.6|1369.6|5
1625138170000|2021-07-01 11:16:10|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|5
1625138190000|2021-07-01 11:16:30|||||||||1
1625138210000|2021-07-01 11:16:50|1370.7|1369.7|1371|1370|1371.1|1370.1|1370.7|1369.7|106
1625138240000|2021-07-01 11:17:20|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|2
1625138250000|2021-07-01 11:17:30|||||||||4
1625138260000|2021-07-01 11:17:40|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|1
1625138270000|2021-07-01 11:17:50|1371.3|1370.3|1371.5|1370.5|1371.5|1370.5|1371.3|1370.3|6
1625138280000|2021-07-01 11:18:00|1371.4|1370.4|1371.3|1370.3|1371.4|1370.4|1371.3|1370.3|7
1625138290000|2021-07-01 11:18:10|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|2
1625138330000|2021-07-01 11:18:50|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|1
1625138340000|2021-07-01 11:19:00|1371.3|1370.3|1371.3|1370.3|1371.3|1370.3|1371.3|1370.3|4
1625138360000|2021-07-01 11:19:20|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|1
1625138370000|2021-07-01 11:19:30|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|4
1625138400000|2021-07-01 11:20:00|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|2
1625138410000|2021-07-01 11:20:10|||||||||4
1625138420000|2021-07-01 11:20:20|||||||||4
1625138470000|2021-07-01 11:21:10|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|4
1625138480000|2021-07-01 11:21:20|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|8
1625138530000|2021-07-01 11:22:10|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|4
1625138550000|2021-07-01 11:22:30|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1
1625138560000|2021-07-01 11:22:40|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|3
1625138580000|2021-07-01 11:23:00|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|4
1625138600000|2021-07-01 11:23:20|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|4
1625138620000|2021-07-01 11:23:40|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1
1625138640000|2021-07-01 11:24:00|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|8
1625138650000|2021-07-01 11:24:10|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|2
1625138660000|2021-07-01 11:24:20|1370.6|1369.6|1370.7|1369.7|1370.7|1369.7|1370.6|1369.6|7
1625138670000|2021-07-01 11:24:30|||||||||16
1625138680000|2021-07-01 11:24:40|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|7
1625138700000|2021-07-01 11:25:00|||||||||1
1625138710000|2021-07-01 11:25:10|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|2
1625138730000|2021-07-01 11:25:30|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|4
1625138740000|2021-07-01 11:25:40|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|2
1625138750000|2021-07-01 11:25:50|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|7
1625138760000|2021-07-01 11:26:00|1370.9|1369.9|1371|1370|1371|1370|1370.9|1369.9|4
1625138780000|2021-07-01 11:26:20|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|4
1625138790000|2021-07-01 11:26:30|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|4
1625138810000|2021-07-01 11:26:50|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1
1625138820000|2021-07-01 11:27:00|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|6
1625138840000|2021-07-01 11:27:20|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1
1625138850000|2021-07-01 11:27:30|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|4
1625138860000|2021-07-01 11:27:40|1370.6|1369.6|1370.7|1369.7|1370.7|1369.7|1370.6|1369.6|6
1625138880000|2021-07-01 11:28:00|1370.6|1369.6|1370.7|1369.7|1370.7|1369.7|1370.6|1369.6|5
1625138890000|2021-07-01 11:28:10|||||||||2
1625138910000|2021-07-01 11:28:30|1370.6|1369.6|1370.8|1369.8|1370.8|1369.8|1370.6|1369.6|5
1625138920000|2021-07-01 11:28:40|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|5
1625138930000|2021-07-01 11:28:50|||||||||3
1625138940000|2021-07-01 11:29:00|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|2
1625138950000|2021-07-01 11:29:10|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1
1625138970000|2021-07-01 11:29:30|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|2
1625138980000|2021-07-01 11:29:40|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|3
1625138990000|2021-07-01 11:29:50|1370.7|1369.7|1370.9|1369.9|1370.9|1369.9|1370.7|1369.7|8
1625139010000|2021-07-01 11:30:10|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|12
1625139030000|2021-07-01 11:30:30|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|4
1625139050000|2021-07-01 11:30:50|1370.7|1369.7|1370.8|1369.8|1370.8|1369.8|1370.7|1369.7|5
1625139080000|2021-07-01 11:31:20|||||||||1
1625139090000|2021-07-01 11:31:30|||||||||4
1625139110000|2021-07-01 11:31:50|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|10
1625139120000|2021-07-01 11:32:00|1371|1370|1371|1370|1371|1370|1371|1370|1
1625139130000|2021-07-01 11:32:10|1371.1|1370.1|1371.3|1370.3|1371.3|1370.3|1371.1|1370.1|1
1625139140000|2021-07-01 11:32:20|1371.4|1370.4|1371.6|1370.6|1371.6|1370.6|1371.4|1370.4|8
1625139150000|2021-07-01 11:32:30|||||||||1
1625139160000|2021-07-01 11:32:40|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|5
1625139180000|2021-07-01 11:33:00|1371.6|1370.6|1371.5|1370.5|1371.6|1370.6|1371.5|1370.5|5
1625139190000|2021-07-01 11:33:10|||||||||4
1625139200000|2021-07-01 11:33:20|1371.3|1370.3|1371.3|1370.3|1371.3|1370.3|1371.3|1370.3|1
1625139220000|2021-07-01 11:33:40|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|2
1625139230000|2021-07-01 11:33:50|1371.3|1370.3|1371.3|1370.3|1371.3|1370.3|1371.3|1370.3|1
1625139240000|2021-07-01 11:34:00|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|4
1625139260000|2021-07-01 11:34:20|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|4
1625139270000|2021-07-01 11:34:30|1371.3|1370.3|1371.3|1370.3|1371.3|1370.3|1371.3|1370.3|1
1625139290000|2021-07-01 11:34:50|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|4
1625139300000|2021-07-01 11:35:00|||||||||1
1625139310000|2021-07-01 11:35:10|||||||||4
1625139320000|2021-07-01 11:35:20|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|2
1625139340000|2021-07-01 11:35:40|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|1
1625139360000|2021-07-01 11:36:00|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|2
1625139370000|2021-07-01 11:36:10|1372|1371|1371.8|1370.8|1372|1371|1371.8|1370.8|5
1625139390000|2021-07-01 11:36:30|1371.9|1370.9|1372|1371|1372|1371|1371.9|1370.9|4
1625139400000|2021-07-01 11:36:40|||||||||4
1625139410000|2021-07-01 11:36:50|||||||||1
1625139420000|2021-07-01 11:37:00|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|3
1625139430000|2021-07-01 11:37:10|||||||||1
1625139440000|2021-07-01 11:37:20|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|4
1625139450000|2021-07-01 11:37:30|||||||||2
1625139470000|2021-07-01 11:37:50|||||||||1
1625139480000|2021-07-01 11:38:00|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|2
1625139490000|2021-07-01 11:38:10|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1
1625139500000|2021-07-01 11:38:20|1372.1|1371.1|1372|1371|1372.1|1371.1|1372|1371|11
1625139520000|2021-07-01 11:38:40|1372.1|1371.1|1372.2|1371.2|1372.2|1371.2|1372.1|1371.1|4
1625139540000|2021-07-01 11:39:00|1372.1|1371.1|1372.2|1371.2|1372.2|1371.2|1372.1|1371.1|14
1625139550000|2021-07-01 11:39:10|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|4
1625139560000|2021-07-01 11:39:20|1372.4|1371.4|1372.2|1371.2|1372.4|1371.4|1372.2|1371.2|29
1625139570000|2021-07-01 11:39:30|||||||||4
1625139580000|2021-07-01 11:39:40|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|3
1625139590000|2021-07-01 11:39:50|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|3
1625139600000|2021-07-01 11:40:00|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|5
1625139610000|2021-07-01 11:40:10|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1
1625139630000|2021-07-01 11:40:30|||||||||6
1625139670000|2021-07-01 11:41:10|||||||||1
1625139690000|2021-07-01 11:41:30|1372.3|1371.3|1372.2|1371.2|1372.3|1371.3|1372.2|1371.2|5
1625139700000|2021-07-01 11:41:40|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|6
1625139710000|2021-07-01 11:41:50|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1
1625139720000|2021-07-01 11:42:00|1372.6|1371.6|1372.7|1371.7|1372.7|1371.7|1372.6|1371.6|7
1625139760000|2021-07-01 11:42:40|1372.4|1371.4|1372.3|1371.3|1372.4|1371.4|1372.3|1371.3|6
1625139770000|2021-07-01 11:42:50|1372.4|1371.4|1372.5|1371.5|1372.5|1371.5|1372.4|1371.4|4
1625139780000|2021-07-01 11:43:00|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|3
1625139790000|2021-07-01 11:43:10|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1
1625139800000|2021-07-01 11:43:20|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|4
1625139810000|2021-07-01 11:43:30|1372.6|1371.6|1372.7|1371.7|1372.8|1371.8|1372.6|1371.6|6
1625139820000|2021-07-01 11:43:40|1372.6|1371.6|1372.4|1371.4|1372.6|1371.6|1372.4|1371.4|10
1625139840000|2021-07-01 11:44:00|1372.6|1371.6|1372.5|1371.5|1372.6|1371.6|1372.5|1371.5|2
1625139860000|2021-07-01 11:44:20|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|3
1625139870000|2021-07-01 11:44:30|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1
1625139890000|2021-07-01 11:44:50|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|6
1625139900000|2021-07-01 11:45:00|1372.5|1371.5|1372.6|1371.6|1372.6|1371.6|1372.5|1371.5|2
1625139910000|2021-07-01 11:45:10|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|8
1625139920000|2021-07-01 11:45:20|1372.8|1371.8|1372.7|1371.7|1372.8|1371.8|1372.7|1371.7|4
1625139930000|2021-07-01 11:45:30|||||||||1
1625139950000|2021-07-01 11:45:50|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|4
1625139960000|2021-07-01 11:46:00|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1
1625140010000|2021-07-01 11:46:50|1372.8|1371.8|1372.9|1371.9|1372.9|1371.9|1372.8|1371.8|4
1625140020000|2021-07-01 11:47:00|1372.8|1371.8|1372.9|1371.9|1372.9|1371.9|1372.8|1371.8|6
1625140040000|2021-07-01 11:47:20|||||||||1
1625140050000|2021-07-01 11:47:30|||||||||1
1625140070000|2021-07-01 11:47:50|||||||||2
1625140080000|2021-07-01 11:48:00|1373|1372|1372.9|1371.9|1373|1372|1372.9|1371.9|17
1625140090000|2021-07-01 11:48:10|1372.7|1371.7|1372.8|1371.8|1372.8|1371.8|1372.7|1371.7|25
1625140100000|2021-07-01 11:48:20|||||||||2
1625140110000|2021-07-01 11:48:30|1372.7|1371.7|1372.8|1371.8|1372.8|1371.8|1372.7|1371.7|112
1625140120000|2021-07-01 11:48:40|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1
1625140130000|2021-07-01 11:48:50|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|4
1625140140000|2021-07-01 11:49:00|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|8
1625140150000|2021-07-01 11:49:10|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|8
1625140160000|2021-07-01 11:49:20|||||||||3
1625140190000|2021-07-01 11:49:50|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1
1625140210000|2021-07-01 11:50:10|1372.4|1371.4|1372.6|1371.6|1372.6|1371.6|1372.4|1371.4|11
1625140230000|2021-07-01 11:50:30|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|10
1625140240000|2021-07-01 11:50:40|||||||||14
1625140260000|2021-07-01 11:51:00|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|10
1625140270000|2021-07-01 11:51:10|1372.3|1371.3|1372.1|1371.1|1372.3|1371.3|1372.1|1371.1|9
1625140300000|2021-07-01 11:51:40|1372.2|1371.2|1372.3|1371.3|1372.3|1371.3|1372.2|1371.2|5
1625140310000|2021-07-01 11:51:50|1372.2|1371.2|1372.3|1371.3|1372.3|1371.3|1372.2|1371.2|4
1625140320000|2021-07-01 11:52:00|||||||||1
1625140340000|2021-07-01 11:52:20|1372.2|1371.2|1372.3|1371.3|1372.3|1371.3|1372.2|1371.2|7
1625140350000|2021-07-01 11:52:30|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1
1625140380000|2021-07-01 11:53:00|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|2
1625140400000|2021-07-01 11:53:20|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|10
1625140410000|2021-07-01 11:53:30|1372.3|1371.3|1372.4|1371.4|1372.4|1371.4|1372.3|1371.3|7
1625140420000|2021-07-01 11:53:40|||||||||7
1625140430000|2021-07-01 11:53:50|||||||||1
1625140440000|2021-07-01 11:54:00|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|3
1625140470000|2021-07-01 11:54:30|1372.3|1371.3|1372.4|1371.4|1372.4|1371.4|1372.3|1371.3|11
1625140480000|2021-07-01 11:54:40|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|6
1625140500000|2021-07-01 11:55:00|1372.4|1371.4|1372.5|1371.5|1372.5|1371.5|1372.4|1371.4|5
1625140520000|2021-07-01 11:55:20|||||||||4
1625140530000|2021-07-01 11:55:30|1372.6|1371.6|1372.5|1371.5|1372.6|1371.6|1372.5|1371.5|22
1625140540000|2021-07-01 11:55:40|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|2
1625140550000|2021-07-01 11:55:50|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|2
1625140560000|2021-07-01 11:56:00|||||||||7
1625140570000|2021-07-01 11:56:10|||||||||3
1625140580000|2021-07-01 11:56:20|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|5
1625140590000|2021-07-01 11:56:30|||||||||2
1625140600000|2021-07-01 11:56:40|1372.7|1371.7|1373|1372|1373|1372|1372.7|1371.7|8
1625140610000|2021-07-01 11:56:50|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|4
1625140620000|2021-07-01 11:57:00|1373|1372|1373|1372|1373|1372|1373|1372|5
1625140630000|2021-07-01 11:57:10|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1
1625140640000|2021-07-01 11:57:20|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|7
1625140650000|2021-07-01 11:57:30|||||||||1
1625140660000|2021-07-01 11:57:40|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|6
1625140670000|2021-07-01 11:57:50|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|2
1625140700000|2021-07-01 11:58:20|||||||||1
1625140720000|2021-07-01 11:58:40|1373.4|1372.4|1373.4|1372.4|1373.5|1372.5|1373.4|1372.4|12
1625140730000|2021-07-01 11:58:50|||||||||4
1625140740000|2021-07-01 11:59:00|1373.5|1372.5|1373.4|1372.4|1373.5|1372.5|1373.4|1372.4|21
1625140750000|2021-07-01 11:59:10|1373.5|1372.5|1373.7|1372.7|1373.7|1372.7|1373.5|1372.5|5
1625140770000|2021-07-01 11:59:30|1373.8|1372.8|1373.9|1372.9|1373.9|1372.9|1373.8|1372.8|12
1625140780000|2021-07-01 11:59:40|1373.8|1372.8|1373.7|1372.7|1373.8|1372.8|1373.7|1372.7|24
1625140790000|2021-07-01 11:59:50|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|4
1625140800000|2021-07-01 12:00:00|1373.6|1372.6|1373.7|1372.7|1373.7|1372.7|1373.6|1372.6|11
1625140810000|2021-07-01 12:00:10|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|6
1625140820000|2021-07-01 12:00:20|||||||||4
1625140830000|2021-07-01 12:00:30|||||||||21
1625140840000|2021-07-01 12:00:40|1373.7|1372.7|1373.6|1372.6|1373.7|1372.7|1373.6|1372.6|2
1625140850000|2021-07-01 12:00:50|1373.4|1372.4|1373.3|1372.3|1373.4|1372.4|1373.3|1372.3|6
1625140860000|2021-07-01 12:01:00|1373.4|1372.4|1373.6|1372.6|1373.6|1372.6|1373.4|1372.4|6
1625140870000|2021-07-01 12:01:10|1373.7|1372.7|1373.8|1372.8|1373.8|1372.8|1373.7|1372.7|2
1625140880000|2021-07-01 12:01:20|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|2
1625140890000|2021-07-01 12:01:30|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|21
1625140920000|2021-07-01 12:02:00|1373.7|1372.7|1373.8|1372.8|1373.8|1372.8|1373.6|1372.6|7
1625140930000|2021-07-01 12:02:10|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|17
1625140940000|2021-07-01 12:02:20|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1625140950000|2021-07-01 12:02:30|1373.9|1372.9|1373.8|1372.8|1373.9|1372.9|1373.8|1372.8|29
1625140960000|2021-07-01 12:02:40|||||||||2
1625140970000|2021-07-01 12:02:50|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1
1625140980000|2021-07-01 12:03:00|1373.8|1372.8|1373.6|1372.6|1373.8|1372.8|1373.6|1372.6|18
1625140990000|2021-07-01 12:03:10|1373.7|1372.7|1373.8|1372.8|1373.8|1372.8|1373.7|1372.7|5
1625141000000|2021-07-01 12:03:20|||||||||7
1625141030000|2021-07-01 12:03:50|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|14
1625141040000|2021-07-01 12:04:00|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|4
1625141050000|2021-07-01 12:04:10|||||||||4
1625141060000|2021-07-01 12:04:20|1373.9|1372.9|1373.8|1372.8|1373.9|1372.9|1373.8|1372.8|40
1625141070000|2021-07-01 12:04:30|1373.9|1372.9|1374|1373|1374|1373|1373.9|1372.9|55
1625141080000|2021-07-01 12:04:40|||||||||1
1625141100000|2021-07-01 12:05:00|1373.9|1372.9|1374|1373|1374|1373|1373.9|1372.9|2
1625141110000|2021-07-01 12:05:10|1373.9|1372.9|1373.8|1372.8|1373.9|1372.9|1373.8|1372.8|4
1625141130000|2021-07-01 12:05:30|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|12
1625141140000|2021-07-01 12:05:40|1373.8|1372.8|1373.9|1372.9|1373.9|1372.9|1373.8|1372.8|9
1625141160000|2021-07-01 12:06:00|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|49
1625141170000|2021-07-01 12:06:10|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|3
1625141180000|2021-07-01 12:06:20|1373.8|1372.8|1373.9|1372.9|1373.9|1372.9|1373.8|1372.8|6
1625141190000|2021-07-01 12:06:30|1373.8|1372.8|1373.6|1372.6|1373.8|1372.8|1373.6|1372.6|11
1625141220000|2021-07-01 12:07:00|1373.7|1372.7|1373.8|1372.8|1373.8|1372.8|1373.7|1372.7|4
1625141230000|2021-07-01 12:07:10|1373.9|1372.9|1374|1373|1374|1373|1373.9|1372.9|4
1625141240000|2021-07-01 12:07:20|1373.8|1372.8|1373.7|1372.7|1373.8|1372.8|1373.7|1372.7|5
1625141250000|2021-07-01 12:07:30|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1625141270000|2021-07-01 12:07:50|1373.9|1372.9|1373.9|1372.9|1374|1373|1373.9|1372.9|19
1625141280000|2021-07-01 12:08:00|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|4
1625141300000|2021-07-01 12:08:20|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|0
1625141310000|2021-07-01 12:08:30|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|6
1625141330000|2021-07-01 12:08:50|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|0
1625141340000|2021-07-01 12:09:00|1374|1373|1374|1373|1374.1|1373.1|1374|1373|17
1625141360000|2021-07-01 12:09:20|1374.1|1373.1|1374|1373|1374.1|1373.1|1374|1373|18
1625141370000|2021-07-01 12:09:30|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|4
1625141390000|2021-07-01 12:09:50|||||||||1
1625141400000|2021-07-01 12:10:00|||||||||2
1625141410000|2021-07-01 12:10:10|1374|1373|1374.1|1373.1|1374.1|1373.1|1374|1373|4
1625141420000|2021-07-01 12:10:20|1374|1373|1374.1|1373.1|1374.1|1373.1|1374|1373|6
1625141430000|2021-07-01 12:10:30|1374|1373|1373.9|1372.9|1374|1373|1373.9|1372.9|9
1625141440000|2021-07-01 12:10:40|1374|1373|1374|1373|1374|1373|1374|1373|4
1625141450000|2021-07-01 12:10:50|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1625141460000|2021-07-01 12:11:00|1373.8|1372.8|1373.7|1372.7|1373.8|1372.8|1373.7|1372.7|4
1625141470000|2021-07-01 12:11:10|1373.8|1372.8|1373.7|1372.7|1373.8|1372.8|1373.7|1372.7|2
1625141500000|2021-07-01 12:11:40|||||||||4
1625141520000|2021-07-01 12:12:00|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|2
1625141540000|2021-07-01 12:12:20|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|6
1625141560000|2021-07-01 12:12:40|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|4
1625141570000|2021-07-01 12:12:50|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1625141580000|2021-07-01 12:13:00|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|5
1625141590000|2021-07-01 12:13:10|1373.4|1372.4|1373.6|1372.6|1373.6|1372.6|1373.4|1372.4|1
1625141600000|2021-07-01 12:13:20|||||||||2
1625141630000|2021-07-01 12:13:50|1373.4|1372.4|1373.5|1372.5|1373.5|1372.5|1373.4|1372.4|17
1625141640000|2021-07-01 12:14:00|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.5|1372.5|17
1625141650000|2021-07-01 12:14:10|||||||||1
1625141670000|2021-07-01 12:14:30|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1625141690000|2021-07-01 12:14:50|1373.6|1372.6|1373.5|1372.5|1373.6|1372.6|1373.5|1372.5|4
1625141700000|2021-07-01 12:15:00|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|2
1625141730000|2021-07-01 12:15:30|||||||||5
1625141740000|2021-07-01 12:15:40|1373.5|1372.5|1373.6|1372.6|1373.6|1372.6|1373.5|1372.5|5
1625141750000|2021-07-01 12:15:50|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|2
1625141760000|2021-07-01 12:16:00|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|6
1625141770000|2021-07-01 12:16:10|1373.2|1372.2|1373.3|1372.3|1373.3|1372.3|1373.2|1372.2|5
1625141790000|2021-07-01 12:16:30|||||||||2
1625141800000|2021-07-01 12:16:40|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|4
1625141820000|2021-07-01 12:17:00|1373.5|1372.5|1373.3|1372.3|1373.5|1372.5|1373.3|1372.3|5
1625141840000|2021-07-01 12:17:20|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|2
1625141850000|2021-07-01 12:17:30|1373.3|1372.3|1373.2|1372.2|1373.3|1372.3|1373.2|1372.2|5
1625141860000|2021-07-01 12:17:40|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|2
1625141880000|2021-07-01 12:18:00|1373.1|1372.1|1373|1372|1373.1|1372.1|1373|1372|1
1625141890000|2021-07-01 12:18:10|1372.9|1371.9|1373|1372|1373|1372|1372.9|1371.9|6
1625141900000|2021-07-01 12:18:20|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|5
1625141910000|2021-07-01 12:18:30|1373|1372|1373|1372|1373|1372|1373|1372|3
1625141930000|2021-07-01 12:18:50|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|4
1625141940000|2021-07-01 12:19:00|||||||||3
1625141950000|2021-07-01 12:19:10|1373.1|1372.1|1373|1372|1373.1|1372.1|1373|1372|9
1625141960000|2021-07-01 12:19:20|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1
1625141970000|2021-07-01 12:19:30|1373|1372|1373.1|1372.1|1373.1|1372.1|1373|1372|2
1625141980000|2021-07-01 12:19:40|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|4
1625141990000|2021-07-01 12:19:50|1372.7|1371.7|1372.9|1371.9|1372.9|1371.9|1372.7|1371.7|29
1625142000000|2021-07-01 12:20:00|1373|1372|1372.9|1371.9|1373|1372|1372.9|1371.9|2
1625142010000|2021-07-01 12:20:10|1372.8|1371.8|1372.7|1371.7|1372.8|1371.8|1372.7|1371.7|11
1625142020000|2021-07-01 12:20:20|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|11
1625142030000|2021-07-01 12:20:30|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|2
1625142040000|2021-07-01 12:20:40|||||||||4
1625142050000|2021-07-01 12:20:50|||||||||5
1625142060000|2021-07-01 12:21:00|||||||||3
1625142070000|2021-07-01 12:21:10|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|2
1625142080000|2021-07-01 12:21:20|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|4
1625142090000|2021-07-01 12:21:30|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|3
1625142100000|2021-07-01 12:21:40|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1
1625142120000|2021-07-01 12:22:00|1373|1372|1373.1|1372.1|1373.1|1372.1|1373|1372|5
1625142130000|2021-07-01 12:22:10|||||||||1
1625142140000|2021-07-01 12:22:20|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|5
1625142150000|2021-07-01 12:22:30|1373.1|1372.1|1373|1372|1373.1|1372.1|1373|1372|5
1625142160000|2021-07-01 12:22:40|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|2
1625142170000|2021-07-01 12:22:50|1373|1372|1373.1|1372.1|1373.1|1372.1|1373|1372|3
1625142180000|2021-07-01 12:23:00|1373|1372|1373|1372|1373|1372|1373|1372|1
1625142200000|2021-07-01 12:23:20|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|2
1625142210000|2021-07-01 12:23:30|1372.9|1371.9|1373|1372|1373|1372|1372.9|1371.9|6
1625142250000|2021-07-01 12:24:10|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.2|1372.2|9
1625142270000|2021-07-01 12:24:30|1373.2|1372.2|1373|1372|1373.2|1372.2|1373|1372|5
1625142290000|2021-07-01 12:24:50|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|5
1625142300000|2021-07-01 12:25:00|||||||||1
1625142330000|2021-07-01 12:25:30|||||||||1
1625142340000|2021-07-01 12:25:40|1372.9|1371.9|1373|1372|1373|1372|1372.9|1371.9|7
1625142350000|2021-07-01 12:25:50|||||||||1
1625142360000|2021-07-01 12:26:00|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|4
1625142370000|2021-07-01 12:26:10|1373|1372|1372.9|1371.9|1373|1372|1372.9|1371.9|9
1625142380000|2021-07-01 12:26:20|1373|1372|1373|1372|1373|1372|1373|1372|1
1625142400000|2021-07-01 12:26:40|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|4
1625142410000|2021-07-01 12:26:50|1372.7|1371.7|1372.8|1371.8|1372.8|1371.8|1372.7|1371.7|3
1625142420000|2021-07-01 12:27:00|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|8
1625142450000|2021-07-01 12:27:30|1372.8|1371.8|1372.6|1371.6|1372.8|1371.8|1372.6|1371.6|2
1625142460000|2021-07-01 12:27:40|1372.7|1371.7|1372.6|1371.6|1372.7|1371.7|1372.6|1371.6|4
1625142470000|2021-07-01 12:27:50|||||||||4
1625142480000|2021-07-01 12:28:00|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|2
1625142500000|2021-07-01 12:28:20|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1
1625142510000|2021-07-01 12:28:30|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|3
1625142520000|2021-07-01 12:28:40|||||||||1
1625142530000|2021-07-01 12:28:50|||||||||5
1625142540000|2021-07-01 12:29:00|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1
1625142560000|2021-07-01 12:29:20|||||||||4
1625142590000|2021-07-01 12:29:50|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|4
1625142610000|2021-07-01 12:30:10|1372.4|1371.4|1372.5|1371.5|1372.5|1371.5|1372.4|1371.4|28
1625142620000|2021-07-01 12:30:20|1372.3|1371.3|1372.2|1371.2|1372.3|1371.3|1372.2|1371.2|11
1625142630000|2021-07-01 12:30:30|||||||||1
1625142640000|2021-07-01 12:30:40|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|29
1625142650000|2021-07-01 12:30:50|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|11
1625142660000|2021-07-01 12:31:00|1371.9|1370.9|1372|1371|1372.1|1371.1|1371.8|1370.8|91
1625142670000|2021-07-01 12:31:10|||||||||5
1625142690000|2021-07-01 12:31:30|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|4
1625142700000|2021-07-01 12:31:40|1372|1371|1372.1|1371.1|1372.1|1371.1|1372|1371|8
1625142710000|2021-07-01 12:31:50|||||||||1
1625142720000|2021-07-01 12:32:00|1372.2|1371.2|1372.1|1371.1|1372.2|1371.2|1372.1|1371.1|6
1625142730000|2021-07-01 12:32:10|1372|1371|1372|1371|1372|1371|1372|1371|6
1625142760000|2021-07-01 12:32:40|1371.9|1370.9|1372|1371|1372|1371|1371.9|1370.9|15
1625142770000|2021-07-01 12:32:50|1371.9|1370.9|1372.1|1371.1|1372.1|1371.1|1371.8|1370.8|10
1625142780000|2021-07-01 12:33:00|1372.2|1371.2|1372.3|1371.3|1372.3|1371.3|1372.2|1371.2|4
1625142790000|2021-07-01 12:33:10|1372.2|1371.2|1372.1|1371.1|1372.2|1371.2|1372.1|1371.1|5
1625142800000|2021-07-01 12:33:20|1372.2|1371.2|1372.3|1371.3|1372.3|1371.3|1372.2|1371.2|7
1625142810000|2021-07-01 12:33:30|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|7
1625142820000|2021-07-01 12:33:40|1372.5|1371.5|1372.6|1371.6|1372.6|1371.6|1372.5|1371.5|10
1625142840000|2021-07-01 12:34:00|||||||||3
1625142850000|2021-07-01 12:34:10|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|4
1625142860000|2021-07-01 12:34:20|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1
1625142870000|2021-07-01 12:34:30|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|8
1625142880000|2021-07-01 12:34:40|1372.7|1371.7|1372.8|1371.8|1372.8|1371.8|1372.7|1371.7|2
1625142900000|2021-07-01 12:35:00|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1
1625142910000|2021-07-01 12:35:10|1372.6|1371.6|1372.5|1371.5|1372.6|1371.6|1372.5|1371.5|2
1625142920000|2021-07-01 12:35:20|||||||||4
1625142930000|2021-07-01 12:35:30|||||||||8
1625142940000|2021-07-01 12:35:40|||||||||1
1625142960000|2021-07-01 12:36:00|1372.4|1371.4|1372.6|1371.6|1372.6|1371.6|1372.4|1371.4|6
1625142970000|2021-07-01 12:36:10|1372.8|1371.8|1372.9|1371.9|1372.9|1371.9|1372.8|1371.8|12
1625142980000|2021-07-01 12:36:20|1373|1372|1373.1|1372.1|1373.1|1372.1|1373|1372|6
1625142990000|2021-07-01 12:36:30|1373|1372|1373|1372|1373|1372|1373|1372|1
1625143000000|2021-07-01 12:36:40|1372.9|1371.9|1372.8|1371.8|1372.9|1371.9|1372.8|1371.8|3
1625143010000|2021-07-01 12:36:50|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|3
1625143020000|2021-07-01 12:37:00|1372.8|1371.8|1372.9|1371.9|1372.9|1371.9|1372.8|1371.8|3
1625143030000|2021-07-01 12:37:10|1373|1372|1373|1372|1373|1372|1373|1372|2
1625143050000|2021-07-01 12:37:30|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|6
1625143070000|2021-07-01 12:37:50|1373.2|1372.2|1373.2|1372.2|1373.3|1372.3|1373.1|1372.1|17
1625143110000|2021-07-01 12:38:30|1372.9|1371.9|1373|1372|1373|1372|1372.9|1371.9|4
1625143120000|2021-07-01 12:38:40|||||||||1
1625143170000|2021-07-01 12:39:30|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|9
1625143190000|2021-07-01 12:39:50|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|8
1625143220000|2021-07-01 12:40:20|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|2
1625143240000|2021-07-01 12:40:40|1373|1372|1373|1372|1373|1372|1373|1372|4
1625143260000|2021-07-01 12:41:00|||||||||1
1625143270000|2021-07-01 12:41:10|1373.1|1372.1|1373.2|1372.2|1373.2|1372.2|1373.1|1372.1|7
1625143290000|2021-07-01 12:41:30|||||||||3
1625143300000|2021-07-01 12:41:40|||||||||4
1625143350000|2021-07-01 12:42:30|1373|1372|1373|1372|1373|1372|1373|1372|0
1625143360000|2021-07-01 12:42:40|||||||||1
1625143370000|2021-07-01 12:42:50|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|4
1625143380000|2021-07-01 12:43:00|1372.7|1371.7|1372.9|1371.9|1372.9|1371.9|1372.7|1371.7|6
1625143430000|2021-07-01 12:43:50|1372.8|1371.8|1372.9|1371.9|1372.9|1371.9|1372.8|1371.8|5
1625143460000|2021-07-01 12:44:20|||||||||3
1625143470000|2021-07-01 12:44:30|||||||||7
1625143480000|2021-07-01 12:44:40|||||||||5
1625143500000|2021-07-01 12:45:00|1372.8|1371.8|1373|1372|1373|1372|1372.8|1371.8|7
1625143510000|2021-07-01 12:45:10|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|4
1625143520000|2021-07-01 12:45:20|||||||||2
1625143530000|2021-07-01 12:45:30|1373|1372|1373|1372|1373|1372|1373|1372|6
1625143540000|2021-07-01 12:45:40|||||||||2
1625143550000|2021-07-01 12:45:50|||||||||1
1625143560000|2021-07-01 12:46:00|1372.9|1371.9|1372.7|1371.7|1372.9|1371.9|1372.7|1371.7|9
1625143570000|2021-07-01 12:46:10|1372.6|1371.6|1372.5|1371.5|1372.6|1371.6|1372.5|1371.5|2
1625143580000|2021-07-01 12:46:20|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|7
1625143600000|2021-07-01 12:46:40|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1
1625143620000|2021-07-01 12:47:00|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1
1625143630000|2021-07-01 12:47:10|||||||||4
1625143670000|2021-07-01 12:47:50|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|3
1625143680000|2021-07-01 12:48:00|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|4
1625143690000|2021-07-01 12:48:10|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|4
1625143700000|2021-07-01 12:48:20|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1
1625143720000|2021-07-01 12:48:40|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|5
1625143730000|2021-07-01 12:48:50|||||||||4
1625143740000|2021-07-01 12:49:00|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1
1625143750000|2021-07-01 12:49:10|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|4
1625143770000|2021-07-01 12:49:30|||||||||3
1625143790000|2021-07-01 12:49:50|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|4
1625143810000|2021-07-01 12:50:10|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|20
1625143820000|2021-07-01 12:50:20|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|4
1625143830000|2021-07-01 12:50:30|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|2
1625143850000|2021-07-01 12:50:50|||||||||1
1625143880000|2021-07-01 12:51:20|1373.1|1372.1|1373|1372|1373.1|1372.1|1373|1372|4
1625143890000|2021-07-01 12:51:30|1373.1|1372.1|1373.2|1372.2|1373.2|1372.2|1373.1|1372.1|4
1625143930000|2021-07-01 12:52:10|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|5
1625143940000|2021-07-01 12:52:20|||||||||1
1625143950000|2021-07-01 12:52:30|1373|1372|1373|1372|1373|1372|1373|1372|4
1625143960000|2021-07-01 12:52:40|||||||||2
1625143990000|2021-07-01 12:53:10|||||||||4
1625144010000|2021-07-01 12:53:30|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|4
1625144050000|2021-07-01 12:54:10|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|2
1625144070000|2021-07-01 12:54:30|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|7
1625144080000|2021-07-01 12:54:40|1372.4|1371.4|1372.6|1371.6|1372.6|1371.6|1372.4|1371.4|7
1625144090000|2021-07-01 12:54:50|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|4
1625144100000|2021-07-01 12:55:00|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1
1625144140000|2021-07-01 12:55:40|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|6
1625144190000|2021-07-01 12:56:30|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|4
1625144200000|2021-07-01 12:56:40|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|0
1625144210000|2021-07-01 12:56:50|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|4
1625144220000|2021-07-01 12:57:00|||||||||1
1625144240000|2021-07-01 12:57:20|||||||||2
1625144270000|2021-07-01 12:57:50|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|4
1625144290000|2021-07-01 12:58:10|||||||||3
1625144300000|2021-07-01 12:58:20|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|4
1625144320000|2021-07-01 12:58:40|||||||||2
1625144330000|2021-07-01 12:58:50|||||||||4
1625144340000|2021-07-01 12:59:00|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1
1625144380000|2021-07-01 12:59:40|1372.8|1371.8|1372.9|1371.9|1372.9|1371.9|1372.8|1371.8|2
1625144390000|2021-07-01 12:59:50|||||||||2
1625144400000|2021-07-01 13:00:00|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|9
1625144420000|2021-07-01 13:00:20|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|0
1625144430000|2021-07-01 13:00:30|||||||||2
1625144450000|2021-07-01 13:00:50|1372.8|1371.8|1372.9|1371.9|1372.9|1371.9|1372.8|1371.8|3
1625144460000|2021-07-01 13:01:00|1373|1372|1373|1372|1373|1372|1373|1372|2
1625144470000|2021-07-01 13:01:10|||||||||1
1625144500000|2021-07-01 13:01:40|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|2
1625144520000|2021-07-01 13:02:00|1372.8|1371.8|1372.9|1371.9|1372.9|1371.9|1372.8|1371.8|3
1625144530000|2021-07-01 13:02:10|||||||||4
1625144540000|2021-07-01 13:02:20|1373|1372|1373.1|1372.1|1373.1|1372.1|1373|1372|5
1625144550000|2021-07-01 13:02:30|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|4
1625144560000|2021-07-01 13:02:40|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|2
1625144570000|2021-07-01 13:02:50|||||||||2
1625144580000|2021-07-01 13:03:00|1373.5|1372.5|1373.6|1372.6|1373.6|1372.6|1373.5|1372.5|10
1625144590000|2021-07-01 13:03:10|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|17
1625144620000|2021-07-01 13:03:40|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|6
1625144650000|2021-07-01 13:04:10|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|2
1625144670000|2021-07-01 13:04:30|1373.7|1372.7|1373.8|1372.8|1373.8|1372.8|1373.7|1372.7|2
1625144680000|2021-07-01 13:04:40|1373.7|1372.7|1373.6|1372.6|1373.7|1372.7|1373.6|1372.6|4
1625144690000|2021-07-01 13:04:50|||||||||4
1625144700000|2021-07-01 13:05:00|1373.7|1372.7|1373.6|1372.6|1373.7|1372.7|1373.6|1372.6|5
1625144710000|2021-07-01 13:05:10|1373.7|1372.7|1373.6|1372.6|1373.7|1372.7|1373.6|1372.6|3
1625144720000|2021-07-01 13:05:20|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|2
1625144730000|2021-07-01 13:05:30|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|11
1625144740000|2021-07-01 13:05:40|1373.7|1372.7|1373.7|1372.7|1373.8|1372.8|1373.6|1372.6|26
1625144750000|2021-07-01 13:05:50|1373.8|1372.8|1373.7|1372.7|1373.8|1372.8|1373.7|1372.7|2
1625144760000|2021-07-01 13:06:00|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1625144770000|2021-07-01 13:06:10|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|2
1625144780000|2021-07-01 13:06:20|1373.6|1372.6|1373.5|1372.5|1373.6|1372.6|1373.5|1372.5|5
1625144790000|2021-07-01 13:06:30|||||||||5
1625144800000|2021-07-01 13:06:40|||||||||5
1625144810000|2021-07-01 13:06:50|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1
1625144820000|2021-07-01 13:07:00|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1625144840000|2021-07-01 13:07:20|1373.5|1372.5|1373.6|1372.6|1373.6|1372.6|1373.5|1372.5|54
1625144880000|2021-07-01 13:08:00|1373.5|1372.5|1373.6|1372.6|1373.6|1372.6|1373.5|1372.5|2
1625144900000|2021-07-01 13:08:20|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|3
1625144910000|2021-07-01 13:08:30|1373.4|1372.4|1373.5|1372.5|1373.5|1372.5|1373.4|1372.4|6
1625144920000|2021-07-01 13:08:40|||||||||2
1625144940000|2021-07-01 13:09:00|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|7
1625144960000|2021-07-01 13:09:20|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|12
1625144970000|2021-07-01 13:09:30|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|5
1625145000000|2021-07-01 13:10:00|1373.5|1372.5|1373.6|1372.6|1373.7|1372.7|1373.5|1372.5|9
1625145010000|2021-07-01 13:10:10|||||||||6
1625145030000|2021-07-01 13:10:30|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|5
1625145050000|2021-07-01 13:10:50|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|9
1625145060000|2021-07-01 13:11:00|1373.7|1372.7|1373.8|1372.8|1373.9|1372.9|1373.7|1372.7|17
1625145070000|2021-07-01 13:11:10|1373.9|1372.9|1373.7|1372.7|1373.9|1372.9|1373.7|1372.7|8
1625145080000|2021-07-01 13:11:20|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|26
1625145090000|2021-07-01 13:11:30|1373.5|1372.5|1373.4|1372.4|1373.5|1372.5|1373.4|1372.4|4
1625145100000|2021-07-01 13:11:40|||||||||4
1625145110000|2021-07-01 13:11:50|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|4
1625145120000|2021-07-01 13:12:00|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|2
1625145130000|2021-07-01 13:12:10|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1
1625145140000|2021-07-01 13:12:20|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|3
1625145150000|2021-07-01 13:12:30|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|12
1625145160000|2021-07-01 13:12:40|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|17
1625145170000|2021-07-01 13:12:50|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|2
1625145190000|2021-07-01 13:13:10|1373.7|1372.7|1373.9|1372.9|1373.9|1372.9|1373.7|1372.7|66
1625145200000|2021-07-01 13:13:20|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|7
1625145210000|2021-07-01 13:13:30|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|12
1625145220000|2021-07-01 13:13:40|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|0
1625145230000|2021-07-01 13:13:50|1373.5|1372.5|1373.4|1372.4|1373.5|1372.5|1373.4|1372.4|8
1625145240000|2021-07-01 13:14:00|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|3
1625145250000|2021-07-01 13:14:10|||||||||5
1625145270000|2021-07-01 13:14:30|||||||||1
1625145280000|2021-07-01 13:14:40|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|3
1625145290000|2021-07-01 13:14:50|||||||||6
1625145300000|2021-07-01 13:15:00|1373.7|1372.7|1373.9|1372.9|1373.9|1372.9|1373.7|1372.7|41
1625145310000|2021-07-01 13:15:10|1374|1373|1373.9|1372.9|1374|1373|1373.9|1372.9|15
1625145320000|2021-07-01 13:15:20|||||||||1
1625145330000|2021-07-01 13:15:30|1374|1373|1373.9|1372.9|1374|1373|1373.9|1372.9|3
1625145350000|2021-07-01 13:15:50|||||||||6
1625145360000|2021-07-01 13:16:00|1374|1373|1374|1373|1374|1373|1374|1373|26
1625145370000|2021-07-01 13:16:10|1373.9|1372.9|1374.2|1373.2|1374.2|1373.2|1373.9|1372.9|29
1625145380000|2021-07-01 13:16:20|1374.1|1373.1|1374.2|1373.2|1374.2|1373.2|1374.1|1373.1|16
1625145390000|2021-07-01 13:16:30|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|4
1625145400000|2021-07-01 13:16:40|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1625145410000|2021-07-01 13:16:50|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|2
1625145420000|2021-07-01 13:17:00|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|2
1625145430000|2021-07-01 13:17:10|1374.2|1373.2|1374.3|1373.3|1374.3|1373.3|1374.2|1373.2|7
1625145440000|2021-07-01 13:17:20|||||||||2
1625145450000|2021-07-01 13:17:30|||||||||11
1625145460000|2021-07-01 13:17:40|1374.4|1373.4|1374.3|1373.3|1374.4|1373.4|1374.3|1373.3|7
1625145470000|2021-07-01 13:17:50|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|2
1625145500000|2021-07-01 13:18:20|1374.5|1373.5|1374.6|1373.6|1374.6|1373.6|1374.5|1373.5|59
1625145510000|2021-07-01 13:18:30|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|13
1625145520000|2021-07-01 13:18:40|1374.6|1373.6|1374.7|1373.7|1374.7|1373.7|1374.6|1373.6|53
1625145530000|2021-07-01 13:18:50|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.5|1373.5|8
1625145540000|2021-07-01 13:19:00|1374.7|1373.7|1374.7|1373.7|1374.8|1373.8|1374.7|1373.7|72
1625145550000|2021-07-01 13:19:10|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|38
1625145560000|2021-07-01 13:19:20|1374.7|1373.7|1374.8|1373.8|1374.8|1373.8|1374.7|1373.7|24
1625145570000|2021-07-01 13:19:30|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|52
1625145580000|2021-07-01 13:19:40|||||||||35
1625145590000|2021-07-01 13:19:50|1375|1374|1375|1374|1375|1374|1374.9|1373.9|25
1625145600000|2021-07-01 13:20:00|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|30
1625145610000|2021-07-01 13:20:10|1375|1374|1374.8|1373.8|1375|1374|1374.8|1373.8|23
1625145620000|2021-07-01 13:20:20|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|2
1625145630000|2021-07-01 13:20:30|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|5
1625145660000|2021-07-01 13:21:00|1374.5|1373.5|1374.3|1373.3|1374.5|1373.5|1374.3|1373.3|6
1625145670000|2021-07-01 13:21:10|1374.2|1373.2|1374.1|1373.1|1374.2|1373.2|1374.1|1373.1|12
1625145680000|2021-07-01 13:21:20|1374.2|1373.2|1374.1|1373.1|1374.2|1373.2|1374.1|1373.1|5
1625145690000|2021-07-01 13:21:30|1374|1373|1374|1373|1374|1373|1374|1373|14
1625145710000|2021-07-01 13:21:50|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|18
1625145720000|2021-07-01 13:22:00|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.1|1373.1|5
1625145730000|2021-07-01 13:22:10|||||||||2
1625145740000|2021-07-01 13:22:20|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|2
1625145760000|2021-07-01 13:22:40|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|3
1625145770000|2021-07-01 13:22:50|||||||||3
1625145780000|2021-07-01 13:23:00|1374.5|1373.5|1374.6|1373.6|1374.6|1373.6|1374.5|1373.5|5
1625145790000|2021-07-01 13:23:10|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|7
1625145800000|2021-07-01 13:23:20|||||||||1
1625145810000|2021-07-01 13:23:30|||||||||3
1625145820000|2021-07-01 13:23:40|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|4
1625145840000|2021-07-01 13:24:00|1374.7|1373.7|1374.8|1373.8|1374.8|1373.8|1374.7|1373.7|9
1625145850000|2021-07-01 13:24:10|1374.9|1373.9|1374.8|1373.8|1374.9|1373.9|1374.8|1373.8|6
1625145860000|2021-07-01 13:24:20|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1
1625145870000|2021-07-01 13:24:30|1374.8|1373.8|1374.9|1373.9|1374.9|1373.9|1374.8|1373.8|13
1625145890000|2021-07-01 13:24:50|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|6
1625145900000|2021-07-01 13:25:00|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|12
1625145920000|2021-07-01 13:25:20|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1
1625145940000|2021-07-01 13:25:40|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|3
1625145950000|2021-07-01 13:25:50|1374.8|1373.8|1374.9|1373.9|1374.9|1373.9|1374.8|1373.8|15
1625145960000|2021-07-01 13:26:00|1375|1374|1375.1|1374.1|1375.1|1374.1|1375|1374|23
1625145970000|2021-07-01 13:26:10|||||||||2
1625145980000|2021-07-01 13:26:20|1375|1374|1374.9|1373.9|1375|1374|1374.9|1373.9|16
1625146000000|2021-07-01 13:26:40|||||||||11
1625146010000|2021-07-01 13:26:50|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|11
1625146020000|2021-07-01 13:27:00|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1
1625146030000|2021-07-01 13:27:10|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|2
1625146040000|2021-07-01 13:27:20|1374.7|1373.7|1374.8|1373.8|1374.8|1373.8|1374.7|1373.7|25
1625146050000|2021-07-01 13:27:30|1374.6|1373.6|1374.5|1373.5|1374.6|1373.6|1374.5|1373.5|30
1625146060000|2021-07-01 13:27:40|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|7
1625146070000|2021-07-01 13:27:50|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|8
1625146080000|2021-07-01 13:28:00|||||||||7
1625146090000|2021-07-01 13:28:10|||||||||6
1625146100000|2021-07-01 13:28:20|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|5
1625146110000|2021-07-01 13:28:30|1374.7|1373.7|1374.6|1373.6|1374.7|1373.7|1374.6|1373.6|4
1625146130000|2021-07-01 13:28:50|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|7
1625146150000|2021-07-01 13:29:10|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|10
1625146160000|2021-07-01 13:29:20|1374.7|1373.7|1375|1374|1375|1374|1374.7|1373.7|67
1625146180000|2021-07-01 13:29:40|||||||||52
1625146190000|2021-07-01 13:29:50|1375.1|1374.1|1374.9|1373.9|1375.1|1374.1|1374.9|1373.9|21
1625146200000|2021-07-01 13:30:00|1374.7|1374.2|1375.4|1374.9|1375.7|1375.2|1374.7|1374.2|893
1625146210000|2021-07-01 13:30:10|1375.3|1374.8|1375.2|1374.7|1375.3|1374.8|1375.2|1374.7|121
1625146220000|2021-07-01 13:30:20|1375.3|1374.8|1375.6|1375.1|1375.7|1375.2|1375.3|1374.8|313
1625146230000|2021-07-01 13:30:30|1375.7|1375.2|1375.8|1375.3|1375.9|1375.4|1375.7|1375.2|239
1625146240000|2021-07-01 13:30:40|1375.9|1375.4|1375.7|1375.2|1375.9|1375.4|1375.4|1374.9|171
1625146250000|2021-07-01 13:30:50|1375.6|1375.1|1375.1|1374.6|1375.7|1375.2|1375.1|1374.6|165
1625146260000|2021-07-01 13:31:00|1375|1374.5|1374.5|1374|1375|1374.5|1374.3|1373.8|165
1625146270000|2021-07-01 13:31:10|1374.6|1374.1|1374.5|1374|1374.8|1374.3|1374.5|1374|67
1625146280000|2021-07-01 13:31:20|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374|1373.5|83
1625146290000|2021-07-01 13:31:30|1374.5|1374|1374.1|1373.6|1374.5|1374|1374|1373.5|83
1625146300000|2021-07-01 13:31:40|1374|1373.5|1374.1|1373.6|1374.2|1373.7|1374|1373.5|76
1625146310000|2021-07-01 13:31:50|1374.2|1373.7|1374.4|1373.9|1374.4|1373.9|1374.2|1373.7|121
1625146320000|2021-07-01 13:32:00|1374.5|1374|1374.3|1373.8|1374.5|1374|1374.3|1373.8|174
1625146330000|2021-07-01 13:32:10|1374.2|1373.7|1374.3|1373.8|1374.4|1373.9|1374.2|1373.7|69
1625146340000|2021-07-01 13:32:20|1374.4|1373.9|1374.3|1373.8|1374.6|1374.1|1374.2|1373.7|71
1625146350000|2021-07-01 13:32:30|1374.4|1373.9|1374.8|1374.3|1374.8|1374.3|1374.4|1373.9|49
1625146360000|2021-07-01 13:32:40|1374.7|1374.2|1374.6|1374.1|1374.7|1374.2|1374.5|1374|70
1625146370000|2021-07-01 13:32:50|1374.7|1374.2|1375|1374.5|1375.1|1374.6|1374.7|1374.2|192
1625146380000|2021-07-01 13:33:00|1374.8|1374.3|1374.9|1374.4|1374.9|1374.4|1374.6|1374.1|59
1625146390000|2021-07-01 13:33:10|1375|1374.5|1374.9|1374.4|1375|1374.5|1374.9|1374.4|65
1625146400000|2021-07-01 13:33:20|1375|1374.5|1375.3|1374.8|1375.3|1374.8|1375|1374.5|60
1625146410000|2021-07-01 13:33:30|1375.4|1374.9|1375.5|1375|1375.5|1375|1375.4|1374.9|43
1625146420000|2021-07-01 13:33:40|1375.6|1375.1|1375.8|1375.3|1375.8|1375.3|1375.5|1375|103
1625146430000|2021-07-01 13:33:50|1375.9|1375.4|1376.4|1375.9|1376.4|1375.9|1375.8|1375.3|233
1625146440000|2021-07-01 13:34:00|1376.5|1376|1376.4|1375.9|1376.6|1376.1|1376.4|1375.9|100
1625146450000|2021-07-01 13:34:10|1376.3|1375.8|1375.7|1375.2|1376.3|1375.8|1375.7|1375.2|254
1625146460000|2021-07-01 13:34:20|1375.8|1375.3|1375.2|1374.7|1376|1375.5|1375.2|1374.7|182
1625146470000|2021-07-01 13:34:30|1375.3|1374.8|1374.6|1374.1|1375.3|1374.8|1374.6|1374.1|84
1625146480000|2021-07-01 13:34:40|1374.7|1374.2|1374.5|1374|1374.7|1374.2|1374.5|1374|68
1625146490000|2021-07-01 13:34:50|1374.6|1374.1|1375|1374.5|1375|1374.5|1374.6|1374.1|83
1625146500000|2021-07-01 13:35:00|1375.1|1374.6|1374.9|1374.4|1375.2|1374.7|1374.9|1374.4|78
1625146510000|2021-07-01 13:35:10|1374.7|1374.2|1374.6|1374.1|1374.7|1374.2|1374.6|1374.1|28
1625146520000|2021-07-01 13:35:20|1374.5|1374|1374.1|1373.6|1374.5|1374|1374|1373.5|34
1625146530000|2021-07-01 13:35:30|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374|1373.5|30
1625146540000|2021-07-01 13:35:40|1374.1|1373.6|1374|1373.5|1374.1|1373.6|1373.8|1373.3|22
1625146550000|2021-07-01 13:35:50|1374.1|1373.6|1374.2|1373.7|1374.3|1373.8|1374.1|1373.6|20
1625146560000|2021-07-01 13:36:00|1374.1|1373.6|1373.8|1373.3|1374.1|1373.6|1373.7|1373.2|33
1625146570000|2021-07-01 13:36:10|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.6|1373.1|22
1625146580000|2021-07-01 13:36:20|1373.8|1373.3|1373.9|1373.4|1374|1373.5|1373.8|1373.3|25
1625146590000|2021-07-01 13:36:30|1374|1373.5|1374.2|1373.7|1374.2|1373.7|1374|1373.5|34
1625146600000|2021-07-01 13:36:40|1374.1|1373.6|1374.3|1373.8|1374.3|1373.8|1374.1|1373.6|30
1625146610000|2021-07-01 13:36:50|1374.2|1373.7|1374|1373.5|1374.2|1373.7|1373.9|1373.4|30
1625146620000|2021-07-01 13:37:00|1374.1|1373.6|1374.2|1373.7|1374.2|1373.7|1373.9|1373.4|35
1625146630000|2021-07-01 13:37:10|1374.1|1373.6|1374.3|1373.8|1374.3|1373.8|1374.1|1373.6|11
1625146640000|2021-07-01 13:37:20|1374.2|1373.7|1374.2|1373.7|1374.3|1373.8|1374.1|1373.6|54
1625146650000|2021-07-01 13:37:30|1374.3|1373.8|1374.5|1374|1374.7|1374.2|1374.3|1373.8|135
1625146660000|2021-07-01 13:37:40|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.5|1374|9
1625146670000|2021-07-01 13:37:50|1374.5|1374|1374.8|1374.3|1374.9|1374.4|1374.5|1374|184
1625146680000|2021-07-01 13:38:00|1374.7|1374.2|1374.6|1374.1|1374.8|1374.3|1374.6|1374.1|41
1625146690000|2021-07-01 13:38:10|1374.7|1374.2|1374.6|1374.1|1374.7|1374.2|1374.6|1374.1|6
1625146700000|2021-07-01 13:38:20|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.5|1374|30
1625146710000|2021-07-01 13:38:30|1374.8|1374.3|1375.1|1374.6|1375.2|1374.7|1374.8|1374.3|78
1625146720000|2021-07-01 13:38:40|1375|1374.5|1375|1374.5|1375.1|1374.6|1375|1374.5|46
1625146730000|2021-07-01 13:38:50|1374.9|1374.4|1374.1|1373.6|1374.9|1374.4|1374.1|1373.6|83
1625146740000|2021-07-01 13:39:00|1374|1373.5|1373.8|1373.3|1374|1373.5|1373.6|1373.1|78
1625146750000|2021-07-01 13:39:10|1373.9|1373.4|1373.8|1373.3|1373.9|1373.4|1373.8|1373.3|22
1625146760000|2021-07-01 13:39:20|1373.9|1373.4|1373.8|1373.3|1373.9|1373.4|1373.7|1373.2|26
1625146770000|2021-07-01 13:39:30|1373.7|1373.2|1373.5|1373|1373.7|1373.2|1373.5|1373|43
1625146780000|2021-07-01 13:39:40|1373.6|1373.1|1373.6|1373.1|1373.7|1373.2|1373.6|1373.1|54
1625146790000|2021-07-01 13:39:50|1373.7|1373.2|1373.5|1373|1373.7|1373.2|1373.4|1372.9|8
1625146800000|2021-07-01 13:40:00|1373.4|1372.9|1373.8|1373.3|1373.9|1373.4|1373.4|1372.9|52
1625146810000|2021-07-01 13:40:10|1373.9|1373.4|1374.1|1373.6|1374.1|1373.6|1373.9|1373.4|14
1625146820000|2021-07-01 13:40:20|1374|1373.5|1373.9|1373.4|1374.1|1373.6|1373.9|1373.4|12
1625146830000|2021-07-01 13:40:30|1373.7|1373.2|1373.7|1373.2|1373.8|1373.3|1373.7|1373.2|9
1625146840000|2021-07-01 13:40:40|1373.6|1373.1|1373.6|1373.1|1373.7|1373.2|1373.6|1373.1|18
1625146850000|2021-07-01 13:40:50|1373.5|1373|1373.5|1373|1373.5|1373|1373.3|1372.8|97
1625146860000|2021-07-01 13:41:00|1373.4|1372.9|1373.4|1372.9|1373.5|1373|1373.4|1372.9|44
1625146870000|2021-07-01 13:41:10|1373.5|1373|1373.6|1373.1|1373.6|1373.1|1373.4|1372.9|35
1625146880000|2021-07-01 13:41:20|1373.5|1373|1373.7|1373.2|1373.7|1373.2|1373.5|1373|22
1625146890000|2021-07-01 13:41:30|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.5|1373|10
1625146900000|2021-07-01 13:41:40|1373.5|1373|1372.8|1372.3|1373.5|1373|1372.7|1372.2|144
1625146910000|2021-07-01 13:41:50|1372.9|1372.4|1372.8|1372.3|1372.9|1372.4|1372.5|1372|97
1625146920000|2021-07-01 13:42:00|1372.9|1372.4|1373.4|1372.9|1373.4|1372.9|1372.9|1372.4|29
1625146930000|2021-07-01 13:42:10|1373.3|1372.8|1373.2|1372.7|1373.3|1372.8|1373.2|1372.7|19
1625146940000|2021-07-01 13:42:20|1373.1|1372.6|1373.1|1372.6|1373.2|1372.7|1373.1|1372.6|47
1625146950000|2021-07-01 13:42:30|1373.2|1372.7|1373.3|1372.8|1373.3|1372.8|1373.2|1372.7|31
1625146960000|2021-07-01 13:42:40|1373.2|1372.7|1373.1|1372.6|1373.2|1372.7|1373.1|1372.6|20
1625146970000|2021-07-01 13:42:50|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|17
1625146980000|2021-07-01 13:43:00|1373.1|1372.6|1373.3|1372.8|1373.3|1372.8|1373.1|1372.6|19
1625146990000|2021-07-01 13:43:10|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|4
1625147000000|2021-07-01 13:43:20|1372.8|1372.3|1372.5|1372|1372.8|1372.3|1372.5|1372|83
1625147010000|2021-07-01 13:43:30|1372.6|1372.1|1372.1|1371.6|1372.6|1372.1|1372.1|1371.6|173
1625147020000|2021-07-01 13:43:40|1372|1371.5|1372|1371.5|1372|1371.5|1372|1371.5|16
1625147030000|2021-07-01 13:43:50|1372.1|1371.6|1371.8|1371.3|1372.1|1371.6|1371.8|1371.3|59
1625147040000|2021-07-01 13:44:00|1371.7|1371.2|1371.5|1371|1371.7|1371.2|1371.5|1371|96
1625147050000|2021-07-01 13:44:10|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.5|1371|99
1625147060000|2021-07-01 13:44:20|1371.7|1371.2|1371.6|1371.1|1371.7|1371.2|1371.6|1371.1|33
1625147070000|2021-07-01 13:44:30|1371.5|1371|1371.5|1371|1371.5|1371|1371.3|1370.8|57
1625147080000|2021-07-01 13:44:40|1371.4|1370.9|1371.4|1370.9|1371.5|1371|1371.3|1370.8|23
1625147090000|2021-07-01 13:44:50|1371.2|1370.7|1371.2|1370.7|1371.3|1370.8|1371.1|1370.6|24
1625147100000|2021-07-01 13:45:00|1371.4|1370.9|1371.2|1370.7|1371.4|1370.9|1371.1|1370.6|106
1625147110000|2021-07-01 13:45:10|1371.3|1370.8|1371.6|1371.1|1371.6|1371.1|1371.3|1370.8|80
1625147120000|2021-07-01 13:45:20|1371.7|1371.2|1371.7|1371.2|1371.8|1371.3|1371.6|1371.1|172
1625147130000|2021-07-01 13:45:30|1371.8|1371.3|1371.9|1371.4|1372|1371.5|1371.8|1371.3|86
1625147140000|2021-07-01 13:45:40|1371.8|1371.3|1371.6|1371.1|1371.8|1371.3|1371.6|1371.1|36
1625147150000|2021-07-01 13:45:50|1371.7|1371.2|1371.8|1371.3|1371.9|1371.4|1371.7|1371.2|55
1625147160000|2021-07-01 13:46:00|1372|1371.5|1372|1371.5|1372.1|1371.6|1371.9|1371.4|51
1625147170000|2021-07-01 13:46:10|1372.1|1371.6|1372|1371.5|1372.1|1371.6|1371.9|1371.4|42
1625147180000|2021-07-01 13:46:20|1371.9|1371.4|1372.3|1371.8|1372.3|1371.8|1371.9|1371.4|92
1625147190000|2021-07-01 13:46:30|1372.4|1371.9|1372.3|1371.8|1372.4|1371.9|1372.3|1371.8|78
1625147200000|2021-07-01 13:46:40|1372.4|1371.9|1372.3|1371.8|1372.4|1371.9|1372.3|1371.8|102
1625147210000|2021-07-01 13:46:50|1372.2|1371.7|1372.4|1371.9|1372.4|1371.9|1372.2|1371.7|39
1625147220000|2021-07-01 13:47:00|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|44
1625147230000|2021-07-01 13:47:10|1372.6|1372.1|1372.7|1372.2|1372.7|1372.2|1372.6|1372.1|45
1625147240000|2021-07-01 13:47:20|1372.8|1372.3|1372.7|1372.2|1372.8|1372.3|1372.6|1372.1|43
1625147250000|2021-07-01 13:47:30|1372.8|1372.3|1372.8|1372.3|1372.9|1372.4|1372.8|1372.3|60
1625147260000|2021-07-01 13:47:40|1372.7|1372.2|1372.7|1372.2|1372.8|1372.3|1372.7|1372.2|20
1625147270000|2021-07-01 13:47:50|1372.5|1372|1372.3|1371.8|1372.5|1372|1372|1371.5|186
1625147280000|2021-07-01 13:48:00|1372.4|1371.9|1372|1371.5|1372.4|1371.9|1372|1371.5|134
1625147290000|2021-07-01 13:48:10|1371.9|1371.4|1372.1|1371.6|1372.1|1371.6|1371.9|1371.4|71
1625147300000|2021-07-01 13:48:20|1372|1371.5|1372|1371.5|1372|1371.5|1372|1371.5|45
1625147310000|2021-07-01 13:48:30|1372.1|1371.6|1372.2|1371.7|1372.2|1371.7|1372.1|1371.6|44
1625147320000|2021-07-01 13:48:40|1372.1|1371.6|1372.3|1371.8|1372.3|1371.8|1372|1371.5|33
1625147330000|2021-07-01 13:48:50|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|6
1625147340000|2021-07-01 13:49:00|1372.1|1371.6|1372.2|1371.7|1372.2|1371.7|1372|1371.5|66
1625147350000|2021-07-01 13:49:10|1372.3|1371.8|1372.1|1371.6|1372.3|1371.8|1372|1371.5|83
1625147360000|2021-07-01 13:49:20|1372|1371.5|1372.4|1371.9|1372.4|1371.9|1372|1371.5|40
1625147370000|2021-07-01 13:49:30|1372.2|1371.7|1372.1|1371.6|1372.3|1371.8|1372.1|1371.6|16
1625147380000|2021-07-01 13:49:40|1372.2|1371.7|1372|1371.5|1372.2|1371.7|1372|1371.5|32
1625147390000|2021-07-01 13:49:50|1371.9|1371.4|1372|1371.5|1372.1|1371.6|1371.8|1371.3|94
1625147400000|2021-07-01 13:50:00|1372.1|1371.6|1372|1371.5|1372.2|1371.7|1372|1371.5|31
1625147410000|2021-07-01 13:50:10|1371.9|1371.4|1371.7|1371.2|1371.9|1371.4|1371.7|1371.2|21
1625147420000|2021-07-01 13:50:20|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.7|1371.2|20
1625147430000|2021-07-01 13:50:30|1371.9|1371.4|1372.2|1371.7|1372.2|1371.7|1371.9|1371.4|23
1625147440000|2021-07-01 13:50:40|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372|1371.5|29
1625147450000|2021-07-01 13:50:50|1372|1371.5|1372|1371.5|1372|1371.5|1372|1371.5|25
1625147460000|2021-07-01 13:51:00|1372.1|1371.6|1371.8|1371.3|1372.1|1371.6|1371.8|1371.3|16
1625147470000|2021-07-01 13:51:10|1371.7|1371.2|1371.6|1371.1|1371.8|1371.3|1371.6|1371.1|49
1625147480000|2021-07-01 13:51:20|1371.5|1371|1371.4|1370.9|1371.5|1371|1371.4|1370.9|54
1625147490000|2021-07-01 13:51:30|1371.3|1370.8|1371.3|1370.8|1371.5|1371|1371.3|1370.8|43
1625147500000|2021-07-01 13:51:40|1371.4|1370.9|1371.3|1370.8|1371.4|1370.9|1371.3|1370.8|102
1625147510000|2021-07-01 13:51:50|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|1371.3|1370.8|33
1625147520000|2021-07-01 13:52:00|1371.5|1371|1371.1|1370.6|1371.5|1371|1371.1|1370.6|82
1625147530000|2021-07-01 13:52:10|1371|1370.5|1371.1|1370.6|1371.1|1370.6|1371|1370.5|6
1625147540000|2021-07-01 13:52:20|||||||||9
1625147550000|2021-07-01 13:52:30|1371|1370.5|1370.8|1370.3|1371|1370.5|1370.8|1370.3|128
1625147560000|2021-07-01 13:52:40|1370.7|1370.2|1370.6|1370.1|1370.7|1370.2|1370.6|1370.1|46
1625147570000|2021-07-01 13:52:50|1370.7|1370.2|1370.7|1370.2|1370.8|1370.3|1370.7|1370.2|74
1625147580000|2021-07-01 13:53:00|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|1370.5|1370|135
1625147590000|2021-07-01 13:53:10|1370.7|1370.2|1370.7|1370.2|1370.8|1370.3|1370.7|1370.2|33
1625147600000|2021-07-01 13:53:20|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|31
1625147610000|2021-07-01 13:53:30|1370.7|1370.2|1370.6|1370.1|1370.7|1370.2|1370.5|1370|79
1625147620000|2021-07-01 13:53:40|1370.5|1370|1370.5|1370|1370.5|1370|1370.4|1369.9|27
1625147630000|2021-07-01 13:53:50|1370.6|1370.1|1370.5|1370|1370.6|1370.1|1370.5|1370|6
1625147640000|2021-07-01 13:54:00|1370.4|1369.9|1370.4|1369.9|1370.5|1370|1370.3|1369.8|48
1625147650000|2021-07-01 13:54:10|1370.2|1369.7|1370.1|1369.6|1370.3|1369.8|1370.1|1369.6|34
1625147660000|2021-07-01 13:54:20|1370|1369.5|1370|1369.5|1370.1|1369.6|1370|1369.5|12
1625147670000|2021-07-01 13:54:30|1369.9|1369.4|1369.8|1369.3|1369.9|1369.4|1369.8|1369.3|33
1625147680000|2021-07-01 13:54:40|1369.9|1369.4|1370|1369.5|1370|1369.5|1369.9|1369.4|63
1625147690000|2021-07-01 13:54:50|1369.9|1369.4|1369.8|1369.3|1369.9|1369.4|1369.8|1369.3|20
1625147700000|2021-07-01 13:55:00|1369.9|1369.4|1369.8|1369.3|1369.9|1369.4|1369.8|1369.3|50
1625147710000|2021-07-01 13:55:10|1369.9|1369.4|1370.3|1369.8|1370.3|1369.8|1369.9|1369.4|104
1625147720000|2021-07-01 13:55:20|1370.4|1369.9|1370.6|1370.1|1370.7|1370.2|1370.4|1369.9|73
1625147730000|2021-07-01 13:55:30|1370.7|1370.2|1370.8|1370.3|1370.8|1370.3|1370.7|1370.2|171
1625147740000|2021-07-01 13:55:40|1370.9|1370.4|1370.7|1370.2|1370.9|1370.4|1370.7|1370.2|26
1625147750000|2021-07-01 13:55:50|1370.6|1370.1|1370.3|1369.8|1370.6|1370.1|1370.3|1369.8|14
1625147760000|2021-07-01 13:56:00|1370.2|1369.7|1370|1369.5|1370.2|1369.7|1370|1369.5|15
1625147770000|2021-07-01 13:56:10|1370.2|1369.7|1370.2|1369.7|1370.3|1369.8|1370.2|1369.7|55
1625147780000|2021-07-01 13:56:20|1370.3|1369.8|1370.4|1369.9|1370.4|1369.9|1370.3|1369.8|18
1625147790000|2021-07-01 13:56:30|1370.5|1370|1370.9|1370.4|1370.9|1370.4|1370.5|1370|40
1625147800000|2021-07-01 13:56:40|1371|1370.5|1370.8|1370.3|1371|1370.5|1370.8|1370.3|29
1625147810000|2021-07-01 13:56:50|||||||||3
1625147820000|2021-07-01 13:57:00|1370.7|1370.2|1370.8|1370.3|1370.8|1370.3|1370.7|1370.2|23
1625147830000|2021-07-01 13:57:10|1370.9|1370.4|1371.2|1370.7|1371.2|1370.7|1370.9|1370.4|88
1625147840000|2021-07-01 13:57:20|1371.3|1370.8|1371.2|1370.7|1371.3|1370.8|1371.2|1370.7|33
1625147850000|2021-07-01 13:57:30|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|23
1625147860000|2021-07-01 13:57:40|1371|1370.5|1371.1|1370.6|1371.1|1370.6|1370.9|1370.4|18
1625147870000|2021-07-01 13:57:50|1371.2|1370.7|1371.3|1370.8|1371.3|1370.8|1371.1|1370.6|36
1625147880000|2021-07-01 13:58:00|1371.4|1370.9|1371.4|1370.9|1371.5|1371|1371.4|1370.9|28
1625147890000|2021-07-01 13:58:10|1371.3|1370.8|1371.4|1370.9|1371.4|1370.9|1371.3|1370.8|19
1625147900000|2021-07-01 13:58:20|1371.5|1371|1371.5|1371|1371.5|1371|1371.5|1371|18
1625147910000|2021-07-01 13:58:30|1371.6|1371.1|1371.7|1371.2|1372|1371.5|1371.6|1371.1|62
1625147920000|2021-07-01 13:58:40|1371.6|1371.1|1371|1370.5|1371.6|1371.1|1371|1370.5|44
1625147930000|2021-07-01 13:58:50|1370.9|1370.4|1370.7|1370.2|1370.9|1370.4|1370.7|1370.2|53
1625147940000|2021-07-01 13:59:00|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|38
1625147950000|2021-07-01 13:59:10|1370.7|1370.2|1370.6|1370.1|1370.7|1370.2|1370.6|1370.1|8
1625147960000|2021-07-01 13:59:20|1370.7|1370.2|1370.9|1370.4|1370.9|1370.4|1370.7|1370.2|18
1625147970000|2021-07-01 13:59:30|1370.8|1370.3|1371.2|1370.7|1371.4|1370.9|1370.8|1370.3|60
1625147980000|2021-07-01 13:59:40|1371.1|1370.6|1370.9|1370.4|1371.1|1370.6|1370.9|1370.4|76
1625147990000|2021-07-01 13:59:50|1370.8|1370.3|1370.7|1370.2|1370.9|1370.4|1370.7|1370.2|23
1625148000000|2021-07-01 14:00:00|1370.6|1370.1|1370|1369.5|1370.7|1370.2|1369.9|1369.4|130
1625148010000|2021-07-01 14:00:10|1370.1|1369.6|1370|1369.5|1370.2|1369.7|1370|1369.5|79
1625148020000|2021-07-01 14:00:20|1369.9|1369.4|1369.7|1369.2|1369.9|1369.4|1369.7|1369.2|80
1625148030000|2021-07-01 14:00:30|1369.8|1369.3|1370.2|1369.7|1370.3|1369.8|1369.7|1369.2|63
1625148040000|2021-07-01 14:00:40|1370.1|1369.6|1370|1369.5|1370.2|1369.7|1369.9|1369.4|25
1625148050000|2021-07-01 14:00:50|1370.1|1369.6|1370.2|1369.7|1370.3|1369.8|1370.1|1369.6|35
1625148060000|2021-07-01 14:01:00|1370.3|1369.8|1370.3|1369.8|1370.7|1370.2|1370.3|1369.8|62
1625148070000|2021-07-01 14:01:10|1370.4|1369.9|1370.8|1370.3|1370.8|1370.3|1370.4|1369.9|64
1625148080000|2021-07-01 14:01:20|1370.9|1370.4|1370.7|1370.2|1370.9|1370.4|1370.7|1370.2|31
1625148090000|2021-07-01 14:01:30|1370.8|1370.3|1370.8|1370.3|1370.9|1370.4|1370.4|1369.9|99
1625148100000|2021-07-01 14:01:40|1370.7|1370.2|1370.5|1370|1370.7|1370.2|1370.5|1370|28
1625148110000|2021-07-01 14:01:50|1370.4|1369.9|1370.7|1370.2|1370.8|1370.3|1370.4|1369.9|27
1625148120000|2021-07-01 14:02:00|1370.8|1370.3|1371|1370.5|1371.2|1370.7|1370.8|1370.3|37
1625148130000|2021-07-01 14:02:10|1371.1|1370.6|1371.4|1370.9|1371.4|1370.9|1370.9|1370.4|57
1625148140000|2021-07-01 14:02:20|1371.3|1370.8|1371.4|1370.9|1371.4|1370.9|1371.3|1370.8|36
1625148150000|2021-07-01 14:02:30|1371.2|1370.7|1371.1|1370.6|1371.2|1370.7|1371|1370.5|36
1625148160000|2021-07-01 14:02:40|1371.2|1370.7|1371.3|1370.8|1371.4|1370.9|1371.2|1370.7|21
1625148170000|2021-07-01 14:02:50|1371.2|1370.7|1371.1|1370.6|1371.2|1370.7|1371.1|1370.6|30
1625148180000|2021-07-01 14:03:00|1371.2|1370.7|1370.8|1370.3|1371.2|1370.7|1370.8|1370.3|69
1625148190000|2021-07-01 14:03:10|1370.7|1370.2|1370.4|1369.9|1370.7|1370.2|1370.3|1369.8|174
1625148200000|2021-07-01 14:03:20|1370.3|1369.8|1370.1|1369.6|1370.3|1369.8|1370.1|1369.6|114
1625148210000|2021-07-01 14:03:30|1370|1369.5|1369.9|1369.4|1370|1369.5|1369.9|1369.4|80
1625148220000|2021-07-01 14:03:40|1369.8|1369.3|1369.6|1369.1|1369.8|1369.3|1369.5|1369|291
1625148230000|2021-07-01 14:03:50|1369.5|1369|1369.6|1369.1|1369.7|1369.2|1369.5|1369|100
1625148240000|2021-07-01 14:04:00|1369.5|1369|1369.6|1369.1|1369.6|1369.1|1369.2|1368.7|171
1625148250000|2021-07-01 14:04:10|1369.5|1369|1370|1369.5|1370|1369.5|1369.5|1369|62
1625148260000|2021-07-01 14:04:20|1369.9|1369.4|1370|1369.5|1370.1|1369.6|1369.9|1369.4|49
1625148270000|2021-07-01 14:04:30|1369.9|1369.4|1369.7|1369.2|1369.9|1369.4|1369.7|1369.2|108
1625148280000|2021-07-01 14:04:40|1369.8|1369.3|1369.7|1369.2|1369.8|1369.3|1369.6|1369.1|73
1625148290000|2021-07-01 14:04:50|1369.9|1369.4|1370.3|1369.8|1370.3|1369.8|1369.9|1369.4|91
1625148300000|2021-07-01 14:05:00|1370.4|1369.9|1370.2|1369.7|1370.4|1369.9|1370.1|1369.6|161
1625148310000|2021-07-01 14:05:10|1370.1|1369.6|1370.1|1369.6|1370.2|1369.7|1369.9|1369.4|54
1625148320000|2021-07-01 14:05:20|1370|1369.5|1369.8|1369.3|1370.2|1369.7|1369.8|1369.3|43
1625148330000|2021-07-01 14:05:30|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|21
1625148340000|2021-07-01 14:05:40|1370|1369.5|1370.6|1370.1|1370.6|1370.1|1370|1369.5|58
1625148350000|2021-07-01 14:05:50|1370.7|1370.2|1370.6|1370.1|1370.7|1370.2|1370.5|1370|18
1625148360000|2021-07-01 14:06:00|1370.7|1370.2|1370.8|1370.3|1370.8|1370.3|1370.7|1370.2|76
1625148370000|2021-07-01 14:06:10|1370.7|1370.2|1370.5|1370|1370.7|1370.2|1370.5|1370|22
1625148380000|2021-07-01 14:06:20|1370.3|1369.8|1370.1|1369.6|1370.3|1369.8|1370.1|1369.6|25
1625148390000|2021-07-01 14:06:30|1370.2|1369.7|1370.1|1369.6|1370.2|1369.7|1370.1|1369.6|40
1625148400000|2021-07-01 14:06:40|1370.2|1369.7|1370.3|1369.8|1370.3|1369.8|1370.1|1369.6|31
1625148410000|2021-07-01 14:06:50|1370.2|1369.7|1370|1369.5|1370.2|1369.7|1370|1369.5|17
1625148420000|2021-07-01 14:07:00|1370.1|1369.6|1370|1369.5|1370.1|1369.6|1370|1369.5|58
1625148430000|2021-07-01 14:07:10|1369.9|1369.4|1369.7|1369.2|1369.9|1369.4|1369.7|1369.2|60
1625148440000|2021-07-01 14:07:20|1369.8|1369.3|1370|1369.5|1370|1369.5|1369.8|1369.3|36
1625148450000|2021-07-01 14:07:30|1370.1|1369.6|1370.2|1369.7|1370.3|1369.8|1370.1|1369.6|41
1625148460000|2021-07-01 14:07:40|1370.1|1369.6|1370.2|1369.7|1370.2|1369.7|1370.1|1369.6|35
1625148470000|2021-07-01 14:07:50|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|37
1625148480000|2021-07-01 14:08:00|1370|1369.5|1370.1|1369.6|1370.1|1369.6|1369.8|1369.3|85
1625148490000|2021-07-01 14:08:10|1370.2|1369.7|1370.4|1369.9|1370.4|1369.9|1370.2|1369.7|72
1625148500000|2021-07-01 14:08:20|1370.5|1370|1370.7|1370.2|1370.7|1370.2|1370.5|1370|34
1625148510000|2021-07-01 14:08:30|1370.6|1370.1|1370.5|1370|1370.6|1370.1|1370.5|1370|33
1625148520000|2021-07-01 14:08:40|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|36
1625148530000|2021-07-01 14:08:50|1370.3|1369.8|1370.3|1369.8|1370.4|1369.9|1370.2|1369.7|36
1625148540000|2021-07-01 14:09:00|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|1370.1|1369.6|40
1625148550000|2021-07-01 14:09:10|1370.3|1369.8|1370.2|1369.7|1370.3|1369.8|1370.2|1369.7|24
1625148560000|2021-07-01 14:09:20|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|1369.9|1369.4|49
1625148570000|2021-07-01 14:09:30|1370|1369.5|1370.2|1369.7|1370.4|1369.9|1370|1369.5|96
1625148580000|2021-07-01 14:09:40|1370.3|1369.8|1370.2|1369.7|1370.3|1369.8|1370.1|1369.6|28
1625148590000|2021-07-01 14:09:50|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|1370.1|1369.6|44
1625148600000|2021-07-01 14:10:00|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|1370.3|1369.8|18
1625148610000|2021-07-01 14:10:10|1370.5|1370|1370.3|1369.8|1370.5|1370|1370.2|1369.7|33
1625148620000|2021-07-01 14:10:20|1370.2|1369.7|1370.3|1369.8|1370.3|1369.8|1370.2|1369.7|35
1625148630000|2021-07-01 14:10:30|1370.4|1369.9|1370.3|1369.8|1370.4|1369.9|1370.3|1369.8|21
1625148640000|2021-07-01 14:10:40|1370.2|1369.7|1370.5|1370|1370.5|1370|1370.1|1369.6|66
1625148650000|2021-07-01 14:10:50|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|7
1625148660000|2021-07-01 14:11:00|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|34
1625148670000|2021-07-01 14:11:10|1370.1|1369.6|1369.9|1369.4|1370.1|1369.6|1369.9|1369.4|113
1625148680000|2021-07-01 14:11:20|1369.8|1369.3|1369.7|1369.2|1369.9|1369.4|1369.6|1369.1|203
1625148690000|2021-07-01 14:11:30|1369.6|1369.1|1369.5|1369|1369.6|1369.1|1369.5|1369|11
1625148700000|2021-07-01 14:11:40|1369.4|1368.9|1369.6|1369.1|1369.6|1369.1|1369.4|1368.9|87
1625148710000|2021-07-01 14:11:50|1369.7|1369.2|1369.8|1369.3|1369.8|1369.3|1369.7|1369.2|48
1625148720000|2021-07-01 14:12:00|1369.9|1369.4|1370|1369.5|1370.1|1369.6|1369.9|1369.4|66
1625148730000|2021-07-01 14:12:10|1370.1|1369.6|1370|1369.5|1370.2|1369.7|1370|1369.5|61
1625148740000|2021-07-01 14:12:20|1369.9|1369.4|1369.6|1369.1|1369.9|1369.4|1369.6|1369.1|113
1625148750000|2021-07-01 14:12:30|1369.7|1369.2|1369.4|1368.9|1369.7|1369.2|1369.3|1368.8|85
1625148760000|2021-07-01 14:12:40|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|1369.2|1368.7|99
1625148770000|2021-07-01 14:12:50|1369.2|1368.7|1369.1|1368.6|1369.2|1368.7|1369.1|1368.6|33
1625148780000|2021-07-01 14:13:00|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|1369.1|1368.6|95
1625148790000|2021-07-01 14:13:10|1369.3|1368.8|1369.4|1368.9|1369.4|1368.9|1369.2|1368.7|81
1625148800000|2021-07-01 14:13:20|1369.5|1369|1369.4|1368.9|1369.5|1369|1369.4|1368.9|31
1625148810000|2021-07-01 14:13:30|1369.5|1369|1369.6|1369.1|1369.6|1369.1|1369.5|1369|61
1625148820000|2021-07-01 14:13:40|1369.5|1369|1369.4|1368.9|1369.5|1369|1369.4|1368.9|34
1625148830000|2021-07-01 14:13:50|1369.3|1368.8|1369.2|1368.7|1369.3|1368.8|1369.2|1368.7|23
1625148840000|2021-07-01 14:14:00|1369.3|1368.8|1369.7|1369.2|1369.7|1369.2|1369.3|1368.8|74
1625148850000|2021-07-01 14:14:10|1369.6|1369.1|1369.2|1368.7|1369.6|1369.1|1369.2|1368.7|47
1625148860000|2021-07-01 14:14:20|1369.1|1368.6|1368.8|1368.3|1369.1|1368.6|1368.7|1368.2|119
1625148870000|2021-07-01 14:14:30|1368.7|1368.2|1368.8|1368.3|1368.8|1368.3|1368.7|1368.2|72
1625148880000|2021-07-01 14:14:40|1368.9|1368.4|1369|1368.5|1369|1368.5|1368.9|1368.4|39
1625148890000|2021-07-01 14:14:50|1368.9|1368.4|1368.7|1368.2|1368.9|1368.4|1368.6|1368.1|105
1625148900000|2021-07-01 14:15:00|1368.6|1368.1|1368.8|1368.3|1368.8|1368.3|1368.6|1368.1|50
1625148910000|2021-07-01 14:15:10|1368.7|1368.2|1369|1368.5|1369|1368.5|1368.6|1368.1|143
1625148920000|2021-07-01 14:15:20|1368.9|1368.4|1368.4|1367.9|1368.9|1368.4|1368.4|1367.9|68
1625148930000|2021-07-01 14:15:30|1368.2|1367.7|1368.4|1367.9|1368.4|1367.9|1368.2|1367.7|127
1625148940000|2021-07-01 14:15:40|1368.3|1367.8|1368.5|1368|1368.5|1368|1368.3|1367.8|35
1625148950000|2021-07-01 14:15:50|1368.6|1368.1|1368.7|1368.2|1368.7|1368.2|1368.6|1368.1|79
1625148960000|2021-07-01 14:16:00|1368.6|1368.1|1368.7|1368.2|1368.7|1368.2|1368.4|1367.9|55
1625148970000|2021-07-01 14:16:10|1368.6|1368.1|1368.2|1367.7|1368.6|1368.1|1368.2|1367.7|48
1625148980000|2021-07-01 14:16:20|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|1368|1367.5|225
1625148990000|2021-07-01 14:16:30|1368|1367.5|1368.1|1367.6|1368.1|1367.6|1368|1367.5|81
1625149000000|2021-07-01 14:16:40|1368.2|1367.7|1368.3|1367.8|1368.3|1367.8|1368.2|1367.7|60
1625149010000|2021-07-01 14:16:50|1368.4|1367.9|1368.4|1367.9|1368.5|1368|1368.4|1367.9|53
1625149020000|2021-07-01 14:17:00|1368.3|1367.8|1368.4|1367.9|1368.4|1367.9|1368.3|1367.8|35
1625149030000|2021-07-01 14:17:10|1368.3|1367.8|1368.4|1367.9|1368.4|1367.9|1368.3|1367.8|19
1625149040000|2021-07-01 14:17:20|1368.3|1367.8|1368|1367.5|1368.3|1367.8|1368|1367.5|117
1625149050000|2021-07-01 14:17:30|1367.9|1367.4|1368.2|1367.7|1368.2|1367.7|1367.9|1367.4|53
1625149060000|2021-07-01 14:17:40|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|28
1625149070000|2021-07-01 14:17:50|||||||||17
1625149080000|2021-07-01 14:18:00|1368|1367.5|1368|1367.5|1368|1367.5|1367.8|1367.3|82
1625149090000|2021-07-01 14:18:10|1368.1|1367.6|1368.1|1367.6|1368.2|1367.7|1368.1|1367.6|29
1625149100000|2021-07-01 14:18:20|1368.2|1367.7|1368.3|1367.8|1368.4|1367.9|1368.2|1367.7|84
1625149110000|2021-07-01 14:18:30|||||||||13
1625149120000|2021-07-01 14:18:40|1368.4|1367.9|1368.4|1367.9|1368.6|1368.1|1368.4|1367.9|51
1625149130000|2021-07-01 14:18:50|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.2|1367.7|9
1625149140000|2021-07-01 14:19:00|1368.2|1367.7|1368.1|1367.6|1368.3|1367.8|1368.1|1367.6|21
1625149150000|2021-07-01 14:19:10|1368.2|1367.7|1368.1|1367.6|1368.2|1367.7|1368.1|1367.6|12
1625149160000|2021-07-01 14:19:20|1368|1367.5|1368|1367.5|1368|1367.5|1367.9|1367.4|96
1625149170000|2021-07-01 14:19:30|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|31
1625149180000|2021-07-01 14:19:40|1368.2|1367.7|1368|1367.5|1368.2|1367.7|1368|1367.5|42
1625149190000|2021-07-01 14:19:50|1368.1|1367.6|1368.2|1367.7|1368.2|1367.7|1368.1|1367.6|57
1625149200000|2021-07-01 14:20:00|1368.1|1367.6|1368|1367.5|1368.1|1367.6|1368|1367.5|39
1625149210000|2021-07-01 14:20:10|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.8|1367.3|89
1625149220000|2021-07-01 14:20:20|1368|1367.5|1368|1367.5|1368|1367.5|1368|1367.5|22
1625149230000|2021-07-01 14:20:30|1367.9|1367.4|1368|1367.5|1368|1367.5|1367.9|1367.4|42
1625149240000|2021-07-01 14:20:40|1368.1|1367.6|1368.2|1367.7|1368.2|1367.7|1368.1|1367.6|38
1625149250000|2021-07-01 14:20:50|1368.3|1367.8|1368|1367.5|1368.3|1367.8|1368|1367.5|41
1625149260000|2021-07-01 14:21:00|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|27
1625149270000|2021-07-01 14:21:10|1368.1|1367.6|1367.8|1367.3|1368.1|1367.6|1367.8|1367.3|51
1625149280000|2021-07-01 14:21:20|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.6|1367.1|41
1625149290000|2021-07-01 14:21:30|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|18
1625149300000|2021-07-01 14:21:40|1367.7|1367.2|1367.6|1367.1|1367.7|1367.2|1367.5|1367|34
1625149310000|2021-07-01 14:21:50|1367.5|1367|1367.4|1366.9|1367.5|1367|1367.4|1366.9|46
1625149320000|2021-07-01 14:22:00|1367.3|1366.8|1367.6|1367.1|1367.6|1367.1|1367.3|1366.8|130
1625149330000|2021-07-01 14:22:10|1367.7|1367.2|1367.8|1367.3|1367.8|1367.3|1367.7|1367.2|27
1625149340000|2021-07-01 14:22:20|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.6|1367.1|63
1625149350000|2021-07-01 14:22:30|1367.8|1367.3|1368|1367.5|1368|1367.5|1367.8|1367.3|52
1625149360000|2021-07-01 14:22:40|1368.1|1367.6|1368|1367.5|1368.1|1367.6|1368|1367.5|33
1625149370000|2021-07-01 14:22:50|1368.1|1367.6|1368.3|1367.8|1368.3|1367.8|1368.1|1367.6|109
1625149380000|2021-07-01 14:23:00|1368.2|1367.7|1368.2|1367.7|1368.3|1367.8|1368.2|1367.7|7
1625149390000|2021-07-01 14:23:10|1368|1367.5|1367.9|1367.4|1368|1367.5|1367.9|1367.4|5
1625149400000|2021-07-01 14:23:20|1368|1367.5|1368|1367.5|1368|1367.5|1368|1367.5|40
1625149410000|2021-07-01 14:23:30|1367.9|1367.4|1367.8|1367.3|1367.9|1367.4|1367.7|1367.2|103
1625149420000|2021-07-01 14:23:40|1367.7|1367.2|1367.7|1367.2|1367.8|1367.3|1367.7|1367.2|30
1625149430000|2021-07-01 14:23:50|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|1367.5|1367|43
1625149440000|2021-07-01 14:24:00|1367.5|1367|1367.3|1366.8|1367.5|1367|1367.3|1366.8|136
1625149450000|2021-07-01 14:24:10|1367.2|1366.7|1367.2|1366.7|1367.3|1366.8|1367.2|1366.7|114
1625149460000|2021-07-01 14:24:20|1367.3|1366.8|1367.6|1367.1|1367.6|1367.1|1367.3|1366.8|65
1625149470000|2021-07-01 14:24:30|1367.4|1366.9|1367.3|1366.8|1367.4|1366.9|1367.2|1366.7|66
1625149480000|2021-07-01 14:24:40|1367.4|1366.9|1367.8|1367.3|1367.8|1367.3|1367.4|1366.9|18
1625149490000|2021-07-01 14:24:50|1367.9|1367.4|1367.7|1367.2|1368.1|1367.6|1367.7|1367.2|33
1625149500000|2021-07-01 14:25:00|1367.6|1367.1|1367.4|1366.9|1367.6|1367.1|1367.4|1366.9|126
1625149510000|2021-07-01 14:25:10|1367.3|1366.8|1367.2|1366.7|1367.4|1366.9|1367.1|1366.6|104
1625149520000|2021-07-01 14:25:20|1367.1|1366.6|1367.2|1366.7|1367.2|1366.7|1367.1|1366.6|53
1625149530000|2021-07-01 14:25:30|1367.1|1366.6|1367.1|1366.6|1367.2|1366.7|1367.1|1366.6|68
1625149540000|2021-07-01 14:25:40|1367.2|1366.7|1367.2|1366.7|1367.3|1366.8|1367.1|1366.6|198
1625149550000|2021-07-01 14:25:50|1367.1|1366.6|1367|1366.5|1367.1|1366.6|1367|1366.5|87
1625149560000|2021-07-01 14:26:00|1367.1|1366.6|1367|1366.5|1367.1|1366.6|1367|1366.5|82
1625149570000|2021-07-01 14:26:10|1366.9|1366.4|1366.7|1366.2|1367|1366.5|1366.7|1366.2|150
1625149580000|2021-07-01 14:26:20|1366.6|1366.1|1366.6|1366.1|1366.7|1366.2|1366.6|1366.1|34
1625149590000|2021-07-01 14:26:30|1366.7|1366.2|1366.5|1366|1366.7|1366.2|1366.5|1366|119
1625149600000|2021-07-01 14:26:40|1366.4|1365.9|1366.1|1365.6|1366.4|1365.9|1366.1|1365.6|101
1625149610000|2021-07-01 14:26:50|1366|1365.5|1366.1|1365.6|1366.3|1365.8|1366|1365.5|146
1625149620000|2021-07-01 14:27:00|1366|1365.5|1365.6|1365.1|1366.1|1365.6|1365.6|1365.1|221
1625149630000|2021-07-01 14:27:10|1365.7|1365.2|1365.8|1365.3|1365.8|1365.3|1365.7|1365.2|99
1625149640000|2021-07-01 14:27:20|1365.9|1365.4|1365.9|1365.4|1366.1|1365.6|1365.7|1365.2|229
1625149650000|2021-07-01 14:27:30|1365.8|1365.3|1365.7|1365.2|1365.8|1365.3|1365.7|1365.2|40
1625149660000|2021-07-01 14:27:40|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|28
1625149670000|2021-07-01 14:27:50|1365.7|1365.2|1365.8|1365.3|1365.8|1365.3|1365.7|1365.2|60
1625149680000|2021-07-01 14:28:00|1365.9|1365.4|1366|1365.5|1366.1|1365.6|1365.9|1365.4|88
1625149690000|2021-07-01 14:28:10|1366.1|1365.6|1366.1|1365.6|1366.2|1365.7|1366.1|1365.6|42
1625149700000|2021-07-01 14:28:20|||||||||14
1625149710000|2021-07-01 14:28:30|1366|1365.5|1365.9|1365.4|1366|1365.5|1365.9|1365.4|50
1625149720000|2021-07-01 14:28:40|1365.8|1365.3|1366|1365.5|1366|1365.5|1365.8|1365.3|33
1625149730000|2021-07-01 14:28:50|1365.9|1365.4|1366.1|1365.6|1366.1|1365.6|1365.9|1365.4|31
1625149740000|2021-07-01 14:29:00|1366|1365.5|1366.1|1365.6|1366.2|1365.7|1366|1365.5|24
1625149750000|2021-07-01 14:29:10|||||||||20
1625149760000|2021-07-01 14:29:20|||||||||8
1625149770000|2021-07-01 14:29:30|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|21
1625149780000|2021-07-01 14:29:40|1365.9|1365.4|1366|1365.5|1366|1365.5|1365.9|1365.4|33
1625149790000|2021-07-01 14:29:50|1365.9|1365.4|1366|1365.5|1366|1365.5|1365.9|1365.4|8
1625149800000|2021-07-01 14:30:00|1366.1|1365.6|1365.9|1365.4|1366.1|1365.6|1365.9|1365.4|55
1625149810000|2021-07-01 14:30:10|1365.8|1365.3|1365.6|1365.1|1365.8|1365.3|1365.6|1365.1|126
1625149820000|2021-07-01 14:30:20|1365.5|1365|1365.5|1365|1365.6|1365.1|1365.5|1365|130
1625149830000|2021-07-01 14:30:30|1365.6|1365.1|1365.7|1365.2|1365.8|1365.3|1365.5|1365|174
1625149840000|2021-07-01 14:30:40|1365.6|1365.1|1365.5|1365|1365.6|1365.1|1365.5|1365|40
1625149850000|2021-07-01 14:30:50|1365.4|1364.9|1365.5|1365|1365.5|1365|1365.4|1364.9|40
1625149860000|2021-07-01 14:31:00|1365.3|1364.8|1365.7|1365.2|1365.7|1365.2|1365.3|1364.8|127
1625149870000|2021-07-01 14:31:10|1365.6|1365.1|1365.7|1365.2|1365.7|1365.2|1365.6|1365.1|35
1625149880000|2021-07-01 14:31:20|1365.6|1365.1|1365.6|1365.1|1365.7|1365.2|1365.6|1365.1|15
1625149890000|2021-07-01 14:31:30|1365.5|1365|1365.7|1365.2|1365.7|1365.2|1365.5|1365|23
1625149900000|2021-07-01 14:31:40|1365.8|1365.3|1366|1365.5|1366|1365.5|1365.7|1365.2|55
1625149910000|2021-07-01 14:31:50|1365.9|1365.4|1366|1365.5|1366|1365.5|1365.9|1365.4|48
1625149920000|2021-07-01 14:32:00|||||||||5
1625149930000|2021-07-01 14:32:10|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.8|1365.3|57
1625149940000|2021-07-01 14:32:20|1365.8|1365.3|1365.9|1365.4|1365.9|1365.4|1365.7|1365.2|45
1625149950000|2021-07-01 14:32:30|||||||||19
1625149960000|2021-07-01 14:32:40|1366|1365.5|1366.1|1365.6|1366.1|1365.6|1366|1365.5|48
1625149970000|2021-07-01 14:32:50|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|14
1625149980000|2021-07-01 14:33:00|1365.9|1365.4|1366.2|1365.7|1366.2|1365.7|1365.9|1365.4|66
1625149990000|2021-07-01 14:33:10|1366.3|1365.8|1366.1|1365.6|1366.3|1365.8|1366.1|1365.6|84
1625150000000|2021-07-01 14:33:20|1366.2|1365.7|1366.3|1365.8|1366.3|1365.8|1366.2|1365.7|32
1625150010000|2021-07-01 14:33:30|1366.2|1365.7|1366.3|1365.8|1366.3|1365.8|1366.1|1365.6|26
1625150020000|2021-07-01 14:33:40|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.1|1365.6|20
1625150030000|2021-07-01 14:33:50|1366.1|1365.6|1366.2|1365.7|1366.2|1365.7|1366|1365.5|50
1625150040000|2021-07-01 14:34:00|||||||||8
1625150050000|2021-07-01 14:34:10|1366.3|1365.8|1366.5|1366|1366.5|1366|1366.3|1365.8|37
1625150060000|2021-07-01 14:34:20|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|28
1625150070000|2021-07-01 14:34:30|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|15
1625150080000|2021-07-01 14:34:40|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|20
1625150090000|2021-07-01 14:34:50|1366.7|1366.2|1366.5|1366|1366.7|1366.2|1366.5|1366|17
1625150100000|2021-07-01 14:35:00|1366.4|1365.9|1366.2|1365.7|1366.4|1365.9|1366.2|1365.7|77
1625150110000|2021-07-01 14:35:10|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|51
1625150120000|2021-07-01 14:35:20|1366.4|1365.9|1366.5|1366|1366.5|1366|1366.4|1365.9|42
1625150130000|2021-07-01 14:35:30|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|47
1625150140000|2021-07-01 14:35:40|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|18
1625150150000|2021-07-01 14:35:50|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|40
1625150160000|2021-07-01 14:36:00|1366.3|1365.8|1366.3|1365.8|1366.4|1365.9|1366.3|1365.8|60
1625150170000|2021-07-01 14:36:10|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.3|1365.8|56
1625150180000|2021-07-01 14:36:20|||||||||20
1625150190000|2021-07-01 14:36:30|1366.5|1366|1366.6|1366.1|1366.6|1366.1|1366.5|1366|55
1625150200000|2021-07-01 14:36:40|1366.5|1366|1366.6|1366.1|1366.6|1366.1|1366.5|1366|22
1625150210000|2021-07-01 14:36:50|1366.7|1366.2|1366.6|1366.1|1366.7|1366.2|1366.6|1366.1|6
1625150220000|2021-07-01 14:37:00|1366.7|1366.2|1366.5|1366|1366.8|1366.3|1366.5|1366|156
1625150230000|2021-07-01 14:37:10|1366.6|1366.1|1366.5|1366|1366.6|1366.1|1366.3|1365.8|48
1625150240000|2021-07-01 14:37:20|1366.4|1365.9|1366.5|1366|1366.5|1366|1366.4|1365.9|23
1625150250000|2021-07-01 14:37:30|1366.6|1366.1|1366.7|1366.2|1366.7|1366.2|1366.6|1366.1|19
1625150260000|2021-07-01 14:37:40|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|24
1625150270000|2021-07-01 14:37:50|1366.5|1366|1366.8|1366.3|1366.8|1366.3|1366.5|1366|70
1625150280000|2021-07-01 14:38:00|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1366.6|1366.1|3
1625150290000|2021-07-01 14:38:10|1366.8|1366.3|1366.6|1366.1|1366.8|1366.3|1366.6|1366.1|28
1625150300000|2021-07-01 14:38:20|1366.5|1366|1366.3|1365.8|1366.6|1366.1|1366.3|1365.8|68
1625150310000|2021-07-01 14:38:30|1366.2|1365.7|1365.9|1365.4|1366.3|1365.8|1365.9|1365.4|122
1625150320000|2021-07-01 14:38:40|1366|1365.5|1366.1|1365.6|1366.1|1365.6|1366|1365.5|61
1625150330000|2021-07-01 14:38:50|1366.2|1365.7|1366.3|1365.8|1366.3|1365.8|1366.1|1365.6|77
1625150340000|2021-07-01 14:39:00|1366.2|1365.7|1366.1|1365.6|1366.2|1365.7|1366.1|1365.6|16
1625150350000|2021-07-01 14:39:10|1366.2|1365.7|1366.2|1365.7|1366.5|1366|1366.2|1365.7|290
1625150360000|2021-07-01 14:39:20|1366.1|1365.6|1366|1365.5|1366.1|1365.6|1366|1365.5|42
1625150370000|2021-07-01 14:39:30|||||||||19
1625150380000|2021-07-01 14:39:40|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.8|1365.3|39
1625150390000|2021-07-01 14:39:50|||||||||53
1625150400000|2021-07-01 14:40:00|1365.7|1365.2|1365.8|1365.3|1365.8|1365.3|1365.7|1365.2|71
1625150410000|2021-07-01 14:40:10|1365.7|1365.2|1365.8|1365.3|1365.8|1365.3|1365.7|1365.2|93
1625150420000|2021-07-01 14:40:20|1365.9|1365.4|1365.8|1365.3|1365.9|1365.4|1365.8|1365.3|25
1625150430000|2021-07-01 14:40:30|1365.7|1365.2|1365.7|1365.2|1365.8|1365.3|1365.7|1365.2|25
1625150440000|2021-07-01 14:40:40|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|47
1625150450000|2021-07-01 14:40:50|1365.7|1365.2|1365.9|1365.4|1365.9|1365.4|1365.7|1365.2|57
1625150460000|2021-07-01 14:41:00|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|5
1625150470000|2021-07-01 14:41:10|||||||||24
1625150480000|2021-07-01 14:41:20|1365.9|1365.4|1366|1365.5|1366|1365.5|1365.9|1365.4|51
1625150490000|2021-07-01 14:41:30|1366.1|1365.6|1366.4|1365.9|1366.4|1365.9|1366.1|1365.6|51
1625150500000|2021-07-01 14:41:40|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|34
1625150510000|2021-07-01 14:41:50|1366.4|1365.9|1366.1|1365.6|1366.4|1365.9|1366.1|1365.6|50
1625150520000|2021-07-01 14:42:00|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|18
1625150530000|2021-07-01 14:42:10|1366.3|1365.8|1366.4|1365.9|1366.4|1365.9|1366.3|1365.8|29
1625150540000|2021-07-01 14:42:20|1366.3|1365.8|1366.2|1365.7|1366.3|1365.8|1366.2|1365.7|56
1625150550000|2021-07-01 14:42:30|1366.3|1365.8|1366.2|1365.7|1366.3|1365.8|1366.2|1365.7|36
1625150560000|2021-07-01 14:42:40|1366.3|1365.8|1366.6|1366.1|1366.6|1366.1|1366.3|1365.8|82
1625150570000|2021-07-01 14:42:50|1366.7|1366.2|1366.8|1366.3|1366.8|1366.3|1366.7|1366.2|40
1625150580000|2021-07-01 14:43:00|1366.7|1366.2|1366.6|1366.1|1366.7|1366.2|1366.6|1366.1|46
1625150590000|2021-07-01 14:43:10|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|12
1625150600000|2021-07-01 14:43:20|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|11
1625150610000|2021-07-01 14:43:30|||||||||30
1625150620000|2021-07-01 14:43:40|1366.7|1366.2|1366.6|1366.1|1366.7|1366.2|1366.6|1366.1|68
1625150630000|2021-07-01 14:43:50|1366.5|1366|1366.4|1365.9|1366.5|1366|1366.4|1365.9|96
1625150640000|2021-07-01 14:44:00|||||||||30
1625150650000|2021-07-01 14:44:10|1366.5|1366|1366.7|1366.2|1366.7|1366.2|1366.5|1366|64
1625150660000|2021-07-01 14:44:20|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|62
1625150670000|2021-07-01 14:44:30|||||||||35
1625150680000|2021-07-01 14:44:40|||||||||35
1625150690000|2021-07-01 14:44:50|1366.9|1366.4|1366.8|1366.3|1366.9|1366.4|1366.8|1366.3|38
1625150700000|2021-07-01 14:45:00|1366.9|1366.4|1367|1366.5|1367|1366.5|1366.8|1366.3|77
1625150710000|2021-07-01 14:45:10|1366.9|1366.4|1366.7|1366.2|1366.9|1366.4|1366.7|1366.2|69
1625150720000|2021-07-01 14:45:20|1366.6|1366.1|1366.6|1366.1|1366.7|1366.2|1366.6|1366.1|53
1625150730000|2021-07-01 14:45:30|1366.5|1366|1366.4|1365.9|1366.5|1366|1366.4|1365.9|51
1625150740000|2021-07-01 14:45:40|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|29
1625150750000|2021-07-01 14:45:50|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.3|1365.8|67
1625150760000|2021-07-01 14:46:00|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.2|1365.7|55
1625150770000|2021-07-01 14:46:10|1366.4|1365.9|1366.5|1366|1366.5|1366|1366.4|1365.9|11
1625150780000|2021-07-01 14:46:20|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|45
1625150790000|2021-07-01 14:46:30|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|36
1625150800000|2021-07-01 14:46:40|||||||||18
1625150810000|2021-07-01 14:46:50|1366.6|1366.1|1366.9|1366.4|1366.9|1366.4|1366.6|1366.1|84
1625150820000|2021-07-01 14:47:00|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|24
1625150830000|2021-07-01 14:47:10|1366.7|1366.2|1366.8|1366.3|1366.8|1366.3|1366.7|1366.2|18
1625150840000|2021-07-01 14:47:20|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|36
1625150850000|2021-07-01 14:47:30|1366.6|1366.1|1366.5|1366|1366.6|1366.1|1366.5|1366|28
1625150860000|2021-07-01 14:47:40|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|138
1625150870000|2021-07-01 14:47:50|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|29
1625150880000|2021-07-01 14:48:00|1366.6|1366.1|1366.5|1366|1366.6|1366.1|1366.5|1366|38
1625150890000|2021-07-01 14:48:10|1366.4|1365.9|1366.3|1365.8|1366.4|1365.9|1366.3|1365.8|26
1625150900000|2021-07-01 14:48:20|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|24
1625150910000|2021-07-01 14:48:30|1366.1|1365.6|1365.9|1365.4|1366.1|1365.6|1365.9|1365.4|59
1625150920000|2021-07-01 14:48:40|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|60
1625150930000|2021-07-01 14:48:50|1366.1|1365.6|1366|1365.5|1366.1|1365.6|1366|1365.5|55
1625150940000|2021-07-01 14:49:00|1366.1|1365.6|1366.3|1365.8|1366.3|1365.8|1366.1|1365.6|83
1625150950000|2021-07-01 14:49:10|1366.4|1365.9|1366.2|1365.7|1366.4|1365.9|1366.2|1365.7|74
1625150960000|2021-07-01 14:49:20|1366.1|1365.6|1366|1365.5|1366.1|1365.6|1366|1365.5|47
1625150970000|2021-07-01 14:49:30|1365.9|1365.4|1365.8|1365.3|1365.9|1365.4|1365.8|1365.3|90
1625150980000|2021-07-01 14:49:40|||||||||35
1625150990000|2021-07-01 14:49:50|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|57
1625151000000|2021-07-01 14:50:00|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|116
1625151010000|2021-07-01 14:50:10|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|86
1625151020000|2021-07-01 14:50:20|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|110
1625151030000|2021-07-01 14:50:30|1365.9|1365.4|1366|1365.5|1366.1|1365.6|1365.9|1365.4|85
1625151040000|2021-07-01 14:50:40|1366.1|1365.6|1366.3|1365.8|1366.3|1365.8|1366.1|1365.6|121
1625151050000|2021-07-01 14:50:50|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|34
1625151060000|2021-07-01 14:51:00|1366.5|1366|1366.4|1365.9|1366.5|1366|1366.3|1365.8|67
1625151070000|2021-07-01 14:51:10|1366.5|1366|1366.6|1366.1|1366.6|1366.1|1366.5|1366|89
1625151080000|2021-07-01 14:51:20|||||||||19
1625151090000|2021-07-01 14:51:30|1366.7|1366.2|1366.8|1366.3|1366.8|1366.3|1366.7|1366.2|90
1625151100000|2021-07-01 14:51:40|1366.7|1366.2|1366.6|1366.1|1366.7|1366.2|1366.5|1366|105
1625151110000|2021-07-01 14:51:50|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|31
1625151120000|2021-07-01 14:52:00|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|28
1625151130000|2021-07-01 14:52:10|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|11
1625151140000|2021-07-01 14:52:20|||||||||29
1625151150000|2021-07-01 14:52:30|1366.4|1365.9|1366.3|1365.8|1366.4|1365.9|1366.3|1365.8|44
1625151160000|2021-07-01 14:52:40|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|9
1625151170000|2021-07-01 14:52:50|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|28
1625151180000|2021-07-01 14:53:00|1366.4|1365.9|1366.5|1366|1366.5|1366|1366.4|1365.9|25
1625151190000|2021-07-01 14:53:10|1366.6|1366.1|1366.4|1365.9|1366.6|1366.1|1366.4|1365.9|30
1625151200000|2021-07-01 14:53:20|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|42
1625151210000|2021-07-01 14:53:30|||||||||13
1625151220000|2021-07-01 14:53:40|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|5
1625151230000|2021-07-01 14:53:50|1366.5|1366|1366.8|1366.3|1366.8|1366.3|1366.5|1366|134
1625151240000|2021-07-01 14:54:00|1366.9|1366.4|1367.1|1366.6|1367.1|1366.6|1366.9|1366.4|71
1625151250000|2021-07-01 14:54:10|1367.2|1366.7|1367.3|1366.8|1367.3|1366.8|1367.2|1366.7|40
1625151260000|2021-07-01 14:54:20|1367.4|1366.9|1367.5|1367|1367.5|1367|1367.3|1366.8|53
1625151270000|2021-07-01 14:54:30|1367.6|1367.1|1367.5|1367|1367.6|1367.1|1367.5|1367|63
1625151280000|2021-07-01 14:54:40|1367.6|1367.1|1367.2|1366.7|1367.6|1367.1|1367.2|1366.7|61
1625151290000|2021-07-01 14:54:50|1367.1|1366.6|1367.2|1366.7|1367.2|1366.7|1367.1|1366.6|93
1625151300000|2021-07-01 14:55:00|1367.1|1366.6|1367.2|1366.7|1367.2|1366.7|1367.1|1366.6|54
1625151310000|2021-07-01 14:55:10|1367.1|1366.6|1367.2|1366.7|1367.2|1366.7|1367.1|1366.6|42
1625151320000|2021-07-01 14:55:20|1367.3|1366.8|1367.2|1366.7|1367.3|1366.8|1367.2|1366.7|34
1625151330000|2021-07-01 14:55:30|1367.3|1366.8|1367.5|1367|1367.5|1367|1367.3|1366.8|34
1625151340000|2021-07-01 14:55:40|||||||||30
1625151350000|2021-07-01 14:55:50|1367.6|1367.1|1367.5|1367|1367.6|1367.1|1367.5|1367|60
1625151360000|2021-07-01 14:56:00|1367.4|1366.9|1367.5|1367|1367.5|1367|1367.4|1366.9|79
1625151370000|2021-07-01 14:56:10|1367.4|1366.9|1367.6|1367.1|1367.6|1367.1|1367.4|1366.9|50
1625151380000|2021-07-01 14:56:20|||||||||19
1625151390000|2021-07-01 14:56:30|1367.5|1367|1367.4|1366.9|1367.5|1367|1367.4|1366.9|27
1625151400000|2021-07-01 14:56:40|1367.3|1366.8|1367.1|1366.6|1367.3|1366.8|1367.1|1366.6|135
1625151410000|2021-07-01 14:56:50|||||||||31
1625151420000|2021-07-01 14:57:00|1367.2|1366.7|1367.2|1366.7|1367.3|1366.8|1367.2|1366.7|57
1625151430000|2021-07-01 14:57:10|1367.1|1366.6|1367|1366.5|1367.1|1366.6|1367|1366.5|74
1625151440000|2021-07-01 14:57:20|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|1366.8|1366.3|41
1625151450000|2021-07-01 14:57:30|||||||||59
1625151460000|2021-07-01 14:57:40|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|35
1625151470000|2021-07-01 14:57:50|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|67
1625151480000|2021-07-01 14:58:00|1366.8|1366.3|1366.9|1366.4|1366.9|1366.4|1366.8|1366.3|33
1625151490000|2021-07-01 14:58:10|||||||||28
1625151500000|2021-07-01 14:58:20|||||||||15
1625151510000|2021-07-01 14:58:30|1367|1366.5|1367|1366.5|1367|1366.5|1367|1366.5|61
1625151520000|2021-07-01 14:58:40|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|50
1625151550000|2021-07-01 14:59:10|1367.2|1366.7|1367.1|1366.6|1367.2|1366.7|1367.1|1366.6|74
1625151560000|2021-07-01 14:59:20|1367|1366.5|1367|1366.5|1367|1366.5|1367|1366.5|54
1625151570000|2021-07-01 14:59:30|||||||||41
1625151580000|2021-07-01 14:59:40|1366.9|1366.4|1366.8|1366.3|1366.9|1366.4|1366.8|1366.3|77
1625151590000|2021-07-01 14:59:50|1366.9|1366.4|1366.7|1366.2|1366.9|1366.4|1366.7|1366.2|37
1625151600000|2021-07-01 15:00:00|1366.8|1366.3|1366.9|1366.4|1366.9|1366.4|1366.8|1366.3|60
1625151610000|2021-07-01 15:00:10|||||||||19
1625151620000|2021-07-01 15:00:20|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|1366.7|1366.2|43
1625151630000|2021-07-01 15:00:30|1366.9|1366.4|1367|1366.5|1367|1366.5|1366.9|1366.4|19
1625151640000|2021-07-01 15:00:40|||||||||46
1625151650000|2021-07-01 15:00:50|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|98
1625151660000|2021-07-01 15:01:00|1367|1366.5|1367.1|1366.6|1367.1|1366.6|1367|1366.5|65
1625151670000|2021-07-01 15:01:10|1367|1366.5|1367.1|1366.6|1367.1|1366.6|1367|1366.5|48
1625151680000|2021-07-01 15:01:20|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|48
1625151690000|2021-07-01 15:01:30|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|23
1625151700000|2021-07-01 15:01:40|||||||||33
1625151710000|2021-07-01 15:01:50|1367.2|1366.7|1367|1366.5|1367.2|1366.7|1367|1366.5|79
1625151720000|2021-07-01 15:02:00|||||||||69
1625151730000|2021-07-01 15:02:10|||||||||19
1625151740000|2021-07-01 15:02:20|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|37
1625151750000|2021-07-01 15:02:30|||||||||34
1625151760000|2021-07-01 15:02:40|1367|1366.5|1366.9|1366.4|1367|1366.5|1366.9|1366.4|115
1625151770000|2021-07-01 15:02:50|1366.8|1366.3|1366.7|1366.2|1366.8|1366.3|1366.7|1366.2|147
1625151780000|2021-07-01 15:03:00|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|15
1625151790000|2021-07-01 15:03:10|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|25
1625151800000|2021-07-01 15:03:20|1366.4|1365.9|1366.6|1366.1|1366.6|1366.1|1366.4|1365.9|27
1625151810000|2021-07-01 15:03:30|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|15
1625151820000|2021-07-01 15:03:40|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|61
1625151830000|2021-07-01 15:03:50|1366.3|1365.8|1366.4|1365.9|1366.4|1365.9|1366.3|1365.8|37
1625151840000|2021-07-01 15:04:00|1366.3|1365.8|1366.4|1365.9|1366.4|1365.9|1366.3|1365.8|16
1625151850000|2021-07-01 15:04:10|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|27
1625151860000|2021-07-01 15:04:20|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|9
1625151870000|2021-07-01 15:04:30|1366.1|1365.6|1366|1365.5|1366.1|1365.6|1366|1365.5|27
1625151880000|2021-07-01 15:04:40|1365.9|1365.4|1366|1365.5|1366|1365.5|1365.9|1365.4|31
1625151890000|2021-07-01 15:04:50|1366.1|1365.6|1366.2|1365.7|1366.2|1365.7|1366.1|1365.6|28
1625151900000|2021-07-01 15:05:00|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366|1365.5|40
1625151910000|2021-07-01 15:05:10|1366.2|1365.7|1366.1|1365.6|1366.3|1365.8|1366.1|1365.6|29
1625151920000|2021-07-01 15:05:20|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|10
1625151930000|2021-07-01 15:05:30|1366.1|1365.6|1366.2|1365.7|1366.2|1365.7|1366.1|1365.6|22
1625151940000|2021-07-01 15:05:40|||||||||8
1625151950000|2021-07-01 15:05:50|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|41
1625151960000|2021-07-01 15:06:00|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|31
1625151970000|2021-07-01 15:06:10|||||||||52
1625151980000|2021-07-01 15:06:20|||||||||20
1625151990000|2021-07-01 15:06:30|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|12
1625152000000|2021-07-01 15:06:40|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|9
1625152010000|2021-07-01 15:06:50|1366.1|1365.6|1365.9|1365.4|1366.1|1365.6|1365.9|1365.4|58
1625152020000|2021-07-01 15:07:00|1365.8|1365.3|1365.5|1365|1365.8|1365.3|1365.5|1365|101
1625152030000|2021-07-01 15:07:10|||||||||22
1625152040000|2021-07-01 15:07:20|1365.4|1364.9|1365.1|1364.6|1365.4|1364.9|1365.1|1364.6|325
1625152050000|2021-07-01 15:07:30|1365.2|1364.7|1365.4|1364.9|1365.4|1364.9|1365.1|1364.6|73
1625152060000|2021-07-01 15:07:40|1365.5|1365|1365.3|1364.8|1365.5|1365|1365.3|1364.8|103
1625152070000|2021-07-01 15:07:50|1365.2|1364.7|1365.1|1364.6|1365.2|1364.7|1365.1|1364.6|30
1625152080000|2021-07-01 15:08:00|1365.2|1364.7|1365.1|1364.6|1365.2|1364.7|1365.1|1364.6|8
1625152090000|2021-07-01 15:08:10|1365|1364.5|1364.8|1364.3|1365|1364.5|1364.8|1364.3|46
1625152100000|2021-07-01 15:08:20|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.6|1364.1|47
1625152120000|2021-07-01 15:08:40|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.5|1364|21
1625152130000|2021-07-01 15:08:50|1364.7|1364.2|1364.6|1364.1|1364.8|1364.3|1364.6|1364.1|49
1625152140000|2021-07-01 15:09:00|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.6|1364.1|32
1625152150000|2021-07-01 15:09:10|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.5|1364|40
1625152160000|2021-07-01 15:09:20|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|34
1625152170000|2021-07-01 15:09:30|1364.6|1364.1|1364.8|1364.3|1364.8|1364.3|1364.6|1364.1|34
1625152180000|2021-07-01 15:09:40|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|8
1625152190000|2021-07-01 15:09:50|1364.6|1364.1|1364.5|1364|1364.6|1364.1|1364.5|1364|28
1625152200000|2021-07-01 15:10:00|1364.6|1364.1|1364.3|1363.8|1364.6|1364.1|1364.3|1363.8|78
1625152210000|2021-07-01 15:10:10|||||||||5
1625152220000|2021-07-01 15:10:20|1364.2|1363.7|1364.2|1363.7|1364.3|1363.8|1364.2|1363.7|35
1625152230000|2021-07-01 15:10:30|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364|1363.5|283
1625152240000|2021-07-01 15:10:40|1364|1363.5|1364|1363.5|1364.1|1363.6|1364|1363.5|25
1625152250000|2021-07-01 15:10:50|1363.9|1363.4|1364|1363.5|1364|1363.5|1363.9|1363.4|31
1625152260000|2021-07-01 15:11:00|1364.1|1363.6|1363.5|1363|1364.1|1363.6|1363.5|1363|130
1625152270000|2021-07-01 15:11:10|1363.6|1363.1|1363.5|1363|1363.6|1363.1|1363.4|1362.9|49
1625152280000|2021-07-01 15:11:20|1363.4|1362.9|1363.5|1363|1363.5|1363|1363.3|1362.8|39
1625152290000|2021-07-01 15:11:30|1363.4|1362.9|1363.3|1362.8|1363.4|1362.9|1363.2|1362.7|58
1625152300000|2021-07-01 15:11:40|1363.2|1362.7|1363.1|1362.6|1363.2|1362.7|1363|1362.5|175
1625152310000|2021-07-01 15:11:50|1363|1362.5|1362.8|1362.3|1363|1362.5|1362.7|1362.2|58
1625152320000|2021-07-01 15:12:00|1363|1362.5|1362.9|1362.4|1363|1362.5|1362.8|1362.3|134
1625152330000|2021-07-01 15:12:10|1362.8|1362.3|1362.9|1362.4|1362.9|1362.4|1362.8|1362.3|39
1625152340000|2021-07-01 15:12:20|1362.8|1362.3|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|23
1625152350000|2021-07-01 15:12:30|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.8|1362.3|41
1625152360000|2021-07-01 15:12:40|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|27
1625152370000|2021-07-01 15:12:50|1362.7|1362.2|1362.6|1362.1|1362.7|1362.2|1362.6|1362.1|31
1625152380000|2021-07-01 15:13:00|1362.5|1362|1362.1|1361.6|1362.5|1362|1362.1|1361.6|141
1625152390000|2021-07-01 15:13:10|1362.2|1361.7|1362.3|1361.8|1362.3|1361.8|1362.2|1361.7|83
1625152400000|2021-07-01 15:13:20|1362.2|1361.7|1362.3|1361.8|1362.4|1361.9|1362.2|1361.7|62
1625152410000|2021-07-01 15:13:30|1362.4|1361.9|1362.5|1362|1362.5|1362|1362.3|1361.8|54
1625152420000|2021-07-01 15:13:40|||||||||21
1625152430000|2021-07-01 15:13:50|1362.4|1361.9|1362.2|1361.7|1362.4|1361.9|1362.1|1361.6|61
1625152440000|2021-07-01 15:14:00|1362.1|1361.6|1362.2|1361.7|1362.3|1361.8|1362.1|1361.6|96
1625152450000|2021-07-01 15:14:10|1362.1|1361.6|1362.1|1361.6|1362.2|1361.7|1362|1361.5|51
1625152460000|2021-07-01 15:14:20|1362|1361.5|1362|1361.5|1362.1|1361.6|1361.9|1361.4|38
1625152470000|2021-07-01 15:14:30|1361.9|1361.4|1361.7|1361.2|1362|1361.5|1361.7|1361.2|75
1625152480000|2021-07-01 15:14:40|1361.8|1361.3|1361.9|1361.4|1361.9|1361.4|1361.6|1361.1|95
1625152490000|2021-07-01 15:14:50|1361.8|1361.3|1361.8|1361.3|1361.9|1361.4|1361.8|1361.3|25
1625152500000|2021-07-01 15:15:00|1361.9|1361.4|1361.8|1361.3|1361.9|1361.4|1361.8|1361.3|64
1625152510000|2021-07-01 15:15:10|1361.9|1361.4|1362|1361.5|1362|1361.5|1361.8|1361.3|38
1625152520000|2021-07-01 15:15:20|1362.1|1361.6|1362.2|1361.7|1362.2|1361.7|1362|1361.5|28
1625152530000|2021-07-01 15:15:30|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362|1361.5|38
1625152540000|2021-07-01 15:15:40|1362|1361.5|1361.8|1361.3|1362|1361.5|1361.8|1361.3|63
1625152550000|2021-07-01 15:15:50|1361.7|1361.2|1361.8|1361.3|1361.8|1361.3|1361.6|1361.1|78
1625152560000|2021-07-01 15:16:00|1361.9|1361.4|1361.8|1361.3|1361.9|1361.4|1361.7|1361.2|79
1625152570000|2021-07-01 15:16:10|1361.7|1361.2|1361.9|1361.4|1361.9|1361.4|1361.7|1361.2|24
1625152580000|2021-07-01 15:16:20|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|30
1625152590000|2021-07-01 15:16:30|1361.7|1361.2|1361.6|1361.1|1361.7|1361.2|1361.5|1361|39
1625152600000|2021-07-01 15:16:40|1361.5|1361|1361.3|1360.8|1361.5|1361|1361.3|1360.8|15
1625152610000|2021-07-01 15:16:50|1361.4|1360.9|1361.2|1360.7|1361.4|1360.9|1361.2|1360.7|98
1625152620000|2021-07-01 15:17:00|1361.3|1360.8|1361.5|1361|1361.5|1361|1361.3|1360.8|40
1625152630000|2021-07-01 15:17:10|||||||||17
1625152640000|2021-07-01 15:17:20|1361.4|1360.9|1361.2|1360.7|1361.4|1360.9|1361.2|1360.7|31
1625152650000|2021-07-01 15:17:30|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|74
1625152660000|2021-07-01 15:17:40|1361.2|1360.7|1361|1360.5|1361.2|1360.7|1361|1360.5|58
1625152670000|2021-07-01 15:17:50|1360.9|1360.4|1360.8|1360.3|1360.9|1360.4|1360.8|1360.3|30
1625152680000|2021-07-01 15:18:00|1360.7|1360.2|1360.6|1360.1|1360.8|1360.3|1360.6|1360.1|59
1625152690000|2021-07-01 15:18:10|1360.7|1360.2|1360.8|1360.3|1360.8|1360.3|1360.7|1360.2|25
1625152700000|2021-07-01 15:18:20|1360.9|1360.4|1361.3|1360.8|1361.3|1360.8|1360.9|1360.4|81
1625152710000|2021-07-01 15:18:30|1361.2|1360.7|1361.2|1360.7|1361.3|1360.8|1361.2|1360.7|52
1625152720000|2021-07-01 15:18:40|1361.1|1360.6|1360.9|1360.4|1361.1|1360.6|1360.8|1360.3|68
1625152730000|2021-07-01 15:18:50|1360.8|1360.3|1360.7|1360.2|1360.8|1360.3|1360.7|1360.2|36
1625152740000|2021-07-01 15:19:00|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.7|1360.2|65
1625152750000|2021-07-01 15:19:10|1360.9|1360.4|1360.7|1360.2|1361|1360.5|1360.7|1360.2|49
1625152760000|2021-07-01 15:19:20|1360.6|1360.1|1360.8|1360.3|1360.8|1360.3|1360.6|1360.1|50
1625152770000|2021-07-01 15:19:30|1360.7|1360.2|1360.6|1360.1|1360.8|1360.3|1360.6|1360.1|74
1625152780000|2021-07-01 15:19:40|1360.5|1360|1360.6|1360.1|1360.6|1360.1|1360.5|1360|18
1625152790000|2021-07-01 15:19:50|1360.7|1360.2|1360.7|1360.2|1360.8|1360.3|1360.6|1360.1|57
1625152800000|2021-07-01 15:20:00|1360.8|1360.3|1361|1360.5|1361|1360.5|1360.8|1360.3|66
1625152810000|2021-07-01 15:20:10|1360.9|1360.4|1361.1|1360.6|1361.1|1360.6|1360.9|1360.4|85
1625152820000|2021-07-01 15:20:20|1361.2|1360.7|1361.4|1360.9|1361.4|1360.9|1361.2|1360.7|90
1625152830000|2021-07-01 15:20:30|1361.5|1361|1361.1|1360.6|1361.5|1361|1361.1|1360.6|118
1625152840000|2021-07-01 15:20:40|||||||||23
1625152850000|2021-07-01 15:20:50|1361|1360.5|1361.1|1360.6|1361.1|1360.6|1361|1360.5|39
1625152860000|2021-07-01 15:21:00|1361|1360.5|1360.9|1360.4|1361.1|1360.6|1360.9|1360.4|31
1625152870000|2021-07-01 15:21:10|1361|1360.5|1361|1360.5|1361.1|1360.6|1361|1360.5|48
1625152880000|2021-07-01 15:21:20|1360.9|1360.4|1360.8|1360.3|1360.9|1360.4|1360.8|1360.3|47
1625152890000|2021-07-01 15:21:30|1360.7|1360.2|1360.6|1360.1|1360.7|1360.2|1360.6|1360.1|32
1625152900000|2021-07-01 15:21:40|1360.5|1360|1360.6|1360.1|1360.6|1360.1|1360.5|1360|22
1625152910000|2021-07-01 15:21:50|1360.7|1360.2|1360.8|1360.3|1360.8|1360.3|1360.7|1360.2|33
1625152920000|2021-07-01 15:22:00|1360.7|1360.2|1360.6|1360.1|1360.7|1360.2|1360.6|1360.1|24
1625152930000|2021-07-01 15:22:10|1360.5|1360|1360.4|1359.9|1360.5|1360|1360.4|1359.9|29
1625152940000|2021-07-01 15:22:20|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|54
1625152950000|2021-07-01 15:22:30|||||||||12
1625152960000|2021-07-01 15:22:40|1360.3|1359.8|1360.3|1359.8|1360.4|1359.9|1360.3|1359.8|77
1625152970000|2021-07-01 15:22:50|1360.4|1359.9|1360.3|1359.8|1360.4|1359.9|1360.3|1359.8|10
1625152980000|2021-07-01 15:23:00|1360.4|1359.9|1360.3|1359.8|1360.4|1359.9|1360.2|1359.7|34
1625152990000|2021-07-01 15:23:10|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|35
1625153000000|2021-07-01 15:23:20|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|22
1625153010000|2021-07-01 15:23:30|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|39
1625153020000|2021-07-01 15:23:40|1360|1359.5|1359.9|1359.4|1360|1359.5|1359.9|1359.4|46
1625153030000|2021-07-01 15:23:50|1359.8|1359.3|1359.7|1359.2|1359.8|1359.3|1359.7|1359.2|71
1625153040000|2021-07-01 15:24:00|1359.6|1359.1|1359.5|1359|1359.7|1359.2|1359.5|1359|50
1625153050000|2021-07-01 15:24:10|1359.6|1359.1|1359.7|1359.2|1359.7|1359.2|1359.6|1359.1|67
1625153060000|2021-07-01 15:24:20|1359.6|1359.1|1359.8|1359.3|1359.8|1359.3|1359.6|1359.1|26
1625153070000|2021-07-01 15:24:30|1359.7|1359.2|1359.6|1359.1|1359.7|1359.2|1359.6|1359.1|20
1625153080000|2021-07-01 15:24:40|1359.8|1359.3|1360|1359.5|1360|1359.5|1359.8|1359.3|65
1625153090000|2021-07-01 15:24:50|1359.9|1359.4|1360|1359.5|1360.1|1359.6|1359.9|1359.4|31
1625153100000|2021-07-01 15:25:00|1360.1|1359.6|1360|1359.5|1360.1|1359.6|1359.9|1359.4|66
1625153110000|2021-07-01 15:25:10|1360.1|1359.6|1360.1|1359.6|1360.2|1359.7|1360.1|1359.6|62
1625153120000|2021-07-01 15:25:20|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|43
1625153130000|2021-07-01 15:25:30|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|12
1625153140000|2021-07-01 15:25:40|1360.3|1359.8|1360.4|1359.9|1360.4|1359.9|1360.3|1359.8|55
1625153150000|2021-07-01 15:25:50|||||||||9
1625153160000|2021-07-01 15:26:00|1360.5|1360|1360.8|1360.3|1360.8|1360.3|1360.5|1360|111
1625153170000|2021-07-01 15:26:10|1360.7|1360.2|1360.9|1360.4|1360.9|1360.4|1360.7|1360.2|62
1625153180000|2021-07-01 15:26:20|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|46
1625153190000|2021-07-01 15:26:30|1360.9|1360.4|1360.8|1360.3|1360.9|1360.4|1360.8|1360.3|67
1625153200000|2021-07-01 15:26:40|1360.7|1360.2|1361|1360.5|1361|1360.5|1360.7|1360.2|204
1625153210000|2021-07-01 15:26:50|1361.1|1360.6|1360.8|1360.3|1361.1|1360.6|1360.8|1360.3|48
1625153220000|2021-07-01 15:27:00|1360.9|1360.4|1361.1|1360.6|1361.1|1360.6|1360.9|1360.4|61
1625153230000|2021-07-01 15:27:10|1361.2|1360.7|1361.3|1360.8|1361.3|1360.8|1361.2|1360.7|46
1625153240000|2021-07-01 15:27:20|1361.4|1360.9|1361.3|1360.8|1361.4|1360.9|1361.3|1360.8|63
1625153250000|2021-07-01 15:27:30|1361.2|1360.7|1361.4|1360.9|1361.4|1360.9|1361.2|1360.7|51
1625153260000|2021-07-01 15:27:40|||||||||12
1625153270000|2021-07-01 15:27:50|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.2|1360.7|45
1625153280000|2021-07-01 15:28:00|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.3|1360.8|56
1625153290000|2021-07-01 15:28:10|1361.5|1361|1361.6|1361.1|1361.6|1361.1|1361.5|1361|38
1625153300000|2021-07-01 15:28:20|1361.5|1361|1361.6|1361.1|1361.6|1361.1|1361.5|1361|108
1625153310000|2021-07-01 15:28:30|1361.5|1361|1361.6|1361.1|1361.6|1361.1|1361.5|1361|102
1625153320000|2021-07-01 15:28:40|1361.5|1361|1361.6|1361.1|1361.6|1361.1|1361.5|1361|38
1625153330000|2021-07-01 15:28:50|1361.7|1361.2|1362|1361.5|1362|1361.5|1361.7|1361.2|109
1625153340000|2021-07-01 15:29:00|1362.1|1361.6|1361.9|1361.4|1362.1|1361.6|1361.8|1361.3|101
1625153350000|2021-07-01 15:29:10|1362|1361.5|1362.2|1361.7|1362.2|1361.7|1361.9|1361.4|175
1625153360000|2021-07-01 15:29:20|1362.1|1361.6|1362.3|1361.8|1362.3|1361.8|1362.1|1361.6|51
1625153370000|2021-07-01 15:29:30|1362.2|1361.7|1362.3|1361.8|1362.4|1361.9|1362.2|1361.7|150
1625153380000|2021-07-01 15:29:40|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.2|1361.7|101
1625153390000|2021-07-01 15:29:50|1362.3|1361.8|1362.2|1361.7|1362.5|1362|1362.2|1361.7|80
1625153400000|2021-07-01 15:30:00|1362.3|1361.8|1362.4|1361.9|1362.4|1361.9|1362.2|1361.7|70
1625153410000|2021-07-01 15:30:10|1362.3|1361.8|1362.6|1362.1|1362.6|1362.1|1362.3|1361.8|71
1625153420000|2021-07-01 15:30:20|1362.7|1362.2|1362.5|1362|1362.8|1362.3|1362.5|1362|156
1625153430000|2021-07-01 15:30:30|1362.6|1362.1|1362.5|1362|1362.6|1362.1|1362.5|1362|87
1625153440000|2021-07-01 15:30:40|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.3|1361.8|80
1625153450000|2021-07-01 15:30:50|1362.5|1362|1362.5|1362|1362.6|1362.1|1362.4|1361.9|95
1625153460000|2021-07-01 15:31:00|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.5|1362|57
1625153470000|2021-07-01 15:31:10|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.5|1362|86
1625153480000|2021-07-01 15:31:20|1362.5|1362|1362.6|1362.1|1362.6|1362.1|1362.5|1362|109
1625153490000|2021-07-01 15:31:30|1362.5|1362|1362.7|1362.2|1362.7|1362.2|1362.5|1362|47
1625153500000|2021-07-01 15:31:40|1362.6|1362.1|1362.9|1362.4|1363|1362.5|1362.6|1362.1|266
1625153510000|2021-07-01 15:31:50|1363|1362.5|1363|1362.5|1363.1|1362.6|1363|1362.5|63
1625153520000|2021-07-01 15:32:00|1362.9|1362.4|1362.6|1362.1|1362.9|1362.4|1362.6|1362.1|146
1625153530000|2021-07-01 15:32:10|1362.5|1362|1362.4|1361.9|1362.5|1362|1362.4|1361.9|63
1625153540000|2021-07-01 15:32:20|1362.5|1362|1362.2|1361.7|1362.5|1362|1362.2|1361.7|77
1625153550000|2021-07-01 15:32:30|1362.3|1361.8|1362.1|1361.6|1362.3|1361.8|1362.1|1361.6|38
1625153560000|2021-07-01 15:32:40|1362|1361.5|1361.9|1361.4|1362|1361.5|1361.9|1361.4|17
1625153570000|2021-07-01 15:32:50|1362|1361.5|1361.8|1361.3|1362.2|1361.7|1361.8|1361.3|49
1625153580000|2021-07-01 15:33:00|1361.9|1361.4|1362|1361.5|1362|1361.5|1361.9|1361.4|39
1625153590000|2021-07-01 15:33:10|||||||||14
1625153600000|2021-07-01 15:33:20|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|19
1625153610000|2021-07-01 15:33:30|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|24
1625153620000|2021-07-01 15:33:40|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|18
1625153630000|2021-07-01 15:33:50|1362|1361.5|1362.1|1361.6|1362.1|1361.6|1362|1361.5|31
1625153640000|2021-07-01 15:34:00|1362|1361.5|1361.7|1361.2|1362|1361.5|1361.7|1361.2|37
1625153650000|2021-07-01 15:34:10|1361.8|1361.3|1361.9|1361.4|1362|1361.5|1361.8|1361.3|95
1625153660000|2021-07-01 15:34:20|1361.8|1361.3|1361.9|1361.4|1361.9|1361.4|1361.8|1361.3|35
1625153670000|2021-07-01 15:34:30|1361.8|1361.3|1361.8|1361.3|1361.9|1361.4|1361.8|1361.3|77
1625153680000|2021-07-01 15:34:40|1361.9|1361.4|1361.8|1361.3|1361.9|1361.4|1361.8|1361.3|30
1625153690000|2021-07-01 15:34:50|1362|1361.5|1362|1361.5|1362.1|1361.6|1362|1361.5|14
1625153700000|2021-07-01 15:35:00|||||||||47
1625153710000|2021-07-01 15:35:10|1361.9|1361.4|1362|1361.5|1362.1|1361.6|1361.9|1361.4|115
1625153720000|2021-07-01 15:35:20|1362.1|1361.6|1362.2|1361.7|1362.3|1361.8|1362.1|1361.6|29
1625153730000|2021-07-01 15:35:30|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|13
1625153740000|2021-07-01 15:35:40|1362.4|1361.9|1362.5|1362|1362.5|1362|1362.4|1361.9|24
1625153750000|2021-07-01 15:35:50|1362.4|1361.9|1362.5|1362|1362.5|1362|1362.4|1361.9|10
1625153760000|2021-07-01 15:36:00|1362.6|1362.1|1362.3|1361.8|1362.6|1362.1|1362.3|1361.8|105
1625153770000|2021-07-01 15:36:10|||||||||22
1625153780000|2021-07-01 15:36:20|1362.4|1361.9|1362.6|1362.1|1362.6|1362.1|1362.4|1361.9|23
1625153790000|2021-07-01 15:36:30|1362.5|1362|1362.3|1361.8|1362.5|1362|1362.3|1361.8|46
1625153800000|2021-07-01 15:36:40|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|17
1625153810000|2021-07-01 15:36:50|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|6
1625153820000|2021-07-01 15:37:00|1362.2|1361.7|1362.3|1361.8|1362.3|1361.8|1362.2|1361.7|19
1625153830000|2021-07-01 15:37:10|1362.2|1361.7|1362.3|1361.8|1362.3|1361.8|1362.2|1361.7|65
1625153840000|2021-07-01 15:37:20|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|6
1625153850000|2021-07-01 15:37:30|1362.3|1361.8|1362.4|1361.9|1362.4|1361.9|1362.3|1361.8|27
1625153860000|2021-07-01 15:37:40|1362.5|1362|1362.4|1361.9|1362.5|1362|1362.4|1361.9|12
1625153870000|2021-07-01 15:37:50|1362.3|1361.8|1362.2|1361.7|1362.4|1361.9|1362.2|1361.7|20
1625153880000|2021-07-01 15:38:00|1362.3|1361.8|1362.4|1361.9|1362.4|1361.9|1362.3|1361.8|28
1625153890000|2021-07-01 15:38:10|1362.3|1361.8|1362.3|1361.8|1362.4|1361.9|1362.3|1361.8|9
1625153900000|2021-07-01 15:38:20|1362.2|1361.7|1362.3|1361.8|1362.3|1361.8|1362.2|1361.7|18
1625153910000|2021-07-01 15:38:30|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|25
1625153920000|2021-07-01 15:38:40|||||||||16
1625153930000|2021-07-01 15:38:50|1362.1|1361.6|1362.2|1361.7|1362.3|1361.8|1362.1|1361.6|71
1625153940000|2021-07-01 15:39:00|1362.3|1361.8|1362.3|1361.8|1362.4|1361.9|1362.3|1361.8|9
1625153950000|2021-07-01 15:39:10|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|21
1625153960000|2021-07-01 15:39:20|1362.1|1361.6|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|14
1625153970000|2021-07-01 15:39:30|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|9
1625153980000|2021-07-01 15:39:40|||||||||6
1625153990000|2021-07-01 15:39:50|1362.2|1361.7|1362.1|1361.6|1362.2|1361.7|1362.1|1361.6|19
1625154000000|2021-07-01 15:40:00|1362|1361.5|1362|1361.5|1362.1|1361.6|1362|1361.5|31
1625154010000|2021-07-01 15:40:10|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|2
1625154020000|2021-07-01 15:40:20|1361.8|1361.3|1362|1361.5|1362|1361.5|1361.8|1361.3|52
1625154030000|2021-07-01 15:40:30|1362.1|1361.6|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|19
1625154040000|2021-07-01 15:40:40|||||||||16
1625154050000|2021-07-01 15:40:50|||||||||13
1625154060000|2021-07-01 15:41:00|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|13
1625154070000|2021-07-01 15:41:10|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|8
1625154080000|2021-07-01 15:41:20|1362.3|1361.8|1362.2|1361.7|1362.3|1361.8|1362.2|1361.7|23
1625154090000|2021-07-01 15:41:30|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|6
1625154100000|2021-07-01 15:41:40|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|6
1625154110000|2021-07-01 15:41:50|1361.9|1361.4|1361.8|1361.3|1361.9|1361.4|1361.8|1361.3|20
1625154120000|2021-07-01 15:42:00|1361.7|1361.2|1361.8|1361.3|1361.8|1361.3|1361.7|1361.2|8
1625154140000|2021-07-01 15:42:20|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|28
1625154150000|2021-07-01 15:42:30|||||||||24
1625154160000|2021-07-01 15:42:40|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|48
1625154170000|2021-07-01 15:42:50|1361.7|1361.2|1361.6|1361.1|1361.7|1361.2|1361.6|1361.1|31
1625154180000|2021-07-01 15:43:00|1361.7|1361.2|1361.8|1361.3|1361.9|1361.4|1361.7|1361.2|114
1625154190000|2021-07-01 15:43:10|||||||||8
1625154200000|2021-07-01 15:43:20|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|15
1625154210000|2021-07-01 15:43:30|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|28
1625154220000|2021-07-01 15:43:40|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|11
1625154230000|2021-07-01 15:43:50|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|15
1625154240000|2021-07-01 15:44:00|1362.1|1361.6|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|54
1625154250000|2021-07-01 15:44:10|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|22
1625154260000|2021-07-01 15:44:20|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|10
1625154270000|2021-07-01 15:44:30|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|3
1625154280000|2021-07-01 15:44:40|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|7
1625154290000|2021-07-01 15:44:50|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|8
1625154300000|2021-07-01 15:45:00|1361.8|1361.3|1361.7|1361.2|1361.9|1361.4|1361.7|1361.2|35
1625154310000|2021-07-01 15:45:10|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.5|1361|92
1625154320000|2021-07-01 15:45:20|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|5
1625154330000|2021-07-01 15:45:30|1361.6|1361.1|1361.8|1361.3|1361.8|1361.3|1361.6|1361.1|27
1625154340000|2021-07-01 15:45:40|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|11
1625154350000|2021-07-01 15:45:50|1361.8|1361.3|1361.9|1361.4|1361.9|1361.4|1361.8|1361.3|14
1625154360000|2021-07-01 15:46:00|||||||||5
1625154370000|2021-07-01 15:46:10|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|1
1625154380000|2021-07-01 15:46:20|1361.9|1361.4|1361.8|1361.3|1361.9|1361.4|1361.8|1361.3|8
1625154390000|2021-07-01 15:46:30|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|12
1625154400000|2021-07-01 15:46:40|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|7
1625154410000|2021-07-01 15:46:50|||||||||7
1625154420000|2021-07-01 15:47:00|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1
1625154430000|2021-07-01 15:47:10|1362.2|1361.7|1362.4|1361.9|1362.4|1361.9|1362.2|1361.7|90
1625154440000|2021-07-01 15:47:20|1362.5|1362|1362.5|1362|1362.6|1362.1|1362.4|1361.9|29
1625154450000|2021-07-01 15:47:30|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.3|1361.8|12
1625154460000|2021-07-01 15:47:40|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|19
1625154470000|2021-07-01 15:47:50|||||||||15
1625154480000|2021-07-01 15:48:00|1362.4|1361.9|1362.2|1361.7|1362.4|1361.9|1362.2|1361.7|11
1625154490000|2021-07-01 15:48:10|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|15
1625154500000|2021-07-01 15:48:20|1362.4|1361.9|1362.5|1362|1362.5|1362|1362.4|1361.9|16
1625154510000|2021-07-01 15:48:30|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|7
1625154520000|2021-07-01 15:48:40|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|7
1625154540000|2021-07-01 15:49:00|1362.4|1361.9|1362.6|1362.1|1362.6|1362.1|1362.4|1361.9|49
1625154550000|2021-07-01 15:49:10|1362.7|1362.2|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|50
1625154560000|2021-07-01 15:49:20|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|8
1625154570000|2021-07-01 15:49:30|1362.8|1362.3|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|26
1625154580000|2021-07-01 15:49:40|1362.7|1362.2|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|33
1625154590000|2021-07-01 15:49:50|||||||||14
1625154600000|2021-07-01 15:50:00|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|18
1625154610000|2021-07-01 15:50:10|1362.8|1362.3|1362.7|1362.2|1362.8|1362.3|1362.7|1362.2|27
1625154620000|2021-07-01 15:50:20|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|13
1625154630000|2021-07-01 15:50:30|1362.9|1362.4|1362.9|1362.4|1363|1362.5|1362.9|1362.4|18
1625154640000|2021-07-01 15:50:40|1363|1362.5|1363|1362.5|1363|1362.5|1362.9|1362.4|13
1625154650000|2021-07-01 15:50:50|1363.1|1362.6|1363|1362.5|1363.1|1362.6|1362.9|1362.4|127
1625154660000|2021-07-01 15:51:00|1363.1|1362.6|1363|1362.5|1363.1|1362.6|1363|1362.5|28
1625154670000|2021-07-01 15:51:10|||||||||2
1625154680000|2021-07-01 15:51:20|||||||||19
1625154690000|2021-07-01 15:51:30|||||||||8
1625154700000|2021-07-01 15:51:40|||||||||3
1625154710000|2021-07-01 15:51:50|||||||||4
1625154720000|2021-07-01 15:52:00|1363.1|1362.6|1363|1362.5|1363.1|1362.6|1363|1362.5|33
1625154730000|2021-07-01 15:52:10|||||||||13
1625154740000|2021-07-01 15:52:20|1363.1|1362.6|1363.2|1362.7|1363.2|1362.7|1363.1|1362.6|48
1625154750000|2021-07-01 15:52:30|1363.1|1362.6|1363|1362.5|1363.1|1362.6|1363|1362.5|23
1625154760000|2021-07-01 15:52:40|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|29
1625154770000|2021-07-01 15:52:50|1362.8|1362.3|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|39
1625154780000|2021-07-01 15:53:00|1363|1362.5|1363|1362.5|1363.1|1362.6|1363|1362.5|29
1625154790000|2021-07-01 15:53:10|||||||||2
1625154800000|2021-07-01 15:53:20|1363.1|1362.6|1363.3|1362.8|1363.3|1362.8|1363.1|1362.6|38
1625154810000|2021-07-01 15:53:30|||||||||8
1625154820000|2021-07-01 15:53:40|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|17
1625154830000|2021-07-01 15:53:50|||||||||2
1625154840000|2021-07-01 15:54:00|1363.5|1363|1363.7|1363.2|1363.7|1363.2|1363.5|1363|77
1625154850000|2021-07-01 15:54:10|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.7|1363.2|72
1625154860000|2021-07-01 15:54:20|1363.7|1363.2|1363.8|1363.3|1363.8|1363.3|1363.7|1363.2|8
1625154870000|2021-07-01 15:54:30|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|8
1625154880000|2021-07-01 15:54:40|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|21
1625154890000|2021-07-01 15:54:50|1363.7|1363.2|1363.6|1363.1|1363.7|1363.2|1363.6|1363.1|19
1625154900000|2021-07-01 15:55:00|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.6|1363.1|11
1625154910000|2021-07-01 15:55:10|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|4
1625154920000|2021-07-01 15:55:20|1363.5|1363|1363.4|1362.9|1363.5|1363|1363.4|1362.9|88
1625154930000|2021-07-01 15:55:30|||||||||15
1625154940000|2021-07-01 15:55:40|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|10
1625154950000|2021-07-01 15:55:50|||||||||15
1625154960000|2021-07-01 15:56:00|1363.6|1363.1|1363.6|1363.1|1363.7|1363.2|1363.6|1363.1|53
1625154970000|2021-07-01 15:56:10|||||||||13
1625154980000|2021-07-01 15:56:20|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|4
1625154990000|2021-07-01 15:56:30|1363.6|1363.1|1363.7|1363.2|1363.7|1363.2|1363.6|1363.1|19
1625155000000|2021-07-01 15:56:40|||||||||3
1625155010000|2021-07-01 15:56:50|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|21
1625155020000|2021-07-01 15:57:00|||||||||9
1625155030000|2021-07-01 15:57:10|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|13
1625155040000|2021-07-01 15:57:20|1363.8|1363.3|1363.9|1363.4|1363.9|1363.4|1363.8|1363.3|12
1625155050000|2021-07-01 15:57:30|||||||||30
1625155060000|2021-07-01 15:57:40|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|17
1625155070000|2021-07-01 15:57:50|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.8|1363.3|134
1625155080000|2021-07-01 15:58:00|1364|1363.5|1363.8|1363.3|1364|1363.5|1363.8|1363.3|20
1625155090000|2021-07-01 15:58:10|1363.7|1363.2|1363.6|1363.1|1363.7|1363.2|1363.6|1363.1|27
1625155100000|2021-07-01 15:58:20|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|21
1625155110000|2021-07-01 15:58:30|1363.4|1362.9|1363.5|1363|1363.5|1363|1363.4|1362.9|21
1625155120000|2021-07-01 15:58:40|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|28
1625155130000|2021-07-01 15:58:50|1363.5|1363|1363.5|1363|1363.5|1363|1363.4|1362.9|52
1625155140000|2021-07-01 15:59:00|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|12
1625155150000|2021-07-01 15:59:10|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|31
1625155160000|2021-07-01 15:59:20|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|21
1625155170000|2021-07-01 15:59:30|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|15
1625155190000|2021-07-01 15:59:50|||||||||4
1625155200000|2021-07-01 16:00:00|||||||||24
1625155210000|2021-07-01 16:00:10|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|19
1625155220000|2021-07-01 16:00:20|||||||||12
1625155230000|2021-07-01 16:00:30|1363.5|1363|1363.7|1363.2|1363.7|1363.2|1363.5|1363|12
1625155240000|2021-07-01 16:00:40|1363.8|1363.3|1363.7|1363.2|1363.8|1363.3|1363.7|1363.2|33
1625155250000|2021-07-01 16:00:50|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.5|1363|31
1625155260000|2021-07-01 16:01:00|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|23
1625155270000|2021-07-01 16:01:10|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|2
1625155280000|2021-07-01 16:01:20|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|13
1625155290000|2021-07-01 16:01:30|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|29
1625155300000|2021-07-01 16:01:40|||||||||5
1625155320000|2021-07-01 16:02:00|1363.5|1363|1363.4|1362.9|1363.5|1363|1363.3|1362.8|48
1625155330000|2021-07-01 16:02:10|1363.5|1363|1363.5|1363|1363.5|1363|1363.4|1362.9|12
1625155340000|2021-07-01 16:02:20|1363.4|1362.9|1363.2|1362.7|1363.4|1362.9|1363.2|1362.7|32
1625155350000|2021-07-01 16:02:30|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|38
1625155360000|2021-07-01 16:02:40|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|11
1625155370000|2021-07-01 16:02:50|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|30
1625155380000|2021-07-01 16:03:00|1363|1362.5|1363.4|1362.9|1363.4|1362.9|1363|1362.5|37
1625155390000|2021-07-01 16:03:10|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|3
1625155400000|2021-07-01 16:03:20|||||||||12
1625155410000|2021-07-01 16:03:30|1363.4|1362.9|1363.3|1362.8|1363.4|1362.9|1363.3|1362.8|15
1625155420000|2021-07-01 16:03:40|1363.2|1362.7|1363.1|1362.6|1363.2|1362.7|1363.1|1362.6|15
1625155430000|2021-07-01 16:03:50|||||||||4
1625155440000|2021-07-01 16:04:00|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|26
1625155450000|2021-07-01 16:04:10|1362.9|1362.4|1363|1362.5|1363|1362.5|1362.9|1362.4|24
1625155460000|2021-07-01 16:04:20|||||||||1
1625155470000|2021-07-01 16:04:30|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|21
1625155480000|2021-07-01 16:04:40|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|84
1625155490000|2021-07-01 16:04:50|1362.7|1362.2|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|26
1625155500000|2021-07-01 16:05:00|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|28
1625155510000|2021-07-01 16:05:10|1362.8|1362.3|1362.9|1362.4|1363|1362.5|1362.8|1362.3|48
1625155520000|2021-07-01 16:05:20|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|20
1625155530000|2021-07-01 16:05:30|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|16
1625155540000|2021-07-01 16:05:40|1363.2|1362.7|1363.1|1362.6|1363.3|1362.8|1363.1|1362.6|45
1625155550000|2021-07-01 16:05:50|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|6
1625155560000|2021-07-01 16:06:00|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|3
1625155570000|2021-07-01 16:06:10|1363.2|1362.7|1363.1|1362.6|1363.2|1362.7|1363.1|1362.6|30
1625155580000|2021-07-01 16:06:20|||||||||3
1625155590000|2021-07-01 16:06:30|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|26
1625155600000|2021-07-01 16:06:40|1363.1|1362.6|1363.2|1362.7|1363.2|1362.7|1363.1|1362.6|4
1625155610000|2021-07-01 16:06:50|1363.3|1362.8|1363.4|1362.9|1363.5|1363|1363.3|1362.8|115
1625155620000|2021-07-01 16:07:00|1363.5|1363|1363.6|1363.1|1363.6|1363.1|1363.4|1362.9|31
1625155630000|2021-07-01 16:07:10|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|5
1625155640000|2021-07-01 16:07:20|||||||||10
1625155650000|2021-07-01 16:07:30|||||||||11
1625155660000|2021-07-01 16:07:40|1363.6|1363.1|1363.6|1363.1|1363.7|1363.2|1363.6|1363.1|27
1625155670000|2021-07-01 16:07:50|1363.5|1363|1363.5|1363|1363.5|1363|1363.4|1362.9|18
1625155680000|2021-07-01 16:08:00|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|2
1625155690000|2021-07-01 16:08:10|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|8
1625155700000|2021-07-01 16:08:20|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|14
1625155710000|2021-07-01 16:08:30|1363.5|1363|1363.4|1362.9|1363.5|1363|1363.4|1362.9|7
1625155720000|2021-07-01 16:08:40|1363.3|1362.8|1363.4|1362.9|1363.4|1362.9|1363.3|1362.8|14
1625155730000|2021-07-01 16:08:50|1363.3|1362.8|1363.3|1362.8|1363.4|1362.9|1363.3|1362.8|7
1625155740000|2021-07-01 16:09:00|1363.4|1362.9|1363.4|1362.9|1363.5|1363|1363.3|1362.8|9
1625155750000|2021-07-01 16:09:10|||||||||7
1625155760000|2021-07-01 16:09:20|||||||||23
1625155770000|2021-07-01 16:09:30|||||||||3
1625155780000|2021-07-01 16:09:40|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|19
1625155790000|2021-07-01 16:09:50|||||||||4
1625155800000|2021-07-01 16:10:00|1363.4|1362.9|1363.4|1362.9|1363.5|1363|1363.4|1362.9|9
1625155810000|2021-07-01 16:10:10|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|18
1625155820000|2021-07-01 16:10:20|||||||||6
1625155830000|2021-07-01 16:10:30|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|4
1625155840000|2021-07-01 16:10:40|||||||||5
1625155850000|2021-07-01 16:10:50|||||||||3
1625155860000|2021-07-01 16:11:00|1363.5|1363|1363.4|1362.9|1363.5|1363|1363.4|1362.9|4
1625155870000|2021-07-01 16:11:10|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|6
1625155880000|2021-07-01 16:11:20|1363.2|1362.7|1363.2|1362.7|1363.3|1362.8|1363.2|1362.7|23
1625155890000|2021-07-01 16:11:30|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|6
1625155900000|2021-07-01 16:11:40|1363|1362.5|1363.1|1362.6|1363.1|1362.6|1363|1362.5|24
1625155910000|2021-07-01 16:11:50|1363|1362.5|1363|1362.5|1363.1|1362.6|1363|1362.5|34
1625155920000|2021-07-01 16:12:00|1363.2|1362.7|1363.3|1362.8|1363.3|1362.8|1363.1|1362.6|20
1625155930000|2021-07-01 16:12:10|1363.2|1362.7|1363.1|1362.6|1363.2|1362.7|1363.1|1362.6|6
1625155940000|2021-07-01 16:12:20|1363|1362.5|1363.1|1362.6|1363.1|1362.6|1363|1362.5|17
1625155950000|2021-07-01 16:12:30|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|5
1625155960000|2021-07-01 16:12:40|||||||||3
1625155970000|2021-07-01 16:12:50|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|8
1625155980000|2021-07-01 16:13:00|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|4
1625155990000|2021-07-01 16:13:10|||||||||5
1625156000000|2021-07-01 16:13:20|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|7
1625156010000|2021-07-01 16:13:30|||||||||4
1625156020000|2021-07-01 16:13:40|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|28
1625156030000|2021-07-01 16:13:50|1362.8|1362.3|1362.9|1362.4|1362.9|1362.4|1362.8|1362.3|23
1625156040000|2021-07-01 16:14:00|1363|1362.5|1362.8|1362.3|1363|1362.5|1362.8|1362.3|5
1625156050000|2021-07-01 16:14:10|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|21
1625156060000|2021-07-01 16:14:20|||||||||8
1625156070000|2021-07-01 16:14:30|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|6
1625156080000|2021-07-01 16:14:40|||||||||22
1625156090000|2021-07-01 16:14:50|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|53
1625156100000|2021-07-01 16:15:00|1362.8|1362.3|1362.9|1362.4|1362.9|1362.4|1362.8|1362.3|29
1625156110000|2021-07-01 16:15:10|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|4
1625156120000|2021-07-01 16:15:20|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|7
1625156130000|2021-07-01 16:15:30|||||||||4
1625156140000|2021-07-01 16:15:40|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|30
1625156150000|2021-07-01 16:15:50|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|2
1625156160000|2021-07-01 16:16:00|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|9
1625156170000|2021-07-01 16:16:10|||||||||4
1625156180000|2021-07-01 16:16:20|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1
1625156190000|2021-07-01 16:16:30|1362.5|1362|1362.6|1362.1|1362.6|1362.1|1362.5|1362|23
1625156200000|2021-07-01 16:16:40|1362.7|1362.2|1362.8|1362.3|1362.8|1362.3|1362.6|1362.1|32
1625156210000|2021-07-01 16:16:50|1362.7|1362.2|1362.7|1362.2|1362.8|1362.3|1362.7|1362.2|28
1625156220000|2021-07-01 16:17:00|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|20
1625156230000|2021-07-01 16:17:10|1362.9|1362.4|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|24
1625156240000|2021-07-01 16:17:20|1362.7|1362.2|1362.7|1362.2|1362.8|1362.3|1362.7|1362.2|18
1625156250000|2021-07-01 16:17:30|1362.8|1362.3|1362.7|1362.2|1362.8|1362.3|1362.7|1362.2|5
1625156260000|2021-07-01 16:17:40|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|4
1625156270000|2021-07-01 16:17:50|1362.7|1362.2|1362.6|1362.1|1362.7|1362.2|1362.5|1362|22
1625156280000|2021-07-01 16:18:00|1362.5|1362|1362.8|1362.3|1362.8|1362.3|1362.5|1362|37
1625156290000|2021-07-01 16:18:10|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|4
1625156300000|2021-07-01 16:18:20|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|8
1625156310000|2021-07-01 16:18:30|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|34
1625156320000|2021-07-01 16:18:40|1362.8|1362.3|1362.7|1362.2|1362.8|1362.3|1362.7|1362.2|28
1625156330000|2021-07-01 16:18:50|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|2
1625156340000|2021-07-01 16:19:00|1362.7|1362.2|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|12
1625156350000|2021-07-01 16:19:10|||||||||4
1625156360000|2021-07-01 16:19:20|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|13
1625156370000|2021-07-01 16:19:30|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|12
1625156380000|2021-07-01 16:19:40|||||||||1
1625156390000|2021-07-01 16:19:50|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|9
1625156400000|2021-07-01 16:20:00|1362.4|1361.9|1362.5|1362|1362.5|1362|1362.4|1361.9|21
1625156410000|2021-07-01 16:20:10|||||||||2
1625156420000|2021-07-01 16:20:20|||||||||1
1625156430000|2021-07-01 16:20:30|||||||||2
1625156440000|2021-07-01 16:20:40|||||||||4
1625156450000|2021-07-01 16:20:50|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|3
1625156460000|2021-07-01 16:21:00|1362.5|1362|1362.5|1362|1362.5|1362|1362.4|1361.9|18
1625156470000|2021-07-01 16:21:10|||||||||2
1625156480000|2021-07-01 16:21:20|||||||||2
1625156490000|2021-07-01 16:21:30|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|3
1625156510000|2021-07-01 16:21:50|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|8
1625156520000|2021-07-01 16:22:00|1362.4|1361.9|1362.3|1361.8|1362.4|1361.9|1362.3|1361.8|9
1625156530000|2021-07-01 16:22:10|||||||||1
1625156540000|2021-07-01 16:22:20|||||||||6
1625156550000|2021-07-01 16:22:30|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|2
1625156560000|2021-07-01 16:22:40|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|13
1625156580000|2021-07-01 16:23:00|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|5
1625156590000|2021-07-01 16:23:10|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|39
1625156600000|2021-07-01 16:23:20|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|20
1625156610000|2021-07-01 16:23:30|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|22
1625156620000|2021-07-01 16:23:40|||||||||4
1625156630000|2021-07-01 16:23:50|||||||||7
1625156640000|2021-07-01 16:24:00|||||||||3
1625156650000|2021-07-01 16:24:10|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|7
1625156660000|2021-07-01 16:24:20|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|7
1625156670000|2021-07-01 16:24:30|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|12
1625156690000|2021-07-01 16:24:50|||||||||13
1625156700000|2021-07-01 16:25:00|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|11
1625156710000|2021-07-01 16:25:10|||||||||3
1625156720000|2021-07-01 16:25:20|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|24
1625156730000|2021-07-01 16:25:30|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|27
1625156740000|2021-07-01 16:25:40|||||||||5
1625156750000|2021-07-01 16:25:50|1363|1362.5|1363.2|1362.7|1363.2|1362.7|1363|1362.5|60
1625156760000|2021-07-01 16:26:00|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|30
1625156800000|2021-07-01 16:26:40|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1
1625156820000|2021-07-01 16:27:00|1363.3|1362.8|1363.4|1362.9|1363.4|1362.9|1363.3|1362.8|85
1625156840000|2021-07-01 16:27:20|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|13
1625156850000|2021-07-01 16:27:30|||||||||8
1625156870000|2021-07-01 16:27:50|||||||||7
1625156890000|2021-07-01 16:28:10|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|3
1625156900000|2021-07-01 16:28:20|1363.1|1362.6|1363|1362.5|1363.1|1362.6|1363|1362.5|13
1625156910000|2021-07-01 16:28:30|||||||||3
1625156930000|2021-07-01 16:28:50|||||||||2
1625156940000|2021-07-01 16:29:00|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|5
1625156950000|2021-07-01 16:29:10|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|6
1625156960000|2021-07-01 16:29:20|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|21
1625156970000|2021-07-01 16:29:30|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|11
1625156990000|2021-07-01 16:29:50|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1
1625157000000|2021-07-01 16:30:00|||||||||9
1625157010000|2021-07-01 16:30:10|||||||||3
1625157020000|2021-07-01 16:30:20|||||||||7
1625157040000|2021-07-01 16:30:40|1363.2|1362.7|1363.3|1362.8|1363.3|1362.8|1363.2|1362.7|10
1625157050000|2021-07-01 16:30:50|||||||||6
1625157060000|2021-07-01 16:31:00|1363.4|1362.9|1363.3|1362.8|1363.4|1362.9|1363.3|1362.8|5
1625157080000|2021-07-01 16:31:20|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|4
1625157090000|2021-07-01 16:31:30|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|14
1625157100000|2021-07-01 16:31:40|1363.2|1362.7|1363.1|1362.6|1363.2|1362.7|1363.1|1362.6|6
1625157110000|2021-07-01 16:31:50|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|1
1625157120000|2021-07-01 16:32:00|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|9
1625157130000|2021-07-01 16:32:10|||||||||2
1625157140000|2021-07-01 16:32:20|1362.8|1362.3|1362.7|1362.2|1362.8|1362.3|1362.7|1362.2|19
1625157160000|2021-07-01 16:32:40|||||||||6
1625157170000|2021-07-01 16:32:50|||||||||10
1625157180000|2021-07-01 16:33:00|1362.8|1362.3|1362.7|1362.2|1362.8|1362.3|1362.7|1362.2|10
1625157200000|2021-07-01 16:33:20|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|13
1625157210000|2021-07-01 16:33:30|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|11
1625157220000|2021-07-01 16:33:40|||||||||2
1625157240000|2021-07-01 16:34:00|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|14
1625157260000|2021-07-01 16:34:20|1362.8|1362.3|1363.1|1362.6|1363.1|1362.6|1362.8|1362.3|138
1625157270000|2021-07-01 16:34:30|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|5
1625157280000|2021-07-01 16:34:40|||||||||5
1625157290000|2021-07-01 16:34:50|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|7
1625157300000|2021-07-01 16:35:00|1363|1362.5|1362.9|1362.4|1363|1362.5|1362.9|1362.4|35
1625157310000|2021-07-01 16:35:10|||||||||13
1625157320000|2021-07-01 16:35:20|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|16
1625157330000|2021-07-01 16:35:30|1362.9|1362.4|1362.8|1362.3|1363|1362.5|1362.8|1362.3|30
1625157340000|2021-07-01 16:35:40|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|19
1625157350000|2021-07-01 16:35:50|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|11
1625157360000|2021-07-01 16:36:00|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|10
1625157370000|2021-07-01 16:36:10|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|0
1625157380000|2021-07-01 16:36:20|1362.9|1362.4|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|46
1625157390000|2021-07-01 16:36:30|1362.7|1362.2|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|19
1625157400000|2021-07-01 16:36:40|||||||||29
1625157410000|2021-07-01 16:36:50|1362.7|1362.2|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|29
1625157420000|2021-07-01 16:37:00|1362.7|1362.2|1362.7|1362.2|1362.8|1362.3|1362.7|1362.2|64
1625157440000|2021-07-01 16:37:20|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|14
1625157450000|2021-07-01 16:37:30|||||||||47
1625157460000|2021-07-01 16:37:40|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|6
1625157470000|2021-07-01 16:37:50|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|6
1625157480000|2021-07-01 16:38:00|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|7
1625157490000|2021-07-01 16:38:10|||||||||5
1625157500000|2021-07-01 16:38:20|||||||||1
1625157510000|2021-07-01 16:38:30|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|8
1625157530000|2021-07-01 16:38:50|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|11
1625157540000|2021-07-01 16:39:00|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|22
1625157550000|2021-07-01 16:39:10|||||||||9
1625157570000|2021-07-01 16:39:30|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1
1625157580000|2021-07-01 16:39:40|||||||||15
1625157590000|2021-07-01 16:39:50|||||||||2
1625157600000|2021-07-01 16:40:00|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|45
1625157620000|2021-07-01 16:40:20|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1
1625157640000|2021-07-01 16:40:40|||||||||21
1625157650000|2021-07-01 16:40:50|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|15
1625157660000|2021-07-01 16:41:00|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1
1625157670000|2021-07-01 16:41:10|||||||||16
1625157680000|2021-07-01 16:41:20|||||||||16
1625157690000|2021-07-01 16:41:30|||||||||32
1625157700000|2021-07-01 16:41:40|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|13
1625157710000|2021-07-01 16:41:50|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|15
1625157720000|2021-07-01 16:42:00|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|20
1625157730000|2021-07-01 16:42:10|1363.3|1362.8|1363.2|1362.7|1363.3|1362.8|1363.2|1362.7|41
1625157740000|2021-07-01 16:42:20|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|24
1625157760000|2021-07-01 16:42:40|||||||||2
1625157770000|2021-07-01 16:42:50|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|19
1625157780000|2021-07-01 16:43:00|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|3
1625157790000|2021-07-01 16:43:10|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|3
1625157800000|2021-07-01 16:43:20|1363.1|1362.6|1363|1362.5|1363.1|1362.6|1363|1362.5|9
1625157820000|2021-07-01 16:43:40|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|21
1625157840000|2021-07-01 16:44:00|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|33
1625157860000|2021-07-01 16:44:20|||||||||1
1625157870000|2021-07-01 16:44:30|1362.9|1362.4|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|19
1625157880000|2021-07-01 16:44:40|||||||||10
1625157890000|2021-07-01 16:44:50|||||||||13
1625157900000|2021-07-01 16:45:00|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|4
1625157910000|2021-07-01 16:45:10|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|11
1625157920000|2021-07-01 16:45:20|||||||||23
1625157930000|2021-07-01 16:45:30|1362.7|1362.2|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|13
1625157940000|2021-07-01 16:45:40|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|6
1625157960000|2021-07-01 16:46:00|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|2
1625157970000|2021-07-01 16:46:10|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|6
1625157980000|2021-07-01 16:46:20|||||||||4
1625157990000|2021-07-01 16:46:30|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|10
1625158010000|2021-07-01 16:46:50|1362.5|1362|1362.6|1362.1|1362.6|1362.1|1362.5|1362|2
1625158020000|2021-07-01 16:47:00|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|60
1625158030000|2021-07-01 16:47:10|1362.6|1362.1|1362.5|1362|1362.6|1362.1|1362.5|1362|37
1625158040000|2021-07-01 16:47:20|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|10
1625158050000|2021-07-01 16:47:30|1362.7|1362.2|1362.7|1362.2|1362.8|1362.3|1362.7|1362.2|36
1625158060000|2021-07-01 16:47:40|||||||||1
1625158070000|2021-07-01 16:47:50|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|19
1625158080000|2021-07-01 16:48:00|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|20
1625158090000|2021-07-01 16:48:10|||||||||8
1625158100000|2021-07-01 16:48:20|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|2
1625158130000|2021-07-01 16:48:50|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|1
1625158140000|2021-07-01 16:49:00|1362.6|1362.1|1362.5|1362|1362.6|1362.1|1362.5|1362|26
1625158150000|2021-07-01 16:49:10|||||||||5
1625158160000|2021-07-01 16:49:20|||||||||7
1625158180000|2021-07-01 16:49:40|||||||||1
1625158190000|2021-07-01 16:49:50|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1
1625158200000|2021-07-01 16:50:00|1362.3|1361.8|1362.4|1361.9|1362.4|1361.9|1362.2|1361.7|89
1625158210000|2021-07-01 16:50:10|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|7
1625158220000|2021-07-01 16:50:20|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|20
1625158230000|2021-07-01 16:50:30|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|11
1625158240000|2021-07-01 16:50:40|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|7
1625158250000|2021-07-01 16:50:50|||||||||1
1625158260000|2021-07-01 16:51:00|1362.7|1362.2|1362.5|1362|1362.7|1362.2|1362.5|1362|7
1625158270000|2021-07-01 16:51:10|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|11
1625158280000|2021-07-01 16:51:20|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|2
1625158290000|2021-07-01 16:51:30|1362.2|1361.7|1362.1|1361.6|1362.2|1361.7|1362.1|1361.6|4
1625158300000|2021-07-01 16:51:40|1362.2|1361.7|1362.4|1361.9|1362.4|1361.9|1362.2|1361.7|104
1625158310000|2021-07-01 16:51:50|||||||||7
1625158320000|2021-07-01 16:52:00|1362.3|1361.8|1362.2|1361.7|1362.4|1361.9|1362.2|1361.7|28
1625158330000|2021-07-01 16:52:10|||||||||2
1625158340000|2021-07-01 16:52:20|1362.1|1361.6|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|28
1625158350000|2021-07-01 16:52:30|||||||||5
1625158360000|2021-07-01 16:52:40|||||||||3
1625158380000|2021-07-01 16:53:00|1362.3|1361.8|1362.1|1361.6|1362.3|1361.8|1362.1|1361.6|23
1625158390000|2021-07-01 16:53:10|||||||||7
1625158400000|2021-07-01 16:53:20|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|23
1625158410000|2021-07-01 16:53:30|||||||||9
1625158420000|2021-07-01 16:53:40|||||||||5
1625158430000|2021-07-01 16:53:50|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362|1361.5|24
1625158440000|2021-07-01 16:54:00|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|10
1625158450000|2021-07-01 16:54:10|1362.1|1361.6|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|2
1625158460000|2021-07-01 16:54:20|||||||||15
1625158470000|2021-07-01 16:54:30|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|13
1625158480000|2021-07-01 16:54:40|||||||||2
1625158490000|2021-07-01 16:54:50|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|11
1625158500000|2021-07-01 16:55:00|1362.3|1361.8|1362.2|1361.7|1362.3|1361.8|1362.2|1361.7|9
1625158520000|2021-07-01 16:55:20|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|15
1625158530000|2021-07-01 16:55:30|1362|1361.5|1362.1|1361.6|1362.1|1361.6|1362|1361.5|3
1625158550000|2021-07-01 16:55:50|1362|1361.5|1361.9|1361.4|1362|1361.5|1361.9|1361.4|17
1625158560000|2021-07-01 16:56:00|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|23
1625158570000|2021-07-01 16:56:10|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|3
1625158590000|2021-07-01 16:56:30|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|10
1625158600000|2021-07-01 16:56:40|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|6
1625158610000|2021-07-01 16:56:50|1362|1361.5|1362.1|1361.6|1362.1|1361.6|1362|1361.5|12
1625158620000|2021-07-01 16:57:00|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|2
1625158640000|2021-07-01 16:57:20|1361.9|1361.4|1361.7|1361.2|1361.9|1361.4|1361.7|1361.2|4
1625158650000|2021-07-01 16:57:30|||||||||8
1625158660000|2021-07-01 16:57:40|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|23
1625158680000|2021-07-01 16:58:00|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1
1625158690000|2021-07-01 16:58:10|1361.6|1361.1|1361.5|1361|1361.6|1361.1|1361.5|1361|28
1625158700000|2021-07-01 16:58:20|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1
1625158710000|2021-07-01 16:58:30|||||||||6
1625158720000|2021-07-01 16:58:40|1361.7|1361.2|1361.8|1361.3|1361.8|1361.3|1361.7|1361.2|32
1625158740000|2021-07-01 16:59:00|1361.9|1361.4|1362|1361.5|1362|1361.5|1361.8|1361.3|32
1625158750000|2021-07-01 16:59:10|||||||||11
1625158770000|2021-07-01 16:59:30|1362.1|1361.6|1362.1|1361.6|1362.2|1361.7|1362.1|1361.6|20
1625158790000|2021-07-01 16:59:50|||||||||9
1625158800000|2021-07-01 17:00:00|1362|1361.5|1361.9|1361.4|1362|1361.5|1361.9|1361.4|35
1625158810000|2021-07-01 17:00:10|||||||||3
1625158820000|2021-07-01 17:00:20|||||||||11
1625158830000|2021-07-01 17:00:30|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|22
1625158850000|2021-07-01 17:00:50|1361.7|1361.2|1361.6|1361.1|1361.7|1361.2|1361.6|1361.1|6
1625158860000|2021-07-01 17:01:00|1361.7|1361.2|1361.8|1361.3|1361.8|1361.3|1361.7|1361.2|26
1625158870000|2021-07-01 17:01:10|||||||||12
1625158880000|2021-07-01 17:01:20|1361.7|1361.2|1361.6|1361.1|1361.7|1361.2|1361.6|1361.1|5
1625158900000|2021-07-01 17:01:40|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|18
1625158920000|2021-07-01 17:02:00|||||||||6
1625158930000|2021-07-01 17:02:10|||||||||1
1625158950000|2021-07-01 17:02:30|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|5
1625158960000|2021-07-01 17:02:40|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|18
1625158970000|2021-07-01 17:02:50|||||||||1
1625158980000|2021-07-01 17:03:00|||||||||1
1625158990000|2021-07-01 17:03:10|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|40
1625159030000|2021-07-01 17:03:50|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1
1625159040000|2021-07-01 17:04:00|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1
1625159060000|2021-07-01 17:04:20|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|2
1625159080000|2021-07-01 17:04:40|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|10
1625159090000|2021-07-01 17:04:50|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1
1625159100000|2021-07-01 17:05:00|1361.6|1361.1|1361.7|1361.2|1361.7|1361.2|1361.6|1361.1|19
1625159110000|2021-07-01 17:05:10|||||||||6
1625159130000|2021-07-01 17:05:30|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|9
1625159140000|2021-07-01 17:05:40|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|2
1625159150000|2021-07-01 17:05:50|||||||||3
1625159160000|2021-07-01 17:06:00|1361.6|1361.1|1361.5|1361|1361.6|1361.1|1361.5|1361|10
1625159180000|2021-07-01 17:06:20|1361.6|1361.1|1361.7|1361.2|1361.7|1361.2|1361.6|1361.1|17
1625159190000|2021-07-01 17:06:30|||||||||2
1625159200000|2021-07-01 17:06:40|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|2
1625159210000|2021-07-01 17:06:50|||||||||3
1625159220000|2021-07-01 17:07:00|||||||||10
1625159230000|2021-07-01 17:07:10|||||||||8
1625159240000|2021-07-01 17:07:20|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|8
1625159250000|2021-07-01 17:07:30|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|5
1625159270000|2021-07-01 17:07:50|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1
1625159280000|2021-07-01 17:08:00|1362.2|1361.7|1362.1|1361.6|1362.2|1361.7|1362.1|1361.6|4
1625159290000|2021-07-01 17:08:10|||||||||10
1625159300000|2021-07-01 17:08:20|||||||||2
1625159310000|2021-07-01 17:08:30|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1
1625159330000|2021-07-01 17:08:50|1362.1|1361.6|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|22
1625159340000|2021-07-01 17:09:00|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|11
1625159350000|2021-07-01 17:09:10|||||||||2
1625159360000|2021-07-01 17:09:20|1362.4|1361.9|1362.5|1362|1362.5|1362|1362.4|1361.9|27
1625159370000|2021-07-01 17:09:30|||||||||3
1625159390000|2021-07-01 17:09:50|1362.4|1361.9|1362.5|1362|1362.5|1362|1362.4|1361.9|9
1625159400000|2021-07-01 17:10:00|1362.4|1361.9|1362.2|1361.7|1362.4|1361.9|1362.2|1361.7|10
1625159420000|2021-07-01 17:10:20|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|10
1625159430000|2021-07-01 17:10:30|||||||||2
1625159440000|2021-07-01 17:10:40|1362.2|1361.7|1362.1|1361.6|1362.2|1361.7|1362.1|1361.6|3
1625159450000|2021-07-01 17:10:50|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|1
1625159460000|2021-07-01 17:11:00|1361.9|1361.4|1361.7|1361.2|1361.9|1361.4|1361.7|1361.2|5
1625159470000|2021-07-01 17:11:10|||||||||2
1625159480000|2021-07-01 17:11:20|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|10
1625159500000|2021-07-01 17:11:40|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1
1625159510000|2021-07-01 17:11:50|||||||||9
1625159520000|2021-07-01 17:12:00|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1
1625159540000|2021-07-01 17:12:20|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|4
1625159550000|2021-07-01 17:12:30|||||||||2
1625159570000|2021-07-01 17:12:50|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1
1625159580000|2021-07-01 17:13:00|1361.7|1361.2|1361.6|1361.1|1361.7|1361.2|1361.6|1361.1|17
1625159600000|2021-07-01 17:13:20|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|52
1625159610000|2021-07-01 17:13:30|1361.4|1360.9|1361.5|1361|1361.5|1361|1361.4|1360.9|8
1625159620000|2021-07-01 17:13:40|1361.6|1361.1|1361.7|1361.2|1361.7|1361.2|1361.6|1361.1|18
1625159630000|2021-07-01 17:13:50|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|2
1625159640000|2021-07-01 17:14:00|1361.7|1361.2|1361.5|1361|1361.7|1361.2|1361.5|1361|8
1625159650000|2021-07-01 17:14:10|||||||||1
1625159660000|2021-07-01 17:14:20|1361.6|1361.1|1361.8|1361.3|1361.8|1361.3|1361.6|1361.1|18
1625159670000|2021-07-01 17:14:30|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|4
1625159680000|2021-07-01 17:14:40|||||||||4
1625159690000|2021-07-01 17:14:50|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1
1625159700000|2021-07-01 17:15:00|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|2
1625159710000|2021-07-01 17:15:10|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|4
1625159720000|2021-07-01 17:15:20|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|17
1625159730000|2021-07-01 17:15:30|||||||||13
1625159740000|2021-07-01 17:15:40|1361.8|1361.3|1362|1361.5|1362|1361.5|1361.8|1361.3|12
1625159750000|2021-07-01 17:15:50|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|5
1625159760000|2021-07-01 17:16:00|1362|1361.5|1361.7|1361.2|1362|1361.5|1361.7|1361.2|14
1625159770000|2021-07-01 17:16:10|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|17
1625159780000|2021-07-01 17:16:20|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|2
1625159790000|2021-07-01 17:16:30|||||||||15
1625159810000|2021-07-01 17:16:50|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|25
1625159820000|2021-07-01 17:17:00|1361.3|1360.8|1361.4|1360.9|1361.4|1360.9|1361.3|1360.8|11
1625159830000|2021-07-01 17:17:10|1361.3|1360.8|1361.3|1360.8|1361.4|1360.9|1361.3|1360.8|8
1625159840000|2021-07-01 17:17:20|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|28
1625159850000|2021-07-01 17:17:30|||||||||10
1625159860000|2021-07-01 17:17:40|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|4
1625159870000|2021-07-01 17:17:50|||||||||22
1625159880000|2021-07-01 17:18:00|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|2
1625159890000|2021-07-01 17:18:10|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|13
1625159900000|2021-07-01 17:18:20|1361.4|1360.9|1361.4|1360.9|1361.5|1361|1361.4|1360.9|9
1625159910000|2021-07-01 17:18:30|||||||||6
1625159920000|2021-07-01 17:18:40|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|23
1625159930000|2021-07-01 17:18:50|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|21
1625159940000|2021-07-01 17:19:00|1361.5|1361|1361.4|1360.9|1361.6|1361.1|1361.4|1360.9|22
1625159950000|2021-07-01 17:19:10|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|5
1625159960000|2021-07-01 17:19:20|||||||||8
1625159970000|2021-07-01 17:19:30|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|7
1625159980000|2021-07-01 17:19:40|||||||||3
1625160000000|2021-07-01 17:20:00|1361.7|1361.2|1361.6|1361.1|1361.7|1361.2|1361.6|1361.1|7
1625160010000|2021-07-01 17:20:10|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|21
1625160020000|2021-07-01 17:20:20|||||||||23
1625160040000|2021-07-01 17:20:40|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|4
1625160050000|2021-07-01 17:20:50|1361.7|1361.2|1361.6|1361.1|1361.7|1361.2|1361.6|1361.1|2
1625160060000|2021-07-01 17:21:00|1361.7|1361.2|1361.6|1361.1|1361.7|1361.2|1361.6|1361.1|13
1625160070000|2021-07-01 17:21:10|1361.7|1361.2|1361.8|1361.3|1361.8|1361.3|1361.7|1361.2|5
1625160080000|2021-07-01 17:21:20|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|7
1625160110000|2021-07-01 17:21:50|1362|1361.5|1362.1|1361.6|1362.1|1361.6|1362|1361.5|13
1625160120000|2021-07-01 17:22:00|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|13
1625160130000|2021-07-01 17:22:10|||||||||18
1625160140000|2021-07-01 17:22:20|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|9
1625160150000|2021-07-01 17:22:30|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|2
1625160160000|2021-07-01 17:22:40|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|5
1625160170000|2021-07-01 17:22:50|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|29
1625160200000|2021-07-01 17:23:20|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|13
1625160210000|2021-07-01 17:23:30|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|8
1625160230000|2021-07-01 17:23:50|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|8
1625160240000|2021-07-01 17:24:00|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1
1625160250000|2021-07-01 17:24:10|1362.1|1361.6|1362|1361.5|1362.1|1361.6|1362|1361.5|8
1625160260000|2021-07-01 17:24:20|1362.1|1361.6|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|6
1625160280000|2021-07-01 17:24:40|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|2
1625160290000|2021-07-01 17:24:50|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|10
1625160300000|2021-07-01 17:25:00|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|5
1625160310000|2021-07-01 17:25:10|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|19
1625160320000|2021-07-01 17:25:20|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1
1625160330000|2021-07-01 17:25:30|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|5
1625160360000|2021-07-01 17:26:00|1362.1|1361.6|1362.3|1361.8|1362.3|1361.8|1362.1|1361.6|8
1625160380000|2021-07-01 17:26:20|1362.2|1361.7|1362.1|1361.6|1362.2|1361.7|1362.1|1361.6|3
1625160390000|2021-07-01 17:26:30|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1
1625160400000|2021-07-01 17:26:40|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1
1625160410000|2021-07-01 17:26:50|1362.2|1361.7|1362.4|1361.9|1362.4|1361.9|1362.2|1361.7|17
1625160420000|2021-07-01 17:27:00|||||||||1
1625160430000|2021-07-01 17:27:10|1362.3|1361.8|1362.2|1361.7|1362.3|1361.8|1362.2|1361.7|2
1625160440000|2021-07-01 17:27:20|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|11
1625160450000|2021-07-01 17:27:30|||||||||4
1625160470000|2021-07-01 17:27:50|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1
1625160480000|2021-07-01 17:28:00|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|16
1625160520000|2021-07-01 17:28:40|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|5
1625160530000|2021-07-01 17:28:50|1362.3|1361.8|1362.2|1361.7|1362.3|1361.8|1362.2|1361.7|4
1625160540000|2021-07-01 17:29:00|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1
1625160550000|2021-07-01 17:29:10|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|13
1625160560000|2021-07-01 17:29:20|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|5
1625160570000|2021-07-01 17:29:30|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|4
1625160580000|2021-07-01 17:29:40|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|2
1625160590000|2021-07-01 17:29:50|1362.2|1361.7|1362.1|1361.6|1362.2|1361.7|1362.1|1361.6|8
1625160600000|2021-07-01 17:30:00|1362|1361.5|1362.1|1361.6|1362.1|1361.6|1362|1361.5|15
1625160620000|2021-07-01 17:30:20|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|9
1625160630000|2021-07-01 17:30:30|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|4
1625160640000|2021-07-01 17:30:40|||||||||5
1625160650000|2021-07-01 17:30:50|||||||||21
1625160660000|2021-07-01 17:31:00|1362.2|1361.7|1362.1|1361.6|1362.2|1361.7|1362.1|1361.6|6
1625160670000|2021-07-01 17:31:10|1362|1361.5|1361.9|1361.4|1362|1361.5|1361.9|1361.4|1
1625160680000|2021-07-01 17:31:20|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|26
1625160690000|2021-07-01 17:31:30|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1
1625160700000|2021-07-01 17:31:40|||||||||2
1625160710000|2021-07-01 17:31:50|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|6
1625160720000|2021-07-01 17:32:00|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|6
1625160730000|2021-07-01 17:32:10|||||||||3
1625160740000|2021-07-01 17:32:20|||||||||8
1625160760000|2021-07-01 17:32:40|1362.2|1361.7|1362.3|1361.8|1362.3|1361.8|1362.2|1361.7|34
1625160770000|2021-07-01 17:32:50|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|3
1625160780000|2021-07-01 17:33:00|1362.5|1362|1362.4|1361.9|1362.5|1362|1362.4|1361.9|5
1625160790000|2021-07-01 17:33:10|1362.5|1362|1362.4|1361.9|1362.5|1362|1362.4|1361.9|10
1625160810000|2021-07-01 17:33:30|1362.5|1362|1362.4|1361.9|1362.5|1362|1362.4|1361.9|6
1625160830000|2021-07-01 17:33:50|1362.2|1361.7|1362.3|1361.8|1362.3|1361.8|1362.2|1361.7|2
1625160840000|2021-07-01 17:34:00|1362.4|1361.9|1362.5|1362|1362.5|1362|1362.4|1361.9|31
1625160850000|2021-07-01 17:34:10|||||||||2
1625160860000|2021-07-01 17:34:20|||||||||3
1625160870000|2021-07-01 17:34:30|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1
1625160880000|2021-07-01 17:34:40|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|18
1625160890000|2021-07-01 17:34:50|||||||||1
1625160900000|2021-07-01 17:35:00|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|11
1625160910000|2021-07-01 17:35:10|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|2
1625160930000|2021-07-01 17:35:30|1362.8|1362.3|1362.9|1362.4|1362.9|1362.4|1362.8|1362.3|11
1625160940000|2021-07-01 17:35:40|||||||||2
1625160950000|2021-07-01 17:35:50|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|20
1625160960000|2021-07-01 17:36:00|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|4
1625160970000|2021-07-01 17:36:10|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|2
1625160980000|2021-07-01 17:36:20|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|10
1625160990000|2021-07-01 17:36:30|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|1
1625161000000|2021-07-01 17:36:40|||||||||2
1625161010000|2021-07-01 17:36:50|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|4
1625161020000|2021-07-01 17:37:00|1363.2|1362.7|1363.1|1362.6|1363.2|1362.7|1363.1|1362.6|2
1625161030000|2021-07-01 17:37:10|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|1
1625161040000|2021-07-01 17:37:20|||||||||6
1625161060000|2021-07-01 17:37:40|||||||||2
1625161080000|2021-07-01 17:38:00|1362.9|1362.4|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|18
1625161090000|2021-07-01 17:38:10|1362.7|1362.2|1362.6|1362.1|1362.7|1362.2|1362.6|1362.1|18
1625161100000|2021-07-01 17:38:20|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|11
1625161120000|2021-07-01 17:38:40|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|7
1625161140000|2021-07-01 17:39:00|||||||||1
1625161150000|2021-07-01 17:39:10|||||||||7
1625161180000|2021-07-01 17:39:40|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|6
1625161190000|2021-07-01 17:39:50|||||||||22
1625161200000|2021-07-01 17:40:00|||||||||1
1625161220000|2021-07-01 17:40:20|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1
1625161230000|2021-07-01 17:40:30|1362.7|1362.2|1362.6|1362.1|1362.7|1362.2|1362.6|1362.1|15
1625161240000|2021-07-01 17:40:40|||||||||7
1625161250000|2021-07-01 17:40:50|||||||||17
1625161260000|2021-07-01 17:41:00|1362.7|1362.2|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|16
1625161270000|2021-07-01 17:41:10|||||||||5
1625161280000|2021-07-01 17:41:20|||||||||1
1625161290000|2021-07-01 17:41:30|||||||||1
1625161300000|2021-07-01 17:41:40|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|5
1625161310000|2021-07-01 17:41:50|1362.6|1362.1|1362.5|1362|1362.6|1362.1|1362.5|1362|5
1625161320000|2021-07-01 17:42:00|1362.6|1362.1|1362.5|1362|1362.6|1362.1|1362.5|1362|10
1625161350000|2021-07-01 17:42:30|||||||||1
1625161360000|2021-07-01 17:42:40|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1
1625161380000|2021-07-01 17:43:00|1362.5|1362|1362.6|1362.1|1362.6|1362.1|1362.5|1362|28
1625161390000|2021-07-01 17:43:10|||||||||20
1625161410000|2021-07-01 17:43:30|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|3
1625161420000|2021-07-01 17:43:40|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|74
1625161430000|2021-07-01 17:43:50|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|5
1625161440000|2021-07-01 17:44:00|1362.4|1361.9|1362.3|1361.8|1362.4|1361.9|1362.3|1361.8|3
1625161450000|2021-07-01 17:44:10|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|0
1625161460000|2021-07-01 17:44:20|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|23
1625161470000|2021-07-01 17:44:30|||||||||26
1625161480000|2021-07-01 17:44:40|||||||||11
1625161490000|2021-07-01 17:44:50|||||||||8
1625161500000|2021-07-01 17:45:00|1362.2|1361.7|1362|1361.5|1362.2|1361.7|1362|1361.5|28
1625161520000|2021-07-01 17:45:20|||||||||1
1625161540000|2021-07-01 17:45:40|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|2
1625161550000|2021-07-01 17:45:50|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|1
1625161560000|2021-07-01 17:46:00|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|2
1625161570000|2021-07-01 17:46:10|1362|1361.5|1362.1|1361.6|1362.1|1361.6|1362|1361.5|26
1625161580000|2021-07-01 17:46:20|1362.2|1361.7|1362.4|1361.9|1362.4|1361.9|1362.2|1361.7|52
1625161590000|2021-07-01 17:46:30|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|15
1625161600000|2021-07-01 17:46:40|||||||||4
1625161610000|2021-07-01 17:46:50|||||||||5
1625161620000|2021-07-01 17:47:00|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|14
1625161630000|2021-07-01 17:47:10|1362.5|1362|1362.4|1361.9|1362.5|1362|1362.4|1361.9|24
1625161640000|2021-07-01 17:47:20|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|34
1625161650000|2021-07-01 17:47:30|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1
1625161660000|2021-07-01 17:47:40|||||||||12
1625161680000|2021-07-01 17:48:00|1362.3|1361.8|1362.2|1361.7|1362.3|1361.8|1362.2|1361.7|15
1625161700000|2021-07-01 17:48:20|||||||||15
1625161710000|2021-07-01 17:48:30|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|37
1625161720000|2021-07-01 17:48:40|1362|1361.5|1361.9|1361.4|1362|1361.5|1361.9|1361.4|39
1625161730000|2021-07-01 17:48:50|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1
1625161740000|2021-07-01 17:49:00|||||||||43
1625161750000|2021-07-01 17:49:10|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|14
1625161760000|2021-07-01 17:49:20|1361.6|1361.1|1361.6|1361.1|1361.7|1361.2|1361.6|1361.1|37
1625161770000|2021-07-01 17:49:30|1361.5|1361|1361.6|1361.1|1361.6|1361.1|1361.5|1361|39
1625161780000|2021-07-01 17:49:40|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|28
1625161790000|2021-07-01 17:49:50|||||||||17
1625161800000|2021-07-01 17:50:00|1361.4|1360.9|1361.5|1361|1361.6|1361.1|1361.4|1360.9|30
1625161810000|2021-07-01 17:50:10|||||||||8
1625161820000|2021-07-01 17:50:20|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|39
1625161830000|2021-07-01 17:50:30|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|12
1625161840000|2021-07-01 17:50:40|1361.4|1360.9|1361.3|1360.8|1361.4|1360.9|1361.3|1360.8|30
1625161850000|2021-07-01 17:50:50|1361.4|1360.9|1361.2|1360.7|1361.4|1360.9|1361.2|1360.7|48
1625161860000|2021-07-01 17:51:00|||||||||1
1625161880000|2021-07-01 17:51:20|1361.1|1360.6|1361|1360.5|1361.1|1360.6|1361|1360.5|58
1625161890000|2021-07-01 17:51:30|1361.1|1360.6|1361.2|1360.7|1361.2|1360.7|1361.1|1360.6|24
1625161900000|2021-07-01 17:51:40|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|7
1625161910000|2021-07-01 17:51:50|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|19
1625161920000|2021-07-01 17:52:00|||||||||7
1625161930000|2021-07-01 17:52:10|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|8
1625161940000|2021-07-01 17:52:20|1361.2|1360.7|1361.1|1360.6|1361.2|1360.7|1361|1360.5|45
1625161950000|2021-07-01 17:52:30|||||||||13
1625161960000|2021-07-01 17:52:40|||||||||1
1625161970000|2021-07-01 17:52:50|||||||||5
1625161980000|2021-07-01 17:53:00|||||||||8
1625161990000|2021-07-01 17:53:10|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|9
1625162010000|2021-07-01 17:53:30|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|4
1625162020000|2021-07-01 17:53:40|1361.4|1360.9|1361.3|1360.8|1361.4|1360.9|1361.3|1360.8|19
1625162030000|2021-07-01 17:53:50|||||||||7
1625162040000|2021-07-01 17:54:00|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|3
1625162060000|2021-07-01 17:54:20|1361.2|1360.7|1361.3|1360.8|1361.3|1360.8|1361.2|1360.7|5
1625162070000|2021-07-01 17:54:30|1361.2|1360.7|1361.3|1360.8|1361.3|1360.8|1361.2|1360.7|41
1625162090000|2021-07-01 17:54:50|||||||||8
1625162100000|2021-07-01 17:55:00|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1
1625162110000|2021-07-01 17:55:10|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|48
1625162120000|2021-07-01 17:55:20|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|15
1625162130000|2021-07-01 17:55:30|||||||||17
1625162140000|2021-07-01 17:55:40|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|99
1625162150000|2021-07-01 17:55:50|||||||||9
1625162160000|2021-07-01 17:56:00|||||||||2
1625162170000|2021-07-01 17:56:10|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|14
1625162180000|2021-07-01 17:56:20|||||||||1
1625162210000|2021-07-01 17:56:50|||||||||3
1625162220000|2021-07-01 17:57:00|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|2
1625162230000|2021-07-01 17:57:10|||||||||23
1625162240000|2021-07-01 17:57:20|||||||||2
1625162250000|2021-07-01 17:57:30|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|2
1625162260000|2021-07-01 17:57:40|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|15
1625162280000|2021-07-01 17:58:00|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|12
1625162290000|2021-07-01 17:58:10|||||||||6
1625162300000|2021-07-01 17:58:20|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|7
1625162310000|2021-07-01 17:58:30|1360.7|1360.2|1360.8|1360.3|1360.8|1360.3|1360.7|1360.2|7
1625162320000|2021-07-01 17:58:40|||||||||9
1625162330000|2021-07-01 17:58:50|||||||||3
1625162340000|2021-07-01 17:59:00|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|7
1625162350000|2021-07-01 17:59:10|||||||||3
1625162380000|2021-07-01 17:59:40|||||||||6
1625162390000|2021-07-01 17:59:50|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|20
1625162400000|2021-07-01 18:00:00|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|12
1625162420000|2021-07-01 18:00:20|1360.6|1360.1|1360.5|1360|1360.6|1360.1|1360.5|1360|45
1625162440000|2021-07-01 18:00:40|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|22
1625162450000|2021-07-01 18:00:50|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|37
1625162460000|2021-07-01 18:01:00|1360.3|1359.8|1360.4|1359.9|1360.4|1359.9|1360.3|1359.8|16
1625162470000|2021-07-01 18:01:10|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|11
1625162480000|2021-07-01 18:01:20|||||||||3
1625162500000|2021-07-01 18:01:40|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|9
1625162510000|2021-07-01 18:01:50|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|12
1625162520000|2021-07-01 18:02:00|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|16
1625162530000|2021-07-01 18:02:10|||||||||7
1625162540000|2021-07-01 18:02:20|1360.7|1360.2|1360.8|1360.3|1360.8|1360.3|1360.7|1360.2|34
1625162550000|2021-07-01 18:02:30|1360.9|1360.4|1360.8|1360.3|1360.9|1360.4|1360.8|1360.3|9
1625162560000|2021-07-01 18:02:40|1360.9|1360.4|1360.8|1360.3|1360.9|1360.4|1360.8|1360.3|37
1625162570000|2021-07-01 18:02:50|||||||||10
1625162580000|2021-07-01 18:03:00|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|2
1625162590000|2021-07-01 18:03:10|1361|1360.5|1361.1|1360.6|1361.1|1360.6|1361|1360.5|7
1625162600000|2021-07-01 18:03:20|1361.2|1360.7|1361.1|1360.6|1361.2|1360.7|1361.1|1360.6|2
1625162610000|2021-07-01 18:03:30|||||||||2
1625162620000|2021-07-01 18:03:40|1361.2|1360.7|1361.1|1360.6|1361.2|1360.7|1361.1|1360.6|3
1625162630000|2021-07-01 18:03:50|||||||||1
1625162640000|2021-07-01 18:04:00|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|1
1625162650000|2021-07-01 18:04:10|||||||||2
1625162660000|2021-07-01 18:04:20|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1
1625162670000|2021-07-01 18:04:30|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|5
1625162680000|2021-07-01 18:04:40|||||||||1
1625162690000|2021-07-01 18:04:50|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|2
1625162700000|2021-07-01 18:05:00|1361.2|1360.7|1361.1|1360.6|1361.2|1360.7|1361.1|1360.6|11
1625162710000|2021-07-01 18:05:10|1361|1360.5|1361.1|1360.6|1361.1|1360.6|1361|1360.5|17
1625162730000|2021-07-01 18:05:30|||||||||21
1625162740000|2021-07-01 18:05:40|1361.2|1360.7|1361.7|1361.2|1361.7|1361.2|1361.2|1360.7|107
1625162750000|2021-07-01 18:05:50|1361.8|1361.3|1362.2|1361.7|1362.2|1361.7|1361.8|1361.3|148
1625162760000|2021-07-01 18:06:00|1362.3|1361.8|1362.5|1362|1362.5|1362|1362.3|1361.8|77
1625162770000|2021-07-01 18:06:10|1362.6|1362.1|1362.5|1362|1362.6|1362.1|1362.5|1362|66
1625162780000|2021-07-01 18:06:20|1362.6|1362.1|1362.5|1362|1362.6|1362.1|1362.5|1362|2
1625162790000|2021-07-01 18:06:30|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|33
1625162800000|2021-07-01 18:06:40|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|22
1625162810000|2021-07-01 18:06:50|||||||||5
1625162820000|2021-07-01 18:07:00|||||||||3
1625162830000|2021-07-01 18:07:10|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|13
1625162840000|2021-07-01 18:07:20|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|8
1625162850000|2021-07-01 18:07:30|||||||||19
1625162860000|2021-07-01 18:07:40|1362.6|1362.1|1362.5|1362|1362.6|1362.1|1362.5|1362|25
1625162870000|2021-07-01 18:07:50|1362.6|1362.1|1362.5|1362|1362.6|1362.1|1362.5|1362|2
1625162880000|2021-07-01 18:08:00|1362.6|1362.1|1362.4|1361.9|1362.6|1362.1|1362.4|1361.9|6
1625162890000|2021-07-01 18:08:10|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|1
1625162900000|2021-07-01 18:08:20|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|9
1625162910000|2021-07-01 18:08:30|||||||||1
1625162920000|2021-07-01 18:08:40|||||||||1
1625162930000|2021-07-01 18:08:50|1362.5|1362|1362.6|1362.1|1362.6|1362.1|1362.5|1362|7
1625162940000|2021-07-01 18:09:00|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1
1625162950000|2021-07-01 18:09:10|||||||||4
1625162960000|2021-07-01 18:09:20|1362.8|1362.3|1362.9|1362.4|1362.9|1362.4|1362.8|1362.3|25
1625162970000|2021-07-01 18:09:30|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|15
1625162990000|2021-07-01 18:09:50|||||||||19
1625163000000|2021-07-01 18:10:00|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.7|1362.2|13
1625163010000|2021-07-01 18:10:10|1362.8|1362.3|1362.6|1362.1|1362.8|1362.3|1362.6|1362.1|30
1625163020000|2021-07-01 18:10:20|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|1
1625163040000|2021-07-01 18:10:40|||||||||1
1625163050000|2021-07-01 18:10:50|1362.4|1361.9|1362.5|1362|1362.5|1362|1362.4|1361.9|7
1625163070000|2021-07-01 18:11:10|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|4
1625163080000|2021-07-01 18:11:20|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1
1625163090000|2021-07-01 18:11:30|1362.2|1361.7|1362.3|1361.8|1362.3|1361.8|1362.2|1361.7|6
1625163100000|2021-07-01 18:11:40|||||||||9
1625163120000|2021-07-01 18:12:00|1362.2|1361.7|1362.1|1361.6|1362.2|1361.7|1362.1|1361.6|10
1625163140000|2021-07-01 18:12:20|1362.2|1361.7|1362.3|1361.8|1362.3|1361.8|1362.2|1361.7|15
1625163160000|2021-07-01 18:12:40|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1
1625163170000|2021-07-01 18:12:50|1362.1|1361.6|1362|1361.5|1362.1|1361.6|1362|1361.5|13
1625163180000|2021-07-01 18:13:00|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|37
1625163200000|2021-07-01 18:13:20|1362|1361.5|1362.1|1361.6|1362.1|1361.6|1362|1361.5|24
1625163210000|2021-07-01 18:13:30|||||||||4
1625163220000|2021-07-01 18:13:40|1362|1361.5|1361.9|1361.4|1362|1361.5|1361.9|1361.4|27
1625163230000|2021-07-01 18:13:50|||||||||2
1625163240000|2021-07-01 18:14:00|1362|1361.5|1362.1|1361.6|1362.1|1361.6|1362|1361.5|7
1625163250000|2021-07-01 18:14:10|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|18
1625163260000|2021-07-01 18:14:20|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|5
1625163270000|2021-07-01 18:14:30|1362.2|1361.7|1362.3|1361.8|1362.3|1361.8|1362.2|1361.7|23
1625163280000|2021-07-01 18:14:40|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|8
1625163300000|2021-07-01 18:15:00|1362.3|1361.8|1362.2|1361.7|1362.3|1361.8|1362.2|1361.7|7
1625163310000|2021-07-01 18:15:10|||||||||1
1625163320000|2021-07-01 18:15:20|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|26
1625163330000|2021-07-01 18:15:30|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|5
1625163350000|2021-07-01 18:15:50|||||||||5
1625163360000|2021-07-01 18:16:00|1362.3|1361.8|1362.1|1361.6|1362.3|1361.8|1362.1|1361.6|19
1625163370000|2021-07-01 18:16:10|1362|1361.5|1362.1|1361.6|1362.1|1361.6|1362|1361.5|6
1625163380000|2021-07-01 18:16:20|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|2
1625163400000|2021-07-01 18:16:40|1362.3|1361.8|1362.4|1361.9|1362.4|1361.9|1362.3|1361.8|17
1625163420000|2021-07-01 18:17:00|1362.5|1362|1362.6|1362.1|1362.6|1362.1|1362.4|1361.9|16
1625163440000|2021-07-01 18:17:20|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|10
1625163450000|2021-07-01 18:17:30|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|17
1625163460000|2021-07-01 18:17:40|1362.7|1362.2|1362.6|1362.1|1362.7|1362.2|1362.6|1362.1|18
1625163470000|2021-07-01 18:17:50|1362.7|1362.2|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|6
1625163480000|2021-07-01 18:18:00|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|3
1625163490000|2021-07-01 18:18:10|1362.8|1362.3|1362.9|1362.4|1362.9|1362.4|1362.8|1362.3|13
1625163500000|2021-07-01 18:18:20|||||||||1
1625163510000|2021-07-01 18:18:30|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|9
1625163520000|2021-07-01 18:18:40|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|11
1625163540000|2021-07-01 18:19:00|1363|1362.5|1362.9|1362.4|1363|1362.5|1362.9|1362.4|12
1625163550000|2021-07-01 18:19:10|1363|1362.5|1363|1362.5|1363.1|1362.6|1363|1362.5|19
1625163560000|2021-07-01 18:19:20|1362.9|1362.4|1362.9|1362.4|1363|1362.5|1362.9|1362.4|4
1625163570000|2021-07-01 18:19:30|1363|1362.5|1362.8|1362.3|1363|1362.5|1362.8|1362.3|14
1625163580000|2021-07-01 18:19:40|1362.7|1362.2|1362.6|1362.1|1362.7|1362.2|1362.6|1362.1|8
1625163590000|2021-07-01 18:19:50|||||||||6
1625163600000|2021-07-01 18:20:00|1362.5|1362|1362.6|1362.1|1362.6|1362.1|1362.5|1362|14
1625163620000|2021-07-01 18:20:20|||||||||5
1625163630000|2021-07-01 18:20:30|||||||||5
1625163640000|2021-07-01 18:20:40|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|18
1625163650000|2021-07-01 18:20:50|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|7
1625163660000|2021-07-01 18:21:00|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|19
1625163670000|2021-07-01 18:21:10|||||||||2
1625163680000|2021-07-01 18:21:20|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|13
1625163690000|2021-07-01 18:21:30|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|6
1625163700000|2021-07-01 18:21:40|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|7
1625163710000|2021-07-01 18:21:50|1362.5|1362|1362.4|1361.9|1362.5|1362|1362.4|1361.9|17
1625163720000|2021-07-01 18:22:00|1362.5|1362|1362.6|1362.1|1362.6|1362.1|1362.5|1362|28
1625163730000|2021-07-01 18:22:10|1362.7|1362.2|1362.7|1362.2|1362.8|1362.3|1362.7|1362.2|8
1625163740000|2021-07-01 18:22:20|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|14
1625163750000|2021-07-01 18:22:30|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|3
1625163760000|2021-07-01 18:22:40|1362.8|1362.3|1362.7|1362.2|1362.8|1362.3|1362.7|1362.2|5
1625163770000|2021-07-01 18:22:50|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|13
1625163780000|2021-07-01 18:23:00|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|9
1625163790000|2021-07-01 18:23:10|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|3
1625163800000|2021-07-01 18:23:20|1362.8|1362.3|1362.7|1362.2|1362.8|1362.3|1362.7|1362.2|23
1625163810000|2021-07-01 18:23:30|||||||||14
1625163820000|2021-07-01 18:23:40|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|9
1625163830000|2021-07-01 18:23:50|1362.7|1362.2|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|4
1625163840000|2021-07-01 18:24:00|1362.7|1362.2|1363|1362.5|1363|1362.5|1362.7|1362.2|19
1625163850000|2021-07-01 18:24:10|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|8
1625163860000|2021-07-01 18:24:20|1363.2|1362.7|1363.1|1362.6|1363.2|1362.7|1363.1|1362.6|29
1625163870000|2021-07-01 18:24:30|1363.2|1362.7|1363.3|1362.8|1363.3|1362.8|1363.2|1362.7|19
1625163880000|2021-07-01 18:24:40|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|11
1625163890000|2021-07-01 18:24:50|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|11
1625163900000|2021-07-01 18:25:00|||||||||1
1625163910000|2021-07-01 18:25:10|1363.4|1362.9|1363.3|1362.8|1363.4|1362.9|1363.3|1362.8|13
1625163920000|2021-07-01 18:25:20|1363.4|1362.9|1363.3|1362.8|1363.4|1362.9|1363.3|1362.8|9
1625163930000|2021-07-01 18:25:30|||||||||8
1625163940000|2021-07-01 18:25:40|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|20
1625163950000|2021-07-01 18:25:50|1363.5|1363|1363.4|1362.9|1363.5|1363|1363.4|1362.9|103
1625163960000|2021-07-01 18:26:00|1363.3|1362.8|1363.3|1362.8|1363.4|1362.9|1363.3|1362.8|19
1625163970000|2021-07-01 18:26:10|||||||||14
1625163980000|2021-07-01 18:26:20|1363.2|1362.7|1363.1|1362.6|1363.2|1362.7|1363.1|1362.6|33
1625163990000|2021-07-01 18:26:30|1363|1362.5|1363.2|1362.7|1363.2|1362.7|1363|1362.5|34
1625164000000|2021-07-01 18:26:40|||||||||11
1625164010000|2021-07-01 18:26:50|1363.3|1362.8|1363.4|1362.9|1363.4|1362.9|1363.3|1362.8|10
1625164020000|2021-07-01 18:27:00|1363.3|1362.8|1363.2|1362.7|1363.3|1362.8|1363.2|1362.7|13
1625164030000|2021-07-01 18:27:10|1363|1362.5|1362.9|1362.4|1363|1362.5|1362.9|1362.4|6
1625164040000|2021-07-01 18:27:20|1363|1362.5|1363.2|1362.7|1363.2|1362.7|1363|1362.5|18
1625164050000|2021-07-01 18:27:30|||||||||3
1625164060000|2021-07-01 18:27:40|||||||||38
1625164070000|2021-07-01 18:27:50|1363.3|1362.8|1363.4|1362.9|1363.4|1362.9|1363.3|1362.8|6
1625164080000|2021-07-01 18:28:00|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|27
1625164090000|2021-07-01 18:28:10|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.3|1362.8|16
1625164100000|2021-07-01 18:28:20|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|25
1625164110000|2021-07-01 18:28:30|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|5
1625164120000|2021-07-01 18:28:40|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|8
1625164130000|2021-07-01 18:28:50|1363.6|1363.1|1363.6|1363.1|1363.7|1363.2|1363.6|1363.1|7
1625164140000|2021-07-01 18:29:00|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|11
1625164150000|2021-07-01 18:29:10|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|3
1625164160000|2021-07-01 18:29:20|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.6|1363.1|12
1625164170000|2021-07-01 18:29:30|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|36
1625164180000|2021-07-01 18:29:40|1363.5|1363|1363.7|1363.2|1363.7|1363.2|1363.5|1363|42
1625164190000|2021-07-01 18:29:50|1363.8|1363.3|1363.7|1363.2|1363.8|1363.3|1363.7|1363.2|4
1625164200000|2021-07-01 18:30:00|||||||||39
1625164210000|2021-07-01 18:30:10|1363.6|1363.1|1363.7|1363.2|1363.7|1363.2|1363.6|1363.1|123
1625164220000|2021-07-01 18:30:20|||||||||2
1625164230000|2021-07-01 18:30:30|||||||||15
1625164240000|2021-07-01 18:30:40|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|30
1625164260000|2021-07-01 18:31:00|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|55
1625164270000|2021-07-01 18:31:10|1363.6|1363.1|1363.8|1363.3|1363.8|1363.3|1363.6|1363.1|42
1625164280000|2021-07-01 18:31:20|||||||||4
1625164290000|2021-07-01 18:31:30|1363.9|1363.4|1363.8|1363.3|1363.9|1363.4|1363.8|1363.3|60
1625164300000|2021-07-01 18:31:40|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|24
1625164310000|2021-07-01 18:31:50|1363.8|1363.3|1363.9|1363.4|1363.9|1363.4|1363.8|1363.3|24
1625164320000|2021-07-01 18:32:00|1364|1363.5|1363.9|1363.4|1364|1363.5|1363.9|1363.4|9
1625164330000|2021-07-01 18:32:10|1363.8|1363.3|1364|1363.5|1364|1363.5|1363.8|1363.3|51
1625164340000|2021-07-01 18:32:20|||||||||5
1625164350000|2021-07-01 18:32:30|1364.1|1363.6|1364|1363.5|1364.1|1363.6|1364|1363.5|12
1625164360000|2021-07-01 18:32:40|1364.1|1363.6|1364.2|1363.7|1364.2|1363.7|1364.1|1363.6|154
1625164370000|2021-07-01 18:32:50|||||||||65
1625164380000|2021-07-01 18:33:00|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|40
1625164390000|2021-07-01 18:33:10|1364.4|1363.9|1364.5|1364|1364.5|1364|1364.4|1363.9|23
1625164400000|2021-07-01 18:33:20|1364.4|1363.9|1364.3|1363.8|1364.4|1363.9|1364.3|1363.8|34
1625164410000|2021-07-01 18:33:30|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|7
1625164420000|2021-07-01 18:33:40|||||||||6
1625164430000|2021-07-01 18:33:50|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|9
1625164440000|2021-07-01 18:34:00|1364.4|1363.9|1364.5|1364|1364.5|1364|1364.4|1363.9|21
1625164450000|2021-07-01 18:34:10|1364.4|1363.9|1364.3|1363.8|1364.4|1363.9|1364.3|1363.8|106
1625164460000|2021-07-01 18:34:20|1364.5|1364|1364.4|1363.9|1364.5|1364|1364.4|1363.9|12
1625164470000|2021-07-01 18:34:30|||||||||30
1625164480000|2021-07-01 18:34:40|1364.3|1363.8|1364.4|1363.9|1364.5|1364|1364.3|1363.8|32
1625164490000|2021-07-01 18:34:50|1364.5|1364|1364.5|1364|1364.5|1364|1364.4|1363.9|18
1625164500000|2021-07-01 18:35:00|1364.4|1363.9|1364.3|1363.8|1364.5|1364|1364.3|1363.8|22
1625164510000|2021-07-01 18:35:10|1364.2|1363.7|1364.3|1363.8|1364.3|1363.8|1364.2|1363.7|59
1625164520000|2021-07-01 18:35:20|1364.4|1363.9|1364.3|1363.8|1364.4|1363.9|1364.3|1363.8|41
1625164530000|2021-07-01 18:35:30|||||||||15
1625164540000|2021-07-01 18:35:40|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|58
1625164550000|2021-07-01 18:35:50|1364.1|1363.6|1364.2|1363.7|1364.2|1363.7|1364.1|1363.6|28
1625164560000|2021-07-01 18:36:00|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|22
1625164570000|2021-07-01 18:36:10|1364.2|1363.7|1364.1|1363.6|1364.2|1363.7|1364.1|1363.6|13
1625164580000|2021-07-01 18:36:20|1364.2|1363.7|1364.1|1363.6|1364.2|1363.7|1364.1|1363.6|23
1625164590000|2021-07-01 18:36:30|1364.2|1363.7|1364.1|1363.6|1364.2|1363.7|1364.1|1363.6|10
1625164600000|2021-07-01 18:36:40|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.1|1363.6|8
1625164610000|2021-07-01 18:36:50|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|22
1625164620000|2021-07-01 18:37:00|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.3|1363.8|25
1625164630000|2021-07-01 18:37:10|1364.3|1363.8|1364.2|1363.7|1364.3|1363.8|1364.2|1363.7|54
1625164640000|2021-07-01 18:37:20|||||||||3
1625164650000|2021-07-01 18:37:30|||||||||3
1625164660000|2021-07-01 18:37:40|1364.3|1363.8|1364.2|1363.7|1364.3|1363.8|1364.2|1363.7|8
1625164670000|2021-07-01 18:37:50|1364.3|1363.8|1364.1|1363.6|1364.3|1363.8|1364.1|1363.6|31
1625164680000|2021-07-01 18:38:00|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|38
1625164690000|2021-07-01 18:38:10|1364.1|1363.6|1364.2|1363.7|1364.2|1363.7|1364.1|1363.6|68
1625164700000|2021-07-01 18:38:20|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|28
1625164710000|2021-07-01 18:38:30|||||||||6
1625164720000|2021-07-01 18:38:40|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|6
1625164730000|2021-07-01 18:38:50|||||||||3
1625164740000|2021-07-01 18:39:00|1364.3|1363.8|1364.2|1363.7|1364.3|1363.8|1364.2|1363.7|12
1625164750000|2021-07-01 18:39:10|1364.3|1363.8|1364.2|1363.7|1364.3|1363.8|1364.2|1363.7|8
1625164760000|2021-07-01 18:39:20|1364.3|1363.8|1364.7|1364.2|1364.7|1364.2|1364.3|1363.8|262
1625164770000|2021-07-01 18:39:30|1364.6|1364.1|1364.7|1364.2|1364.8|1364.3|1364.6|1364.1|61
1625164780000|2021-07-01 18:39:40|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|57
1625164790000|2021-07-01 18:39:50|1364.5|1364|1364.4|1363.9|1364.5|1364|1364.4|1363.9|11
1625164800000|2021-07-01 18:40:00|1364.5|1364|1364.7|1364.2|1364.7|1364.2|1364.5|1364|106
1625164810000|2021-07-01 18:40:10|1364.6|1364.1|1364.6|1364.1|1364.7|1364.2|1364.6|1364.1|54
1625164820000|2021-07-01 18:40:20|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|40
1625164830000|2021-07-01 18:40:30|1364.8|1364.3|1364.7|1364.2|1364.8|1364.3|1364.7|1364.2|56
1625164840000|2021-07-01 18:40:40|||||||||38
1625164850000|2021-07-01 18:40:50|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|3
1625164860000|2021-07-01 18:41:00|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.6|1364.1|16
1625164870000|2021-07-01 18:41:10|||||||||5
1625164880000|2021-07-01 18:41:20|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|9
1625164890000|2021-07-01 18:41:30|1364.7|1364.2|1364.7|1364.2|1364.8|1364.3|1364.7|1364.2|9
1625164900000|2021-07-01 18:41:40|1364.8|1364.3|1364.7|1364.2|1364.8|1364.3|1364.7|1364.2|56
1625164910000|2021-07-01 18:41:50|1364.8|1364.3|1365.1|1364.6|1365.1|1364.6|1364.8|1364.3|185
1625164920000|2021-07-01 18:42:00|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|2
1625164930000|2021-07-01 18:42:10|1365.1|1364.6|1365.3|1364.8|1365.3|1364.8|1365.1|1364.6|34
1625164940000|2021-07-01 18:42:20|1365.2|1364.7|1365|1364.5|1365.3|1364.8|1365|1364.5|88
1625164950000|2021-07-01 18:42:30|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|25
1625164960000|2021-07-01 18:42:40|1365|1364.5|1365.1|1364.6|1365.1|1364.6|1365|1364.5|76
1625164970000|2021-07-01 18:42:50|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|3
1625164980000|2021-07-01 18:43:00|1365.3|1364.8|1365.3|1364.8|1365.4|1364.9|1365.3|1364.8|78
1625164990000|2021-07-01 18:43:10|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|40
1625165000000|2021-07-01 18:43:20|1365.3|1364.8|1365.3|1364.8|1365.4|1364.9|1365.3|1364.8|32
1625165010000|2021-07-01 18:43:30|||||||||4
1625165020000|2021-07-01 18:43:40|1365.2|1364.7|1365.3|1364.8|1365.3|1364.8|1365.2|1364.7|55
1625165030000|2021-07-01 18:43:50|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|40
1625165040000|2021-07-01 18:44:00|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|14
1625165050000|2021-07-01 18:44:10|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|15
1625165060000|2021-07-01 18:44:20|1365.3|1364.8|1365.4|1364.9|1365.5|1365|1365.3|1364.8|174
1625165070000|2021-07-01 18:44:30|1365.5|1365|1365.6|1365.1|1365.7|1365.2|1365.5|1365|153
1625165080000|2021-07-01 18:44:40|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|33
1625165090000|2021-07-01 18:44:50|||||||||4
1625165100000|2021-07-01 18:45:00|1365.6|1365.1|1365.9|1365.4|1365.9|1365.4|1365.6|1365.1|77
1625165110000|2021-07-01 18:45:10|1365.8|1365.3|1365.7|1365.2|1365.8|1365.3|1365.7|1365.2|46
1625165120000|2021-07-01 18:45:20|1365.6|1365.1|1365.4|1364.9|1365.6|1365.1|1365.4|1364.9|137
1625165130000|2021-07-01 18:45:30|1365.3|1364.8|1365.1|1364.6|1365.3|1364.8|1365.1|1364.6|20
1625165140000|2021-07-01 18:45:40|1365|1364.5|1365|1364.5|1365.1|1364.6|1365|1364.5|24
1625165150000|2021-07-01 18:45:50|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|49
1625165160000|2021-07-01 18:46:00|1365|1364.5|1365|1364.5|1365.1|1364.6|1364.9|1364.4|15
1625165170000|2021-07-01 18:46:10|1365.1|1364.6|1365.1|1364.6|1365.2|1364.7|1365.1|1364.6|12
1625165180000|2021-07-01 18:46:20|1365|1364.5|1365.1|1364.6|1365.1|1364.6|1365|1364.5|18
1625165190000|2021-07-01 18:46:30|1365|1364.5|1365.1|1364.6|1365.1|1364.6|1365|1364.5|23
1625165200000|2021-07-01 18:46:40|1365|1364.5|1364.9|1364.4|1365|1364.5|1364.9|1364.4|8
1625165210000|2021-07-01 18:46:50|1364.8|1364.3|1364.8|1364.3|1364.9|1364.4|1364.8|1364.3|14
1625165220000|2021-07-01 18:47:00|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|16
1625165230000|2021-07-01 18:47:10|1364.8|1364.3|1364.8|1364.3|1364.9|1364.4|1364.8|1364.3|12
1625165240000|2021-07-01 18:47:20|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|5
1625165250000|2021-07-01 18:47:30|1364.8|1364.3|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|17
1625165260000|2021-07-01 18:47:40|1364.8|1364.3|1364.6|1364.1|1364.8|1364.3|1364.6|1364.1|38
1625165270000|2021-07-01 18:47:50|1364.5|1364|1364.5|1364|1364.6|1364.1|1364.5|1364|14
1625165280000|2021-07-01 18:48:00|1364.6|1364.1|1364.7|1364.2|1364.7|1364.2|1364.6|1364.1|30
1625165290000|2021-07-01 18:48:10|1364.6|1364.1|1364.7|1364.2|1364.7|1364.2|1364.6|1364.1|11
1625165300000|2021-07-01 18:48:20|1364.8|1364.3|1364.6|1364.1|1364.8|1364.3|1364.6|1364.1|13
1625165310000|2021-07-01 18:48:30|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.6|1364.1|10
1625165320000|2021-07-01 18:48:40|1364.6|1364.1|1364.4|1363.9|1364.6|1364.1|1364.4|1363.9|26
1625165330000|2021-07-01 18:48:50|1364.5|1364|1364.6|1364.1|1364.6|1364.1|1364.5|1364|4
1625165340000|2021-07-01 18:49:00|||||||||27
1625165350000|2021-07-01 18:49:10|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|19
1625165360000|2021-07-01 18:49:20|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1
1625165370000|2021-07-01 18:49:30|1364.7|1364.2|1364.8|1364.3|1364.8|1364.3|1364.7|1364.2|33
1625165390000|2021-07-01 18:49:50|||||||||2
1625165400000|2021-07-01 18:50:00|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|5
1625165410000|2021-07-01 18:50:10|||||||||6
1625165420000|2021-07-01 18:50:20|||||||||4
1625165430000|2021-07-01 18:50:30|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|29
1625165440000|2021-07-01 18:50:40|1364.7|1364.2|1364.6|1364.1|1364.7|1364.2|1364.6|1364.1|9
1625165450000|2021-07-01 18:50:50|||||||||1
1625165460000|2021-07-01 18:51:00|||||||||1
1625165470000|2021-07-01 18:51:10|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|16
1625165480000|2021-07-01 18:51:20|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1
1625165500000|2021-07-01 18:51:40|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.5|1364|10
1625165510000|2021-07-01 18:51:50|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|8
1625165520000|2021-07-01 18:52:00|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|8
1625165530000|2021-07-01 18:52:10|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|8
1625165540000|2021-07-01 18:52:20|||||||||4
1625165550000|2021-07-01 18:52:30|||||||||16
1625165560000|2021-07-01 18:52:40|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|13
1625165590000|2021-07-01 18:53:10|1365|1364.5|1364.9|1364.4|1365|1364.5|1364.9|1364.4|42
1625165610000|2021-07-01 18:53:30|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|13
1625165630000|2021-07-01 18:53:50|1364.7|1364.2|1364.6|1364.1|1364.7|1364.2|1364.6|1364.1|15
1625165640000|2021-07-01 18:54:00|||||||||3
1625165650000|2021-07-01 18:54:10|1364.7|1364.2|1364.8|1364.3|1364.8|1364.3|1364.7|1364.2|3
1625165660000|2021-07-01 18:54:20|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|14
1625165670000|2021-07-01 18:54:30|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|13
1625165680000|2021-07-01 18:54:40|||||||||2
1625165690000|2021-07-01 18:54:50|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|12
1625165700000|2021-07-01 18:55:00|1364.6|1364.1|1364.5|1364|1364.6|1364.1|1364.5|1364|2
1625165710000|2021-07-01 18:55:10|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|2
1625165720000|2021-07-01 18:55:20|||||||||9
1625165730000|2021-07-01 18:55:30|||||||||3
1625165740000|2021-07-01 18:55:40|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|7
1625165750000|2021-07-01 18:55:50|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|8
1625165760000|2021-07-01 18:56:00|||||||||27
1625165770000|2021-07-01 18:56:10|1364.7|1364.2|1364.8|1364.3|1364.8|1364.3|1364.6|1364.1|44
1625165780000|2021-07-01 18:56:20|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|23
1625165790000|2021-07-01 18:56:30|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|15
1625165800000|2021-07-01 18:56:40|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1
1625165820000|2021-07-01 18:57:00|1364.8|1364.3|1364.7|1364.2|1364.8|1364.3|1364.7|1364.2|39
1625165830000|2021-07-01 18:57:10|||||||||9
1625165840000|2021-07-01 18:57:20|1364.8|1364.3|1364.7|1364.2|1364.8|1364.3|1364.7|1364.2|35
1625165850000|2021-07-01 18:57:30|||||||||41
1625165860000|2021-07-01 18:57:40|||||||||1
1625165870000|2021-07-01 18:57:50|||||||||30
1625165880000|2021-07-01 18:58:00|1364.6|1364.1|1364.5|1364|1364.6|1364.1|1364.5|1364|44
1625165890000|2021-07-01 18:58:10|||||||||3
1625165900000|2021-07-01 18:58:20|||||||||7
1625165910000|2021-07-01 18:58:30|1364.4|1363.9|1364.3|1363.8|1364.4|1363.9|1364.3|1363.8|17
1625165920000|2021-07-01 18:58:40|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.3|1363.8|13
1625165930000|2021-07-01 18:58:50|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|10
1625165940000|2021-07-01 18:59:00|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|15
1625165950000|2021-07-01 18:59:10|1364.3|1363.8|1364.2|1363.7|1364.3|1363.8|1364.2|1363.7|17
1625165960000|2021-07-01 18:59:20|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|7
1625165970000|2021-07-01 18:59:30|||||||||1
1625165980000|2021-07-01 18:59:40|1364.4|1363.9|1364.4|1363.9|1364.5|1364|1364.4|1363.9|216
1625165990000|2021-07-01 18:59:50|1364.5|1364|1364.5|1364|1364.5|1364|1364.4|1363.9|35
1625166000000|2021-07-01 19:00:00|1364.4|1363.9|1364.6|1364.1|1364.6|1364.1|1364.4|1363.9|54
1625166010000|2021-07-01 19:00:10|1364.7|1364.2|1364.8|1364.3|1364.8|1364.3|1364.7|1364.2|108
1625166020000|2021-07-01 19:00:20|1364.9|1364.4|1364.7|1364.2|1364.9|1364.4|1364.7|1364.2|88
1625166030000|2021-07-01 19:00:30|1364.8|1364.3|1364.9|1364.4|1364.9|1364.4|1364.7|1364.2|42
1625166040000|2021-07-01 19:00:40|1365|1364.5|1365.1|1364.6|1365.1|1364.6|1365|1364.5|37
1625166050000|2021-07-01 19:00:50|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|45
1625166060000|2021-07-01 19:01:00|1365.1|1364.6|1365|1364.5|1365.2|1364.7|1364.9|1364.4|104
1625166070000|2021-07-01 19:01:10|1364.9|1364.4|1364.9|1364.4|1365|1364.5|1364.8|1364.3|45
1625166080000|2021-07-01 19:01:20|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|38
1625166090000|2021-07-01 19:01:30|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|56
1625166100000|2021-07-01 19:01:40|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|6
1625166110000|2021-07-01 19:01:50|||||||||12
1625166120000|2021-07-01 19:02:00|||||||||27
1625166130000|2021-07-01 19:02:10|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|50
1625166140000|2021-07-01 19:02:20|||||||||9
1625166160000|2021-07-01 19:02:40|1364.8|1364.3|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|16
1625166170000|2021-07-01 19:02:50|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|11
1625166180000|2021-07-01 19:03:00|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|17
1625166190000|2021-07-01 19:03:10|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|13
1625166200000|2021-07-01 19:03:20|1364.7|1364.2|1364.6|1364.1|1364.7|1364.2|1364.6|1364.1|16
1625166210000|2021-07-01 19:03:30|||||||||9
1625166220000|2021-07-01 19:03:40|||||||||4
1625166230000|2021-07-01 19:03:50|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|7
1625166240000|2021-07-01 19:04:00|1364.8|1364.3|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|12
1625166250000|2021-07-01 19:04:10|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|5
1625166260000|2021-07-01 19:04:20|||||||||17
1625166270000|2021-07-01 19:04:30|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|13
1625166280000|2021-07-01 19:04:40|1364.8|1364.3|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|6
1625166290000|2021-07-01 19:04:50|||||||||4
1625166300000|2021-07-01 19:05:00|1364.8|1364.3|1364.7|1364.2|1364.8|1364.3|1364.7|1364.2|21
1625166320000|2021-07-01 19:05:20|||||||||40
1625166330000|2021-07-01 19:05:30|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|12
1625166340000|2021-07-01 19:05:40|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|14
1625166350000|2021-07-01 19:05:50|||||||||27
1625166360000|2021-07-01 19:06:00|1364.6|1364.1|1364.5|1364|1364.6|1364.1|1364.5|1364|14
1625166370000|2021-07-01 19:06:10|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|46
1625166380000|2021-07-01 19:06:20|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|26
1625166400000|2021-07-01 19:06:40|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|13
1625166410000|2021-07-01 19:06:50|||||||||12
1625166420000|2021-07-01 19:07:00|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|10
1625166440000|2021-07-01 19:07:20|1364.4|1363.9|1364.3|1363.8|1364.4|1363.9|1364.3|1363.8|24
1625166450000|2021-07-01 19:07:30|1364.2|1363.7|1364|1363.5|1364.2|1363.7|1364|1363.5|43
1625166460000|2021-07-01 19:07:40|1363.9|1363.4|1364|1363.5|1364|1363.5|1363.9|1363.4|13
1625166470000|2021-07-01 19:07:50|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|7
1625166480000|2021-07-01 19:08:00|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|16
1625166490000|2021-07-01 19:08:10|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|7
1625166500000|2021-07-01 19:08:20|1364.2|1363.7|1364.3|1363.8|1364.3|1363.8|1364.2|1363.7|19
1625166510000|2021-07-01 19:08:30|1364.4|1363.9|1364.4|1363.9|1364.5|1364|1364.4|1363.9|10
1625166520000|2021-07-01 19:08:40|1364.5|1364|1364.4|1363.9|1364.6|1364.1|1364.4|1363.9|39
1625166530000|2021-07-01 19:08:50|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|4
1625166540000|2021-07-01 19:09:00|||||||||6
1625166550000|2021-07-01 19:09:10|||||||||14
1625166560000|2021-07-01 19:09:20|||||||||6
1625166570000|2021-07-01 19:09:30|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|9
1625166580000|2021-07-01 19:09:40|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.6|1364.1|27
1625166600000|2021-07-01 19:10:00|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|13
1625166610000|2021-07-01 19:10:10|1364.9|1364.4|1364.5|1364|1364.9|1364.4|1364.5|1364|50
1625166620000|2021-07-01 19:10:20|||||||||10
1625166630000|2021-07-01 19:10:30|||||||||2
1625166640000|2021-07-01 19:10:40|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|6
1625166650000|2021-07-01 19:10:50|1364.7|1364.2|1364.6|1364.1|1364.7|1364.2|1364.6|1364.1|14
1625166660000|2021-07-01 19:11:00|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.6|1364.1|9
1625166670000|2021-07-01 19:11:10|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|11
1625166680000|2021-07-01 19:11:20|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|45
1625166690000|2021-07-01 19:11:30|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|15
1625166700000|2021-07-01 19:11:40|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|24
1625166710000|2021-07-01 19:11:50|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|7
1625166720000|2021-07-01 19:12:00|1364.9|1364.4|1365|1364.5|1365|1364.5|1364.9|1364.4|29
1625166730000|2021-07-01 19:12:10|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|7
1625166750000|2021-07-01 19:12:30|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|13
1625166760000|2021-07-01 19:12:40|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|25
1625166770000|2021-07-01 19:12:50|1365|1364.5|1365.1|1364.6|1365.1|1364.6|1365|1364.5|21
1625166780000|2021-07-01 19:13:00|1365|1364.5|1364.9|1364.4|1365.1|1364.6|1364.9|1364.4|40
1625166800000|2021-07-01 19:13:20|1364.7|1364.2|1364.8|1364.3|1364.8|1364.3|1364.7|1364.2|9
1625166810000|2021-07-01 19:13:30|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|28
1625166820000|2021-07-01 19:13:40|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|14
1625166830000|2021-07-01 19:13:50|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|70
1625166840000|2021-07-01 19:14:00|1365.2|1364.7|1365.1|1364.6|1365.2|1364.7|1365.1|1364.6|22
1625166850000|2021-07-01 19:14:10|||||||||11
1625166860000|2021-07-01 19:14:20|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|40
1625166870000|2021-07-01 19:14:30|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|32
1625166880000|2021-07-01 19:14:40|1365.2|1364.7|1365.3|1364.8|1365.3|1364.8|1365.2|1364.7|34
1625166890000|2021-07-01 19:14:50|1365.2|1364.7|1365.3|1364.8|1365.3|1364.8|1365.2|1364.7|5
1625166900000|2021-07-01 19:15:00|1365.2|1364.7|1365.3|1364.8|1365.3|1364.8|1365.2|1364.7|2
1625166910000|2021-07-01 19:15:10|1365.2|1364.7|1365|1364.5|1365.2|1364.7|1365|1364.5|56
1625166920000|2021-07-01 19:15:20|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365|1364.5|91
1625166930000|2021-07-01 19:15:30|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|24
1625166940000|2021-07-01 19:15:40|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|18
1625166950000|2021-07-01 19:15:50|||||||||12
1625166960000|2021-07-01 19:16:00|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1
1625166970000|2021-07-01 19:16:10|1365.3|1364.8|1365.2|1364.7|1365.3|1364.8|1365.2|1364.7|10
1625166980000|2021-07-01 19:16:20|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|28
1625166990000|2021-07-01 19:16:30|||||||||52
1625167000000|2021-07-01 19:16:40|1365.2|1364.7|1365.2|1364.7|1365.3|1364.8|1365.2|1364.7|14
1625167010000|2021-07-01 19:16:50|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|6
1625167020000|2021-07-01 19:17:00|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|10
1625167030000|2021-07-01 19:17:10|||||||||6
1625167040000|2021-07-01 19:17:20|1365.3|1364.8|1365.3|1364.8|1365.4|1364.9|1365.3|1364.8|17
1625167050000|2021-07-01 19:17:30|1365.4|1364.9|1365.5|1365|1365.5|1365|1365.4|1364.9|72
1625167060000|2021-07-01 19:17:40|1365.6|1365.1|1365.5|1365|1365.6|1365.1|1365.5|1365|31
1625167070000|2021-07-01 19:17:50|1365.4|1364.9|1365.5|1365|1365.5|1365|1365.4|1364.9|17
1625167080000|2021-07-01 19:18:00|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|48
1625167090000|2021-07-01 19:18:10|||||||||8
1625167100000|2021-07-01 19:18:20|1365.5|1365|1365.4|1364.9|1365.5|1365|1365.4|1364.9|5
1625167110000|2021-07-01 19:18:30|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|11
1625167120000|2021-07-01 19:18:40|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|47
1625167130000|2021-07-01 19:18:50|||||||||4
1625167140000|2021-07-01 19:19:00|||||||||21
1625167150000|2021-07-01 19:19:10|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|28
1625167160000|2021-07-01 19:19:20|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|6
1625167170000|2021-07-01 19:19:30|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|22
1625167180000|2021-07-01 19:19:40|1365.8|1365.3|1365.9|1365.4|1365.9|1365.4|1365.8|1365.3|80
1625167190000|2021-07-01 19:19:50|1366|1365.5|1365.9|1365.4|1366|1365.5|1365.9|1365.4|47
1625167200000|2021-07-01 19:20:00|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|39
1625167210000|2021-07-01 19:20:10|1365.7|1365.2|1365.6|1365.1|1365.7|1365.2|1365.6|1365.1|13
1625167220000|2021-07-01 19:20:20|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|16
1625167230000|2021-07-01 19:20:30|||||||||10
1625167250000|2021-07-01 19:20:50|||||||||107
1625167260000|2021-07-01 19:21:00|||||||||15
1625167270000|2021-07-01 19:21:10|1365.4|1364.9|1365.2|1364.7|1365.4|1364.9|1365.2|1364.7|59
1625167280000|2021-07-01 19:21:20|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|16
1625167290000|2021-07-01 19:21:30|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|30
1625167300000|2021-07-01 19:21:40|1365.3|1364.8|1365.4|1364.9|1365.4|1364.9|1365.3|1364.8|19
1625167310000|2021-07-01 19:21:50|1365.5|1365|1365.4|1364.9|1365.5|1365|1365.4|1364.9|51
1625167320000|2021-07-01 19:22:00|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|13
1625167330000|2021-07-01 19:22:10|1365.4|1364.9|1365.5|1365|1365.5|1365|1365.4|1364.9|76
1625167340000|2021-07-01 19:22:20|1365.4|1364.9|1365.6|1365.1|1365.6|1365.1|1365.4|1364.9|36
1625167350000|2021-07-01 19:22:30|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|16
1625167360000|2021-07-01 19:22:40|1365.6|1365.1|1365.6|1365.1|1365.7|1365.2|1365.6|1365.1|42
1625167370000|2021-07-01 19:22:50|1365.5|1365|1365.7|1365.2|1365.7|1365.2|1365.5|1365|60
1625167380000|2021-07-01 19:23:00|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.7|1365.2|18
1625167390000|2021-07-01 19:23:10|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|104
1625167400000|2021-07-01 19:23:20|1365.8|1365.3|1365.8|1365.3|1365.9|1365.4|1365.8|1365.3|55
1625167410000|2021-07-01 19:23:30|||||||||84
1625167420000|2021-07-01 19:23:40|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|46
1625167430000|2021-07-01 19:23:50|||||||||9
1625167440000|2021-07-01 19:24:00|1365.6|1365.1|1365.5|1365|1365.6|1365.1|1365.5|1365|61
1625167450000|2021-07-01 19:24:10|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|27
1625167460000|2021-07-01 19:24:20|1365.5|1365|1365.6|1365.1|1365.6|1365.1|1365.5|1365|21
1625167470000|2021-07-01 19:24:30|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|29
1625167480000|2021-07-01 19:24:40|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|9
1625167490000|2021-07-01 19:24:50|||||||||17
1625167500000|2021-07-01 19:25:00|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|27
1625167520000|2021-07-01 19:25:20|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|60
1625167530000|2021-07-01 19:25:30|1365.5|1365|1365.4|1364.9|1365.5|1365|1365.4|1364.9|84
1625167540000|2021-07-01 19:25:40|1365.3|1364.8|1365.2|1364.7|1365.3|1364.8|1365.2|1364.7|48
1625167550000|2021-07-01 19:25:50|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|3
1625167560000|2021-07-01 19:26:00|1365.2|1364.7|1365.3|1364.8|1365.3|1364.8|1365.2|1364.7|36
1625167570000|2021-07-01 19:26:10|||||||||16
1625167580000|2021-07-01 19:26:20|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|23
1625167590000|2021-07-01 19:26:30|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|17
1625167600000|2021-07-01 19:26:40|1365.4|1364.9|1365.3|1364.8|1365.4|1364.9|1365.3|1364.8|27
1625167610000|2021-07-01 19:26:50|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|2
1625167620000|2021-07-01 19:27:00|1365.3|1364.8|1365.6|1365.1|1365.6|1365.1|1365.3|1364.8|41
1625167630000|2021-07-01 19:27:10|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|22
1625167640000|2021-07-01 19:27:20|1365.8|1365.3|1365.7|1365.2|1365.8|1365.3|1365.7|1365.2|30
1625167650000|2021-07-01 19:27:30|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|8
1625167660000|2021-07-01 19:27:40|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1
1625167670000|2021-07-01 19:27:50|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|36
1625167680000|2021-07-01 19:28:00|1365.7|1365.2|1365.7|1365.2|1365.8|1365.3|1365.7|1365.2|15
1625167700000|2021-07-01 19:28:20|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|82
1625167710000|2021-07-01 19:28:30|||||||||11
1625167730000|2021-07-01 19:28:50|||||||||8
1625167740000|2021-07-01 19:29:00|1365.5|1365|1365.6|1365.1|1365.6|1365.1|1365.5|1365|53
1625167750000|2021-07-01 19:29:10|||||||||7
1625167760000|2021-07-01 19:29:20|1365.7|1365.2|1365.8|1365.3|1365.8|1365.3|1365.7|1365.2|47
1625167770000|2021-07-01 19:29:30|1365.7|1365.2|1365.8|1365.3|1365.8|1365.3|1365.7|1365.2|7
1625167780000|2021-07-01 19:29:40|1366|1365.5|1365.9|1365.4|1366|1365.5|1365.9|1365.4|133
1625167790000|2021-07-01 19:29:50|1366|1365.5|1366|1365.5|1366|1365.5|1365.9|1365.4|22
1625167800000|2021-07-01 19:30:00|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|8
1625167810000|2021-07-01 19:30:10|1366|1365.5|1366|1365.5|1366|1365.5|1365.9|1365.4|61
1625167820000|2021-07-01 19:30:20|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|45
1625167830000|2021-07-01 19:30:30|1366.2|1365.7|1366.3|1365.8|1366.4|1365.9|1366.2|1365.7|46
1625167840000|2021-07-01 19:30:40|1366.4|1365.9|1366.2|1365.7|1366.4|1365.9|1366.2|1365.7|92
1625167850000|2021-07-01 19:30:50|1366.1|1365.6|1366.1|1365.6|1366.2|1365.7|1366.1|1365.6|35
1625167860000|2021-07-01 19:31:00|1366|1365.5|1365.9|1365.4|1366|1365.5|1365.9|1365.4|48
1625167870000|2021-07-01 19:31:10|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|21
1625167880000|2021-07-01 19:31:20|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|21
1625167890000|2021-07-01 19:31:30|1366.2|1365.7|1366.2|1365.7|1366.3|1365.8|1366.2|1365.7|94
1625167900000|2021-07-01 19:31:40|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|33
1625167910000|2021-07-01 19:31:50|1366|1365.5|1366.1|1365.6|1366.1|1365.6|1366|1365.5|24
1625167920000|2021-07-01 19:32:00|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|1
1625167930000|2021-07-01 19:32:10|1366.1|1365.6|1366|1365.5|1366.1|1365.6|1366|1365.5|28
1625167940000|2021-07-01 19:32:20|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|38
1625167950000|2021-07-01 19:32:30|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|21
1625167960000|2021-07-01 19:32:40|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|23
1625167970000|2021-07-01 19:32:50|1366|1365.5|1366.1|1365.6|1366.1|1365.6|1366|1365.5|12
1625167980000|2021-07-01 19:33:00|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|57
1625167990000|2021-07-01 19:33:10|||||||||10
1625168000000|2021-07-01 19:33:20|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|37
1625168010000|2021-07-01 19:33:30|1366|1365.5|1366.1|1365.6|1366.1|1365.6|1366|1365.5|60
1625168020000|2021-07-01 19:33:40|1366|1365.5|1366.1|1365.6|1366.1|1365.6|1366|1365.5|101
1625168030000|2021-07-01 19:33:50|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.1|1365.6|51
1625168040000|2021-07-01 19:34:00|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|21
1625168050000|2021-07-01 19:34:10|||||||||8
1625168060000|2021-07-01 19:34:20|1366.4|1365.9|1366.3|1365.8|1366.4|1365.9|1366.3|1365.8|77
1625168070000|2021-07-01 19:34:30|||||||||49
1625168080000|2021-07-01 19:34:40|1366.4|1365.9|1366.3|1365.8|1366.4|1365.9|1366.3|1365.8|14
1625168090000|2021-07-01 19:34:50|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|7
1625168100000|2021-07-01 19:35:00|1366.3|1365.8|1366.3|1365.8|1366.4|1365.9|1366.3|1365.8|114
1625168110000|2021-07-01 19:35:10|||||||||96
1625168120000|2021-07-01 19:35:20|1366.2|1365.7|1366.1|1365.6|1366.3|1365.8|1366.1|1365.6|39
1625168130000|2021-07-01 19:35:30|1366.2|1365.7|1366.1|1365.6|1366.2|1365.7|1366|1365.5|54
1625168140000|2021-07-01 19:35:40|1366|1365.5|1366.1|1365.6|1366.1|1365.6|1366|1365.5|5
1625168150000|2021-07-01 19:35:50|1366|1365.5|1366.1|1365.6|1366.1|1365.6|1366|1365.5|14
1625168160000|2021-07-01 19:36:00|1366|1365.5|1366.1|1365.6|1366.1|1365.6|1366|1365.5|18
1625168170000|2021-07-01 19:36:10|1366.2|1365.7|1366.1|1365.6|1366.2|1365.7|1366.1|1365.6|16
1625168180000|2021-07-01 19:36:20|1366|1365.5|1365.9|1365.4|1366|1365.5|1365.9|1365.4|56
1625168190000|2021-07-01 19:36:30|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|18
1625168200000|2021-07-01 19:36:40|1365.9|1365.4|1366|1365.5|1366|1365.5|1365.9|1365.4|29
1625168210000|2021-07-01 19:36:50|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|26
1625168220000|2021-07-01 19:37:00|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.2|1365.7|91
1625168230000|2021-07-01 19:37:10|1366.4|1365.9|1366.1|1365.6|1366.4|1365.9|1366.1|1365.6|102
1625168240000|2021-07-01 19:37:20|1366.2|1365.7|1366.3|1365.8|1366.3|1365.8|1366.2|1365.7|26
1625168250000|2021-07-01 19:37:30|1366.4|1365.9|1366.5|1366|1366.5|1366|1366.4|1365.9|35
1625168260000|2021-07-01 19:37:40|1366.4|1365.9|1366.3|1365.8|1366.4|1365.9|1366.3|1365.8|39
1625168270000|2021-07-01 19:37:50|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|15
1625168280000|2021-07-01 19:38:00|1366.5|1366|1366.5|1366|1366.6|1366.1|1366.5|1366|85
1625168290000|2021-07-01 19:38:10|||||||||38
1625168300000|2021-07-01 19:38:20|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|29
1625168310000|2021-07-01 19:38:30|1366.7|1366.2|1366.6|1366.1|1366.7|1366.2|1366.6|1366.1|17
1625168320000|2021-07-01 19:38:40|1366.7|1366.2|1366.4|1365.9|1366.7|1366.2|1366.4|1365.9|54
1625168330000|2021-07-01 19:38:50|||||||||12
1625168340000|2021-07-01 19:39:00|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|35
1625168350000|2021-07-01 19:39:10|1366.6|1366.1|1366.5|1366|1366.6|1366.1|1366.5|1366|16
1625168360000|2021-07-01 19:39:20|1366.6|1366.1|1366.8|1366.3|1366.8|1366.3|1366.6|1366.1|66
1625168370000|2021-07-01 19:39:30|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|42
1625168380000|2021-07-01 19:39:40|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|30
1625168390000|2021-07-01 19:39:50|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|38
1625168400000|2021-07-01 19:40:00|1366.6|1366.1|1366.8|1366.3|1366.8|1366.3|1366.6|1366.1|23
1625168410000|2021-07-01 19:40:10|1366.9|1366.4|1366.7|1366.2|1366.9|1366.4|1366.7|1366.2|85
1625168420000|2021-07-01 19:40:20|1366.6|1366.1|1366.5|1366|1366.6|1366.1|1366.5|1366|66
1625168430000|2021-07-01 19:40:30|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.3|1365.8|121
1625168440000|2021-07-01 19:40:40|1366.5|1366|1366.8|1366.3|1366.8|1366.3|1366.5|1366|35
1625168450000|2021-07-01 19:40:50|||||||||22
1625168460000|2021-07-01 19:41:00|||||||||12
1625168470000|2021-07-01 19:41:10|1366.7|1366.2|1366.8|1366.3|1366.8|1366.3|1366.7|1366.2|26
1625168480000|2021-07-01 19:41:20|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|1366.8|1366.3|48
1625168490000|2021-07-01 19:41:30|1367|1366.5|1367|1366.5|1367|1366.5|1367|1366.5|15
1625168500000|2021-07-01 19:41:40|1367.1|1366.6|1366.9|1366.4|1367.1|1366.6|1366.9|1366.4|68
1625168510000|2021-07-01 19:41:50|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|37
1625168520000|2021-07-01 19:42:00|||||||||12
1625168530000|2021-07-01 19:42:10|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|32
1625168540000|2021-07-01 19:42:20|1367|1366.5|1367|1366.5|1367|1366.5|1367|1366.5|13
1625168550000|2021-07-01 19:42:30|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|88
1625168560000|2021-07-01 19:42:40|1366.8|1366.3|1366.9|1366.4|1366.9|1366.4|1366.8|1366.3|18
1625168570000|2021-07-01 19:42:50|1366.8|1366.3|1366.9|1366.4|1366.9|1366.4|1366.8|1366.3|15
1625168580000|2021-07-01 19:43:00|1366.8|1366.3|1366.7|1366.2|1366.8|1366.3|1366.7|1366.2|48
1625168590000|2021-07-01 19:43:10|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|29
1625168600000|2021-07-01 19:43:20|1366.7|1366.2|1366.6|1366.1|1366.7|1366.2|1366.6|1366.1|45
1625168610000|2021-07-01 19:43:30|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|15
1625168620000|2021-07-01 19:43:40|1366.6|1366.1|1366.8|1366.3|1366.8|1366.3|1366.6|1366.1|39
1625168630000|2021-07-01 19:43:50|1366.9|1366.4|1366.8|1366.3|1366.9|1366.4|1366.8|1366.3|47
1625168640000|2021-07-01 19:44:00|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1366.6|1366.1|40
1625168650000|2021-07-01 19:44:10|1366.6|1366.1|1366.6|1366.1|1366.7|1366.2|1366.6|1366.1|20
1625168660000|2021-07-01 19:44:20|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|41
1625168670000|2021-07-01 19:44:30|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|5
1625168680000|2021-07-01 19:44:40|1366.7|1366.2|1366.6|1366.1|1366.7|1366.2|1366.6|1366.1|74
1625168690000|2021-07-01 19:44:50|1366.5|1366|1366.4|1365.9|1366.5|1366|1366.4|1365.9|32
1625168700000|2021-07-01 19:45:00|1366.3|1365.8|1366.2|1365.7|1366.3|1365.8|1366.2|1365.7|23
1625168710000|2021-07-01 19:45:10|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|67
1625168720000|2021-07-01 19:45:20|1366|1365.5|1365.7|1365.2|1366|1365.5|1365.7|1365.2|66
1625168730000|2021-07-01 19:45:30|1365.8|1365.3|1365.6|1365.1|1365.8|1365.3|1365.6|1365.1|53
1625168740000|2021-07-01 19:45:40|1365.7|1365.2|1365.6|1365.1|1365.7|1365.2|1365.6|1365.1|28
1625168750000|2021-07-01 19:45:50|1365.7|1365.2|1365.5|1365|1365.7|1365.2|1365.5|1365|68
1625168760000|2021-07-01 19:46:00|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|20
1625168770000|2021-07-01 19:46:10|1365.5|1365|1365.5|1365|1365.5|1365|1365.4|1364.9|37
1625168780000|2021-07-01 19:46:20|1365.4|1364.9|1365.5|1365|1365.5|1365|1365.4|1364.9|19
1625168790000|2021-07-01 19:46:30|||||||||23
1625168800000|2021-07-01 19:46:40|1365.6|1365.1|1365.6|1365.1|1365.7|1365.2|1365.6|1365.1|101
1625168810000|2021-07-01 19:46:50|1365.7|1365.2|1365.6|1365.1|1365.7|1365.2|1365.6|1365.1|43
1625168820000|2021-07-01 19:47:00|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|32
1625168830000|2021-07-01 19:47:10|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|18
1625168840000|2021-07-01 19:47:20|1365.7|1365.2|1365.9|1365.4|1365.9|1365.4|1365.7|1365.2|22
1625168850000|2021-07-01 19:47:30|||||||||43
1625168860000|2021-07-01 19:47:40|1365.8|1365.3|1365.6|1365.1|1365.8|1365.3|1365.6|1365.1|32
1625168870000|2021-07-01 19:47:50|||||||||17
1625168880000|2021-07-01 19:48:00|1365.5|1365|1365.4|1364.9|1365.5|1365|1365.3|1364.8|26
1625168890000|2021-07-01 19:48:10|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|7
1625168900000|2021-07-01 19:48:20|1365.6|1365.1|1365.7|1365.2|1365.7|1365.2|1365.6|1365.1|38
1625168910000|2021-07-01 19:48:30|1365.8|1365.3|1365.9|1365.4|1365.9|1365.4|1365.8|1365.3|39
1625168930000|2021-07-01 19:48:50|1365.8|1365.3|1365.6|1365.1|1365.8|1365.3|1365.6|1365.1|63
1625168940000|2021-07-01 19:49:00|1365.7|1365.2|1365.5|1365|1365.7|1365.2|1365.5|1365|24
1625168950000|2021-07-01 19:49:10|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|12
1625168960000|2021-07-01 19:49:20|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.6|1365.1|24
1625168970000|2021-07-01 19:49:30|1365.8|1365.3|1366|1365.5|1366|1365.5|1365.8|1365.3|79
1625168980000|2021-07-01 19:49:40|1365.9|1365.4|1365.8|1365.3|1365.9|1365.4|1365.8|1365.3|90
1625168990000|2021-07-01 19:49:50|1365.9|1365.4|1366|1365.5|1366|1365.5|1365.9|1365.4|10
1625169000000|2021-07-01 19:50:00|1365.9|1365.4|1365.4|1364.9|1366.1|1365.6|1365.4|1364.9|165
1625169010000|2021-07-01 19:50:10|||||||||87
1625169020000|2021-07-01 19:50:20|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.1|1364.6|463
1625169030000|2021-07-01 19:50:30|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|35
1625169040000|2021-07-01 19:50:40|1365.5|1365|1365.4|1364.9|1365.5|1365|1365.4|1364.9|24
1625169050000|2021-07-01 19:50:50|1365.3|1364.8|1365.4|1364.9|1365.4|1364.9|1365.3|1364.8|47
1625169060000|2021-07-01 19:51:00|1365.5|1365|1365.5|1365|1365.7|1365.2|1365.5|1365|21
1625169070000|2021-07-01 19:51:10|1365.4|1364.9|1365.3|1364.8|1365.4|1364.9|1365.3|1364.8|22
1625169080000|2021-07-01 19:51:20|1365.2|1364.7|1365.4|1364.9|1365.4|1364.9|1365.2|1364.7|24
1625169090000|2021-07-01 19:51:30|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|31
1625169100000|2021-07-01 19:51:40|1365.2|1364.7|1365.3|1364.8|1365.3|1364.8|1365.2|1364.7|31
1625169110000|2021-07-01 19:51:50|1365.2|1364.7|1365.5|1365|1365.5|1365|1365.2|1364.7|15
1625169120000|2021-07-01 19:52:00|1365.4|1364.9|1365.5|1365|1365.6|1365.1|1365.4|1364.9|69
1625169130000|2021-07-01 19:52:10|1365.6|1365.1|1365.5|1365|1365.6|1365.1|1365.5|1365|54
1625169140000|2021-07-01 19:52:20|1365.4|1364.9|1365.3|1364.8|1365.4|1364.9|1365.3|1364.8|29
1625169150000|2021-07-01 19:52:30|1365.4|1364.9|1365.5|1365|1365.5|1365|1365.4|1364.9|36
1625169160000|2021-07-01 19:52:40|1365.4|1364.9|1365.7|1365.2|1365.7|1365.2|1365.4|1364.9|77
1625169170000|2021-07-01 19:52:50|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|56
1625169180000|2021-07-01 19:53:00|1365.7|1365.2|1365.8|1365.3|1365.8|1365.3|1365.7|1365.2|31
1625169190000|2021-07-01 19:53:10|1365.9|1365.4|1365.8|1365.3|1365.9|1365.4|1365.8|1365.3|70
1625169200000|2021-07-01 19:53:20|1365.7|1365.2|1365.8|1365.3|1365.9|1365.4|1365.7|1365.2|36
1625169210000|2021-07-01 19:53:30|1365.7|1365.2|1365.5|1365|1365.7|1365.2|1365.5|1365|56
1625169220000|2021-07-01 19:53:40|1365.7|1365.2|1365.6|1365.1|1365.7|1365.2|1365.6|1365.1|19
1625169230000|2021-07-01 19:53:50|1365.7|1365.2|1365.6|1365.1|1365.7|1365.2|1365.6|1365.1|50
1625169240000|2021-07-01 19:54:00|1365.7|1365.2|1365.5|1365|1365.7|1365.2|1365.5|1365|80
1625169250000|2021-07-01 19:54:10|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|16
1625169260000|2021-07-01 19:54:20|1365.5|1365|1365.7|1365.2|1365.7|1365.2|1365.5|1365|46
1625169270000|2021-07-01 19:54:30|1365.8|1365.3|1365.7|1365.2|1365.8|1365.3|1365.7|1365.2|71
1625169280000|2021-07-01 19:54:40|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|55
1625169290000|2021-07-01 19:54:50|1365.7|1365.2|1365.4|1364.9|1365.7|1365.2|1365.4|1364.9|98
1625169300000|2021-07-01 19:55:00|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.2|1364.7|135
1625169310000|2021-07-01 19:55:10|1365.2|1364.7|1364.9|1364.4|1365.2|1364.7|1364.9|1364.4|216
1625169320000|2021-07-01 19:55:20|1365|1364.5|1365.5|1365|1365.5|1365|1364.9|1364.4|200
1625169330000|2021-07-01 19:55:30|1365.6|1365.1|1365.5|1365|1365.6|1365.1|1365.4|1364.9|107
1625169340000|2021-07-01 19:55:40|1365.4|1364.9|1365.3|1364.8|1365.4|1364.9|1365.3|1364.8|105
1625169350000|2021-07-01 19:55:50|1365.4|1364.9|1365.5|1365|1365.5|1365|1365.4|1364.9|36
1625169360000|2021-07-01 19:56:00|1365.6|1365.1|1365.8|1365.3|1365.8|1365.3|1365.6|1365.1|277
1625169370000|2021-07-01 19:56:10|1365.7|1365.2|1365.7|1365.2|1365.8|1365.3|1365.7|1365.2|52
1625169380000|2021-07-01 19:56:20|1365.8|1365.3|1365.7|1365.2|1365.8|1365.3|1365.7|1365.2|79
1625169390000|2021-07-01 19:56:30|1365.6|1365.1|1365.7|1365.2|1365.8|1365.3|1365.6|1365.1|122
1625169400000|2021-07-01 19:56:40|1365.8|1365.3|1365.9|1365.4|1365.9|1365.4|1365.8|1365.3|165
1625169410000|2021-07-01 19:56:50|1366|1365.5|1366.1|1365.6|1366.2|1365.7|1366|1365.5|143
1625169420000|2021-07-01 19:57:00|1366.2|1365.7|1366|1365.5|1366.3|1365.8|1365.9|1365.4|265
1625169430000|2021-07-01 19:57:10|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|162
1625169440000|2021-07-01 19:57:20|1366|1365.5|1366.1|1365.6|1366.1|1365.6|1366|1365.5|112
1625169450000|2021-07-01 19:57:30|1366.2|1365.7|1366.1|1365.6|1366.2|1365.7|1366|1365.5|128
1625169460000|2021-07-01 19:57:40|1366.2|1365.7|1366|1365.5|1366.3|1365.8|1366|1365.5|157
1625169470000|2021-07-01 19:57:50|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|113
1625169480000|2021-07-01 19:58:00|1366.2|1365.7|1365.8|1365.3|1366.3|1365.8|1365.6|1365.1|537
1625169490000|2021-07-01 19:58:10|1365.9|1365.4|1366.1|1365.6|1366.1|1365.6|1365.8|1365.3|153
1625169500000|2021-07-01 19:58:20|1366.2|1365.7|1366.2|1365.7|1366.3|1365.8|1366.2|1365.7|308
1625169510000|2021-07-01 19:58:30|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.2|1365.7|242
1625169520000|2021-07-01 19:58:40|1366.2|1365.7|1366.1|1365.6|1366.2|1365.7|1365.9|1365.4|508
1625169530000|2021-07-01 19:58:50|1366.2|1365.7|1366.2|1365.7|1366.3|1365.8|1366.1|1365.6|376
1625169540000|2021-07-01 19:59:00|1366.3|1365.8|1366|1365.5|1366.3|1365.8|1366|1365.5|986
1625169550000|2021-07-01 19:59:10|1366.1|1365.6|1366|1365.5|1366.1|1365.6|1365.9|1365.4|498
1625169560000|2021-07-01 19:59:20|1365.9|1365.4|1366|1365.5|1366|1365.5|1365.8|1365.3|662
1625169570000|2021-07-01 19:59:30|1365.9|1365.4|1365.8|1365.3|1366|1365.5|1365.7|1365.2|807
1625169580000|2021-07-01 19:59:40|1365.7|1365.2|1365.7|1365.2|1365.8|1365.3|1365.6|1365.1|1647
1625169590000|2021-07-01 19:59:50|1365.6|1365.1|1366.2|1365.7|1366.2|1365.7|1365.5|1365|3765
1625169600000|2021-07-01 20:00:00|1365.9|1365.2|1365.8|1364.8|1366.1|1365.2|1365.8|1364.8|832
1625169610000|2021-07-01 20:00:10|1365.7|1364.7|1365.8|1364.8|1365.8|1364.8|1365.7|1364.7|39
1625169620000|2021-07-01 20:00:20|1365.6|1364.6|1365.6|1364.6|1365.8|1364.8|1365.6|1364.6|38
1625169630000|2021-07-01 20:00:30|1365.7|1364.7|1365.8|1364.8|1365.8|1364.8|1365.6|1364.6|36
1625169640000|2021-07-01 20:00:40|1365.7|1364.7|1365.7|1364.7|1365.9|1364.9|1365.7|1364.7|25
1625169650000|2021-07-01 20:00:50|1365.8|1364.8|1365.7|1364.7|1365.8|1364.8|1365.7|1364.7|20
1625169660000|2021-07-01 20:01:00|1365.8|1364.8|1365.7|1364.7|1365.9|1364.9|1365.7|1364.7|20
1625169670000|2021-07-01 20:01:10|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|3
1625169680000|2021-07-01 20:01:20|1365.9|1364.9|1366|1365|1366.1|1365.1|1365.9|1364.9|21
1625169690000|2021-07-01 20:01:30|1365.9|1364.9|1365.9|1364.9|1366|1365|1365.9|1364.9|37
1625169700000|2021-07-01 20:01:40|1366|1365|1365.8|1364.8|1366|1365|1365.8|1364.8|8
1625169720000|2021-07-01 20:02:00|1365.9|1364.9|1366|1365|1366|1365|1365.9|1364.9|3
1625169730000|2021-07-01 20:02:10|1365.8|1364.8|1365.7|1364.7|1365.8|1364.8|1365.7|1364.7|6
1625169740000|2021-07-01 20:02:20|1365.6|1364.6|1365.7|1364.7|1365.7|1364.7|1365.6|1364.6|12
1625169770000|2021-07-01 20:02:50|1365.8|1364.8|1365.7|1364.7|1365.8|1364.8|1365.7|1364.7|3
1625169780000|2021-07-01 20:03:00|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1
1625169790000|2021-07-01 20:03:10|||||||||6
1625169800000|2021-07-01 20:03:20|1365.7|1364.7|1365.6|1364.6|1365.7|1364.7|1365.6|1364.6|2
1625169810000|2021-07-01 20:03:30|||||||||5
1625169860000|2021-07-01 20:04:20|||||||||6
1625169900000|2021-07-01 20:05:00|||||||||9
1625169920000|2021-07-01 20:05:20|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1
1625169930000|2021-07-01 20:05:30|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1
1625170080000|2021-07-01 20:08:00|||||||||6
1625170110000|2021-07-01 20:08:30|||||||||3
1625170130000|2021-07-01 20:08:50|1365.4|1364.4|1365.4|1364.4|1365.5|1364.5|1365.4|1364.4|12
1625170150000|2021-07-01 20:09:10|||||||||4
1625170160000|2021-07-01 20:09:20|||||||||4
1625170200000|2021-07-01 20:10:00|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|22
1625170210000|2021-07-01 20:10:10|||||||||3
1625170260000|2021-07-01 20:11:00|||||||||2
1625170290000|2021-07-01 20:11:30|||||||||1
1625170340000|2021-07-01 20:12:20|||||||||1
1625170360000|2021-07-01 20:12:40|||||||||1
1625170380000|2021-07-01 20:13:00|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|4
1625170430000|2021-07-01 20:13:50|||||||||8
1625170440000|2021-07-01 20:14:00|1365|1364|1365|1364|1365|1364|1365|1364|5
1625170470000|2021-07-01 20:14:30|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1
1625170480000|2021-07-01 20:14:40|1365.2|1364.2|1365.4|1364.4|1365.4|1364.4|1365.2|1364.2|18
1625170490000|2021-07-01 20:14:50|1365.3|1364.3|1366|1365|1366|1365|1365.3|1364.3|89
1625170500000|2021-07-01 20:15:00|||||||||5
1625171240000|2021-07-01 20:27:20|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1
1625171340000|2021-07-01 20:29:00|1365.8|1364.8|1365.9|1364.9|1365.9|1364.9|1365.8|1364.8|4
1625171350000|2021-07-01 20:29:10|1365.5|1364.5|1365.3|1364.3|1365.5|1364.5|1365.3|1364.3|42
1625171360000|2021-07-01 20:29:20|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|5
1625171380000|2021-07-01 20:29:40|1365.4|1364.4|1365|1364|1365.4|1364.4|1365|1364|78
1625171390000|2021-07-01 20:29:50|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|39
1625171400000|2021-07-01 20:30:00|||||||||3
1625171430000|2021-07-01 20:30:30|||||||||3
1625171440000|2021-07-01 20:30:40|1365|1364|1365|1364|1365|1364|1365|1364|3
1625171450000|2021-07-01 20:30:50|1364.9|1363.9|1365|1364|1365|1364|1364.9|1363.9|6
1625171950000|2021-07-01 20:39:10|||||||||2
1625171970000|2021-07-01 20:39:30|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|2
1625172000000|2021-07-01 20:40:00|||||||||2
1625172010000|2021-07-01 20:40:10|||||||||2
1625172020000|2021-07-01 20:40:20|||||||||2
1625172050000|2021-07-01 20:40:50|1365|1364|1365|1364|1365|1364|1365|1364|3
1625172100000|2021-07-01 20:41:40|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|3
1625172110000|2021-07-01 20:41:50|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|3
1625172160000|2021-07-01 20:42:40|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|3
1625172210000|2021-07-01 20:43:30|||||||||4
1625172290000|2021-07-01 20:44:50|||||||||6
1625173030000|2021-07-01 20:57:10|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|2
1625173170000|2021-07-01 20:59:30|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|4
1625176800000|2021-07-01 22:00:00|1365.2|1363.2|1365|1363|1365.2|1363.2|1364.9|1362.9|0
1625176810000|2021-07-01 22:00:10|1364.9|1362.9|1364.9|1362.9|1365|1363|1364.8|1362.8|0
1625176820000|2021-07-01 22:00:20|1364.8|1362.8|1364.9|1362.9|1364.9|1362.9|1364.8|1362.8|0
1625176830000|2021-07-01 22:00:30|1364.8|1362.8|1364.8|1362.8|1364.8|1362.8|1364.8|1362.8|0
1625176840000|2021-07-01 22:00:40|1364.9|1362.9|1364.8|1362.8|1364.9|1362.9|1364.8|1362.8|0
1625176860000|2021-07-01 22:01:00|1364.9|1362.9|1364.9|1362.9|1364.9|1362.9|1364.9|1362.9|0
1625176900000|2021-07-01 22:01:40|1365|1363|1365|1363|1365|1363|1365|1363|0
1625176920000|2021-07-01 22:02:00|1364.9|1362.9|1364.9|1362.9|1364.9|1362.9|1364.9|1362.9|0
1625176990000|2021-07-01 22:03:10|1364.8|1362.8|1364.9|1362.9|1364.9|1362.9|1364.8|1362.8|0
1625177190000|2021-07-01 22:06:30|1364.8|1362.8|1364.8|1362.8|1364.8|1362.8|1364.8|1362.8|0
1625177200000|2021-07-01 22:06:40|1364.9|1362.9|1364.9|1362.9|1364.9|1362.9|1364.9|1362.9|0
1625177270000|2021-07-01 22:07:50|1364.8|1362.8|1364.8|1362.8|1364.8|1362.8|1364.8|1362.8|0
1625177350000|2021-07-01 22:09:10|1364.7|1362.7|1364.7|1362.7|1364.7|1362.7|1364.7|1362.7|0
1625177390000|2021-07-01 22:09:50|1364.6|1362.6|1364.6|1362.6|1364.6|1362.6|1364.6|1362.6|0
1625177400000|2021-07-01 22:10:00|1364.7|1362.7|1364.9|1362.9|1364.9|1362.9|1364.7|1362.7|0
1625177410000|2021-07-01 22:10:10|1364.8|1362.8|1364.8|1362.8|1364.8|1362.8|1364.8|1362.8|0
1625177420000|2021-07-01 22:10:20|1364.9|1362.9|1364.8|1362.8|1364.9|1362.9|1364.8|1362.8|0
1625177450000|2021-07-01 22:10:50|1364.9|1362.9|1364.9|1362.9|1364.9|1362.9|1364.9|1362.9|0
1625177550000|2021-07-01 22:12:30|1364.8|1362.8|1364.9|1362.9|1364.9|1362.9|1364.8|1362.8|0
1625177630000|2021-07-01 22:13:50|1364.8|1362.8|1364.8|1362.8|1364.8|1362.8|1364.8|1362.8|0
1625177640000|2021-07-01 22:14:00|1364.9|1362.9|1364.9|1362.9|1364.9|1362.9|1364.9|1362.9|0
1625177720000|2021-07-01 22:15:20|1365.1|1363.1|1365.1|1363.1|1365.1|1363.1|1365.1|1363.1|0
1625177780000|2021-07-01 22:16:20|1365.2|1363.2|1365.2|1363.2|1365.2|1363.2|1365.2|1363.2|0
1625177790000|2021-07-01 22:16:30|1365.3|1363.3|1365.3|1363.3|1365.3|1363.3|1365.3|1363.3|0
1625177860000|2021-07-01 22:17:40|1365.4|1363.4|1365.4|1363.4|1365.4|1363.4|1365.4|1363.4|0
1625177870000|2021-07-01 22:17:50|1365.3|1363.3|1365.3|1363.3|1365.3|1363.3|1365.3|1363.3|0
1625177930000|2021-07-01 22:18:50|1365.2|1363.2|1365.4|1363.4|1365.4|1363.4|1365.2|1363.2|0
1625177950000|2021-07-01 22:19:10|1365.3|1363.3|1365.3|1363.3|1365.3|1363.3|1365.3|1363.3|0
1625178010000|2021-07-01 22:20:10|1365.4|1363.4|1365.4|1363.4|1365.4|1363.4|1365.4|1363.4|0
1625178030000|2021-07-01 22:20:30|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|0
1625178070000|2021-07-01 22:21:10|1365.4|1363.4|1365.5|1363.5|1365.5|1363.5|1365.4|1363.4|0
1625178110000|2021-07-01 22:21:50|1365.4|1363.4|1365.4|1363.4|1365.4|1363.4|1365.4|1363.4|0
1625178120000|2021-07-01 22:22:00|1365.3|1363.3|1365.3|1363.3|1365.3|1363.3|1365.3|1363.3|0
1625178160000|2021-07-01 22:22:40|1365.2|1363.2|1365.2|1363.2|1365.2|1363.2|1365.2|1363.2|0
1625178190000|2021-07-01 22:23:10|1365.3|1363.3|1365.3|1363.3|1365.3|1363.3|1365.3|1363.3|0
1625178200000|2021-07-01 22:23:20|1365.4|1363.4|1365.4|1363.4|1365.4|1363.4|1365.4|1363.4|0
1625178230000|2021-07-01 22:23:50|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|0
1625178250000|2021-07-01 22:24:10|1365.4|1363.4|1365.4|1363.4|1365.4|1363.4|1365.4|1363.4|0
1625178400000|2021-07-01 22:26:40|1365.3|1363.3|1365.3|1363.3|1365.3|1363.3|1365.3|1363.3|0
1625178490000|2021-07-01 22:28:10|1365.4|1363.4|1365.4|1363.4|1365.4|1363.4|1365.4|1363.4|0
1625178500000|2021-07-01 22:28:20|1365.5|1363.5|1365.5|1363.5|1365.6|1363.6|1365.5|1363.5|0
1625178600000|2021-07-01 22:30:00|1365.4|1363.4|1365.4|1363.4|1365.4|1363.4|1365.4|1363.4|0
1625178730000|2021-07-01 22:32:10|1365.3|1363.3|1365.4|1363.4|1365.4|1363.4|1365.3|1363.3|0
1625178800000|2021-07-01 22:33:20|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|0
1625178850000|2021-07-01 22:34:10|1365.4|1363.4|1365.5|1363.5|1365.5|1363.5|1365.4|1363.4|0
1625178880000|2021-07-01 22:34:40|1365.6|1363.6|1365.6|1363.6|1365.6|1363.6|1365.6|1363.6|0
1625179020000|2021-07-01 22:37:00|1365.5|1363.5|1365.6|1363.6|1365.6|1363.6|1365.5|1363.5|0
1625179030000|2021-07-01 22:37:10|1365.5|1363.5|1365.5|1363.5|1365.6|1363.6|1365.5|1363.5|0
1625179040000|2021-07-01 22:37:20|1365.6|1363.6|1365.6|1363.6|1365.6|1363.6|1365.6|1363.6|0
1625179310000|2021-07-01 22:41:50|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|0
1625179320000|2021-07-01 22:42:00|1365.4|1363.4|1365.5|1363.5|1365.5|1363.5|1365.4|1363.4|0
1625179470000|2021-07-01 22:44:30|1365.4|1363.4|1365.5|1363.5|1365.5|1363.5|1365.4|1363.4|0
1625179510000|2021-07-01 22:45:10|1365.4|1363.4|1365.4|1363.4|1365.4|1363.4|1365.4|1363.4|0
1625179520000|2021-07-01 22:45:20|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|0
1625179620000|2021-07-01 22:47:00|1365.4|1363.4|1365.5|1363.5|1365.5|1363.5|1365.4|1363.4|0
1625179650000|2021-07-01 22:47:30|1365.4|1363.4|1365.4|1363.4|1365.4|1363.4|1365.4|1363.4|0
1625179680000|2021-07-01 22:48:00|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|0
1625179710000|2021-07-01 22:48:30|1365.4|1363.4|1365.4|1363.4|1365.4|1363.4|1365.4|1363.4|0
1625179730000|2021-07-01 22:48:50|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|0
1625179760000|2021-07-01 22:49:20|1365.4|1363.4|1365.4|1363.4|1365.4|1363.4|1365.4|1363.4|0
1625179770000|2021-07-01 22:49:30|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|0
1625179810000|2021-07-01 22:50:10|1365.6|1363.6|1365.6|1363.6|1365.6|1363.6|1365.6|1363.6|0
1625179840000|2021-07-01 22:50:40|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|0
1625179940000|2021-07-01 22:52:20|1365.6|1363.6|1365.6|1363.6|1365.6|1363.6|1365.6|1363.6|0
1625179970000|2021-07-01 22:52:50|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|0
1625180040000|2021-07-01 22:54:00|1365.6|1363.6|1365.5|1363.5|1365.6|1363.6|1365.5|1363.5|0
1625180130000|2021-07-01 22:55:30|1365.6|1363.6|1365.6|1363.6|1365.6|1363.6|1365.6|1363.6|0
1625180300000|2021-07-01 22:58:20|1365.5|1363.5|1365.6|1363.6|1365.6|1363.6|1365.5|1363.5|0
1625180340000|2021-07-01 22:59:00|1365.5|1363.5|1365.6|1363.6|1365.6|1363.6|1365.5|1363.5|0
1625180350000|2021-07-01 22:59:10|1365.5|1363.5|1365.6|1363.6|1365.6|1363.6|1365.5|1363.5|0
1625180490000|2021-07-01 23:01:30|1365.7|1363.7|1365.7|1363.7|1365.7|1363.7|1365.7|1363.7|0
1625180680000|2021-07-01 23:04:40|1365.8|1363.8|1365.8|1363.8|1365.9|1363.9|1365.7|1363.7|0
1625180760000|2021-07-01 23:06:00|1365.7|1363.7|1365.7|1363.7|1365.7|1363.7|1365.7|1363.7|0
1625180850000|2021-07-01 23:07:30|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|0
1625181040000|2021-07-01 23:10:40|1365.7|1363.7|1365.8|1363.8|1365.8|1363.8|1365.7|1363.7|0
1625181120000|2021-07-01 23:12:00|1365.9|1363.9|1365.9|1363.9|1365.9|1363.9|1365.9|1363.9|0
1625181210000|2021-07-01 23:13:30|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|0
1625181250000|2021-07-01 23:14:10|1365.9|1363.9|1365.9|1363.9|1365.9|1363.9|1365.9|1363.9|0
1625181290000|2021-07-01 23:14:50|1365.8|1363.8|1365.9|1363.9|1365.9|1363.9|1365.8|1363.8|0
1625181320000|2021-07-01 23:15:20|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|0
1625181360000|2021-07-01 23:16:00|1365.7|1363.7|1365.7|1363.7|1365.7|1363.7|1365.7|1363.7|0
1625181370000|2021-07-01 23:16:10|1365.8|1363.8|1365.7|1363.7|1365.8|1363.8|1365.7|1363.7|0
1625181380000|2021-07-01 23:16:20|1365.8|1363.8|1365.7|1363.7|1365.8|1363.8|1365.7|1363.7|0
1625181400000|2021-07-01 23:16:40|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|0
1625181410000|2021-07-01 23:16:50|1365.7|1363.7|1365.7|1363.7|1365.7|1363.7|1365.7|1363.7|0
1625181420000|2021-07-01 23:17:00|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|0
1625181430000|2021-07-01 23:17:10|1365.7|1363.7|1365.8|1363.8|1365.8|1363.8|1365.7|1363.7|0
1625181450000|2021-07-01 23:17:30|1365.9|1363.9|1365.8|1363.8|1365.9|1363.9|1365.8|1363.8|0
1625181460000|2021-07-01 23:17:40|1365.9|1363.9|1365.9|1363.9|1365.9|1363.9|1365.8|1363.8|0
1625181480000|2021-07-01 23:18:00|1365.8|1363.8|1365.9|1363.9|1365.9|1363.9|1365.8|1363.8|0
1625181490000|2021-07-01 23:18:10|1365.8|1363.8|1365.7|1363.7|1365.8|1363.8|1365.7|1363.7|0
1625181600000|2021-07-01 23:20:00|1365.8|1363.8|1365.7|1363.7|1365.8|1363.8|1365.7|1363.7|0
1625181630000|2021-07-01 23:20:30|1365.8|1363.8|1365.7|1363.7|1365.8|1363.8|1365.7|1363.7|0
1625181650000|2021-07-01 23:20:50|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|0
1625181690000|2021-07-01 23:21:30|1365.9|1363.9|1365.8|1363.8|1365.9|1363.9|1365.8|1363.8|0
1625181720000|2021-07-01 23:22:00|1365.9|1363.9|1365.8|1363.8|1365.9|1363.9|1365.8|1363.8|0
1625181770000|2021-07-01 23:22:50|1365.9|1363.9|1365.9|1363.9|1365.9|1363.9|1365.9|1363.9|0
1625181780000|2021-07-01 23:23:00|1365.8|1363.8|1365.9|1363.9|1365.9|1363.9|1365.8|1363.8|0
1625181850000|2021-07-01 23:24:10|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|0
1625181980000|2021-07-01 23:26:20|1365.7|1363.7|1365.8|1363.8|1365.8|1363.8|1365.7|1363.7|0
1625182010000|2021-07-01 23:26:50|1365.9|1363.9|1365.8|1363.8|1365.9|1363.9|1365.8|1363.8|0
1625182080000|2021-07-01 23:28:00|1365.9|1363.9|1365.8|1363.8|1365.9|1363.9|1365.8|1363.8|0
1625182160000|2021-07-01 23:29:20|1365.7|1363.7|1365.7|1363.7|1365.8|1363.8|1365.7|1363.7|0
1625182180000|2021-07-01 23:29:40|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|0
1625182210000|2021-07-01 23:30:10|1365.7|1363.7|1365.7|1363.7|1365.8|1363.8|1365.7|1363.7|0
1625182460000|2021-07-01 23:34:20|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|0
1625182470000|2021-07-01 23:34:30|1365.7|1363.7|1365.8|1363.8|1365.8|1363.8|1365.7|1363.7|0
1625182610000|2021-07-01 23:36:50|1365.7|1363.7|1365.8|1363.8|1365.8|1363.8|1365.7|1363.7|0
1625182620000|2021-07-01 23:37:00|1365.7|1363.7|1365.7|1363.7|1365.7|1363.7|1365.7|1363.7|0
1625182630000|2021-07-01 23:37:10|1365.8|1363.8|1365.7|1363.7|1365.8|1363.8|1365.7|1363.7|0
1625182810000|2021-07-01 23:40:10|1365.6|1363.6|1365.7|1363.7|1365.7|1363.7|1365.6|1363.6|0
1625182920000|2021-07-01 23:42:00|1365.6|1363.6|1365.7|1363.7|1365.7|1363.7|1365.6|1363.6|0
1625182930000|2021-07-01 23:42:10|1365.6|1363.6|1365.7|1363.7|1365.7|1363.7|1365.6|1363.6|0
1625182940000|2021-07-01 23:42:20|1365.6|1363.6|1365.7|1363.7|1365.7|1363.7|1365.6|1363.6|0
1625182950000|2021-07-01 23:42:30|1365.6|1363.6|1365.6|1363.6|1365.7|1363.7|1365.6|1363.6|0
1625183030000|2021-07-01 23:43:50|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|0
1625183040000|2021-07-01 23:44:00|1365.6|1363.6|1365.6|1363.6|1365.6|1363.6|1365.6|1363.6|0
1625183100000|2021-07-01 23:45:00|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|0
1625183160000|2021-07-01 23:46:00|1365.6|1363.6|1365.5|1363.5|1365.6|1363.6|1365.5|1363.5|0
1625183170000|2021-07-01 23:46:10|1365.6|1363.6|1365.6|1363.6|1365.6|1363.6|1365.6|1363.6|0
1625183190000|2021-07-01 23:46:30|1365.5|1363.5|1365.5|1363.5|1365.6|1363.6|1365.5|1363.5|0
1625183200000|2021-07-01 23:46:40|1365.6|1363.6|1365.5|1363.5|1365.6|1363.6|1365.5|1363.5|0
1625183210000|2021-07-01 23:46:50|1365.6|1363.6|1365.5|1363.5|1365.6|1363.6|1365.5|1363.5|0
1625183220000|2021-07-01 23:47:00|1365.6|1363.6|1365.5|1363.5|1365.6|1363.6|1365.5|1363.5|0
1625183230000|2021-07-01 23:47:10|1365.6|1363.6|1365.5|1363.5|1365.6|1363.6|1365.5|1363.5|0
1625183300000|2021-07-01 23:48:20|1365.6|1363.6|1365.6|1363.6|1365.6|1363.6|1365.6|1363.6|0
1625183330000|2021-07-01 23:48:50|1365.7|1363.7|1365.7|1363.7|1365.7|1363.7|1365.6|1363.6|0
1625183340000|2021-07-01 23:49:00|1365.6|1363.6|1365.6|1363.6|1365.7|1363.7|1365.6|1363.6|0
1625183350000|2021-07-01 23:49:10|1365.7|1363.7|1365.6|1363.6|1365.7|1363.7|1365.6|1363.6|0
1625183460000|2021-07-01 23:51:00|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|0
1625183500000|2021-07-01 23:51:40|1365.4|1363.4|1365.4|1363.4|1365.4|1363.4|1365.4|1363.4|0
1625183510000|2021-07-01 23:51:50|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|1365.4|1363.4|0
1625183520000|2021-07-01 23:52:00|1365.4|1363.4|1365.5|1363.5|1365.5|1363.5|1365.4|1363.4|0
1625183530000|2021-07-01 23:52:10|1365.4|1363.4|1365.4|1363.4|1365.5|1363.5|1365.4|1363.4|0
1625183550000|2021-07-01 23:52:30|1365.3|1363.3|1365.4|1363.4|1365.4|1363.4|1365.3|1363.3|0
1625183560000|2021-07-01 23:52:40|1365.3|1363.3|1365.3|1363.3|1365.3|1363.3|1365.3|1363.3|0
1625183580000|2021-07-01 23:53:00|1365.4|1363.4|1365.4|1363.4|1365.4|1363.4|1365.4|1363.4|0
1625183610000|2021-07-01 23:53:30|1365.3|1363.3|1365.4|1363.4|1365.4|1363.4|1365.3|1363.3|0
1625183780000|2021-07-01 23:56:20|1365.3|1363.3|1365.3|1363.3|1365.4|1363.4|1365.3|1363.3|0
1625183810000|2021-07-01 23:56:50|1365.4|1363.4|1365.2|1363.2|1365.4|1363.4|1365.2|1363.2|0
1625183820000|2021-07-01 23:57:00|1365.3|1363.3|1365.3|1363.3|1365.3|1363.3|1365.3|1363.3|0
1625183870000|2021-07-01 23:57:50|1365.2|1363.2|1365.2|1363.2|1365.2|1363.2|1365.2|1363.2|0
1625183880000|2021-07-01 23:58:00|1365.3|1363.3|1365.3|1363.3|1365.3|1363.3|1365.2|1363.2|0
1625183910000|2021-07-01 23:58:30|1365.2|1363.2|1365.3|1363.3|1365.3|1363.3|1365.2|1363.2|0
1625183940000|2021-07-01 23:59:00|1365.2|1363.2|1365.2|1363.2|1365.2|1363.2|1365.2|1363.2|0
1625183950000|2021-07-01 23:59:10|1365.3|1363.3|1365.2|1363.2|1365.3|1363.3|1365.2|1363.2|0
1625183970000|2021-07-01 23:59:30|1365.3|1363.3|1365.3|1363.3|1365.3|1363.3|1365.2|1363.2|0
1625183990000|2021-07-01 23:59:50|1365.2|1363.2|1365.2|1363.2|1365.2|1363.2|1365.2|1363.2|0
1625184000000|2021-07-02 00:00:00|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|0
1625184060000|2021-07-02 00:01:00|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1
1625184330000|2021-07-02 00:05:30|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1
1625184340000|2021-07-02 00:05:40|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1
1625184350000|2021-07-02 00:05:50|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1
1625184360000|2021-07-02 00:06:00|1365.3|1364.3|1365.5|1364.5|1365.5|1364.5|1365.3|1364.3|3
1625184570000|2021-07-02 00:09:30|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|2
1625185200000|2021-07-02 00:20:00|1366.5|1365.5|1366.4|1365.4|1366.5|1365.5|1366.4|1365.4|6
1625185420000|2021-07-02 00:23:40|||||||||2
1625185440000|2021-07-02 00:24:00|1366.2|1365.2|1366.2|1365.2|1366.3|1365.3|1366.2|1365.2|9
1625185480000|2021-07-02 00:24:40|||||||||8
1625185520000|2021-07-02 00:25:20|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1
1625185530000|2021-07-02 00:25:30|||||||||1
1625185600000|2021-07-02 00:26:40|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|4
1625185620000|2021-07-02 00:27:00|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1
1625185810000|2021-07-02 00:30:10|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1
1625186040000|2021-07-02 00:34:00|1366|1365|1366|1365|1366|1365|1366|1365|7
1625186100000|2021-07-02 00:35:00|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1
1625186110000|2021-07-02 00:35:10|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|4
1625186540000|2021-07-02 00:42:20|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|3
1625186940000|2021-07-02 00:49:00|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1
1625187010000|2021-07-02 00:50:10|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|7
1625187080000|2021-07-02 00:51:20|||||||||8
1625187140000|2021-07-02 00:52:20|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1
1625187190000|2021-07-02 00:53:10|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1
1625187230000|2021-07-02 00:53:50|||||||||3
1625187420000|2021-07-02 00:57:00|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|2
1625187470000|2021-07-02 00:57:50|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1
1625187480000|2021-07-02 00:58:00|||||||||2
1625187540000|2021-07-02 00:59:00|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1
1625187550000|2021-07-02 00:59:10|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1
1625187600000|2021-07-02 01:00:00|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|5
1625187630000|2021-07-02 01:00:30|1367|1366|1367|1366|1367|1366|1367|1366|2
1625187640000|2021-07-02 01:00:40|||||||||6
1625187650000|2021-07-02 01:00:50|||||||||1
1625187660000|2021-07-02 01:01:00|||||||||2
1625187670000|2021-07-02 01:01:10|||||||||2
1625187730000|2021-07-02 01:02:10|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1
1625187740000|2021-07-02 01:02:20|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|1
1625187750000|2021-07-02 01:02:30|||||||||1
1625188270000|2021-07-02 01:11:10|1368|1367|1368|1367|1368|1367|1368|1367|1
1625188380000|2021-07-02 01:13:00|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|4
1625188500000|2021-07-02 01:15:00|1369.2|1368.2|1372|1371|1372|1371|1369.2|1368.2|11
1625188510000|2021-07-02 01:15:10|1372.5|1371.5|1371.3|1370.3|1372.5|1371.5|1371.3|1370.3|9
1625188580000|2021-07-02 01:16:20|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|3
1625188620000|2021-07-02 01:17:00|1371|1370|1370.6|1369.6|1371|1370|1370.6|1369.6|4
1625188670000|2021-07-02 01:17:50|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|0
1625188680000|2021-07-02 01:18:00|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|3
1625189190000|2021-07-02 01:26:30|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|2
1625189400000|2021-07-02 01:30:00|1367.4|1366.4|1365.4|1364.4|1367.4|1366.4|1365.4|1364.4|6
1625189410000|2021-07-02 01:30:10|1365.2|1364.2|1364.7|1363.7|1365.2|1364.2|1364.7|1363.7|9
1625189520000|2021-07-02 01:32:00|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|4
1625189580000|2021-07-02 01:33:00|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|2
1625189650000|2021-07-02 01:34:10|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1625189660000|2021-07-02 01:34:20|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1
1625189710000|2021-07-02 01:35:10|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1
1625189770000|2021-07-02 01:36:10|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1
1625189780000|2021-07-02 01:36:20|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|3
1625189820000|2021-07-02 01:37:00|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1
1625189830000|2021-07-02 01:37:10|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|0
1625189840000|2021-07-02 01:37:20|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|2
1625189910000|2021-07-02 01:38:30|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|2
1625189960000|2021-07-02 01:39:20|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|2
1625190060000|2021-07-02 01:41:00|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1
1625190110000|2021-07-02 01:41:50|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1625190120000|2021-07-02 01:42:00|1361.9|1360.9|1362.1|1361.1|1362.1|1361.1|1361.9|1360.9|29
1625190150000|2021-07-02 01:42:30|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|3
1625190180000|2021-07-02 01:43:00|1361|1360|1361|1360|1361|1360|1361|1360|2
1625190210000|2021-07-02 01:43:30|1360.6|1359.6|1360.2|1359.2|1360.6|1359.6|1360.2|1359.2|3
1625190220000|2021-07-02 01:43:40|1360.9|1359.9|1361.2|1360.2|1361.2|1360.2|1360.4|1359.4|5
1625190270000|2021-07-02 01:44:30|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1
1625190300000|2021-07-02 01:45:00|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|2
1625190340000|2021-07-02 01:45:40|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|3
1625190350000|2021-07-02 01:45:50|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|3
1625190360000|2021-07-02 01:46:00|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1
1625190370000|2021-07-02 01:46:10|1360.4|1359.4|1360.6|1359.6|1360.6|1359.6|1360.4|1359.4|5
1625190380000|2021-07-02 01:46:20|||||||||2
1625190420000|2021-07-02 01:47:00|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|2
1625190440000|2021-07-02 01:47:20|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1
1625190460000|2021-07-02 01:47:40|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1
1625190490000|2021-07-02 01:48:10|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|2
1625190530000|2021-07-02 01:48:50|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1
1625190560000|2021-07-02 01:49:20|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|2
1625190570000|2021-07-02 01:49:30|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1625190580000|2021-07-02 01:49:40|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1625190600000|2021-07-02 01:50:00|1361|1360|1360.4|1359.4|1361|1360|1360.4|1359.4|4
1625190610000|2021-07-02 01:50:10|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1625190620000|2021-07-02 01:50:20|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1625190630000|2021-07-02 01:50:30|1360|1359|1360|1359|1360|1359|1360|1359|2
1625190660000|2021-07-02 01:51:00|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1
1625190700000|2021-07-02 01:51:40|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1
1625190720000|2021-07-02 01:52:00|1360|1359|1360|1359|1360|1359|1360|1359|1
1625190770000|2021-07-02 01:52:50|||||||||1
1625190790000|2021-07-02 01:53:10|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1
1625190800000|2021-07-02 01:53:20|1360.6|1359.6|1360.3|1359.3|1360.6|1359.6|1360.3|1359.3|2
1625190830000|2021-07-02 01:53:50|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1
1625190850000|2021-07-02 01:54:10|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1
1625190860000|2021-07-02 01:54:20|1360.5|1359.5|1360|1359|1360.5|1359.5|1360|1359|5
1625190870000|2021-07-02 01:54:30|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1625190880000|2021-07-02 01:54:40|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1
1625190890000|2021-07-02 01:54:50|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|2
1625190910000|2021-07-02 01:55:10|1360.2|1359.2|1360.4|1359.4|1360.4|1359.4|1360.2|1359.2|4
1625190930000|2021-07-02 01:55:30|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1359.9|1358.9|3
1625190960000|2021-07-02 01:56:00|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|2
1625190980000|2021-07-02 01:56:20|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1
1625191000000|2021-07-02 01:56:40|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1
1625191010000|2021-07-02 01:56:50|1360.4|1359.4|1360.7|1359.7|1360.7|1359.7|1360.4|1359.4|4
1625191040000|2021-07-02 01:57:20|1360.5|1359.5|1360.8|1359.8|1360.8|1359.8|1360.5|1359.5|9
1625191060000|2021-07-02 01:57:40|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1
1625191070000|2021-07-02 01:57:50|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|2
1625191080000|2021-07-02 01:58:00|1359.9|1358.9|1359.8|1358.8|1359.9|1358.9|1359.8|1358.8|2
1625191110000|2021-07-02 01:58:30|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|2
1625191120000|2021-07-02 01:58:40|1359.9|1358.9|1359.3|1358.3|1359.9|1358.9|1359.3|1358.3|14
1625191130000|2021-07-02 01:58:50|1359.7|1358.7|1359.9|1358.9|1359.9|1358.9|1359.7|1358.7|2
1625191160000|2021-07-02 01:59:20|1359.2|1358.2|1359.5|1358.5|1359.5|1358.5|1359.2|1358.2|6
1625191180000|2021-07-02 01:59:40|||||||||4
1625191200000|2021-07-02 02:00:00|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359|1358|9
1625191230000|2021-07-02 02:00:30|1359|1358|1358.6|1357.6|1359|1358|1358.6|1357.6|6
1625191250000|2021-07-02 02:00:50|1358.5|1357.5|1358.7|1357.7|1358.7|1357.7|1358.5|1357.5|3
1625191260000|2021-07-02 02:01:00|1358.8|1357.8|1359.2|1358.2|1359.2|1358.2|1358.8|1357.8|5
1625191270000|2021-07-02 02:01:10|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|4
1625191290000|2021-07-02 02:01:30|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1
1625191300000|2021-07-02 02:01:40|1358.8|1357.8|1358.9|1357.9|1358.9|1357.9|1358.8|1357.8|5
1625191320000|2021-07-02 02:02:00|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1625191330000|2021-07-02 02:02:10|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1
1625191340000|2021-07-02 02:02:20|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1
1625191350000|2021-07-02 02:02:30|||||||||1
1625191360000|2021-07-02 02:02:40|1359|1358|1359|1358|1359|1358|1359|1358|2
1625191370000|2021-07-02 02:02:50|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|2
1625191380000|2021-07-02 02:03:00|1359|1358|1358.7|1357.7|1359|1358|1358.7|1357.7|3
1625191440000|2021-07-02 02:04:00|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1
1625191450000|2021-07-02 02:04:10|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1
1625191500000|2021-07-02 02:05:00|1357.9|1356.9|1357.7|1356.7|1357.9|1356.9|1357.7|1356.7|8
1625191510000|2021-07-02 02:05:10|1357.8|1356.8|1357.9|1356.9|1357.9|1356.9|1357.8|1356.8|2
1625191530000|2021-07-02 02:05:30|1358.1|1357.1|1358|1357|1358.1|1357.1|1358|1357|5
1625191550000|2021-07-02 02:05:50|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|3
1625191560000|2021-07-02 02:06:00|1358.1|1357.1|1358.4|1357.4|1358.4|1357.4|1358.1|1357.1|2
1625191590000|2021-07-02 02:06:30|1358.2|1357.2|1358.4|1357.4|1358.4|1357.4|1358.2|1357.2|5
1625191600000|2021-07-02 02:06:40|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|3
1625191610000|2021-07-02 02:06:50|||||||||2
1625191640000|2021-07-02 02:07:20|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1
1625191670000|2021-07-02 02:07:50|1358|1357|1358|1357|1358|1357|1358|1357|6
1625191680000|2021-07-02 02:08:00|1358.3|1357.3|1358.1|1357.1|1358.3|1357.3|1358.1|1357.1|10
1625191710000|2021-07-02 02:08:30|1358.4|1357.4|1358.5|1357.5|1358.5|1357.5|1358.4|1357.4|7
1625191740000|2021-07-02 02:09:00|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|2
1625191770000|2021-07-02 02:09:30|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1
1625191780000|2021-07-02 02:09:40|||||||||4
1625191790000|2021-07-02 02:09:50|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1
1625191840000|2021-07-02 02:10:40|||||||||1
1625191860000|2021-07-02 02:11:00|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1625191870000|2021-07-02 02:11:10|||||||||4
1625191920000|2021-07-02 02:12:00|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1
1625191930000|2021-07-02 02:12:10|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1625191960000|2021-07-02 02:12:40|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1
1625191980000|2021-07-02 02:13:00|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1625192040000|2021-07-02 02:14:00|1360|1359|1359.7|1358.7|1360|1359|1359.7|1358.7|2
1625192100000|2021-07-02 02:15:00|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1
1625192120000|2021-07-02 02:15:20|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|2
1625192150000|2021-07-02 02:15:50|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1
1625192180000|2021-07-02 02:16:20|1359.6|1358.6|1359.2|1358.2|1359.6|1358.6|1359.2|1358.2|2
1625192190000|2021-07-02 02:16:30|1359|1358|1359|1358|1359|1358|1359|1358|2
1625192230000|2021-07-02 02:17:10|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1
1625192260000|2021-07-02 02:17:40|||||||||1
1625192310000|2021-07-02 02:18:30|1359|1358|1359|1358|1359|1358|1359|1358|1
1625192330000|2021-07-02 02:18:50|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|2
1625192340000|2021-07-02 02:19:00|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1
1625192360000|2021-07-02 02:19:20|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1
1625192380000|2021-07-02 02:19:40|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|2
1625192410000|2021-07-02 02:20:10|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|4
1625192430000|2021-07-02 02:20:30|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1
1625192490000|2021-07-02 02:21:30|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1
1625192590000|2021-07-02 02:23:10|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1
1625192640000|2021-07-02 02:24:00|1358.9|1357.9|1358.7|1357.7|1359|1358|1358.7|1357.7|5
1625192670000|2021-07-02 02:24:30|||||||||1
1625192700000|2021-07-02 02:25:00|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1
1625192750000|2021-07-02 02:25:50|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1
1625192760000|2021-07-02 02:26:00|||||||||1
1625192830000|2021-07-02 02:27:10|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1
1625192880000|2021-07-02 02:28:00|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1
1625192890000|2021-07-02 02:28:10|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1
1625192900000|2021-07-02 02:28:20|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|2
1625192990000|2021-07-02 02:29:50|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1
1625193000000|2021-07-02 02:30:00|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1
1625193080000|2021-07-02 02:31:20|1358|1357|1358|1357|1358|1357|1358|1357|0
1625193090000|2021-07-02 02:31:30|||||||||1
1625193150000|2021-07-02 02:32:30|||||||||1
1625193230000|2021-07-02 02:33:50|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1
1625193240000|2021-07-02 02:34:00|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1
1625193260000|2021-07-02 02:34:20|||||||||1
1625193330000|2021-07-02 02:35:30|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1
1625193430000|2021-07-02 02:37:10|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1
1625193470000|2021-07-02 02:37:50|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1
1625193490000|2021-07-02 02:38:10|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1
1625193540000|2021-07-02 02:39:00|1359.3|1358.3|1359.2|1358.2|1359.4|1358.4|1359.2|1358.2|8
1625193600000|2021-07-02 02:40:00|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1
1625193650000|2021-07-02 02:40:50|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1
1625193660000|2021-07-02 02:41:00|1359|1358|1359|1358|1359|1358|1359|1358|1
1625193670000|2021-07-02 02:41:10|||||||||3
1625193690000|2021-07-02 02:41:30|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|2
1625193700000|2021-07-02 02:41:40|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|2
1625193730000|2021-07-02 02:42:10|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1
1625193760000|2021-07-02 02:42:40|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1
1625193830000|2021-07-02 02:43:50|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1
1625193840000|2021-07-02 02:44:00|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1
1625193930000|2021-07-02 02:45:30|1359|1358|1359|1358|1359|1358|1359|1358|1
1625193970000|2021-07-02 02:46:10|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1
1625194030000|2021-07-02 02:47:10|1358|1357|1358|1357|1358|1357|1358|1357|1
1625194050000|2021-07-02 02:47:30|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1
1625194100000|2021-07-02 02:48:20|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1
1625194110000|2021-07-02 02:48:30|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1625194150000|2021-07-02 02:49:10|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1
1625194170000|2021-07-02 02:49:30|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1
1625194280000|2021-07-02 02:51:20|1359.8|1358.8|1359.9|1358.9|1359.9|1358.9|1359.8|1358.8|4
1625194290000|2021-07-02 02:51:30|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1
1625194350000|2021-07-02 02:52:30|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1
1625194470000|2021-07-02 02:54:30|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1625194480000|2021-07-02 02:54:40|||||||||3
1625194520000|2021-07-02 02:55:20|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1
1625194550000|2021-07-02 02:55:50|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1
1625194630000|2021-07-02 02:57:10|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1
1625194710000|2021-07-02 02:58:30|||||||||1
1625194790000|2021-07-02 02:59:50|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|2
1625195040000|2021-07-02 03:04:00|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1
1625195520000|2021-07-02 03:12:00|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1
1625195830000|2021-07-02 03:17:10|1358.1|1357.1|1358|1357|1358.4|1357.4|1358|1357|15
1625195890000|2021-07-02 03:18:10|1358.3|1357.3|1358|1357|1358.3|1357.3|1358|1357|2
1625196000000|2021-07-02 03:20:00|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1
1625196090000|2021-07-02 03:21:30|1358.3|1357.3|1358.4|1357.4|1358.4|1357.4|1358.3|1357.3|1
1625196100000|2021-07-02 03:21:40|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|2
1625196340000|2021-07-02 03:25:40|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1
1625196420000|2021-07-02 03:27:00|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1
1625196430000|2021-07-02 03:27:10|||||||||1
1625196450000|2021-07-02 03:27:30|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1
1625196530000|2021-07-02 03:28:50|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|3
1625196540000|2021-07-02 03:29:00|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|2
1625196880000|2021-07-02 03:34:40|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1
1625197010000|2021-07-02 03:36:50|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1
1625197030000|2021-07-02 03:37:10|||||||||7
1625197040000|2021-07-02 03:37:20|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1
1625197120000|2021-07-02 03:38:40|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1
1625197270000|2021-07-02 03:41:10|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|4
1625197320000|2021-07-02 03:42:00|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|2
1625197340000|2021-07-02 03:42:20|1357.2|1356.2|1357.4|1356.4|1357.4|1356.4|1357.2|1356.2|8
1625197410000|2021-07-02 03:43:30|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|2
1625197420000|2021-07-02 03:43:40|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1
1625197450000|2021-07-02 03:44:10|||||||||2
1625197470000|2021-07-02 03:44:30|||||||||1
1625197480000|2021-07-02 03:44:40|||||||||2
1625197500000|2021-07-02 03:45:00|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|3
1625197510000|2021-07-02 03:45:10|1357.5|1356.5|1357.3|1356.3|1357.5|1356.5|1357.3|1356.3|3
1625197520000|2021-07-02 03:45:20|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1
1625197530000|2021-07-02 03:45:30|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1
1625197540000|2021-07-02 03:45:40|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|2
1625197580000|2021-07-02 03:46:20|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1
1625197590000|2021-07-02 03:46:30|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|3
1625197660000|2021-07-02 03:47:40|||||||||2
1625197670000|2021-07-02 03:47:50|1357.3|1356.3|1357.4|1356.4|1357.4|1356.4|1357.3|1356.3|3
1625197810000|2021-07-02 03:50:10|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|2
1625197990000|2021-07-02 03:53:10|1357|1356|1357|1356|1357|1356|1357|1356|0
1625198000000|2021-07-02 03:53:20|||||||||5
1625198340000|2021-07-02 03:59:00|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|4
1625198410000|2021-07-02 04:00:10|1356.8|1355.8|1356.9|1355.9|1356.9|1355.9|1356.8|1355.8|2
1625198440000|2021-07-02 04:00:40|1356.8|1355.8|1356.6|1355.6|1356.8|1355.8|1356.6|1355.6|5
1625198460000|2021-07-02 04:01:00|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|2
1625198470000|2021-07-02 04:01:10|1356.8|1355.8|1357.1|1356.1|1357.1|1356.1|1356.8|1355.8|7
1625198480000|2021-07-02 04:01:20|||||||||1
1625199010000|2021-07-02 04:10:10|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1
1625199140000|2021-07-02 04:12:20|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1
1625199220000|2021-07-02 04:13:40|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|2
1625199240000|2021-07-02 04:14:00|1356.9|1355.9|1357.4|1356.4|1357.4|1356.4|1356.9|1355.9|5
1625199290000|2021-07-02 04:14:50|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1
1625199300000|2021-07-02 04:15:00|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1
1625199940000|2021-07-02 04:25:40|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1
1625200210000|2021-07-02 04:30:10|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1
1625200240000|2021-07-02 04:30:40|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|2
1625201210000|2021-07-02 04:46:50|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|3
1625201260000|2021-07-02 04:47:40|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|5
1625201520000|2021-07-02 04:52:00|||||||||1
1625201590000|2021-07-02 04:53:10|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1
1625201600000|2021-07-02 04:53:20|||||||||1
1625201740000|2021-07-02 04:55:40|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1
1625201890000|2021-07-02 04:58:10|||||||||1
1625201940000|2021-07-02 04:59:00|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|0
1625201950000|2021-07-02 04:59:10|||||||||1
1625202000000|2021-07-02 05:00:00|1357.1|1356.1|1357.4|1356.4|1357.4|1356.4|1357.1|1356.1|3
1625202020000|2021-07-02 05:00:20|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1
1625202040000|2021-07-02 05:00:40|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1
1625202060000|2021-07-02 05:01:00|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1
1625202070000|2021-07-02 05:01:10|||||||||1
1625202080000|2021-07-02 05:01:20|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1
1625202100000|2021-07-02 05:01:40|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|2
1625202110000|2021-07-02 05:01:50|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|2
1625202130000|2021-07-02 05:02:10|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1
1625202150000|2021-07-02 05:02:30|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1
1625202170000|2021-07-02 05:02:50|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|2
1625202180000|2021-07-02 05:03:00|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1
1625202190000|2021-07-02 05:03:10|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|3
1625202210000|2021-07-02 05:03:30|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1
1625202230000|2021-07-02 05:03:50|||||||||1
1625202240000|2021-07-02 05:04:00|||||||||1
1625202250000|2021-07-02 05:04:10|||||||||1
1625202270000|2021-07-02 05:04:30|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1
1625202290000|2021-07-02 05:04:50|1357|1356|1357|1356|1357|1356|1357|1356|1
1625202310000|2021-07-02 05:05:10|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1
1625202330000|2021-07-02 05:05:30|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1
1625202340000|2021-07-02 05:05:40|1356.6|1355.6|1356.7|1355.7|1356.7|1355.7|1356.6|1355.6|2
1625202350000|2021-07-02 05:05:50|1356.6|1355.6|1356.7|1355.7|1356.7|1355.7|1356.6|1355.6|2
1625202380000|2021-07-02 05:06:20|||||||||5
1625202410000|2021-07-02 05:06:50|||||||||1
1625202420000|2021-07-02 05:07:00|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|2
1625202440000|2021-07-02 05:07:20|||||||||1
1625202460000|2021-07-02 05:07:40|||||||||1
1625202470000|2021-07-02 05:07:50|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1
1625202480000|2021-07-02 05:08:00|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1
1625202490000|2021-07-02 05:08:10|||||||||1
1625202500000|2021-07-02 05:08:20|1357|1356|1357|1356|1357|1356|1357|1356|1
1625202510000|2021-07-02 05:08:30|1356.8|1355.8|1357|1356|1357|1356|1356.8|1355.8|9
1625202540000|2021-07-02 05:09:00|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1
1625202550000|2021-07-02 05:09:10|1357|1356|1357|1356|1357|1356|1357|1356|1
1625202560000|2021-07-02 05:09:20|||||||||2
1625202580000|2021-07-02 05:09:40|||||||||1
1625202590000|2021-07-02 05:09:50|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|2
1625202620000|2021-07-02 05:10:20|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1
1625202630000|2021-07-02 05:10:30|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1
1625202640000|2021-07-02 05:10:40|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1
1625202650000|2021-07-02 05:10:50|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|2
1625202680000|2021-07-02 05:11:20|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1
1625202700000|2021-07-02 05:11:40|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1
1625202710000|2021-07-02 05:11:50|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1
1625202730000|2021-07-02 05:12:10|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1
1625202740000|2021-07-02 05:12:20|||||||||1
1625202760000|2021-07-02 05:12:40|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|2
1625202770000|2021-07-02 05:12:50|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1
1625202790000|2021-07-02 05:13:10|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1
1625202800000|2021-07-02 05:13:20|||||||||1
1625202810000|2021-07-02 05:13:30|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1
1625202820000|2021-07-02 05:13:40|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1
1625202840000|2021-07-02 05:14:00|1356.9|1355.9|1357|1356|1357|1356|1356.9|1355.9|3
1625202850000|2021-07-02 05:14:10|||||||||1
1625202860000|2021-07-02 05:14:20|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1
1625202870000|2021-07-02 05:14:30|1357.1|1356.1|1356.8|1355.8|1357.1|1356.1|1356.8|1355.8|3
1625202880000|2021-07-02 05:14:40|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|3
1625202900000|2021-07-02 05:15:00|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1
1625202920000|2021-07-02 05:15:20|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|2
1625202930000|2021-07-02 05:15:30|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1
1625202950000|2021-07-02 05:15:50|||||||||1
1625202960000|2021-07-02 05:16:00|||||||||1
1625202970000|2021-07-02 05:16:10|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|4
1625203000000|2021-07-02 05:16:40|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1
1625203010000|2021-07-02 05:16:50|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1
1625203020000|2021-07-02 05:17:00|||||||||2
1625203040000|2021-07-02 05:17:20|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|2
1625203060000|2021-07-02 05:17:40|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1
1625203070000|2021-07-02 05:17:50|1356.6|1355.6|1356.5|1355.5|1356.6|1355.6|1356.5|1355.5|3
1625203100000|2021-07-02 05:18:20|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1
1625203110000|2021-07-02 05:18:30|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1
1625203120000|2021-07-02 05:18:40|||||||||1
1625203140000|2021-07-02 05:19:00|||||||||3
1625203150000|2021-07-02 05:19:10|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1
1625203160000|2021-07-02 05:19:20|||||||||1
1625203170000|2021-07-02 05:19:30|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|4
1625203180000|2021-07-02 05:19:40|||||||||2
1625203210000|2021-07-02 05:20:10|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1
1625203220000|2021-07-02 05:20:20|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1
1625203230000|2021-07-02 05:20:30|1356|1355|1356|1355|1356|1355|1356|1355|1
1625203240000|2021-07-02 05:20:40|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|3
1625203250000|2021-07-02 05:20:50|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1
1625203270000|2021-07-02 05:21:10|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1
1625203280000|2021-07-02 05:21:20|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1
1625203300000|2021-07-02 05:21:40|||||||||1
1625203310000|2021-07-02 05:21:50|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1
1625203330000|2021-07-02 05:22:10|1356.2|1355.2|1356.1|1355.1|1356.2|1355.2|1356.1|1355.1|2
1625203350000|2021-07-02 05:22:30|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|2
1625203360000|2021-07-02 05:22:40|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|2
1625203370000|2021-07-02 05:22:50|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1
1625203380000|2021-07-02 05:23:00|||||||||1
1625203400000|2021-07-02 05:23:20|||||||||1
1625203410000|2021-07-02 05:23:30|||||||||1
1625203430000|2021-07-02 05:23:50|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1
1625203440000|2021-07-02 05:24:00|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|2
1625203450000|2021-07-02 05:24:10|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1
1625203460000|2021-07-02 05:24:20|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1
1625203480000|2021-07-02 05:24:40|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1
1625203500000|2021-07-02 05:25:00|||||||||1
1625203510000|2021-07-02 05:25:10|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1
1625203520000|2021-07-02 05:25:20|||||||||1
1625203530000|2021-07-02 05:25:30|1356.4|1355.4|1356.3|1355.3|1356.4|1355.4|1356.3|1355.3|4
1625203550000|2021-07-02 05:25:50|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|2
1625203580000|2021-07-02 05:26:20|||||||||1
1625203590000|2021-07-02 05:26:30|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|2
1625203610000|2021-07-02 05:26:50|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|2
1625203640000|2021-07-02 05:27:20|||||||||1
1625203650000|2021-07-02 05:27:30|1356.3|1355.3|1356.4|1355.4|1356.4|1355.4|1356.3|1355.3|2
1625203660000|2021-07-02 05:27:40|||||||||3
1625203680000|2021-07-02 05:28:00|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1
1625203700000|2021-07-02 05:28:20|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1
1625203710000|2021-07-02 05:28:30|||||||||1
1625203730000|2021-07-02 05:28:50|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1
1625203740000|2021-07-02 05:29:00|1357|1356|1357|1356|1357.1|1356.1|1357|1356|5
1625203750000|2021-07-02 05:29:10|1357.1|1356.1|1357.4|1356.4|1357.4|1356.4|1357.1|1356.1|13
1625203760000|2021-07-02 05:29:20|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1
1625203770000|2021-07-02 05:29:30|1357.4|1356.4|1357.4|1356.4|1357.5|1356.5|1357.4|1356.4|5
1625203780000|2021-07-02 05:29:40|1357.5|1356.5|1357.6|1356.6|1357.6|1356.6|1357.5|1356.5|6
1625203790000|2021-07-02 05:29:50|1357.5|1356.5|1357.6|1356.6|1357.6|1356.6|1357.3|1356.3|11
1625203800000|2021-07-02 05:30:00|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1
1625203830000|2021-07-02 05:30:30|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1
1625203840000|2021-07-02 05:30:40|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|2
1625203850000|2021-07-02 05:30:50|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1
1625203870000|2021-07-02 05:31:10|||||||||1
1625203950000|2021-07-02 05:32:30|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1
1625203990000|2021-07-02 05:33:10|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1
1625204290000|2021-07-02 05:38:10|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|5
1625204310000|2021-07-02 05:38:30|1356.3|1355.3|1356.2|1355.2|1356.4|1355.4|1356.2|1355.2|12
1625204430000|2021-07-02 05:40:30|||||||||1
1625204440000|2021-07-02 05:40:40|1356|1355|1356|1355|1356.1|1355.1|1355.7|1354.7|29
1625204450000|2021-07-02 05:40:50|||||||||1
1625204460000|2021-07-02 05:41:00|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|4
1625204490000|2021-07-02 05:41:30|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1
1625204500000|2021-07-02 05:41:40|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|9
1625204530000|2021-07-02 05:42:10|1355.3|1354.3|1355.5|1354.5|1355.5|1354.5|1355.3|1354.3|6
1625204540000|2021-07-02 05:42:20|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|2
1625204560000|2021-07-02 05:42:40|||||||||1
1625204570000|2021-07-02 05:42:50|1355|1354|1355.3|1354.3|1355.3|1354.3|1355|1354|23
1625204580000|2021-07-02 05:43:00|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|4
1625204590000|2021-07-02 05:43:10|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1
1625204600000|2021-07-02 05:43:20|1355.6|1354.6|1355.5|1354.5|1355.6|1354.6|1355.2|1354.2|13
1625204610000|2021-07-02 05:43:30|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1
1625204640000|2021-07-02 05:44:00|1355|1354|1354.9|1353.9|1355|1354|1354.9|1353.9|4
1625204760000|2021-07-02 05:46:00|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|0
1625204770000|2021-07-02 05:46:10|||||||||1
1625204840000|2021-07-02 05:47:20|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1
1625204850000|2021-07-02 05:47:30|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|6
1625204860000|2021-07-02 05:47:40|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|2
1625204890000|2021-07-02 05:48:10|||||||||2
1625204930000|2021-07-02 05:48:50|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1
1625204940000|2021-07-02 05:49:00|1355.1|1354.1|1355|1354|1355.1|1354.1|1355|1354|11
1625204960000|2021-07-02 05:49:20|||||||||1
1625204990000|2021-07-02 05:49:50|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1
1625205040000|2021-07-02 05:50:40|1355.1|1354.1|1355|1354|1355.4|1354.4|1355|1354|5
1625205060000|2021-07-02 05:51:00|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|2
1625205090000|2021-07-02 05:51:30|1354.4|1353.4|1354.7|1353.7|1354.7|1353.7|1354.4|1353.4|25
1625205100000|2021-07-02 05:51:40|1354.6|1353.6|1354.5|1353.5|1354.8|1353.8|1354.5|1353.5|15
1625205110000|2021-07-02 05:51:50|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|8
1625205120000|2021-07-02 05:52:00|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|2
1625205130000|2021-07-02 05:52:10|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|12
1625205140000|2021-07-02 05:52:20|1354.3|1353.3|1354|1353|1354.3|1353.3|1354|1353|3
1625205150000|2021-07-02 05:52:30|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|3
1625205160000|2021-07-02 05:52:40|||||||||1
1625205170000|2021-07-02 05:52:50|1355.2|1354.2|1354.8|1353.8|1355.2|1354.2|1354.8|1353.8|140
1625205180000|2021-07-02 05:53:00|1355.2|1354.2|1355.4|1354.4|1355.4|1354.4|1354.9|1353.9|12
1625205190000|2021-07-02 05:53:10|1355.1|1354.1|1354.9|1353.9|1355.5|1354.5|1354.8|1353.8|44
1625205200000|2021-07-02 05:53:20|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1
1625205210000|2021-07-02 05:53:30|||||||||1
1625205220000|2021-07-02 05:53:40|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1
1625205400000|2021-07-02 05:56:40|||||||||2
1625205420000|2021-07-02 05:57:00|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|2
1625205430000|2021-07-02 05:57:10|1354.4|1353.4|1354.6|1353.6|1354.6|1353.6|1354.3|1353.3|5
1625205440000|2021-07-02 05:57:20|||||||||2
1625205450000|2021-07-02 05:57:30|||||||||3
1625205600000|2021-07-02 06:00:00|1354.7|1353.7|1354.5|1353.5|1354.7|1353.7|1354.5|1353.5|3
1625205610000|2021-07-02 06:00:10|1354.3|1353.3|1354.2|1353.2|1354.3|1353.3|1354.2|1353.2|2
1625205640000|2021-07-02 06:00:40|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1
1625205650000|2021-07-02 06:00:50|||||||||1
1625205660000|2021-07-02 06:01:00|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|2
1625205670000|2021-07-02 06:01:10|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|3
1625205680000|2021-07-02 06:01:20|1355.1|1354.1|1355.2|1354.2|1355.2|1354.2|1354.9|1353.9|3
1625205690000|2021-07-02 06:01:30|1355.1|1354.1|1355.2|1354.2|1355.2|1354.2|1355.1|1354.1|2
1625205710000|2021-07-02 06:01:50|1355|1354|1355|1354|1355|1354|1355|1354|1
1625205730000|2021-07-02 06:02:10|||||||||1
1625205740000|2021-07-02 06:02:20|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|4
1625205760000|2021-07-02 06:02:40|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1
1625205780000|2021-07-02 06:03:00|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1
1625205790000|2021-07-02 06:03:10|||||||||2
1625205810000|2021-07-02 06:03:30|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|2
1625205820000|2021-07-02 06:03:40|||||||||1
1625205840000|2021-07-02 06:04:00|1355.2|1354.2|1355.3|1354.3|1355.4|1354.4|1355.2|1354.2|4
1625205850000|2021-07-02 06:04:10|||||||||2
1625205860000|2021-07-02 06:04:20|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1
1625205870000|2021-07-02 06:04:30|||||||||1
1625205880000|2021-07-02 06:04:40|||||||||1
1625205900000|2021-07-02 06:05:00|1355|1354|1355|1354|1355|1354|1355|1354|2
1625205920000|2021-07-02 06:05:20|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|2
1625205940000|2021-07-02 06:05:40|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1
1625205950000|2021-07-02 06:05:50|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1
1625205960000|2021-07-02 06:06:00|||||||||1
1625205980000|2021-07-02 06:06:20|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1
1625205990000|2021-07-02 06:06:30|||||||||2
1625206000000|2021-07-02 06:06:40|||||||||2
1625206010000|2021-07-02 06:06:50|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1
1625206020000|2021-07-02 06:07:00|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|4
1625206040000|2021-07-02 06:07:20|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1
1625206060000|2021-07-02 06:07:40|||||||||2
1625206070000|2021-07-02 06:07:50|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|7
1625206080000|2021-07-02 06:08:00|1355.8|1354.8|1355.7|1354.7|1355.9|1354.9|1355.7|1354.7|3
1625206090000|2021-07-02 06:08:10|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|2
1625206110000|2021-07-02 06:08:30|1355.6|1354.6|1355.4|1354.4|1355.6|1354.6|1355.4|1354.4|3
1625206130000|2021-07-02 06:08:50|1355.6|1354.6|1355.7|1354.7|1355.7|1354.7|1355.6|1354.6|4
1625206140000|2021-07-02 06:09:00|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1
1625206150000|2021-07-02 06:09:10|1355.6|1354.6|1355.5|1354.5|1355.6|1354.6|1355.5|1354.5|2
1625206160000|2021-07-02 06:09:20|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1
1625206170000|2021-07-02 06:09:30|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1
1625206190000|2021-07-02 06:09:50|1355.6|1354.6|1355.7|1354.7|1355.7|1354.7|1355.6|1354.6|2
1625206200000|2021-07-02 06:10:00|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1
1625206210000|2021-07-02 06:10:10|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1
1625206220000|2021-07-02 06:10:20|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1
1625206240000|2021-07-02 06:10:40|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1
1625206250000|2021-07-02 06:10:50|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1
1625206260000|2021-07-02 06:11:00|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1
1625206270000|2021-07-02 06:11:10|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|2
1625206280000|2021-07-02 06:11:20|||||||||1
1625206290000|2021-07-02 06:11:30|||||||||2
1625206300000|2021-07-02 06:11:40|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|2
1625206310000|2021-07-02 06:11:50|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|3
1625206330000|2021-07-02 06:12:10|1355.3|1354.3|1355.2|1354.2|1355.3|1354.3|1355.2|1354.2|6
1625206340000|2021-07-02 06:12:20|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|4
1625206350000|2021-07-02 06:12:30|1355.4|1354.4|1355.2|1354.2|1355.4|1354.4|1355.2|1354.2|2
1625206370000|2021-07-02 06:12:50|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1
1625206380000|2021-07-02 06:13:00|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|2
1625206390000|2021-07-02 06:13:10|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|6
1625206400000|2021-07-02 06:13:20|1355|1354|1355|1354|1355|1354|1355|1354|2
1625206410000|2021-07-02 06:13:30|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|2
1625206420000|2021-07-02 06:13:40|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1
1625206430000|2021-07-02 06:13:50|1355.3|1354.3|1355.1|1354.1|1355.3|1354.3|1355.1|1354.1|6
1625206440000|2021-07-02 06:14:00|1355.2|1354.2|1355.4|1354.4|1355.4|1354.4|1355.2|1354.2|4
1625206450000|2021-07-02 06:14:10|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|5
1625206460000|2021-07-02 06:14:20|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1
1625206470000|2021-07-02 06:14:30|||||||||1
1625206480000|2021-07-02 06:14:40|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|4
1625206490000|2021-07-02 06:14:50|1355.4|1354.4|1355.3|1354.3|1355.4|1354.4|1355.3|1354.3|1
1625206500000|2021-07-02 06:15:00|1355.2|1354.2|1355.4|1354.4|1355.4|1354.4|1355.2|1354.2|5
1625206510000|2021-07-02 06:15:10|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|2
1625206520000|2021-07-02 06:15:20|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|3
1625206530000|2021-07-02 06:15:30|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|7
1625206540000|2021-07-02 06:15:40|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|2
1625206550000|2021-07-02 06:15:50|1355.3|1354.3|1355.2|1354.2|1355.3|1354.3|1355.2|1354.2|5
1625206570000|2021-07-02 06:16:10|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|3
1625206580000|2021-07-02 06:16:20|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|4
1625206590000|2021-07-02 06:16:30|1355.3|1354.3|1355.2|1354.2|1355.3|1354.3|1355.2|1354.2|5
1625206600000|2021-07-02 06:16:40|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|2
1625206610000|2021-07-02 06:16:50|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|6
1625206630000|2021-07-02 06:17:10|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|3
1625206640000|2021-07-02 06:17:20|1355.2|1354.2|1355.1|1354.1|1355.2|1354.2|1355.1|1354.1|5
1625206650000|2021-07-02 06:17:30|||||||||1
1625206660000|2021-07-02 06:17:40|||||||||2
1625206670000|2021-07-02 06:17:50|1355|1354|1355.1|1354.1|1355.1|1354.1|1355|1354|29
1625206680000|2021-07-02 06:18:00|1355|1354|1355|1354|1355|1354|1355|1354|1
1625206690000|2021-07-02 06:18:10|1355.3|1354.3|1355.1|1354.1|1355.3|1354.3|1355.1|1354.1|6
1625206700000|2021-07-02 06:18:20|1355|1354|1355|1354|1355|1354|1355|1354|4
1625206720000|2021-07-02 06:18:40|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1
1625206740000|2021-07-02 06:19:00|1355|1354|1355|1354|1355|1354|1355|1354|6
1625206750000|2021-07-02 06:19:10|1355.1|1354.1|1355.2|1354.2|1355.2|1354.2|1355.1|1354.1|2
1625206760000|2021-07-02 06:19:20|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|2
1625206770000|2021-07-02 06:19:30|1355|1354|1354.7|1353.7|1355|1354|1354.7|1353.7|10
1625206780000|2021-07-02 06:19:40|1354.9|1353.9|1354.8|1353.8|1354.9|1353.9|1354.8|1353.8|2
1625206790000|2021-07-02 06:19:50|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1
1625206800000|2021-07-02 06:20:00|||||||||2
1625206810000|2021-07-02 06:20:10|||||||||1
1625206820000|2021-07-02 06:20:20|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|5
1625206830000|2021-07-02 06:20:30|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1
1625206850000|2021-07-02 06:20:50|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|5
1625206860000|2021-07-02 06:21:00|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|2
1625206870000|2021-07-02 06:21:10|||||||||1
1625206880000|2021-07-02 06:21:20|||||||||3
1625206890000|2021-07-02 06:21:30|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|5
1625206910000|2021-07-02 06:21:50|1354.7|1353.7|1354.7|1353.7|1354.8|1353.8|1354.7|1353.7|4
1625206920000|2021-07-02 06:22:00|||||||||1
1625206930000|2021-07-02 06:22:10|||||||||2
1625206940000|2021-07-02 06:22:20|||||||||1
1625206960000|2021-07-02 06:22:40|1354.6|1353.6|1354.5|1353.5|1354.6|1353.6|1354.5|1353.5|5
1625206970000|2021-07-02 06:22:50|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|0
1625206980000|2021-07-02 06:23:00|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|5
1625206990000|2021-07-02 06:23:10|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1
1625207000000|2021-07-02 06:23:20|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|12
1625207010000|2021-07-02 06:23:30|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|5
1625207020000|2021-07-02 06:23:40|||||||||1
1625207040000|2021-07-02 06:24:00|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.6|1353.6|6
1625207060000|2021-07-02 06:24:20|||||||||1
1625207070000|2021-07-02 06:24:30|||||||||3
1625207080000|2021-07-02 06:24:40|||||||||1
1625207090000|2021-07-02 06:24:50|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1
1625207100000|2021-07-02 06:25:00|1354.7|1353.7|1354.8|1353.8|1354.8|1353.8|1354.7|1353.7|3
1625207110000|2021-07-02 06:25:10|||||||||5
1625207140000|2021-07-02 06:25:40|||||||||1
1625207150000|2021-07-02 06:25:50|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.6|1353.6|6
1625207160000|2021-07-02 06:26:00|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|2
1625207170000|2021-07-02 06:26:10|||||||||1
1625207180000|2021-07-02 06:26:20|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1
1625207190000|2021-07-02 06:26:30|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1
1625207200000|2021-07-02 06:26:40|||||||||3
1625207210000|2021-07-02 06:26:50|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|8
1625207230000|2021-07-02 06:27:10|1354.8|1353.8|1354.6|1353.6|1354.8|1353.8|1354.6|1353.6|5
1625207240000|2021-07-02 06:27:20|||||||||1
1625207270000|2021-07-02 06:27:50|1354.5|1353.5|1354.3|1353.3|1354.5|1353.5|1354.3|1353.3|10
1625207290000|2021-07-02 06:28:10|1354.1|1353.1|1354|1353|1354.1|1353.1|1354|1353|4
1625207310000|2021-07-02 06:28:30|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|5
1625207320000|2021-07-02 06:28:40|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|5
1625207340000|2021-07-02 06:29:00|1354.4|1353.4|1354.6|1353.6|1354.6|1353.6|1354.4|1353.4|2
1625207350000|2021-07-02 06:29:10|1354.4|1353.4|1354.3|1353.3|1354.4|1353.4|1354.3|1353.3|7
1625207370000|2021-07-02 06:29:30|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|3
1625207380000|2021-07-02 06:29:40|1354|1353|1354.1|1353.1|1354.1|1353.1|1354|1353|4
1625207390000|2021-07-02 06:29:50|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1
1625207400000|2021-07-02 06:30:00|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|3
1625207410000|2021-07-02 06:30:10|1354.4|1353.4|1354.3|1353.3|1354.4|1353.4|1354.3|1353.3|9
1625207420000|2021-07-02 06:30:20|||||||||5
1625207430000|2021-07-02 06:30:30|||||||||1
1625207440000|2021-07-02 06:30:40|||||||||3
1625207460000|2021-07-02 06:31:00|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|5
1625207470000|2021-07-02 06:31:10|1354.3|1353.3|1354.4|1353.4|1354.4|1353.4|1354.3|1353.3|11
1625207490000|2021-07-02 06:31:30|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.5|1353.5|4
1625207500000|2021-07-02 06:31:40|1354.5|1353.5|1354.4|1353.4|1354.5|1353.5|1354.4|1353.4|3
1625207510000|2021-07-02 06:31:50|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1
1625207520000|2021-07-02 06:32:00|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|4
1625207530000|2021-07-02 06:32:10|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|2
1625207550000|2021-07-02 06:32:30|1354.2|1353.2|1354.1|1353.1|1354.2|1353.2|1354.1|1353.1|2
1625207560000|2021-07-02 06:32:40|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1
1625207570000|2021-07-02 06:32:50|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|3
1625207580000|2021-07-02 06:33:00|1353.9|1352.9|1354.2|1353.2|1354.2|1353.2|1353.9|1352.9|8
1625207590000|2021-07-02 06:33:10|1354.3|1353.3|1354.2|1353.2|1354.5|1353.5|1354.2|1353.2|9
1625207600000|2021-07-02 06:33:20|||||||||2
1625207610000|2021-07-02 06:33:30|1354.4|1353.4|1354.6|1353.6|1354.6|1353.6|1354.4|1353.4|7
1625207620000|2021-07-02 06:33:40|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|4
1625207640000|2021-07-02 06:34:00|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1
1625207650000|2021-07-02 06:34:10|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|12
1625207660000|2021-07-02 06:34:20|1354.8|1353.8|1354.5|1353.5|1354.8|1353.8|1354.5|1353.5|8
1625207680000|2021-07-02 06:34:40|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|2
1625207690000|2021-07-02 06:34:50|1354.8|1353.8|1354.7|1353.7|1354.8|1353.8|1354.7|1353.7|2
1625207700000|2021-07-02 06:35:00|||||||||4
1625207710000|2021-07-02 06:35:10|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1
1625207720000|2021-07-02 06:35:20|||||||||1
1625207730000|2021-07-02 06:35:30|1354.7|1353.7|1354.6|1353.6|1354.7|1353.7|1354.6|1353.6|4
1625207750000|2021-07-02 06:35:50|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|4
1625207760000|2021-07-02 06:36:00|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1
1625207770000|2021-07-02 06:36:10|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|3
1625207790000|2021-07-02 06:36:30|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|5
1625207810000|2021-07-02 06:36:50|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|2
1625207820000|2021-07-02 06:37:00|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|9
1625207830000|2021-07-02 06:37:10|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1
1625207840000|2021-07-02 06:37:20|||||||||2
1625207850000|2021-07-02 06:37:30|||||||||1
1625207860000|2021-07-02 06:37:40|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|3
1625207880000|2021-07-02 06:38:00|||||||||3
1625207890000|2021-07-02 06:38:10|||||||||2
1625207900000|2021-07-02 06:38:20|1354.5|1353.5|1354.6|1353.6|1354.6|1353.6|1354.5|1353.5|5
1625207920000|2021-07-02 06:38:40|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|5
1625207930000|2021-07-02 06:38:50|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|4
1625207940000|2021-07-02 06:39:00|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1
1625207950000|2021-07-02 06:39:10|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|2
1625207960000|2021-07-02 06:39:20|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|3
1625208000000|2021-07-02 06:40:00|||||||||2
1625208010000|2021-07-02 06:40:10|1353.9|1352.9|1354.1|1353.1|1354.1|1353.1|1353.9|1352.9|3
1625208030000|2021-07-02 06:40:30|1354|1353|1353.9|1352.9|1354|1353|1353.9|1352.9|10
1625208050000|2021-07-02 06:40:50|1354|1353|1354|1353|1354|1353|1354|1353|4
1625208060000|2021-07-02 06:41:00|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1
1625208070000|2021-07-02 06:41:10|||||||||1
1625208110000|2021-07-02 06:41:50|||||||||1
1625208120000|2021-07-02 06:42:00|1354|1353|1354|1353|1354|1353|1354|1353|5
1625208130000|2021-07-02 06:42:10|||||||||2
1625208150000|2021-07-02 06:42:30|||||||||4
1625208170000|2021-07-02 06:42:50|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|2
1625208180000|2021-07-02 06:43:00|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|6
1625208190000|2021-07-02 06:43:10|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1
1625208230000|2021-07-02 06:43:50|1354|1353|1354|1353|1354|1353|1354|1353|5
1625208240000|2021-07-02 06:44:00|||||||||2
1625208260000|2021-07-02 06:44:20|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|3
1625208280000|2021-07-02 06:44:40|||||||||3
1625208290000|2021-07-02 06:44:50|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|3
1625208300000|2021-07-02 06:45:00|1354.1|1353.1|1354|1353|1354.1|1353.1|1354|1353|6
1625208310000|2021-07-02 06:45:10|||||||||1
1625208330000|2021-07-02 06:45:30|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|3
1625208340000|2021-07-02 06:45:40|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|2
1625208360000|2021-07-02 06:46:00|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|5
1625208390000|2021-07-02 06:46:30|1354|1353|1354|1353|1354|1353|1354|1353|1
1625208400000|2021-07-02 06:46:40|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|5
1625208420000|2021-07-02 06:47:00|||||||||1
1625208430000|2021-07-02 06:47:10|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1625208440000|2021-07-02 06:47:20|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|3
1625208460000|2021-07-02 06:47:40|1354.1|1353.1|1354|1353|1354.1|1353.1|1354|1353|7
1625208480000|2021-07-02 06:48:00|||||||||6
1625208490000|2021-07-02 06:48:10|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.8|1352.8|7
1625208500000|2021-07-02 06:48:20|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1625208520000|2021-07-02 06:48:40|1354|1353|1353.9|1352.9|1354|1353|1353.9|1352.9|2
1625208540000|2021-07-02 06:49:00|||||||||8
1625208550000|2021-07-02 06:49:10|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|3
1625208560000|2021-07-02 06:49:20|1353.7|1352.7|1353.5|1352.5|1353.7|1352.7|1353.5|1352.5|12
1625208570000|2021-07-02 06:49:30|1353.3|1352.3|1353.1|1352.1|1353.3|1352.3|1353|1352|51
1625208580000|2021-07-02 06:49:40|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|14
1625208590000|2021-07-02 06:49:50|1352.8|1351.8|1352.9|1351.9|1352.9|1351.9|1352.7|1351.7|37
1625208600000|2021-07-02 06:50:00|1353|1352|1353.3|1352.3|1353.3|1352.3|1353|1352|12
1625208610000|2021-07-02 06:50:10|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|2
1625208630000|2021-07-02 06:50:30|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1625208640000|2021-07-02 06:50:40|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|4
1625208650000|2021-07-02 06:50:50|1353.5|1352.5|1353.6|1352.6|1353.6|1352.6|1353.5|1352.5|4
1625208660000|2021-07-02 06:51:00|1353.8|1352.8|1353.9|1352.9|1353.9|1352.9|1353.8|1352.8|3
1625208680000|2021-07-02 06:51:20|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|7
1625208690000|2021-07-02 06:51:30|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|3
1625208710000|2021-07-02 06:51:50|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|2
1625208720000|2021-07-02 06:52:00|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|2
1625208760000|2021-07-02 06:52:40|1353.9|1352.9|1353.8|1352.8|1353.9|1352.9|1353.8|1352.8|6
1625208770000|2021-07-02 06:52:50|1353.9|1352.9|1353.8|1352.8|1353.9|1352.9|1353.8|1352.8|2
1625208780000|2021-07-02 06:53:00|||||||||2
1625208790000|2021-07-02 06:53:10|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|0
1625208800000|2021-07-02 06:53:20|||||||||1
1625208810000|2021-07-02 06:53:30|1353.8|1352.8|1353.7|1352.7|1353.8|1352.8|1353.7|1352.7|7
1625208820000|2021-07-02 06:53:40|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|2
1625208830000|2021-07-02 06:53:50|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1
1625208850000|2021-07-02 06:54:10|1354|1353|1354|1353|1354|1353|1354|1353|1
1625208860000|2021-07-02 06:54:20|1353.9|1352.9|1353.8|1352.8|1353.9|1352.9|1353.8|1352.8|8
1625208870000|2021-07-02 06:54:30|1353.6|1352.6|1353.4|1352.4|1353.6|1352.6|1353.4|1352.4|18
1625208880000|2021-07-02 06:54:40|1353.5|1352.5|1353.7|1352.7|1353.7|1352.7|1353.5|1352.5|16
1625208910000|2021-07-02 06:55:10|1353.6|1352.6|1353.5|1352.5|1353.6|1352.6|1353.5|1352.5|7
1625208930000|2021-07-02 06:55:30|1353.4|1352.4|1353.6|1352.6|1353.6|1352.6|1353.4|1352.4|3
1625208950000|2021-07-02 06:55:50|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1625208960000|2021-07-02 06:56:00|1353.6|1352.6|1353.8|1352.8|1353.8|1352.8|1353.6|1352.6|4
1625208970000|2021-07-02 06:56:10|||||||||1
1625208980000|2021-07-02 06:56:20|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1
1625208990000|2021-07-02 06:56:30|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|5
1625209010000|2021-07-02 06:56:50|||||||||1
1625209020000|2021-07-02 06:57:00|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|7
1625209030000|2021-07-02 06:57:10|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|2
1625209040000|2021-07-02 06:57:20|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1625209060000|2021-07-02 06:57:40|1353.2|1352.2|1353.3|1352.3|1353.3|1352.3|1353.2|1352.2|2
1625209070000|2021-07-02 06:57:50|1353.2|1352.2|1353.1|1352.1|1353.2|1352.2|1353.1|1352.1|3
1625209080000|2021-07-02 06:58:00|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|9
1625209120000|2021-07-02 06:58:40|1353.5|1352.5|1353.4|1352.4|1353.5|1352.5|1353.4|1352.4|7
1625209130000|2021-07-02 06:58:50|||||||||2
1625209150000|2021-07-02 06:59:10|1353.5|1352.5|1353.7|1352.7|1353.7|1352.7|1353.5|1352.5|3
1625209160000|2021-07-02 06:59:20|||||||||1
1625209170000|2021-07-02 06:59:30|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|2
1625209180000|2021-07-02 06:59:40|||||||||1
1625209190000|2021-07-02 06:59:50|1353.9|1352.9|1353.7|1352.7|1353.9|1352.9|1353.7|1352.7|9
1625209200000|2021-07-02 07:00:00|1353.6|1352.6|1353.8|1352.8|1353.8|1352.8|1353.5|1352.5|21
1625209210000|2021-07-02 07:00:10|1353.6|1352.6|1353.7|1352.7|1353.8|1352.8|1353.6|1352.6|19
1625209220000|2021-07-02 07:00:20|1353.6|1352.6|1353.5|1352.5|1353.6|1352.6|1353.5|1352.5|7
1625209230000|2021-07-02 07:00:30|1353.4|1352.4|1353.4|1352.4|1353.5|1352.5|1353.3|1352.3|19
1625209240000|2021-07-02 07:00:40|1353.3|1352.3|1353.5|1352.5|1353.6|1352.6|1353.3|1352.3|14
1625209250000|2021-07-02 07:00:50|1353.6|1352.6|1353.5|1352.5|1353.6|1352.6|1353.5|1352.5|5
1625209260000|2021-07-02 07:01:00|1353.7|1352.7|1353.6|1352.6|1353.7|1352.7|1353.5|1352.5|14
1625209270000|2021-07-02 07:01:10|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.6|1352.6|7
1625209280000|2021-07-02 07:01:20|1353.6|1352.6|1353.8|1352.8|1353.9|1352.9|1353.6|1352.6|10
1625209290000|2021-07-02 07:01:30|1353.7|1352.7|1353.6|1352.6|1353.7|1352.7|1353.5|1352.5|5
1625209300000|2021-07-02 07:01:40|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|2
1625209310000|2021-07-02 07:01:50|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.8|1352.8|14
1625209320000|2021-07-02 07:02:00|1354|1353|1353.9|1352.9|1354|1353|1353.8|1352.8|7
1625209330000|2021-07-02 07:02:10|1354|1353|1354|1353|1354|1353|1354|1353|4
1625209340000|2021-07-02 07:02:20|1353.9|1352.9|1354|1353|1354.2|1353.2|1353.9|1352.9|6
1625209350000|2021-07-02 07:02:30|1354.1|1353.1|1353.8|1352.8|1354.1|1353.1|1353.8|1352.8|4
1625209360000|2021-07-02 07:02:40|1353.9|1352.9|1353.7|1352.7|1353.9|1352.9|1353.6|1352.6|13
1625209370000|2021-07-02 07:02:50|1353.6|1352.6|1353.2|1352.2|1353.6|1352.6|1353.2|1352.2|10
1625209380000|2021-07-02 07:03:00|1353.4|1352.4|1353.1|1352.1|1353.4|1352.4|1353.1|1352.1|4
1625209390000|2021-07-02 07:03:10|1353|1352|1353|1352|1353.1|1352.1|1353|1352|7
1625209400000|2021-07-02 07:03:20|1352.9|1351.9|1352.8|1351.8|1352.9|1351.9|1352.8|1351.8|4
1625209410000|2021-07-02 07:03:30|1353|1352|1352.6|1351.6|1353|1352|1352.6|1351.6|6
1625209420000|2021-07-02 07:03:40|1352.2|1351.2|1352.4|1351.4|1352.6|1351.6|1352.2|1351.2|6
1625209430000|2021-07-02 07:03:50|1352.3|1351.3|1352.1|1351.1|1352.3|1351.3|1352.1|1351.1|4
1625209440000|2021-07-02 07:04:00|1352.3|1351.3|1352.5|1351.5|1352.5|1351.5|1352.1|1351.1|7
1625209450000|2021-07-02 07:04:10|1352.4|1351.4|1352.1|1351.1|1352.6|1351.6|1352.1|1351.1|66
1625209460000|2021-07-02 07:04:20|1352|1351|1352|1351|1352.1|1351.1|1351.9|1350.9|4
1625209470000|2021-07-02 07:04:30|1352.2|1351.2|1351.9|1350.9|1352.2|1351.2|1351.9|1350.9|3
1625209480000|2021-07-02 07:04:40|1351.5|1350.5|1351.4|1350.4|1351.6|1350.6|1351.2|1350.2|132
1625209490000|2021-07-02 07:04:50|1351.3|1350.3|1351.4|1350.4|1351.4|1350.4|1351.3|1350.3|7
1625209500000|2021-07-02 07:05:00|1351.5|1350.5|1351.4|1350.4|1351.5|1350.5|1351.4|1350.4|6
1625209510000|2021-07-02 07:05:10|||||||||1
1625209520000|2021-07-02 07:05:20|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|8
1625209530000|2021-07-02 07:05:30|1351.4|1350.4|1351.2|1350.2|1351.4|1350.4|1351.2|1350.2|10
1625209540000|2021-07-02 07:05:40|1351|1350|1350.9|1349.9|1351.1|1350.1|1350.9|1349.9|53
1625209550000|2021-07-02 07:05:50|1351.1|1350.1|1350.9|1349.9|1351.1|1350.1|1350.9|1349.9|12
1625209570000|2021-07-02 07:06:10|1350.8|1349.8|1351|1350|1351|1350|1350.7|1349.7|6
1625209580000|2021-07-02 07:06:20|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1
1625209590000|2021-07-02 07:06:30|1351|1350|1351|1350|1351|1350|1351|1350|1
1625209600000|2021-07-02 07:06:40|1351.1|1350.1|1350.9|1349.9|1351.1|1350.1|1350.9|1349.9|17
1625209610000|2021-07-02 07:06:50|1351|1350|1350.9|1349.9|1351|1350|1350.9|1349.9|6
1625209620000|2021-07-02 07:07:00|1351|1350|1351|1350|1351|1350|1351|1350|9
1625209630000|2021-07-02 07:07:10|1351.1|1350.1|1351.2|1350.2|1351.2|1350.2|1351|1350|9
1625209640000|2021-07-02 07:07:20|||||||||4
1625209650000|2021-07-02 07:07:30|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|7
1625209660000|2021-07-02 07:07:40|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1
1625209670000|2021-07-02 07:07:50|1351.4|1350.4|1351.3|1350.3|1351.4|1350.4|1351.3|1350.3|12
1625209680000|2021-07-02 07:08:00|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|11
1625209690000|2021-07-02 07:08:10|1351.3|1350.3|1351.4|1350.4|1351.4|1350.4|1351.3|1350.3|20
1625209700000|2021-07-02 07:08:20|||||||||4
1625209710000|2021-07-02 07:08:30|1351.2|1350.2|1351.3|1350.3|1351.3|1350.3|1351.2|1350.2|14
1625209720000|2021-07-02 07:08:40|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|6
1625209730000|2021-07-02 07:08:50|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|12
1625209740000|2021-07-02 07:09:00|||||||||1
1625209750000|2021-07-02 07:09:10|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|5
1625209760000|2021-07-02 07:09:20|1351.1|1350.1|1351|1350|1351.1|1350.1|1351|1350|4
1625209770000|2021-07-02 07:09:30|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|6
1625209780000|2021-07-02 07:09:40|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1
1625209790000|2021-07-02 07:09:50|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|2
1625209800000|2021-07-02 07:10:00|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|5
1625209810000|2021-07-02 07:10:10|1351.3|1350.3|1350.9|1349.9|1351.3|1350.3|1350.9|1349.9|10
1625209820000|2021-07-02 07:10:20|1351|1350|1351|1350|1351|1350|1351|1350|17
1625209830000|2021-07-02 07:10:30|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|3
1625209840000|2021-07-02 07:10:40|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|3
1625209850000|2021-07-02 07:10:50|1351.1|1350.1|1351.3|1350.3|1351.3|1350.3|1351.1|1350.1|3
1625209860000|2021-07-02 07:11:00|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1
1625209870000|2021-07-02 07:11:10|1351.3|1350.3|1351.1|1350.1|1351.3|1350.3|1351.1|1350.1|5
1625209880000|2021-07-02 07:11:20|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|3
1625209900000|2021-07-02 07:11:40|1351.4|1350.4|1351.5|1350.5|1351.5|1350.5|1351.4|1350.4|5
1625209910000|2021-07-02 07:11:50|1351.6|1350.6|1351.5|1350.5|1351.6|1350.6|1351.5|1350.5|4
1625209920000|2021-07-02 07:12:00|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|10
1625209930000|2021-07-02 07:12:10|||||||||4
1625209960000|2021-07-02 07:12:40|||||||||3
1625209970000|2021-07-02 07:12:50|||||||||2
1625209980000|2021-07-02 07:13:00|1351.3|1350.3|1351.4|1350.4|1351.4|1350.4|1351.3|1350.3|16
1625209990000|2021-07-02 07:13:10|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|5
1625210000000|2021-07-02 07:13:20|||||||||2
1625210010000|2021-07-02 07:13:30|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|4
1625210020000|2021-07-02 07:13:40|||||||||1
1625210030000|2021-07-02 07:13:50|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1625210040000|2021-07-02 07:14:00|1351.4|1350.4|1351.5|1350.5|1351.6|1350.6|1351.4|1350.4|11
1625210050000|2021-07-02 07:14:10|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1625210060000|2021-07-02 07:14:20|||||||||5
1625210070000|2021-07-02 07:14:30|||||||||4
1625210080000|2021-07-02 07:14:40|||||||||1
1625210090000|2021-07-02 07:14:50|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1625210100000|2021-07-02 07:15:00|1351.4|1350.4|1351.6|1350.6|1351.6|1350.6|1351.4|1350.4|6
1625210110000|2021-07-02 07:15:10|1351.7|1350.7|1351.8|1350.8|1351.8|1350.8|1351.7|1350.7|14
1625210120000|2021-07-02 07:15:20|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1625210130000|2021-07-02 07:15:30|1351.6|1350.6|1351.7|1350.7|1351.7|1350.7|1351.6|1350.6|2
1625210140000|2021-07-02 07:15:40|1351.6|1350.6|1351.5|1350.5|1351.6|1350.6|1351.5|1350.5|10
1625210150000|2021-07-02 07:15:50|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1625210160000|2021-07-02 07:16:00|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|3
1625210170000|2021-07-02 07:16:10|||||||||5
1625210180000|2021-07-02 07:16:20|1351.5|1350.5|1351.4|1350.4|1351.5|1350.5|1351.4|1350.4|3
1625210200000|2021-07-02 07:16:40|||||||||9
1625210210000|2021-07-02 07:16:50|||||||||4
1625210220000|2021-07-02 07:17:00|1351.5|1350.5|1351.6|1350.6|1351.6|1350.6|1351.5|1350.5|28
1625210230000|2021-07-02 07:17:10|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|3
1625210240000|2021-07-02 07:17:20|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|3
1625210250000|2021-07-02 07:17:30|||||||||2
1625210260000|2021-07-02 07:17:40|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1625210270000|2021-07-02 07:17:50|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|3
1625210280000|2021-07-02 07:18:00|1351.5|1350.5|1351.3|1350.3|1351.5|1350.5|1351.3|1350.3|4
1625210290000|2021-07-02 07:18:10|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|5
1625210300000|2021-07-02 07:18:20|1351.5|1350.5|1351.4|1350.4|1351.5|1350.5|1351.4|1350.4|8
1625210310000|2021-07-02 07:18:30|1351.5|1350.5|1351.4|1350.4|1351.5|1350.5|1351.4|1350.4|1
1625210320000|2021-07-02 07:18:40|1351.3|1350.3|1351.4|1350.4|1351.4|1350.4|1351.3|1350.3|33
1625210330000|2021-07-02 07:18:50|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|10
1625210340000|2021-07-02 07:19:00|1351.2|1350.2|1351.2|1350.2|1351.3|1350.3|1351.2|1350.2|9
1625210350000|2021-07-02 07:19:10|1351.3|1350.3|1351.6|1350.6|1351.6|1350.6|1351.3|1350.3|12
1625210360000|2021-07-02 07:19:20|1351.5|1350.5|1351.6|1350.6|1351.6|1350.6|1351.5|1350.5|5
1625210370000|2021-07-02 07:19:30|1351.7|1350.7|1351.6|1350.6|1351.7|1350.7|1351.6|1350.6|3
1625210380000|2021-07-02 07:19:40|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1625210390000|2021-07-02 07:19:50|1352|1351|1352|1351|1352|1351|1352|1351|3
1625210400000|2021-07-02 07:20:00|1352.1|1351.1|1352|1351|1352.1|1351.1|1352|1351|4
1625210410000|2021-07-02 07:20:10|1351.9|1350.9|1351.8|1350.8|1351.9|1350.9|1351.8|1350.8|2
1625210420000|2021-07-02 07:20:20|1352|1351|1351.8|1350.8|1352|1351|1351.8|1350.8|4
1625210440000|2021-07-02 07:20:40|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1625210460000|2021-07-02 07:21:00|1352|1351|1352|1351|1352|1351|1352|1351|6
1625210470000|2021-07-02 07:21:10|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1625210480000|2021-07-02 07:21:20|1352|1351|1352|1351|1352|1351|1352|1351|2
1625210490000|2021-07-02 07:21:30|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|2
1625210500000|2021-07-02 07:21:40|||||||||1
1625210520000|2021-07-02 07:22:00|1352|1351|1351.9|1350.9|1352|1351|1351.9|1350.9|5
1625210530000|2021-07-02 07:22:10|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1625210550000|2021-07-02 07:22:30|1352.3|1351.3|1352.2|1351.2|1352.3|1351.3|1352.2|1351.2|9
1625210560000|2021-07-02 07:22:40|1352.1|1351.1|1352|1351|1352.1|1351.1|1352|1351|10
1625210580000|2021-07-02 07:23:00|1351.9|1350.9|1351.7|1350.7|1351.9|1350.9|1351.7|1350.7|16
1625210590000|2021-07-02 07:23:10|1351.6|1350.6|1351.6|1350.6|1351.8|1350.8|1351.6|1350.6|63
1625210600000|2021-07-02 07:23:20|1351.8|1350.8|1351.6|1350.6|1351.8|1350.8|1351.5|1350.5|50
1625210610000|2021-07-02 07:23:30|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.7|1350.7|11
1625210620000|2021-07-02 07:23:40|1351.9|1350.9|1352|1351|1352|1351|1351.9|1350.9|3
1625210640000|2021-07-02 07:24:00|1352.2|1351.2|1352.1|1351.1|1352.2|1351.2|1352|1351|9
1625210650000|2021-07-02 07:24:10|1352|1351|1352|1351|1352|1351|1352|1351|1
1625210670000|2021-07-02 07:24:30|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|3
1625210680000|2021-07-02 07:24:40|1352|1351|1352|1351|1352|1351|1352|1351|0
1625210690000|2021-07-02 07:24:50|||||||||8
1625210700000|2021-07-02 07:25:00|1352.2|1351.2|1352.1|1351.1|1352.2|1351.2|1352|1351|69
1625210710000|2021-07-02 07:25:10|1352|1351|1352|1351|1352|1351|1352|1351|1
1625210720000|2021-07-02 07:25:20|||||||||1
1625210730000|2021-07-02 07:25:30|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1625210740000|2021-07-02 07:25:40|1352|1351|1352|1351|1352|1351|1352|1351|10
1625210760000|2021-07-02 07:26:00|1351.9|1350.9|1352.1|1351.1|1352.1|1351.1|1351.9|1350.9|3
1625210770000|2021-07-02 07:26:10|1352|1351|1351.9|1350.9|1352|1351|1351.9|1350.9|7
1625210780000|2021-07-02 07:26:20|1352|1351|1352|1351|1352|1351|1352|1351|6
1625210800000|2021-07-02 07:26:40|1351.8|1350.8|1351.9|1350.9|1351.9|1350.9|1351.8|1350.8|4
1625210820000|2021-07-02 07:27:00|1351.8|1350.8|1351.9|1350.9|1351.9|1350.9|1351.8|1350.8|14
1625210840000|2021-07-02 07:27:20|||||||||5
1625210850000|2021-07-02 07:27:30|||||||||1
1625210870000|2021-07-02 07:27:50|1352|1351|1352|1351|1352|1351|1352|1351|3
1625210880000|2021-07-02 07:28:00|1352.1|1351.1|1352.5|1351.5|1352.5|1351.5|1352.1|1351.1|8
1625210890000|2021-07-02 07:28:10|1352.7|1351.7|1352.6|1351.6|1352.7|1351.7|1352.6|1351.6|13
1625210900000|2021-07-02 07:28:20|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|2
1625210910000|2021-07-02 07:28:30|||||||||1
1625210920000|2021-07-02 07:28:40|1353|1352|1352.9|1351.9|1353|1352|1352.9|1351.9|4
1625210930000|2021-07-02 07:28:50|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|11
1625210940000|2021-07-02 07:29:00|1353|1352|1353|1352|1353|1352|1353|1352|3
1625210950000|2021-07-02 07:29:10|||||||||1
1625210960000|2021-07-02 07:29:20|||||||||1
1625210970000|2021-07-02 07:29:30|1353.1|1352.1|1353.2|1352.2|1353.2|1352.2|1353.1|1352.1|2
1625210980000|2021-07-02 07:29:40|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1625210990000|2021-07-02 07:29:50|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|2
1625211000000|2021-07-02 07:30:00|1353.6|1352.6|1353.5|1352.5|1353.6|1352.6|1353.5|1352.5|14
1625211010000|2021-07-02 07:30:10|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1625211020000|2021-07-02 07:30:20|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|8
1625211030000|2021-07-02 07:30:30|1353.8|1352.8|1353.7|1352.7|1353.8|1352.8|1353.7|1352.7|13
1625211040000|2021-07-02 07:30:40|||||||||3
1625211050000|2021-07-02 07:30:50|1353.6|1352.6|1353.7|1352.7|1353.7|1352.7|1353.6|1352.6|9
1625211060000|2021-07-02 07:31:00|1353.8|1352.8|1353.8|1352.8|1353.9|1352.9|1353.8|1352.8|14
1625211070000|2021-07-02 07:31:10|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|12
1625211080000|2021-07-02 07:31:20|1353.6|1352.6|1353.7|1352.7|1353.7|1352.7|1353.6|1352.6|2
1625211090000|2021-07-02 07:31:30|1353.6|1352.6|1353.5|1352.5|1353.6|1352.6|1353.5|1352.5|16
1625211100000|2021-07-02 07:31:40|||||||||7
1625211110000|2021-07-02 07:31:50|||||||||11
1625211120000|2021-07-02 07:32:00|1353.6|1352.6|1353.9|1352.9|1353.9|1352.9|1353.6|1352.6|8
1625211130000|2021-07-02 07:32:10|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.7|1352.7|4
1625211140000|2021-07-02 07:32:20|1353.9|1352.9|1353.8|1352.8|1353.9|1352.9|1353.8|1352.8|4
1625211150000|2021-07-02 07:32:30|1353.7|1352.7|1353.6|1352.6|1353.7|1352.7|1353.6|1352.6|19
1625211160000|2021-07-02 07:32:40|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1625211170000|2021-07-02 07:32:50|||||||||7
1625211180000|2021-07-02 07:33:00|1353.9|1352.9|1353.8|1352.8|1353.9|1352.9|1353.7|1352.7|22
1625211190000|2021-07-02 07:33:10|1353.9|1352.9|1353.9|1352.9|1354|1353|1353.9|1352.9|8
1625211200000|2021-07-02 07:33:20|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.7|1352.7|44
1625211210000|2021-07-02 07:33:30|1353.9|1352.9|1353.8|1352.8|1353.9|1352.9|1353.8|1352.8|23
1625211220000|2021-07-02 07:33:40|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|34
1625211230000|2021-07-02 07:33:50|1353.8|1352.8|1353.9|1352.9|1354|1353|1353.8|1352.8|31
1625211240000|2021-07-02 07:34:00|1354|1353|1354.1|1353.1|1354.1|1353.1|1354|1353|11
1625211250000|2021-07-02 07:34:10|1354.2|1353.2|1354|1353|1354.2|1353.2|1353.9|1352.9|66
1625211260000|2021-07-02 07:34:20|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|4
1625211270000|2021-07-02 07:34:30|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|12
1625211280000|2021-07-02 07:34:40|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|4
1625211290000|2021-07-02 07:34:50|1354.1|1353.1|1354.1|1353.1|1354.2|1353.2|1354.1|1353.1|8
1625211300000|2021-07-02 07:35:00|1354.3|1353.3|1354.2|1353.2|1354.3|1353.3|1354.2|1353.2|5
1625211310000|2021-07-02 07:35:10|1354.3|1353.3|1354.2|1353.2|1354.3|1353.3|1354.2|1353.2|15
1625211320000|2021-07-02 07:35:20|1354.3|1353.3|1354.2|1353.2|1354.3|1353.3|1354.2|1353.2|6
1625211330000|2021-07-02 07:35:30|1354.3|1353.3|1354.2|1353.2|1354.3|1353.3|1354.2|1353.2|18
1625211340000|2021-07-02 07:35:40|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|4
1625211350000|2021-07-02 07:35:50|1354.2|1353.2|1354.1|1353.1|1354.2|1353.2|1354.1|1353.1|5
1625211360000|2021-07-02 07:36:00|1354.2|1353.2|1354.2|1353.2|1354.3|1353.3|1354.2|1353.2|30
1625211370000|2021-07-02 07:36:10|||||||||3
1625211380000|2021-07-02 07:36:20|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|8
1625211390000|2021-07-02 07:36:30|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|4
1625211400000|2021-07-02 07:36:40|||||||||8
1625211410000|2021-07-02 07:36:50|||||||||5
1625211420000|2021-07-02 07:37:00|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|27
1625211430000|2021-07-02 07:37:10|1354.4|1353.4|1354.2|1353.2|1354.4|1353.4|1354.2|1353.2|15
1625211440000|2021-07-02 07:37:20|||||||||5
1625211450000|2021-07-02 07:37:30|||||||||5
1625211460000|2021-07-02 07:37:40|||||||||2
1625211470000|2021-07-02 07:37:50|||||||||2
1625211480000|2021-07-02 07:38:00|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|8
1625211490000|2021-07-02 07:38:10|1354|1353|1353.7|1352.7|1354|1353|1353.7|1352.7|54
1625211500000|2021-07-02 07:38:20|1353.8|1352.8|1353.9|1352.9|1353.9|1352.9|1353.8|1352.8|46
1625211510000|2021-07-02 07:38:30|||||||||2
1625211520000|2021-07-02 07:38:40|1354|1353|1354|1353|1354|1353|1354|1353|21
1625211530000|2021-07-02 07:38:50|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|3
1625211540000|2021-07-02 07:39:00|||||||||9
1625211550000|2021-07-02 07:39:10|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|4
1625211560000|2021-07-02 07:39:20|||||||||3
1625211570000|2021-07-02 07:39:30|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|5
1625211580000|2021-07-02 07:39:40|1354|1353|1354|1353|1354|1353|1353.9|1352.9|22
1625211590000|2021-07-02 07:39:50|1354.1|1353.1|1354.4|1353.4|1354.4|1353.4|1354.1|1353.1|6
1625211600000|2021-07-02 07:40:00|||||||||1
1625211610000|2021-07-02 07:40:10|1354.3|1353.3|1354.2|1353.2|1354.4|1353.4|1354.2|1353.2|26
1625211620000|2021-07-02 07:40:20|||||||||4
1625211630000|2021-07-02 07:40:30|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|7
1625211640000|2021-07-02 07:40:40|||||||||1
1625211650000|2021-07-02 07:40:50|1354.2|1353.2|1354.1|1353.1|1354.2|1353.2|1354.1|1353.1|5
1625211660000|2021-07-02 07:41:00|1354.2|1353.2|1354.3|1353.3|1354.3|1353.3|1354.2|1353.2|18
1625211670000|2021-07-02 07:41:10|||||||||3
1625211680000|2021-07-02 07:41:20|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|6
1625211690000|2021-07-02 07:41:30|||||||||1
1625211700000|2021-07-02 07:41:40|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|5
1625211710000|2021-07-02 07:41:50|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|2
1625211720000|2021-07-02 07:42:00|||||||||7
1625211730000|2021-07-02 07:42:10|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|13
1625211740000|2021-07-02 07:42:20|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1
1625211750000|2021-07-02 07:42:30|||||||||1
1625211760000|2021-07-02 07:42:40|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|5
1625211770000|2021-07-02 07:42:50|||||||||3
1625211780000|2021-07-02 07:43:00|1354.2|1353.2|1354.3|1353.3|1354.4|1353.4|1354.2|1353.2|12
1625211790000|2021-07-02 07:43:10|||||||||2
1625211800000|2021-07-02 07:43:20|||||||||6
1625211810000|2021-07-02 07:43:30|||||||||4
1625211820000|2021-07-02 07:43:40|1354.4|1353.4|1354.3|1353.3|1354.4|1353.4|1354.3|1353.3|5
1625211830000|2021-07-02 07:43:50|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1
1625211840000|2021-07-02 07:44:00|||||||||8
1625211850000|2021-07-02 07:44:10|1354.1|1353.1|1354.2|1353.2|1354.2|1353.2|1354.1|1353.1|13
1625211860000|2021-07-02 07:44:20|1354.1|1353.1|1354.2|1353.2|1354.2|1353.2|1354.1|1353.1|9
1625211870000|2021-07-02 07:44:30|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1
1625211880000|2021-07-02 07:44:40|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|2
1625211890000|2021-07-02 07:44:50|||||||||1
1625211900000|2021-07-02 07:45:00|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|12
1625211910000|2021-07-02 07:45:10|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|13
1625211920000|2021-07-02 07:45:20|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|5
1625211930000|2021-07-02 07:45:30|1354.3|1353.3|1354.2|1353.2|1354.3|1353.3|1354.2|1353.2|3
1625211940000|2021-07-02 07:45:40|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|5
1625211950000|2021-07-02 07:45:50|||||||||1
1625211960000|2021-07-02 07:46:00|1354|1353|1354|1353|1354|1353|1354|1353|21
1625211970000|2021-07-02 07:46:10|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|27
1625211980000|2021-07-02 07:46:20|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|21
1625211990000|2021-07-02 07:46:30|1353.9|1352.9|1354|1353|1354|1353|1353.9|1352.9|22
1625212000000|2021-07-02 07:46:40|1353.9|1352.9|1354|1353|1354|1353|1353.9|1352.9|38
1625212010000|2021-07-02 07:46:50|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|2
1625212020000|2021-07-02 07:47:00|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|40
1625212030000|2021-07-02 07:47:10|||||||||11
1625212040000|2021-07-02 07:47:20|1353.7|1352.7|1353.8|1352.8|1353.8|1352.8|1353.7|1352.7|22
1625212050000|2021-07-02 07:47:30|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|33
1625212060000|2021-07-02 07:47:40|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|5
1625212070000|2021-07-02 07:47:50|||||||||2
1625212080000|2021-07-02 07:48:00|1353.9|1352.9|1354|1353|1354|1353|1353.9|1352.9|6
1625212090000|2021-07-02 07:48:10|||||||||1
1625212100000|2021-07-02 07:48:20|||||||||6
1625212110000|2021-07-02 07:48:30|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|6
1625212120000|2021-07-02 07:48:40|1354|1353|1354|1353|1354|1353|1354|1353|2
1625212130000|2021-07-02 07:48:50|||||||||2
1625212140000|2021-07-02 07:49:00|||||||||5
1625212150000|2021-07-02 07:49:10|||||||||3
1625212160000|2021-07-02 07:49:20|||||||||6
1625212170000|2021-07-02 07:49:30|||||||||1
1625212180000|2021-07-02 07:49:40|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|4
1625212190000|2021-07-02 07:49:50|||||||||1
1625212200000|2021-07-02 07:50:00|||||||||5
1625212210000|2021-07-02 07:50:10|1354|1353|1354|1353|1354|1353|1354|1353|16
1625212220000|2021-07-02 07:50:20|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|6
1625212230000|2021-07-02 07:50:30|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1
1625212240000|2021-07-02 07:50:40|1354.1|1353.1|1354|1353|1354.1|1353.1|1354|1353|35
1625212250000|2021-07-02 07:50:50|1354.1|1353.1|1354.2|1353.2|1354.2|1353.2|1354.1|1353.1|11
1625212260000|2021-07-02 07:51:00|1354.1|1353.1|1354.2|1353.2|1354.2|1353.2|1354.1|1353.1|42
1625212270000|2021-07-02 07:51:10|1354.1|1353.1|1354.3|1353.3|1354.3|1353.3|1354.1|1353.1|11
1625212280000|2021-07-02 07:51:20|||||||||5
1625212290000|2021-07-02 07:51:30|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1
1625212300000|2021-07-02 07:51:40|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|2
1625212310000|2021-07-02 07:51:50|1354.5|1353.5|1354.6|1353.6|1354.6|1353.6|1354.5|1353.5|37
1625212320000|2021-07-02 07:52:00|||||||||54
1625212330000|2021-07-02 07:52:10|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|7
1625212340000|2021-07-02 07:52:20|||||||||2
1625212350000|2021-07-02 07:52:30|||||||||3
1625212360000|2021-07-02 07:52:40|||||||||2
1625212370000|2021-07-02 07:52:50|1354.8|1353.8|1354.7|1353.7|1354.8|1353.8|1354.7|1353.7|6
1625212380000|2021-07-02 07:53:00|1354.8|1353.8|1354.8|1353.8|1354.9|1353.9|1354.8|1353.8|9
1625212390000|2021-07-02 07:53:10|||||||||1
1625212400000|2021-07-02 07:53:20|1354.7|1353.7|1354.8|1353.8|1354.9|1353.9|1354.7|1353.7|29
1625212410000|2021-07-02 07:53:30|1354.9|1353.9|1354.8|1353.8|1354.9|1353.9|1354.8|1353.8|3
1625212420000|2021-07-02 07:53:40|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|2
1625212430000|2021-07-02 07:53:50|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|10
1625212440000|2021-07-02 07:54:00|1354.9|1353.9|1354.8|1353.8|1354.9|1353.9|1354.8|1353.8|20
1625212450000|2021-07-02 07:54:10|1354.9|1353.9|1354.8|1353.8|1354.9|1353.9|1354.8|1353.8|8
1625212460000|2021-07-02 07:54:20|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|3
1625212470000|2021-07-02 07:54:30|1354.8|1353.8|1354.7|1353.7|1354.8|1353.8|1354.7|1353.7|7
1625212480000|2021-07-02 07:54:40|1354.6|1353.6|1354.5|1353.5|1354.6|1353.6|1354.5|1353.5|53
1625212490000|2021-07-02 07:54:50|1354.6|1353.6|1354.8|1353.8|1354.8|1353.8|1354.6|1353.6|32
1625212500000|2021-07-02 07:55:00|1354.9|1353.9|1354.8|1353.8|1354.9|1353.9|1354.8|1353.8|41
1625212510000|2021-07-02 07:55:10|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|38
1625212520000|2021-07-02 07:55:20|||||||||1
1625212530000|2021-07-02 07:55:30|1354.6|1353.6|1354.4|1353.4|1354.6|1353.6|1354.4|1353.4|16
1625212540000|2021-07-02 07:55:40|1354.5|1353.5|1354.6|1353.6|1354.6|1353.6|1354.5|1353.5|3
1625212550000|2021-07-02 07:55:50|1354.7|1353.7|1354.8|1353.8|1354.8|1353.8|1354.7|1353.7|53
1625212560000|2021-07-02 07:56:00|1354.7|1353.7|1354.5|1353.5|1354.7|1353.7|1354.5|1353.5|38
1625212570000|2021-07-02 07:56:10|1354.6|1353.6|1354.5|1353.5|1354.6|1353.6|1354.5|1353.5|5
1625212580000|2021-07-02 07:56:20|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|2
1625212590000|2021-07-02 07:56:30|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1
1625212600000|2021-07-02 07:56:40|||||||||2
1625212610000|2021-07-02 07:56:50|||||||||1
1625212620000|2021-07-02 07:57:00|1354.7|1353.7|1354.6|1353.6|1354.7|1353.7|1354.6|1353.6|7
1625212630000|2021-07-02 07:57:10|1354.5|1353.5|1354.4|1353.4|1354.5|1353.5|1354.4|1353.4|8
1625212640000|2021-07-02 07:57:20|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1
1625212650000|2021-07-02 07:57:30|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|3
1625212660000|2021-07-02 07:57:40|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|2
1625212670000|2021-07-02 07:57:50|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1
1625212680000|2021-07-02 07:58:00|||||||||1
1625212690000|2021-07-02 07:58:10|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|8
1625212700000|2021-07-02 07:58:20|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|6
1625212710000|2021-07-02 07:58:30|1354.6|1353.6|1354.5|1353.5|1354.6|1353.6|1354.5|1353.5|2
1625212720000|2021-07-02 07:58:40|||||||||7
1625212730000|2021-07-02 07:58:50|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1
1625212740000|2021-07-02 07:59:00|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|4
1625212750000|2021-07-02 07:59:10|1354.7|1353.7|1354.8|1353.8|1354.8|1353.8|1354.7|1353.7|15
1625212760000|2021-07-02 07:59:20|1354.7|1353.7|1354.6|1353.6|1354.7|1353.7|1354.6|1353.6|8
1625212770000|2021-07-02 07:59:30|||||||||2
1625212780000|2021-07-02 07:59:40|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|5
1625212790000|2021-07-02 07:59:50|||||||||9
1625212800000|2021-07-02 08:00:00|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|11
1625212810000|2021-07-02 08:00:10|1354.3|1353.3|1354.2|1353.2|1354.3|1353.3|1354.2|1353.2|7
1625212820000|2021-07-02 08:00:20|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354|1353|22
1625212830000|2021-07-02 08:00:30|1354|1353|1354|1353|1354|1353|1354|1353|4
1625212840000|2021-07-02 08:00:40|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|17
1625212850000|2021-07-02 08:00:50|||||||||1
1625212860000|2021-07-02 08:01:00|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|5
1625212870000|2021-07-02 08:01:10|1354.3|1353.3|1354.1|1353.1|1354.3|1353.3|1354.1|1353.1|3
1625212880000|2021-07-02 08:01:20|1354|1353|1354|1353|1354|1353|1354|1353|10
1625212900000|2021-07-02 08:01:40|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|26
1625212910000|2021-07-02 08:01:50|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|53
1625212920000|2021-07-02 08:02:00|1354.4|1353.4|1354.5|1353.5|1354.5|1353.5|1354.4|1353.4|29
1625212930000|2021-07-02 08:02:10|1354.4|1353.4|1354.5|1353.5|1354.5|1353.5|1354.4|1353.4|3
1625212940000|2021-07-02 08:02:20|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|7
1625212960000|2021-07-02 08:02:40|1354.7|1353.7|1354.6|1353.6|1354.7|1353.7|1354.6|1353.6|2
1625212970000|2021-07-02 08:02:50|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|10
1625212980000|2021-07-02 08:03:00|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|4
1625212990000|2021-07-02 08:03:10|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|6
1625213000000|2021-07-02 08:03:20|1354.8|1353.8|1354.7|1353.7|1354.8|1353.8|1354.7|1353.7|49
1625213010000|2021-07-02 08:03:30|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|3
1625213030000|2021-07-02 08:03:50|1354.9|1353.9|1355|1354|1355|1354|1354.9|1353.9|4
1625213050000|2021-07-02 08:04:10|1355.1|1354.1|1355|1354|1355.1|1354.1|1355|1354|10
1625213090000|2021-07-02 08:04:50|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|3
1625213100000|2021-07-02 08:05:00|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|2
1625213110000|2021-07-02 08:05:10|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|9
1625213120000|2021-07-02 08:05:20|||||||||1
1625213130000|2021-07-02 08:05:30|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|7
1625213150000|2021-07-02 08:05:50|||||||||11
1625213160000|2021-07-02 08:06:00|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|9
1625213170000|2021-07-02 08:06:10|1355.3|1354.3|1355.2|1354.2|1355.3|1354.3|1355.2|1354.2|5
1625213190000|2021-07-02 08:06:30|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|9
1625213200000|2021-07-02 08:06:40|1355|1354|1354.8|1353.8|1355.1|1354.1|1354.8|1353.8|9
1625213210000|2021-07-02 08:06:50|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|6
1625213220000|2021-07-02 08:07:00|1355|1354|1355|1354|1355|1354|1355|1354|2
1625213230000|2021-07-02 08:07:10|||||||||6
1625213250000|2021-07-02 08:07:30|1355.1|1354.1|1354.9|1353.9|1355.1|1354.1|1354.9|1353.9|9
1625213260000|2021-07-02 08:07:40|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|2
1625213280000|2021-07-02 08:08:00|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|4
1625213300000|2021-07-02 08:08:20|1354.7|1353.7|1355|1354|1355|1354|1354.7|1353.7|10
1625213320000|2021-07-02 08:08:40|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1
1625213330000|2021-07-02 08:08:50|1354.9|1353.9|1354.8|1353.8|1354.9|1353.9|1354.8|1353.8|8
1625213340000|2021-07-02 08:09:00|||||||||9
1625213360000|2021-07-02 08:09:20|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|9
1625213370000|2021-07-02 08:09:30|1354.7|1353.7|1354.6|1353.6|1354.7|1353.7|1354.6|1353.6|8
1625213380000|2021-07-02 08:09:40|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|3
1625213390000|2021-07-02 08:09:50|1354.8|1353.8|1355|1354|1355|1354|1354.8|1353.8|10
1625213400000|2021-07-02 08:10:00|1355.1|1354.1|1355|1354|1355.1|1354.1|1354.9|1353.9|14
1625213410000|2021-07-02 08:10:10|||||||||5
1625213420000|2021-07-02 08:10:20|||||||||1
1625213430000|2021-07-02 08:10:30|1354.9|1353.9|1355.3|1354.3|1355.4|1354.4|1354.9|1353.9|356
1625213440000|2021-07-02 08:10:40|1355.2|1354.2|1355.3|1354.3|1355.3|1354.3|1355.2|1354.2|27
1625213450000|2021-07-02 08:10:50|||||||||4
1625213460000|2021-07-02 08:11:00|1355.2|1354.2|1355.1|1354.1|1355.2|1354.2|1355.1|1354.1|16
1625213480000|2021-07-02 08:11:20|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|9
1625213490000|2021-07-02 08:11:30|||||||||6
1625213500000|2021-07-02 08:11:40|1355.1|1354.1|1355|1354|1355.1|1354.1|1355|1354|14
1625213510000|2021-07-02 08:11:50|1354.9|1353.9|1355|1354|1355|1354|1354.9|1353.9|3
1625213520000|2021-07-02 08:12:00|||||||||17
1625213530000|2021-07-02 08:12:10|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|15
1625213540000|2021-07-02 08:12:20|1355|1354|1355|1354|1355.1|1354.1|1355|1354|45
1625213550000|2021-07-02 08:12:30|||||||||14
1625213560000|2021-07-02 08:12:40|||||||||4
1625213570000|2021-07-02 08:12:50|||||||||3
1625213580000|2021-07-02 08:13:00|1354.9|1353.9|1355|1354|1355|1354|1354.9|1353.9|24
1625213590000|2021-07-02 08:13:10|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|2
1625213610000|2021-07-02 08:13:30|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|3
1625213620000|2021-07-02 08:13:40|1354.8|1353.8|1355|1354|1355|1354|1354.8|1353.8|15
1625213630000|2021-07-02 08:13:50|||||||||3
1625213640000|2021-07-02 08:14:00|1354.9|1353.9|1355|1354|1355|1354|1354.9|1353.9|24
1625213650000|2021-07-02 08:14:10|1354.8|1353.8|1354.9|1353.9|1354.9|1353.9|1354.8|1353.8|2
1625213660000|2021-07-02 08:14:20|1354.8|1353.8|1354.6|1353.6|1354.9|1353.9|1354.6|1353.6|10
1625213670000|2021-07-02 08:14:30|1354.7|1353.7|1354.5|1353.5|1354.7|1353.7|1354.5|1353.5|16
1625213680000|2021-07-02 08:14:40|1354.6|1353.6|1354.5|1353.5|1354.6|1353.6|1354.4|1353.4|10
1625213690000|2021-07-02 08:14:50|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|18
1625213700000|2021-07-02 08:15:00|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|10
1625213710000|2021-07-02 08:15:10|1354.3|1353.3|1354.2|1353.2|1354.3|1353.3|1354.2|1353.2|9
1625213720000|2021-07-02 08:15:20|1354.1|1353.1|1354.1|1353.1|1354.2|1353.2|1354.1|1353.1|9
1625213730000|2021-07-02 08:15:30|1354|1353|1354|1353|1354.1|1353.1|1354|1353|7
1625213740000|2021-07-02 08:15:40|1353.8|1352.8|1353.9|1352.9|1353.9|1352.9|1353.8|1352.8|5
1625213750000|2021-07-02 08:15:50|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354|1353|10
1625213760000|2021-07-02 08:16:00|1354|1353|1353.8|1352.8|1354|1353|1353.8|1352.8|9
1625213770000|2021-07-02 08:16:10|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|3
1625213780000|2021-07-02 08:16:20|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|6
1625213790000|2021-07-02 08:16:30|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|2
1625213800000|2021-07-02 08:16:40|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1625213810000|2021-07-02 08:16:50|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|3
1625213820000|2021-07-02 08:17:00|1353.8|1352.8|1353.7|1352.7|1353.8|1352.8|1353.7|1352.7|9
1625213830000|2021-07-02 08:17:10|||||||||8
1625213840000|2021-07-02 08:17:20|1353.6|1352.6|1353.5|1352.5|1353.6|1352.6|1353.5|1352.5|10
1625213850000|2021-07-02 08:17:30|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|4
1625213870000|2021-07-02 08:17:50|||||||||6
1625213880000|2021-07-02 08:18:00|||||||||2
1625213900000|2021-07-02 08:18:20|1353.5|1352.5|1353.6|1352.6|1353.6|1352.6|1353.5|1352.5|38
1625213920000|2021-07-02 08:18:40|||||||||6
1625213930000|2021-07-02 08:18:50|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|18
1625213940000|2021-07-02 08:19:00|1353.6|1352.6|1353.5|1352.5|1353.6|1352.6|1353.5|1352.5|13
1625213950000|2021-07-02 08:19:10|1353.4|1352.4|1353.3|1352.3|1353.4|1352.4|1353.3|1352.3|7
1625213960000|2021-07-02 08:19:20|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|2
1625213970000|2021-07-02 08:19:30|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|4
1625213980000|2021-07-02 08:19:40|||||||||2
1625213990000|2021-07-02 08:19:50|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.3|1352.3|17
1625214000000|2021-07-02 08:20:00|1353.3|1352.3|1353.1|1352.1|1353.3|1352.3|1353.1|1352.1|6
1625214010000|2021-07-02 08:20:10|||||||||2
1625214020000|2021-07-02 08:20:20|1353|1352|1353|1352|1353|1352|1353|1352|4
1625214030000|2021-07-02 08:20:30|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|13
1625214050000|2021-07-02 08:20:50|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|2
1625214060000|2021-07-02 08:21:00|||||||||1
1625214070000|2021-07-02 08:21:10|||||||||6
1625214080000|2021-07-02 08:21:20|1353.3|1352.3|1353.4|1352.4|1353.4|1352.4|1353.3|1352.3|16
1625214090000|2021-07-02 08:21:30|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1625214100000|2021-07-02 08:21:40|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|9
1625214110000|2021-07-02 08:21:50|||||||||14
1625214120000|2021-07-02 08:22:00|||||||||1
1625214130000|2021-07-02 08:22:10|||||||||2
1625214140000|2021-07-02 08:22:20|||||||||2
1625214150000|2021-07-02 08:22:30|1353.3|1352.3|1353.4|1352.4|1353.4|1352.4|1353.3|1352.3|12
1625214170000|2021-07-02 08:22:50|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|9
1625214180000|2021-07-02 08:23:00|1353.4|1352.4|1353.5|1352.5|1353.5|1352.5|1353.4|1352.4|4
1625214190000|2021-07-02 08:23:10|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|2
1625214210000|2021-07-02 08:23:30|||||||||1
1625214220000|2021-07-02 08:23:40|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1625214230000|2021-07-02 08:23:50|||||||||6
1625214240000|2021-07-02 08:24:00|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|2
1625214250000|2021-07-02 08:24:10|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1625214260000|2021-07-02 08:24:20|||||||||1
1625214270000|2021-07-02 08:24:30|||||||||2
1625214280000|2021-07-02 08:24:40|||||||||2
1625214290000|2021-07-02 08:24:50|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.1|1352.1|12
1625214300000|2021-07-02 08:25:00|||||||||8
1625214320000|2021-07-02 08:25:20|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|6
1625214330000|2021-07-02 08:25:30|1353|1352|1353|1352|1353|1352|1353|1352|5
1625214340000|2021-07-02 08:25:40|1353.1|1352.1|1353.2|1352.2|1353.2|1352.2|1353.1|1352.1|7
1625214360000|2021-07-02 08:26:00|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|4
1625214370000|2021-07-02 08:26:10|||||||||2
1625214380000|2021-07-02 08:26:20|||||||||9
1625214390000|2021-07-02 08:26:30|||||||||3
1625214400000|2021-07-02 08:26:40|||||||||3
1625214410000|2021-07-02 08:26:50|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|6
1625214430000|2021-07-02 08:27:10|||||||||1
1625214440000|2021-07-02 08:27:20|||||||||1
1625214450000|2021-07-02 08:27:30|||||||||1
1625214460000|2021-07-02 08:27:40|||||||||2
1625214470000|2021-07-02 08:27:50|1353.3|1352.3|1353.4|1352.4|1353.4|1352.4|1353.3|1352.3|5
1625214480000|2021-07-02 08:28:00|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|4
1625214490000|2021-07-02 08:28:10|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|3
1625214500000|2021-07-02 08:28:20|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|5
1625214510000|2021-07-02 08:28:30|||||||||4
1625214520000|2021-07-02 08:28:40|1353.2|1352.2|1353.1|1352.1|1353.2|1352.2|1353.1|1352.1|3
1625214530000|2021-07-02 08:28:50|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|5
1625214540000|2021-07-02 08:29:00|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|4
1625214550000|2021-07-02 08:29:10|||||||||4
1625214560000|2021-07-02 08:29:20|1353.4|1352.4|1353.3|1352.3|1353.4|1352.4|1353.3|1352.3|7
1625214570000|2021-07-02 08:29:30|||||||||4
1625214580000|2021-07-02 08:29:40|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|7
1625214590000|2021-07-02 08:29:50|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|4
1625214620000|2021-07-02 08:30:20|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|0
1625214630000|2021-07-02 08:30:30|||||||||1
1625214680000|2021-07-02 08:31:20|1354.3|1353.3|1354.2|1353.2|1354.4|1353.4|1354.2|1353.2|69
1625214690000|2021-07-02 08:31:30|||||||||2
1625214710000|2021-07-02 08:31:50|||||||||4
1625214720000|2021-07-02 08:32:00|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|9
1625214730000|2021-07-02 08:32:10|1354|1353|1354.1|1353.1|1354.1|1353.1|1354|1353|4
1625214760000|2021-07-02 08:32:40|1354.4|1353.4|1354.2|1353.2|1354.4|1353.4|1354.2|1353.2|10
1625214770000|2021-07-02 08:32:50|||||||||1
1625214780000|2021-07-02 08:33:00|1354.3|1353.3|1354.4|1353.4|1354.4|1353.4|1354.3|1353.3|20
1625214790000|2021-07-02 08:33:10|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|5
1625214800000|2021-07-02 08:33:20|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1
1625214840000|2021-07-02 08:34:00|1354|1353|1353.9|1352.9|1354|1353|1353.9|1352.9|5
1625214860000|2021-07-02 08:34:20|||||||||1
1625214890000|2021-07-02 08:34:50|1354|1353|1354|1353|1354|1353|1354|1353|1
1625214900000|2021-07-02 08:35:00|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|3
1625214910000|2021-07-02 08:35:10|||||||||2
1625214960000|2021-07-02 08:36:00|1354.2|1353.2|1354.3|1353.3|1354.3|1353.3|1354.2|1353.2|3
1625215000000|2021-07-02 08:36:40|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|8
1625215010000|2021-07-02 08:36:50|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|2
1625215020000|2021-07-02 08:37:00|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|2
1625215030000|2021-07-02 08:37:10|1354.3|1353.3|1354.4|1353.4|1354.4|1353.4|1354.3|1353.3|4
1625215040000|2021-07-02 08:37:20|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|4
1625215060000|2021-07-02 08:37:40|||||||||6
1625215070000|2021-07-02 08:37:50|||||||||2
1625215080000|2021-07-02 08:38:00|1354.6|1353.6|1354.5|1353.5|1354.6|1353.6|1354.5|1353.5|4
1625215090000|2021-07-02 08:38:10|1354.4|1353.4|1354.3|1353.3|1354.4|1353.4|1354.3|1353.3|5
1625215100000|2021-07-02 08:38:20|||||||||1
1625215110000|2021-07-02 08:38:30|||||||||1
1625215120000|2021-07-02 08:38:40|||||||||2
1625215140000|2021-07-02 08:39:00|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1
1625215150000|2021-07-02 08:39:10|||||||||2
1625215200000|2021-07-02 08:40:00|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|7
1625215210000|2021-07-02 08:40:10|||||||||2
1625215220000|2021-07-02 08:40:20|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|7
1625215230000|2021-07-02 08:40:30|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|6
1625215240000|2021-07-02 08:40:40|1354.6|1353.6|1354.5|1353.5|1354.6|1353.6|1354.5|1353.5|7
1625215260000|2021-07-02 08:41:00|||||||||3
1625215290000|2021-07-02 08:41:30|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|4
1625215310000|2021-07-02 08:41:50|1354.5|1353.5|1354.4|1353.4|1354.5|1353.5|1354.4|1353.4|6
1625215320000|2021-07-02 08:42:00|||||||||1
1625215370000|2021-07-02 08:42:50|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1
1625215400000|2021-07-02 08:43:20|||||||||1
1625215410000|2021-07-02 08:43:30|||||||||15
1625215420000|2021-07-02 08:43:40|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|4
1625215430000|2021-07-02 08:43:50|1354.7|1353.7|1354.5|1353.5|1354.7|1353.7|1354.5|1353.5|10
1625215440000|2021-07-02 08:44:00|||||||||1
1625215460000|2021-07-02 08:44:20|||||||||1
1625215480000|2021-07-02 08:44:40|||||||||10
1625215490000|2021-07-02 08:44:50|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|4
1625215500000|2021-07-02 08:45:00|||||||||1
1625215520000|2021-07-02 08:45:20|1354.3|1353.3|1354.2|1353.2|1354.3|1353.3|1354.2|1353.2|14
1625215530000|2021-07-02 08:45:30|||||||||3
1625215540000|2021-07-02 08:45:40|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|3
1625215550000|2021-07-02 08:45:50|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|4
1625215560000|2021-07-02 08:46:00|||||||||2
1625215590000|2021-07-02 08:46:30|||||||||1
1625215600000|2021-07-02 08:46:40|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|9
1625215640000|2021-07-02 08:47:20|1354|1353|1354|1353|1354|1353|1354|1353|5
1625215650000|2021-07-02 08:47:30|||||||||4
1625215660000|2021-07-02 08:47:40|||||||||1
1625215670000|2021-07-02 08:47:50|||||||||5
1625215710000|2021-07-02 08:48:30|||||||||1
1625215720000|2021-07-02 08:48:40|1353.9|1352.9|1353.8|1352.8|1353.9|1352.9|1353.8|1352.8|18
1625215730000|2021-07-02 08:48:50|1353.9|1352.9|1353.8|1352.8|1353.9|1352.9|1353.8|1352.8|6
1625215750000|2021-07-02 08:49:10|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|4
1625215790000|2021-07-02 08:49:50|1353.8|1352.8|1353.6|1352.6|1353.8|1352.8|1353.6|1352.6|23
1625215800000|2021-07-02 08:50:00|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|5
1625215820000|2021-07-02 08:50:20|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|6
1625215830000|2021-07-02 08:50:30|||||||||3
1625215840000|2021-07-02 08:50:40|1353.9|1352.9|1354|1353|1354|1353|1353.9|1352.9|8
1625215850000|2021-07-02 08:50:50|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|6
1625215860000|2021-07-02 08:51:00|||||||||1
1625215870000|2021-07-02 08:51:10|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|5
1625215880000|2021-07-02 08:51:20|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|9
1625215890000|2021-07-02 08:51:30|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|12
1625215900000|2021-07-02 08:51:40|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|9
1625215910000|2021-07-02 08:51:50|||||||||1
1625215920000|2021-07-02 08:52:00|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|15
1625215930000|2021-07-02 08:52:10|1354.1|1353.1|1354.2|1353.2|1354.2|1353.2|1354.1|1353.1|5
1625215940000|2021-07-02 08:52:20|||||||||1
1625215950000|2021-07-02 08:52:30|1354.3|1353.3|1354.4|1353.4|1354.4|1353.4|1354.3|1353.3|4
1625215960000|2021-07-02 08:52:40|1354.5|1353.5|1354.6|1353.6|1354.6|1353.6|1354.5|1353.5|11
1625215970000|2021-07-02 08:52:50|1354.5|1353.5|1354.4|1353.4|1354.5|1353.5|1354.4|1353.4|20
1625215980000|2021-07-02 08:53:00|1354.5|1353.5|1354.3|1353.3|1354.5|1353.5|1354.3|1353.3|18
1625215990000|2021-07-02 08:53:10|||||||||4
1625216000000|2021-07-02 08:53:20|||||||||12
1625216020000|2021-07-02 08:53:40|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|3
1625216030000|2021-07-02 08:53:50|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354|1353|12
1625216040000|2021-07-02 08:54:00|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|4
1625216060000|2021-07-02 08:54:20|||||||||1
1625216070000|2021-07-02 08:54:30|||||||||9
1625216100000|2021-07-02 08:55:00|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|3
1625216110000|2021-07-02 08:55:10|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|6
1625216130000|2021-07-02 08:55:30|||||||||14
1625216140000|2021-07-02 08:55:40|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|4
1625216150000|2021-07-02 08:55:50|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|10
1625216160000|2021-07-02 08:56:00|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|5
1625216190000|2021-07-02 08:56:30|||||||||2
1625216200000|2021-07-02 08:56:40|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|3
1625216230000|2021-07-02 08:57:10|||||||||4
1625216240000|2021-07-02 08:57:20|||||||||4
1625216260000|2021-07-02 08:57:40|||||||||7
1625216270000|2021-07-02 08:57:50|||||||||1
1625216290000|2021-07-02 08:58:10|||||||||5
1625216300000|2021-07-02 08:58:20|1354.1|1353.1|1354.2|1353.2|1354.2|1353.2|1354.1|1353.1|6
1625216310000|2021-07-02 08:58:30|||||||||9
1625216330000|2021-07-02 08:58:50|||||||||4
1625216340000|2021-07-02 08:59:00|1354.1|1353.1|1354|1353|1354.1|1353.1|1354|1353|5
1625216350000|2021-07-02 08:59:10|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1
1625216360000|2021-07-02 08:59:20|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|3
1625216370000|2021-07-02 08:59:30|1354|1353|1354|1353|1354|1353|1354|1353|2
1625216390000|2021-07-02 08:59:50|1354.1|1353.1|1354.1|1353.1|1354.2|1353.2|1354.1|1353.1|7
1625216400000|2021-07-02 09:00:00|1354|1353|1353.9|1352.9|1354|1353|1353.9|1352.9|10
1625216410000|2021-07-02 09:00:10|||||||||3
1625216420000|2021-07-02 09:00:20|1354|1353|1354|1353|1354|1353|1354|1353|7
1625216430000|2021-07-02 09:00:30|||||||||4
1625216440000|2021-07-02 09:00:40|||||||||4
1625216450000|2021-07-02 09:00:50|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|5
1625216460000|2021-07-02 09:01:00|||||||||1
1625216470000|2021-07-02 09:01:10|1354|1353|1354|1353|1354|1353|1354|1353|4
1625216480000|2021-07-02 09:01:20|1354.1|1353.1|1354.1|1353.1|1354.2|1353.2|1354.1|1353.1|19
1625216490000|2021-07-02 09:01:30|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|9
1625216500000|2021-07-02 09:01:40|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|0
1625216510000|2021-07-02 09:01:50|||||||||3
1625216520000|2021-07-02 09:02:00|||||||||1
1625216530000|2021-07-02 09:02:10|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|7
1625216540000|2021-07-02 09:02:20|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|4
1625216550000|2021-07-02 09:02:30|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1
1625216590000|2021-07-02 09:03:10|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1
1625216640000|2021-07-02 09:04:00|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1
1625216660000|2021-07-02 09:04:20|||||||||1
1625216690000|2021-07-02 09:04:50|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1
1625216750000|2021-07-02 09:05:50|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|2
1625216780000|2021-07-02 09:06:20|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|2
1625216810000|2021-07-02 09:06:50|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|17
1625216820000|2021-07-02 09:07:00|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|3
1625216850000|2021-07-02 09:07:30|||||||||1
1625216860000|2021-07-02 09:07:40|||||||||1
1625216870000|2021-07-02 09:07:50|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|20
1625216880000|2021-07-02 09:08:00|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|7
1625216910000|2021-07-02 09:08:30|||||||||6
1625216920000|2021-07-02 09:08:40|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|2
1625216950000|2021-07-02 09:09:10|||||||||4
1625216970000|2021-07-02 09:09:30|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1
1625216980000|2021-07-02 09:09:40|||||||||3
1625217000000|2021-07-02 09:10:00|||||||||3
1625217020000|2021-07-02 09:10:20|||||||||4
1625217030000|2021-07-02 09:10:30|||||||||5
1625217040000|2021-07-02 09:10:40|||||||||3
1625217050000|2021-07-02 09:10:50|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|9
1625217110000|2021-07-02 09:11:50|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1
1625217140000|2021-07-02 09:12:20|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|5
1625217150000|2021-07-02 09:12:30|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1
1625217160000|2021-07-02 09:12:40|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|4
1625217190000|2021-07-02 09:13:10|||||||||7
1625217200000|2021-07-02 09:13:20|||||||||8
1625217210000|2021-07-02 09:13:30|||||||||1
1625217230000|2021-07-02 09:13:50|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|17
1625217240000|2021-07-02 09:14:00|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|15
1625217250000|2021-07-02 09:14:10|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|5
1625217270000|2021-07-02 09:14:30|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|16
1625217280000|2021-07-02 09:14:40|||||||||1
1625217290000|2021-07-02 09:14:50|||||||||4
1625217300000|2021-07-02 09:15:00|1354.8|1353.8|1354.9|1353.9|1354.9|1353.9|1354.7|1353.7|6
1625217310000|2021-07-02 09:15:10|1354.8|1353.8|1354.7|1353.7|1354.8|1353.8|1354.6|1353.6|21
1625217320000|2021-07-02 09:15:20|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|21
1625217340000|2021-07-02 09:15:40|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|5
1625217350000|2021-07-02 09:15:50|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|9
1625217360000|2021-07-02 09:16:00|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|10
1625217380000|2021-07-02 09:16:20|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1
1625217390000|2021-07-02 09:16:30|||||||||3
1625217400000|2021-07-02 09:16:40|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|2
1625217420000|2021-07-02 09:17:00|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1
1625217430000|2021-07-02 09:17:10|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1
1625217470000|2021-07-02 09:17:50|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|2
1625217480000|2021-07-02 09:18:00|||||||||7
1625217490000|2021-07-02 09:18:10|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|3
1625217550000|2021-07-02 09:19:10|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|5
1625217580000|2021-07-02 09:19:40|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|2
1625217630000|2021-07-02 09:20:30|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1
1625217650000|2021-07-02 09:20:50|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|4
1625217660000|2021-07-02 09:21:00|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|2
1625217690000|2021-07-02 09:21:30|||||||||2
1625217710000|2021-07-02 09:21:50|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|2
1625217720000|2021-07-02 09:22:00|||||||||1
1625217740000|2021-07-02 09:22:20|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1
1625217760000|2021-07-02 09:22:40|||||||||1
1625217770000|2021-07-02 09:22:50|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1
1625217790000|2021-07-02 09:23:10|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|8
1625217810000|2021-07-02 09:23:30|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|4
1625217830000|2021-07-02 09:23:50|||||||||2
1625217840000|2021-07-02 09:24:00|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1
1625217850000|2021-07-02 09:24:10|||||||||1
1625217860000|2021-07-02 09:24:20|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1
1625217870000|2021-07-02 09:24:30|||||||||1
1625217880000|2021-07-02 09:24:40|||||||||1
1625217910000|2021-07-02 09:25:10|||||||||2
1625217920000|2021-07-02 09:25:20|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|2
1625217930000|2021-07-02 09:25:30|||||||||3
1625217950000|2021-07-02 09:25:50|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1
1625217960000|2021-07-02 09:26:00|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|6
1625217970000|2021-07-02 09:26:10|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|3
1625217990000|2021-07-02 09:26:30|||||||||3
1625218010000|2021-07-02 09:26:50|||||||||1
1625218020000|2021-07-02 09:27:00|||||||||3
1625218130000|2021-07-02 09:28:50|||||||||2
1625218140000|2021-07-02 09:29:00|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1
1625218150000|2021-07-02 09:29:10|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|2
1625218160000|2021-07-02 09:29:20|||||||||1
1625218200000|2021-07-02 09:30:00|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|4
1625218210000|2021-07-02 09:30:10|||||||||1
1625218230000|2021-07-02 09:30:30|1354.3|1353.3|1354.2|1353.2|1354.3|1353.3|1354.2|1353.2|2
1625218270000|2021-07-02 09:31:10|1354.4|1353.4|1354.3|1353.3|1354.4|1353.4|1354.3|1353.3|5
1625218280000|2021-07-02 09:31:20|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1
1625218300000|2021-07-02 09:31:40|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|3
1625218320000|2021-07-02 09:32:00|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1
1625218340000|2021-07-02 09:32:20|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1
1625218380000|2021-07-02 09:33:00|1354.1|1353.1|1354.2|1353.2|1354.2|1353.2|1354.1|1353.1|6
1625218400000|2021-07-02 09:33:20|||||||||1
1625218410000|2021-07-02 09:33:30|||||||||2
1625218420000|2021-07-02 09:33:40|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|2
1625218470000|2021-07-02 09:34:30|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1
1625218490000|2021-07-02 09:34:50|||||||||1
1625218500000|2021-07-02 09:35:00|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1
1625218540000|2021-07-02 09:35:40|1354.5|1353.5|1354.6|1353.6|1354.6|1353.6|1354.5|1353.5|2
1625218560000|2021-07-02 09:36:00|1354.5|1353.5|1354.4|1353.4|1354.5|1353.5|1354.4|1353.4|6
1625218640000|2021-07-02 09:37:20|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|2
1625218660000|2021-07-02 09:37:40|||||||||4
1625218680000|2021-07-02 09:38:00|||||||||1
1625218720000|2021-07-02 09:38:40|||||||||2
1625218770000|2021-07-02 09:39:30|||||||||1
1625218810000|2021-07-02 09:40:10|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1
1625218830000|2021-07-02 09:40:30|1354.6|1353.6|1354.7|1353.7|1354.7|1353.7|1354.6|1353.6|2
1625218840000|2021-07-02 09:40:40|1354.6|1353.6|1354.4|1353.4|1354.6|1353.6|1354.4|1353.4|5
1625218860000|2021-07-02 09:41:00|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|12
1625218870000|2021-07-02 09:41:10|1354.2|1353.2|1354.1|1353.1|1354.2|1353.2|1354.1|1353.1|14
1625218880000|2021-07-02 09:41:20|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|10
1625218900000|2021-07-02 09:41:40|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1
1625218920000|2021-07-02 09:42:00|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|7
1625218930000|2021-07-02 09:42:10|||||||||7
1625218940000|2021-07-02 09:42:20|||||||||7
1625218950000|2021-07-02 09:42:30|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|5
1625218990000|2021-07-02 09:43:10|1354.2|1353.2|1354.3|1353.3|1354.3|1353.3|1354.2|1353.2|8
1625219000000|2021-07-02 09:43:20|||||||||4
1625219010000|2021-07-02 09:43:30|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|13
1625219020000|2021-07-02 09:43:40|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|2
1625219030000|2021-07-02 09:43:50|1354.2|1353.2|1354.2|1353.2|1354.3|1353.3|1354.2|1353.2|13
1625219050000|2021-07-02 09:44:10|1354.3|1353.3|1354.2|1353.2|1354.3|1353.3|1354.2|1353.2|7
1625219060000|2021-07-02 09:44:20|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.2|1353.2|8
1625219070000|2021-07-02 09:44:30|1354.2|1353.2|1354.3|1353.3|1354.3|1353.3|1354.2|1353.2|6
1625219080000|2021-07-02 09:44:40|1354.2|1353.2|1354.4|1353.4|1354.4|1353.4|1354.2|1353.2|13
1625219090000|2021-07-02 09:44:50|||||||||2
1625219110000|2021-07-02 09:45:10|||||||||8
1625219120000|2021-07-02 09:45:20|1354.5|1353.5|1354.4|1353.4|1354.5|1353.5|1354.4|1353.4|3
1625219150000|2021-07-02 09:45:50|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|0
1625219160000|2021-07-02 09:46:00|||||||||1
1625219200000|2021-07-02 09:46:40|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|3
1625219240000|2021-07-02 09:47:20|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|2
1625219250000|2021-07-02 09:47:30|1354.6|1353.6|1354.5|1353.5|1354.6|1353.6|1354.5|1353.5|3
1625219260000|2021-07-02 09:47:40|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|6
1625219270000|2021-07-02 09:47:50|1354.5|1353.5|1354.6|1353.6|1354.6|1353.6|1354.5|1353.5|2
1625219320000|2021-07-02 09:48:40|1354.5|1353.5|1354.4|1353.4|1354.5|1353.5|1354.4|1353.4|8
1625219330000|2021-07-02 09:48:50|1354.5|1353.5|1354.4|1353.4|1354.5|1353.5|1354.4|1353.4|7
1625219340000|2021-07-02 09:49:00|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.4|1353.4|4
1625219410000|2021-07-02 09:50:10|1354.7|1353.7|1354.8|1353.8|1354.8|1353.8|1354.6|1353.6|9
1625219430000|2021-07-02 09:50:30|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|6
1625219450000|2021-07-02 09:50:50|||||||||7
1625219460000|2021-07-02 09:51:00|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|2
1625219490000|2021-07-02 09:51:30|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|9
1625219510000|2021-07-02 09:51:50|||||||||1
1625219530000|2021-07-02 09:52:10|1354.6|1353.6|1354.6|1353.6|1354.7|1353.7|1354.6|1353.6|12
1625219540000|2021-07-02 09:52:20|1354.7|1353.7|1354.6|1353.6|1354.7|1353.7|1354.6|1353.6|2
1625219590000|2021-07-02 09:53:10|1355|1354|1355|1354|1355|1354|1355|1354|2
1625219600000|2021-07-02 09:53:20|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355|1354|4
1625219610000|2021-07-02 09:53:30|1355|1354|1355|1354|1355|1354|1355|1354|2
1625219620000|2021-07-02 09:53:40|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|0
1625219630000|2021-07-02 09:53:50|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|2
1625219670000|2021-07-02 09:54:30|1354.9|1353.9|1354.8|1353.8|1354.9|1353.9|1354.8|1353.8|4
1625219700000|2021-07-02 09:55:00|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|2
1625219720000|2021-07-02 09:55:20|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1
1625219750000|2021-07-02 09:55:50|1355|1354|1355|1354|1355|1354|1355|1354|6
1625219760000|2021-07-02 09:56:00|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|2
1625219770000|2021-07-02 09:56:10|1355|1354|1354.9|1353.9|1355|1354|1354.9|1353.9|7
1625219780000|2021-07-02 09:56:20|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1354.9|1353.9|7
1625219790000|2021-07-02 09:56:30|1355|1354|1355|1354|1355|1354|1355|1354|9
1625219800000|2021-07-02 09:56:40|1355.1|1354.1|1355|1354|1355.1|1354.1|1355|1354|5
1625219810000|2021-07-02 09:56:50|1355.1|1354.1|1354.9|1353.9|1355.1|1354.1|1354.9|1353.9|10
1625219820000|2021-07-02 09:57:00|1355|1354|1355|1354|1355|1354|1355|1354|5
1625219830000|2021-07-02 09:57:10|1355.1|1354.1|1355|1354|1355.1|1354.1|1355|1354|7
1625219840000|2021-07-02 09:57:20|1355.1|1354.1|1355|1354|1355.1|1354.1|1355|1354|5
1625219850000|2021-07-02 09:57:30|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|7
1625219860000|2021-07-02 09:57:40|1354.8|1353.8|1355|1354|1355|1354|1354.8|1353.8|5
1625219870000|2021-07-02 09:57:50|1354.9|1353.9|1355.1|1354.1|1355.1|1354.1|1354.9|1353.9|4
1625219880000|2021-07-02 09:58:00|1354.9|1353.9|1354.7|1353.7|1354.9|1353.9|1354.7|1353.7|9
1625219890000|2021-07-02 09:58:10|1354.9|1353.9|1354.8|1353.8|1354.9|1353.9|1354.8|1353.8|4
1625219900000|2021-07-02 09:58:20|||||||||4
1625219910000|2021-07-02 09:58:30|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|4
1625219920000|2021-07-02 09:58:40|1354.8|1353.8|1354.7|1353.7|1354.8|1353.8|1354.7|1353.7|11
1625219930000|2021-07-02 09:58:50|1354.8|1353.8|1354.7|1353.7|1354.8|1353.8|1354.7|1353.7|5
1625219940000|2021-07-02 09:59:00|1354.9|1353.9|1354.8|1353.8|1354.9|1353.9|1354.8|1353.8|5
1625219950000|2021-07-02 09:59:10|1355|1354|1354.9|1353.9|1355|1354|1354.9|1353.9|6
1625219960000|2021-07-02 09:59:20|1354.8|1353.8|1354.9|1353.9|1354.9|1353.9|1354.8|1353.8|6
1625219970000|2021-07-02 09:59:30|1354.8|1353.8|1354.7|1353.7|1354.8|1353.8|1354.7|1353.7|10
1625219980000|2021-07-02 09:59:40|1355|1354|1354.8|1353.8|1355|1354|1354.8|1353.8|5
1625219990000|2021-07-02 09:59:50|1354.9|1353.9|1354.8|1353.8|1354.9|1353.9|1354.8|1353.8|6
1625220000000|2021-07-02 10:00:00|1354.7|1353.7|1355.1|1354.1|1355.1|1354.1|1354.7|1353.7|9
1625220010000|2021-07-02 10:00:10|1355|1354|1354.8|1353.8|1355|1354|1354.8|1353.8|9
1625220060000|2021-07-02 10:01:00|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|5
1625220070000|2021-07-02 10:01:10|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1
1625220080000|2021-07-02 10:01:20|1355|1354|1355|1354|1355|1354|1355|1354|2
1625220110000|2021-07-02 10:01:50|1355.1|1354.1|1355|1354|1355.1|1354.1|1355|1354|7
1625220130000|2021-07-02 10:02:10|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|4
1625220150000|2021-07-02 10:02:30|1355|1354|1355|1354|1355|1354|1355|1354|6
1625220160000|2021-07-02 10:02:40|||||||||2
1625220210000|2021-07-02 10:03:30|||||||||6
1625220220000|2021-07-02 10:03:40|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.8|1353.8|6
1625220280000|2021-07-02 10:04:40|1355|1354|1355|1354|1355|1354|1354.9|1353.9|8
1625220320000|2021-07-02 10:05:20|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|6
1625220330000|2021-07-02 10:05:30|1355|1354|1355|1354|1355|1354|1355|1354|9
1625220360000|2021-07-02 10:06:00|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|2
1625220380000|2021-07-02 10:06:20|1355|1354|1354.9|1353.9|1355|1354|1354.9|1353.9|7
1625220390000|2021-07-02 10:06:30|1355|1354|1355|1354|1355|1354|1355|1354|1
1625220400000|2021-07-02 10:06:40|1355.1|1354.1|1355|1354|1355.1|1354.1|1355|1354|3
1625220410000|2021-07-02 10:06:50|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|2
1625220420000|2021-07-02 10:07:00|1355.1|1354.1|1355|1354|1355.1|1354.1|1355|1354|4
1625220470000|2021-07-02 10:07:50|1355.2|1354.2|1355.1|1354.1|1355.2|1354.2|1355.1|1354.1|2
1625220480000|2021-07-02 10:08:00|1355.2|1354.2|1355.3|1354.3|1355.3|1354.3|1355.2|1354.2|8
1625220490000|2021-07-02 10:08:10|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|2
1625220530000|2021-07-02 10:08:50|||||||||5
1625220540000|2021-07-02 10:09:00|||||||||1
1625220550000|2021-07-02 10:09:10|1355.3|1354.3|1355.2|1354.2|1355.3|1354.3|1355.2|1354.2|3
1625220560000|2021-07-02 10:09:20|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1
1625220610000|2021-07-02 10:10:10|1355.3|1354.3|1355.2|1354.2|1355.3|1354.3|1355.2|1354.2|15
1625220630000|2021-07-02 10:10:30|1355.3|1354.3|1355.2|1354.2|1355.3|1354.3|1355.2|1354.2|4
1625220660000|2021-07-02 10:11:00|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|9
1625220680000|2021-07-02 10:11:20|1355|1354|1354.9|1353.9|1355|1354|1354.9|1353.9|8
1625220690000|2021-07-02 10:11:30|||||||||2
1625220700000|2021-07-02 10:11:40|||||||||20
1625220710000|2021-07-02 10:11:50|1355|1354|1355|1354|1355|1354|1355|1354|1
1625220720000|2021-07-02 10:12:00|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|3
1625220740000|2021-07-02 10:12:20|1354.9|1353.9|1354.8|1353.8|1354.9|1353.9|1354.8|1353.8|3
1625220750000|2021-07-02 10:12:30|||||||||1
1625220760000|2021-07-02 10:12:40|1354.9|1353.9|1354.8|1353.8|1354.9|1353.9|1354.8|1353.8|6
1625220770000|2021-07-02 10:12:50|||||||||5
1625220790000|2021-07-02 10:13:10|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1
1625220820000|2021-07-02 10:13:40|1355|1354|1354.9|1353.9|1355|1354|1354.9|1353.9|2
1625220830000|2021-07-02 10:13:50|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1
1625220840000|2021-07-02 10:14:00|1355|1354|1355|1354|1355.1|1354.1|1355|1354|8
1625220850000|2021-07-02 10:14:10|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1
1625220860000|2021-07-02 10:14:20|1355|1354|1354.9|1353.9|1355|1354|1354.9|1353.9|3
1625220890000|2021-07-02 10:14:50|1355|1354|1355|1354|1355|1354|1355|1354|3
1625220900000|2021-07-02 10:15:00|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1
1625220920000|2021-07-02 10:15:20|1355|1354|1354.9|1353.9|1355|1354|1354.9|1353.9|2
1625220930000|2021-07-02 10:15:30|1354.8|1353.8|1354.9|1353.9|1354.9|1353.9|1354.8|1353.8|7
1625220940000|2021-07-02 10:15:40|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|2
1625220960000|2021-07-02 10:16:00|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|3
1625220990000|2021-07-02 10:16:30|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|4
1625221010000|2021-07-02 10:16:50|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1
1625221020000|2021-07-02 10:17:00|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|5
1625221050000|2021-07-02 10:17:30|1355|1354|1355|1354|1355|1354|1355|1354|4
1625221080000|2021-07-02 10:18:00|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|2
1625221100000|2021-07-02 10:18:20|1355.2|1354.2|1355.1|1354.1|1355.2|1354.2|1355.1|1354.1|3
1625221110000|2021-07-02 10:18:30|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.2|1354.2|4
1625221120000|2021-07-02 10:18:40|1355.2|1354.2|1355.1|1354.1|1355.2|1354.2|1355.1|1354.1|12
1625221130000|2021-07-02 10:18:50|||||||||1
1625221170000|2021-07-02 10:19:30|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|0
1625221180000|2021-07-02 10:19:40|||||||||3
1625221200000|2021-07-02 10:20:00|1355.4|1354.4|1355.3|1354.3|1355.4|1354.4|1355.3|1354.3|8
1625221230000|2021-07-02 10:20:30|1355.4|1354.4|1355.3|1354.3|1355.4|1354.4|1355.3|1354.3|4
1625221260000|2021-07-02 10:21:00|1355.4|1354.4|1355.5|1354.5|1355.5|1354.5|1355.4|1354.4|10
1625221300000|2021-07-02 10:21:40|1355.4|1354.4|1355.5|1354.5|1355.5|1354.5|1355.4|1354.4|3
1625221330000|2021-07-02 10:22:10|1355.4|1354.4|1355.2|1354.2|1355.4|1354.4|1355.2|1354.2|6
1625221340000|2021-07-02 10:22:20|1355|1354|1355|1354|1355|1354|1355|1354|5
1625221350000|2021-07-02 10:22:30|1355.1|1354.1|1355|1354|1355.1|1354.1|1355|1354|2
1625221380000|2021-07-02 10:23:00|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355|1354|3
1625221410000|2021-07-02 10:23:30|1355|1354|1354.9|1353.9|1355|1354|1354.9|1353.9|3
1625221440000|2021-07-02 10:24:00|1355|1354|1355|1354|1355|1354|1354.9|1353.9|2
1625221450000|2021-07-02 10:24:10|||||||||3
1625221510000|2021-07-02 10:25:10|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|4
1625221520000|2021-07-02 10:25:20|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|7
1625221530000|2021-07-02 10:25:30|||||||||1
1625221550000|2021-07-02 10:25:50|1355|1354|1355|1354|1355|1354|1355|1354|2
1625221560000|2021-07-02 10:26:00|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|2
1625221590000|2021-07-02 10:26:30|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1
1625221670000|2021-07-02 10:27:50|1355.2|1354.2|1355.1|1354.1|1355.2|1354.2|1355.1|1354.1|2
1625221690000|2021-07-02 10:28:10|1355.2|1354.2|1355.1|1354.1|1355.2|1354.2|1355.1|1354.1|8
1625221700000|2021-07-02 10:28:20|1355|1354|1355|1354|1355|1354|1355|1354|2
1625221710000|2021-07-02 10:28:30|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|2
1625221720000|2021-07-02 10:28:40|1355|1354|1355|1354|1355|1354|1355|1354|1
1625221730000|2021-07-02 10:28:50|1355.1|1354.1|1355|1354|1355.1|1354.1|1355|1354|2
1625221760000|2021-07-02 10:29:20|1355.2|1354.2|1355.1|1354.1|1355.2|1354.2|1355.1|1354.1|3
1625221770000|2021-07-02 10:29:30|1355|1354|1354.9|1353.9|1355|1354|1354.9|1353.9|5
1625221780000|2021-07-02 10:29:40|1355|1354|1355|1354|1355|1354|1355|1354|5
1625221790000|2021-07-02 10:29:50|||||||||3
1625221800000|2021-07-02 10:30:00|||||||||20
1625221850000|2021-07-02 10:30:50|1355.3|1354.3|1355.2|1354.2|1355.3|1354.3|1355.2|1354.2|2
1625221920000|2021-07-02 10:32:00|||||||||1
1625221950000|2021-07-02 10:32:30|1355|1354|1354.9|1353.9|1355|1354|1354.9|1353.9|2
1625221970000|2021-07-02 10:32:50|1355|1354|1354.8|1353.8|1355|1354|1354.8|1353.8|3
1625222020000|2021-07-02 10:33:40|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|7
1625222030000|2021-07-02 10:33:50|||||||||2
1625222100000|2021-07-02 10:35:00|1355|1354|1355|1354|1355|1354|1355|1354|1
1625222140000|2021-07-02 10:35:40|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1
1625222190000|2021-07-02 10:36:30|||||||||2
1625222200000|2021-07-02 10:36:40|1355.3|1354.3|1355.2|1354.2|1355.3|1354.3|1355.2|1354.2|3
1625222220000|2021-07-02 10:37:00|||||||||1
1625222230000|2021-07-02 10:37:10|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|12
1625222250000|2021-07-02 10:37:30|1355.3|1354.3|1355.2|1354.2|1355.3|1354.3|1355.2|1354.2|16
1625222260000|2021-07-02 10:37:40|1355.3|1354.3|1355.2|1354.2|1355.3|1354.3|1355.2|1354.2|5
1625222320000|2021-07-02 10:38:40|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1
1625222340000|2021-07-02 10:39:00|1355.6|1354.6|1355.4|1354.4|1355.6|1354.6|1355.4|1354.4|2
1625222360000|2021-07-02 10:39:20|||||||||6
1625222410000|2021-07-02 10:40:10|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1
1625222430000|2021-07-02 10:40:30|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|0
1625222440000|2021-07-02 10:40:40|1355.5|1354.5|1355.5|1354.5|1355.6|1354.6|1355.5|1354.5|9
1625222460000|2021-07-02 10:41:00|1355.8|1354.8|1355.7|1354.7|1355.8|1354.8|1355.7|1354.7|3
1625222480000|2021-07-02 10:41:20|1355.9|1354.9|1355.8|1354.8|1355.9|1354.9|1355.8|1354.8|16
1625222490000|2021-07-02 10:41:30|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|8
1625222500000|2021-07-02 10:41:40|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|4
1625222510000|2021-07-02 10:41:50|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1
1625222520000|2021-07-02 10:42:00|1355.8|1354.8|1355.6|1354.6|1355.8|1354.8|1355.6|1354.6|10
1625222530000|2021-07-02 10:42:10|1355.7|1354.7|1355.6|1354.6|1355.7|1354.7|1355.6|1354.6|1
1625222540000|2021-07-02 10:42:20|||||||||1
1625222550000|2021-07-02 10:42:30|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1
1625222590000|2021-07-02 10:43:10|1355.8|1354.8|1355.8|1354.8|1355.9|1354.9|1355.7|1354.7|6
1625222640000|2021-07-02 10:44:00|1356|1355|1356|1355|1356|1355|1355.9|1354.9|17
1625222650000|2021-07-02 10:44:10|1355.9|1354.9|1356.1|1355.1|1356.1|1355.1|1355.9|1354.9|2
1625222660000|2021-07-02 10:44:20|1356|1355|1355.9|1354.9|1356|1355|1355.9|1354.9|12
1625222690000|2021-07-02 10:44:50|1356.1|1355.1|1356|1355|1356.1|1355.1|1356|1355|2
1625222720000|2021-07-02 10:45:20|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1
1625222730000|2021-07-02 10:45:30|1356|1355|1356|1355|1356|1355|1356|1355|21
1625222750000|2021-07-02 10:45:50|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|3
1625222770000|2021-07-02 10:46:10|1356.1|1355.1|1356.1|1355.1|1356.2|1355.2|1356.1|1355.1|103
1625222780000|2021-07-02 10:46:20|1356|1355|1356|1355|1356|1355|1356|1355|16
1625222790000|2021-07-02 10:46:30|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|13
1625222800000|2021-07-02 10:46:40|1355.8|1354.8|1355.9|1354.9|1355.9|1354.9|1355.8|1354.8|7
1625222820000|2021-07-02 10:47:00|1356|1355|1356.1|1355.1|1356.1|1355.1|1355.9|1354.9|2
1625222830000|2021-07-02 10:47:10|1356|1355|1356.1|1355.1|1356.1|1355.1|1356|1355|13
1625222840000|2021-07-02 10:47:20|1356|1355|1355.9|1354.9|1356|1355|1355.9|1354.9|7
1625222850000|2021-07-02 10:47:30|||||||||2
1625222870000|2021-07-02 10:47:50|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|6
1625222880000|2021-07-02 10:48:00|||||||||1
1625222910000|2021-07-02 10:48:30|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|5
1625222940000|2021-07-02 10:49:00|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1
1625222970000|2021-07-02 10:49:30|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|2
1625222990000|2021-07-02 10:49:50|1356|1355|1355.8|1354.8|1356|1355|1355.8|1354.8|4
1625223040000|2021-07-02 10:50:40|1356|1355|1356|1355|1356|1355|1356|1355|1
1625223060000|2021-07-02 10:51:00|||||||||2
1625223070000|2021-07-02 10:51:10|1356.2|1355.2|1356.1|1355.1|1356.2|1355.2|1356.1|1355.1|28
1625223080000|2021-07-02 10:51:20|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1
1625223100000|2021-07-02 10:51:40|||||||||5
1625223110000|2021-07-02 10:51:50|||||||||1
1625223120000|2021-07-02 10:52:00|1356.1|1355.1|1356.1|1355.1|1356.2|1355.2|1356.1|1355.1|13
1625223150000|2021-07-02 10:52:30|1356.2|1355.2|1356.1|1355.1|1356.2|1355.2|1356.1|1355.1|6
1625223190000|2021-07-02 10:53:10|1356.2|1355.2|1356.1|1355.1|1356.2|1355.2|1356.1|1355.1|2
1625223300000|2021-07-02 10:55:00|1356.3|1355.3|1356.2|1355.2|1356.3|1355.3|1356.2|1355.2|3
1625223370000|2021-07-02 10:56:10|1356.3|1355.3|1356.2|1355.2|1356.3|1355.3|1356.2|1355.2|3
1625223390000|2021-07-02 10:56:30|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1
1625223410000|2021-07-02 10:56:50|1356.3|1355.3|1356.2|1355.2|1356.3|1355.3|1356.2|1355.2|3
1625223420000|2021-07-02 10:57:00|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|2
1625223450000|2021-07-02 10:57:30|||||||||1
1625223600000|2021-07-02 11:00:00|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|2
1625223610000|2021-07-02 11:00:10|1356.5|1355.5|1356.4|1355.4|1356.5|1355.5|1356.4|1355.4|16
1625223640000|2021-07-02 11:00:40|1356.5|1355.5|1356.3|1355.3|1356.5|1355.5|1356.3|1355.3|3
1625223670000|2021-07-02 11:01:10|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1
1625223720000|2021-07-02 11:02:00|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|5
1625223740000|2021-07-02 11:02:20|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1
1625223750000|2021-07-02 11:02:30|1356.7|1355.7|1356.6|1355.6|1356.7|1355.7|1356.6|1355.6|3
1625223780000|2021-07-02 11:03:00|1356.8|1355.8|1356.8|1355.8|1356.9|1355.9|1356.7|1355.7|9
1625223790000|2021-07-02 11:03:10|1357|1356|1356.9|1355.9|1357|1356|1356.9|1355.9|22
1625223820000|2021-07-02 11:03:40|1357|1356|1356.9|1355.9|1357|1356|1356.9|1355.9|3
1625223830000|2021-07-02 11:03:50|1357|1356|1356.9|1355.9|1357|1356|1356.9|1355.9|4
1625223840000|2021-07-02 11:04:00|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|5
1625223850000|2021-07-02 11:04:10|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1
1625223860000|2021-07-02 11:04:20|1357|1356|1356.9|1355.9|1357|1356|1356.9|1355.9|2
1625223870000|2021-07-02 11:04:30|||||||||4
1625223900000|2021-07-02 11:05:00|1357.1|1356.1|1357|1356|1357.1|1356.1|1357|1356|8
1625223910000|2021-07-02 11:05:10|1356.9|1355.9|1357|1356|1357|1356|1356.9|1355.9|2
1625223920000|2021-07-02 11:05:20|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|4
1625223930000|2021-07-02 11:05:30|1357|1356|1357|1356|1357|1356|1357|1356|1
1625223940000|2021-07-02 11:05:40|||||||||5
1625223950000|2021-07-02 11:05:50|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|9
1625223960000|2021-07-02 11:06:00|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|3
1625223970000|2021-07-02 11:06:10|1357|1356|1357|1356|1357|1356|1357|1356|4
1625224010000|2021-07-02 11:06:50|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|2
1625224020000|2021-07-02 11:07:00|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1
1625224030000|2021-07-02 11:07:10|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1
1625224050000|2021-07-02 11:07:30|1357|1356|1357|1356|1357|1356|1357|1356|1
1625224060000|2021-07-02 11:07:40|||||||||1
1625224090000|2021-07-02 11:08:10|||||||||1
1625224180000|2021-07-02 11:09:40|||||||||3
1625224190000|2021-07-02 11:09:50|||||||||4
1625224200000|2021-07-02 11:10:00|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|13
1625224220000|2021-07-02 11:10:20|||||||||5
1625224260000|2021-07-02 11:11:00|||||||||4
1625224290000|2021-07-02 11:11:30|||||||||1
1625224310000|2021-07-02 11:11:50|1357|1356|1357|1356|1357|1356|1357|1356|7
1625224320000|2021-07-02 11:12:00|||||||||8
1625224350000|2021-07-02 11:12:30|||||||||5
1625224390000|2021-07-02 11:13:10|||||||||2
1625224420000|2021-07-02 11:13:40|||||||||2
1625224450000|2021-07-02 11:14:10|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|5
1625224460000|2021-07-02 11:14:20|||||||||4
1625224480000|2021-07-02 11:14:40|||||||||7
1625224490000|2021-07-02 11:14:50|||||||||2
1625224500000|2021-07-02 11:15:00|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|17
1625224520000|2021-07-02 11:15:20|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|8
1625224550000|2021-07-02 11:15:50|||||||||2
1625224570000|2021-07-02 11:16:10|||||||||9
1625224580000|2021-07-02 11:16:20|||||||||8
1625224600000|2021-07-02 11:16:40|||||||||6
1625224610000|2021-07-02 11:16:50|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1
1625224690000|2021-07-02 11:18:10|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|5
1625224700000|2021-07-02 11:18:20|||||||||2
1625224720000|2021-07-02 11:18:40|1357.2|1356.2|1357.1|1356.1|1357.2|1356.2|1357.1|1356.1|23
1625224740000|2021-07-02 11:19:00|1357|1356|1357|1356|1357|1356|1357|1356|3
1625224750000|2021-07-02 11:19:10|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1
1625224770000|2021-07-02 11:19:30|1357|1356|1357|1356|1357|1356|1357|1356|1
1625224810000|2021-07-02 11:20:10|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1
1625224850000|2021-07-02 11:20:50|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|3
1625224880000|2021-07-02 11:21:20|||||||||2
1625224910000|2021-07-02 11:21:50|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|7
1625224920000|2021-07-02 11:22:00|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|3
1625224940000|2021-07-02 11:22:20|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1
1625224960000|2021-07-02 11:22:40|||||||||2
1625224970000|2021-07-02 11:22:50|||||||||2
1625225000000|2021-07-02 11:23:20|||||||||4
1625225040000|2021-07-02 11:24:00|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1
1625225050000|2021-07-02 11:24:10|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|2
1625225100000|2021-07-02 11:25:00|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|5
1625225120000|2021-07-02 11:25:20|||||||||1
1625225170000|2021-07-02 11:26:10|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1
1625225190000|2021-07-02 11:26:30|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|4
1625225220000|2021-07-02 11:27:00|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|4
1625225230000|2021-07-02 11:27:10|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|4
1625225280000|2021-07-02 11:28:00|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1
1625225290000|2021-07-02 11:28:10|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|2
1625225340000|2021-07-02 11:29:00|||||||||1
1625225360000|2021-07-02 11:29:20|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1
1625225370000|2021-07-02 11:29:30|||||||||2
1625225430000|2021-07-02 11:30:30|||||||||1
1625225440000|2021-07-02 11:30:40|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1
1625225450000|2021-07-02 11:30:50|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|4
1625225500000|2021-07-02 11:31:40|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|2
1625225520000|2021-07-02 11:32:00|1357.6|1356.6|1357.5|1356.5|1357.6|1356.6|1357.5|1356.5|4
1625225540000|2021-07-02 11:32:20|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|2
1625225560000|2021-07-02 11:32:40|||||||||4
1625225640000|2021-07-02 11:34:00|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|2
1625225660000|2021-07-02 11:34:20|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|16
1625225710000|2021-07-02 11:35:10|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|7
1625225720000|2021-07-02 11:35:20|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1
1625225780000|2021-07-02 11:36:20|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|3
1625225790000|2021-07-02 11:36:30|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1
1625225800000|2021-07-02 11:36:40|1357.3|1356.3|1357.2|1356.2|1357.3|1356.3|1357.2|1356.2|3
1625225810000|2021-07-02 11:36:50|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|5
1625225820000|2021-07-02 11:37:00|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|2
1625225830000|2021-07-02 11:37:10|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|9
1625225860000|2021-07-02 11:37:40|||||||||1
1625225890000|2021-07-02 11:38:10|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1
1625225910000|2021-07-02 11:38:30|||||||||5
1625225930000|2021-07-02 11:38:50|||||||||3
1625225940000|2021-07-02 11:39:00|||||||||5
1625225980000|2021-07-02 11:39:40|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1
1625225990000|2021-07-02 11:39:50|1357|1356|1357|1356|1357|1356|1357|1356|1
1625226000000|2021-07-02 11:40:00|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1
1625226010000|2021-07-02 11:40:10|||||||||8
1625226020000|2021-07-02 11:40:20|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|20
1625226050000|2021-07-02 11:40:50|||||||||4
1625226080000|2021-07-02 11:41:20|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|3
1625226090000|2021-07-02 11:41:30|||||||||4
1625226120000|2021-07-02 11:42:00|||||||||6
1625226150000|2021-07-02 11:42:30|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|3
1625226200000|2021-07-02 11:43:20|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|6
1625226220000|2021-07-02 11:43:40|||||||||4
1625226230000|2021-07-02 11:43:50|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|6
1625226240000|2021-07-02 11:44:00|||||||||1
1625226250000|2021-07-02 11:44:10|||||||||3
1625226280000|2021-07-02 11:44:40|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|3
1625226300000|2021-07-02 11:45:00|||||||||2
1625226320000|2021-07-02 11:45:20|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|4
1625226360000|2021-07-02 11:46:00|||||||||1
1625226370000|2021-07-02 11:46:10|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|2
1625226380000|2021-07-02 11:46:20|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1
1625226400000|2021-07-02 11:46:40|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|2
1625226410000|2021-07-02 11:46:50|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|2
1625226420000|2021-07-02 11:47:00|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|9
1625226430000|2021-07-02 11:47:10|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1
1625226450000|2021-07-02 11:47:30|||||||||4
1625226460000|2021-07-02 11:47:40|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|6
1625226470000|2021-07-02 11:47:50|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|5
1625226500000|2021-07-02 11:48:20|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|2
1625226520000|2021-07-02 11:48:40|1356.2|1355.2|1356.3|1355.3|1356.3|1355.3|1356.2|1355.2|5
1625226530000|2021-07-02 11:48:50|||||||||4
1625226570000|2021-07-02 11:49:30|||||||||3
1625226590000|2021-07-02 11:49:50|1356.2|1355.2|1356.3|1355.3|1356.3|1355.3|1356.2|1355.2|10
1625226600000|2021-07-02 11:50:00|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|28
1625226610000|2021-07-02 11:50:10|||||||||3
1625226620000|2021-07-02 11:50:20|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|5
1625226640000|2021-07-02 11:50:40|||||||||1
1625226660000|2021-07-02 11:51:00|||||||||12
1625226680000|2021-07-02 11:51:20|||||||||3
1625226710000|2021-07-02 11:51:50|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|17
1625226730000|2021-07-02 11:52:10|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|4
1625226760000|2021-07-02 11:52:40|1356.2|1355.2|1356.1|1355.1|1356.2|1355.2|1356.1|1355.1|11
1625226770000|2021-07-02 11:52:50|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|7
1625226800000|2021-07-02 11:53:20|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|2
1625226810000|2021-07-02 11:53:30|1356|1355|1356|1355|1356|1355|1356|1355|1
1625226820000|2021-07-02 11:53:40|1355.9|1354.9|1355.8|1354.8|1355.9|1354.9|1355.8|1354.8|16
1625226840000|2021-07-02 11:54:00|||||||||1
1625226850000|2021-07-02 11:54:10|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|2
1625226860000|2021-07-02 11:54:20|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|4
1625226880000|2021-07-02 11:54:40|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|5
1625226910000|2021-07-02 11:55:10|||||||||5
1625226920000|2021-07-02 11:55:20|1356|1355|1356|1355|1356|1355|1356|1355|2
1625226930000|2021-07-02 11:55:30|||||||||1
1625226950000|2021-07-02 11:55:50|||||||||5
1625227080000|2021-07-02 11:58:00|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1
1625227100000|2021-07-02 11:58:20|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|5
1625227120000|2021-07-02 11:58:40|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|4
1625227140000|2021-07-02 11:59:00|1356.3|1355.3|1356.3|1355.3|1356.4|1355.4|1356.3|1355.3|6
1625227180000|2021-07-02 11:59:40|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|5
1625227190000|2021-07-02 11:59:50|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1
1625227200000|2021-07-02 12:00:00|1356.2|1355.2|1356.4|1355.4|1356.4|1355.4|1356.2|1355.2|56
1625227210000|2021-07-02 12:00:10|||||||||15
1625227230000|2021-07-02 12:00:30|1356.3|1355.3|1356.4|1355.4|1356.4|1355.4|1356.3|1355.3|4
1625227240000|2021-07-02 12:00:40|||||||||5
1625227250000|2021-07-02 12:00:50|||||||||28
1625227260000|2021-07-02 12:01:00|||||||||5
1625227270000|2021-07-02 12:01:10|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|4
1625227280000|2021-07-02 12:01:20|1356.6|1355.6|1356.7|1355.7|1356.7|1355.7|1356.6|1355.6|3
1625227290000|2021-07-02 12:01:30|1356.8|1355.8|1356.7|1355.7|1356.8|1355.8|1356.7|1355.7|8
1625227300000|2021-07-02 12:01:40|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|4
1625227310000|2021-07-02 12:01:50|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|4
1625227320000|2021-07-02 12:02:00|1356.4|1355.4|1356.5|1355.5|1356.6|1355.6|1356.4|1355.4|16
1625227340000|2021-07-02 12:02:20|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|4
1625227350000|2021-07-02 12:02:30|||||||||1
1625227360000|2021-07-02 12:02:40|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|5
1625227370000|2021-07-02 12:02:50|||||||||3
1625227380000|2021-07-02 12:03:00|1356.4|1355.4|1356.3|1355.3|1356.4|1355.4|1356.3|1355.3|3
1625227390000|2021-07-02 12:03:10|||||||||4
1625227400000|2021-07-02 12:03:20|||||||||1
1625227410000|2021-07-02 12:03:30|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|3
1625227420000|2021-07-02 12:03:40|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|2
1625227430000|2021-07-02 12:03:50|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|16
1625227440000|2021-07-02 12:04:00|||||||||2
1625227450000|2021-07-02 12:04:10|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|4
1625227460000|2021-07-02 12:04:20|1356|1355|1356.1|1355.1|1356.1|1355.1|1356|1355|4
1625227470000|2021-07-02 12:04:30|1356|1355|1356|1355|1356|1355|1356|1355|9
1625227480000|2021-07-02 12:04:40|1356.1|1355.1|1355.9|1354.9|1356.1|1355.1|1355.9|1354.9|43
1625227490000|2021-07-02 12:04:50|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|13
1625227500000|2021-07-02 12:05:00|||||||||24
1625227510000|2021-07-02 12:05:10|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|12
1625227520000|2021-07-02 12:05:20|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|8
1625227530000|2021-07-02 12:05:30|1355.9|1354.9|1356|1355|1356|1355|1355.9|1354.9|7
1625227550000|2021-07-02 12:05:50|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|2
1625227560000|2021-07-02 12:06:00|1355.8|1354.8|1355.7|1354.7|1355.8|1354.8|1355.7|1354.7|2
1625227570000|2021-07-02 12:06:10|1355.6|1354.6|1355.7|1354.7|1355.7|1354.7|1355.6|1354.6|38
1625227580000|2021-07-02 12:06:20|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|7
1625227600000|2021-07-02 12:06:40|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|2
1625227610000|2021-07-02 12:06:50|||||||||4
1625227620000|2021-07-02 12:07:00|1355.6|1354.6|1355.7|1354.7|1355.7|1354.7|1355.6|1354.6|19
1625227650000|2021-07-02 12:07:30|||||||||14
1625227660000|2021-07-02 12:07:40|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|6
1625227670000|2021-07-02 12:07:50|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|4
1625227680000|2021-07-02 12:08:00|||||||||3
1625227690000|2021-07-02 12:08:10|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|10
1625227720000|2021-07-02 12:08:40|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|13
1625227730000|2021-07-02 12:08:50|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|6
1625227740000|2021-07-02 12:09:00|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|2
1625227750000|2021-07-02 12:09:10|||||||||4
1625227770000|2021-07-02 12:09:30|||||||||1
1625227780000|2021-07-02 12:09:40|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|4
1625227790000|2021-07-02 12:09:50|1355.8|1354.8|1355.7|1354.7|1355.8|1354.8|1355.7|1354.7|4
1625227800000|2021-07-02 12:10:00|1355.5|1354.5|1355.4|1354.4|1355.5|1354.5|1355.4|1354.4|7
1625227820000|2021-07-02 12:10:20|||||||||7
1625227830000|2021-07-02 12:10:30|1355.5|1354.5|1355.6|1354.6|1355.6|1354.6|1355.5|1354.5|11
1625227840000|2021-07-02 12:10:40|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.8|1354.8|6
1625227850000|2021-07-02 12:10:50|1356|1355|1356|1355|1356|1355|1356|1355|2
1625227870000|2021-07-02 12:11:10|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|3
1625227880000|2021-07-02 12:11:20|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|3
1625227890000|2021-07-02 12:11:30|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|4
1625227900000|2021-07-02 12:11:40|1355.7|1354.7|1355.8|1354.8|1355.8|1354.8|1355.7|1354.7|10
1625227910000|2021-07-02 12:11:50|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|3
1625227920000|2021-07-02 12:12:00|1355.6|1354.6|1355.7|1354.7|1355.7|1354.7|1355.6|1354.6|6
1625227930000|2021-07-02 12:12:10|1355.8|1354.8|1355.7|1354.7|1355.8|1354.8|1355.7|1354.7|12
1625227950000|2021-07-02 12:12:30|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|2
1625227960000|2021-07-02 12:12:40|1355.7|1354.7|1355.8|1354.8|1355.8|1354.8|1355.7|1354.7|6
1625227980000|2021-07-02 12:13:00|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|2
1625227990000|2021-07-02 12:13:10|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|3
1625228000000|2021-07-02 12:13:20|||||||||4
1625228010000|2021-07-02 12:13:30|||||||||5
1625228020000|2021-07-02 12:13:40|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|3
1625228030000|2021-07-02 12:13:50|||||||||6
1625228040000|2021-07-02 12:14:00|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|9
1625228050000|2021-07-02 12:14:10|1355.7|1354.7|1355.6|1354.6|1355.7|1354.7|1355.6|1354.6|5
1625228070000|2021-07-02 12:14:30|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|7
1625228080000|2021-07-02 12:14:40|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|7
1625228090000|2021-07-02 12:14:50|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1
1625228100000|2021-07-02 12:15:00|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1
1625228110000|2021-07-02 12:15:10|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|6
1625228120000|2021-07-02 12:15:20|||||||||1
1625228130000|2021-07-02 12:15:30|||||||||2
1625228150000|2021-07-02 12:15:50|1355.8|1354.8|1355.7|1354.7|1355.8|1354.8|1355.7|1354.7|21
1625228160000|2021-07-02 12:16:00|||||||||1
1625228170000|2021-07-02 12:16:10|||||||||3
1625228180000|2021-07-02 12:16:20|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|5
1625228190000|2021-07-02 12:16:30|||||||||2
1625228200000|2021-07-02 12:16:40|1356|1355|1356|1355|1356|1355|1356|1355|4
1625228210000|2021-07-02 12:16:50|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|2
1625228220000|2021-07-02 12:17:00|1355.8|1354.8|1355.9|1354.9|1355.9|1354.9|1355.8|1354.8|2
1625228230000|2021-07-02 12:17:10|1355.8|1354.8|1355.9|1354.9|1355.9|1354.9|1355.7|1354.7|6
1625228260000|2021-07-02 12:17:40|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|4
1625228270000|2021-07-02 12:17:50|1355.9|1354.9|1356|1355|1356|1355|1355.8|1354.8|14
1625228280000|2021-07-02 12:18:00|1355.9|1354.9|1355.8|1354.8|1356|1355|1355.8|1354.8|7
1625228290000|2021-07-02 12:18:10|1356|1355|1356|1355|1356|1355|1356|1355|4
1625228300000|2021-07-02 12:18:20|1356.1|1355.1|1356|1355|1356.1|1355.1|1356|1355|9
1625228320000|2021-07-02 12:18:40|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|3
1625228330000|2021-07-02 12:18:50|||||||||2
1625228340000|2021-07-02 12:19:00|||||||||7
1625228360000|2021-07-02 12:19:20|||||||||6
1625228370000|2021-07-02 12:19:30|1356|1355|1356|1355|1356|1355|1356|1355|19
1625228390000|2021-07-02 12:19:50|||||||||2
1625228400000|2021-07-02 12:20:00|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|16
1625228410000|2021-07-02 12:20:10|||||||||1
1625228450000|2021-07-02 12:20:50|1356.1|1355.1|1356.2|1355.2|1356.2|1355.2|1356.1|1355.1|2
1625228520000|2021-07-02 12:22:00|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|3
1625228530000|2021-07-02 12:22:10|||||||||2
1625228590000|2021-07-02 12:23:10|||||||||2
1625228620000|2021-07-02 12:23:40|||||||||1
1625228640000|2021-07-02 12:24:00|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|12
1625228650000|2021-07-02 12:24:10|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|6
1625228660000|2021-07-02 12:24:20|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1
1625228670000|2021-07-02 12:24:30|1356.1|1355.1|1356.2|1355.2|1356.2|1355.2|1356.1|1355.1|3
1625228690000|2021-07-02 12:24:50|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|2
1625228700000|2021-07-02 12:25:00|||||||||2
1625228710000|2021-07-02 12:25:10|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|2
1625228720000|2021-07-02 12:25:20|1356|1355|1356|1355|1356|1355|1356|1355|2
1625228730000|2021-07-02 12:25:30|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|7
1625228750000|2021-07-02 12:25:50|1355.9|1354.9|1356.2|1355.2|1356.2|1355.2|1355.9|1354.9|14
1625228760000|2021-07-02 12:26:00|1356.1|1355.1|1356.2|1355.2|1356.2|1355.2|1356.1|1355.1|10
1625228780000|2021-07-02 12:26:20|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|2
1625228800000|2021-07-02 12:26:40|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|2
1625228820000|2021-07-02 12:27:00|1356.3|1355.3|1356.4|1355.4|1356.4|1355.4|1356.3|1355.3|8
1625228830000|2021-07-02 12:27:10|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|3
1625228880000|2021-07-02 12:28:00|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1
1625228910000|2021-07-02 12:28:30|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|7
1625228920000|2021-07-02 12:28:40|1356.1|1355.1|1356.2|1355.2|1356.2|1355.2|1356|1355|9
1625228930000|2021-07-02 12:28:50|1356.1|1355.1|1356.1|1355.1|1356.2|1355.2|1356.1|1355.1|12
1625228940000|2021-07-02 12:29:00|1356.2|1355.2|1356.4|1355.4|1356.4|1355.4|1356|1355|4
1625228960000|2021-07-02 12:29:20|1356.5|1355.5|1356.1|1355.1|1356.5|1355.5|1356.1|1355.1|12
1625228970000|2021-07-02 12:29:30|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1
1625228980000|2021-07-02 12:29:40|1356|1355|1356|1355|1356|1355|1356|1355|2
1625228990000|2021-07-02 12:29:50|1355.9|1354.9|1356.5|1355.5|1356.5|1355.5|1355.9|1354.9|6
1625229000000|2021-07-02 12:30:00|1355.9|1354.9|1353.6|1352.6|1355.9|1354.9|1353.6|1352.6|225
1625229010000|2021-07-02 12:30:10|1353.1|1352.1|1355.5|1354.5|1356.4|1355.4|1353.1|1352.1|178
1625229020000|2021-07-02 12:30:20|1355.4|1354.4|1354.9|1353.9|1355.7|1354.7|1354.8|1353.8|102
1625229030000|2021-07-02 12:30:30|1354.5|1353.5|1354.4|1353.4|1355.2|1354.2|1354.4|1353.4|68
1625229040000|2021-07-02 12:30:40|1354.5|1353.5|1356|1355|1356|1355|1354.4|1353.4|175
1625229050000|2021-07-02 12:30:50|1355.8|1354.8|1356.8|1355.8|1356.9|1355.9|1355.8|1354.8|83
1625229060000|2021-07-02 12:31:00|1356.9|1355.9|1357.2|1356.2|1357.3|1356.3|1356.9|1355.9|199
1625229070000|2021-07-02 12:31:10|1357.4|1356.4|1357.8|1356.8|1358|1357|1357.3|1356.3|127
1625229080000|2021-07-02 12:31:20|1357.7|1356.7|1357.1|1356.1|1357.8|1356.8|1357.1|1356.1|145
1625229090000|2021-07-02 12:31:30|1357|1356|1356.8|1355.8|1357|1356|1356.8|1355.8|35
1625229100000|2021-07-02 12:31:40|||||||||1
1625229110000|2021-07-02 12:31:50|1356.9|1355.9|1356.8|1355.8|1356.9|1355.9|1356.8|1355.8|3
1625229120000|2021-07-02 12:32:00|1357.4|1356.4|1357.8|1356.8|1357.8|1356.8|1357.4|1356.4|107
1625229130000|2021-07-02 12:32:10|1358|1357|1359.1|1358.1|1359.1|1358.1|1358|1357|72
1625229140000|2021-07-02 12:32:20|1359.4|1358.4|1359.4|1358.4|1359.8|1358.8|1359.3|1358.3|81
1625229150000|2021-07-02 12:32:30|1359.5|1358.5|1359.8|1358.8|1360.1|1359.1|1359.4|1358.4|150
1625229160000|2021-07-02 12:32:40|1359.9|1358.9|1360.2|1359.2|1360.2|1359.2|1359.7|1358.7|230
1625229170000|2021-07-02 12:32:50|1360.1|1359.1|1360.1|1359.1|1360.4|1359.4|1359.8|1358.8|161
1625229180000|2021-07-02 12:33:00|1360|1359|1359.3|1358.3|1360|1359|1359.3|1358.3|32
1625229190000|2021-07-02 12:33:10|1359.1|1358.1|1359.1|1358.1|1359.3|1358.3|1359.1|1358.1|27
1625229200000|2021-07-02 12:33:20|1359.7|1358.7|1360.1|1359.1|1360.1|1359.1|1359.7|1358.7|38
1625229210000|2021-07-02 12:33:30|1360.3|1359.3|1360.2|1359.2|1360.5|1359.5|1359.9|1358.9|103
1625229220000|2021-07-02 12:33:40|1360.3|1359.3|1360.4|1359.4|1360.9|1359.9|1360.3|1359.3|99
1625229230000|2021-07-02 12:33:50|1360.5|1359.5|1360.9|1359.9|1360.9|1359.9|1360.5|1359.5|41
1625229240000|2021-07-02 12:34:00|1361|1360|1360.5|1359.5|1361|1360|1360.5|1359.5|9
1625229250000|2021-07-02 12:34:10|1360.6|1359.6|1360.3|1359.3|1360.6|1359.6|1360.3|1359.3|11
1625229260000|2021-07-02 12:34:20|1360.5|1359.5|1360.6|1359.6|1360.6|1359.6|1360.5|1359.5|15
1625229270000|2021-07-02 12:34:30|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|4
1625229280000|2021-07-02 12:34:40|1361.1|1360.1|1361.1|1360.1|1361.2|1360.2|1361.1|1360.1|16
1625229290000|2021-07-02 12:34:50|1361.2|1360.2|1361.6|1360.6|1361.8|1360.8|1361.2|1360.2|11
1625229300000|2021-07-02 12:35:00|1361.7|1360.7|1362|1361|1362|1361|1361.7|1360.7|39
1625229310000|2021-07-02 12:35:10|1362.1|1361.1|1362|1361|1362.1|1361.1|1362|1361|33
1625229320000|2021-07-02 12:35:20|1361.8|1360.8|1361.4|1360.4|1361.8|1360.8|1361.4|1360.4|35
1625229330000|2021-07-02 12:35:30|1361.5|1360.5|1362|1361|1362|1361|1361.5|1360.5|25
1625229340000|2021-07-02 12:35:40|1361.9|1360.9|1361.5|1360.5|1361.9|1360.9|1361.5|1360.5|7
1625229350000|2021-07-02 12:35:50|1361.4|1360.4|1361.3|1360.3|1361.5|1360.5|1361.3|1360.3|6
1625229360000|2021-07-02 12:36:00|1361.2|1360.2|1361.6|1360.6|1361.6|1360.6|1361.2|1360.2|15
1625229370000|2021-07-02 12:36:10|1362.1|1361.1|1361.8|1360.8|1362.1|1361.1|1361.8|1360.8|23
1625229380000|2021-07-02 12:36:20|1361.7|1360.7|1361.5|1360.5|1361.8|1360.8|1361.5|1360.5|27
1625229390000|2021-07-02 12:36:30|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1
1625229400000|2021-07-02 12:36:40|1361.4|1360.4|1361.3|1360.3|1361.4|1360.4|1361.3|1360.3|46
1625229410000|2021-07-02 12:36:50|1361.1|1360.1|1361|1360|1361.4|1360.4|1361|1360|59
1625229420000|2021-07-02 12:37:00|1361.6|1360.6|1361.5|1360.5|1361.7|1360.7|1361.4|1360.4|122
1625229430000|2021-07-02 12:37:10|1361.7|1360.7|1361.7|1360.7|1361.8|1360.8|1361.7|1360.7|9
1625229440000|2021-07-02 12:37:20|1361.9|1360.9|1361.4|1360.4|1361.9|1360.9|1361.4|1360.4|57
1625229450000|2021-07-02 12:37:30|1361.1|1360.1|1360.9|1359.9|1361.1|1360.1|1360.9|1359.9|8
1625229460000|2021-07-02 12:37:40|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|4
1625229470000|2021-07-02 12:37:50|1360.9|1359.9|1360.5|1359.5|1360.9|1359.9|1360.5|1359.5|57
1625229480000|2021-07-02 12:38:00|1360.4|1359.4|1360.5|1359.5|1360.6|1359.6|1360.4|1359.4|27
1625229490000|2021-07-02 12:38:10|1360.6|1359.6|1359.9|1358.9|1360.6|1359.6|1359.9|1358.9|68
1625229500000|2021-07-02 12:38:20|1359.8|1358.8|1359.8|1358.8|1360.1|1359.1|1359.8|1358.8|101
1625229510000|2021-07-02 12:38:30|1359.7|1358.7|1359.8|1358.8|1359.8|1358.8|1359.7|1358.7|28
1625229530000|2021-07-02 12:38:50|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|4
1625229540000|2021-07-02 12:39:00|1360.1|1359.1|1360.2|1359.2|1360.2|1359.2|1360.1|1359.1|65
1625229550000|2021-07-02 12:39:10|1360|1359|1360.1|1359.1|1360.1|1359.1|1360|1359|7
1625229560000|2021-07-02 12:39:20|1360|1359|1359.9|1358.9|1360|1359|1359.9|1358.9|16
1625229570000|2021-07-02 12:39:30|1360|1359|1360|1359|1360.2|1359.2|1360|1359|9
1625229580000|2021-07-02 12:39:40|1360.2|1359.2|1360.2|1359.2|1360.5|1359.5|1360.2|1359.2|28
1625229590000|2021-07-02 12:39:50|1360.4|1359.4|1360.7|1359.7|1360.7|1359.7|1360.4|1359.4|4
1625229600000|2021-07-02 12:40:00|||||||||1
1625229610000|2021-07-02 12:40:10|1360.6|1359.6|1360.2|1359.2|1360.6|1359.6|1360.2|1359.2|28
1625229620000|2021-07-02 12:40:20|1360.1|1359.1|1360.3|1359.3|1360.3|1359.3|1360.1|1359.1|21
1625229630000|2021-07-02 12:40:30|1360.4|1359.4|1360.5|1359.5|1360.5|1359.5|1360.4|1359.4|6
1625229640000|2021-07-02 12:40:40|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1
1625229650000|2021-07-02 12:40:50|1360.4|1359.4|1360.6|1359.6|1360.6|1359.6|1360.4|1359.4|5
1625229660000|2021-07-02 12:41:00|1360.8|1359.8|1361.1|1360.1|1361.1|1360.1|1360.8|1359.8|23
1625229670000|2021-07-02 12:41:10|1361.2|1360.2|1361.6|1360.6|1361.6|1360.6|1361.2|1360.2|25
1625229680000|2021-07-02 12:41:20|1361.5|1360.5|1361.6|1360.6|1361.6|1360.6|1361.5|1360.5|17
1625229690000|2021-07-02 12:41:30|||||||||7
1625229700000|2021-07-02 12:41:40|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|3
1625229710000|2021-07-02 12:41:50|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|2
1625229720000|2021-07-02 12:42:00|||||||||3
1625229730000|2021-07-02 12:42:10|1361.9|1360.9|1362|1361|1362.1|1361.1|1361.9|1360.9|128
1625229740000|2021-07-02 12:42:20|1362.1|1361.1|1361.9|1360.9|1362.1|1361.1|1361.9|1360.9|10
1625229750000|2021-07-02 12:42:30|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.6|1360.6|41
1625229760000|2021-07-02 12:42:40|1361.7|1360.7|1361.4|1360.4|1361.7|1360.7|1361.4|1360.4|38
1625229770000|2021-07-02 12:42:50|1361.3|1360.3|1361.6|1360.6|1361.6|1360.6|1361.2|1360.2|24
1625229780000|2021-07-02 12:43:00|1361.5|1360.5|1361.8|1360.8|1361.8|1360.8|1361.5|1360.5|9
1625229790000|2021-07-02 12:43:10|1361.9|1360.9|1361.8|1360.8|1361.9|1360.9|1361.7|1360.7|43
1625229800000|2021-07-02 12:43:20|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|7
1625229810000|2021-07-02 12:43:30|1361.9|1360.9|1362|1361|1362|1361|1361.9|1360.9|40
1625229820000|2021-07-02 12:43:40|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|14
1625229830000|2021-07-02 12:43:50|1361.7|1360.7|1362|1361|1362|1361|1361.7|1360.7|11
1625229840000|2021-07-02 12:44:00|1361.9|1360.9|1362.2|1361.2|1362.2|1361.2|1361.9|1360.9|37
1625229850000|2021-07-02 12:44:10|1362.3|1361.3|1362.2|1361.2|1362.3|1361.3|1362.1|1361.1|30
1625229860000|2021-07-02 12:44:20|1362.3|1361.3|1362.5|1361.5|1362.5|1361.5|1362.3|1361.3|12
1625229870000|2021-07-02 12:44:30|1362.4|1361.4|1362.5|1361.5|1362.5|1361.5|1362.3|1361.3|12
1625229880000|2021-07-02 12:44:40|1362.4|1361.4|1362.3|1361.3|1362.4|1361.4|1362.3|1361.3|5
1625229890000|2021-07-02 12:44:50|1362.2|1361.2|1362|1361|1362.2|1361.2|1362|1361|11
1625229900000|2021-07-02 12:45:00|1362.1|1361.1|1361.8|1360.8|1362.1|1361.1|1361.8|1360.8|11
1625229910000|2021-07-02 12:45:10|1361.9|1360.9|1361.8|1360.8|1361.9|1360.9|1361.8|1360.8|7
1625229920000|2021-07-02 12:45:20|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|5
1625229930000|2021-07-02 12:45:30|||||||||1
1625229940000|2021-07-02 12:45:40|||||||||1
1625229950000|2021-07-02 12:45:50|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.5|1360.5|25
1625229960000|2021-07-02 12:46:00|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|3
1625229970000|2021-07-02 12:46:10|1361.8|1360.8|1361.9|1360.9|1361.9|1360.9|1361.7|1360.7|7
1625229980000|2021-07-02 12:46:20|1361.8|1360.8|1361.6|1360.6|1361.8|1360.8|1361.6|1360.6|5
1625230000000|2021-07-02 12:46:40|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|4
1625230010000|2021-07-02 12:46:50|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|3
1625230020000|2021-07-02 12:47:00|1360.8|1359.8|1360.9|1359.9|1360.9|1359.9|1360.7|1359.7|13
1625230030000|2021-07-02 12:47:10|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|6
1625230040000|2021-07-02 12:47:20|||||||||5
1625230050000|2021-07-02 12:47:30|1360.7|1359.7|1360.8|1359.8|1360.8|1359.8|1360.7|1359.7|6
1625230060000|2021-07-02 12:47:40|1360.7|1359.7|1360.6|1359.6|1360.7|1359.7|1360.6|1359.6|6
1625230070000|2021-07-02 12:47:50|1360.5|1359.5|1360.6|1359.6|1360.7|1359.7|1360.5|1359.5|37
1625230080000|2021-07-02 12:48:00|||||||||9
1625230100000|2021-07-02 12:48:20|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|9
1625230120000|2021-07-02 12:48:40|1360.6|1359.6|1360.5|1359.5|1360.6|1359.6|1360.5|1359.5|4
1625230130000|2021-07-02 12:48:50|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|6
1625230140000|2021-07-02 12:49:00|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|20
1625230160000|2021-07-02 12:49:20|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|8
1625230170000|2021-07-02 12:49:30|1360.7|1359.7|1360.6|1359.6|1360.7|1359.7|1360.6|1359.6|6
1625230180000|2021-07-02 12:49:40|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|4
1625230190000|2021-07-02 12:49:50|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|8
1625230200000|2021-07-02 12:50:00|1360.7|1359.7|1360.6|1359.6|1360.7|1359.7|1360.6|1359.6|4
1625230210000|2021-07-02 12:50:10|1360.7|1359.7|1360.8|1359.8|1360.8|1359.8|1360.7|1359.7|8
1625230220000|2021-07-02 12:50:20|1360.9|1359.9|1361|1360|1361|1360|1360.9|1359.9|14
1625230230000|2021-07-02 12:50:30|1360.9|1359.9|1361|1360|1361|1360|1360.8|1359.8|9
1625230240000|2021-07-02 12:50:40|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361|1360|11
1625230250000|2021-07-02 12:50:50|||||||||52
1625230260000|2021-07-02 12:51:00|1361|1360|1361.2|1360.2|1361.2|1360.2|1360.9|1359.9|18
1625230270000|2021-07-02 12:51:10|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361|1360|15
1625230280000|2021-07-02 12:51:20|1361|1360|1361|1360|1361|1360|1361|1360|19
1625230290000|2021-07-02 12:51:30|1360.9|1359.9|1361|1360|1361|1360|1360.9|1359.9|5
1625230300000|2021-07-02 12:51:40|||||||||3
1625230310000|2021-07-02 12:51:50|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|3
1625230320000|2021-07-02 12:52:00|1361|1360|1361|1360|1361|1360|1361|1360|9
1625230330000|2021-07-02 12:52:10|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|5
1625230340000|2021-07-02 12:52:20|1360.8|1359.8|1360.6|1359.6|1360.8|1359.8|1360.6|1359.6|11
1625230350000|2021-07-02 12:52:30|||||||||8
1625230370000|2021-07-02 12:52:50|1360.5|1359.5|1360.6|1359.6|1360.6|1359.6|1360.5|1359.5|16
1625230380000|2021-07-02 12:53:00|1360.7|1359.7|1361.2|1360.2|1361.2|1360.2|1360.7|1359.7|15
1625230390000|2021-07-02 12:53:10|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|4
1625230400000|2021-07-02 12:53:20|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.2|1360.2|6
1625230410000|2021-07-02 12:53:30|1361.4|1360.4|1361.8|1360.8|1361.8|1360.8|1361.4|1360.4|24
1625230420000|2021-07-02 12:53:40|1361.7|1360.7|1361.6|1360.6|1361.7|1360.7|1361.6|1360.6|6
1625230430000|2021-07-02 12:53:50|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|12
1625230440000|2021-07-02 12:54:00|1361.4|1360.4|1361.5|1360.5|1361.5|1360.5|1361.3|1360.3|13
1625230450000|2021-07-02 12:54:10|||||||||1
1625230460000|2021-07-02 12:54:20|||||||||6
1625230470000|2021-07-02 12:54:30|1361.4|1360.4|1361.4|1360.4|1361.5|1360.5|1361.4|1360.4|9
1625230480000|2021-07-02 12:54:40|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|3
1625230490000|2021-07-02 12:54:50|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|2
1625230500000|2021-07-02 12:55:00|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|8
1625230510000|2021-07-02 12:55:10|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|2
1625230520000|2021-07-02 12:55:20|1361.4|1360.4|1361.6|1360.6|1361.6|1360.6|1361.3|1360.3|4
1625230530000|2021-07-02 12:55:30|1361.5|1360.5|1361.5|1360.5|1361.6|1360.6|1361.5|1360.5|4
1625230540000|2021-07-02 12:55:40|||||||||1
1625230550000|2021-07-02 12:55:50|1361.6|1360.6|1361.5|1360.5|1361.6|1360.6|1361.5|1360.5|6
1625230560000|2021-07-02 12:56:00|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|4
1625230570000|2021-07-02 12:56:10|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|10
1625230580000|2021-07-02 12:56:20|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|49
1625230590000|2021-07-02 12:56:30|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|5
1625230600000|2021-07-02 12:56:40|1361.5|1360.5|1361.4|1360.4|1361.5|1360.5|1361.4|1360.4|12
1625230610000|2021-07-02 12:56:50|||||||||11
1625230620000|2021-07-02 12:57:00|1361.5|1360.5|1361.4|1360.4|1361.6|1360.6|1361.4|1360.4|32
1625230630000|2021-07-02 12:57:10|1361.7|1360.7|1361.6|1360.6|1361.7|1360.7|1361.6|1360.6|6
1625230640000|2021-07-02 12:57:20|1361.7|1360.7|1361.8|1360.8|1361.8|1360.8|1361.7|1360.7|7
1625230650000|2021-07-02 12:57:30|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|28
1625230660000|2021-07-02 12:57:40|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|2
1625230680000|2021-07-02 12:58:00|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|5
1625230690000|2021-07-02 12:58:10|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1
1625230700000|2021-07-02 12:58:20|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|2
1625230710000|2021-07-02 12:58:30|1361.8|1360.8|1361.7|1360.7|1361.8|1360.8|1361.7|1360.7|2
1625230720000|2021-07-02 12:58:40|1361.8|1360.8|1361.7|1360.7|1361.8|1360.8|1361.7|1360.7|31
1625230740000|2021-07-02 12:59:00|1361.6|1360.6|1361.8|1360.8|1361.8|1360.8|1361.6|1360.6|14
1625230750000|2021-07-02 12:59:10|||||||||21
1625230760000|2021-07-02 12:59:20|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|8
1625230770000|2021-07-02 12:59:30|1361.6|1360.6|1361.7|1360.7|1361.7|1360.7|1361.6|1360.6|9
1625230780000|2021-07-02 12:59:40|||||||||5
1625230790000|2021-07-02 12:59:50|||||||||2
1625230800000|2021-07-02 13:00:00|1361.6|1360.6|1361.8|1360.8|1361.9|1360.9|1361.6|1360.6|17
1625230810000|2021-07-02 13:00:10|1361.9|1360.9|1362|1361|1362|1361|1361.9|1360.9|115
1625230820000|2021-07-02 13:00:20|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|20
1625230830000|2021-07-02 13:00:30|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|5
1625230840000|2021-07-02 13:00:40|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|12
1625230850000|2021-07-02 13:00:50|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1625230860000|2021-07-02 13:01:00|||||||||3
1625230870000|2021-07-02 13:01:10|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|6
1625230880000|2021-07-02 13:01:20|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|4
1625230890000|2021-07-02 13:01:30|1362.7|1361.7|1362.5|1361.5|1362.7|1361.7|1362.5|1361.5|6
1625230910000|2021-07-02 13:01:50|1362.8|1361.8|1363.1|1362.1|1363.1|1362.1|1362.8|1361.8|12
1625230920000|2021-07-02 13:02:00|1363.2|1362.2|1362.9|1361.9|1363.2|1362.2|1362.9|1361.9|10
1625230930000|2021-07-02 13:02:10|1362.8|1361.8|1363.1|1362.1|1363.1|1362.1|1362.8|1361.8|5
1625230940000|2021-07-02 13:02:20|1363|1362|1362.7|1361.7|1363|1362|1362.7|1361.7|4
1625230950000|2021-07-02 13:02:30|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|3
1625230960000|2021-07-02 13:02:40|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|7
1625230980000|2021-07-02 13:03:00|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363|1362|24
1625230990000|2021-07-02 13:03:10|1363|1362|1363|1362|1363|1362|1363|1362|32
1625231000000|2021-07-02 13:03:20|||||||||2
1625231010000|2021-07-02 13:03:30|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|2
1625231020000|2021-07-02 13:03:40|1362.8|1361.8|1362.7|1361.7|1362.8|1361.8|1362.7|1361.7|6
1625231030000|2021-07-02 13:03:50|1362.6|1361.6|1362.6|1361.6|1362.7|1361.7|1362.6|1361.6|17
1625231040000|2021-07-02 13:04:00|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|6
1625231050000|2021-07-02 13:04:10|1362.6|1361.6|1362.5|1361.5|1362.6|1361.6|1362.5|1361.5|7
1625231060000|2021-07-02 13:04:20|1362.4|1361.4|1362.2|1361.2|1362.4|1361.4|1362.2|1361.2|13
1625231070000|2021-07-02 13:04:30|1362.3|1361.3|1362.2|1361.2|1362.3|1361.3|1362.2|1361.2|3
1625231080000|2021-07-02 13:04:40|1362.1|1361.1|1362|1361|1362.1|1361.1|1362|1361|5
1625231090000|2021-07-02 13:04:50|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362|1361|63
1625231100000|2021-07-02 13:05:00|1362.2|1361.2|1362.3|1361.3|1362.3|1361.3|1362.2|1361.2|2
1625231110000|2021-07-02 13:05:10|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1625231120000|2021-07-02 13:05:20|1362.7|1361.7|1362.6|1361.6|1362.7|1361.7|1362.6|1361.6|15
1625231160000|2021-07-02 13:06:00|1362.8|1361.8|1362.7|1361.7|1362.8|1361.8|1362.7|1361.7|7
1625231190000|2021-07-02 13:06:30|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|2
1625231200000|2021-07-02 13:06:40|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1
1625231210000|2021-07-02 13:06:50|1362.6|1361.6|1362.4|1361.4|1362.6|1361.6|1362.4|1361.4|3
1625231240000|2021-07-02 13:07:20|1362.5|1361.5|1362.8|1361.8|1362.8|1361.8|1362.5|1361.5|90
1625231250000|2021-07-02 13:07:30|1362.9|1361.9|1362.7|1361.7|1362.9|1361.9|1362.7|1361.7|12
1625231260000|2021-07-02 13:07:40|1362.6|1361.6|1363|1362|1363|1362|1362.6|1361.6|2
1625231280000|2021-07-02 13:08:00|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|7
1625231300000|2021-07-02 13:08:20|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1
1625231320000|2021-07-02 13:08:40|||||||||3
1625231330000|2021-07-02 13:08:50|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|7
1625231340000|2021-07-02 13:09:00|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|3
1625231350000|2021-07-02 13:09:10|||||||||2
1625231360000|2021-07-02 13:09:20|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|7
1625231370000|2021-07-02 13:09:30|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1625231380000|2021-07-02 13:09:40|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|3
1625231390000|2021-07-02 13:09:50|||||||||2
1625231400000|2021-07-02 13:10:00|1362.3|1361.3|1362.4|1361.4|1362.4|1361.4|1362.3|1361.3|5
1625231410000|2021-07-02 13:10:10|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|2
1625231420000|2021-07-02 13:10:20|1362.2|1361.2|1362.3|1361.3|1362.3|1361.3|1362.2|1361.2|2
1625231430000|2021-07-02 13:10:30|1362.4|1361.4|1362.3|1361.3|1362.4|1361.4|1362.3|1361.3|6
1625231440000|2021-07-02 13:10:40|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1625231450000|2021-07-02 13:10:50|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362|1361|15
1625231460000|2021-07-02 13:11:00|1362|1361|1362|1361|1362|1361|1362|1361|1
1625231470000|2021-07-02 13:11:10|1361.9|1360.9|1362|1361|1362.1|1361.1|1361.9|1360.9|6
1625231480000|2021-07-02 13:11:20|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|8
1625231490000|2021-07-02 13:11:30|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|13
1625231500000|2021-07-02 13:11:40|||||||||5
1625231510000|2021-07-02 13:11:50|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|2
1625231520000|2021-07-02 13:12:00|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.8|1360.8|11
1625231530000|2021-07-02 13:12:10|1362|1361|1361.9|1360.9|1362|1361|1361.9|1360.9|21
1625231540000|2021-07-02 13:12:20|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|6
1625231550000|2021-07-02 13:12:30|||||||||1
1625231560000|2021-07-02 13:12:40|1362|1361|1362|1361|1362|1361|1362|1361|4
1625231570000|2021-07-02 13:12:50|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1625231580000|2021-07-02 13:13:00|1362|1361|1362|1361|1362|1361|1362|1361|4
1625231590000|2021-07-02 13:13:10|1361.9|1360.9|1361.8|1360.8|1361.9|1360.9|1361.8|1360.8|6
1625231600000|2021-07-02 13:13:20|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1625231610000|2021-07-02 13:13:30|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|6
1625231620000|2021-07-02 13:13:40|1361.9|1360.9|1362|1361|1362|1361|1361.9|1360.9|4
1625231630000|2021-07-02 13:13:50|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|2
1625231640000|2021-07-02 13:14:00|||||||||5
1625231650000|2021-07-02 13:14:10|1362|1361|1361.9|1360.9|1362|1361|1361.9|1360.9|2
1625231660000|2021-07-02 13:14:20|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1625231670000|2021-07-02 13:14:30|1361.7|1360.7|1361.9|1360.9|1361.9|1360.9|1361.7|1360.7|9
1625231680000|2021-07-02 13:14:40|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1625231690000|2021-07-02 13:14:50|1361.9|1360.9|1361.8|1360.8|1361.9|1360.9|1361.8|1360.8|6
1625231700000|2021-07-02 13:15:00|1361.7|1360.7|1362|1361|1362|1361|1361.7|1360.7|8
1625231710000|2021-07-02 13:15:10|1362.1|1361.1|1362|1361|1362.1|1361.1|1362|1361|11
1625231720000|2021-07-02 13:15:20|||||||||2
1625231750000|2021-07-02 13:15:50|||||||||2
1625231760000|2021-07-02 13:16:00|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|8
1625231770000|2021-07-02 13:16:10|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1625231780000|2021-07-02 13:16:20|1362|1361|1362.2|1361.2|1362.2|1361.2|1362|1361|15
1625231790000|2021-07-02 13:16:30|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1625231800000|2021-07-02 13:16:40|1362|1361|1362|1361|1362|1361|1362|1361|5
1625231810000|2021-07-02 13:16:50|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|5
1625231820000|2021-07-02 13:17:00|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|5
1625231830000|2021-07-02 13:17:10|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|10
1625231850000|2021-07-02 13:17:30|1362.4|1361.4|1362.5|1361.5|1362.5|1361.5|1362.4|1361.4|8
1625231860000|2021-07-02 13:17:40|||||||||5
1625231870000|2021-07-02 13:17:50|||||||||1
1625231890000|2021-07-02 13:18:10|1362.4|1361.4|1362.3|1361.3|1362.4|1361.4|1362.3|1361.3|8
1625231900000|2021-07-02 13:18:20|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|10
1625231920000|2021-07-02 13:18:40|1362.6|1361.6|1362.8|1361.8|1362.8|1361.8|1362.6|1361.6|44
1625231930000|2021-07-02 13:18:50|1362.9|1361.9|1362.7|1361.7|1362.9|1361.9|1362.6|1361.6|66
1625231940000|2021-07-02 13:19:00|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|4
1625231950000|2021-07-02 13:19:10|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|10
1625231960000|2021-07-02 13:19:20|1362.4|1361.4|1362.5|1361.5|1362.5|1361.5|1362.4|1361.4|4
1625231970000|2021-07-02 13:19:30|1362.6|1361.6|1362.7|1361.7|1362.7|1361.7|1362.6|1361.6|10
1625231980000|2021-07-02 13:19:40|1362.9|1361.9|1363|1362|1363|1362|1362.9|1361.9|2
1625231990000|2021-07-02 13:19:50|||||||||3
1625232000000|2021-07-02 13:20:00|1362.9|1361.9|1362.7|1361.7|1362.9|1361.9|1362.7|1361.7|4
1625232010000|2021-07-02 13:20:10|||||||||1
1625232030000|2021-07-02 13:20:30|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|2
1625232040000|2021-07-02 13:20:40|||||||||1
1625232050000|2021-07-02 13:20:50|||||||||1
1625232070000|2021-07-02 13:21:10|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|3
1625232080000|2021-07-02 13:21:20|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|29
1625232090000|2021-07-02 13:21:30|1362.5|1361.5|1362.4|1361.4|1362.5|1361.5|1362.4|1361.4|47
1625232100000|2021-07-02 13:21:40|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|3
1625232110000|2021-07-02 13:21:50|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|12
1625232120000|2021-07-02 13:22:00|1362.1|1361.1|1362.5|1361.5|1362.5|1361.5|1362.1|1361.1|15
1625232130000|2021-07-02 13:22:10|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|3
1625232150000|2021-07-02 13:22:30|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|53
1625232160000|2021-07-02 13:22:40|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1625232170000|2021-07-02 13:22:50|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|4
1625232180000|2021-07-02 13:23:00|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|16
1625232190000|2021-07-02 13:23:10|||||||||13
1625232200000|2021-07-02 13:23:20|1362.3|1361.3|1362.2|1361.2|1362.3|1361.3|1362.2|1361.2|4
1625232210000|2021-07-02 13:23:30|1362.4|1361.4|1362.5|1361.5|1362.5|1361.5|1362.4|1361.4|29
1625232220000|2021-07-02 13:23:40|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|12
1625232230000|2021-07-02 13:23:50|1362.4|1361.4|1362.2|1361.2|1362.4|1361.4|1362.2|1361.2|19
1625232240000|2021-07-02 13:24:00|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|6
1625232250000|2021-07-02 13:24:10|1362.2|1361.2|1362.1|1361.1|1362.2|1361.2|1362.1|1361.1|6
1625232260000|2021-07-02 13:24:20|1362|1361|1362|1361|1362|1361|1362|1361|29
1625232270000|2021-07-02 13:24:30|||||||||12
1625232280000|2021-07-02 13:24:40|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|25
1625232290000|2021-07-02 13:24:50|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|21
1625232300000|2021-07-02 13:25:00|1361.7|1360.7|1361.8|1360.8|1361.8|1360.8|1361.5|1360.5|133
1625232310000|2021-07-02 13:25:10|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|11
1625232320000|2021-07-02 13:25:20|1361.8|1360.8|1361.7|1360.7|1361.8|1360.8|1361.7|1360.7|8
1625232330000|2021-07-02 13:25:30|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|18
1625232340000|2021-07-02 13:25:40|1361.6|1360.6|1361.4|1360.4|1361.6|1360.6|1361.4|1360.4|27
1625232350000|2021-07-02 13:25:50|1361.3|1360.3|1361.2|1360.2|1361.3|1360.3|1361.2|1360.2|5
1625232360000|2021-07-02 13:26:00|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|26
1625232370000|2021-07-02 13:26:10|||||||||17
1625232380000|2021-07-02 13:26:20|1361|1360|1360.8|1359.8|1361|1360|1360.8|1359.8|50
1625232390000|2021-07-02 13:26:30|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|19
1625232400000|2021-07-02 13:26:40|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.7|1359.7|15
1625232410000|2021-07-02 13:26:50|1360.7|1359.7|1360.8|1359.8|1360.8|1359.8|1360.7|1359.7|22
1625232420000|2021-07-02 13:27:00|1360.9|1359.9|1361.1|1360.1|1361.1|1360.1|1360.9|1359.9|31
1625232430000|2021-07-02 13:27:10|1360.9|1359.9|1361.1|1360.1|1361.1|1360.1|1360.9|1359.9|35
1625232440000|2021-07-02 13:27:20|1361|1360|1361|1360|1361|1360|1361|1360|18
1625232450000|2021-07-02 13:27:30|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|8
1625232460000|2021-07-02 13:27:40|1361|1360|1360.9|1359.9|1361|1360|1360.8|1359.8|20
1625232470000|2021-07-02 13:27:50|||||||||4
1625232480000|2021-07-02 13:28:00|1361|1360|1361|1360|1361|1360|1361|1360|15
1625232490000|2021-07-02 13:28:10|||||||||4
1625232510000|2021-07-02 13:28:30|||||||||4
1625232520000|2021-07-02 13:28:40|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|22
1625232540000|2021-07-02 13:29:00|||||||||5
1625232550000|2021-07-02 13:29:10|1361|1360|1361|1360|1361|1360|1361|1360|7
1625232560000|2021-07-02 13:29:20|1360.9|1359.9|1361|1360|1361|1360|1360.9|1359.9|21
1625232570000|2021-07-02 13:29:30|||||||||6
1625232580000|2021-07-02 13:29:40|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|4
1625232590000|2021-07-02 13:29:50|1360.8|1359.8|1360.7|1359.7|1360.8|1359.8|1360.7|1359.7|13
1625232600000|2021-07-02 13:30:00|1360.4|1359.9|1360.9|1360.4|1361.2|1360.7|1360.4|1359.9|630
1625232610000|2021-07-02 13:30:10|1360.8|1360.3|1360.3|1359.8|1360.8|1360.3|1360|1359.5|201
1625232620000|2021-07-02 13:30:20|1360|1359.5|1360.6|1360.1|1360.9|1360.4|1359.9|1359.4|161
1625232630000|2021-07-02 13:30:30|1360.7|1360.2|1359.9|1359.4|1360.7|1360.2|1359.8|1359.3|118
1625232640000|2021-07-02 13:30:40|1359.8|1359.3|1359.5|1359|1359.8|1359.3|1359.4|1358.9|90
1625232650000|2021-07-02 13:30:50|1359.4|1358.9|1359.4|1358.9|1359.5|1359|1359.4|1358.9|50
1625232660000|2021-07-02 13:31:00|1359.3|1358.8|1359.1|1358.6|1359.4|1358.9|1359|1358.5|263
1625232670000|2021-07-02 13:31:10|1359.2|1358.7|1359.2|1358.7|1359.8|1359.3|1359.1|1358.6|76
1625232680000|2021-07-02 13:31:20|1359|1358.5|1359.3|1358.8|1359.3|1358.8|1358.9|1358.4|98
1625232690000|2021-07-02 13:31:30|1359.2|1358.7|1359.4|1358.9|1359.5|1359|1359.2|1358.7|57
1625232700000|2021-07-02 13:31:40|1359.3|1358.8|1359.7|1359.2|1359.9|1359.4|1359.3|1358.8|133
1625232710000|2021-07-02 13:31:50|1359.6|1359.1|1359.9|1359.4|1360|1359.5|1359.6|1359.1|101
1625232720000|2021-07-02 13:32:00|1360|1359.5|1360.2|1359.7|1360.2|1359.7|1359.7|1359.2|248
1625232730000|2021-07-02 13:32:10|1360.3|1359.8|1360.4|1359.9|1360.5|1360|1360.2|1359.7|93
1625232740000|2021-07-02 13:32:20|1360.1|1359.6|1360.3|1359.8|1360.5|1360|1360.1|1359.6|266
1625232750000|2021-07-02 13:32:30|1360.2|1359.7|1359.9|1359.4|1360.3|1359.8|1359.9|1359.4|55
1625232760000|2021-07-02 13:32:40|1360|1359.5|1360.2|1359.7|1360.2|1359.7|1360|1359.5|72
1625232770000|2021-07-02 13:32:50|1360.1|1359.6|1359.7|1359.2|1360.1|1359.6|1359.7|1359.2|100
1625232780000|2021-07-02 13:33:00|1359.8|1359.3|1359.7|1359.2|1359.9|1359.4|1359.5|1359|162
1625232790000|2021-07-02 13:33:10|1359.5|1359|1359.6|1359.1|1359.7|1359.2|1359.2|1358.7|106
1625232800000|2021-07-02 13:33:20|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.6|1359.1|90
1625232810000|2021-07-02 13:33:30|1359.8|1359.3|1359.7|1359.2|1359.8|1359.3|1359.5|1359|93
1625232820000|2021-07-02 13:33:40|1359.6|1359.1|1359.5|1359|1359.7|1359.2|1359.4|1358.9|108
1625232830000|2021-07-02 13:33:50|1359.6|1359.1|1359.2|1358.7|1359.6|1359.1|1359.2|1358.7|126
1625232840000|2021-07-02 13:34:00|1359.1|1358.6|1359.4|1358.9|1359.4|1358.9|1359.1|1358.6|48
1625232850000|2021-07-02 13:34:10|1359.5|1359|1359.3|1358.8|1359.5|1359|1359.3|1358.8|59
1625232860000|2021-07-02 13:34:20|1359.2|1358.7|1358.9|1358.4|1359.2|1358.7|1358.9|1358.4|163
1625232870000|2021-07-02 13:34:30|1359|1358.5|1359|1358.5|1359.1|1358.6|1358.9|1358.4|71
1625232880000|2021-07-02 13:34:40|1358.9|1358.4|1358.8|1358.3|1358.9|1358.4|1358.7|1358.2|58
1625232890000|2021-07-02 13:34:50|1358.7|1358.2|1358.5|1358|1358.8|1358.3|1358.5|1358|47
1625232900000|2021-07-02 13:35:00|1358.6|1358.1|1358.6|1358.1|1358.8|1358.3|1358.5|1358|75
1625232910000|2021-07-02 13:35:10|1358.5|1358|1359|1358.5|1359|1358.5|1358.4|1357.9|195
1625232920000|2021-07-02 13:35:20|1359.1|1358.6|1359.3|1358.8|1359.3|1358.8|1359.1|1358.6|31
1625232930000|2021-07-02 13:35:30|1359.4|1358.9|1359.7|1359.2|1359.7|1359.2|1359.4|1358.9|109
1625232940000|2021-07-02 13:35:40|1359.8|1359.3|1360.1|1359.6|1360.1|1359.6|1359.8|1359.3|116
1625232950000|2021-07-02 13:35:50|1360.2|1359.7|1360.3|1359.8|1360.4|1359.9|1360.2|1359.7|145
1625232960000|2021-07-02 13:36:00|1360.4|1359.9|1360.5|1360|1360.5|1360|1360.4|1359.9|266
1625232970000|2021-07-02 13:36:10|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.2|1359.7|181
1625232980000|2021-07-02 13:36:20|1360.5|1360|1360.3|1359.8|1360.5|1360|1360.2|1359.7|207
1625232990000|2021-07-02 13:36:30|1360.2|1359.7|1360.4|1359.9|1360.4|1359.9|1360.2|1359.7|178
1625233000000|2021-07-02 13:36:40|1360.3|1359.8|1360.3|1359.8|1360.4|1359.9|1360.2|1359.7|94
1625233010000|2021-07-02 13:36:50|||||||||41
1625233020000|2021-07-02 13:37:00|1360.4|1359.9|1360.8|1360.3|1360.9|1360.4|1360.4|1359.9|107
1625233030000|2021-07-02 13:37:10|1360.9|1360.4|1361|1360.5|1361.1|1360.6|1360.9|1360.4|106
1625233040000|2021-07-02 13:37:20|1361.1|1360.6|1361|1360.5|1361.1|1360.6|1361|1360.5|98
1625233050000|2021-07-02 13:37:30|1361.1|1360.6|1361.2|1360.7|1361.2|1360.7|1361.1|1360.6|82
1625233060000|2021-07-02 13:37:40|1361.1|1360.6|1361.3|1360.8|1361.5|1361|1361.1|1360.6|212
1625233070000|2021-07-02 13:37:50|1361.4|1360.9|1360.8|1360.3|1361.4|1360.9|1360.8|1360.3|51
1625233080000|2021-07-02 13:38:00|1360.7|1360.2|1360.5|1360|1360.7|1360.2|1360.4|1359.9|22
1625233090000|2021-07-02 13:38:10|1360.4|1359.9|1360.3|1359.8|1360.4|1359.9|1360.3|1359.8|144
1625233100000|2021-07-02 13:38:20|1360.4|1359.9|1360.2|1359.7|1360.6|1360.1|1360.2|1359.7|134
1625233110000|2021-07-02 13:38:30|1360.3|1359.8|1360.5|1360|1360.5|1360|1360.3|1359.8|73
1625233120000|2021-07-02 13:38:40|1360.6|1360.1|1360.8|1360.3|1360.9|1360.4|1360.6|1360.1|37
1625233130000|2021-07-02 13:38:50|1360.9|1360.4|1361|1360.5|1361|1360.5|1360.9|1360.4|22
1625233140000|2021-07-02 13:39:00|1360.9|1360.4|1360.8|1360.3|1360.9|1360.4|1360.7|1360.2|48
1625233150000|2021-07-02 13:39:10|1360.7|1360.2|1360.6|1360.1|1360.8|1360.3|1360.5|1360|36
1625233160000|2021-07-02 13:39:20|1360.5|1360|1360.6|1360.1|1360.6|1360.1|1360.5|1360|45
1625233170000|2021-07-02 13:39:30|1360.5|1360|1360.4|1359.9|1360.5|1360|1360.4|1359.9|35
1625233180000|2021-07-02 13:39:40|1360.3|1359.8|1360.5|1360|1360.5|1360|1360.3|1359.8|27
1625233190000|2021-07-02 13:39:50|1360.4|1359.9|1360.8|1360.3|1360.8|1360.3|1360.4|1359.9|58
1625233200000|2021-07-02 13:40:00|1360.9|1360.4|1360.7|1360.2|1360.9|1360.4|1360.7|1360.2|16
1625233210000|2021-07-02 13:40:10|1360.6|1360.1|1360.9|1360.4|1360.9|1360.4|1360.6|1360.1|49
1625233220000|2021-07-02 13:40:20|1360.8|1360.3|1360.9|1360.4|1360.9|1360.4|1360.7|1360.2|60
1625233230000|2021-07-02 13:40:30|1361|1360.5|1360.8|1360.3|1361|1360.5|1360.8|1360.3|55
1625233240000|2021-07-02 13:40:40|1360.7|1360.2|1360.7|1360.2|1360.8|1360.3|1360.7|1360.2|94
1625233250000|2021-07-02 13:40:50|||||||||56
1625233260000|2021-07-02 13:41:00|1360.8|1360.3|1360.9|1360.4|1361|1360.5|1360.8|1360.3|125
1625233270000|2021-07-02 13:41:10|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.7|1360.2|142
1625233280000|2021-07-02 13:41:20|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|34
1625233290000|2021-07-02 13:41:30|1360.8|1360.3|1360.6|1360.1|1360.8|1360.3|1360.6|1360.1|68
1625233300000|2021-07-02 13:41:40|1360.7|1360.2|1360.6|1360.1|1360.7|1360.2|1360.6|1360.1|72
1625233310000|2021-07-02 13:41:50|1360.5|1360|1360.6|1360.1|1360.7|1360.2|1360.5|1360|52
1625233320000|2021-07-02 13:42:00|1360.5|1360|1360.5|1360|1360.5|1360|1360.4|1359.9|117
1625233330000|2021-07-02 13:42:10|1360.4|1359.9|1360.4|1359.9|1360.5|1360|1360.3|1359.8|55
1625233340000|2021-07-02 13:42:20|1360.3|1359.8|1360.5|1360|1360.5|1360|1360.3|1359.8|20
1625233350000|2021-07-02 13:42:30|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.3|1359.8|107
1625233360000|2021-07-02 13:42:40|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|58
1625233370000|2021-07-02 13:42:50|1360.2|1359.7|1360.4|1359.9|1360.4|1359.9|1360.1|1359.6|121
1625233380000|2021-07-02 13:43:00|1360.5|1360|1360.6|1360.1|1360.6|1360.1|1360.5|1360|86
1625233390000|2021-07-02 13:43:10|1360.5|1360|1360.3|1359.8|1360.5|1360|1360.3|1359.8|123
1625233400000|2021-07-02 13:43:20|1360.4|1359.9|1360.5|1360|1360.5|1360|1360.4|1359.9|73
1625233410000|2021-07-02 13:43:30|1360.6|1360.1|1360.5|1360|1360.6|1360.1|1360.5|1360|30
1625233420000|2021-07-02 13:43:40|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.5|1360|60
1625233430000|2021-07-02 13:43:50|1360.5|1360|1360.7|1360.2|1360.7|1360.2|1360.5|1360|25
1625233440000|2021-07-02 13:44:00|1360.8|1360.3|1361|1360.5|1361|1360.5|1360.8|1360.3|183
1625233450000|2021-07-02 13:44:10|1361.1|1360.6|1361.2|1360.7|1361.2|1360.7|1361.1|1360.6|179
1625233460000|2021-07-02 13:44:20|1361.1|1360.6|1361.1|1360.6|1361.3|1360.8|1361.1|1360.6|82
1625233470000|2021-07-02 13:44:30|1361.2|1360.7|1361.1|1360.6|1361.2|1360.7|1361.1|1360.6|52
1625233480000|2021-07-02 13:44:40|1361.2|1360.7|1361.4|1360.9|1361.4|1360.9|1361.2|1360.7|194
1625233490000|2021-07-02 13:44:50|1361.3|1360.8|1361.4|1360.9|1361.4|1360.9|1361.3|1360.8|62
1625233500000|2021-07-02 13:45:00|1361.5|1361|1361.8|1361.3|1361.8|1361.3|1361.5|1361|134
1625233510000|2021-07-02 13:45:10|1361.7|1361.2|1361.7|1361.2|1361.8|1361.3|1361.7|1361.2|130
1625233520000|2021-07-02 13:45:20|1361.6|1361.1|1361.7|1361.2|1361.7|1361.2|1361.6|1361.1|136
1625233530000|2021-07-02 13:45:30|1361.8|1361.3|1361.7|1361.2|1361.9|1361.4|1361.6|1361.1|112
1625233540000|2021-07-02 13:45:40|1361.6|1361.1|1361.7|1361.2|1361.7|1361.2|1361.5|1361|42
1625233550000|2021-07-02 13:45:50|1361.8|1361.3|1362|1361.5|1362|1361.5|1361.8|1361.3|44
1625233560000|2021-07-02 13:46:00|1361.9|1361.4|1361.9|1361.4|1362.1|1361.6|1361.9|1361.4|40
1625233570000|2021-07-02 13:46:10|1362|1361.5|1362|1361.5|1362.1|1361.6|1361.8|1361.3|174
1625233580000|2021-07-02 13:46:20|1362.1|1361.6|1362|1361.5|1362.1|1361.6|1362|1361.5|62
1625233590000|2021-07-02 13:46:30|1361.9|1361.4|1361.7|1361.2|1361.9|1361.4|1361.7|1361.2|23
1625233600000|2021-07-02 13:46:40|1361.8|1361.3|1361.7|1361.2|1361.8|1361.3|1361.7|1361.2|38
1625233610000|2021-07-02 13:46:50|1361.8|1361.3|1361.9|1361.4|1361.9|1361.4|1361.8|1361.3|41
1625233620000|2021-07-02 13:47:00|1361.8|1361.3|1361.7|1361.2|1361.8|1361.3|1361.6|1361.1|22
1625233630000|2021-07-02 13:47:10|1361.6|1361.1|1361.4|1360.9|1361.6|1361.1|1361.4|1360.9|69
1625233640000|2021-07-02 13:47:20|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|53
1625233650000|2021-07-02 13:47:30|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.5|1361|39
1625233660000|2021-07-02 13:47:40|1361.7|1361.2|1361.8|1361.3|1361.8|1361.3|1361.7|1361.2|25
1625233670000|2021-07-02 13:47:50|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|29
1625233680000|2021-07-02 13:48:00|1361.8|1361.3|1361.6|1361.1|1361.9|1361.4|1361.6|1361.1|44
1625233690000|2021-07-02 13:48:10|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|12
1625233700000|2021-07-02 13:48:20|1361.8|1361.3|1361.8|1361.3|1361.9|1361.4|1361.8|1361.3|52
1625233710000|2021-07-02 13:48:30|1361.7|1361.2|1361.5|1361|1361.7|1361.2|1361.5|1361|39
1625233720000|2021-07-02 13:48:40|1361.6|1361.1|1361.6|1361.1|1361.7|1361.2|1361.6|1361.1|38
1625233730000|2021-07-02 13:48:50|1361.7|1361.2|1361.6|1361.1|1361.7|1361.2|1361.6|1361.1|19
1625233740000|2021-07-02 13:49:00|1361.5|1361|1361.2|1360.7|1361.5|1361|1361.2|1360.7|77
1625233750000|2021-07-02 13:49:10|1361.3|1360.8|1361.5|1361|1361.5|1361|1361.3|1360.8|8
1625233760000|2021-07-02 13:49:20|1361.4|1360.9|1361.1|1360.6|1361.4|1360.9|1361.1|1360.6|48
1625233770000|2021-07-02 13:49:30|1361|1360.5|1361|1360.5|1361|1360.5|1360.9|1360.4|36
1625233780000|2021-07-02 13:49:40|1360.9|1360.4|1360.9|1360.4|1361|1360.5|1360.7|1360.2|31
1625233790000|2021-07-02 13:49:50|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|14
1625233800000|2021-07-02 13:50:00|1361.1|1360.6|1361.3|1360.8|1361.3|1360.8|1361.1|1360.6|64
1625233810000|2021-07-02 13:50:10|1361.4|1360.9|1361|1360.5|1361.4|1360.9|1361|1360.5|41
1625233820000|2021-07-02 13:50:20|1360.9|1360.4|1361|1360.5|1361.1|1360.6|1360.7|1360.2|142
1625233830000|2021-07-02 13:50:30|||||||||21
1625233840000|2021-07-02 13:50:40|1361.1|1360.6|1361.3|1360.8|1361.3|1360.8|1361.1|1360.6|28
1625233850000|2021-07-02 13:50:50|1361.2|1360.7|1361.3|1360.8|1361.3|1360.8|1361.2|1360.7|9
1625233860000|2021-07-02 13:51:00|1361.4|1360.9|1361.3|1360.8|1361.4|1360.9|1361.3|1360.8|27
1625233870000|2021-07-02 13:51:10|1361.2|1360.7|1360.8|1360.3|1361.2|1360.7|1360.8|1360.3|21
1625233880000|2021-07-02 13:51:20|1360.7|1360.2|1360.8|1360.3|1360.8|1360.3|1360.7|1360.2|27
1625233890000|2021-07-02 13:51:30|1360.7|1360.2|1360.5|1360|1360.7|1360.2|1360.4|1359.9|36
1625233900000|2021-07-02 13:51:40|||||||||15
1625233910000|2021-07-02 13:51:50|1360.4|1359.9|1360.3|1359.8|1360.4|1359.9|1360.3|1359.8|123
1625233920000|2021-07-02 13:52:00|1360.2|1359.7|1360|1359.5|1360.2|1359.7|1359.9|1359.4|46
1625233930000|2021-07-02 13:52:10|1359.9|1359.4|1360|1359.5|1360|1359.5|1359.9|1359.4|43
1625233940000|2021-07-02 13:52:20|1360.1|1359.6|1360|1359.5|1360.1|1359.6|1360|1359.5|54
1625233950000|2021-07-02 13:52:30|1360.1|1359.6|1360.1|1359.6|1360.2|1359.7|1360|1359.5|49
1625233960000|2021-07-02 13:52:40|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|20
1625233970000|2021-07-02 13:52:50|||||||||28
1625233980000|2021-07-02 13:53:00|1360.1|1359.6|1360.1|1359.6|1360.2|1359.7|1360.1|1359.6|20
1625233990000|2021-07-02 13:53:10|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|38
1625234000000|2021-07-02 13:53:20|1359.9|1359.4|1359.8|1359.3|1360|1359.5|1359.7|1359.2|44
1625234010000|2021-07-02 13:53:30|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.6|1359.1|61
1625234020000|2021-07-02 13:53:40|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|62
1625234030000|2021-07-02 13:53:50|1359.7|1359.2|1360.2|1359.7|1360.3|1359.8|1359.7|1359.2|109
1625234040000|2021-07-02 13:54:00|1360.3|1359.8|1360.6|1360.1|1360.7|1360.2|1360.3|1359.8|93
1625234050000|2021-07-02 13:54:10|1360.5|1360|1360.5|1360|1360.5|1360|1360.3|1359.8|103
1625234060000|2021-07-02 13:54:20|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.2|1359.7|37
1625234070000|2021-07-02 13:54:30|1360.3|1359.8|1360.3|1359.8|1360.4|1359.9|1360.3|1359.8|26
1625234080000|2021-07-02 13:54:40|1360.2|1359.7|1360.1|1359.6|1360.2|1359.7|1360.1|1359.6|23
1625234090000|2021-07-02 13:54:50|1360|1359.5|1359.9|1359.4|1360|1359.5|1359.9|1359.4|20
1625234100000|2021-07-02 13:55:00|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.7|1359.2|52
1625234110000|2021-07-02 13:55:10|1359.7|1359.2|1359.7|1359.2|1359.9|1359.4|1359.6|1359.1|62
1625234120000|2021-07-02 13:55:20|1359.8|1359.3|1360.1|1359.6|1360.1|1359.6|1359.8|1359.3|38
1625234130000|2021-07-02 13:55:30|1360.2|1359.7|1360.5|1360|1360.6|1360.1|1360.2|1359.7|25
1625234140000|2021-07-02 13:55:40|1360.4|1359.9|1360.5|1360|1360.5|1360|1360.4|1359.9|7
1625234150000|2021-07-02 13:55:50|1360.4|1359.9|1360.3|1359.8|1360.4|1359.9|1360.2|1359.7|8
1625234160000|2021-07-02 13:56:00|1360.2|1359.7|1360.1|1359.6|1360.2|1359.7|1360.1|1359.6|7
1625234170000|2021-07-02 13:56:10|1360|1359.5|1359.9|1359.4|1360|1359.5|1359.9|1359.4|8
1625234180000|2021-07-02 13:56:20|1360|1359.5|1359.8|1359.3|1360|1359.5|1359.8|1359.3|30
1625234190000|2021-07-02 13:56:30|1359.7|1359.2|1359.9|1359.4|1359.9|1359.4|1359.7|1359.2|46
1625234200000|2021-07-02 13:56:40|1359.8|1359.3|1359.6|1359.1|1359.8|1359.3|1359.6|1359.1|5
1625234210000|2021-07-02 13:56:50|1359.7|1359.2|1359.8|1359.3|1359.8|1359.3|1359.7|1359.2|7
1625234220000|2021-07-02 13:57:00|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|17
1625234230000|2021-07-02 13:57:10|1359.6|1359.1|1359.5|1359|1359.7|1359.2|1359.5|1359|48
1625234240000|2021-07-02 13:57:20|1359.4|1358.9|1359.5|1359|1359.5|1359|1359.3|1358.8|55
1625234250000|2021-07-02 13:57:30|1359.7|1359.2|1359.6|1359.1|1359.8|1359.3|1359.6|1359.1|34
1625234260000|2021-07-02 13:57:40|1359.7|1359.2|1359.9|1359.4|1359.9|1359.4|1359.7|1359.2|13
1625234270000|2021-07-02 13:57:50|1360|1359.5|1360.1|1359.6|1360.1|1359.6|1360|1359.5|23
1625234280000|2021-07-02 13:58:00|1360.2|1359.7|1360|1359.5|1360.2|1359.7|1360|1359.5|49
1625234290000|2021-07-02 13:58:10|1359.9|1359.4|1360.1|1359.6|1360.1|1359.6|1359.9|1359.4|40
1625234300000|2021-07-02 13:58:20|1360.2|1359.7|1360.3|1359.8|1360.3|1359.8|1360.1|1359.6|65
1625234310000|2021-07-02 13:58:30|1360.2|1359.7|1360.1|1359.6|1360.2|1359.7|1360|1359.5|71
1625234320000|2021-07-02 13:58:40|1360|1359.5|1360|1359.5|1360|1359.5|1359.9|1359.4|69
1625234330000|2021-07-02 13:58:50|1359.9|1359.4|1360|1359.5|1360|1359.5|1359.9|1359.4|50
1625234340000|2021-07-02 13:59:00|1359.9|1359.4|1359.8|1359.3|1359.9|1359.4|1359.8|1359.3|56
1625234350000|2021-07-02 13:59:10|1359.7|1359.2|1359.7|1359.2|1359.8|1359.3|1359.6|1359.1|86
1625234360000|2021-07-02 13:59:20|1359.6|1359.1|1359.5|1359|1359.7|1359.2|1359.5|1359|93
1625234370000|2021-07-02 13:59:30|1359.4|1358.9|1359.2|1358.7|1359.5|1359|1359.2|1358.7|76
1625234380000|2021-07-02 13:59:40|1359.3|1358.8|1359.2|1358.7|1359.3|1358.8|1359.1|1358.6|80
1625234390000|2021-07-02 13:59:50|1359.3|1358.8|1359.2|1358.7|1359.3|1358.8|1359.1|1358.6|66
1625234400000|2021-07-02 14:00:00|1359.1|1358.6|1359.2|1358.7|1359.2|1358.7|1359|1358.5|58
1625234410000|2021-07-02 14:00:10|1359.3|1358.8|1359.3|1358.8|1359.4|1358.9|1359.3|1358.8|47
1625234420000|2021-07-02 14:00:20|1359.4|1358.9|1359.5|1359|1359.5|1359|1359.4|1358.9|12
1625234430000|2021-07-02 14:00:30|1359.4|1358.9|1359.3|1358.8|1359.6|1359.1|1359.3|1358.8|39
1625234440000|2021-07-02 14:00:40|1359.4|1358.9|1359.8|1359.3|1359.8|1359.3|1359.3|1358.8|26
1625234450000|2021-07-02 14:00:50|1359.7|1359.2|1359.8|1359.3|1359.9|1359.4|1359.7|1359.2|7
1625234460000|2021-07-02 14:01:00|1359.9|1359.4|1359.7|1359.2|1359.9|1359.4|1359.7|1359.2|15
1625234470000|2021-07-02 14:01:10|1359.8|1359.3|1359.7|1359.2|1359.9|1359.4|1359.7|1359.2|12
1625234480000|2021-07-02 14:01:20|1359.8|1359.3|1359.7|1359.2|1359.8|1359.3|1359.7|1359.2|3
1625234490000|2021-07-02 14:01:30|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.4|1358.9|34
1625234500000|2021-07-02 14:01:40|1359.5|1359|1359.5|1359|1359.5|1359|1359.4|1358.9|19
1625234510000|2021-07-02 14:01:50|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|10
1625234520000|2021-07-02 14:02:00|1359.3|1358.8|1359.4|1358.9|1359.5|1359|1359.3|1358.8|18
1625234530000|2021-07-02 14:02:10|1359.3|1358.8|1359.4|1358.9|1359.4|1358.9|1359.2|1358.7|73
1625234540000|2021-07-02 14:02:20|1359.3|1358.8|1359.2|1358.7|1359.3|1358.8|1359.2|1358.7|17
1625234550000|2021-07-02 14:02:30|1359|1358.5|1358.8|1358.3|1359|1358.5|1358.8|1358.3|7
1625234560000|2021-07-02 14:02:40|1358.7|1358.2|1358.8|1358.3|1358.8|1358.3|1358.7|1358.2|28
1625234570000|2021-07-02 14:02:50|1358.9|1358.4|1358.9|1358.4|1359|1358.5|1358.9|1358.4|23
1625234580000|2021-07-02 14:03:00|1358.8|1358.3|1358.8|1358.3|1358.9|1358.4|1358.7|1358.2|77
1625234590000|2021-07-02 14:03:10|1359|1358.5|1358.8|1358.3|1359|1358.5|1358.8|1358.3|17
1625234600000|2021-07-02 14:03:20|1358.7|1358.2|1358.5|1358|1358.7|1358.2|1358.5|1358|38
1625234610000|2021-07-02 14:03:30|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.3|1357.8|38
1625234620000|2021-07-02 14:03:40|1358.3|1357.8|1358.2|1357.7|1358.3|1357.8|1358.2|1357.7|14
1625234630000|2021-07-02 14:03:50|1358.3|1357.8|1358.3|1357.8|1358.4|1357.9|1358.3|1357.8|21
1625234640000|2021-07-02 14:04:00|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|15
1625234650000|2021-07-02 14:04:10|1358.3|1357.8|1358.3|1357.8|1358.4|1357.9|1358.3|1357.8|6
1625234660000|2021-07-02 14:04:20|1358.4|1357.9|1358.5|1358|1358.5|1358|1358.4|1357.9|10
1625234670000|2021-07-02 14:04:30|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|12
1625234680000|2021-07-02 14:04:40|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|2
1625234690000|2021-07-02 14:04:50|1358.4|1357.9|1358.3|1357.8|1358.4|1357.9|1358.3|1357.8|65
1625234700000|2021-07-02 14:05:00|1358.2|1357.7|1358.1|1357.6|1358.2|1357.7|1358.1|1357.6|31
1625234710000|2021-07-02 14:05:10|1358|1357.5|1358.2|1357.7|1358.2|1357.7|1357.9|1357.4|29
1625234720000|2021-07-02 14:05:20|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|9
1625234730000|2021-07-02 14:05:30|1358.2|1357.7|1358.1|1357.6|1358.4|1357.9|1358|1357.5|76
1625234740000|2021-07-02 14:05:40|1358|1357.5|1358.4|1357.9|1358.4|1357.9|1357.9|1357.4|25
1625234750000|2021-07-02 14:05:50|1358.3|1357.8|1358.4|1357.9|1358.4|1357.9|1358.3|1357.8|18
1625234760000|2021-07-02 14:06:00|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|21
1625234770000|2021-07-02 14:06:10|1358.2|1357.7|1358.3|1357.8|1358.3|1357.8|1358.2|1357.7|14
1625234780000|2021-07-02 14:06:20|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|8
1625234790000|2021-07-02 14:06:30|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|10
1625234800000|2021-07-02 14:06:40|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|14
1625234810000|2021-07-02 14:06:50|1358.4|1357.9|1358.6|1358.1|1358.6|1358.1|1358.4|1357.9|84
1625234820000|2021-07-02 14:07:00|1358.5|1358|1358.3|1357.8|1358.5|1358|1358.3|1357.8|25
1625234830000|2021-07-02 14:07:10|1358.2|1357.7|1358|1357.5|1358.2|1357.7|1358|1357.5|29
1625234840000|2021-07-02 14:07:20|1357.9|1357.4|1358|1357.5|1358|1357.5|1357.9|1357.4|15
1625234850000|2021-07-02 14:07:30|1358.1|1357.6|1358.2|1357.7|1358.2|1357.7|1358.1|1357.6|6
1625234860000|2021-07-02 14:07:40|1358.1|1357.6|1358.3|1357.8|1358.3|1357.8|1358.1|1357.6|8
1625234870000|2021-07-02 14:07:50|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358|1357.5|19
1625234880000|2021-07-02 14:08:00|1358|1357.5|1358|1357.5|1358.2|1357.7|1358|1357.5|18
1625234890000|2021-07-02 14:08:10|1357.9|1357.4|1358|1357.5|1358|1357.5|1357.9|1357.4|9
1625234900000|2021-07-02 14:08:20|1357.8|1357.3|1357.8|1357.3|1357.9|1357.4|1357.7|1357.2|15
1625234910000|2021-07-02 14:08:30|1357.7|1357.2|1357.7|1357.2|1357.8|1357.3|1357.6|1357.1|51
1625234920000|2021-07-02 14:08:40|1357.6|1357.1|1358|1357.5|1358|1357.5|1357.6|1357.1|40
1625234930000|2021-07-02 14:08:50|1357.8|1357.3|1357.6|1357.1|1357.8|1357.3|1357.6|1357.1|41
1625234940000|2021-07-02 14:09:00|1357.4|1356.9|1357.2|1356.7|1357.5|1357|1357.2|1356.7|125
1625234950000|2021-07-02 14:09:10|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|50
1625234960000|2021-07-02 14:09:20|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|36
1625234970000|2021-07-02 14:09:30|||||||||6
1625234980000|2021-07-02 14:09:40|1357.1|1356.6|1357|1356.5|1357.1|1356.6|1357|1356.5|15
1625234990000|2021-07-02 14:09:50|1356.9|1356.4|1356.7|1356.2|1356.9|1356.4|1356.7|1356.2|24
1625235000000|2021-07-02 14:10:00|1356.6|1356.1|1356.9|1356.4|1356.9|1356.4|1356.6|1356.1|45
1625235010000|2021-07-02 14:10:10|1356.8|1356.3|1356.7|1356.2|1356.8|1356.3|1356.7|1356.2|66
1625235020000|2021-07-02 14:10:20|1356.6|1356.1|1356.9|1356.4|1356.9|1356.4|1356.6|1356.1|163
1625235030000|2021-07-02 14:10:30|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|18
1625235040000|2021-07-02 14:10:40|1356.9|1356.4|1356.9|1356.4|1357|1356.5|1356.9|1356.4|44
1625235050000|2021-07-02 14:10:50|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|61
1625235060000|2021-07-02 14:11:00|1356.9|1356.4|1357.1|1356.6|1357.1|1356.6|1356.9|1356.4|28
1625235070000|2021-07-02 14:11:10|1357.2|1356.7|1357.1|1356.6|1357.2|1356.7|1357.1|1356.6|29
1625235080000|2021-07-02 14:11:20|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|10
1625235090000|2021-07-02 14:11:30|1356.9|1356.4|1356.9|1356.4|1357|1356.5|1356.9|1356.4|24
1625235100000|2021-07-02 14:11:40|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|49
1625235110000|2021-07-02 14:11:50|1356.7|1356.2|1356.6|1356.1|1356.7|1356.2|1356.6|1356.1|37
1625235120000|2021-07-02 14:12:00|1356.5|1356|1356.6|1356.1|1356.7|1356.2|1356.5|1356|38
1625235130000|2021-07-02 14:12:10|1356.7|1356.2|1356.6|1356.1|1356.7|1356.2|1356.5|1356|58
1625235140000|2021-07-02 14:12:20|1356.5|1356|1356.7|1356.2|1356.7|1356.2|1356.5|1356|60
1625235150000|2021-07-02 14:12:30|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|19
1625235160000|2021-07-02 14:12:40|1356.7|1356.2|1356.5|1356|1356.7|1356.2|1356.5|1356|32
1625235170000|2021-07-02 14:12:50|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|32
1625235180000|2021-07-02 14:13:00|1356.3|1355.8|1356.4|1355.9|1356.4|1355.9|1356.1|1355.6|75
1625235190000|2021-07-02 14:13:10|1356.5|1356|1356.6|1356.1|1356.6|1356.1|1356.5|1356|24
1625235200000|2021-07-02 14:13:20|||||||||19
1625235210000|2021-07-02 14:13:30|1356.5|1356|1356.7|1356.2|1356.7|1356.2|1356.5|1356|22
1625235220000|2021-07-02 14:13:40|1356.6|1356.1|1356.7|1356.2|1356.7|1356.2|1356.6|1356.1|17
1625235230000|2021-07-02 14:13:50|1356.5|1356|1356.5|1356|1356.5|1356|1356.4|1355.9|24
1625235240000|2021-07-02 14:14:00|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.5|1356|26
1625235250000|2021-07-02 14:14:10|1356.5|1356|1356.6|1356.1|1356.6|1356.1|1356.5|1356|19
1625235260000|2021-07-02 14:14:20|1356.7|1356.2|1356.8|1356.3|1356.8|1356.3|1356.7|1356.2|57
1625235270000|2021-07-02 14:14:30|1356.9|1356.4|1357|1356.5|1357|1356.5|1356.9|1356.4|46
1625235280000|2021-07-02 14:14:40|1356.9|1356.4|1357|1356.5|1357|1356.5|1356.9|1356.4|113
1625235290000|2021-07-02 14:14:50|1357.1|1356.6|1357.3|1356.8|1357.3|1356.8|1357.1|1356.6|62
1625235300000|2021-07-02 14:15:00|1357.4|1356.9|1357.6|1357.1|1357.6|1357.1|1357.4|1356.9|141
1625235310000|2021-07-02 14:15:10|1357.7|1357.2|1357.4|1356.9|1357.7|1357.2|1357.3|1356.8|60
1625235320000|2021-07-02 14:15:20|1357.3|1356.8|1357|1356.5|1357.3|1356.8|1357|1356.5|36
1625235330000|2021-07-02 14:15:30|1356.9|1356.4|1356.7|1356.2|1357|1356.5|1356.7|1356.2|88
1625235340000|2021-07-02 14:15:40|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|28
1625235350000|2021-07-02 14:15:50|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.6|1356.1|39
1625235360000|2021-07-02 14:16:00|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.5|1356|43
1625235370000|2021-07-02 14:16:10|1356.7|1356.2|1356.9|1356.4|1356.9|1356.4|1356.7|1356.2|52
1625235380000|2021-07-02 14:16:20|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.7|1356.2|29
1625235390000|2021-07-02 14:16:30|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.6|1356.1|59
1625235400000|2021-07-02 14:16:40|1356.6|1356.1|1356.4|1355.9|1356.6|1356.1|1356.4|1355.9|106
1625235410000|2021-07-02 14:16:50|1356.3|1355.8|1356.4|1355.9|1356.5|1356|1356.3|1355.8|66
1625235420000|2021-07-02 14:17:00|1356.5|1356|1356.5|1356|1356.6|1356.1|1356.5|1356|45
1625235430000|2021-07-02 14:17:10|1356.6|1356.1|1356.5|1356|1356.6|1356.1|1356.4|1355.9|90
1625235440000|2021-07-02 14:17:20|1356.4|1355.9|1356.4|1355.9|1356.5|1356|1356.3|1355.8|79
1625235450000|2021-07-02 14:17:30|1356.3|1355.8|1356.4|1355.9|1356.4|1355.9|1356.3|1355.8|99
1625235460000|2021-07-02 14:17:40|1356.5|1356|1356.7|1356.2|1356.7|1356.2|1356.5|1356|67
1625235470000|2021-07-02 14:17:50|1356.8|1356.3|1356.9|1356.4|1356.9|1356.4|1356.8|1356.3|44
1625235480000|2021-07-02 14:18:00|1356.8|1356.3|1357.2|1356.7|1357.2|1356.7|1356.8|1356.3|82
1625235490000|2021-07-02 14:18:10|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357|1356.5|29
1625235500000|2021-07-02 14:18:20|1357.2|1356.7|1357.2|1356.7|1357.4|1356.9|1357.2|1356.7|106
1625235510000|2021-07-02 14:18:30|1357.3|1356.8|1357.4|1356.9|1357.4|1356.9|1357.2|1356.7|19
1625235520000|2021-07-02 14:18:40|1357.2|1356.7|1357.1|1356.6|1357.3|1356.8|1357.1|1356.6|14
1625235530000|2021-07-02 14:18:50|1357.2|1356.7|1357.3|1356.8|1357.3|1356.8|1357.2|1356.7|16
1625235540000|2021-07-02 14:19:00|1357.4|1356.9|1357.5|1357|1357.5|1357|1357.4|1356.9|46
1625235550000|2021-07-02 14:19:10|1357.4|1356.9|1357.3|1356.8|1357.4|1356.9|1357.3|1356.8|16
1625235560000|2021-07-02 14:19:20|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|42
1625235570000|2021-07-02 14:19:30|||||||||5
1625235580000|2021-07-02 14:19:40|1357.3|1356.8|1357.1|1356.6|1357.3|1356.8|1357|1356.5|20
1625235590000|2021-07-02 14:19:50|1357.2|1356.7|1357.6|1357.1|1357.6|1357.1|1357.2|1356.7|91
1625235600000|2021-07-02 14:20:00|1357.7|1357.2|1358.2|1357.7|1358.2|1357.7|1357.7|1357.2|110
1625235610000|2021-07-02 14:20:10|1358.3|1357.8|1358.2|1357.7|1358.4|1357.9|1358.2|1357.7|72
1625235620000|2021-07-02 14:20:20|1358.1|1357.6|1357.8|1357.3|1358.1|1357.6|1357.7|1357.2|129
1625235630000|2021-07-02 14:20:30|1357.9|1357.4|1357.9|1357.4|1358|1357.5|1357.9|1357.4|73
1625235640000|2021-07-02 14:20:40|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|3
1625235650000|2021-07-02 14:20:50|1357.7|1357.2|1357.8|1357.3|1357.8|1357.3|1357.5|1357|59
1625235660000|2021-07-02 14:21:00|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.8|1357.3|106
1625235670000|2021-07-02 14:21:10|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.7|1357.2|9
1625235680000|2021-07-02 14:21:20|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|83
1625235690000|2021-07-02 14:21:30|1357.9|1357.4|1357.9|1357.4|1358|1357.5|1357.8|1357.3|95
1625235700000|2021-07-02 14:21:40|1357.8|1357.3|1357.6|1357.1|1357.8|1357.3|1357.6|1357.1|52
1625235710000|2021-07-02 14:21:50|1357.7|1357.2|1358|1357.5|1358|1357.5|1357.7|1357.2|34
1625235720000|2021-07-02 14:22:00|1357.8|1357.3|1357.6|1357.1|1357.9|1357.4|1357.6|1357.1|40
1625235730000|2021-07-02 14:22:10|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|18
1625235740000|2021-07-02 14:22:20|||||||||14
1625235750000|2021-07-02 14:22:30|1357.4|1356.9|1357.5|1357|1357.5|1357|1357.4|1356.9|36
1625235760000|2021-07-02 14:22:40|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|11
1625235770000|2021-07-02 14:22:50|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.6|1357.1|50
1625235780000|2021-07-02 14:23:00|1357.6|1357.1|1357.7|1357.2|1357.7|1357.2|1357.6|1357.1|22
1625235790000|2021-07-02 14:23:10|1357.8|1357.3|1357.7|1357.2|1357.8|1357.3|1357.7|1357.2|16
1625235800000|2021-07-02 14:23:20|1357.6|1357.1|1357.7|1357.2|1357.7|1357.2|1357.6|1357.1|52
1625235810000|2021-07-02 14:23:30|1357.8|1357.3|1357.9|1357.4|1357.9|1357.4|1357.8|1357.3|33
1625235820000|2021-07-02 14:23:40|1357.8|1357.3|1358|1357.5|1358|1357.5|1357.8|1357.3|70
1625235830000|2021-07-02 14:23:50|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|30
1625235840000|2021-07-02 14:24:00|1358.1|1357.6|1357.9|1357.4|1358.1|1357.6|1357.9|1357.4|66
1625235850000|2021-07-02 14:24:10|1358|1357.5|1358.1|1357.6|1358.1|1357.6|1357.9|1357.4|17
1625235860000|2021-07-02 14:24:20|1358.2|1357.7|1358.3|1357.8|1358.4|1357.9|1358.2|1357.7|81
1625235870000|2021-07-02 14:24:30|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|16
1625235880000|2021-07-02 14:24:40|1358.3|1357.8|1358.6|1358.1|1358.6|1358.1|1358.3|1357.8|14
1625235890000|2021-07-02 14:24:50|1358.5|1358|1358.7|1358.2|1358.7|1358.2|1358.5|1358|16
1625235900000|2021-07-02 14:25:00|1358.8|1358.3|1358.7|1358.2|1358.8|1358.3|1358.7|1358.2|101
1625235910000|2021-07-02 14:25:10|1358.8|1358.3|1358.9|1358.4|1358.9|1358.4|1358.7|1358.2|40
1625235920000|2021-07-02 14:25:20|1358.8|1358.3|1358.8|1358.3|1359|1358.5|1358.8|1358.3|158
1625235930000|2021-07-02 14:25:30|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.6|1358.1|17
1625235940000|2021-07-02 14:25:40|1358.8|1358.3|1358.6|1358.1|1358.8|1358.3|1358.6|1358.1|28
1625235950000|2021-07-02 14:25:50|1358.5|1358|1358.4|1357.9|1358.5|1358|1358.4|1357.9|20
1625235960000|2021-07-02 14:26:00|1358.5|1358|1358.5|1358|1358.5|1358|1358.4|1357.9|17
1625235970000|2021-07-02 14:26:10|1358.6|1358.1|1358.4|1357.9|1358.6|1358.1|1358.3|1357.8|9
1625235980000|2021-07-02 14:26:20|1358.5|1358|1358.4|1357.9|1358.5|1358|1358.4|1357.9|17
1625235990000|2021-07-02 14:26:30|1358.3|1357.8|1358.3|1357.8|1358.4|1357.9|1358.2|1357.7|30
1625236000000|2021-07-02 14:26:40|1358.4|1357.9|1358.5|1358|1358.5|1358|1358.3|1357.8|34
1625236010000|2021-07-02 14:26:50|1358.6|1358.1|1358.8|1358.3|1358.8|1358.3|1358.5|1358|10
1625236020000|2021-07-02 14:27:00|1359|1358.5|1358.6|1358.1|1359|1358.5|1358.6|1358.1|14
1625236030000|2021-07-02 14:27:10|1358.8|1358.3|1358.5|1358|1358.8|1358.3|1358.4|1357.9|45
1625236040000|2021-07-02 14:27:20|1358.6|1358.1|1358.5|1358|1358.6|1358.1|1358.5|1358|11
1625236050000|2021-07-02 14:27:30|1358.6|1358.1|1358.5|1358|1358.6|1358.1|1358.5|1358|14
1625236060000|2021-07-02 14:27:40|1358.6|1358.1|1358.8|1358.3|1358.8|1358.3|1358.6|1358.1|8
1625236070000|2021-07-02 14:27:50|1359|1358.5|1358.9|1358.4|1359.1|1358.6|1358.9|1358.4|80
1625236080000|2021-07-02 14:28:00|1359|1358.5|1359|1358.5|1359|1358.5|1358.8|1358.3|48
1625236090000|2021-07-02 14:28:10|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.8|1358.3|10
1625236100000|2021-07-02 14:28:20|1359|1358.5|1358.9|1358.4|1359|1358.5|1358.9|1358.4|8
1625236110000|2021-07-02 14:28:30|1358.8|1358.3|1358.6|1358.1|1358.8|1358.3|1358.6|1358.1|32
1625236120000|2021-07-02 14:28:40|1358.7|1358.2|1358.7|1358.2|1358.8|1358.3|1358.7|1358.2|15
1625236130000|2021-07-02 14:28:50|1358.6|1358.1|1358.7|1358.2|1358.7|1358.2|1358.6|1358.1|43
1625236140000|2021-07-02 14:29:00|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|2
1625236150000|2021-07-02 14:29:10|1358.9|1358.4|1358.9|1358.4|1359|1358.5|1358.8|1358.3|14
1625236160000|2021-07-02 14:29:20|1358.8|1358.3|1358.6|1358.1|1358.8|1358.3|1358.6|1358.1|28
1625236170000|2021-07-02 14:29:30|1358.5|1358|1358.5|1358|1358.5|1358|1358.4|1357.9|100
1625236180000|2021-07-02 14:29:40|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.3|1357.8|43
1625236190000|2021-07-02 14:29:50|1358.3|1357.8|1358.5|1358|1358.5|1358|1358.3|1357.8|19
1625236200000|2021-07-02 14:30:00|1358.4|1357.9|1358.5|1358|1358.5|1358|1358.4|1357.9|30
1625236210000|2021-07-02 14:30:10|1358.4|1357.9|1358.5|1358|1358.5|1358|1358.2|1357.7|54
1625236220000|2021-07-02 14:30:20|1358.4|1357.9|1358.5|1358|1358.6|1358.1|1358.4|1357.9|23
1625236230000|2021-07-02 14:30:30|1358.3|1357.8|1358.1|1357.6|1358.4|1357.9|1358.1|1357.6|118
1625236240000|2021-07-02 14:30:40|1358.2|1357.7|1358.1|1357.6|1358.2|1357.7|1358|1357.5|46
1625236250000|2021-07-02 14:30:50|1358|1357.5|1358.1|1357.6|1358.1|1357.6|1357.9|1357.4|56
1625236260000|2021-07-02 14:31:00|1358|1357.5|1358.2|1357.7|1358.2|1357.7|1358|1357.5|32
1625236270000|2021-07-02 14:31:10|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|21
1625236280000|2021-07-02 14:31:20|1358.2|1357.7|1358.1|1357.6|1358.2|1357.7|1358.1|1357.6|20
1625236290000|2021-07-02 14:31:30|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|38
1625236300000|2021-07-02 14:31:40|||||||||24
1625236310000|2021-07-02 14:31:50|1357.9|1357.4|1357.8|1357.3|1357.9|1357.4|1357.7|1357.2|75
1625236320000|2021-07-02 14:32:00|1357.9|1357.4|1358|1357.5|1358|1357.5|1357.9|1357.4|23
1625236340000|2021-07-02 14:32:20|1357.9|1357.4|1358|1357.5|1358|1357.5|1357.9|1357.4|24
1625236350000|2021-07-02 14:32:30|1357.9|1357.4|1358|1357.5|1358.1|1357.6|1357.9|1357.4|28
1625236360000|2021-07-02 14:32:40|1357.9|1357.4|1357.6|1357.1|1357.9|1357.4|1357.6|1357.1|41
1625236370000|2021-07-02 14:32:50|1357.5|1357|1357.3|1356.8|1357.5|1357|1357.3|1356.8|76
1625236380000|2021-07-02 14:33:00|1357.4|1356.9|1357.6|1357.1|1357.6|1357.1|1357.4|1356.9|41
1625236390000|2021-07-02 14:33:10|1357.5|1357|1357.6|1357.1|1357.6|1357.1|1357.5|1357|15
1625236400000|2021-07-02 14:33:20|1357.7|1357.2|1357.6|1357.1|1357.7|1357.2|1357.6|1357.1|16
1625236410000|2021-07-02 14:33:30|||||||||13
1625236420000|2021-07-02 14:33:40|||||||||3
1625236430000|2021-07-02 14:33:50|1357.7|1357.2|1357.7|1357.2|1357.8|1357.3|1357.7|1357.2|38
1625236440000|2021-07-02 14:34:00|1357.6|1357.1|1357.5|1357|1357.6|1357.1|1357.5|1357|10
1625236450000|2021-07-02 14:34:10|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|12
1625236460000|2021-07-02 14:34:20|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|3
1625236470000|2021-07-02 14:34:30|1357.4|1356.9|1357.5|1357|1357.5|1357|1357.4|1356.9|20
1625236480000|2021-07-02 14:34:40|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|7
1625236490000|2021-07-02 14:34:50|1357.7|1357.2|1357.4|1356.9|1357.7|1357.2|1357.4|1356.9|31
1625236500000|2021-07-02 14:35:00|||||||||8
1625236510000|2021-07-02 14:35:10|1357.3|1356.8|1357.2|1356.7|1357.3|1356.8|1357.2|1356.7|6
1625236520000|2021-07-02 14:35:20|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.2|1356.7|45
1625236530000|2021-07-02 14:35:30|1357.2|1356.7|1357|1356.5|1357.2|1356.7|1357|1356.5|99
1625236540000|2021-07-02 14:35:40|||||||||18
1625236550000|2021-07-02 14:35:50|||||||||6
1625236560000|2021-07-02 14:36:00|1356.9|1356.4|1356.8|1356.3|1356.9|1356.4|1356.8|1356.3|30
1625236570000|2021-07-02 14:36:10|1356.9|1356.4|1357|1356.5|1357|1356.5|1356.9|1356.4|19
1625236580000|2021-07-02 14:36:20|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|18
1625236590000|2021-07-02 14:36:30|1357|1356.5|1357|1356.5|1357.1|1356.6|1357|1356.5|9
1625236600000|2021-07-02 14:36:40|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|9
1625236610000|2021-07-02 14:36:50|1356.8|1356.3|1356.9|1356.4|1356.9|1356.4|1356.8|1356.3|34
1625236620000|2021-07-02 14:37:00|1356.8|1356.3|1356.9|1356.4|1357|1356.5|1356.8|1356.3|19
1625236630000|2021-07-02 14:37:10|1357|1356.5|1357.3|1356.8|1357.3|1356.8|1357|1356.5|27
1625236640000|2021-07-02 14:37:20|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|8
1625236650000|2021-07-02 14:37:30|1357.3|1356.8|1357|1356.5|1357.4|1356.9|1357|1356.5|17
1625236660000|2021-07-02 14:37:40|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|2
1625236670000|2021-07-02 14:37:50|1356.8|1356.3|1356.9|1356.4|1356.9|1356.4|1356.8|1356.3|10
1625236680000|2021-07-02 14:38:00|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.7|1356.2|11
1625236690000|2021-07-02 14:38:10|||||||||4
1625236700000|2021-07-02 14:38:20|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|11
1625236710000|2021-07-02 14:38:30|1356.8|1356.3|1357.1|1356.6|1357.1|1356.6|1356.8|1356.3|15
1625236720000|2021-07-02 14:38:40|||||||||12
1625236730000|2021-07-02 14:38:50|1357.2|1356.7|1357.3|1356.8|1357.3|1356.8|1357.2|1356.7|9
1625236740000|2021-07-02 14:39:00|1357.2|1356.7|1357.2|1356.7|1357.3|1356.8|1357.1|1356.6|8
1625236750000|2021-07-02 14:39:10|1357.1|1356.6|1357.2|1356.7|1357.2|1356.7|1357.1|1356.6|8
1625236760000|2021-07-02 14:39:20|1357.3|1356.8|1357.4|1356.9|1357.4|1356.9|1357.3|1356.8|6
1625236770000|2021-07-02 14:39:30|1357.3|1356.8|1357.4|1356.9|1357.4|1356.9|1357.3|1356.8|5
1625236780000|2021-07-02 14:39:40|1357.5|1357|1357.6|1357.1|1357.6|1357.1|1357.5|1357|15
1625236790000|2021-07-02 14:39:50|||||||||3
1625236800000|2021-07-02 14:40:00|1357.7|1357.2|1358|1357.5|1358|1357.5|1357.6|1357.1|92
1625236810000|2021-07-02 14:40:10|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.8|1357.3|8
1625236820000|2021-07-02 14:40:20|1358|1357.5|1358.1|1357.6|1358.1|1357.6|1358|1357.5|27
1625236830000|2021-07-02 14:40:30|1358|1357.5|1357.9|1357.4|1358|1357.5|1357.9|1357.4|38
1625236840000|2021-07-02 14:40:40|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|3
1625236850000|2021-07-02 14:40:50|1357.7|1357.2|1357.5|1357|1357.7|1357.2|1357.5|1357|63
1625236860000|2021-07-02 14:41:00|1357.7|1357.2|1357.6|1357.1|1357.7|1357.2|1357.6|1357.1|7
1625236870000|2021-07-02 14:41:10|||||||||6
1625236880000|2021-07-02 14:41:20|1357.5|1357|1357.4|1356.9|1357.5|1357|1357.4|1356.9|22
1625236890000|2021-07-02 14:41:30|1357.3|1356.8|1357|1356.5|1357.3|1356.8|1357|1356.5|36
1625236900000|2021-07-02 14:41:40|1357.2|1356.7|1357.1|1356.6|1357.2|1356.7|1357.1|1356.6|9
1625236910000|2021-07-02 14:41:50|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|10
1625236920000|2021-07-02 14:42:00|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|11
1625236930000|2021-07-02 14:42:10|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|26
1625236940000|2021-07-02 14:42:20|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|2
1625236950000|2021-07-02 14:42:30|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|4
1625236960000|2021-07-02 14:42:40|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|3
1625236970000|2021-07-02 14:42:50|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|3
1625236980000|2021-07-02 14:43:00|1357.1|1356.6|1357|1356.5|1357.1|1356.6|1356.9|1356.4|14
1625236990000|2021-07-02 14:43:10|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|59
1625237000000|2021-07-02 14:43:20|1356.8|1356.3|1356.7|1356.2|1356.8|1356.3|1356.7|1356.2|19
1625237010000|2021-07-02 14:43:30|1356.6|1356.1|1356.8|1356.3|1356.8|1356.3|1356.6|1356.1|106
1625237020000|2021-07-02 14:43:40|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|2
1625237030000|2021-07-02 14:43:50|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|5
1625237040000|2021-07-02 14:44:00|1356.7|1356.2|1356.8|1356.3|1356.8|1356.3|1356.6|1356.1|21
1625237050000|2021-07-02 14:44:10|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|8
1625237060000|2021-07-02 14:44:20|||||||||2
1625237070000|2021-07-02 14:44:30|||||||||2
1625237090000|2021-07-02 14:44:50|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|8
1625237100000|2021-07-02 14:45:00|1356.9|1356.4|1357|1356.5|1357|1356.5|1356.9|1356.4|13
1625237110000|2021-07-02 14:45:10|1357.1|1356.6|1357.2|1356.7|1357.2|1356.7|1357.1|1356.6|22
1625237120000|2021-07-02 14:45:20|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|47
1625237130000|2021-07-02 14:45:30|1357.2|1356.7|1357.1|1356.6|1357.2|1356.7|1357.1|1356.6|18
1625237140000|2021-07-02 14:45:40|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|15
1625237150000|2021-07-02 14:45:50|||||||||9
1625237170000|2021-07-02 14:46:10|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|12
1625237180000|2021-07-02 14:46:20|1357.2|1356.7|1357.3|1356.8|1357.3|1356.8|1357.2|1356.7|17
1625237190000|2021-07-02 14:46:30|1357.2|1356.7|1356.9|1356.4|1357.2|1356.7|1356.9|1356.4|12
1625237200000|2021-07-02 14:46:40|1357|1356.5|1357.1|1356.6|1357.1|1356.6|1357|1356.5|3
1625237210000|2021-07-02 14:46:50|1357.2|1356.7|1357.3|1356.8|1357.3|1356.8|1357.2|1356.7|42
1625237220000|2021-07-02 14:47:00|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|7
1625237230000|2021-07-02 14:47:10|||||||||3
1625237240000|2021-07-02 14:47:20|1357.3|1356.8|1357.4|1356.9|1357.4|1356.9|1357.2|1356.7|72
1625237250000|2021-07-02 14:47:30|1357.5|1357|1357.4|1356.9|1357.5|1357|1357.4|1356.9|6
1625237260000|2021-07-02 14:47:40|1357.3|1356.8|1357.2|1356.7|1357.3|1356.8|1357.2|1356.7|4
1625237270000|2021-07-02 14:47:50|1357.1|1356.6|1357.1|1356.6|1357.2|1356.7|1357.1|1356.6|17
1625237280000|2021-07-02 14:48:00|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|11
1625237290000|2021-07-02 14:48:10|1356.9|1356.4|1357.1|1356.6|1357.1|1356.6|1356.9|1356.4|8
1625237300000|2021-07-02 14:48:20|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|4
1625237310000|2021-07-02 14:48:30|1357.1|1356.6|1356.9|1356.4|1357.1|1356.6|1356.9|1356.4|22
1625237320000|2021-07-02 14:48:40|1357|1356.5|1357.2|1356.7|1357.2|1356.7|1357|1356.5|19
1625237330000|2021-07-02 14:48:50|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357|1356.5|13
1625237340000|2021-07-02 14:49:00|1357|1356.5|1357|1356.5|1357|1356.5|1356.9|1356.4|33
1625237350000|2021-07-02 14:49:10|1357.1|1356.6|1357.2|1356.7|1357.2|1356.7|1357.1|1356.6|12
1625237360000|2021-07-02 14:49:20|1357.3|1356.8|1357.2|1356.7|1357.3|1356.8|1357.2|1356.7|11
1625237380000|2021-07-02 14:49:40|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|17
1625237390000|2021-07-02 14:49:50|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|14
1625237400000|2021-07-02 14:50:00|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|14
1625237410000|2021-07-02 14:50:10|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|6
1625237420000|2021-07-02 14:50:20|||||||||1
1625237430000|2021-07-02 14:50:30|||||||||12
1625237440000|2021-07-02 14:50:40|1357.3|1356.8|1357.4|1356.9|1357.4|1356.9|1357.3|1356.8|45
1625237450000|2021-07-02 14:50:50|1357.3|1356.8|1357.2|1356.7|1357.3|1356.8|1357.2|1356.7|6
1625237460000|2021-07-02 14:51:00|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|10
1625237470000|2021-07-02 14:51:10|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.1|1356.6|32
1625237480000|2021-07-02 14:51:20|||||||||13
1625237490000|2021-07-02 14:51:30|1357.1|1356.6|1357.1|1356.6|1357.2|1356.7|1357.1|1356.6|55
1625237500000|2021-07-02 14:51:40|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|30
1625237510000|2021-07-02 14:51:50|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|26
1625237520000|2021-07-02 14:52:00|1357|1356.5|1357.1|1356.6|1357.1|1356.6|1357|1356.5|38
1625237530000|2021-07-02 14:52:10|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|12
1625237540000|2021-07-02 14:52:20|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|16
1625237550000|2021-07-02 14:52:30|1357.2|1356.7|1357.1|1356.6|1357.2|1356.7|1357.1|1356.6|24
1625237560000|2021-07-02 14:52:40|||||||||6
1625237570000|2021-07-02 14:52:50|1357|1356.5|1357|1356.5|1357|1356.5|1356.9|1356.4|18
1625237580000|2021-07-02 14:53:00|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|18
1625237590000|2021-07-02 14:53:10|1357|1356.5|1357.3|1356.8|1357.3|1356.8|1357|1356.5|37
1625237600000|2021-07-02 14:53:20|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|4
1625237610000|2021-07-02 14:53:30|||||||||4
1625237620000|2021-07-02 14:53:40|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|10
1625237630000|2021-07-02 14:53:50|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|2
1625237640000|2021-07-02 14:54:00|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|26
1625237650000|2021-07-02 14:54:10|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|8
1625237670000|2021-07-02 14:54:30|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1
1625237680000|2021-07-02 14:54:40|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|4
1625237690000|2021-07-02 14:54:50|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|8
1625237700000|2021-07-02 14:55:00|1357.2|1356.7|1357.1|1356.6|1357.2|1356.7|1357.1|1356.6|23
1625237710000|2021-07-02 14:55:10|1357.3|1356.8|1357.3|1356.8|1357.4|1356.9|1357.2|1356.7|104
1625237720000|2021-07-02 14:55:20|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|16
1625237730000|2021-07-02 14:55:30|1357.3|1356.8|1357.5|1357|1357.5|1357|1357.3|1356.8|24
1625237740000|2021-07-02 14:55:40|||||||||4
1625237750000|2021-07-02 14:55:50|1357.4|1356.9|1357.6|1357.1|1357.6|1357.1|1357.4|1356.9|63
1625237760000|2021-07-02 14:56:00|1357.5|1357|1357.4|1356.9|1357.5|1357|1357.4|1356.9|13
1625237780000|2021-07-02 14:56:20|1357.5|1357|1357.6|1357.1|1357.6|1357.1|1357.5|1357|11
1625237790000|2021-07-02 14:56:30|||||||||4
1625237800000|2021-07-02 14:56:40|1357.5|1357|1357.4|1356.9|1357.5|1357|1357.4|1356.9|30
1625237810000|2021-07-02 14:56:50|1357.5|1357|1357.6|1357.1|1357.6|1357.1|1357.5|1357|45
1625237820000|2021-07-02 14:57:00|1357.7|1357.2|1357.4|1356.9|1357.7|1357.2|1357.4|1356.9|14
1625237830000|2021-07-02 14:57:10|||||||||2
1625237840000|2021-07-02 14:57:20|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|3
1625237850000|2021-07-02 14:57:30|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|4
1625237860000|2021-07-02 14:57:40|1357.5|1357|1357.7|1357.2|1357.7|1357.2|1357.5|1357|18
1625237870000|2021-07-02 14:57:50|||||||||3
1625237880000|2021-07-02 14:58:00|1357.6|1357.1|1357.7|1357.2|1357.7|1357.2|1357.6|1357.1|6
1625237890000|2021-07-02 14:58:10|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|3
1625237900000|2021-07-02 14:58:20|1357.5|1357|1357.1|1356.6|1357.5|1357|1357.1|1356.6|70
1625237910000|2021-07-02 14:58:30|1357|1356.5|1357.1|1356.6|1357.1|1356.6|1357|1356.5|52
1625237920000|2021-07-02 14:58:40|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|15
1625237930000|2021-07-02 14:58:50|||||||||1
1625237940000|2021-07-02 14:59:00|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|16
1625237950000|2021-07-02 14:59:10|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|3
1625237970000|2021-07-02 14:59:30|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|16
1625237980000|2021-07-02 14:59:40|1357|1356.5|1357|1356.5|1357.1|1356.6|1357|1356.5|12
1625237990000|2021-07-02 14:59:50|1357.1|1356.6|1357.2|1356.7|1357.3|1356.8|1357.1|1356.6|61
1625238000000|2021-07-02 15:00:00|1357.3|1356.8|1357.2|1356.7|1357.3|1356.8|1357.2|1356.7|31
1625238010000|2021-07-02 15:00:10|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|24
1625238020000|2021-07-02 15:00:20|1357.4|1356.9|1357.5|1357|1357.5|1357|1357.4|1356.9|3
1625238030000|2021-07-02 15:00:30|1357.4|1356.9|1357.5|1357|1357.5|1357|1357.4|1356.9|9
1625238040000|2021-07-02 15:00:40|||||||||7
1625238050000|2021-07-02 15:00:50|1357.6|1357.1|1357.7|1357.2|1357.7|1357.2|1357.6|1357.1|6
1625238060000|2021-07-02 15:01:00|1357.6|1357.1|1357.6|1357.1|1357.7|1357.2|1357.6|1357.1|17
1625238070000|2021-07-02 15:01:10|1357.5|1357|1357.5|1357|1357.5|1357|1357.4|1356.9|17
1625238090000|2021-07-02 15:01:30|1357.4|1356.9|1357.3|1356.8|1357.4|1356.9|1357.3|1356.8|23
1625238100000|2021-07-02 15:01:40|1357.4|1356.9|1357.5|1357|1357.5|1357|1357.4|1356.9|4
1625238110000|2021-07-02 15:01:50|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.5|1357|19
1625238120000|2021-07-02 15:02:00|1357.7|1357.2|1357.5|1357|1357.7|1357.2|1357.5|1357|28
1625238130000|2021-07-02 15:02:10|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|12
1625238140000|2021-07-02 15:02:20|1357.5|1357|1357.6|1357.1|1357.6|1357.1|1357.5|1357|5
1625238150000|2021-07-02 15:02:30|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|3
1625238160000|2021-07-02 15:02:40|1357.7|1357.2|1357.8|1357.3|1357.8|1357.3|1357.7|1357.2|59
1625238170000|2021-07-02 15:02:50|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.6|1357.1|15
1625238180000|2021-07-02 15:03:00|1357.6|1357.1|1357.4|1356.9|1357.6|1357.1|1357.3|1356.8|26
1625238190000|2021-07-02 15:03:10|1357.6|1357.1|1357.6|1357.1|1357.7|1357.2|1357.6|1357.1|15
1625238200000|2021-07-02 15:03:20|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|2
1625238210000|2021-07-02 15:03:30|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|6
1625238220000|2021-07-02 15:03:40|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.8|1357.3|43
1625238230000|2021-07-02 15:03:50|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|3
1625238240000|2021-07-02 15:04:00|1358.1|1357.6|1358|1357.5|1358.1|1357.6|1358|1357.5|18
1625238250000|2021-07-02 15:04:10|1358.1|1357.6|1357.8|1357.3|1358.1|1357.6|1357.8|1357.3|6
1625238260000|2021-07-02 15:04:20|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|5
1625238270000|2021-07-02 15:04:30|1358|1357.5|1357.7|1357.2|1358|1357.5|1357.7|1357.2|28
1625238280000|2021-07-02 15:04:40|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|10
1625238290000|2021-07-02 15:04:50|1357.7|1357.2|1357.6|1357.1|1357.7|1357.2|1357.5|1357|43
1625238300000|2021-07-02 15:05:00|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|30
1625238310000|2021-07-02 15:05:10|1357.8|1357.3|1357.7|1357.2|1357.8|1357.3|1357.7|1357.2|8
1625238320000|2021-07-02 15:05:20|1357.6|1357.1|1357.8|1357.3|1357.8|1357.3|1357.6|1357.1|8
1625238330000|2021-07-02 15:05:30|1357.9|1357.4|1358.1|1357.6|1358.1|1357.6|1357.8|1357.3|42
1625238340000|2021-07-02 15:05:40|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.8|1357.3|49
1625238350000|2021-07-02 15:05:50|1358|1357.5|1357.8|1357.3|1358|1357.5|1357.8|1357.3|16
1625238360000|2021-07-02 15:06:00|1357.9|1357.4|1358.1|1357.6|1358.1|1357.6|1357.9|1357.4|31
1625238380000|2021-07-02 15:06:20|1358.2|1357.7|1357.9|1357.4|1358.2|1357.7|1357.9|1357.4|13
1625238390000|2021-07-02 15:06:30|1358|1357.5|1358|1357.5|1358|1357.5|1357.9|1357.4|8
1625238400000|2021-07-02 15:06:40|||||||||1
1625238410000|2021-07-02 15:06:50|||||||||2
1625238420000|2021-07-02 15:07:00|1358.1|1357.6|1357.9|1357.4|1358.1|1357.6|1357.9|1357.4|5
1625238430000|2021-07-02 15:07:10|1358.1|1357.6|1358|1357.5|1358.1|1357.6|1358|1357.5|8
1625238440000|2021-07-02 15:07:20|1357.9|1357.4|1358|1357.5|1358|1357.5|1357.9|1357.4|4
1625238450000|2021-07-02 15:07:30|1358.1|1357.6|1358.4|1357.9|1358.4|1357.9|1358|1357.5|23
1625238460000|2021-07-02 15:07:40|1358.5|1358|1358.4|1357.9|1358.5|1358|1358.4|1357.9|6
1625238470000|2021-07-02 15:07:50|||||||||2
1625238480000|2021-07-02 15:08:00|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|11
1625238490000|2021-07-02 15:08:10|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|8
1625238500000|2021-07-02 15:08:20|1358.1|1357.6|1357.9|1357.4|1358.1|1357.6|1357.9|1357.4|15
1625238510000|2021-07-02 15:08:30|1358|1357.5|1358.1|1357.6|1358.1|1357.6|1358|1357.5|5
1625238520000|2021-07-02 15:08:40|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|13
1625238530000|2021-07-02 15:08:50|1358.4|1357.9|1358.4|1357.9|1358.5|1358|1358.4|1357.9|6
1625238540000|2021-07-02 15:09:00|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|6
1625238550000|2021-07-02 15:09:10|||||||||4
1625238570000|2021-07-02 15:09:30|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.2|1357.7|11
1625238580000|2021-07-02 15:09:40|||||||||2
1625238600000|2021-07-02 15:10:00|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|14
1625238610000|2021-07-02 15:10:10|1358.4|1357.9|1358.4|1357.9|1358.5|1358|1358.3|1357.8|54
1625238620000|2021-07-02 15:10:20|1358.3|1357.8|1358.2|1357.7|1358.3|1357.8|1358.2|1357.7|12
1625238630000|2021-07-02 15:10:30|1358.3|1357.8|1358.4|1357.9|1358.4|1357.9|1358.2|1357.7|9
1625238640000|2021-07-02 15:10:40|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|6
1625238650000|2021-07-02 15:10:50|||||||||16
1625238670000|2021-07-02 15:11:10|1358.6|1358.1|1359|1358.5|1359|1358.5|1358.6|1358.1|140
1625238680000|2021-07-02 15:11:20|1358.9|1358.4|1359|1358.5|1359|1358.5|1358.9|1358.4|3
1625238690000|2021-07-02 15:11:30|1358.9|1358.4|1358.8|1358.3|1358.9|1358.4|1358.7|1358.2|6
1625238700000|2021-07-02 15:11:40|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|13
1625238710000|2021-07-02 15:11:50|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1
1625238720000|2021-07-02 15:12:00|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|3
1625238730000|2021-07-02 15:12:10|1359|1358.5|1359.1|1358.6|1359.1|1358.6|1359|1358.5|27
1625238740000|2021-07-02 15:12:20|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|9
1625238760000|2021-07-02 15:12:40|1359.3|1358.8|1359.2|1358.7|1359.3|1358.8|1359.1|1358.6|19
1625238770000|2021-07-02 15:12:50|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|9
1625238780000|2021-07-02 15:13:00|1359|1358.5|1358.8|1358.3|1359|1358.5|1358.8|1358.3|15
1625238790000|2021-07-02 15:13:10|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|2
1625238800000|2021-07-02 15:13:20|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|3
1625238810000|2021-07-02 15:13:30|1359.1|1358.6|1359.2|1358.7|1359.2|1358.7|1359|1358.5|18
1625238820000|2021-07-02 15:13:40|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|6
1625238830000|2021-07-02 15:13:50|1359|1358.5|1359|1358.5|1359|1358.5|1358.9|1358.4|11
1625238840000|2021-07-02 15:14:00|1358.7|1358.2|1358.8|1358.3|1358.8|1358.3|1358.7|1358.2|5
1625238850000|2021-07-02 15:14:10|1358.7|1358.2|1358.7|1358.2|1358.8|1358.3|1358.7|1358.2|9
1625238860000|2021-07-02 15:14:20|1358.6|1358.1|1358.5|1358|1358.6|1358.1|1358.5|1358|19
1625238870000|2021-07-02 15:14:30|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|2
1625238880000|2021-07-02 15:14:40|1358.5|1358|1358.4|1357.9|1358.5|1358|1358.4|1357.9|6
1625238890000|2021-07-02 15:14:50|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|4
1625238900000|2021-07-02 15:15:00|1358.4|1357.9|1358.6|1358.1|1358.6|1358.1|1358.4|1357.9|12
1625238910000|2021-07-02 15:15:10|1358.7|1358.2|1358.6|1358.1|1358.7|1358.2|1358.5|1358|64
1625238920000|2021-07-02 15:15:20|1358.7|1358.2|1358.5|1358|1358.7|1358.2|1358.5|1358|64
1625238930000|2021-07-02 15:15:30|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|26
1625238940000|2021-07-02 15:15:40|1358.5|1358|1358.6|1358.1|1358.7|1358.2|1358.5|1358|49
1625238950000|2021-07-02 15:15:50|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|8
1625238960000|2021-07-02 15:16:00|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.5|1358|18
1625238970000|2021-07-02 15:16:10|1358.7|1358.2|1358.6|1358.1|1358.7|1358.2|1358.6|1358.1|5
1625238990000|2021-07-02 15:16:30|1358.4|1357.9|1358.5|1358|1358.5|1358|1358.4|1357.9|44
1625239000000|2021-07-02 15:16:40|1358.7|1358.2|1358.5|1358|1358.7|1358.2|1358.5|1358|41
1625239010000|2021-07-02 15:16:50|||||||||73
1625239020000|2021-07-02 15:17:00|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.3|1357.8|60
1625239030000|2021-07-02 15:17:10|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|9
1625239050000|2021-07-02 15:17:30|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|17
1625239060000|2021-07-02 15:17:40|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1
1625239070000|2021-07-02 15:17:50|1358.7|1358.2|1358.6|1358.1|1358.7|1358.2|1358.6|1358.1|72
1625239080000|2021-07-02 15:18:00|1358.7|1358.2|1358.9|1358.4|1358.9|1358.4|1358.7|1358.2|58
1625239090000|2021-07-02 15:18:10|1358.8|1358.3|1358.7|1358.2|1358.8|1358.3|1358.7|1358.2|18
1625239100000|2021-07-02 15:18:20|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|6
1625239110000|2021-07-02 15:18:30|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|5
1625239130000|2021-07-02 15:18:50|1358.7|1358.2|1358.8|1358.3|1358.8|1358.3|1358.7|1358.2|101
1625239140000|2021-07-02 15:19:00|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|11
1625239150000|2021-07-02 15:19:10|1358.8|1358.3|1358.7|1358.2|1358.8|1358.3|1358.7|1358.2|6
1625239160000|2021-07-02 15:19:20|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|35
1625239170000|2021-07-02 15:19:30|||||||||3
1625239180000|2021-07-02 15:19:40|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.6|1358.1|11
1625239190000|2021-07-02 15:19:50|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|2
1625239200000|2021-07-02 15:20:00|1358.7|1358.2|1358.8|1358.3|1359|1358.5|1358.7|1358.2|50
1625239210000|2021-07-02 15:20:10|1358.6|1358.1|1358.7|1358.2|1358.7|1358.2|1358.6|1358.1|74
1625239230000|2021-07-02 15:20:30|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|15
1625239240000|2021-07-02 15:20:40|1358.5|1358|1358.5|1358|1358.5|1358|1358.4|1357.9|25
1625239250000|2021-07-02 15:20:50|1358.4|1357.9|1358.5|1358|1358.5|1358|1358.4|1357.9|28
1625239260000|2021-07-02 15:21:00|1358.4|1357.9|1358.5|1358|1358.5|1358|1358.4|1357.9|30
1625239270000|2021-07-02 15:21:10|1358.6|1358.1|1358.6|1358.1|1358.7|1358.2|1358.5|1358|39
1625239280000|2021-07-02 15:21:20|1358.5|1358|1358.4|1357.9|1358.5|1358|1358.4|1357.9|17
1625239290000|2021-07-02 15:21:30|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|6
1625239320000|2021-07-02 15:22:00|1358.4|1357.9|1358.2|1357.7|1358.4|1357.9|1358.2|1357.7|213
1625239330000|2021-07-02 15:22:10|1358.1|1357.6|1358|1357.5|1358.1|1357.6|1358|1357.5|33
1625239340000|2021-07-02 15:22:20|1358.1|1357.6|1358.2|1357.7|1358.2|1357.7|1358.1|1357.6|87
1625239350000|2021-07-02 15:22:30|1358.3|1357.8|1358.4|1357.9|1358.4|1357.9|1358.3|1357.8|31
1625239360000|2021-07-02 15:22:40|1358.3|1357.8|1358.3|1357.8|1358.4|1357.9|1358.3|1357.8|20
1625239370000|2021-07-02 15:22:50|1358.2|1357.7|1358.1|1357.6|1358.2|1357.7|1358.1|1357.6|10
1625239380000|2021-07-02 15:23:00|1358|1357.5|1358.1|1357.6|1358.1|1357.6|1358|1357.5|22
1625239390000|2021-07-02 15:23:10|||||||||4
1625239400000|2021-07-02 15:23:20|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|2
1625239410000|2021-07-02 15:23:30|1358.1|1357.6|1358.2|1357.7|1358.2|1357.7|1358.1|1357.6|8
1625239420000|2021-07-02 15:23:40|1358.1|1357.6|1358.4|1357.9|1358.4|1357.9|1358.1|1357.6|7
1625239430000|2021-07-02 15:23:50|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|7
1625239440000|2021-07-02 15:24:00|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|2
1625239450000|2021-07-02 15:24:10|1358.4|1357.9|1358.5|1358|1358.5|1358|1358.4|1357.9|12
1625239460000|2021-07-02 15:24:20|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1
1625239470000|2021-07-02 15:24:30|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|20
1625239480000|2021-07-02 15:24:40|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|5
1625239490000|2021-07-02 15:24:50|1358.5|1358|1358.6|1358.1|1358.6|1358.1|1358.5|1358|3
1625239500000|2021-07-02 15:25:00|1358.5|1358|1358.6|1358.1|1358.6|1358.1|1358.5|1358|16
1625239510000|2021-07-02 15:25:10|1358.5|1358|1358.6|1358.1|1358.6|1358.1|1358.5|1358|12
1625239520000|2021-07-02 15:25:20|1358.7|1358.2|1358.5|1358|1358.7|1358.2|1358.5|1358|17
1625239530000|2021-07-02 15:25:30|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|7
1625239540000|2021-07-02 15:25:40|1358.3|1357.8|1358.2|1357.7|1358.3|1357.8|1358.2|1357.7|4
1625239550000|2021-07-02 15:25:50|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|3
1625239560000|2021-07-02 15:26:00|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.1|1357.6|11
1625239570000|2021-07-02 15:26:10|1358.3|1357.8|1358.2|1357.7|1358.3|1357.8|1358.2|1357.7|18
1625239580000|2021-07-02 15:26:20|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1
1625239590000|2021-07-02 15:26:30|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.1|1357.6|25
1625239600000|2021-07-02 15:26:40|1358.1|1357.6|1358.2|1357.7|1358.2|1357.7|1358.1|1357.6|2
1625239610000|2021-07-02 15:26:50|1358.3|1357.8|1358.5|1358|1358.5|1358|1358.3|1357.8|14
1625239620000|2021-07-02 15:27:00|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1
1625239630000|2021-07-02 15:27:10|1358.5|1358|1358.4|1357.9|1358.5|1358|1358.4|1357.9|14
1625239640000|2021-07-02 15:27:20|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1
1625239650000|2021-07-02 15:27:30|1358.5|1358|1358.4|1357.9|1358.6|1358.1|1358.4|1357.9|11
1625239660000|2021-07-02 15:27:40|1358.5|1358|1358.6|1358.1|1358.6|1358.1|1358.5|1358|5
1625239670000|2021-07-02 15:27:50|1358.7|1358.2|1358.6|1358.1|1358.7|1358.2|1358.6|1358.1|4
1625239680000|2021-07-02 15:28:00|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|4
1625239700000|2021-07-02 15:28:20|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|8
1625239710000|2021-07-02 15:28:30|1358.5|1358|1358.4|1357.9|1358.5|1358|1358.4|1357.9|9
1625239720000|2021-07-02 15:28:40|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|3
1625239730000|2021-07-02 15:28:50|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|9
1625239740000|2021-07-02 15:29:00|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|11
1625239750000|2021-07-02 15:29:10|1358.7|1358.2|1358.7|1358.2|1358.8|1358.3|1358.7|1358.2|47
1625239760000|2021-07-02 15:29:20|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.5|1358|10
1625239770000|2021-07-02 15:29:30|1358.7|1358.2|1358.6|1358.1|1358.8|1358.3|1358.6|1358.1|38
1625239780000|2021-07-02 15:29:40|1358.7|1358.2|1358.7|1358.2|1358.8|1358.3|1358.7|1358.2|94
1625239790000|2021-07-02 15:29:50|1358.8|1358.3|1358.7|1358.2|1358.8|1358.3|1358.6|1358.1|38
1625239800000|2021-07-02 15:30:00|1358.6|1358.1|1358.8|1358.3|1358.8|1358.3|1358.5|1358|173
1625239810000|2021-07-02 15:30:10|1358.9|1358.4|1359.1|1358.6|1359.1|1358.6|1358.8|1358.3|76
1625239820000|2021-07-02 15:30:20|1359|1358.5|1358.8|1358.3|1359|1358.5|1358.8|1358.3|14
1625239830000|2021-07-02 15:30:30|1358.7|1358.2|1358.6|1358.1|1358.7|1358.2|1358.6|1358.1|7
1625239840000|2021-07-02 15:30:40|1358.7|1358.2|1358.6|1358.1|1358.7|1358.2|1358.6|1358.1|2
1625239850000|2021-07-02 15:30:50|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.6|1358.1|19
1625239860000|2021-07-02 15:31:00|1358.8|1358.3|1358.6|1358.1|1358.8|1358.3|1358.6|1358.1|12
1625239870000|2021-07-02 15:31:10|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|8
1625239880000|2021-07-02 15:31:20|1358.8|1358.3|1358.7|1358.2|1358.8|1358.3|1358.7|1358.2|19
1625239890000|2021-07-02 15:31:30|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|23
1625239900000|2021-07-02 15:31:40|1358.7|1358.2|1358.8|1358.3|1358.8|1358.3|1358.7|1358.2|27
1625239910000|2021-07-02 15:31:50|1358.7|1358.2|1358.6|1358.1|1358.7|1358.2|1358.6|1358.1|13
1625239920000|2021-07-02 15:32:00|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|13
1625239930000|2021-07-02 15:32:10|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.5|1358|5
1625239940000|2021-07-02 15:32:20|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|15
1625239950000|2021-07-02 15:32:30|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.5|1358|2
1625239960000|2021-07-02 15:32:40|1358.5|1358|1358.4|1357.9|1358.5|1358|1358.4|1357.9|34
1625239970000|2021-07-02 15:32:50|1358.5|1358|1358.6|1358.1|1358.6|1358.1|1358.5|1358|7
1625239980000|2021-07-02 15:33:00|1358.5|1358|1358.4|1357.9|1358.5|1358|1358.3|1357.8|33
1625239990000|2021-07-02 15:33:10|1358.5|1358|1358.4|1357.9|1358.5|1358|1358.4|1357.9|14
1625240000000|2021-07-02 15:33:20|1358.3|1357.8|1358.3|1357.8|1358.4|1357.9|1358.2|1357.7|29
1625240010000|2021-07-02 15:33:30|1358.2|1357.7|1358.6|1358.1|1358.6|1358.1|1358.2|1357.7|49
1625240020000|2021-07-02 15:33:40|1358.7|1358.2|1358.7|1358.2|1358.8|1358.3|1358.7|1358.2|34
1625240030000|2021-07-02 15:33:50|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.7|1358.2|19
1625240040000|2021-07-02 15:34:00|1358.7|1358.2|1358.8|1358.3|1358.8|1358.3|1358.7|1358.2|29
1625240050000|2021-07-02 15:34:10|1358.7|1358.2|1358.8|1358.3|1358.8|1358.3|1358.7|1358.2|17
1625240060000|2021-07-02 15:34:20|1358.7|1358.2|1358.8|1358.3|1358.8|1358.3|1358.7|1358.2|14
1625240070000|2021-07-02 15:34:30|1358.7|1358.2|1358.9|1358.4|1358.9|1358.4|1358.7|1358.2|16
1625240080000|2021-07-02 15:34:40|||||||||11
1625240090000|2021-07-02 15:34:50|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|11
1625240100000|2021-07-02 15:35:00|1358.9|1358.4|1358.9|1358.4|1359|1358.5|1358.8|1358.3|27
1625240110000|2021-07-02 15:35:10|1359|1358.5|1359.2|1358.7|1359.2|1358.7|1359|1358.5|7
1625240120000|2021-07-02 15:35:20|1359.1|1358.6|1359.2|1358.7|1359.4|1358.9|1359.1|1358.6|59
1625240130000|2021-07-02 15:35:30|1359|1358.5|1359.1|1358.6|1359.1|1358.6|1359|1358.5|193
1625240140000|2021-07-02 15:35:40|1359|1358.5|1359.1|1358.6|1359.1|1358.6|1359|1358.5|41
1625240150000|2021-07-02 15:35:50|1359|1358.5|1358.9|1358.4|1359|1358.5|1358.9|1358.4|17
1625240160000|2021-07-02 15:36:00|1359|1358.5|1359|1358.5|1359|1358.5|1358.9|1358.4|34
1625240170000|2021-07-02 15:36:10|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|20
1625240180000|2021-07-02 15:36:20|1359|1358.5|1359.1|1358.6|1359.1|1358.6|1359|1358.5|17
1625240190000|2021-07-02 15:36:30|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|15
1625240200000|2021-07-02 15:36:40|1359.1|1358.6|1359.1|1358.6|1359.3|1358.8|1359.1|1358.6|118
1625240210000|2021-07-02 15:36:50|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|60
1625240220000|2021-07-02 15:37:00|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|43
1625240230000|2021-07-02 15:37:10|||||||||20
1625240240000|2021-07-02 15:37:20|||||||||5
1625240250000|2021-07-02 15:37:30|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|64
1625240260000|2021-07-02 15:37:40|||||||||6
1625240270000|2021-07-02 15:37:50|1359.3|1358.8|1359.4|1358.9|1359.4|1358.9|1359.2|1358.7|14
1625240280000|2021-07-02 15:38:00|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|31
1625240290000|2021-07-02 15:38:10|1359.4|1358.9|1359.4|1358.9|1359.5|1359|1359.4|1358.9|20
1625240300000|2021-07-02 15:38:20|||||||||17
1625240320000|2021-07-02 15:38:40|||||||||20
1625240330000|2021-07-02 15:38:50|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|0
1625240340000|2021-07-02 15:39:00|1359.4|1358.9|1359.4|1358.9|1359.5|1359|1359.4|1358.9|29
1625240350000|2021-07-02 15:39:10|1359.5|1359|1359.3|1358.8|1359.5|1359|1359.3|1358.8|12
1625240360000|2021-07-02 15:39:20|||||||||7
1625240370000|2021-07-02 15:39:30|1359.4|1358.9|1359.4|1358.9|1359.5|1359|1359.4|1358.9|8
1625240380000|2021-07-02 15:39:40|||||||||7
1625240390000|2021-07-02 15:39:50|1359.3|1358.8|1359.4|1358.9|1359.4|1358.9|1359.3|1358.8|7
1625240400000|2021-07-02 15:40:00|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|8
1625240410000|2021-07-02 15:40:10|||||||||3
1625240420000|2021-07-02 15:40:20|1359.4|1358.9|1359.5|1359|1359.5|1359|1359.3|1358.8|85
1625240440000|2021-07-02 15:40:40|||||||||9
1625240450000|2021-07-02 15:40:50|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|4
1625240460000|2021-07-02 15:41:00|1359.5|1359|1359.4|1358.9|1359.5|1359|1359.3|1358.8|13
1625240470000|2021-07-02 15:41:10|1359.5|1359|1359.4|1358.9|1359.5|1359|1359.4|1358.9|13
1625240480000|2021-07-02 15:41:20|||||||||15
1625240490000|2021-07-02 15:41:30|1359.5|1359|1359.4|1358.9|1359.5|1359|1359.4|1358.9|3
1625240500000|2021-07-02 15:41:40|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|4
1625240510000|2021-07-02 15:41:50|||||||||11
1625240520000|2021-07-02 15:42:00|1359.6|1359.1|1359.5|1359|1359.6|1359.1|1359.5|1359|9
1625240530000|2021-07-02 15:42:10|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|3
1625240540000|2021-07-02 15:42:20|1359.5|1359|1359.6|1359.1|1359.6|1359.1|1359.5|1359|13
1625240550000|2021-07-02 15:42:30|||||||||3
1625240560000|2021-07-02 15:42:40|||||||||5
1625240580000|2021-07-02 15:43:00|1359.5|1359|1359.4|1358.9|1359.5|1359|1359.4|1358.9|25
1625240590000|2021-07-02 15:43:10|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.2|1358.7|38
1625240600000|2021-07-02 15:43:20|1359.2|1358.7|1359.3|1358.8|1359.3|1358.8|1359.2|1358.7|54
1625240610000|2021-07-02 15:43:30|1359.4|1358.9|1359.3|1358.8|1359.4|1358.9|1359.3|1358.8|33
1625240620000|2021-07-02 15:43:40|1359.4|1358.9|1359.3|1358.8|1359.4|1358.9|1359.3|1358.8|7
1625240630000|2021-07-02 15:43:50|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|3
1625240640000|2021-07-02 15:44:00|1359.3|1358.8|1359.4|1358.9|1359.4|1358.9|1359.3|1358.8|7
1625240650000|2021-07-02 15:44:10|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|31
1625240660000|2021-07-02 15:44:20|1359.4|1358.9|1359.4|1358.9|1359.5|1359|1359.4|1358.9|16
1625240670000|2021-07-02 15:44:30|1359.5|1359|1359.6|1359.1|1359.6|1359.1|1359.5|1359|14
1625240680000|2021-07-02 15:44:40|1359.7|1359.2|1359.6|1359.1|1359.7|1359.2|1359.6|1359.1|12
1625240690000|2021-07-02 15:44:50|||||||||4
1625240700000|2021-07-02 15:45:00|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|6
1625240710000|2021-07-02 15:45:10|1359.6|1359.1|1359.6|1359.1|1359.7|1359.2|1359.6|1359.1|28
1625240720000|2021-07-02 15:45:20|||||||||1
1625240730000|2021-07-02 15:45:30|1359.8|1359.3|1360|1359.5|1360|1359.5|1359.7|1359.2|35
1625240740000|2021-07-02 15:45:40|||||||||2
1625240750000|2021-07-02 15:45:50|||||||||1
1625240760000|2021-07-02 15:46:00|1359.9|1359.4|1359.8|1359.3|1360|1359.5|1359.8|1359.3|34
1625240780000|2021-07-02 15:46:20|||||||||5
1625240790000|2021-07-02 15:46:30|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|24
1625240800000|2021-07-02 15:46:40|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|18
1625240810000|2021-07-02 15:46:50|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|7
1625240820000|2021-07-02 15:47:00|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|10
1625240830000|2021-07-02 15:47:10|||||||||1
1625240840000|2021-07-02 15:47:20|||||||||4
1625240850000|2021-07-02 15:47:30|||||||||4
1625240860000|2021-07-02 15:47:40|1359.5|1359|1359.6|1359.1|1359.6|1359.1|1359.5|1359|3
1625240870000|2021-07-02 15:47:50|||||||||8
1625240880000|2021-07-02 15:48:00|1359.5|1359|1359.4|1358.9|1359.5|1359|1359.4|1358.9|11
1625240900000|2021-07-02 15:48:20|1359.3|1358.8|1359.4|1358.9|1359.4|1358.9|1359.3|1358.8|72
1625240910000|2021-07-02 15:48:30|1359.3|1358.8|1359.4|1358.9|1359.4|1358.9|1359.3|1358.8|9
1625240920000|2021-07-02 15:48:40|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|8
1625240930000|2021-07-02 15:48:50|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|4
1625240940000|2021-07-02 15:49:00|1359.5|1359|1359.4|1358.9|1359.5|1359|1359.4|1358.9|7
1625240960000|2021-07-02 15:49:20|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|2
1625240980000|2021-07-02 15:49:40|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|21
1625240990000|2021-07-02 15:49:50|||||||||2
1625241000000|2021-07-02 15:50:00|1359.5|1359|1359.6|1359.1|1359.6|1359.1|1359.5|1359|5
1625241010000|2021-07-02 15:50:10|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|81
1625241020000|2021-07-02 15:50:20|||||||||2
1625241030000|2021-07-02 15:50:30|||||||||6
1625241050000|2021-07-02 15:50:50|||||||||7
1625241060000|2021-07-02 15:51:00|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.5|1359|8
1625241070000|2021-07-02 15:51:10|1359.7|1359.2|1359.6|1359.1|1359.7|1359.2|1359.6|1359.1|2
1625241080000|2021-07-02 15:51:20|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|20
1625241090000|2021-07-02 15:51:30|1359.6|1359.1|1359.5|1359|1359.6|1359.1|1359.5|1359|17
1625241100000|2021-07-02 15:51:40|||||||||2
1625241120000|2021-07-02 15:52:00|||||||||5
1625241140000|2021-07-02 15:52:20|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|4
1625241150000|2021-07-02 15:52:30|1359.5|1359|1359.5|1359|1359.6|1359.1|1359.5|1359|14
1625241160000|2021-07-02 15:52:40|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|4
1625241170000|2021-07-02 15:52:50|1359.7|1359.2|1359.6|1359.1|1359.7|1359.2|1359.6|1359.1|2
1625241180000|2021-07-02 15:53:00|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|10
1625241190000|2021-07-02 15:53:10|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.5|1359|6
1625241210000|2021-07-02 15:53:30|1359.5|1359|1359.4|1358.9|1359.5|1359|1359.4|1358.9|10
1625241220000|2021-07-02 15:53:40|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|6
1625241240000|2021-07-02 15:54:00|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|16
1625241250000|2021-07-02 15:54:10|1359.5|1359|1359.6|1359.1|1359.6|1359.1|1359.5|1359|9
1625241260000|2021-07-02 15:54:20|1359.7|1359.2|1359.8|1359.3|1359.8|1359.3|1359.6|1359.1|13
1625241270000|2021-07-02 15:54:30|1359.7|1359.2|1359.7|1359.2|1359.8|1359.3|1359.7|1359.2|14
1625241280000|2021-07-02 15:54:40|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|8
1625241290000|2021-07-02 15:54:50|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|3
1625241300000|2021-07-02 15:55:00|1359.8|1359.3|1359.7|1359.2|1359.8|1359.3|1359.7|1359.2|10
1625241310000|2021-07-02 15:55:10|1359.8|1359.3|1359.7|1359.2|1359.8|1359.3|1359.7|1359.2|16
1625241320000|2021-07-02 15:55:20|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1
1625241330000|2021-07-02 15:55:30|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|7
1625241340000|2021-07-02 15:55:40|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|2
1625241350000|2021-07-02 15:55:50|1359.7|1359.2|1359.8|1359.3|1359.8|1359.3|1359.7|1359.2|23
1625241360000|2021-07-02 15:56:00|||||||||13
1625241370000|2021-07-02 15:56:10|||||||||1
1625241380000|2021-07-02 15:56:20|||||||||3
1625241390000|2021-07-02 15:56:30|1359.7|1359.2|1359.8|1359.3|1359.8|1359.3|1359.7|1359.2|81
1625241400000|2021-07-02 15:56:40|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|34
1625241410000|2021-07-02 15:56:50|||||||||5
1625241420000|2021-07-02 15:57:00|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|3
1625241430000|2021-07-02 15:57:10|1359.9|1359.4|1359.8|1359.3|1359.9|1359.4|1359.8|1359.3|13
1625241440000|2021-07-02 15:57:20|||||||||1
1625241450000|2021-07-02 15:57:30|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|4
1625241460000|2021-07-02 15:57:40|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|10
1625241470000|2021-07-02 15:57:50|1359.5|1359|1359.4|1358.9|1359.5|1359|1359.4|1358.9|34
1625241480000|2021-07-02 15:58:00|1359.5|1359|1359.5|1359|1359.5|1359|1359.4|1358.9|12
1625241490000|2021-07-02 15:58:10|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|22
1625241500000|2021-07-02 15:58:20|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1
1625241510000|2021-07-02 15:58:30|1359.5|1359|1359.4|1358.9|1359.5|1359|1359.4|1358.9|15
1625241520000|2021-07-02 15:58:40|1359.5|1359|1359.4|1358.9|1359.5|1359|1359.4|1358.9|15
1625241530000|2021-07-02 15:58:50|1359.3|1358.8|1359.2|1358.7|1359.3|1358.8|1359.2|1358.7|155
1625241540000|2021-07-02 15:59:00|1359.1|1358.6|1359.1|1358.6|1359.2|1358.7|1359.1|1358.6|70
1625241550000|2021-07-02 15:59:10|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|97
1625241560000|2021-07-02 15:59:20|1359.1|1358.6|1359|1358.5|1359.1|1358.6|1359|1358.5|19
1625241570000|2021-07-02 15:59:30|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|94
1625241580000|2021-07-02 15:59:40|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|18
1625241590000|2021-07-02 15:59:50|1359|1358.5|1358.9|1358.4|1359|1358.5|1358.9|1358.4|24
1625241600000|2021-07-02 16:00:00|1359|1358.5|1359|1358.5|1359|1358.5|1358.9|1358.4|45
1625241610000|2021-07-02 16:00:10|1358.9|1358.4|1358.9|1358.4|1359|1358.5|1358.8|1358.3|99
1625241620000|2021-07-02 16:00:20|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|11
1625241630000|2021-07-02 16:00:30|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.6|1358.1|87
1625241640000|2021-07-02 16:00:40|1358.6|1358.1|1358.7|1358.2|1358.7|1358.2|1358.6|1358.1|34
1625241650000|2021-07-02 16:00:50|||||||||6
1625241660000|2021-07-02 16:01:00|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.7|1358.2|15
1625241670000|2021-07-02 16:01:10|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|4
1625241680000|2021-07-02 16:01:20|1358.8|1358.3|1358.6|1358.1|1358.8|1358.3|1358.6|1358.1|19
1625241690000|2021-07-02 16:01:30|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|7
1625241700000|2021-07-02 16:01:40|1358.8|1358.3|1359.1|1358.6|1359.1|1358.6|1358.8|1358.3|187
1625241710000|2021-07-02 16:01:50|1359.2|1358.7|1359.1|1358.6|1359.2|1358.7|1359.1|1358.6|34
1625241720000|2021-07-02 16:02:00|1359|1358.5|1358.8|1358.3|1359|1358.5|1358.8|1358.3|13
1625241730000|2021-07-02 16:02:10|1358.9|1358.4|1358.9|1358.4|1359|1358.5|1358.8|1358.3|21
1625241740000|2021-07-02 16:02:20|1359|1358.5|1359.1|1358.6|1359.1|1358.6|1358.9|1358.4|39
1625241750000|2021-07-02 16:02:30|1359|1358.5|1359|1358.5|1359.1|1358.6|1359|1358.5|40
1625241760000|2021-07-02 16:02:40|1359.1|1358.6|1359|1358.5|1359.1|1358.6|1359|1358.5|5
1625241770000|2021-07-02 16:02:50|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|21
1625241790000|2021-07-02 16:03:10|1359|1358.5|1359.3|1358.8|1359.3|1358.8|1359|1358.5|20
1625241800000|2021-07-02 16:03:20|||||||||5
1625241810000|2021-07-02 16:03:30|1359.4|1358.9|1359.3|1358.8|1359.4|1358.9|1359.3|1358.8|19
1625241820000|2021-07-02 16:03:40|1359.4|1358.9|1359.3|1358.8|1359.4|1358.9|1359.3|1358.8|27
1625241830000|2021-07-02 16:03:50|1359.4|1358.9|1359.3|1358.8|1359.4|1358.9|1359.3|1358.8|3
1625241840000|2021-07-02 16:04:00|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|10
1625241860000|2021-07-02 16:04:20|1359.3|1358.8|1359.2|1358.7|1359.4|1358.9|1359.2|1358.7|9
1625241870000|2021-07-02 16:04:30|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|10
1625241880000|2021-07-02 16:04:40|1359.4|1358.9|1359.5|1359|1359.5|1359|1359.4|1358.9|6
1625241890000|2021-07-02 16:04:50|1359.4|1358.9|1359.2|1358.7|1359.4|1358.9|1359.2|1358.7|25
1625241900000|2021-07-02 16:05:00|||||||||4
1625241910000|2021-07-02 16:05:10|1359.1|1358.6|1359.2|1358.7|1359.2|1358.7|1359|1358.5|56
1625241920000|2021-07-02 16:05:20|||||||||2
1625241930000|2021-07-02 16:05:30|1359.1|1358.6|1359.2|1358.7|1359.2|1358.7|1359.1|1358.6|3
1625241940000|2021-07-02 16:05:40|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|7
1625241950000|2021-07-02 16:05:50|1359.2|1358.7|1359|1358.5|1359.2|1358.7|1359|1358.5|13
1625241960000|2021-07-02 16:06:00|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359|1358.5|16
1625241970000|2021-07-02 16:06:10|1359|1358.5|1359.1|1358.6|1359.1|1358.6|1359|1358.5|24
1625241990000|2021-07-02 16:06:30|1359.2|1358.7|1359.3|1358.8|1359.4|1358.9|1359.2|1358.7|21
1625242000000|2021-07-02 16:06:40|||||||||1
1625242010000|2021-07-02 16:06:50|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.1|1358.6|10
1625242030000|2021-07-02 16:07:10|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|50
1625242040000|2021-07-02 16:07:20|1359|1358.5|1358.9|1358.4|1359|1358.5|1358.9|1358.4|12
1625242050000|2021-07-02 16:07:30|1358.8|1358.3|1358.8|1358.3|1358.9|1358.4|1358.8|1358.3|17
1625242070000|2021-07-02 16:07:50|1358.7|1358.2|1358.7|1358.2|1358.8|1358.3|1358.7|1358.2|87
1625242080000|2021-07-02 16:08:00|1358.8|1358.3|1358.8|1358.3|1358.9|1358.4|1358.7|1358.2|38
1625242110000|2021-07-02 16:08:30|1358.7|1358.2|1358.6|1358.1|1358.7|1358.2|1358.5|1358|44
1625242120000|2021-07-02 16:08:40|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.6|1358.1|26
1625242130000|2021-07-02 16:08:50|1358.6|1358.1|1358.6|1358.1|1358.7|1358.2|1358.5|1358|51
1625242140000|2021-07-02 16:09:00|1358.5|1358|1358.4|1357.9|1358.6|1358.1|1358.4|1357.9|15
1625242150000|2021-07-02 16:09:10|1358.5|1358|1358.6|1358.1|1358.6|1358.1|1358.4|1357.9|16
1625242160000|2021-07-02 16:09:20|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|6
1625242170000|2021-07-02 16:09:30|1358.4|1357.9|1358.5|1358|1358.5|1358|1358.4|1357.9|21
1625242180000|2021-07-02 16:09:40|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.3|1357.8|6
1625242190000|2021-07-02 16:09:50|1358.3|1357.8|1358.5|1358|1358.5|1358|1358.3|1357.8|29
1625242200000|2021-07-02 16:10:00|1358.4|1357.9|1358.4|1357.9|1358.5|1358|1358.4|1357.9|32
1625242210000|2021-07-02 16:10:10|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|4
1625242220000|2021-07-02 16:10:20|1358.4|1357.9|1358.4|1357.9|1358.6|1358.1|1358.4|1357.9|193
1625242240000|2021-07-02 16:10:40|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|14
1625242250000|2021-07-02 16:10:50|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.5|1358|9
1625242260000|2021-07-02 16:11:00|||||||||8
1625242270000|2021-07-02 16:11:10|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|9
1625242300000|2021-07-02 16:11:40|1358.4|1357.9|1358.3|1357.8|1358.4|1357.9|1358.3|1357.8|10
1625242310000|2021-07-02 16:11:50|||||||||2
1625242330000|2021-07-02 16:12:10|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|15
1625242340000|2021-07-02 16:12:20|1358.3|1357.8|1358.2|1357.7|1358.3|1357.8|1358.2|1357.7|12
1625242350000|2021-07-02 16:12:30|1358.1|1357.6|1358.2|1357.7|1358.2|1357.7|1358.1|1357.6|14
1625242360000|2021-07-02 16:12:40|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|2
1625242370000|2021-07-02 16:12:50|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|5
1625242380000|2021-07-02 16:13:00|1358.1|1357.6|1358|1357.5|1358.1|1357.6|1358|1357.5|20
1625242390000|2021-07-02 16:13:10|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1357.9|1357.4|128
1625242400000|2021-07-02 16:13:20|1358|1357.5|1358.1|1357.6|1358.1|1357.6|1358|1357.5|18
1625242410000|2021-07-02 16:13:30|1358|1357.5|1358.1|1357.6|1358.1|1357.6|1358|1357.5|19
1625242420000|2021-07-02 16:13:40|1358|1357.5|1358|1357.5|1358.1|1357.6|1358|1357.5|15
1625242430000|2021-07-02 16:13:50|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|5
1625242440000|2021-07-02 16:14:00|1358.2|1357.7|1358.1|1357.6|1358.2|1357.7|1358|1357.5|123
1625242450000|2021-07-02 16:14:10|1358|1357.5|1358.1|1357.6|1358.1|1357.6|1358|1357.5|35
1625242460000|2021-07-02 16:14:20|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|10
1625242470000|2021-07-02 16:14:30|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|13
1625242480000|2021-07-02 16:14:40|||||||||3
1625242490000|2021-07-02 16:14:50|1358|1357.5|1358.2|1357.7|1358.2|1357.7|1358|1357.5|10
1625242500000|2021-07-02 16:15:00|||||||||2
1625242510000|2021-07-02 16:15:10|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|4
1625242520000|2021-07-02 16:15:20|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|8
1625242530000|2021-07-02 16:15:30|||||||||3
1625242550000|2021-07-02 16:15:50|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.2|1357.7|102
1625242570000|2021-07-02 16:16:10|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|28
1625242590000|2021-07-02 16:16:30|1358.1|1357.6|1358|1357.5|1358.1|1357.6|1358|1357.5|14
1625242600000|2021-07-02 16:16:40|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|7
1625242610000|2021-07-02 16:16:50|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|5
1625242630000|2021-07-02 16:17:10|1358.1|1357.6|1358.1|1357.6|1358.2|1357.7|1358.1|1357.6|15
1625242640000|2021-07-02 16:17:20|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|33
1625242650000|2021-07-02 16:17:30|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|2
1625242660000|2021-07-02 16:17:40|1358.1|1357.6|1358.2|1357.7|1358.2|1357.7|1358.1|1357.6|8
1625242670000|2021-07-02 16:17:50|1358.3|1357.8|1358.2|1357.7|1358.3|1357.8|1358.2|1357.7|86
1625242680000|2021-07-02 16:18:00|1358.3|1357.8|1358.2|1357.7|1358.3|1357.8|1358.2|1357.7|32
1625242690000|2021-07-02 16:18:10|1358.3|1357.8|1358.2|1357.7|1358.3|1357.8|1358.2|1357.7|35
1625242720000|2021-07-02 16:18:40|1358.3|1357.8|1358.2|1357.7|1358.3|1357.8|1358.2|1357.7|37
1625242730000|2021-07-02 16:18:50|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|4
1625242740000|2021-07-02 16:19:00|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|5
1625242750000|2021-07-02 16:19:10|1358.3|1357.8|1358.2|1357.7|1358.3|1357.8|1358.2|1357.7|20
1625242760000|2021-07-02 16:19:20|1358.3|1357.8|1358.2|1357.7|1358.3|1357.8|1358.2|1357.7|25
1625242770000|2021-07-02 16:19:30|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|30
1625242780000|2021-07-02 16:19:40|1358.2|1357.7|1358.1|1357.6|1358.2|1357.7|1358.1|1357.6|24
1625242790000|2021-07-02 16:19:50|||||||||5
1625242800000|2021-07-02 16:20:00|1358|1357.5|1358|1357.5|1358.1|1357.6|1358|1357.5|23
1625242810000|2021-07-02 16:20:10|1358.1|1357.6|1358|1357.5|1358.1|1357.6|1358|1357.5|6
1625242820000|2021-07-02 16:20:20|1358.1|1357.6|1358.1|1357.6|1358.2|1357.7|1358.1|1357.6|24
1625242830000|2021-07-02 16:20:30|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1
1625242840000|2021-07-02 16:20:40|1358.3|1357.8|1358.2|1357.7|1358.3|1357.8|1358.2|1357.7|8
1625242860000|2021-07-02 16:21:00|1358.3|1357.8|1358.1|1357.6|1358.3|1357.8|1358.1|1357.6|27
1625242870000|2021-07-02 16:21:10|1358.2|1357.7|1358.2|1357.7|1358.3|1357.8|1358.2|1357.7|33
1625242880000|2021-07-02 16:21:20|1358.1|1357.6|1358.1|1357.6|1358.2|1357.7|1358.1|1357.6|31
1625242910000|2021-07-02 16:21:50|1358|1357.5|1358.1|1357.6|1358.1|1357.6|1358|1357.5|52
1625242920000|2021-07-02 16:22:00|1358|1357.5|1358.1|1357.6|1358.1|1357.6|1358|1357.5|61
1625242930000|2021-07-02 16:22:10|1358|1357.5|1358|1357.5|1358.1|1357.6|1357.9|1357.4|46
1625242940000|2021-07-02 16:22:20|1358.1|1357.6|1358|1357.5|1358.1|1357.6|1358|1357.5|33
1625242950000|2021-07-02 16:22:30|||||||||16
1625242960000|2021-07-02 16:22:40|||||||||1
1625242970000|2021-07-02 16:22:50|1358.1|1357.6|1358|1357.5|1358.1|1357.6|1358|1357.5|39
1625242980000|2021-07-02 16:23:00|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|31
1625242990000|2021-07-02 16:23:10|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|13
1625243000000|2021-07-02 16:23:20|1357.9|1357.4|1358|1357.5|1358|1357.5|1357.9|1357.4|19
1625243010000|2021-07-02 16:23:30|||||||||7
1625243020000|2021-07-02 16:23:40|||||||||1
1625243030000|2021-07-02 16:23:50|1358.1|1357.6|1358|1357.5|1358.1|1357.6|1358|1357.5|8
1625243040000|2021-07-02 16:24:00|1357.9|1357.4|1358|1357.5|1358|1357.5|1357.9|1357.4|18
1625243050000|2021-07-02 16:24:10|||||||||9
1625243060000|2021-07-02 16:24:20|1357.9|1357.4|1357.8|1357.3|1357.9|1357.4|1357.8|1357.3|14
1625243080000|2021-07-02 16:24:40|1357.9|1357.4|1357.8|1357.3|1357.9|1357.4|1357.8|1357.3|32
1625243100000|2021-07-02 16:25:00|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|16
1625243110000|2021-07-02 16:25:10|||||||||42
1625243120000|2021-07-02 16:25:20|||||||||14
1625243130000|2021-07-02 16:25:30|1357.8|1357.3|1357.7|1357.2|1357.8|1357.3|1357.7|1357.2|66
1625243140000|2021-07-02 16:25:40|1357.8|1357.3|1357.8|1357.3|1357.9|1357.4|1357.7|1357.2|51
1625243150000|2021-07-02 16:25:50|1357.9|1357.4|1358|1357.5|1358|1357.5|1357.8|1357.3|36
1625243160000|2021-07-02 16:26:00|||||||||21
1625243170000|2021-07-02 16:26:10|||||||||8
1625243180000|2021-07-02 16:26:20|1358.1|1357.6|1358.1|1357.6|1358.2|1357.7|1358.1|1357.6|25
1625243190000|2021-07-02 16:26:30|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|3
1625243200000|2021-07-02 16:26:40|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|4
1625243230000|2021-07-02 16:27:10|1358.2|1357.7|1358.1|1357.6|1358.2|1357.7|1358.1|1357.6|4
1625243240000|2021-07-02 16:27:20|1358.2|1357.7|1358.1|1357.6|1358.2|1357.7|1358.1|1357.6|22
1625243250000|2021-07-02 16:27:30|||||||||4
1625243260000|2021-07-02 16:27:40|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|4
1625243280000|2021-07-02 16:28:00|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1
1625243290000|2021-07-02 16:28:10|1358.4|1357.9|1358.3|1357.8|1358.4|1357.9|1358.3|1357.8|8
1625243300000|2021-07-02 16:28:20|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|2
1625243310000|2021-07-02 16:28:30|1358.4|1357.9|1358.3|1357.8|1358.4|1357.9|1358.3|1357.8|8
1625243320000|2021-07-02 16:28:40|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|4
1625243330000|2021-07-02 16:28:50|||||||||2
1625243340000|2021-07-02 16:29:00|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|5
1625243350000|2021-07-02 16:29:10|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|13
1625243370000|2021-07-02 16:29:30|||||||||1
1625243390000|2021-07-02 16:29:50|||||||||2
1625243400000|2021-07-02 16:30:00|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|3
1625243410000|2021-07-02 16:30:10|1358.2|1357.7|1358.1|1357.6|1358.2|1357.7|1358.1|1357.6|12
1625243420000|2021-07-02 16:30:20|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1
1625243430000|2021-07-02 16:30:30|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.2|1357.7|8
1625243440000|2021-07-02 16:30:40|||||||||1
1625243460000|2021-07-02 16:31:00|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|6
1625243470000|2021-07-02 16:31:10|1358.1|1357.6|1358.2|1357.7|1358.2|1357.7|1358.1|1357.6|19
1625243480000|2021-07-02 16:31:20|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|13
1625243490000|2021-07-02 16:31:30|||||||||1
1625243500000|2021-07-02 16:31:40|||||||||1
1625243510000|2021-07-02 16:31:50|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|9
1625243520000|2021-07-02 16:32:00|||||||||13
1625243530000|2021-07-02 16:32:10|||||||||4
1625243560000|2021-07-02 16:32:40|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|3
1625243580000|2021-07-02 16:33:00|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|19
1625243590000|2021-07-02 16:33:10|||||||||1
1625243600000|2021-07-02 16:33:20|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|5
1625243640000|2021-07-02 16:34:00|1358.2|1357.7|1358.2|1357.7|1358.3|1357.8|1358.2|1357.7|14
1625243650000|2021-07-02 16:34:10|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1
1625243670000|2021-07-02 16:34:30|1358|1357.5|1358.1|1357.6|1358.1|1357.6|1358|1357.5|73
1625243680000|2021-07-02 16:34:40|||||||||4
1625243700000|2021-07-02 16:35:00|1358|1357.5|1358|1357.5|1358.2|1357.7|1358|1357.5|28
1625243710000|2021-07-02 16:35:10|1358.2|1357.7|1358|1357.5|1358.2|1357.7|1358|1357.5|27
1625243720000|2021-07-02 16:35:20|1358.1|1357.6|1358|1357.5|1358.1|1357.6|1358|1357.5|40
1625243730000|2021-07-02 16:35:30|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|9
1625243750000|2021-07-02 16:35:50|1358|1357.5|1358|1357.5|1358.1|1357.6|1358|1357.5|30
1625243760000|2021-07-02 16:36:00|1357.9|1357.4|1357.8|1357.3|1357.9|1357.4|1357.8|1357.3|28
1625243770000|2021-07-02 16:36:10|||||||||8
1625243780000|2021-07-02 16:36:20|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1
1625243800000|2021-07-02 16:36:40|||||||||5
1625243810000|2021-07-02 16:36:50|1357.8|1357.3|1357.9|1357.4|1357.9|1357.4|1357.8|1357.3|23
1625243820000|2021-07-02 16:37:00|||||||||11
1625243830000|2021-07-02 16:37:10|||||||||2
1625243840000|2021-07-02 16:37:20|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|25
1625243860000|2021-07-02 16:37:40|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1
1625243880000|2021-07-02 16:38:00|||||||||1
1625243890000|2021-07-02 16:38:10|1358.2|1357.7|1358.1|1357.6|1358.2|1357.7|1358.1|1357.6|45
1625243900000|2021-07-02 16:38:20|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|4
1625243920000|2021-07-02 16:38:40|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|14
1625243930000|2021-07-02 16:38:50|||||||||4
1625243940000|2021-07-02 16:39:00|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|51
1625243950000|2021-07-02 16:39:10|1357.9|1357.4|1358|1357.5|1358|1357.5|1357.9|1357.4|197
1625243970000|2021-07-02 16:39:30|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|9
1625243980000|2021-07-02 16:39:40|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|11
1625243990000|2021-07-02 16:39:50|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|2
1625244000000|2021-07-02 16:40:00|||||||||1
1625244020000|2021-07-02 16:40:20|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1
1625244040000|2021-07-02 16:40:40|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|5
1625244060000|2021-07-02 16:41:00|1358.2|1357.7|1358.2|1357.7|1358.3|1357.8|1358.2|1357.7|19
1625244140000|2021-07-02 16:42:20|||||||||11
1625244160000|2021-07-02 16:42:40|||||||||12
1625244180000|2021-07-02 16:43:00|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|2
1625244190000|2021-07-02 16:43:10|||||||||2
1625244210000|2021-07-02 16:43:30|||||||||1
1625244230000|2021-07-02 16:43:50|1358.2|1357.7|1358.4|1357.9|1358.4|1357.9|1358.2|1357.7|10
1625244240000|2021-07-02 16:44:00|1358.3|1357.8|1358.4|1357.9|1358.4|1357.9|1358.3|1357.8|8
1625244250000|2021-07-02 16:44:10|1358.3|1357.8|1358.6|1358.1|1358.6|1358.1|1358.3|1357.8|20
1625244260000|2021-07-02 16:44:20|1358.5|1358|1358.6|1358.1|1358.6|1358.1|1358.5|1358|9
1625244270000|2021-07-02 16:44:30|1358.5|1358|1358.6|1358.1|1358.6|1358.1|1358.5|1358|23
1625244280000|2021-07-02 16:44:40|1358.7|1358.2|1358.6|1358.1|1358.7|1358.2|1358.6|1358.1|6
1625244290000|2021-07-02 16:44:50|1358.7|1358.2|1358.6|1358.1|1358.7|1358.2|1358.6|1358.1|6
1625244300000|2021-07-02 16:45:00|1358.7|1358.2|1358.8|1358.3|1358.9|1358.4|1358.7|1358.2|45
1625244310000|2021-07-02 16:45:10|1358.9|1358.4|1358.8|1358.3|1358.9|1358.4|1358.8|1358.3|7
1625244320000|2021-07-02 16:45:20|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|3
1625244330000|2021-07-02 16:45:30|1359|1358.5|1359|1358.5|1359|1358.5|1358.9|1358.4|9
1625244340000|2021-07-02 16:45:40|1359.1|1358.6|1359|1358.5|1359.1|1358.6|1359|1358.5|6
1625244350000|2021-07-02 16:45:50|1359.1|1358.6|1359|1358.5|1359.1|1358.6|1359|1358.5|14
1625244360000|2021-07-02 16:46:00|1359.1|1358.6|1358.6|1358.1|1359.1|1358.6|1358.6|1358.1|126
1625244390000|2021-07-02 16:46:30|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1
1625244400000|2021-07-02 16:46:40|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.8|1358.3|16
1625244410000|2021-07-02 16:46:50|1359|1358.5|1358.9|1358.4|1359|1358.5|1358.8|1358.3|4
1625244420000|2021-07-02 16:47:00|1359|1358.5|1358.9|1358.4|1359|1358.5|1358.9|1358.4|15
1625244430000|2021-07-02 16:47:10|1359|1358.5|1359.1|1358.6|1359.1|1358.6|1359|1358.5|29
1625244440000|2021-07-02 16:47:20|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|28
1625244450000|2021-07-02 16:47:30|||||||||2
1625244460000|2021-07-02 16:47:40|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|8
1625244480000|2021-07-02 16:48:00|||||||||4
1625244490000|2021-07-02 16:48:10|1359|1358.5|1359|1358.5|1359|1358.5|1358.9|1358.4|7
1625244500000|2021-07-02 16:48:20|||||||||2
1625244510000|2021-07-02 16:48:30|||||||||2
1625244520000|2021-07-02 16:48:40|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|2
1625244530000|2021-07-02 16:48:50|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|4
1625244540000|2021-07-02 16:49:00|||||||||4
1625244570000|2021-07-02 16:49:30|1358.9|1358.4|1358.8|1358.3|1358.9|1358.4|1358.8|1358.3|32
1625244580000|2021-07-02 16:49:40|1358.7|1358.2|1358.7|1358.2|1358.8|1358.3|1358.7|1358.2|32
1625244590000|2021-07-02 16:49:50|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|14
1625244600000|2021-07-02 16:50:00|1358.7|1358.2|1358.6|1358.1|1358.7|1358.2|1358.6|1358.1|18
1625244610000|2021-07-02 16:50:10|||||||||9
1625244620000|2021-07-02 16:50:20|1358.5|1358|1358.3|1357.8|1358.5|1358|1358.3|1357.8|91
1625244630000|2021-07-02 16:50:30|1358.4|1357.9|1358.3|1357.8|1358.5|1358|1358.3|1357.8|56
1625244640000|2021-07-02 16:50:40|1358.4|1357.9|1358.5|1358|1358.5|1358|1358.4|1357.9|4
1625244650000|2021-07-02 16:50:50|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|24
1625244660000|2021-07-02 16:51:00|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|5
1625244670000|2021-07-02 16:51:10|||||||||4
1625244680000|2021-07-02 16:51:20|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|10
1625244700000|2021-07-02 16:51:40|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1
1625244730000|2021-07-02 16:52:10|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|2
1625244750000|2021-07-02 16:52:30|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|34
1625244770000|2021-07-02 16:52:50|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|4
1625244790000|2021-07-02 16:53:10|1359|1358.5|1358.9|1358.4|1359|1358.5|1358.9|1358.4|23
1625244800000|2021-07-02 16:53:20|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|7
1625244830000|2021-07-02 16:53:50|1358.9|1358.4|1359|1358.5|1359|1358.5|1358.9|1358.4|4
1625244870000|2021-07-02 16:54:30|||||||||4
1625244880000|2021-07-02 16:54:40|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.8|1358.3|9
1625244890000|2021-07-02 16:54:50|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|2
1625244900000|2021-07-02 16:55:00|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|8
1625244910000|2021-07-02 16:55:10|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.7|1358.2|30
1625244920000|2021-07-02 16:55:20|||||||||5
1625244950000|2021-07-02 16:55:50|1358.9|1358.4|1359|1358.5|1359|1358.5|1358.9|1358.4|3
1625244960000|2021-07-02 16:56:00|||||||||8
1625244970000|2021-07-02 16:56:10|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|4
1625244980000|2021-07-02 16:56:20|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1
1625244990000|2021-07-02 16:56:30|||||||||13
1625245000000|2021-07-02 16:56:40|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|2
1625245010000|2021-07-02 16:56:50|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|7
1625245020000|2021-07-02 16:57:00|1359.4|1358.9|1359.3|1358.8|1359.4|1358.9|1359.3|1358.8|2
1625245030000|2021-07-02 16:57:10|1359.5|1359|1359.5|1359|1359.5|1359|1359.4|1358.9|22
1625245040000|2021-07-02 16:57:20|1359.4|1358.9|1359.3|1358.8|1359.4|1358.9|1359.3|1358.8|6
1625245050000|2021-07-02 16:57:30|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|5
1625245060000|2021-07-02 16:57:40|||||||||4
1625245070000|2021-07-02 16:57:50|||||||||1
1625245080000|2021-07-02 16:58:00|1359.3|1358.8|1359.4|1358.9|1359.4|1358.9|1359.3|1358.8|8
1625245090000|2021-07-02 16:58:10|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|6
1625245100000|2021-07-02 16:58:20|1359.2|1358.7|1359.1|1358.6|1359.2|1358.7|1359.1|1358.6|8
1625245110000|2021-07-02 16:58:30|||||||||7
1625245120000|2021-07-02 16:58:40|||||||||1
1625245140000|2021-07-02 16:59:00|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|2
1625245180000|2021-07-02 16:59:40|1358.9|1358.4|1359|1358.5|1359|1358.5|1358.9|1358.4|13
1625245200000|2021-07-02 17:00:00|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|5
1625245210000|2021-07-02 17:00:10|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.1|1358.6|3
1625245220000|2021-07-02 17:00:20|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|2
1625245230000|2021-07-02 17:00:30|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|3
1625245250000|2021-07-02 17:00:50|||||||||2
1625245270000|2021-07-02 17:01:10|1359.2|1358.7|1359|1358.5|1359.2|1358.7|1359|1358.5|8
1625245300000|2021-07-02 17:01:40|1359.1|1358.6|1359|1358.5|1359.1|1358.6|1359|1358.5|18
1625245310000|2021-07-02 17:01:50|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359|1358.5|30
1625245320000|2021-07-02 17:02:00|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|12
1625245330000|2021-07-02 17:02:10|||||||||6
1625245340000|2021-07-02 17:02:20|1359.2|1358.7|1359.1|1358.6|1359.2|1358.7|1359.1|1358.6|11
1625245350000|2021-07-02 17:02:30|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.1|1358.6|11
1625245360000|2021-07-02 17:02:40|||||||||8
1625245370000|2021-07-02 17:02:50|||||||||1
1625245380000|2021-07-02 17:03:00|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.2|1358.7|13
1625245400000|2021-07-02 17:03:20|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1
1625245410000|2021-07-02 17:03:30|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|7
1625245430000|2021-07-02 17:03:50|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|3
1625245450000|2021-07-02 17:04:10|1359.3|1358.8|1359.2|1358.7|1359.3|1358.8|1359.2|1358.7|3
1625245460000|2021-07-02 17:04:20|1359.3|1358.8|1359.4|1358.9|1359.4|1358.9|1359.3|1358.8|3
1625245470000|2021-07-02 17:04:30|1359.3|1358.8|1359.2|1358.7|1359.3|1358.8|1359.2|1358.7|8
1625245480000|2021-07-02 17:04:40|||||||||1
1625245500000|2021-07-02 17:05:00|||||||||3
1625245510000|2021-07-02 17:05:10|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|11
1625245520000|2021-07-02 17:05:20|1359.4|1358.9|1359.5|1359|1359.5|1359|1359.4|1358.9|39
1625245530000|2021-07-02 17:05:30|||||||||11
1625245540000|2021-07-02 17:05:40|1359.4|1358.9|1359.3|1358.8|1359.4|1358.9|1359.3|1358.8|7
1625245550000|2021-07-02 17:05:50|1359.2|1358.7|1359.1|1358.6|1359.2|1358.7|1359.1|1358.6|35
1625245560000|2021-07-02 17:06:00|1359.2|1358.7|1359.1|1358.6|1359.2|1358.7|1359.1|1358.6|20
1625245570000|2021-07-02 17:06:10|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|3
1625245600000|2021-07-02 17:06:40|||||||||1
1625245620000|2021-07-02 17:07:00|1359.2|1358.7|1359.3|1358.8|1359.3|1358.8|1359.2|1358.7|15
1625245630000|2021-07-02 17:07:10|||||||||3
1625245650000|2021-07-02 17:07:30|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|23
1625245660000|2021-07-02 17:07:40|1359.5|1359|1359.4|1358.9|1359.5|1359|1359.4|1358.9|7
1625245670000|2021-07-02 17:07:50|||||||||1
1625245680000|2021-07-02 17:08:00|1359.3|1358.8|1359.4|1358.9|1359.4|1358.9|1359.3|1358.8|35
1625245690000|2021-07-02 17:08:10|1359.5|1359|1359.4|1358.9|1359.5|1359|1359.4|1358.9|2
1625245700000|2021-07-02 17:08:20|||||||||1
1625245710000|2021-07-02 17:08:30|||||||||1
1625245740000|2021-07-02 17:09:00|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|4
1625245750000|2021-07-02 17:09:10|1359.6|1359.1|1359.5|1359|1359.6|1359.1|1359.5|1359|3
1625245760000|2021-07-02 17:09:20|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|3
1625245780000|2021-07-02 17:09:40|1359.5|1359|1359.5|1359|1359.6|1359.1|1359.5|1359|68
1625245790000|2021-07-02 17:09:50|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|3
1625245800000|2021-07-02 17:10:00|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|2
1625245810000|2021-07-02 17:10:10|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|9
1625245820000|2021-07-02 17:10:20|||||||||2
1625245830000|2021-07-02 17:10:30|||||||||3
1625245850000|2021-07-02 17:10:50|||||||||1
1625245870000|2021-07-02 17:11:10|||||||||3
1625245880000|2021-07-02 17:11:20|1359.7|1359.2|1359.8|1359.3|1359.8|1359.3|1359.7|1359.2|21
1625245890000|2021-07-02 17:11:30|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|4
1625245910000|2021-07-02 17:11:50|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.5|1359|12
1625245920000|2021-07-02 17:12:00|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|3
1625245930000|2021-07-02 17:12:10|1359.8|1359.3|1360|1359.5|1360.1|1359.6|1359.7|1359.2|133
1625245940000|2021-07-02 17:12:20|1360.1|1359.6|1360|1359.5|1360.1|1359.6|1360|1359.5|60
1625245950000|2021-07-02 17:12:30|||||||||11
1625245960000|2021-07-02 17:12:40|1360.1|1359.6|1360|1359.5|1360.1|1359.6|1360|1359.5|26
1625245970000|2021-07-02 17:12:50|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|35
1625245990000|2021-07-02 17:13:10|1360|1359.5|1359.9|1359.4|1360|1359.5|1359.9|1359.4|18
1625246010000|2021-07-02 17:13:30|1360|1359.5|1359.9|1359.4|1360|1359.5|1359.9|1359.4|19
1625246020000|2021-07-02 17:13:40|1360|1359.5|1360.1|1359.6|1360.1|1359.6|1360|1359.5|3
1625246030000|2021-07-02 17:13:50|||||||||2
1625246040000|2021-07-02 17:14:00|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.1|1359.6|39
1625246070000|2021-07-02 17:14:30|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|10
1625246080000|2021-07-02 17:14:40|||||||||1
1625246090000|2021-07-02 17:14:50|||||||||3
1625246100000|2021-07-02 17:15:00|||||||||1
1625246110000|2021-07-02 17:15:10|||||||||8
1625246120000|2021-07-02 17:15:20|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|41
1625246130000|2021-07-02 17:15:30|1360.2|1359.7|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|20
1625246140000|2021-07-02 17:15:40|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1
1625246150000|2021-07-02 17:15:50|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1
1625246180000|2021-07-02 17:16:20|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|23
1625246210000|2021-07-02 17:16:50|1360.4|1359.9|1360.3|1359.8|1360.4|1359.9|1360.3|1359.8|4
1625246230000|2021-07-02 17:17:10|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|3
1625246250000|2021-07-02 17:17:30|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|43
1625246260000|2021-07-02 17:17:40|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360|1359.5|11
1625246270000|2021-07-02 17:17:50|1360|1359.5|1360.1|1359.6|1360.1|1359.6|1360|1359.5|7
1625246290000|2021-07-02 17:18:10|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|4
1625246320000|2021-07-02 17:18:40|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|18
1625246330000|2021-07-02 17:18:50|||||||||20
1625246340000|2021-07-02 17:19:00|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|2
1625246360000|2021-07-02 17:19:20|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|12
1625246370000|2021-07-02 17:19:30|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|2
1625246380000|2021-07-02 17:19:40|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|13
1625246390000|2021-07-02 17:19:50|||||||||1
1625246410000|2021-07-02 17:20:10|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|6
1625246420000|2021-07-02 17:20:20|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|20
1625246440000|2021-07-02 17:20:40|1360.3|1359.8|1360.3|1359.8|1360.4|1359.9|1360.3|1359.8|59
1625246450000|2021-07-02 17:20:50|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|14
1625246460000|2021-07-02 17:21:00|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|5
1625246480000|2021-07-02 17:21:20|||||||||13
1625246490000|2021-07-02 17:21:30|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|10
1625246500000|2021-07-02 17:21:40|1360|1359.5|1360.2|1359.7|1360.2|1359.7|1360|1359.5|10
1625246530000|2021-07-02 17:22:10|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1
1625246540000|2021-07-02 17:22:20|||||||||7
1625246570000|2021-07-02 17:22:50|1360.4|1359.9|1360.5|1360|1360.5|1360|1360.4|1359.9|15
1625246580000|2021-07-02 17:23:00|1360.4|1359.9|1360.5|1360|1360.6|1360.1|1360.4|1359.9|36
1625246590000|2021-07-02 17:23:10|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|2
1625246670000|2021-07-02 17:24:30|1360.5|1360|1360.4|1359.9|1360.5|1360|1360.4|1359.9|30
1625246680000|2021-07-02 17:24:40|1360.5|1360|1360.4|1359.9|1360.5|1360|1360.4|1359.9|11
1625246700000|2021-07-02 17:25:00|||||||||5
1625246720000|2021-07-02 17:25:20|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|10
1625246730000|2021-07-02 17:25:30|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1
1625246740000|2021-07-02 17:25:40|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|6
1625246750000|2021-07-02 17:25:50|1360.4|1359.9|1360.5|1360|1360.5|1360|1360.4|1359.9|35
1625246760000|2021-07-02 17:26:00|||||||||4
1625246800000|2021-07-02 17:26:40|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|92
1625246810000|2021-07-02 17:26:50|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|25
1625246820000|2021-07-02 17:27:00|||||||||19
1625246840000|2021-07-02 17:27:20|||||||||4
1625246850000|2021-07-02 17:27:30|||||||||14
1625246880000|2021-07-02 17:28:00|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|16
1625246900000|2021-07-02 17:28:20|||||||||7
1625246910000|2021-07-02 17:28:30|1360.9|1360.4|1360.7|1360.2|1360.9|1360.4|1360.7|1360.2|95
1625246930000|2021-07-02 17:28:50|1360.6|1360.1|1360.5|1360|1360.6|1360.1|1360.5|1360|5
1625246940000|2021-07-02 17:29:00|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|4
1625246950000|2021-07-02 17:29:10|||||||||7
1625246960000|2021-07-02 17:29:20|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|1
1625246970000|2021-07-02 17:29:30|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|5
1625246990000|2021-07-02 17:29:50|||||||||3
1625247010000|2021-07-02 17:30:10|1360.5|1360|1360.6|1360.1|1360.6|1360.1|1360.5|1360|13
1625247020000|2021-07-02 17:30:20|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|2
1625247030000|2021-07-02 17:30:30|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|2
1625247060000|2021-07-02 17:31:00|1360.9|1360.4|1361|1360.5|1361|1360.5|1360.8|1360.3|27
1625247070000|2021-07-02 17:31:10|||||||||6
1625247100000|2021-07-02 17:31:40|1360.9|1360.4|1361|1360.5|1361|1360.5|1360.9|1360.4|8
1625247140000|2021-07-02 17:32:20|||||||||3
1625247150000|2021-07-02 17:32:30|||||||||7
1625247160000|2021-07-02 17:32:40|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|3
1625247180000|2021-07-02 17:33:00|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|4
1625247190000|2021-07-02 17:33:10|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|8
1625247200000|2021-07-02 17:33:20|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|7
1625247210000|2021-07-02 17:33:30|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1
1625247220000|2021-07-02 17:33:40|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1
1625247230000|2021-07-02 17:33:50|||||||||15
1625247240000|2021-07-02 17:34:00|||||||||1
1625247250000|2021-07-02 17:34:10|||||||||2
1625247280000|2021-07-02 17:34:40|1361.2|1360.7|1361.3|1360.8|1361.3|1360.8|1361.2|1360.7|23
1625247290000|2021-07-02 17:34:50|1361.2|1360.7|1361|1360.5|1361.2|1360.7|1361|1360.5|20
1625247300000|2021-07-02 17:35:00|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|21
1625247310000|2021-07-02 17:35:10|||||||||10
1625247320000|2021-07-02 17:35:20|||||||||22
1625247330000|2021-07-02 17:35:30|||||||||7
1625247340000|2021-07-02 17:35:40|||||||||3
1625247350000|2021-07-02 17:35:50|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|4
1625247360000|2021-07-02 17:36:00|||||||||6
1625247370000|2021-07-02 17:36:10|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|6
1625247410000|2021-07-02 17:36:50|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|31
1625247420000|2021-07-02 17:37:00|||||||||3
1625247450000|2021-07-02 17:37:30|||||||||2
1625247500000|2021-07-02 17:38:20|||||||||30
1625247510000|2021-07-02 17:38:30|||||||||14
1625247530000|2021-07-02 17:38:50|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|4
1625247540000|2021-07-02 17:39:00|||||||||1
1625247560000|2021-07-02 17:39:20|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|2
1625247600000|2021-07-02 17:40:00|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|2
1625247610000|2021-07-02 17:40:10|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.1|1360.6|32
1625247620000|2021-07-02 17:40:20|||||||||11
1625247630000|2021-07-02 17:40:30|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1
1625247640000|2021-07-02 17:40:40|||||||||2
1625247670000|2021-07-02 17:41:10|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|4
1625247680000|2021-07-02 17:41:20|||||||||1
1625247690000|2021-07-02 17:41:30|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|2
1625247700000|2021-07-02 17:41:40|||||||||1
1625247710000|2021-07-02 17:41:50|||||||||16
1625247720000|2021-07-02 17:42:00|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|3
1625247750000|2021-07-02 17:42:30|||||||||2
1625247760000|2021-07-02 17:42:40|||||||||15
1625247770000|2021-07-02 17:42:50|||||||||1
1625247780000|2021-07-02 17:43:00|||||||||2
1625247800000|2021-07-02 17:43:20|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|6
1625247820000|2021-07-02 17:43:40|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|13
1625247830000|2021-07-02 17:43:50|1361.1|1360.6|1361.2|1360.7|1361.2|1360.7|1361.1|1360.6|13
1625247840000|2021-07-02 17:44:00|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1
1625247850000|2021-07-02 17:44:10|||||||||11
1625247870000|2021-07-02 17:44:30|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|6
1625247880000|2021-07-02 17:44:40|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1
1625247890000|2021-07-02 17:44:50|||||||||1
1625247900000|2021-07-02 17:45:00|||||||||2
1625247910000|2021-07-02 17:45:10|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|20
1625247940000|2021-07-02 17:45:40|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|35
1625247960000|2021-07-02 17:46:00|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|5
1625247980000|2021-07-02 17:46:20|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|11
1625247990000|2021-07-02 17:46:30|1361.2|1360.7|1361.1|1360.6|1361.2|1360.7|1361.1|1360.6|18
1625248000000|2021-07-02 17:46:40|||||||||9
1625248010000|2021-07-02 17:46:50|||||||||1
1625248020000|2021-07-02 17:47:00|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|8
1625248030000|2021-07-02 17:47:10|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|4
1625248040000|2021-07-02 17:47:20|||||||||1
1625248080000|2021-07-02 17:48:00|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1
1625248090000|2021-07-02 17:48:10|||||||||1
1625248110000|2021-07-02 17:48:30|||||||||16
1625248120000|2021-07-02 17:48:40|||||||||1
1625248130000|2021-07-02 17:48:50|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|7
1625248150000|2021-07-02 17:49:10|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|2
1625248170000|2021-07-02 17:49:30|||||||||3
1625248190000|2021-07-02 17:49:50|||||||||2
1625248200000|2021-07-02 17:50:00|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|10
1625248210000|2021-07-02 17:50:10|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|25
1625248230000|2021-07-02 17:50:30|1361.5|1361|1361.8|1361.3|1361.8|1361.3|1361.5|1361|32
1625248260000|2021-07-02 17:51:00|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|18
1625248280000|2021-07-02 17:51:20|1361.6|1361.1|1361.7|1361.2|1361.7|1361.2|1361.6|1361.1|8
1625248290000|2021-07-02 17:51:30|1361.8|1361.3|1362|1361.5|1362|1361.5|1361.8|1361.3|12
1625248320000|2021-07-02 17:52:00|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|9
1625248330000|2021-07-02 17:52:10|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|8
1625248340000|2021-07-02 17:52:20|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|3
1625248360000|2021-07-02 17:52:40|||||||||2
1625248370000|2021-07-02 17:52:50|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|3
1625248380000|2021-07-02 17:53:00|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|9
1625248410000|2021-07-02 17:53:30|||||||||17
1625248420000|2021-07-02 17:53:40|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|4
1625248430000|2021-07-02 17:53:50|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|2
1625248440000|2021-07-02 17:54:00|||||||||2
1625248450000|2021-07-02 17:54:10|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|14
1625248460000|2021-07-02 17:54:20|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1
1625248480000|2021-07-02 17:54:40|1361.6|1361.1|1361.7|1361.2|1361.7|1361.2|1361.6|1361.1|12
1625248490000|2021-07-02 17:54:50|||||||||5
1625248500000|2021-07-02 17:55:00|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1
1625248520000|2021-07-02 17:55:20|||||||||6
1625248540000|2021-07-02 17:55:40|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|2
1625248550000|2021-07-02 17:55:50|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1
1625248560000|2021-07-02 17:56:00|||||||||5
1625248590000|2021-07-02 17:56:30|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|16
1625248630000|2021-07-02 17:57:10|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|4
1625248650000|2021-07-02 17:57:30|||||||||3
1625248670000|2021-07-02 17:57:50|||||||||10
1625248680000|2021-07-02 17:58:00|1361.7|1361.2|1361.8|1361.3|1361.8|1361.3|1361.7|1361.2|6
1625248700000|2021-07-02 17:58:20|||||||||1
1625248720000|2021-07-02 17:58:40|||||||||5
1625248730000|2021-07-02 17:58:50|||||||||2
1625248740000|2021-07-02 17:59:00|||||||||3
1625248760000|2021-07-02 17:59:20|||||||||2
1625248780000|2021-07-02 17:59:40|||||||||1
1625248790000|2021-07-02 17:59:50|||||||||1
1625248800000|2021-07-02 18:00:00|||||||||1
1625248810000|2021-07-02 18:00:10|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|18
1625248820000|2021-07-02 18:00:20|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|4
1625248850000|2021-07-02 18:00:50|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1
1625248870000|2021-07-02 18:01:10|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|27
1625248880000|2021-07-02 18:01:20|||||||||5
1625248890000|2021-07-02 18:01:30|||||||||4
1625248910000|2021-07-02 18:01:50|||||||||15
1625248920000|2021-07-02 18:02:00|||||||||6
1625248930000|2021-07-02 18:02:10|||||||||4
1625248940000|2021-07-02 18:02:20|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|4
1625248960000|2021-07-02 18:02:40|1361.9|1361.4|1361.8|1361.3|1361.9|1361.4|1361.8|1361.3|9
1625248970000|2021-07-02 18:02:50|||||||||6
1625248980000|2021-07-02 18:03:00|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|2
1625249000000|2021-07-02 18:03:20|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|0
1625249010000|2021-07-02 18:03:30|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|10
1625249020000|2021-07-02 18:03:40|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|2
1625249040000|2021-07-02 18:04:00|||||||||6
1625249050000|2021-07-02 18:04:10|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1
1625249060000|2021-07-02 18:04:20|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|18
1625249070000|2021-07-02 18:04:30|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|1
1625249090000|2021-07-02 18:04:50|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|2
1625249100000|2021-07-02 18:05:00|1361.5|1361|1361.6|1361.1|1361.6|1361.1|1361.5|1361|21
1625249110000|2021-07-02 18:05:10|||||||||9
1625249120000|2021-07-02 18:05:20|||||||||8
1625249140000|2021-07-02 18:05:40|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|1
1625249150000|2021-07-02 18:05:50|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|7
1625249170000|2021-07-02 18:06:10|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|2
1625249190000|2021-07-02 18:06:30|||||||||3
1625249200000|2021-07-02 18:06:40|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|4
1625249230000|2021-07-02 18:07:10|1361.7|1361.2|1361.8|1361.3|1361.8|1361.3|1361.7|1361.2|5
1625249250000|2021-07-02 18:07:30|1361.9|1361.4|1361.8|1361.3|1361.9|1361.4|1361.8|1361.3|8
1625249280000|2021-07-02 18:08:00|||||||||5
1625249300000|2021-07-02 18:08:20|||||||||2
1625249330000|2021-07-02 18:08:50|||||||||10
1625249350000|2021-07-02 18:09:10|1361.9|1361.4|1362|1361.5|1362|1361.5|1361.9|1361.4|13
1625249360000|2021-07-02 18:09:20|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|10
1625249370000|2021-07-02 18:09:30|||||||||2
1625249390000|2021-07-02 18:09:50|1362|1361.5|1362.1|1361.6|1362.1|1361.6|1362|1361.5|11
1625249400000|2021-07-02 18:10:00|1362.2|1361.7|1362.3|1361.8|1362.3|1361.8|1362.2|1361.7|35
1625249410000|2021-07-02 18:10:10|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|10
1625249420000|2021-07-02 18:10:20|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|11
1625249450000|2021-07-02 18:10:50|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|2
1625249460000|2021-07-02 18:11:00|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|12
1625249470000|2021-07-02 18:11:10|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|6
1625249500000|2021-07-02 18:11:40|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|10
1625249510000|2021-07-02 18:11:50|||||||||2
1625249520000|2021-07-02 18:12:00|||||||||3
1625249540000|2021-07-02 18:12:20|||||||||4
1625249550000|2021-07-02 18:12:30|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|1
1625249610000|2021-07-02 18:13:30|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|8
1625249630000|2021-07-02 18:13:50|||||||||2
1625249640000|2021-07-02 18:14:00|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|3
1625249660000|2021-07-02 18:14:20|||||||||4
1625249680000|2021-07-02 18:14:40|1362.4|1361.9|1362.5|1362|1362.5|1362|1362.4|1361.9|5
1625249690000|2021-07-02 18:14:50|||||||||1
1625249700000|2021-07-02 18:15:00|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|14
1625249710000|2021-07-02 18:15:10|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|11
1625249730000|2021-07-02 18:15:30|||||||||1
1625249750000|2021-07-02 18:15:50|1362.4|1361.9|1362.3|1361.8|1362.4|1361.9|1362.3|1361.8|7
1625249770000|2021-07-02 18:16:10|||||||||4
1625249780000|2021-07-02 18:16:20|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|4
1625249790000|2021-07-02 18:16:30|||||||||1
1625249830000|2021-07-02 18:17:10|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|6
1625249860000|2021-07-02 18:17:40|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|8
1625249930000|2021-07-02 18:18:50|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1
1625249940000|2021-07-02 18:19:00|||||||||12
1625249950000|2021-07-02 18:19:10|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1
1625249960000|2021-07-02 18:19:20|||||||||3
1625249970000|2021-07-02 18:19:30|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|10
1625249990000|2021-07-02 18:19:50|||||||||1
1625250000000|2021-07-02 18:20:00|||||||||2
1625250010000|2021-07-02 18:20:10|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|8
1625250020000|2021-07-02 18:20:20|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1
1625250030000|2021-07-02 18:20:30|||||||||2
1625250040000|2021-07-02 18:20:40|||||||||1
1625250070000|2021-07-02 18:21:10|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|2
1625250080000|2021-07-02 18:21:20|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|7
1625250090000|2021-07-02 18:21:30|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|4
1625250100000|2021-07-02 18:21:40|||||||||3
1625250110000|2021-07-02 18:21:50|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|8
1625250120000|2021-07-02 18:22:00|1362.8|1362.3|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|22
1625250140000|2021-07-02 18:22:20|||||||||18
1625250150000|2021-07-02 18:22:30|||||||||4
1625250160000|2021-07-02 18:22:40|1362.7|1362.2|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|3
1625250170000|2021-07-02 18:22:50|1362.7|1362.2|1362.6|1362.1|1362.7|1362.2|1362.6|1362.1|7
1625250200000|2021-07-02 18:23:20|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|7
1625250210000|2021-07-02 18:23:30|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|13
1625250240000|2021-07-02 18:24:00|||||||||23
1625250250000|2021-07-02 18:24:10|||||||||4
1625250260000|2021-07-02 18:24:20|||||||||4
1625250280000|2021-07-02 18:24:40|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|7
1625250330000|2021-07-02 18:25:30|||||||||1
1625250340000|2021-07-02 18:25:40|||||||||2
1625250350000|2021-07-02 18:25:50|1362.8|1362.3|1362.9|1362.4|1362.9|1362.4|1362.7|1362.2|20
1625250360000|2021-07-02 18:26:00|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|7
1625250380000|2021-07-02 18:26:20|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|34
1625250400000|2021-07-02 18:26:40|1362.8|1362.3|1362.9|1362.4|1362.9|1362.4|1362.8|1362.3|12
1625250410000|2021-07-02 18:26:50|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|8
1625250420000|2021-07-02 18:27:00|||||||||5
1625250430000|2021-07-02 18:27:10|||||||||5
1625250480000|2021-07-02 18:28:00|||||||||1
1625250500000|2021-07-02 18:28:20|||||||||16
1625250510000|2021-07-02 18:28:30|||||||||55
1625250520000|2021-07-02 18:28:40|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|35
1625250540000|2021-07-02 18:29:00|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|6
1625250570000|2021-07-02 18:29:30|||||||||18
1625250600000|2021-07-02 18:30:00|||||||||1
1625250610000|2021-07-02 18:30:10|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|13
1625250690000|2021-07-02 18:31:30|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|6
1625250700000|2021-07-02 18:31:40|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|9
1625250750000|2021-07-02 18:32:30|||||||||34
1625250770000|2021-07-02 18:32:50|||||||||14
1625250780000|2021-07-02 18:33:00|||||||||16
1625250810000|2021-07-02 18:33:30|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|22
1625250820000|2021-07-02 18:33:40|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|22
1625250840000|2021-07-02 18:34:00|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|25
1625250850000|2021-07-02 18:34:10|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|5
1625250860000|2021-07-02 18:34:20|1362.4|1361.9|1362.5|1362|1362.5|1362|1362.4|1361.9|17
1625250880000|2021-07-02 18:34:40|||||||||11
1625250890000|2021-07-02 18:34:50|||||||||1
1625250900000|2021-07-02 18:35:00|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|14
1625250920000|2021-07-02 18:35:20|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|12
1625250930000|2021-07-02 18:35:30|||||||||5
1625250950000|2021-07-02 18:35:50|||||||||2
1625250960000|2021-07-02 18:36:00|||||||||1
1625250970000|2021-07-02 18:36:10|||||||||7
1625250990000|2021-07-02 18:36:30|||||||||16
1625251000000|2021-07-02 18:36:40|||||||||2
1625251010000|2021-07-02 18:36:50|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1
1625251030000|2021-07-02 18:37:10|||||||||8
1625251050000|2021-07-02 18:37:30|||||||||3
1625251080000|2021-07-02 18:38:00|1362.3|1361.8|1362.2|1361.7|1362.3|1361.8|1362.2|1361.7|13
1625251110000|2021-07-02 18:38:30|||||||||1
1625251120000|2021-07-02 18:38:40|1362.1|1361.6|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|8
1625251150000|2021-07-02 18:39:10|||||||||8
1625251170000|2021-07-02 18:39:30|||||||||9
1625251190000|2021-07-02 18:39:50|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|2
1625251200000|2021-07-02 18:40:00|||||||||40
1625251230000|2021-07-02 18:40:30|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|9
1625251260000|2021-07-02 18:41:00|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|5
1625251270000|2021-07-02 18:41:10|||||||||4
1625251290000|2021-07-02 18:41:30|||||||||7
1625251300000|2021-07-02 18:41:40|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|7
1625251320000|2021-07-02 18:42:00|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|3
1625251350000|2021-07-02 18:42:30|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1
1625251370000|2021-07-02 18:42:50|||||||||17
1625251390000|2021-07-02 18:43:10|||||||||21
1625251400000|2021-07-02 18:43:20|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|11
1625251410000|2021-07-02 18:43:30|||||||||8
1625251420000|2021-07-02 18:43:40|||||||||4
1625251450000|2021-07-02 18:44:10|||||||||3
1625251460000|2021-07-02 18:44:20|||||||||1
1625251470000|2021-07-02 18:44:30|||||||||1
1625251490000|2021-07-02 18:44:50|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|7
1625251540000|2021-07-02 18:45:40|||||||||4
1625251560000|2021-07-02 18:46:00|1362.5|1362|1362.6|1362.1|1362.7|1362.2|1362.5|1362|30
1625251590000|2021-07-02 18:46:30|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|32
1625251610000|2021-07-02 18:46:50|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|10
1625251620000|2021-07-02 18:47:00|||||||||9
1625251640000|2021-07-02 18:47:20|||||||||8
1625251650000|2021-07-02 18:47:30|1362.7|1362.2|1362.9|1362.4|1362.9|1362.4|1362.7|1362.2|94
1625251660000|2021-07-02 18:47:40|||||||||16
1625251670000|2021-07-02 18:47:50|1362.8|1362.3|1362.7|1362.2|1362.8|1362.3|1362.7|1362.2|23
1625251700000|2021-07-02 18:48:20|||||||||22
1625251710000|2021-07-02 18:48:30|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|0
1625251720000|2021-07-02 18:48:40|||||||||10
1625251730000|2021-07-02 18:48:50|||||||||3
1625251750000|2021-07-02 18:49:10|||||||||5
1625251770000|2021-07-02 18:49:30|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|0
1625251780000|2021-07-02 18:49:40|||||||||22
1625251800000|2021-07-02 18:50:00|||||||||17
1625251810000|2021-07-02 18:50:10|1362.4|1361.9|1362.5|1362|1362.5|1362|1362.4|1361.9|4
1625251820000|2021-07-02 18:50:20|||||||||4
1625251840000|2021-07-02 18:50:40|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|2
1625251850000|2021-07-02 18:50:50|||||||||13
1625251870000|2021-07-02 18:51:10|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|37
1625251880000|2021-07-02 18:51:20|||||||||3
1625251920000|2021-07-02 18:52:00|||||||||9
1625251930000|2021-07-02 18:52:10|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|12
1625251960000|2021-07-02 18:52:40|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1
1625251970000|2021-07-02 18:52:50|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|22
1625251980000|2021-07-02 18:53:00|||||||||8
1625251990000|2021-07-02 18:53:10|||||||||10
1625252020000|2021-07-02 18:53:40|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|16
1625252050000|2021-07-02 18:54:10|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|4
1625252080000|2021-07-02 18:54:40|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|22
1625252090000|2021-07-02 18:54:50|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|15
1625252100000|2021-07-02 18:55:00|1362|1361.5|1362.2|1361.7|1362.2|1361.7|1362|1361.5|22
1625252120000|2021-07-02 18:55:20|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|6
1625252130000|2021-07-02 18:55:30|||||||||3
1625252140000|2021-07-02 18:55:40|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|10
1625252160000|2021-07-02 18:56:00|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|13
1625252180000|2021-07-02 18:56:20|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|4
1625252210000|2021-07-02 18:56:50|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|5
1625252220000|2021-07-02 18:57:00|||||||||3
1625252230000|2021-07-02 18:57:10|||||||||4
1625252250000|2021-07-02 18:57:30|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|4
1625252270000|2021-07-02 18:57:50|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1
1625252280000|2021-07-02 18:58:00|||||||||1
1625252300000|2021-07-02 18:58:20|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|33
1625252310000|2021-07-02 18:58:30|||||||||17
1625252330000|2021-07-02 18:58:50|||||||||3
1625252340000|2021-07-02 18:59:00|||||||||3
1625252360000|2021-07-02 18:59:20|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|9
1625252370000|2021-07-02 18:59:30|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|6
1625252380000|2021-07-02 18:59:40|||||||||1
1625252390000|2021-07-02 18:59:50|1361.7|1361.2|1361.8|1361.3|1361.8|1361.3|1361.7|1361.2|10
1625252400000|2021-07-02 19:00:00|||||||||7
1625252410000|2021-07-02 19:00:10|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|33
1625252420000|2021-07-02 19:00:20|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|9
1625252430000|2021-07-02 19:00:30|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|11
1625252440000|2021-07-02 19:00:40|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|18
1625252450000|2021-07-02 19:00:50|||||||||11
1625252460000|2021-07-02 19:01:00|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|64
1625252470000|2021-07-02 19:01:10|||||||||5
1625252480000|2021-07-02 19:01:20|||||||||5
1625252490000|2021-07-02 19:01:30|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|12
1625252500000|2021-07-02 19:01:40|||||||||25
1625252540000|2021-07-02 19:02:20|1361.5|1361|1361.6|1361.1|1361.6|1361.1|1361.5|1361|14
1625252550000|2021-07-02 19:02:30|||||||||10
1625252560000|2021-07-02 19:02:40|||||||||7
1625252570000|2021-07-02 19:02:50|||||||||1
1625252600000|2021-07-02 19:03:20|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|28
1625252610000|2021-07-02 19:03:30|1361.8|1361.3|1361.7|1361.2|1361.8|1361.3|1361.7|1361.2|33
1625252620000|2021-07-02 19:03:40|||||||||8
1625252630000|2021-07-02 19:03:50|||||||||6
1625252640000|2021-07-02 19:04:00|||||||||2
1625252650000|2021-07-02 19:04:10|1361.8|1361.3|1361.9|1361.4|1361.9|1361.4|1361.8|1361.3|43
1625252660000|2021-07-02 19:04:20|1361.8|1361.3|1361.9|1361.4|1361.9|1361.4|1361.8|1361.3|13
1625252670000|2021-07-02 19:04:30|||||||||15
1625252680000|2021-07-02 19:04:40|||||||||2
1625252690000|2021-07-02 19:04:50|1362|1361.5|1361.9|1361.4|1362|1361.5|1361.9|1361.4|7
1625252700000|2021-07-02 19:05:00|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|1
1625252730000|2021-07-02 19:05:30|1362.1|1361.6|1362|1361.5|1362.1|1361.6|1362|1361.5|19
1625252740000|2021-07-02 19:05:40|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|14
1625252760000|2021-07-02 19:06:00|||||||||3
1625252790000|2021-07-02 19:06:30|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|5
1625252810000|2021-07-02 19:06:50|||||||||6
1625252820000|2021-07-02 19:07:00|1361.7|1361.2|1361.8|1361.3|1361.8|1361.3|1361.7|1361.2|8
1625252840000|2021-07-02 19:07:20|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|3
1625252860000|2021-07-02 19:07:40|||||||||1
1625252890000|2021-07-02 19:08:10|||||||||12
1625252900000|2021-07-02 19:08:20|||||||||4
1625252910000|2021-07-02 19:08:30|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|4
1625252930000|2021-07-02 19:08:50|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1
1625252950000|2021-07-02 19:09:10|||||||||13
1625252970000|2021-07-02 19:09:30|||||||||3
1625253000000|2021-07-02 19:10:00|||||||||14
1625253050000|2021-07-02 19:10:50|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|6
1625253060000|2021-07-02 19:11:00|||||||||1
1625253080000|2021-07-02 19:11:20|||||||||1
1625253110000|2021-07-02 19:11:50|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|4
1625253120000|2021-07-02 19:12:00|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|24
1625253140000|2021-07-02 19:12:20|1361.9|1361.4|1361.8|1361.3|1361.9|1361.4|1361.8|1361.3|11
1625253170000|2021-07-02 19:12:50|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|4
1625253180000|2021-07-02 19:13:00|||||||||3
1625253190000|2021-07-02 19:13:10|||||||||4
1625253200000|2021-07-02 19:13:20|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|8
1625253220000|2021-07-02 19:13:40|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|2
1625253230000|2021-07-02 19:13:50|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|3
1625253240000|2021-07-02 19:14:00|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|10
1625253250000|2021-07-02 19:14:10|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|4
1625253260000|2021-07-02 19:14:20|1361.7|1361.2|1361.8|1361.3|1361.8|1361.3|1361.7|1361.2|8
1625253300000|2021-07-02 19:15:00|1361.7|1361.2|1361.8|1361.3|1361.8|1361.3|1361.7|1361.2|15
1625253310000|2021-07-02 19:15:10|1361.9|1361.4|1361.8|1361.3|1361.9|1361.4|1361.8|1361.3|10
1625253330000|2021-07-02 19:15:30|||||||||5
1625253340000|2021-07-02 19:15:40|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|4
1625253360000|2021-07-02 19:16:00|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|3
1625253410000|2021-07-02 19:16:50|||||||||1
1625253430000|2021-07-02 19:17:10|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1
1625253440000|2021-07-02 19:17:20|1361.8|1361.3|1361.9|1361.4|1361.9|1361.4|1361.8|1361.3|40
1625253450000|2021-07-02 19:17:30|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|14
1625253480000|2021-07-02 19:18:00|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|37
1625253490000|2021-07-02 19:18:10|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|12
1625253500000|2021-07-02 19:18:20|||||||||5
1625253520000|2021-07-02 19:18:40|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|23
1625253530000|2021-07-02 19:18:50|||||||||8
1625253550000|2021-07-02 19:19:10|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|16
1625253570000|2021-07-02 19:19:30|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|16
1625253580000|2021-07-02 19:19:40|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|4
1625253630000|2021-07-02 19:20:30|||||||||3
1625253650000|2021-07-02 19:20:50|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|9
1625253700000|2021-07-02 19:21:40|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|10
1625253720000|2021-07-02 19:22:00|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|10
1625253730000|2021-07-02 19:22:10|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1
1625253740000|2021-07-02 19:22:20|||||||||1
1625253750000|2021-07-02 19:22:30|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|13
1625253760000|2021-07-02 19:22:40|||||||||2
1625253770000|2021-07-02 19:22:50|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1
1625253780000|2021-07-02 19:23:00|||||||||1
1625253820000|2021-07-02 19:23:40|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|8
1625253830000|2021-07-02 19:23:50|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|12
1625253890000|2021-07-02 19:24:50|||||||||1
1625253910000|2021-07-02 19:25:10|||||||||8
1625253930000|2021-07-02 19:25:30|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|4
1625253980000|2021-07-02 19:26:20|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|20
1625254000000|2021-07-02 19:26:40|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|7
1625254010000|2021-07-02 19:26:50|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1
1625254020000|2021-07-02 19:27:00|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|29
1625254030000|2021-07-02 19:27:10|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|5
1625254040000|2021-07-02 19:27:20|1361.7|1361.2|1361.8|1361.3|1361.8|1361.3|1361.7|1361.2|7
1625254050000|2021-07-02 19:27:30|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|7
1625254070000|2021-07-02 19:27:50|||||||||1
1625254080000|2021-07-02 19:28:00|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|15
1625254100000|2021-07-02 19:28:20|||||||||6
1625254110000|2021-07-02 19:28:30|1361.9|1361.4|1361.8|1361.3|1361.9|1361.4|1361.8|1361.3|5
1625254120000|2021-07-02 19:28:40|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1
1625254130000|2021-07-02 19:28:50|||||||||2
1625254140000|2021-07-02 19:29:00|1362|1361.5|1362.1|1361.6|1362.1|1361.6|1362|1361.5|62
1625254150000|2021-07-02 19:29:10|||||||||4
1625254160000|2021-07-02 19:29:20|||||||||4
1625254170000|2021-07-02 19:29:30|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|10
1625254180000|2021-07-02 19:29:40|||||||||5
1625254190000|2021-07-02 19:29:50|1362.1|1361.6|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|13
1625254200000|2021-07-02 19:30:00|1362.1|1361.6|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|50
1625254210000|2021-07-02 19:30:10|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|66
1625254220000|2021-07-02 19:30:20|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|27
1625254230000|2021-07-02 19:30:30|||||||||16
1625254240000|2021-07-02 19:30:40|1362.5|1362|1362.6|1362.1|1362.6|1362.1|1362.5|1362|27
1625254250000|2021-07-02 19:30:50|1362.5|1362|1362.5|1362|1362.6|1362.1|1362.5|1362|5
1625254260000|2021-07-02 19:31:00|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|5
1625254270000|2021-07-02 19:31:10|1362.5|1362|1362.5|1362|1362.6|1362.1|1362.5|1362|20
1625254280000|2021-07-02 19:31:20|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|75
1625254290000|2021-07-02 19:31:30|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|2
1625254300000|2021-07-02 19:31:40|||||||||14
1625254320000|2021-07-02 19:32:00|1362.6|1362.1|1362.5|1362|1362.6|1362.1|1362.4|1361.9|91
1625254330000|2021-07-02 19:32:10|||||||||3
1625254340000|2021-07-02 19:32:20|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|3
1625254350000|2021-07-02 19:32:30|||||||||9
1625254360000|2021-07-02 19:32:40|||||||||1
1625254370000|2021-07-02 19:32:50|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|3
1625254380000|2021-07-02 19:33:00|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|5
1625254390000|2021-07-02 19:33:10|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1
1625254400000|2021-07-02 19:33:20|1362.5|1362|1362.6|1362.1|1362.6|1362.1|1362.5|1362|18
1625254420000|2021-07-02 19:33:40|1362.5|1362|1362.6|1362.1|1362.6|1362.1|1362.5|1362|22
1625254430000|2021-07-02 19:33:50|||||||||1
1625254440000|2021-07-02 19:34:00|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|31
1625254450000|2021-07-02 19:34:10|1362.4|1361.9|1362.4|1361.9|1362.5|1362|1362.4|1361.9|71
1625254460000|2021-07-02 19:34:20|||||||||9
1625254470000|2021-07-02 19:34:30|||||||||19
1625254480000|2021-07-02 19:34:40|||||||||6
1625254490000|2021-07-02 19:34:50|||||||||16
1625254500000|2021-07-02 19:35:00|1362.3|1361.8|1362.2|1361.7|1362.3|1361.8|1362.2|1361.7|124
1625254510000|2021-07-02 19:35:10|1362.1|1361.6|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|7
1625254520000|2021-07-02 19:35:20|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|3
1625254530000|2021-07-02 19:35:30|||||||||16
1625254540000|2021-07-02 19:35:40|1362.2|1361.7|1362.1|1361.6|1362.2|1361.7|1362.1|1361.6|56
1625254550000|2021-07-02 19:35:50|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1
1625254560000|2021-07-02 19:36:00|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|22
1625254570000|2021-07-02 19:36:10|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1
1625254590000|2021-07-02 19:36:30|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|15
1625254600000|2021-07-02 19:36:40|||||||||3
1625254610000|2021-07-02 19:36:50|||||||||10
1625254620000|2021-07-02 19:37:00|1362.4|1361.9|1362.5|1362|1362.5|1362|1362.4|1361.9|15
1625254630000|2021-07-02 19:37:10|1362.4|1361.9|1362.5|1362|1362.5|1362|1362.4|1361.9|15
1625254640000|2021-07-02 19:37:20|||||||||2
1625254650000|2021-07-02 19:37:30|||||||||3
1625254660000|2021-07-02 19:37:40|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|4
1625254670000|2021-07-02 19:37:50|||||||||14
1625254680000|2021-07-02 19:38:00|1362.5|1362|1362.4|1361.9|1362.5|1362|1362.4|1361.9|77
1625254690000|2021-07-02 19:38:10|1362.3|1361.8|1362.3|1361.8|1362.4|1361.9|1362.3|1361.8|11
1625254700000|2021-07-02 19:38:20|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|8
1625254710000|2021-07-02 19:38:30|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|4
1625254720000|2021-07-02 19:38:40|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|6
1625254730000|2021-07-02 19:38:50|||||||||2
1625254740000|2021-07-02 19:39:00|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|31
1625254750000|2021-07-02 19:39:10|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|11
1625254760000|2021-07-02 19:39:20|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|3
1625254770000|2021-07-02 19:39:30|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1
1625254780000|2021-07-02 19:39:40|||||||||1
1625254790000|2021-07-02 19:39:50|||||||||1
1625254800000|2021-07-02 19:40:00|1362.5|1362|1362.4|1361.9|1362.5|1362|1362.4|1361.9|67
1625254810000|2021-07-02 19:40:10|1362.5|1362|1362.5|1362|1362.5|1362|1362.4|1361.9|8
1625254820000|2021-07-02 19:40:20|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|5
1625254830000|2021-07-02 19:40:30|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1
1625254840000|2021-07-02 19:40:40|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|4
1625254850000|2021-07-02 19:40:50|||||||||1
1625254860000|2021-07-02 19:41:00|1362.7|1362.2|1362.6|1362.1|1362.7|1362.2|1362.6|1362.1|55
1625254870000|2021-07-02 19:41:10|1362.5|1362|1362.4|1361.9|1362.5|1362|1362.4|1361.9|8
1625254880000|2021-07-02 19:41:20|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|4
1625254890000|2021-07-02 19:41:30|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|9
1625254900000|2021-07-02 19:41:40|||||||||1
1625254910000|2021-07-02 19:41:50|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|30
1625254920000|2021-07-02 19:42:00|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|15
1625254930000|2021-07-02 19:42:10|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|6
1625254940000|2021-07-02 19:42:20|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|4
1625254950000|2021-07-02 19:42:30|1362.5|1362|1362.6|1362.1|1362.6|1362.1|1362.5|1362|2
1625254960000|2021-07-02 19:42:40|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|7
1625254970000|2021-07-02 19:42:50|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|2
1625254980000|2021-07-02 19:43:00|1362.5|1362|1362.6|1362.1|1362.6|1362.1|1362.5|1362|19
1625254990000|2021-07-02 19:43:10|1362.5|1362|1362.6|1362.1|1362.6|1362.1|1362.5|1362|8
1625255000000|2021-07-02 19:43:20|||||||||9
1625255010000|2021-07-02 19:43:30|1362.7|1362.2|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|72
1625255020000|2021-07-02 19:43:40|||||||||12
1625255030000|2021-07-02 19:43:50|||||||||3
1625255040000|2021-07-02 19:44:00|||||||||3
1625255050000|2021-07-02 19:44:10|||||||||1
1625255060000|2021-07-02 19:44:20|1362.7|1362.2|1362.7|1362.2|1362.8|1362.3|1362.7|1362.2|46
1625255070000|2021-07-02 19:44:30|||||||||138
1625255080000|2021-07-02 19:44:40|||||||||17
1625255090000|2021-07-02 19:44:50|||||||||3
1625255100000|2021-07-02 19:45:00|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|36
1625255110000|2021-07-02 19:45:10|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|11
1625255120000|2021-07-02 19:45:20|1362.4|1361.9|1362.5|1362|1362.5|1362|1362.4|1361.9|29
1625255130000|2021-07-02 19:45:30|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.5|1362|16
1625255140000|2021-07-02 19:45:40|||||||||8
1625255150000|2021-07-02 19:45:50|||||||||1
1625255160000|2021-07-02 19:46:00|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|7
1625255170000|2021-07-02 19:46:10|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|96
1625255180000|2021-07-02 19:46:20|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|12
1625255190000|2021-07-02 19:46:30|||||||||5
1625255200000|2021-07-02 19:46:40|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|16
1625255210000|2021-07-02 19:46:50|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|16
1625255220000|2021-07-02 19:47:00|1362.4|1361.9|1362.4|1361.9|1362.5|1362|1362.4|1361.9|9
1625255230000|2021-07-02 19:47:10|1362.5|1362|1362.6|1362.1|1362.6|1362.1|1362.4|1361.9|87
1625255240000|2021-07-02 19:47:20|1362.5|1362|1362.6|1362.1|1362.6|1362.1|1362.5|1362|22
1625255250000|2021-07-02 19:47:30|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|8
1625255260000|2021-07-02 19:47:40|||||||||18
1625255270000|2021-07-02 19:47:50|1362.8|1362.3|1362.7|1362.2|1362.8|1362.3|1362.7|1362.2|66
1625255280000|2021-07-02 19:48:00|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|5
1625255290000|2021-07-02 19:48:10|||||||||91
1625255300000|2021-07-02 19:48:20|1362.7|1362.2|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|11
1625255310000|2021-07-02 19:48:30|1362.7|1362.2|1362.7|1362.2|1362.8|1362.3|1362.7|1362.2|7
1625255320000|2021-07-02 19:48:40|1362.8|1362.3|1362.8|1362.3|1362.9|1362.4|1362.7|1362.2|17
1625255330000|2021-07-02 19:48:50|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|26
1625255340000|2021-07-02 19:49:00|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1
1625255360000|2021-07-02 19:49:20|||||||||20
1625255370000|2021-07-02 19:49:30|||||||||3
1625255380000|2021-07-02 19:49:40|||||||||1
1625255390000|2021-07-02 19:49:50|||||||||1
1625255400000|2021-07-02 19:50:00|1362.9|1362.4|1362.6|1362.1|1362.9|1362.4|1362.6|1362.1|395
1625255410000|2021-07-02 19:50:10|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|8
1625255420000|2021-07-02 19:50:20|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|18
1625255430000|2021-07-02 19:50:30|1362.7|1362.2|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|10
1625255440000|2021-07-02 19:50:40|1362.7|1362.2|1362.6|1362.1|1362.7|1362.2|1362.6|1362.1|22
1625255450000|2021-07-02 19:50:50|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|4
1625255460000|2021-07-02 19:51:00|1362.6|1362.1|1362.5|1362|1362.6|1362.1|1362.5|1362|9
1625255470000|2021-07-02 19:51:10|1362.4|1361.9|1362.5|1362|1362.5|1362|1362.4|1361.9|4
1625255480000|2021-07-02 19:51:20|||||||||9
1625255490000|2021-07-02 19:51:30|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|18
1625255500000|2021-07-02 19:51:40|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|34
1625255510000|2021-07-02 19:51:50|||||||||38
1625255520000|2021-07-02 19:52:00|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|82
1625255530000|2021-07-02 19:52:10|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|24
1625255540000|2021-07-02 19:52:20|1362.6|1362.1|1362.5|1362|1362.6|1362.1|1362.5|1362|4
1625255550000|2021-07-02 19:52:30|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|39
1625255560000|2021-07-02 19:52:40|1362.8|1362.3|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|67
1625255570000|2021-07-02 19:52:50|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|292
1625255580000|2021-07-02 19:53:00|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|85
1625255590000|2021-07-02 19:53:10|1362.7|1362.2|1362.6|1362.1|1362.7|1362.2|1362.6|1362.1|61
1625255600000|2021-07-02 19:53:20|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|15
1625255610000|2021-07-02 19:53:30|||||||||28
1625255620000|2021-07-02 19:53:40|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|39
1625255630000|2021-07-02 19:53:50|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|5
1625255640000|2021-07-02 19:54:00|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|18
1625255650000|2021-07-02 19:54:10|1362.7|1362.2|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|43
1625255660000|2021-07-02 19:54:20|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|9
1625255670000|2021-07-02 19:54:30|1362.8|1362.3|1362.9|1362.4|1362.9|1362.4|1362.8|1362.3|174
1625255680000|2021-07-02 19:54:40|1363|1362.5|1362.9|1362.4|1363|1362.5|1362.9|1362.4|113
1625255690000|2021-07-02 19:54:50|1363|1362.5|1363|1362.5|1363.1|1362.6|1363|1362.5|186
1625255700000|2021-07-02 19:55:00|1363.1|1362.6|1363|1362.5|1363.1|1362.6|1363|1362.5|17
1625255710000|2021-07-02 19:55:10|1362.9|1362.4|1362.7|1362.2|1362.9|1362.4|1362.7|1362.2|438
1625255720000|2021-07-02 19:55:20|1362.8|1362.3|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|24
1625255730000|2021-07-02 19:55:30|1362.7|1362.2|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|6
1625255740000|2021-07-02 19:55:40|||||||||54
1625255750000|2021-07-02 19:55:50|1362.9|1362.4|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|32
1625255760000|2021-07-02 19:56:00|1362.7|1362.2|1362.6|1362.1|1362.7|1362.2|1362.6|1362.1|11
1625255770000|2021-07-02 19:56:10|1362.5|1362|1362.5|1362|1362.6|1362.1|1362.5|1362|40
1625255780000|2021-07-02 19:56:20|1362.6|1362.1|1362.5|1362|1362.6|1362.1|1362.5|1362|4
1625255790000|2021-07-02 19:56:30|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.5|1362|51
1625255800000|2021-07-02 19:56:40|1362.7|1362.2|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|94
1625255810000|2021-07-02 19:56:50|1362.7|1362.2|1362.9|1362.4|1363|1362.5|1362.7|1362.2|146
1625255820000|2021-07-02 19:57:00|1363|1362.5|1363|1362.5|1363|1362.5|1362.9|1362.4|170
1625255830000|2021-07-02 19:57:10|1363.1|1362.6|1363.1|1362.6|1363.2|1362.7|1363|1362.5|242
1625255840000|2021-07-02 19:57:20|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.1|1362.6|19
1625255850000|2021-07-02 19:57:30|1363.1|1362.6|1363.1|1362.6|1363.2|1362.7|1363.1|1362.6|198
1625255860000|2021-07-02 19:57:40|1363.2|1362.7|1363.1|1362.6|1363.2|1362.7|1363.1|1362.6|43
1625255870000|2021-07-02 19:57:50|1363.2|1362.7|1363.1|1362.6|1363.2|1362.7|1363.1|1362.6|36
1625255880000|2021-07-02 19:58:00|1363.2|1362.7|1363.1|1362.6|1363.2|1362.7|1363.1|1362.6|75
1625255890000|2021-07-02 19:58:10|1363.2|1362.7|1363.1|1362.6|1363.2|1362.7|1363.1|1362.6|47
1625255900000|2021-07-02 19:58:20|1363.2|1362.7|1363.4|1362.9|1363.4|1362.9|1363.1|1362.6|212
1625255910000|2021-07-02 19:58:30|1363.3|1362.8|1363.6|1363.1|1363.6|1363.1|1363.3|1362.8|206
1625255920000|2021-07-02 19:58:40|1363.5|1363|1363.5|1363|1363.6|1363.1|1363.5|1363|64
1625255930000|2021-07-02 19:58:50|1363.6|1363.1|1363.7|1363.2|1363.7|1363.2|1363.5|1363|246
1625255940000|2021-07-02 19:59:00|1363.8|1363.3|1364.2|1363.7|1364.2|1363.7|1363.8|1363.3|335
1625255950000|2021-07-02 19:59:10|1364.1|1363.6|1364.1|1363.6|1364.3|1363.8|1364.1|1363.6|466
1625255960000|2021-07-02 19:59:20|1364.2|1363.7|1364.3|1363.8|1364.3|1363.8|1364.1|1363.6|525
1625255970000|2021-07-02 19:59:30|1364.2|1363.7|1364.1|1363.6|1364.3|1363.8|1363.9|1363.4|2520
1625255980000|2021-07-02 19:59:40|1364.2|1363.7|1364.6|1364.1|1364.7|1364.2|1364.1|1363.6|1361
1625255990000|2021-07-02 19:59:50|1364.7|1364.2|1365.2|1364.7|1365.2|1364.7|1364.1|1363.6|4339
1625256000000|2021-07-02 20:00:00|1365.1|1364.1|1364.5|1363.5|1365.1|1364.1|1364.5|1363.5|412
1625256010000|2021-07-02 20:00:10|1364.4|1363.4|1364.5|1363.5|1364.6|1363.6|1364.2|1363.2|137
1625256020000|2021-07-02 20:00:20|1364.6|1363.6|1364.5|1363.5|1364.6|1363.6|1364.2|1363.2|124
1625256030000|2021-07-02 20:00:30|1364.7|1363.7|1364.4|1363.4|1364.7|1363.7|1364.4|1363.4|128
1625256040000|2021-07-02 20:00:40|1364.3|1363.3|1364.2|1363.2|1364.3|1363.3|1364.2|1363.2|23
1625256050000|2021-07-02 20:00:50|1364.3|1363.3|1364.4|1363.4|1364.4|1363.4|1364.3|1363.3|43
1625256060000|2021-07-02 20:01:00|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|15
1625256070000|2021-07-02 20:01:10|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|37
1625256080000|2021-07-02 20:01:20|1364.1|1363.1|1364|1363|1364.1|1363.1|1364|1363|26
1625256090000|2021-07-02 20:01:30|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|80
1625256100000|2021-07-02 20:01:40|1364|1363|1364|1363|1364|1363|1363.9|1362.9|55
1625256120000|2021-07-02 20:02:00|||||||||37
1625256130000|2021-07-02 20:02:10|1363.9|1362.9|1363.8|1362.8|1364.1|1363.1|1363.8|1362.8|23
1625256140000|2021-07-02 20:02:20|1364|1363|1364.1|1363.1|1364.1|1363.1|1364|1363|43
1625256150000|2021-07-02 20:02:30|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|15
1625256180000|2021-07-02 20:03:00|||||||||61
1625256190000|2021-07-02 20:03:10|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|26
1625256200000|2021-07-02 20:03:20|1364.2|1363.2|1364.3|1363.3|1364.3|1363.3|1364.2|1363.2|16
1625256210000|2021-07-02 20:03:30|1364.1|1363.1|1364|1363|1364.1|1363.1|1364|1363|11
1625256220000|2021-07-02 20:03:40|||||||||5
1625256230000|2021-07-02 20:03:50|1363.9|1362.9|1364.1|1363.1|1364.1|1363.1|1363.9|1362.9|70
1625256240000|2021-07-02 20:04:00|1364|1363|1364|1363|1364.1|1363.1|1364|1363|35
1625256250000|2021-07-02 20:04:10|1363.9|1362.9|1364|1363|1364|1363|1363.9|1362.9|20
1625256270000|2021-07-02 20:04:30|||||||||5
1625256290000|2021-07-02 20:04:50|||||||||5
1625256300000|2021-07-02 20:05:00|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|3
1625256320000|2021-07-02 20:05:20|1364|1363|1364|1363|1364|1363|1364|1363|7
1625256330000|2021-07-02 20:05:30|||||||||1
1625256340000|2021-07-02 20:05:40|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|41
1625256350000|2021-07-02 20:05:50|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1
1625256360000|2021-07-02 20:06:00|||||||||13
1625256370000|2021-07-02 20:06:10|||||||||1
1625256380000|2021-07-02 20:06:20|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|28
1625256390000|2021-07-02 20:06:30|1363.6|1362.6|1363.5|1362.5|1363.6|1362.6|1363.5|1362.5|7
1625256400000|2021-07-02 20:06:40|1363.4|1362.4|1363.3|1362.3|1363.4|1362.4|1363.3|1362.3|50
1625256410000|2021-07-02 20:06:50|1363.4|1362.4|1363.6|1362.6|1363.6|1362.6|1363.3|1362.3|67
1625256430000|2021-07-02 20:07:10|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|23
1625256450000|2021-07-02 20:07:30|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.2|1362.2|43
1625256510000|2021-07-02 20:08:30|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|2
1625256520000|2021-07-02 20:08:40|||||||||50
1625256550000|2021-07-02 20:09:10|1363.3|1362.3|1363.1|1362.1|1363.3|1362.3|1363.1|1362.1|14
1625256610000|2021-07-02 20:10:10|||||||||30
1625256640000|2021-07-02 20:10:40|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1
1625256650000|2021-07-02 20:10:50|||||||||8
1625256660000|2021-07-02 20:11:00|||||||||13
1625256670000|2021-07-02 20:11:10|||||||||3
1625256680000|2021-07-02 20:11:20|1362.8|1361.8|1362.7|1361.7|1362.8|1361.8|1362.7|1361.7|3
1625256690000|2021-07-02 20:11:30|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|23
1625256710000|2021-07-02 20:11:50|1362.7|1361.7|1362.7|1361.7|1362.8|1361.8|1362.7|1361.7|19
1625256730000|2021-07-02 20:12:10|1362.9|1361.9|1363|1362|1363|1362|1362.9|1361.9|16
1625256760000|2021-07-02 20:12:40|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|19
1625256770000|2021-07-02 20:12:50|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|8
1625256780000|2021-07-02 20:13:00|1363.1|1362.1|1363|1362|1363.1|1362.1|1363|1362|6
1625256840000|2021-07-02 20:14:00|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|15
1625256870000|2021-07-02 20:14:30|||||||||1
1625256890000|2021-07-02 20:14:50|1363.4|1362.4|1362.8|1361.8|1363.4|1362.4|1362.8|1361.8|40
1625256900000|2021-07-02 20:15:00|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|2
1625256940000|2021-07-02 20:15:40|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|3
1625256960000|2021-07-02 20:16:00|1363.2|1362.2|1363.4|1362.4|1363.4|1362.4|1363.2|1362.2|10
1625256970000|2021-07-02 20:16:10|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1
1625257260000|2021-07-02 20:21:00|||||||||2
1625257270000|2021-07-02 20:21:10|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|6
1625257280000|2021-07-02 20:21:20|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|10
1625257300000|2021-07-02 20:21:40|||||||||2
1625257750000|2021-07-02 20:29:10|1363.8|1362.8|1363.7|1362.7|1363.8|1362.8|1363.7|1362.7|23
1625257780000|2021-07-02 20:29:40|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|5
1625257790000|2021-07-02 20:29:50|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|14
1625257940000|2021-07-02 20:32:20|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|2
1625259590000|2021-07-02 20:59:50|1364|1362|1364.1|1362.1|1364.1|1362.1|1364|1362|0
1625436120000|2021-07-04 22:02:00|1364.8|1362.8|1364.8|1362.8|1364.8|1362.8|1364.8|1362.8|0
1625436130000|2021-07-04 22:02:10|1364.7|1362.7|1364.7|1362.7|1364.7|1362.7|1364.7|1362.7|0
1625436170000|2021-07-04 22:02:50|1364.6|1362.6|1364.6|1362.6|1364.6|1362.6|1364.6|1362.6|0
1625436250000|2021-07-04 22:04:10|1364.7|1362.7|1364.6|1362.6|1364.7|1362.7|1364.6|1362.6|0
1625436260000|2021-07-04 22:04:20|1364.7|1362.7|1364.7|1362.7|1364.7|1362.7|1364.6|1362.6|0
1625436290000|2021-07-04 22:04:50|1364.8|1362.8|1364.8|1362.8|1364.8|1362.8|1364.8|1362.8|0
1625436340000|2021-07-04 22:05:40|1364.7|1362.7|1364.7|1362.7|1364.7|1362.7|1364.7|1362.7|0
1625436360000|2021-07-04 22:06:00|1364.6|1362.6|1364.7|1362.7|1364.7|1362.7|1364.6|1362.6|0
1625436400000|2021-07-04 22:06:40|1364.8|1362.8|1364.8|1362.8|1364.8|1362.8|1364.7|1362.7|0
1625436410000|2021-07-04 22:06:50|1364.7|1362.7|1364.8|1362.8|1364.8|1362.8|1364.7|1362.7|0
1625436440000|2021-07-04 22:07:20|1364.9|1362.9|1364.9|1362.9|1364.9|1362.9|1364.9|1362.9|0
1625436450000|2021-07-04 22:07:30|1365|1363|1365|1363|1365|1363|1365|1363|0
1625436480000|2021-07-04 22:08:00|1364.9|1362.9|1364.9|1362.9|1364.9|1362.9|1364.9|1362.9|0
1625436520000|2021-07-04 22:08:40|1365|1363|1365|1363|1365|1363|1365|1363|0
1625436570000|2021-07-04 22:09:30|1365.1|1363.1|1365.1|1363.1|1365.1|1363.1|1365.1|1363.1|0
1625436600000|2021-07-04 22:10:00|1365.2|1363.2|1365.2|1363.2|1365.2|1363.2|1365.2|1363.2|0
1625436630000|2021-07-04 22:10:30|1365.1|1363.1|1365.1|1363.1|1365.1|1363.1|1365.1|1363.1|0
1625436640000|2021-07-04 22:10:40|1365.2|1363.2|1365.2|1363.2|1365.2|1363.2|1365.2|1363.2|0
1625436660000|2021-07-04 22:11:00|1365.3|1363.3|1365.2|1363.2|1365.3|1363.3|1365.2|1363.2|0
1625436670000|2021-07-04 22:11:10|1365.3|1363.3|1365.2|1363.2|1365.3|1363.3|1365.2|1363.2|0
1625436690000|2021-07-04 22:11:30|1365.1|1363.1|1365.1|1363.1|1365.1|1363.1|1365.1|1363.1|0
1625436820000|2021-07-04 22:13:40|1365|1363|1365|1363|1365|1363|1365|1363|0
1625436850000|2021-07-04 22:14:10|1365.1|1363.1|1365.1|1363.1|1365.1|1363.1|1365.1|1363.1|0
1625436860000|2021-07-04 22:14:20|1365|1363|1365|1363|1365|1363|1365|1363|0
1625436870000|2021-07-04 22:14:30|1365.1|1363.1|1365.1|1363.1|1365.1|1363.1|1365.1|1363.1|0
1625436930000|2021-07-04 22:15:30|1365|1363|1365|1363|1365|1363|1365|1363|0
1625436970000|2021-07-04 22:16:10|1365.1|1363.1|1365.1|1363.1|1365.1|1363.1|1365.1|1363.1|0
1625437080000|2021-07-04 22:18:00|1365|1363|1365|1363|1365|1363|1365|1363|0
1625437220000|2021-07-04 22:20:20|1364.9|1362.9|1364.9|1362.9|1364.9|1362.9|1364.9|1362.9|0
1625437230000|2021-07-04 22:20:30|1365|1363|1364.9|1362.9|1365|1363|1364.9|1362.9|0
1625437240000|2021-07-04 22:20:40|1365|1363|1365|1363|1365|1363|1365|1363|0
1625437250000|2021-07-04 22:20:50|1364.9|1362.9|1364.9|1362.9|1364.9|1362.9|1364.9|1362.9|0
1625437260000|2021-07-04 22:21:00|1365|1363|1365|1363|1365|1363|1365|1363|0
1625437300000|2021-07-04 22:21:40|1365.1|1363.1|1365.1|1363.1|1365.1|1363.1|1365.1|1363.1|0
1625437380000|2021-07-04 22:23:00|1365|1363|1365.1|1363.1|1365.1|1363.1|1365|1363|0
1625437410000|2021-07-04 22:23:30|1365|1363|1365|1363|1365|1363|1365|1363|0
1625437540000|2021-07-04 22:25:40|1364.9|1362.9|1364.9|1362.9|1364.9|1362.9|1364.9|1362.9|0
1625437550000|2021-07-04 22:25:50|1365|1363|1365|1363|1365|1363|1365|1363|0
1625437570000|2021-07-04 22:26:10|1364.9|1362.9|1364.9|1362.9|1364.9|1362.9|1364.9|1362.9|0
1625437630000|2021-07-04 22:27:10|1364.8|1362.8|1364.8|1362.8|1364.8|1362.8|1364.8|1362.8|0
1625437640000|2021-07-04 22:27:20|1364.9|1362.9|1364.9|1362.9|1364.9|1362.9|1364.9|1362.9|0
1625437670000|2021-07-04 22:27:50|1364.8|1362.8|1364.8|1362.8|1364.8|1362.8|1364.8|1362.8|0
1625437740000|2021-07-04 22:29:00|1364.7|1362.7|1364.8|1362.8|1364.8|1362.8|1364.7|1362.7|0
1625437780000|2021-07-04 22:29:40|1364.7|1362.7|1364.7|1362.7|1364.7|1362.7|1364.7|1362.7|0
1625437800000|2021-07-04 22:30:00|1364.8|1362.8|1364.7|1362.7|1364.8|1362.8|1364.7|1362.7|0
1625437820000|2021-07-04 22:30:20|1364.8|1362.8|1364.8|1362.8|1364.8|1362.8|1364.8|1362.8|0
1625437860000|2021-07-04 22:31:00|1364.9|1362.9|1364.9|1362.9|1364.9|1362.9|1364.9|1362.9|0
1625437910000|2021-07-04 22:31:50|1365|1363|1365|1363|1365|1363|1365|1363|0
1625437920000|2021-07-04 22:32:00|1364.9|1362.9|1365.1|1363.1|1365.1|1363.1|1364.9|1362.9|0
1625437930000|2021-07-04 22:32:10|1365.2|1363.2|1365.2|1363.2|1365.2|1363.2|1365.2|1363.2|0
1625437950000|2021-07-04 22:32:30|1365.1|1363.1|1365.1|1363.1|1365.1|1363.1|1365.1|1363.1|0
1625438170000|2021-07-04 22:36:10|1365|1363|1365|1363|1365|1363|1365|1363|0
1625438200000|2021-07-04 22:36:40|1365.1|1363.1|1365.1|1363.1|1365.1|1363.1|1365.1|1363.1|0
1625438210000|2021-07-04 22:36:50|1365|1363|1365.1|1363.1|1365.1|1363.1|1365|1363|0
1625438240000|2021-07-04 22:37:20|1365|1363|1365|1363|1365|1363|1365|1363|0
1625438270000|2021-07-04 22:37:50|1364.9|1362.9|1364.9|1362.9|1364.9|1362.9|1364.9|1362.9|0
1625438290000|2021-07-04 22:38:10|1364.8|1362.8|1364.8|1362.8|1364.9|1362.9|1364.8|1362.8|0
1625438300000|2021-07-04 22:38:20|1364.9|1362.9|1364.9|1362.9|1364.9|1362.9|1364.9|1362.9|0
1625438570000|2021-07-04 22:42:50|1364.8|1362.8|1364.8|1362.8|1364.8|1362.8|1364.8|1362.8|0
1625438690000|2021-07-04 22:44:50|1364.9|1362.9|1364.9|1362.9|1364.9|1362.9|1364.9|1362.9|0
1625438800000|2021-07-04 22:46:40|1365|1363|1365|1363|1365|1363|1365|1363|0
1625438810000|2021-07-04 22:46:50|1364.9|1362.9|1364.9|1362.9|1364.9|1362.9|1364.9|1362.9|0
1625438840000|2021-07-04 22:47:20|1365|1363|1364.9|1362.9|1365|1363|1364.9|1362.9|0
1625438930000|2021-07-04 22:48:50|1364.8|1362.8|1364.8|1362.8|1364.8|1362.8|1364.8|1362.8|0
1625438940000|2021-07-04 22:49:00|1364.9|1362.9|1364.9|1362.9|1364.9|1362.9|1364.9|1362.9|0
1625438960000|2021-07-04 22:49:20|1364.7|1362.7|1364.7|1362.7|1364.7|1362.7|1364.7|1362.7|0
1625438990000|2021-07-04 22:49:50|1364.8|1362.8|1364.8|1362.8|1364.8|1362.8|1364.8|1362.8|0
1625439010000|2021-07-04 22:50:10|1364.9|1362.9|1364.8|1362.8|1364.9|1362.9|1364.8|1362.8|0
1625439020000|2021-07-04 22:50:20|1364.9|1362.9|1364.9|1362.9|1364.9|1362.9|1364.9|1362.9|0
1625439250000|2021-07-04 22:54:10|1364.8|1362.8|1364.8|1362.8|1364.8|1362.8|1364.8|1362.8|0
1625439440000|2021-07-04 22:57:20|1364.7|1362.7|1364.8|1362.8|1364.8|1362.8|1364.7|1362.7|0
1625439460000|2021-07-04 22:57:40|1364.7|1362.7|1364.7|1362.7|1364.7|1362.7|1364.7|1362.7|0
1625439470000|2021-07-04 22:57:50|1364.8|1362.8|1364.7|1362.7|1364.8|1362.8|1364.7|1362.7|0
1625439480000|2021-07-04 22:58:00|1364.8|1362.8|1364.8|1362.8|1364.8|1362.8|1364.8|1362.8|0
1625439490000|2021-07-04 22:58:10|1364.7|1362.7|1364.8|1362.8|1364.8|1362.8|1364.7|1362.7|0
1625439600000|2021-07-04 23:00:00|1364.7|1362.7|1364.7|1362.7|1364.7|1362.7|1364.7|1362.7|0
1625439870000|2021-07-04 23:04:30|1364.6|1362.6|1364.6|1362.6|1364.6|1362.6|1364.6|1362.6|0
1625439880000|2021-07-04 23:04:40|1364.7|1362.7|1364.7|1362.7|1364.7|1362.7|1364.6|1362.6|0
1625439900000|2021-07-04 23:05:00|1364.8|1362.8|1364.8|1362.8|1364.8|1362.8|1364.7|1362.7|0
1625439960000|2021-07-04 23:06:00|1364.9|1362.9|1364.9|1362.9|1364.9|1362.9|1364.9|1362.9|0
1625440030000|2021-07-04 23:07:10|1365|1363|1364.9|1362.9|1365|1363|1364.9|1362.9|0
1625440050000|2021-07-04 23:07:30|1365|1363|1364.9|1362.9|1365|1363|1364.9|1362.9|0
1625440300000|2021-07-04 23:11:40|1364.8|1362.8|1364.8|1362.8|1364.8|1362.8|1364.8|1362.8|0
1625440320000|2021-07-04 23:12:00|1364.7|1362.7|1364.7|1362.7|1364.7|1362.7|1364.7|1362.7|0
1625440350000|2021-07-04 23:12:30|1364.8|1362.8|1364.7|1362.7|1364.8|1362.8|1364.7|1362.7|0
1625440380000|2021-07-04 23:13:00|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|0
1625441290000|2021-07-04 23:28:10|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|10
1625442450000|2021-07-04 23:47:30|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1
1625444140000|2021-07-05 00:15:40|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1
1625444380000|2021-07-05 00:19:40|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1
1625444410000|2021-07-05 00:20:10|1361.4|1360.4|1361|1360|1361.4|1360.4|1361|1360|2
1625444470000|2021-07-05 00:21:10|||||||||1
1625444550000|2021-07-05 00:22:30|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|2
1625444740000|2021-07-05 00:25:40|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1625444750000|2021-07-05 00:25:50|||||||||1
1625444760000|2021-07-05 00:26:00|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|3
1625444770000|2021-07-05 00:26:10|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|3
1625444800000|2021-07-05 00:26:40|||||||||3
1625444880000|2021-07-05 00:28:00|1361.5|1360.5|1361.3|1360.3|1361.5|1360.5|1361.3|1360.3|1
1625444890000|2021-07-05 00:28:10|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|6
1625444960000|2021-07-05 00:29:20|||||||||4
1625445000000|2021-07-05 00:30:00|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1
1625445020000|2021-07-05 00:30:20|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1
1625445040000|2021-07-05 00:30:40|1361.3|1360.3|1361.4|1360.4|1361.4|1360.4|1361.3|1360.3|2
1625445050000|2021-07-05 00:30:50|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1
1625445060000|2021-07-05 00:31:00|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1625445080000|2021-07-05 00:31:20|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1
1625445090000|2021-07-05 00:31:30|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1
1625445100000|2021-07-05 00:31:40|1361.3|1360.3|1361.5|1360.5|1361.5|1360.5|1361.3|1360.3|2
1625445130000|2021-07-05 00:32:10|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1
1625445150000|2021-07-05 00:32:30|1361.5|1360.5|1361.3|1360.3|1361.5|1360.5|1361.3|1360.3|2
1625445180000|2021-07-05 00:33:00|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1
1625445270000|2021-07-05 00:34:30|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|2
1625445290000|2021-07-05 00:34:50|1361.1|1360.1|1361|1360|1361.1|1360.1|1361|1360|3
1625445310000|2021-07-05 00:35:10|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1
1625445320000|2021-07-05 00:35:20|1361|1360|1361|1360|1361|1360|1361|1360|1
1625445350000|2021-07-05 00:35:50|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1
1625445390000|2021-07-05 00:36:30|1361.3|1360.3|1361.4|1360.4|1361.4|1360.4|1361.3|1360.3|2
1625445400000|2021-07-05 00:36:40|1361.5|1360.5|1361.4|1360.4|1361.5|1360.5|1361.4|1360.4|4
1625445420000|2021-07-05 00:37:00|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|2
1625445430000|2021-07-05 00:37:10|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1
1625445440000|2021-07-05 00:37:20|1361.4|1360.4|1361.1|1360.1|1361.4|1360.4|1361.1|1360.1|3
1625445450000|2021-07-05 00:37:30|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|2
1625445460000|2021-07-05 00:37:40|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1
1625445540000|2021-07-05 00:39:00|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1
1625445610000|2021-07-05 00:40:10|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1
1625445740000|2021-07-05 00:42:20|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1
1625445750000|2021-07-05 00:42:30|1361.4|1360.4|1361.3|1360.3|1361.4|1360.4|1361.3|1360.3|2
1625445820000|2021-07-05 00:43:40|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1625445840000|2021-07-05 00:44:00|1361.5|1360.5|1361.3|1360.3|1361.5|1360.5|1361.3|1360.3|3
1625445880000|2021-07-05 00:44:40|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1
1625445890000|2021-07-05 00:44:50|1361|1360|1361|1360|1361|1360|1361|1360|1
1625445910000|2021-07-05 00:45:10|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1625445920000|2021-07-05 00:45:20|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|3
1625445930000|2021-07-05 00:45:30|1362.9|1361.9|1362.8|1361.8|1362.9|1361.9|1362.8|1361.8|2
1625445950000|2021-07-05 00:45:50|1362.6|1361.6|1361.7|1360.7|1362.6|1361.6|1361.7|1360.7|13
1625446010000|2021-07-05 00:46:50|1362|1361|1362|1361|1362|1361|1362|1361|1
1625446510000|2021-07-05 00:55:10|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1625446580000|2021-07-05 00:56:20|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|7
1625446640000|2021-07-05 00:57:20|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1
1625446720000|2021-07-05 00:58:40|1362|1361|1362|1361|1362|1361|1362|1361|5
1625447040000|2021-07-05 01:04:00|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1625447050000|2021-07-05 01:04:10|||||||||3
1625447190000|2021-07-05 01:06:30|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1
1625447210000|2021-07-05 01:06:50|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|6
1625447530000|2021-07-05 01:12:10|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1
1625447540000|2021-07-05 01:12:20|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1
1625447580000|2021-07-05 01:13:00|1362.6|1361.6|1362.5|1361.5|1362.6|1361.6|1362.5|1361.5|6
1625447590000|2021-07-05 01:13:10|1362.8|1361.8|1362.7|1361.7|1362.8|1361.8|1362.7|1361.7|3
1625447640000|2021-07-05 01:14:00|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|2
1625447690000|2021-07-05 01:14:50|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|4
1625447700000|2021-07-05 01:15:00|1362.5|1361.5|1361.5|1360.5|1362.5|1361.5|1361.5|1360.5|13
1625447710000|2021-07-05 01:15:10|1360.6|1359.6|1360.2|1359.2|1360.6|1359.6|1360|1359|14
1625447720000|2021-07-05 01:15:20|1360.3|1359.3|1360.6|1359.6|1360.6|1359.6|1360.3|1359.3|6
1625447730000|2021-07-05 01:15:30|1360.8|1359.8|1360.7|1359.7|1360.8|1359.8|1360.7|1359.7|2
1625447750000|2021-07-05 01:15:50|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1
1625447760000|2021-07-05 01:16:00|1359.4|1358.4|1359.5|1358.5|1359.5|1358.5|1359.4|1358.4|3
1625447770000|2021-07-05 01:16:10|1359.2|1358.2|1359.3|1358.3|1359.3|1358.3|1358.8|1357.8|17
1625447780000|2021-07-05 01:16:20|1359.5|1358.5|1359.6|1358.6|1359.6|1358.6|1359.5|1358.5|2
1625447790000|2021-07-05 01:16:30|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|3
1625447800000|2021-07-05 01:16:40|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1
1625447810000|2021-07-05 01:16:50|1357.9|1356.9|1357.7|1356.7|1357.9|1356.9|1357.7|1356.7|3
1625447820000|2021-07-05 01:17:00|1358.3|1357.3|1358.5|1357.5|1358.5|1357.5|1358.3|1357.3|3
1625447830000|2021-07-05 01:17:10|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|2
1625447880000|2021-07-05 01:18:00|||||||||2
1625447890000|2021-07-05 01:18:10|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1
1625447900000|2021-07-05 01:18:20|1359|1358|1359|1358|1359|1358|1359|1358|2
1625447940000|2021-07-05 01:19:00|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1
1625447960000|2021-07-05 01:19:20|1358|1357|1357.4|1356.4|1358|1357|1357.3|1356.3|7
1625447970000|2021-07-05 01:19:30|1357.1|1356.1|1357.7|1356.7|1357.7|1356.7|1357.1|1356.1|8
1625448040000|2021-07-05 01:20:40|1358|1357|1358|1357|1358|1357|1358|1357|1
1625448050000|2021-07-05 01:20:50|1357.8|1356.8|1358.1|1357.1|1358.1|1357.1|1357.8|1356.8|3
1625448100000|2021-07-05 01:21:40|1358.2|1357.2|1358.3|1357.3|1358.3|1357.3|1358.2|1357.2|2
1625448110000|2021-07-05 01:21:50|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|3
1625448120000|2021-07-05 01:22:00|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1
1625448140000|2021-07-05 01:22:20|1358.1|1357.1|1357.3|1356.3|1358.1|1357.1|1357.3|1356.3|6
1625448180000|2021-07-05 01:23:00|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|2
1625448240000|2021-07-05 01:24:00|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1
1625448290000|2021-07-05 01:24:50|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|2
1625448300000|2021-07-05 01:25:00|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1
1625448370000|2021-07-05 01:26:10|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1
1625448380000|2021-07-05 01:26:20|1357.9|1356.9|1358|1357|1358|1357|1357.9|1356.9|4
1625448400000|2021-07-05 01:26:40|1357.9|1356.9|1357.7|1356.7|1357.9|1356.9|1357.7|1356.7|2
1625448420000|2021-07-05 01:27:00|1358|1357|1358|1357|1358|1357|1358|1357|2
1625448500000|2021-07-05 01:28:20|1359.2|1358.2|1358.9|1357.9|1359.2|1358.2|1358.9|1357.9|2
1625448660000|2021-07-05 01:31:00|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|2
1625448720000|2021-07-05 01:32:00|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1
1625448730000|2021-07-05 01:32:10|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|5
1625448740000|2021-07-05 01:32:20|||||||||1
1625448770000|2021-07-05 01:32:50|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1625448790000|2021-07-05 01:33:10|1359.9|1358.9|1359.1|1358.1|1359.9|1358.9|1359.1|1358.1|10
1625448800000|2021-07-05 01:33:20|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|4
1625448810000|2021-07-05 01:33:30|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1
1625448870000|2021-07-05 01:34:30|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|0
1625448880000|2021-07-05 01:34:40|||||||||1
1625448940000|2021-07-05 01:35:40|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1625448950000|2021-07-05 01:35:50|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1
1625449000000|2021-07-05 01:36:40|1359|1358|1359|1358|1359|1358|1359|1358|1
1625449020000|2021-07-05 01:37:00|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1
1625449080000|2021-07-05 01:38:00|1360|1359|1360|1359|1360|1359|1360|1359|1
1625449110000|2021-07-05 01:38:30|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|2
1625449120000|2021-07-05 01:38:40|||||||||1
1625449140000|2021-07-05 01:39:00|1360.4|1359.4|1360.3|1359.3|1360.5|1359.5|1360|1359|9
1625449160000|2021-07-05 01:39:20|1360.2|1359.2|1360.3|1359.3|1360.3|1359.3|1360.1|1359.1|3
1625449310000|2021-07-05 01:41:50|||||||||1
1625449320000|2021-07-05 01:42:00|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1625449330000|2021-07-05 01:42:10|||||||||1
1625449340000|2021-07-05 01:42:20|1360|1359|1360|1359|1360|1359|1360|1359|1
1625449360000|2021-07-05 01:42:40|1361|1360|1360.9|1359.9|1361.1|1360.1|1360.7|1359.7|6
1625449370000|2021-07-05 01:42:50|1360.8|1359.8|1360.5|1359.5|1360.8|1359.8|1360.5|1359.5|4
1625449380000|2021-07-05 01:43:00|1360.6|1359.6|1360.9|1359.9|1360.9|1359.9|1360.6|1359.6|2
1625449390000|2021-07-05 01:43:10|1360.4|1359.4|1360.1|1359.1|1360.4|1359.4|1360.1|1359.1|3
1625449430000|2021-07-05 01:43:50|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|2
1625449440000|2021-07-05 01:44:00|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1
1625449520000|2021-07-05 01:45:20|1360|1359|1360|1359|1360|1359|1360|1359|2
1625449550000|2021-07-05 01:45:50|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1625449580000|2021-07-05 01:46:20|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1
1625449620000|2021-07-05 01:47:00|1361|1360|1361|1360|1361|1360|1361|1360|1
1625449630000|2021-07-05 01:47:10|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1
1625449640000|2021-07-05 01:47:20|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1
1625449690000|2021-07-05 01:48:10|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|3
1625449700000|2021-07-05 01:48:20|1360.9|1359.9|1360.6|1359.6|1360.9|1359.9|1360.6|1359.6|2
1625449750000|2021-07-05 01:49:10|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1
1625450040000|2021-07-05 01:54:00|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1
1625450170000|2021-07-05 01:56:10|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1625450300000|2021-07-05 01:58:20|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1625450580000|2021-07-05 02:03:00|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1
1625450610000|2021-07-05 02:03:30|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1625450660000|2021-07-05 02:04:20|1359.1|1358.1|1359.4|1358.4|1359.4|1358.4|1359.1|1358.1|2
1625450690000|2021-07-05 02:04:50|1359.5|1358.5|1359.7|1358.7|1359.7|1358.7|1359.5|1358.5|10
1625450750000|2021-07-05 02:05:50|1360.4|1359.4|1360.1|1359.1|1360.4|1359.4|1360.1|1359.1|6
1625450760000|2021-07-05 02:06:00|1360|1359|1360|1359|1360|1359|1360|1359|1
1625450800000|2021-07-05 02:06:40|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|2
1625450810000|2021-07-05 02:06:50|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|2
1625450820000|2021-07-05 02:07:00|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1625450850000|2021-07-05 02:07:30|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1625450920000|2021-07-05 02:08:40|1359.5|1358.5|1359.6|1358.6|1359.6|1358.6|1359.5|1358.5|6
1625451180000|2021-07-05 02:13:00|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1625451220000|2021-07-05 02:13:40|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|3
1625451230000|2021-07-05 02:13:50|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1
1625451280000|2021-07-05 02:14:40|1360.4|1359.4|1360.1|1359.1|1360.4|1359.4|1360.1|1359.1|14
1625451290000|2021-07-05 02:14:50|||||||||1
1625451310000|2021-07-05 02:15:10|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1625451350000|2021-07-05 02:15:50|1360.1|1359.1|1359.9|1358.9|1360.1|1359.1|1359.9|1358.9|3
1625451360000|2021-07-05 02:16:00|||||||||3
1625451390000|2021-07-05 02:16:30|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|36
1625451410000|2021-07-05 02:16:50|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1625451440000|2021-07-05 02:17:20|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|2
1625451500000|2021-07-05 02:18:20|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|4
1625451510000|2021-07-05 02:18:30|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|2
1625451530000|2021-07-05 02:18:50|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1
1625451580000|2021-07-05 02:19:40|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|4
1625451590000|2021-07-05 02:19:50|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1
1625451630000|2021-07-05 02:20:30|1360.4|1359.4|1360.3|1359.3|1360.4|1359.4|1360.3|1359.3|6
1625451640000|2021-07-05 02:20:40|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1
1625451650000|2021-07-05 02:20:50|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1
1625451660000|2021-07-05 02:21:00|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|2
1625451680000|2021-07-05 02:21:20|1360.3|1359.3|1360.2|1359.2|1360.3|1359.3|1360.2|1359.2|7
1625451690000|2021-07-05 02:21:30|||||||||1
1625451730000|2021-07-05 02:22:10|1360|1359|1360|1359|1360|1359|1360|1359|1
1625451740000|2021-07-05 02:22:20|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1625451790000|2021-07-05 02:23:10|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|2
1625451800000|2021-07-05 02:23:20|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1625451860000|2021-07-05 02:24:20|1359.9|1358.9|1359.7|1358.7|1359.9|1358.9|1359.7|1358.7|2
1625451880000|2021-07-05 02:24:40|||||||||1
1625451950000|2021-07-05 02:25:50|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|2
1625451970000|2021-07-05 02:26:10|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1625452190000|2021-07-05 02:29:50|1358.9|1357.9|1359.1|1358.1|1359.1|1358.1|1358.9|1357.9|3
1625452230000|2021-07-05 02:30:30|1358.8|1357.8|1358.7|1357.7|1358.8|1357.8|1358.7|1357.7|2
1625452240000|2021-07-05 02:30:40|1358.6|1357.6|1359.4|1358.4|1359.4|1358.4|1358.6|1357.6|2
1625452270000|2021-07-05 02:31:10|1359|1358|1358.8|1357.8|1359|1358|1358.8|1357.8|2
1625452290000|2021-07-05 02:31:30|||||||||1
1625452300000|2021-07-05 02:31:40|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1
1625452370000|2021-07-05 02:32:50|1359.1|1358.1|1359|1358|1359.1|1358.1|1359|1358|10
1625452400000|2021-07-05 02:33:20|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1625452440000|2021-07-05 02:34:00|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1
1625452500000|2021-07-05 02:35:00|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|4
1625452550000|2021-07-05 02:35:50|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|2
1625452580000|2021-07-05 02:36:20|1359.1|1358.1|1358.7|1357.7|1359.1|1358.1|1358.7|1357.7|4
1625452610000|2021-07-05 02:36:50|1358.5|1357.5|1358.4|1357.4|1358.5|1357.5|1358.4|1357.4|3
1625452660000|2021-07-05 02:37:40|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1
1625452700000|2021-07-05 02:38:20|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|2
1625452810000|2021-07-05 02:40:10|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1
1625452860000|2021-07-05 02:41:00|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1
1625452980000|2021-07-05 02:43:00|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1
1625453060000|2021-07-05 02:44:20|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1
1625453270000|2021-07-05 02:47:50|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|3
1625453340000|2021-07-05 02:49:00|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|2
1625453540000|2021-07-05 02:52:20|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1625453760000|2021-07-05 02:56:00|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1
1625454010000|2021-07-05 03:00:10|1358|1357|1358|1357|1358|1357|1358|1357|1
1625454080000|2021-07-05 03:01:20|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1625454100000|2021-07-05 03:01:40|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1
1625454410000|2021-07-05 03:06:50|1358.8|1357.8|1358.7|1357.7|1359|1358|1358.7|1357.7|3
1625454610000|2021-07-05 03:10:10|1358.9|1357.9|1359|1358|1359|1358|1358.9|1357.9|3
1625455010000|2021-07-05 03:16:50|1358|1357|1358|1357|1358|1357|1358|1357|1
1625455100000|2021-07-05 03:18:20|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1
1625455130000|2021-07-05 03:18:50|1358|1357|1357.8|1356.8|1358|1357|1357.8|1356.8|2
1625455220000|2021-07-05 03:20:20|1358|1357|1358|1357|1358|1357|1358|1357|1
1625455430000|2021-07-05 03:23:50|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1
1625455440000|2021-07-05 03:24:00|||||||||1
1625455460000|2021-07-05 03:24:20|||||||||1
1625455680000|2021-07-05 03:28:00|1356.6|1355.6|1356.6|1355.6|1356.8|1355.8|1356.6|1355.6|14
1625455690000|2021-07-05 03:28:10|||||||||3
1625455730000|2021-07-05 03:28:50|||||||||5
1625455740000|2021-07-05 03:29:00|1356.8|1355.8|1356.9|1355.9|1356.9|1355.9|1356.6|1355.6|12
1625455760000|2021-07-05 03:29:20|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|3
1625455800000|2021-07-05 03:30:00|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1
1625455860000|2021-07-05 03:31:00|1356.7|1355.7|1356.6|1355.6|1356.7|1355.7|1356.6|1355.6|2
1625455900000|2021-07-05 03:31:40|||||||||8
1625455910000|2021-07-05 03:31:50|1356.3|1355.3|1356|1355|1356.4|1355.4|1356|1355|4
1625455940000|2021-07-05 03:32:20|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1
1625455980000|2021-07-05 03:33:00|1355.7|1354.7|1355.6|1354.6|1355.7|1354.7|1355.6|1354.6|4
1625456000000|2021-07-05 03:33:20|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|3
1625456010000|2021-07-05 03:33:30|1355.7|1354.7|1355.9|1354.9|1355.9|1354.9|1355.7|1354.7|4
1625456100000|2021-07-05 03:35:00|||||||||1
1625456130000|2021-07-05 03:35:30|1355.4|1354.4|1355.5|1354.5|1355.5|1354.5|1355.4|1354.4|2
1625456160000|2021-07-05 03:36:00|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|4
1625456190000|2021-07-05 03:36:30|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1
1625456200000|2021-07-05 03:36:40|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1
1625456210000|2021-07-05 03:36:50|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1
1625456270000|2021-07-05 03:37:50|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1
1625456390000|2021-07-05 03:39:50|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|2
1625456400000|2021-07-05 03:40:00|||||||||1
1625456490000|2021-07-05 03:41:30|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|4
1625456520000|2021-07-05 03:42:00|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|4
1625456530000|2021-07-05 03:42:10|||||||||1
1625456560000|2021-07-05 03:42:40|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|3
1625456610000|2021-07-05 03:43:30|1355.4|1354.4|1355.5|1354.5|1355.5|1354.5|1355.4|1354.4|3
1625456640000|2021-07-05 03:44:00|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|3
1625456650000|2021-07-05 03:44:10|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1
1625456670000|2021-07-05 03:44:30|||||||||3
1625456690000|2021-07-05 03:44:50|||||||||2
1625456700000|2021-07-05 03:45:00|||||||||3
1625456730000|2021-07-05 03:45:30|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|2
1625456930000|2021-07-05 03:48:50|1355.4|1354.4|1355.3|1354.3|1355.4|1354.4|1355.3|1354.3|2
1625456950000|2021-07-05 03:49:10|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1
1625457080000|2021-07-05 03:51:20|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1
1625457090000|2021-07-05 03:51:30|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|3
1625457110000|2021-07-05 03:51:50|1355.8|1354.8|1355.9|1354.9|1355.9|1354.9|1355.8|1354.8|18
1625457170000|2021-07-05 03:52:50|1356.3|1355.3|1356.5|1355.5|1356.5|1355.5|1356.3|1355.3|2
1625457180000|2021-07-05 03:53:00|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|9
1625457250000|2021-07-05 03:54:10|1356.4|1355.4|1356.3|1355.3|1356.4|1355.4|1356.3|1355.3|2
1625457260000|2021-07-05 03:54:20|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1
1625457360000|2021-07-05 03:56:00|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|3
1625457430000|2021-07-05 03:57:10|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1
1625457540000|2021-07-05 03:59:00|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1
1625457640000|2021-07-05 04:00:40|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1
1625457700000|2021-07-05 04:01:40|1356|1355|1356|1355|1356|1355|1356|1355|2
1625457710000|2021-07-05 04:01:50|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|3
1625457890000|2021-07-05 04:04:50|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1
1625457900000|2021-07-05 04:05:00|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1
1625458010000|2021-07-05 04:06:50|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|2
1625458020000|2021-07-05 04:07:00|1356.4|1355.4|1356.2|1355.2|1356.4|1355.4|1356.1|1355.1|5
1625458040000|2021-07-05 04:07:20|1356|1355|1356.3|1355.3|1356.3|1355.3|1356|1355|5
1625458090000|2021-07-05 04:08:10|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1
1625458150000|2021-07-05 04:09:10|||||||||1
1625458170000|2021-07-05 04:09:30|1356.3|1355.3|1356.1|1355.1|1356.3|1355.3|1356.1|1355.1|2
1625458210000|2021-07-05 04:10:10|1356.4|1355.4|1356.5|1355.5|1356.5|1355.5|1356.4|1355.4|2
1625458270000|2021-07-05 04:11:10|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1
1625458410000|2021-07-05 04:13:30|1356.1|1355.1|1355.9|1354.9|1356.1|1355.1|1355.9|1354.9|5
1625458420000|2021-07-05 04:13:40|||||||||1
1625458430000|2021-07-05 04:13:50|1355.7|1354.7|1355.9|1354.9|1355.9|1354.9|1355.7|1354.7|2
1625458500000|2021-07-05 04:15:00|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1
1625458510000|2021-07-05 04:15:10|1356.4|1355.4|1356.2|1355.2|1356.4|1355.4|1356.2|1355.2|2
1625458610000|2021-07-05 04:16:50|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1
1625458640000|2021-07-05 04:17:20|||||||||1
1625458660000|2021-07-05 04:17:40|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|2
1625458750000|2021-07-05 04:19:10|||||||||1
1625459070000|2021-07-05 04:24:30|||||||||1
1625459100000|2021-07-05 04:25:00|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1
1625459110000|2021-07-05 04:25:10|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1
1625459240000|2021-07-05 04:27:20|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|9
1625459270000|2021-07-05 04:27:50|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1
1625459370000|2021-07-05 04:29:30|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|2
1625459380000|2021-07-05 04:29:40|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|2
1625459430000|2021-07-05 04:30:30|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1
1625459560000|2021-07-05 04:32:40|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|3
1625459570000|2021-07-05 04:32:50|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1
1625459620000|2021-07-05 04:33:40|||||||||1
1625459630000|2021-07-05 04:33:50|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|2
1625459700000|2021-07-05 04:35:00|1356.5|1355.5|1356.4|1355.4|1356.5|1355.5|1356.4|1355.4|3
1625460100000|2021-07-05 04:41:40|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1
1625460250000|2021-07-05 04:44:10|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|2
1625460430000|2021-07-05 04:47:10|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1
1625460480000|2021-07-05 04:48:00|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1
1625460760000|2021-07-05 04:52:40|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1
1625460850000|2021-07-05 04:54:10|1356.6|1355.6|1356.5|1355.5|1356.6|1355.6|1356.5|1355.5|2
1625460950000|2021-07-05 04:55:50|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1
1625461100000|2021-07-05 04:58:20|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1
1625461200000|2021-07-05 05:00:00|1355.9|1354.9|1355.7|1354.7|1355.9|1354.9|1355.7|1354.7|10
1625461220000|2021-07-05 05:00:20|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1
1625461230000|2021-07-05 05:00:30|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1
1625461240000|2021-07-05 05:00:40|1356.3|1355.3|1356.4|1355.4|1356.4|1355.4|1356.3|1355.3|3
1625461260000|2021-07-05 05:01:00|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|3
1625461270000|2021-07-05 05:01:10|1356.3|1355.3|1356.4|1355.4|1356.4|1355.4|1356.3|1355.3|2
1625461280000|2021-07-05 05:01:20|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1
1625461290000|2021-07-05 05:01:30|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1
1625461300000|2021-07-05 05:01:40|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1
1625461310000|2021-07-05 05:01:50|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1
1625461340000|2021-07-05 05:02:20|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1
1625461350000|2021-07-05 05:02:30|1356.3|1355.3|1356.5|1355.5|1356.5|1355.5|1356.3|1355.3|2
1625461370000|2021-07-05 05:02:50|||||||||1
1625461380000|2021-07-05 05:03:00|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|2
1625461400000|2021-07-05 05:03:20|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|2
1625461410000|2021-07-05 05:03:30|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1
1625461430000|2021-07-05 05:03:50|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1
1625461440000|2021-07-05 05:04:00|1356|1355|1356|1355|1356|1355|1356|1355|1
1625461460000|2021-07-05 05:04:20|1355.8|1354.8|1355.5|1354.5|1355.8|1354.8|1355.5|1354.5|4
1625461470000|2021-07-05 05:04:30|1356|1355|1356|1355|1356|1355|1356|1355|1
1625461480000|2021-07-05 05:04:40|1356.1|1355.1|1355.8|1354.8|1356.1|1355.1|1355.8|1354.8|2
1625461490000|2021-07-05 05:04:50|||||||||1
1625461510000|2021-07-05 05:05:10|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1
1625461530000|2021-07-05 05:05:30|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1
1625461540000|2021-07-05 05:05:40|1356.4|1355.4|1356.5|1355.5|1356.5|1355.5|1356.4|1355.4|2
1625461550000|2021-07-05 05:05:50|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|2
1625461570000|2021-07-05 05:06:10|||||||||1
1625461590000|2021-07-05 05:06:30|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1
1625461610000|2021-07-05 05:06:50|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1
1625461620000|2021-07-05 05:07:00|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1
1625461630000|2021-07-05 05:07:10|1356|1355|1356|1355|1356|1355|1356|1355|1
1625461640000|2021-07-05 05:07:20|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1
1625461650000|2021-07-05 05:07:30|1356|1355|1356|1355|1356|1355|1356|1355|1
1625461670000|2021-07-05 05:07:50|1356.3|1355.3|1355.9|1354.9|1356.3|1355.3|1355.9|1354.9|2
1625461680000|2021-07-05 05:08:00|1356|1355|1356|1355|1356|1355|1356|1355|1
1625461690000|2021-07-05 05:08:10|||||||||1
1625461700000|2021-07-05 05:08:20|||||||||1
1625461710000|2021-07-05 05:08:30|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1
1625461730000|2021-07-05 05:08:50|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1
1625461750000|2021-07-05 05:09:10|||||||||1
1625461760000|2021-07-05 05:09:20|1356|1355|1356|1355|1356|1355|1356|1355|2
1625461780000|2021-07-05 05:09:40|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1
1625461790000|2021-07-05 05:09:50|||||||||1
1625461800000|2021-07-05 05:10:00|1355.8|1354.8|1355.6|1354.6|1355.8|1354.8|1355.6|1354.6|3
1625461810000|2021-07-05 05:10:10|1355.9|1354.9|1356|1355|1356|1355|1355.8|1354.8|4
1625461820000|2021-07-05 05:10:20|||||||||1
1625461830000|2021-07-05 05:10:30|1356.2|1355.2|1356|1355|1356.2|1355.2|1356|1355|2
1625461850000|2021-07-05 05:10:50|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1
1625461860000|2021-07-05 05:11:00|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1
1625461880000|2021-07-05 05:11:20|1355.9|1354.9|1355.6|1354.6|1355.9|1354.9|1355.6|1354.6|4
1625461890000|2021-07-05 05:11:30|1355.7|1354.7|1355.6|1354.6|1355.7|1354.7|1355.6|1354.6|3
1625461910000|2021-07-05 05:11:50|1355.7|1354.7|1355.6|1354.6|1355.7|1354.7|1355.6|1354.6|3
1625461930000|2021-07-05 05:12:10|1356|1355|1355.9|1354.9|1356|1355|1355.9|1354.9|2
1625461940000|2021-07-05 05:12:20|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1
1625461950000|2021-07-05 05:12:30|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|2
1625461970000|2021-07-05 05:12:50|1355.4|1354.4|1355.3|1354.3|1355.4|1354.4|1355.3|1354.3|2
1625461980000|2021-07-05 05:13:00|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1
1625461990000|2021-07-05 05:13:10|||||||||1
1625462000000|2021-07-05 05:13:20|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|3
1625462010000|2021-07-05 05:13:30|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1
1625462020000|2021-07-05 05:13:40|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1
1625462040000|2021-07-05 05:14:00|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|2
1625462050000|2021-07-05 05:14:10|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1
1625462060000|2021-07-05 05:14:20|1355.4|1354.4|1355.5|1354.5|1355.5|1354.5|1355.4|1354.4|3
1625462070000|2021-07-05 05:14:30|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|2
1625462080000|2021-07-05 05:14:40|1355.6|1354.6|1355.3|1354.3|1355.6|1354.6|1355.3|1354.3|3
1625462100000|2021-07-05 05:15:00|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1
1625462110000|2021-07-05 05:15:10|1355.5|1354.5|1355.4|1354.4|1355.5|1354.5|1355.4|1354.4|2
1625462140000|2021-07-05 05:15:40|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1
1625462150000|2021-07-05 05:15:50|||||||||2
1625462170000|2021-07-05 05:16:10|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1
1625462180000|2021-07-05 05:16:20|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1
1625462200000|2021-07-05 05:16:40|||||||||1
1625462220000|2021-07-05 05:17:00|||||||||1
1625462230000|2021-07-05 05:17:10|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1
1625462240000|2021-07-05 05:17:20|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1
1625462260000|2021-07-05 05:17:40|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.6|1354.6|3
1625462270000|2021-07-05 05:17:50|1355.4|1354.4|1355.3|1354.3|1355.4|1354.4|1355.3|1354.3|2
1625462290000|2021-07-05 05:18:10|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1
1625462310000|2021-07-05 05:18:30|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1
1625462320000|2021-07-05 05:18:40|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1
1625462340000|2021-07-05 05:19:00|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1
1625462350000|2021-07-05 05:19:10|1355.2|1354.2|1355.4|1354.4|1355.4|1354.4|1355.2|1354.2|3
1625462370000|2021-07-05 05:19:30|||||||||2
1625462380000|2021-07-05 05:19:40|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1
1625462390000|2021-07-05 05:19:50|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|3
1625462400000|2021-07-05 05:20:00|1355|1354|1354.9|1353.9|1355.1|1354.1|1354.9|1353.9|3
1625462420000|2021-07-05 05:20:20|1355|1354|1355.1|1354.1|1355.1|1354.1|1355|1354|2
1625462430000|2021-07-05 05:20:30|1354.9|1353.9|1355.1|1354.1|1355.1|1354.1|1354.9|1353.9|2
1625462450000|2021-07-05 05:20:50|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|2
1625462470000|2021-07-05 05:21:10|||||||||1
1625462480000|2021-07-05 05:21:20|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|0
1625462490000|2021-07-05 05:21:30|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|3
1625462500000|2021-07-05 05:21:40|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1
1625462510000|2021-07-05 05:21:50|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|2
1625462530000|2021-07-05 05:22:10|||||||||5
1625462550000|2021-07-05 05:22:30|||||||||1
1625462560000|2021-07-05 05:22:40|1355.2|1354.2|1355.3|1354.3|1355.3|1354.3|1355.2|1354.2|2
1625462580000|2021-07-05 05:23:00|1355.2|1354.2|1355.1|1354.1|1355.2|1354.2|1355.1|1354.1|2
1625462590000|2021-07-05 05:23:10|1354.8|1353.8|1354.7|1353.7|1354.8|1353.8|1354.7|1353.7|2
1625462610000|2021-07-05 05:23:30|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1
1625462630000|2021-07-05 05:23:50|1354.3|1353.3|1354|1353|1354.3|1353.3|1354|1353|5
1625462640000|2021-07-05 05:24:00|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1
1625462660000|2021-07-05 05:24:20|1354|1353|1353.8|1352.8|1354|1353|1353.8|1352.8|2
1625462670000|2021-07-05 05:24:30|1354|1353|1354|1353|1354|1353|1354|1353|2
1625462680000|2021-07-05 05:24:40|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1
1625462690000|2021-07-05 05:24:50|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1
1625462700000|2021-07-05 05:25:00|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1
1625462710000|2021-07-05 05:25:10|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|2
1625462730000|2021-07-05 05:25:30|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1
1625462740000|2021-07-05 05:25:40|1354.6|1353.6|1354.5|1353.5|1354.6|1353.6|1354.5|1353.5|3
1625462750000|2021-07-05 05:25:50|||||||||1
1625462760000|2021-07-05 05:26:00|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1
1625462770000|2021-07-05 05:26:10|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1
1625462790000|2021-07-05 05:26:30|1354.7|1353.7|1354.3|1353.3|1354.7|1353.7|1354.3|1353.3|2
1625462800000|2021-07-05 05:26:40|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1
1625462820000|2021-07-05 05:27:00|||||||||1
1625462830000|2021-07-05 05:27:10|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|0
1625462840000|2021-07-05 05:27:20|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|2
1625462860000|2021-07-05 05:27:40|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1
1625462870000|2021-07-05 05:27:50|1354.8|1353.8|1354.7|1353.7|1354.8|1353.8|1354.7|1353.7|2
1625462890000|2021-07-05 05:28:10|1355|1354|1355|1354|1355|1354|1355|1354|1
1625462900000|2021-07-05 05:28:20|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1
1625462920000|2021-07-05 05:28:40|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|2
1625462930000|2021-07-05 05:28:50|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1
1625462950000|2021-07-05 05:29:10|||||||||1
1625462960000|2021-07-05 05:29:20|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1
1625462970000|2021-07-05 05:29:30|1354.5|1353.5|1354.7|1353.7|1354.7|1353.7|1354.5|1353.5|3
1625462990000|2021-07-05 05:29:50|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1
1625463090000|2021-07-05 05:31:30|1354.3|1353.3|1354.2|1353.2|1354.3|1353.3|1354.2|1353.2|3
1625463260000|2021-07-05 05:34:20|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1
1625463360000|2021-07-05 05:36:00|1353.3|1352.3|1353.4|1352.4|1353.4|1352.4|1353.3|1352.3|2
1625463410000|2021-07-05 05:36:50|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1625463440000|2021-07-05 05:37:20|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|3
1625463450000|2021-07-05 05:37:30|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1
1625463480000|2021-07-05 05:38:00|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|2
1625463510000|2021-07-05 05:38:30|||||||||1
1625463580000|2021-07-05 05:39:40|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1625463600000|2021-07-05 05:40:00|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1
1625463630000|2021-07-05 05:40:30|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|2
1625463640000|2021-07-05 05:40:40|||||||||1
1625463670000|2021-07-05 05:41:10|1353|1352|1353|1352|1353|1352|1353|1352|0
1625463680000|2021-07-05 05:41:20|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|3
1625463690000|2021-07-05 05:41:30|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1625463730000|2021-07-05 05:42:10|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|2
1625463740000|2021-07-05 05:42:20|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1
1625463800000|2021-07-05 05:43:20|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1625463810000|2021-07-05 05:43:30|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|3
1625463830000|2021-07-05 05:43:50|1352.3|1351.3|1352.4|1351.4|1352.4|1351.4|1352.3|1351.3|3
1625463840000|2021-07-05 05:44:00|||||||||1
1625463900000|2021-07-05 05:45:00|1352.5|1351.5|1352.9|1351.9|1352.9|1351.9|1352.5|1351.5|8
1625463940000|2021-07-05 05:45:40|1353|1352|1353|1352|1353|1352|1353|1352|1
1625463980000|2021-07-05 05:46:20|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1625464120000|2021-07-05 05:48:40|1353.2|1352.2|1353.6|1352.6|1353.6|1352.6|1353.2|1352.2|4
1625464130000|2021-07-05 05:48:50|||||||||2
1625464160000|2021-07-05 05:49:20|1353.4|1352.4|1353.2|1352.2|1353.4|1352.4|1353.2|1352.2|6
1625464170000|2021-07-05 05:49:30|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|3
1625464180000|2021-07-05 05:49:40|1353.6|1352.6|1353.8|1352.8|1353.8|1352.8|1353.6|1352.6|9
1625464190000|2021-07-05 05:49:50|1354|1353|1354.2|1353.2|1354.2|1353.2|1354|1353|6
1625464240000|2021-07-05 05:50:40|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|4
1625464380000|2021-07-05 05:53:00|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1625464430000|2021-07-05 05:53:50|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1625464460000|2021-07-05 05:54:20|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|2
1625464550000|2021-07-05 05:55:50|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1625464690000|2021-07-05 05:58:10|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|3
1625464810000|2021-07-05 06:00:10|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1
1625464830000|2021-07-05 06:00:30|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1625464840000|2021-07-05 06:00:40|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1625464850000|2021-07-05 06:00:50|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|2
1625464860000|2021-07-05 06:01:00|1353|1352|1353|1352|1353|1352|1353|1352|2
1625464890000|2021-07-05 06:01:30|||||||||1
1625464910000|2021-07-05 06:01:50|1353.2|1352.2|1353.4|1352.4|1353.4|1352.4|1353.2|1352.2|5
1625464920000|2021-07-05 06:02:00|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1625464940000|2021-07-05 06:02:20|1352.8|1351.8|1353|1352|1353|1352|1352.8|1351.8|3
1625464960000|2021-07-05 06:02:40|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1625464970000|2021-07-05 06:02:50|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|2
1625464980000|2021-07-05 06:03:00|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|3
1625464990000|2021-07-05 06:03:10|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1
1625465010000|2021-07-05 06:03:30|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1625465020000|2021-07-05 06:03:40|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1625465040000|2021-07-05 06:04:00|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1
1625465050000|2021-07-05 06:04:10|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|3
1625465060000|2021-07-05 06:04:20|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1
1625465070000|2021-07-05 06:04:30|1353.4|1352.4|1353.7|1352.7|1353.7|1352.7|1353.4|1352.4|2
1625465090000|2021-07-05 06:04:50|||||||||1
1625465100000|2021-07-05 06:05:00|1353.9|1352.9|1353.6|1352.6|1353.9|1352.9|1353.6|1352.6|2
1625465110000|2021-07-05 06:05:10|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|2
1625465130000|2021-07-05 06:05:30|1353.8|1352.8|1353.6|1352.6|1353.8|1352.8|1353.6|1352.6|3
1625465140000|2021-07-05 06:05:40|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1
1625465150000|2021-07-05 06:05:50|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|3
1625465160000|2021-07-05 06:06:00|||||||||2
1625465170000|2021-07-05 06:06:10|||||||||2
1625465180000|2021-07-05 06:06:20|1354|1353|1354|1353|1354|1353|1354|1353|1
1625465190000|2021-07-05 06:06:30|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|3
1625465210000|2021-07-05 06:06:50|1354|1353|1354|1353|1354|1353|1354|1353|1
1625465230000|2021-07-05 06:07:10|1353.9|1352.9|1353.8|1352.8|1353.9|1352.9|1353.8|1352.8|2
1625465250000|2021-07-05 06:07:30|||||||||1
1625465260000|2021-07-05 06:07:40|||||||||1
1625465280000|2021-07-05 06:08:00|1353.9|1352.9|1353.8|1352.8|1353.9|1352.9|1353.8|1352.8|2
1625465290000|2021-07-05 06:08:10|||||||||1
1625465310000|2021-07-05 06:08:30|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1
1625465330000|2021-07-05 06:08:50|1353.8|1352.8|1353.6|1352.6|1353.8|1352.8|1353.6|1352.6|11
1625465360000|2021-07-05 06:09:20|1354|1353|1354|1353|1354|1353|1354|1353|1
1625465370000|2021-07-05 06:09:30|1353.9|1352.9|1353.7|1352.7|1353.9|1352.9|1353.7|1352.7|2
1625465390000|2021-07-05 06:09:50|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1625465410000|2021-07-05 06:10:10|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1
1625465420000|2021-07-05 06:10:20|1354|1353|1354|1353|1354|1353|1354|1353|1
1625465440000|2021-07-05 06:10:40|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1
1625465460000|2021-07-05 06:11:00|||||||||1
1625465470000|2021-07-05 06:11:10|1354|1353|1354|1353|1354|1353|1354|1353|1
1625465480000|2021-07-05 06:11:20|1354.1|1353.1|1354.1|1353.1|1354.2|1353.2|1354.1|1353.1|8
1625465500000|2021-07-05 06:11:40|1354.3|1353.3|1354.4|1353.4|1354.4|1353.4|1354.3|1353.3|12
1625465520000|2021-07-05 06:12:00|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1
1625465530000|2021-07-05 06:12:10|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1
1625465540000|2021-07-05 06:12:20|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|2
1625465550000|2021-07-05 06:12:30|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1
1625465560000|2021-07-05 06:12:40|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1
1625465580000|2021-07-05 06:13:00|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|3
1625465590000|2021-07-05 06:13:10|||||||||1
1625465620000|2021-07-05 06:13:40|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1
1625465630000|2021-07-05 06:13:50|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|2
1625465650000|2021-07-05 06:14:10|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1
1625465660000|2021-07-05 06:14:20|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1
1625465670000|2021-07-05 06:14:30|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|4
1625465680000|2021-07-05 06:14:40|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1
1625465700000|2021-07-05 06:15:00|1354.7|1353.7|1354.6|1353.6|1354.7|1353.7|1354.6|1353.6|5
1625465730000|2021-07-05 06:15:30|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1
1625465740000|2021-07-05 06:15:40|||||||||1
1625465750000|2021-07-05 06:15:50|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1
1625465760000|2021-07-05 06:16:00|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|2
1625465770000|2021-07-05 06:16:10|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1
1625465790000|2021-07-05 06:16:30|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1
1625465810000|2021-07-05 06:16:50|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1
1625465820000|2021-07-05 06:17:00|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1
1625465830000|2021-07-05 06:17:10|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1
1625465840000|2021-07-05 06:17:20|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1
1625465850000|2021-07-05 06:17:30|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|2
1625465860000|2021-07-05 06:17:40|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1
1625465870000|2021-07-05 06:17:50|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|2
1625465880000|2021-07-05 06:18:00|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|4
1625465890000|2021-07-05 06:18:10|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1
1625465900000|2021-07-05 06:18:20|1354.9|1353.9|1354.8|1353.8|1354.9|1353.9|1354.8|1353.8|3
1625465910000|2021-07-05 06:18:30|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|2
1625465930000|2021-07-05 06:18:50|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1
1625465950000|2021-07-05 06:19:10|||||||||1
1625465970000|2021-07-05 06:19:30|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1
1625465980000|2021-07-05 06:19:40|||||||||1
1625466000000|2021-07-05 06:20:00|1355|1354|1354.8|1353.8|1355|1354|1354.8|1353.8|2
1625466010000|2021-07-05 06:20:10|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|2
1625466030000|2021-07-05 06:20:30|1355|1354|1355|1354|1355|1354|1355|1354|1
1625466040000|2021-07-05 06:20:40|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1
1625466050000|2021-07-05 06:20:50|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1
1625466060000|2021-07-05 06:21:00|1354.9|1353.9|1354.8|1353.8|1354.9|1353.9|1354.8|1353.8|2
1625466070000|2021-07-05 06:21:10|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1
1625466090000|2021-07-05 06:21:30|||||||||1
1625466110000|2021-07-05 06:21:50|1355|1354|1355|1354|1355|1354|1355|1354|1
1625466130000|2021-07-05 06:22:10|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1
1625466140000|2021-07-05 06:22:20|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1
1625466150000|2021-07-05 06:22:30|||||||||2
1625466160000|2021-07-05 06:22:40|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|6
1625466170000|2021-07-05 06:22:50|||||||||1
1625466190000|2021-07-05 06:23:10|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|2
1625466210000|2021-07-05 06:23:30|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1
1625466220000|2021-07-05 06:23:40|||||||||1
1625466230000|2021-07-05 06:23:50|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1
1625466250000|2021-07-05 06:24:10|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1
1625466260000|2021-07-05 06:24:20|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1
1625466270000|2021-07-05 06:24:30|1355.4|1354.4|1355.2|1354.2|1355.4|1354.4|1355.2|1354.2|3
1625466290000|2021-07-05 06:24:50|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1
1625466300000|2021-07-05 06:25:00|||||||||1
1625466310000|2021-07-05 06:25:10|||||||||3
1625466320000|2021-07-05 06:25:20|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1
1625466340000|2021-07-05 06:25:40|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1
1625466350000|2021-07-05 06:25:50|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1
1625466370000|2021-07-05 06:26:10|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1
1625466380000|2021-07-05 06:26:20|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1
1625466390000|2021-07-05 06:26:30|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|2
1625466410000|2021-07-05 06:26:50|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|2
1625466420000|2021-07-05 06:27:00|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|3
1625466430000|2021-07-05 06:27:10|||||||||1
1625466450000|2021-07-05 06:27:30|1355.5|1354.5|1355.4|1354.4|1355.5|1354.5|1355.4|1354.4|4
1625466480000|2021-07-05 06:28:00|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|5
1625466490000|2021-07-05 06:28:10|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|3
1625466510000|2021-07-05 06:28:30|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1
1625466520000|2021-07-05 06:28:40|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1
1625466530000|2021-07-05 06:28:50|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|0
1625466540000|2021-07-05 06:29:00|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|2
1625466560000|2021-07-05 06:29:20|||||||||1
1625466570000|2021-07-05 06:29:30|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|2
1625466590000|2021-07-05 06:29:50|||||||||1
1625466600000|2021-07-05 06:30:00|||||||||1
1625466650000|2021-07-05 06:30:50|||||||||1
1625466670000|2021-07-05 06:31:10|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1
1625466690000|2021-07-05 06:31:30|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1
1625466720000|2021-07-05 06:32:00|||||||||1
1625466730000|2021-07-05 06:32:10|1355.6|1354.6|1355.5|1354.5|1355.6|1354.6|1355.5|1354.5|4
1625466780000|2021-07-05 06:33:00|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|2
1625466790000|2021-07-05 06:33:10|1356|1355|1355.9|1354.9|1356|1355|1355.9|1354.9|6
1625466810000|2021-07-05 06:33:30|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|3
1625466850000|2021-07-05 06:34:10|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|4
1625466860000|2021-07-05 06:34:20|1355.9|1354.9|1355.6|1354.6|1355.9|1354.9|1355.6|1354.6|10
1625466890000|2021-07-05 06:34:50|1355.7|1354.7|1355.6|1354.6|1355.7|1354.7|1355.6|1354.6|5
1625466900000|2021-07-05 06:35:00|1355.8|1354.8|1355.7|1354.7|1355.9|1354.9|1355.7|1354.7|5
1625466910000|2021-07-05 06:35:10|1355.8|1354.8|1355.7|1354.7|1355.8|1354.8|1355.7|1354.7|6
1625466920000|2021-07-05 06:35:20|1356|1355|1355.7|1354.7|1356|1355|1355.7|1354.7|15
1625466930000|2021-07-05 06:35:30|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|4
1625466940000|2021-07-05 06:35:40|||||||||5
1625466950000|2021-07-05 06:35:50|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|8
1625466960000|2021-07-05 06:36:00|1355.3|1354.3|1355|1354|1355.3|1354.3|1354.9|1353.9|18
1625466970000|2021-07-05 06:36:10|1354.9|1353.9|1354.9|1353.9|1355|1354|1354.8|1353.8|25
1625466980000|2021-07-05 06:36:20|1355|1354|1355.1|1354.1|1355.1|1354.1|1355|1354|9
1625466990000|2021-07-05 06:36:30|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1
1625467000000|2021-07-05 06:36:40|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1
1625467010000|2021-07-05 06:36:50|1355.4|1354.4|1355.5|1354.5|1355.5|1354.5|1355.4|1354.4|4
1625467020000|2021-07-05 06:37:00|1355.6|1354.6|1355.8|1354.8|1355.8|1354.8|1355.6|1354.6|3
1625467030000|2021-07-05 06:37:10|1355.9|1354.9|1356|1355|1356|1355|1355.9|1354.9|2
1625467050000|2021-07-05 06:37:30|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|2
1625467060000|2021-07-05 06:37:40|1356|1355|1356|1355|1356|1355|1356|1355|1
1625467100000|2021-07-05 06:38:20|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|2
1625467120000|2021-07-05 06:38:40|||||||||1
1625467140000|2021-07-05 06:39:00|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|4
1625467150000|2021-07-05 06:39:10|1356.5|1355.5|1356.5|1355.5|1356.6|1355.6|1356.4|1355.4|17
1625467200000|2021-07-05 06:40:00|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|3
1625467230000|2021-07-05 06:40:30|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|3
1625467260000|2021-07-05 06:41:00|1356.3|1355.3|1356.5|1355.5|1356.5|1355.5|1356.3|1355.3|8
1625467290000|2021-07-05 06:41:30|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1
1625467300000|2021-07-05 06:41:40|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|8
1625467310000|2021-07-05 06:41:50|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|2
1625467320000|2021-07-05 06:42:00|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|2
1625467350000|2021-07-05 06:42:30|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1
1625467380000|2021-07-05 06:43:00|1356.3|1355.3|1356.2|1355.2|1356.3|1355.3|1356.2|1355.2|2
1625467410000|2021-07-05 06:43:30|||||||||1
1625467420000|2021-07-05 06:43:40|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|3
1625467460000|2021-07-05 06:44:20|||||||||1
1625467500000|2021-07-05 06:45:00|||||||||2
1625467520000|2021-07-05 06:45:20|||||||||1
1625467530000|2021-07-05 06:45:30|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|5
1625467580000|2021-07-05 06:46:20|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1
1625467590000|2021-07-05 06:46:30|1356|1355|1356|1355|1356|1355|1356|1355|2
1625467630000|2021-07-05 06:47:10|1356.2|1355.2|1356.3|1355.3|1356.3|1355.3|1356.2|1355.2|9
1625467650000|2021-07-05 06:47:30|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1
1625467680000|2021-07-05 06:48:00|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1
1625467700000|2021-07-05 06:48:20|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1
1625467710000|2021-07-05 06:48:30|||||||||1
1625467730000|2021-07-05 06:48:50|||||||||2
1625467740000|2021-07-05 06:49:00|1356.1|1355.1|1355.8|1354.8|1356.1|1355.1|1355.8|1354.8|13
1625467760000|2021-07-05 06:49:20|1355.9|1354.9|1355.8|1354.8|1356|1355|1355.8|1354.8|12
1625467780000|2021-07-05 06:49:40|1356|1355|1356|1355|1356|1355|1356|1355|5
1625467790000|2021-07-05 06:49:50|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1
1625467800000|2021-07-05 06:50:00|||||||||1
1625467810000|2021-07-05 06:50:10|1356.1|1355.1|1356|1355|1356.1|1355.1|1356|1355|9
1625467820000|2021-07-05 06:50:20|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1
1625467830000|2021-07-05 06:50:30|1356|1355|1356|1355|1356|1355|1356|1355|2
1625467850000|2021-07-05 06:50:50|1356.2|1355.2|1356.3|1355.3|1356.3|1355.3|1356.2|1355.2|2
1625467860000|2021-07-05 06:51:00|1356.2|1355.2|1356.3|1355.3|1356.3|1355.3|1356.2|1355.2|4
1625467880000|2021-07-05 06:51:20|1356|1355|1356|1355|1356|1355|1356|1355|4
1625467890000|2021-07-05 06:51:30|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1
1625467900000|2021-07-05 06:51:40|1355.7|1354.7|1355.8|1354.8|1355.9|1354.9|1355.7|1354.7|9
1625467920000|2021-07-05 06:52:00|1355.7|1354.7|1355.8|1354.8|1355.9|1354.9|1355.7|1354.7|6
1625467940000|2021-07-05 06:52:20|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|2
1625467950000|2021-07-05 06:52:30|1356|1355|1356|1355|1356|1355|1355.9|1354.9|5
1625467960000|2021-07-05 06:52:40|1355.8|1354.8|1355.6|1354.6|1355.8|1354.8|1355.6|1354.6|3
1625467970000|2021-07-05 06:52:50|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1
1625467980000|2021-07-05 06:53:00|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1
1625467990000|2021-07-05 06:53:10|||||||||1
1625468000000|2021-07-05 06:53:20|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|4
1625468010000|2021-07-05 06:53:30|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|4
1625468020000|2021-07-05 06:53:40|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1
1625468040000|2021-07-05 06:54:00|1355.4|1354.4|1355.5|1354.5|1355.5|1354.5|1355.4|1354.4|2
1625468050000|2021-07-05 06:54:10|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|2
1625468060000|2021-07-05 06:54:20|||||||||1
1625468080000|2021-07-05 06:54:40|1355.4|1354.4|1355.3|1354.3|1355.4|1354.4|1355.3|1354.3|3
1625468090000|2021-07-05 06:54:50|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1
1625468100000|2021-07-05 06:55:00|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|10
1625468110000|2021-07-05 06:55:10|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1
1625468120000|2021-07-05 06:55:20|||||||||5
1625468130000|2021-07-05 06:55:30|||||||||1
1625468150000|2021-07-05 06:55:50|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|5
1625468160000|2021-07-05 06:56:00|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.5|1354.5|8
1625468170000|2021-07-05 06:56:10|||||||||4
1625468180000|2021-07-05 06:56:20|||||||||4
1625468190000|2021-07-05 06:56:30|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1
1625468220000|2021-07-05 06:57:00|1355.6|1354.6|1355.5|1354.5|1355.6|1354.6|1355.5|1354.5|5
1625468230000|2021-07-05 06:57:10|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|4
1625468240000|2021-07-05 06:57:20|||||||||1
1625468250000|2021-07-05 06:57:30|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|7
1625468280000|2021-07-05 06:58:00|1355.5|1354.5|1355.7|1354.7|1355.7|1354.7|1355.5|1354.5|5
1625468300000|2021-07-05 06:58:20|||||||||1
1625468320000|2021-07-05 06:58:40|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1
1625468330000|2021-07-05 06:58:50|1355.6|1354.6|1355.9|1354.9|1355.9|1354.9|1355.6|1354.6|4
1625468340000|2021-07-05 06:59:00|1356|1355|1356|1355|1356|1355|1356|1355|1
1625468350000|2021-07-05 06:59:10|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|3
1625468360000|2021-07-05 06:59:20|||||||||4
1625468370000|2021-07-05 06:59:30|||||||||4
1625468380000|2021-07-05 06:59:40|||||||||3
1625468390000|2021-07-05 06:59:50|1356|1355|1356|1355|1356|1355|1356|1355|6
1625468400000|2021-07-05 07:00:00|1356.1|1355.1|1355.6|1354.6|1356.1|1355.1|1355.6|1354.6|20
1625468410000|2021-07-05 07:00:10|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1
1625468420000|2021-07-05 07:00:20|1355.4|1354.4|1355.5|1354.5|1355.5|1354.5|1355.4|1354.4|2
1625468430000|2021-07-05 07:00:30|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|2
1625468440000|2021-07-05 07:00:40|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|4
1625468450000|2021-07-05 07:00:50|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|4
1625468460000|2021-07-05 07:01:00|1356.1|1355.1|1355.8|1354.8|1356.1|1355.1|1355.8|1354.8|8
1625468470000|2021-07-05 07:01:10|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|4
1625468480000|2021-07-05 07:01:20|1355.7|1354.7|1355.8|1354.8|1355.8|1354.8|1355.7|1354.7|4
1625468490000|2021-07-05 07:01:30|1356|1355|1356|1355|1356|1355|1356|1355|2
1625468500000|2021-07-05 07:01:40|||||||||1
1625468510000|2021-07-05 07:01:50|1356.1|1355.1|1356.4|1355.4|1356.4|1355.4|1356.1|1355.1|24
1625468520000|2021-07-05 07:02:00|1356.3|1355.3|1356.4|1355.4|1356.6|1355.6|1356.3|1355.3|23
1625468530000|2021-07-05 07:02:10|1356.3|1355.3|1355.9|1354.9|1356.3|1355.3|1355.9|1354.9|15
1625468540000|2021-07-05 07:02:20|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1
1625468550000|2021-07-05 07:02:30|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|2
1625468560000|2021-07-05 07:02:40|1355.3|1354.3|1355.2|1354.2|1355.3|1354.3|1355.2|1354.2|3
1625468570000|2021-07-05 07:02:50|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1
1625468580000|2021-07-05 07:03:00|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1
1625468610000|2021-07-05 07:03:30|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1
1625468620000|2021-07-05 07:03:40|||||||||1
1625468630000|2021-07-05 07:03:50|1355|1354|1355|1354|1355|1354|1355|1354|1
1625468640000|2021-07-05 07:04:00|1354.9|1353.9|1355.1|1354.1|1355.1|1354.1|1354.9|1353.9|3
1625468650000|2021-07-05 07:04:10|1355.2|1354.2|1355|1354|1355.2|1354.2|1355|1354|12
1625468660000|2021-07-05 07:04:20|||||||||1
1625468670000|2021-07-05 07:04:30|||||||||1
1625468700000|2021-07-05 07:05:00|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|3
1625468710000|2021-07-05 07:05:10|||||||||11
1625468720000|2021-07-05 07:05:20|1355|1354|1355|1354|1355|1354|1355|1354|10
1625468730000|2021-07-05 07:05:30|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|7
1625468740000|2021-07-05 07:05:40|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|8
1625468750000|2021-07-05 07:05:50|1354.7|1353.7|1354.6|1353.6|1354.7|1353.7|1354.6|1353.6|8
1625468760000|2021-07-05 07:06:00|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|4
1625468770000|2021-07-05 07:06:10|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|6
1625468780000|2021-07-05 07:06:20|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1
1625468800000|2021-07-05 07:06:40|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|20
1625468820000|2021-07-05 07:07:00|1354.7|1353.7|1354.6|1353.6|1354.7|1353.7|1354.6|1353.6|11
1625468840000|2021-07-05 07:07:20|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|5
1625468860000|2021-07-05 07:07:40|1354.8|1353.8|1354.9|1353.9|1355|1354|1354.8|1353.8|11
1625468870000|2021-07-05 07:07:50|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|10
1625468880000|2021-07-05 07:08:00|1354.7|1353.7|1354.8|1353.8|1354.8|1353.8|1354.7|1353.7|6
1625468890000|2021-07-05 07:08:10|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|3
1625468900000|2021-07-05 07:08:20|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|4
1625468910000|2021-07-05 07:08:30|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|5
1625468920000|2021-07-05 07:08:40|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|4
1625468930000|2021-07-05 07:08:50|1354.8|1353.8|1354.7|1353.7|1354.8|1353.8|1354.7|1353.7|3
1625468940000|2021-07-05 07:09:00|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|3
1625468950000|2021-07-05 07:09:10|||||||||1
1625468960000|2021-07-05 07:09:20|1354.5|1353.5|1354.3|1353.3|1354.5|1353.5|1354.3|1353.3|4
1625468970000|2021-07-05 07:09:30|1354.6|1353.6|1354.7|1353.7|1354.7|1353.7|1354.6|1353.6|3
1625469000000|2021-07-05 07:10:00|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1
1625469010000|2021-07-05 07:10:10|1355|1354|1355|1354|1355|1354|1355|1354|5
1625469020000|2021-07-05 07:10:20|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|3
1625469030000|2021-07-05 07:10:30|||||||||3
1625469040000|2021-07-05 07:10:40|||||||||2
1625469060000|2021-07-05 07:11:00|1354.7|1353.7|1354.6|1353.6|1354.7|1353.7|1354.6|1353.6|2
1625469070000|2021-07-05 07:11:10|||||||||1
1625469080000|2021-07-05 07:11:20|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|2
1625469090000|2021-07-05 07:11:30|||||||||1
1625469100000|2021-07-05 07:11:40|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1
1625469110000|2021-07-05 07:11:50|1354.5|1353.5|1354.4|1353.4|1354.5|1353.5|1354.4|1353.4|3
1625469120000|2021-07-05 07:12:00|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|5
1625469130000|2021-07-05 07:12:10|||||||||6
1625469140000|2021-07-05 07:12:20|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|2
1625469150000|2021-07-05 07:12:30|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|6
1625469180000|2021-07-05 07:13:00|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1
1625469190000|2021-07-05 07:13:10|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|3
1625469220000|2021-07-05 07:13:40|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|2
1625469240000|2021-07-05 07:14:00|1354.2|1353.2|1354.1|1353.1|1354.2|1353.2|1354.1|1353.1|3
1625469250000|2021-07-05 07:14:10|1354|1353|1353.9|1352.9|1354|1353|1353.9|1352.9|10
1625469260000|2021-07-05 07:14:20|1354|1353|1354|1353|1354|1353|1354|1353|1
1625469290000|2021-07-05 07:14:50|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1
1625469300000|2021-07-05 07:15:00|1353.5|1352.5|1353.3|1352.3|1353.5|1352.5|1353.3|1352.3|5
1625469310000|2021-07-05 07:15:10|1353.2|1352.2|1353.1|1352.1|1353.3|1352.3|1353.1|1352.1|9
1625469320000|2021-07-05 07:15:20|1353|1352|1353|1352|1353|1352|1353|1352|4
1625469330000|2021-07-05 07:15:30|1353.2|1352.2|1353.2|1352.2|1353.3|1352.3|1353.2|1352.2|13
1625469340000|2021-07-05 07:15:40|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1625469350000|2021-07-05 07:15:50|1353.5|1352.5|1353.3|1352.3|1353.5|1352.5|1353.3|1352.3|11
1625469360000|2021-07-05 07:16:00|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1625469380000|2021-07-05 07:16:20|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|3
1625469400000|2021-07-05 07:16:40|1353.2|1352.2|1353.3|1352.3|1353.4|1352.4|1353.2|1352.2|14
1625469410000|2021-07-05 07:16:50|1353.4|1352.4|1353.3|1352.3|1353.4|1352.4|1353.3|1352.3|2
1625469420000|2021-07-05 07:17:00|1353.4|1352.4|1353.3|1352.3|1353.4|1352.4|1353.2|1352.2|4
1625469480000|2021-07-05 07:18:00|||||||||1
1625469490000|2021-07-05 07:18:10|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1625469500000|2021-07-05 07:18:20|1353.6|1352.6|1353.5|1352.5|1353.6|1352.6|1353.5|1352.5|4
1625469530000|2021-07-05 07:18:50|1353.3|1352.3|1353.4|1352.4|1353.4|1352.4|1353.3|1352.3|61
1625469540000|2021-07-05 07:19:00|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.2|1352.2|12
1625469550000|2021-07-05 07:19:10|||||||||1
1625469570000|2021-07-05 07:19:30|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1
1625469590000|2021-07-05 07:19:50|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|7
1625469600000|2021-07-05 07:20:00|1353.2|1352.2|1353.1|1352.1|1353.2|1352.2|1353.1|1352.1|4
1625469630000|2021-07-05 07:20:30|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|5
1625469650000|2021-07-05 07:20:50|||||||||1
1625469660000|2021-07-05 07:21:00|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1625469680000|2021-07-05 07:21:20|||||||||1
1625469690000|2021-07-05 07:21:30|1353.5|1352.5|1353.4|1352.4|1353.5|1352.5|1353.4|1352.4|3
1625469700000|2021-07-05 07:21:40|1353.5|1352.5|1353.6|1352.6|1353.6|1352.6|1353.5|1352.5|3
1625469710000|2021-07-05 07:21:50|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.5|1352.5|12
1625469720000|2021-07-05 07:22:00|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|5
1625469730000|2021-07-05 07:22:10|||||||||7
1625469750000|2021-07-05 07:22:30|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|15
1625469760000|2021-07-05 07:22:40|||||||||9
1625469770000|2021-07-05 07:22:50|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1
1625469780000|2021-07-05 07:23:00|1353.5|1352.5|1353.4|1352.4|1353.5|1352.5|1353.4|1352.4|2
1625469820000|2021-07-05 07:23:40|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1625469830000|2021-07-05 07:23:50|1353.2|1352.2|1353|1352|1353.2|1352.2|1353|1352|31
1625469840000|2021-07-05 07:24:00|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.7|1351.7|7
1625469850000|2021-07-05 07:24:10|1352.8|1351.8|1352.9|1351.9|1352.9|1351.9|1352.8|1351.8|17
1625469860000|2021-07-05 07:24:20|||||||||1
1625469890000|2021-07-05 07:24:50|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1
1625469900000|2021-07-05 07:25:00|||||||||2
1625469920000|2021-07-05 07:25:20|||||||||1
1625469930000|2021-07-05 07:25:30|1353|1352|1353|1352|1353|1352|1353|1352|4
1625469950000|2021-07-05 07:25:50|1352.9|1351.9|1352.8|1351.8|1352.9|1351.9|1352.8|1351.8|6
1625469960000|2021-07-05 07:26:00|1352.7|1351.7|1352.8|1351.8|1352.9|1351.9|1352.7|1351.7|22
1625469980000|2021-07-05 07:26:20|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|5
1625469990000|2021-07-05 07:26:30|||||||||1
1625470000000|2021-07-05 07:26:40|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|2
1625470010000|2021-07-05 07:26:50|||||||||1
1625470050000|2021-07-05 07:27:30|1352.5|1351.5|1352.6|1351.6|1352.6|1351.6|1352.5|1351.5|2
1625470070000|2021-07-05 07:27:50|1352.5|1351.5|1352.4|1351.4|1352.5|1351.5|1352.4|1351.4|6
1625470080000|2021-07-05 07:28:00|1352.2|1351.2|1352.3|1351.3|1352.3|1351.3|1352.2|1351.2|12
1625470100000|2021-07-05 07:28:20|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|17
1625470110000|2021-07-05 07:28:30|1352.3|1351.3|1352.5|1351.5|1352.5|1351.5|1352.3|1351.3|36
1625470120000|2021-07-05 07:28:40|||||||||2
1625470140000|2021-07-05 07:29:00|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|2
1625470160000|2021-07-05 07:29:20|||||||||1
1625470170000|2021-07-05 07:29:30|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|5
1625470200000|2021-07-05 07:30:00|1352.7|1351.7|1352.8|1351.8|1352.8|1351.8|1352.7|1351.7|4
1625470210000|2021-07-05 07:30:10|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|2
1625470220000|2021-07-05 07:30:20|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|4
1625470230000|2021-07-05 07:30:30|1352.7|1351.7|1352.6|1351.6|1352.7|1351.7|1352.6|1351.6|4
1625470240000|2021-07-05 07:30:40|||||||||4
1625470250000|2021-07-05 07:30:50|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|5
1625470260000|2021-07-05 07:31:00|1352.6|1351.6|1353|1352|1353|1352|1352.6|1351.6|4
1625470270000|2021-07-05 07:31:10|1353.1|1352.1|1353.2|1352.2|1353.2|1352.2|1353.1|1352.1|4
1625470280000|2021-07-05 07:31:20|1353.3|1352.3|1353.4|1352.4|1353.4|1352.4|1353.3|1352.3|3
1625470290000|2021-07-05 07:31:30|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|13
1625470300000|2021-07-05 07:31:40|||||||||2
1625470310000|2021-07-05 07:31:50|1353.4|1352.4|1353.3|1352.3|1353.4|1352.4|1353.3|1352.3|3
1625470320000|2021-07-05 07:32:00|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.3|1352.3|10
1625470330000|2021-07-05 07:32:10|||||||||2
1625470340000|2021-07-05 07:32:20|1353.5|1352.5|1353.5|1352.5|1353.6|1352.6|1353.5|1352.5|12
1625470350000|2021-07-05 07:32:30|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|4
1625470360000|2021-07-05 07:32:40|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|3
1625470370000|2021-07-05 07:32:50|1353.5|1352.5|1353.4|1352.4|1353.5|1352.5|1353.4|1352.4|5
1625470380000|2021-07-05 07:33:00|1353.3|1352.3|1353.5|1352.5|1353.5|1352.5|1353.3|1352.3|3
1625470390000|2021-07-05 07:33:10|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|2
1625470400000|2021-07-05 07:33:20|||||||||14
1625470410000|2021-07-05 07:33:30|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|10
1625470420000|2021-07-05 07:33:40|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|19
1625470430000|2021-07-05 07:33:50|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|11
1625470440000|2021-07-05 07:34:00|1353.5|1352.5|1353.6|1352.6|1353.7|1352.7|1353.5|1352.5|6
1625470450000|2021-07-05 07:34:10|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|3
1625470460000|2021-07-05 07:34:20|1353.8|1352.8|1353.7|1352.7|1353.8|1352.8|1353.7|1352.7|5
1625470470000|2021-07-05 07:34:30|||||||||9
1625470480000|2021-07-05 07:34:40|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|16
1625470490000|2021-07-05 07:34:50|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|4
1625470500000|2021-07-05 07:35:00|||||||||22
1625470510000|2021-07-05 07:35:10|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|4
1625470520000|2021-07-05 07:35:20|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|6
1625470530000|2021-07-05 07:35:30|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|7
1625470540000|2021-07-05 07:35:40|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|10
1625470550000|2021-07-05 07:35:50|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|3
1625470560000|2021-07-05 07:36:00|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|2
1625470570000|2021-07-05 07:36:10|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|10
1625470580000|2021-07-05 07:36:20|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|2
1625470590000|2021-07-05 07:36:30|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|7
1625470600000|2021-07-05 07:36:40|1353.5|1352.5|1353.3|1352.3|1353.5|1352.5|1353.3|1352.3|7
1625470610000|2021-07-05 07:36:50|1353.4|1352.4|1353.3|1352.3|1353.4|1352.4|1353.3|1352.3|5
1625470620000|2021-07-05 07:37:00|1353.5|1352.5|1353.3|1352.3|1353.5|1352.5|1353.3|1352.3|16
1625470630000|2021-07-05 07:37:10|||||||||3
1625470640000|2021-07-05 07:37:20|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|5
1625470650000|2021-07-05 07:37:30|1353.3|1352.3|1353.2|1352.2|1353.3|1352.3|1353.2|1352.2|4
1625470660000|2021-07-05 07:37:40|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|2
1625470670000|2021-07-05 07:37:50|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|10
1625470680000|2021-07-05 07:38:00|1353.5|1352.5|1353.3|1352.3|1353.5|1352.5|1353.3|1352.3|3
1625470690000|2021-07-05 07:38:10|1353.4|1352.4|1353.6|1352.6|1353.6|1352.6|1353.4|1352.4|5
1625470700000|2021-07-05 07:38:20|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|19
1625470710000|2021-07-05 07:38:30|1353.6|1352.6|1353.6|1352.6|1353.7|1352.7|1353.6|1352.6|22
1625470720000|2021-07-05 07:38:40|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|2
1625470730000|2021-07-05 07:38:50|||||||||20
1625470740000|2021-07-05 07:39:00|1353.7|1352.7|1353.9|1352.9|1353.9|1352.9|1353.7|1352.7|3
1625470750000|2021-07-05 07:39:10|1353.8|1352.8|1353.9|1352.9|1353.9|1352.9|1353.8|1352.8|8
1625470760000|2021-07-05 07:39:20|1353.8|1352.8|1353.9|1352.9|1353.9|1352.9|1353.8|1352.8|47
1625470770000|2021-07-05 07:39:30|1354|1353|1354|1353|1354|1353|1354|1353|14
1625470780000|2021-07-05 07:39:40|1354.1|1353.1|1354|1353|1354.1|1353.1|1354|1353|8
1625470790000|2021-07-05 07:39:50|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|6
1625470800000|2021-07-05 07:40:00|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|4
1625470810000|2021-07-05 07:40:10|1353.5|1352.5|1353.7|1352.7|1353.7|1352.7|1353.5|1352.5|3
1625470820000|2021-07-05 07:40:20|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|6
1625470830000|2021-07-05 07:40:30|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|5
1625470840000|2021-07-05 07:40:40|1353.8|1352.8|1353.7|1352.7|1353.8|1352.8|1353.7|1352.7|13
1625470850000|2021-07-05 07:40:50|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|3
1625470860000|2021-07-05 07:41:00|1353.4|1352.4|1353.5|1352.5|1353.5|1352.5|1353.4|1352.4|7
1625470870000|2021-07-05 07:41:10|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|3
1625470880000|2021-07-05 07:41:20|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|2
1625470890000|2021-07-05 07:41:30|1353.7|1352.7|1353.5|1352.5|1353.7|1352.7|1353.5|1352.5|6
1625470900000|2021-07-05 07:41:40|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|2
1625470910000|2021-07-05 07:41:50|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|2
1625470920000|2021-07-05 07:42:00|||||||||5
1625470930000|2021-07-05 07:42:10|||||||||2
1625470940000|2021-07-05 07:42:20|||||||||2
1625470950000|2021-07-05 07:42:30|||||||||2
1625470960000|2021-07-05 07:42:40|1353.5|1352.5|1353.7|1352.7|1353.7|1352.7|1353.5|1352.5|3
1625470970000|2021-07-05 07:42:50|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|5
1625470980000|2021-07-05 07:43:00|1353.7|1352.7|1353.6|1352.6|1353.7|1352.7|1353.6|1352.6|13
1625470990000|2021-07-05 07:43:10|||||||||3
1625471000000|2021-07-05 07:43:20|1353.7|1352.7|1353.8|1352.8|1353.8|1352.8|1353.7|1352.7|2
1625471010000|2021-07-05 07:43:30|1353.7|1352.7|1353.7|1352.7|1353.8|1352.8|1353.7|1352.7|3
1625471020000|2021-07-05 07:43:40|1353.8|1352.8|1353.7|1352.7|1353.8|1352.8|1353.7|1352.7|4
1625471030000|2021-07-05 07:43:50|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|2
1625471040000|2021-07-05 07:44:00|1353.7|1352.7|1353.6|1352.6|1353.7|1352.7|1353.6|1352.6|7
1625471050000|2021-07-05 07:44:10|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|4
1625471060000|2021-07-05 07:44:20|1353.6|1352.6|1353.5|1352.5|1353.6|1352.6|1353.5|1352.5|5
1625471070000|2021-07-05 07:44:30|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|2
1625471080000|2021-07-05 07:44:40|1353.5|1352.5|1353.4|1352.4|1353.5|1352.5|1353.4|1352.4|8
1625471090000|2021-07-05 07:44:50|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|12
1625471100000|2021-07-05 07:45:00|1353.2|1352.2|1353.1|1352.1|1353.2|1352.2|1353.1|1352.1|6
1625471110000|2021-07-05 07:45:10|1353.2|1352.2|1353.1|1352.1|1353.3|1352.3|1353.1|1352.1|8
1625471120000|2021-07-05 07:45:20|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1
1625471130000|2021-07-05 07:45:30|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|6
1625471140000|2021-07-05 07:45:40|1353.3|1352.3|1353.4|1352.4|1353.4|1352.4|1353.3|1352.3|3
1625471150000|2021-07-05 07:45:50|||||||||1
1625471160000|2021-07-05 07:46:00|1353.2|1352.2|1353.5|1352.5|1353.5|1352.5|1353.2|1352.2|2
1625471170000|2021-07-05 07:46:10|||||||||1
1625471180000|2021-07-05 07:46:20|||||||||1
1625471190000|2021-07-05 07:46:30|||||||||2
1625471200000|2021-07-05 07:46:40|||||||||7
1625471210000|2021-07-05 07:46:50|||||||||1
1625471220000|2021-07-05 07:47:00|1353.3|1352.3|1353.6|1352.6|1353.6|1352.6|1353.3|1352.3|4
1625471230000|2021-07-05 07:47:10|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1
1625471240000|2021-07-05 07:47:20|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1625471250000|2021-07-05 07:47:30|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|10
1625471260000|2021-07-05 07:47:40|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1
1625471270000|2021-07-05 07:47:50|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|2
1625471280000|2021-07-05 07:48:00|1353.5|1352.5|1353.6|1352.6|1353.6|1352.6|1353.5|1352.5|2
1625471290000|2021-07-05 07:48:10|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|11
1625471300000|2021-07-05 07:48:20|||||||||1
1625471310000|2021-07-05 07:48:30|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|2
1625471320000|2021-07-05 07:48:40|1353.3|1352.3|1353.2|1352.2|1353.3|1352.3|1353.2|1352.2|3
1625471330000|2021-07-05 07:48:50|1353.3|1352.3|1353.4|1352.4|1353.4|1352.4|1353.3|1352.3|2
1625471340000|2021-07-05 07:49:00|1353.3|1352.3|1353.4|1352.4|1353.4|1352.4|1353.3|1352.3|16
1625471350000|2021-07-05 07:49:10|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|2
1625471360000|2021-07-05 07:49:20|||||||||5
1625471370000|2021-07-05 07:49:30|||||||||1
1625471380000|2021-07-05 07:49:40|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|13
1625471390000|2021-07-05 07:49:50|||||||||2
1625471400000|2021-07-05 07:50:00|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|2
1625471410000|2021-07-05 07:50:10|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|82
1625471420000|2021-07-05 07:50:20|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|2
1625471430000|2021-07-05 07:50:30|||||||||1
1625471440000|2021-07-05 07:50:40|||||||||1
1625471450000|2021-07-05 07:50:50|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1625471460000|2021-07-05 07:51:00|1353.7|1352.7|1353.9|1352.9|1353.9|1352.9|1353.7|1352.7|8
1625471470000|2021-07-05 07:51:10|||||||||2
1625471480000|2021-07-05 07:51:20|1353.8|1352.8|1353.7|1352.7|1353.8|1352.8|1353.7|1352.7|5
1625471490000|2021-07-05 07:51:30|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|2
1625471500000|2021-07-05 07:51:40|1353.9|1352.9|1353.8|1352.8|1353.9|1352.9|1353.8|1352.8|22
1625471510000|2021-07-05 07:51:50|||||||||14
1625471520000|2021-07-05 07:52:00|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|4
1625471530000|2021-07-05 07:52:10|1353.6|1352.6|1353.7|1352.7|1353.7|1352.7|1353.6|1352.6|3
1625471540000|2021-07-05 07:52:20|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|2
1625471550000|2021-07-05 07:52:30|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|2
1625471560000|2021-07-05 07:52:40|||||||||1
1625471570000|2021-07-05 07:52:50|||||||||1
1625471580000|2021-07-05 07:53:00|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|2
1625471590000|2021-07-05 07:53:10|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|10
1625471600000|2021-07-05 07:53:20|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|3
1625471610000|2021-07-05 07:53:30|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|7
1625471620000|2021-07-05 07:53:40|1353.9|1352.9|1353.8|1352.8|1353.9|1352.9|1353.8|1352.8|2
1625471630000|2021-07-05 07:53:50|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|4
1625471640000|2021-07-05 07:54:00|1354|1353|1353.8|1352.8|1354|1353|1353.8|1352.8|27
1625471650000|2021-07-05 07:54:10|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|5
1625471660000|2021-07-05 07:54:20|||||||||8
1625471670000|2021-07-05 07:54:30|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|12
1625471680000|2021-07-05 07:54:40|1354|1353|1354|1353|1354|1353|1354|1353|4
1625471690000|2021-07-05 07:54:50|1353.8|1352.8|1354|1353|1354|1353|1353.8|1352.8|2
1625471700000|2021-07-05 07:55:00|1354.1|1353.1|1353.9|1352.9|1354.1|1353.1|1353.8|1352.8|18
1625471710000|2021-07-05 07:55:10|1354|1353|1353.9|1352.9|1354|1353|1353.9|1352.9|6
1625471720000|2021-07-05 07:55:20|||||||||37
1625471730000|2021-07-05 07:55:30|1354|1353|1353.9|1352.9|1354|1353|1353.9|1352.9|3
1625471740000|2021-07-05 07:55:40|1354|1353|1354|1353|1354|1353|1354|1353|4
1625471750000|2021-07-05 07:55:50|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|10
1625471760000|2021-07-05 07:56:00|1354.2|1353.2|1354.1|1353.1|1354.2|1353.2|1354.1|1353.1|16
1625471770000|2021-07-05 07:56:10|1354.2|1353.2|1354.1|1353.1|1354.2|1353.2|1354.1|1353.1|14
1625471780000|2021-07-05 07:56:20|1354|1353|1354.2|1353.2|1354.2|1353.2|1354|1353|10
1625471790000|2021-07-05 07:56:30|1354|1353|1354|1353|1354|1353|1354|1353|4
1625471800000|2021-07-05 07:56:40|||||||||1
1625471810000|2021-07-05 07:56:50|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|17
1625471820000|2021-07-05 07:57:00|||||||||1
1625471830000|2021-07-05 07:57:10|||||||||1
1625471840000|2021-07-05 07:57:20|||||||||1
1625471860000|2021-07-05 07:57:40|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|5
1625471870000|2021-07-05 07:57:50|1354.1|1353.1|1354|1353|1354.1|1353.1|1354|1353|13
1625471880000|2021-07-05 07:58:00|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|2
1625471890000|2021-07-05 07:58:10|||||||||2
1625471900000|2021-07-05 07:58:20|1354|1353|1354.1|1353.1|1354.1|1353.1|1354|1353|3
1625471910000|2021-07-05 07:58:30|||||||||1
1625471920000|2021-07-05 07:58:40|1354|1353|1354.1|1353.1|1354.1|1353.1|1354|1353|14
1625471930000|2021-07-05 07:58:50|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|7
1625471940000|2021-07-05 07:59:00|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|12
1625471950000|2021-07-05 07:59:10|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1
1625471960000|2021-07-05 07:59:20|1354.1|1353.1|1353.9|1352.9|1354.1|1353.1|1353.9|1352.9|2
1625471970000|2021-07-05 07:59:30|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|3
1625471980000|2021-07-05 07:59:40|1354|1353|1354|1353|1354|1353|1354|1353|2
1625471990000|2021-07-05 07:59:50|1354.1|1353.1|1354|1353|1354.1|1353.1|1354|1353|4
1625472000000|2021-07-05 08:00:00|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|3
1625472050000|2021-07-05 08:00:50|1354|1353|1354.2|1353.2|1354.2|1353.2|1354|1353|9
1625472060000|2021-07-05 08:01:00|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|7
1625472070000|2021-07-05 08:01:10|||||||||4
1625472080000|2021-07-05 08:01:20|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1
1625472090000|2021-07-05 08:01:30|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|5
1625472120000|2021-07-05 08:02:00|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1
1625472140000|2021-07-05 08:02:20|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1
1625472170000|2021-07-05 08:02:50|1354|1353|1354|1353|1354|1353|1354|1353|18
1625472180000|2021-07-05 08:03:00|1354.2|1353.2|1354.1|1353.1|1354.2|1353.2|1354.1|1353.1|2
1625472190000|2021-07-05 08:03:10|1354.2|1353.2|1354.1|1353.1|1354.2|1353.2|1354.1|1353.1|9
1625472230000|2021-07-05 08:03:50|1354|1353|1353.9|1352.9|1354|1353|1353.9|1352.9|4
1625472250000|2021-07-05 08:04:10|||||||||3
1625472270000|2021-07-05 08:04:30|||||||||1
1625472320000|2021-07-05 08:05:20|1353.8|1352.8|1354|1353|1354|1353|1353.8|1352.8|9
1625472360000|2021-07-05 08:06:00|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1
1625472380000|2021-07-05 08:06:20|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|0
1625472390000|2021-07-05 08:06:30|||||||||1
1625472410000|2021-07-05 08:06:50|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1
1625472420000|2021-07-05 08:07:00|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1
1625472430000|2021-07-05 08:07:10|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|4
1625472440000|2021-07-05 08:07:20|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|7
1625472450000|2021-07-05 08:07:30|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|6
1625472460000|2021-07-05 08:07:40|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|5
1625472470000|2021-07-05 08:07:50|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|15
1625472480000|2021-07-05 08:08:00|||||||||5
1625472490000|2021-07-05 08:08:10|||||||||6
1625472500000|2021-07-05 08:08:20|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1
1625472510000|2021-07-05 08:08:30|1354.7|1353.7|1354.6|1353.6|1354.7|1353.7|1354.6|1353.6|15
1625472540000|2021-07-05 08:09:00|1355|1354|1355|1354|1355|1354|1355|1354|5
1625472550000|2021-07-05 08:09:10|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|3
1625472560000|2021-07-05 08:09:20|1354.9|1353.9|1355.1|1354.1|1355.1|1354.1|1354.9|1353.9|4
1625472570000|2021-07-05 08:09:30|||||||||2
1625472580000|2021-07-05 08:09:40|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|2
1625472590000|2021-07-05 08:09:50|1355.3|1354.3|1355.2|1354.2|1355.3|1354.3|1355.2|1354.2|29
1625472600000|2021-07-05 08:10:00|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|6
1625472610000|2021-07-05 08:10:10|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|6
1625472630000|2021-07-05 08:10:30|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|3
1625472640000|2021-07-05 08:10:40|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|3
1625472650000|2021-07-05 08:10:50|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|2
1625472660000|2021-07-05 08:11:00|1355.4|1354.4|1355.3|1354.3|1355.4|1354.4|1355.3|1354.3|3
1625472670000|2021-07-05 08:11:10|||||||||1
1625472690000|2021-07-05 08:11:30|1355.5|1354.5|1355.4|1354.4|1355.5|1354.5|1355.4|1354.4|5
1625472700000|2021-07-05 08:11:40|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|6
1625472710000|2021-07-05 08:11:50|||||||||3
1625472720000|2021-07-05 08:12:00|1355.6|1354.6|1355.6|1354.6|1355.7|1354.7|1355.6|1354.6|4
1625472730000|2021-07-05 08:12:10|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|8
1625472740000|2021-07-05 08:12:20|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1
1625472770000|2021-07-05 08:12:50|||||||||1
1625472780000|2021-07-05 08:13:00|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.4|1354.4|5
1625472810000|2021-07-05 08:13:30|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|3
1625472830000|2021-07-05 08:13:50|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|5
1625472840000|2021-07-05 08:14:00|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1
1625472850000|2021-07-05 08:14:10|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|2
1625472860000|2021-07-05 08:14:20|1355.8|1354.8|1355.9|1354.9|1355.9|1354.9|1355.8|1354.8|6
1625472870000|2021-07-05 08:14:30|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1
1625472900000|2021-07-05 08:15:00|||||||||1
1625472960000|2021-07-05 08:16:00|1355.9|1354.9|1355.7|1354.7|1355.9|1354.9|1355.7|1354.7|2
1625472980000|2021-07-05 08:16:20|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1
1625473000000|2021-07-05 08:16:40|1355.9|1354.9|1356|1355|1356|1355|1355.9|1354.9|11
1625473020000|2021-07-05 08:17:00|||||||||1
1625473040000|2021-07-05 08:17:20|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|3
1625473050000|2021-07-05 08:17:30|1355.9|1354.9|1355.8|1354.8|1355.9|1354.9|1355.8|1354.8|6
1625473060000|2021-07-05 08:17:40|1355.9|1354.9|1355.9|1354.9|1356|1355|1355.9|1354.9|9
1625473070000|2021-07-05 08:17:50|1356|1355|1356|1355|1356|1355|1356|1355|2
1625473080000|2021-07-05 08:18:00|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|2
1625473090000|2021-07-05 08:18:10|1356|1355|1356|1355|1356|1355|1356|1355|4
1625473110000|2021-07-05 08:18:30|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|5
1625473120000|2021-07-05 08:18:40|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|6
1625473130000|2021-07-05 08:18:50|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|23
1625473140000|2021-07-05 08:19:00|1356|1355|1356.1|1355.1|1356.1|1355.1|1356|1355|34
1625473150000|2021-07-05 08:19:10|1356|1355|1356|1355|1356|1355|1356|1355|14
1625473160000|2021-07-05 08:19:20|1356.1|1355.1|1356.2|1355.2|1356.2|1355.2|1356.1|1355.1|42
1625473170000|2021-07-05 08:19:30|||||||||2
1625473180000|2021-07-05 08:19:40|||||||||5
1625473190000|2021-07-05 08:19:50|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|11
1625473200000|2021-07-05 08:20:00|1356.2|1355.2|1356.3|1355.3|1356.3|1355.3|1356.2|1355.2|22
1625473230000|2021-07-05 08:20:30|||||||||1
1625473240000|2021-07-05 08:20:40|||||||||19
1625473250000|2021-07-05 08:20:50|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|5
1625473260000|2021-07-05 08:21:00|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|6
1625473270000|2021-07-05 08:21:10|1356.2|1355.2|1356.1|1355.1|1356.2|1355.2|1356.1|1355.1|18
1625473280000|2021-07-05 08:21:20|||||||||4
1625473290000|2021-07-05 08:21:30|1356.4|1355.4|1356.5|1355.5|1356.5|1355.5|1356.4|1355.4|9
1625473310000|2021-07-05 08:21:50|||||||||5
1625473320000|2021-07-05 08:22:00|1356.4|1355.4|1356.5|1355.5|1356.5|1355.5|1356.4|1355.4|3
1625473340000|2021-07-05 08:22:20|||||||||3
1625473350000|2021-07-05 08:22:30|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|4
1625473380000|2021-07-05 08:23:00|||||||||1
1625473400000|2021-07-05 08:23:20|1356.5|1355.5|1356.6|1355.6|1356.6|1355.6|1356.5|1355.5|18
1625473410000|2021-07-05 08:23:30|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|4
1625473440000|2021-07-05 08:24:00|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1
1625473480000|2021-07-05 08:24:40|||||||||3
1625473490000|2021-07-05 08:24:50|1356.7|1355.7|1356.6|1355.6|1356.7|1355.7|1356.6|1355.6|5
1625473500000|2021-07-05 08:25:00|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|2
1625473510000|2021-07-05 08:25:10|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1
1625473520000|2021-07-05 08:25:20|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|2
1625473530000|2021-07-05 08:25:30|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|10
1625473540000|2021-07-05 08:25:40|||||||||6
1625473550000|2021-07-05 08:25:50|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1
1625473560000|2021-07-05 08:26:00|||||||||1
1625473580000|2021-07-05 08:26:20|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|4
1625473600000|2021-07-05 08:26:40|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|2
1625473610000|2021-07-05 08:26:50|1356.8|1355.8|1356.8|1355.8|1356.9|1355.9|1356.8|1355.8|20
1625473620000|2021-07-05 08:27:00|1356.9|1355.9|1357|1356|1357|1356|1356.9|1355.9|11
1625473630000|2021-07-05 08:27:10|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|11
1625473640000|2021-07-05 08:27:20|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|20
1625473660000|2021-07-05 08:27:40|1356.7|1355.7|1356.8|1355.8|1356.8|1355.8|1356.7|1355.7|20
1625473680000|2021-07-05 08:28:00|||||||||1
1625473690000|2021-07-05 08:28:10|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1
1625473740000|2021-07-05 08:29:00|1356.6|1355.6|1356.7|1355.7|1356.7|1355.7|1356.6|1355.6|2
1625473780000|2021-07-05 08:29:40|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1
1625473790000|2021-07-05 08:29:50|1356.6|1355.6|1356.7|1355.7|1356.7|1355.7|1356.6|1355.6|8
1625473800000|2021-07-05 08:30:00|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1
1625473820000|2021-07-05 08:30:20|||||||||3
1625473830000|2021-07-05 08:30:30|1356.7|1355.7|1356.8|1355.8|1356.8|1355.8|1356.7|1355.7|7
1625473840000|2021-07-05 08:30:40|1356.9|1355.9|1356.7|1355.7|1356.9|1355.9|1356.7|1355.7|27
1625473850000|2021-07-05 08:30:50|1356.8|1355.8|1356.9|1355.9|1356.9|1355.9|1356.8|1355.8|14
1625473860000|2021-07-05 08:31:00|1356.8|1355.8|1356.7|1355.7|1356.8|1355.8|1356.6|1355.6|8
1625473870000|2021-07-05 08:31:10|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1
1625473890000|2021-07-05 08:31:30|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|2
1625473900000|2021-07-05 08:31:40|1356.5|1355.5|1356.4|1355.4|1356.5|1355.5|1356.4|1355.4|7
1625473920000|2021-07-05 08:32:00|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1
1625473930000|2021-07-05 08:32:10|1356.5|1355.5|1356.4|1355.4|1356.5|1355.5|1356.4|1355.4|3
1625473940000|2021-07-05 08:32:20|||||||||1
1625473950000|2021-07-05 08:32:30|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1
1625473970000|2021-07-05 08:32:50|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|3
1625473980000|2021-07-05 08:33:00|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1
1625474010000|2021-07-05 08:33:30|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|19
1625474040000|2021-07-05 08:34:00|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1
1625474060000|2021-07-05 08:34:20|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1
1625474100000|2021-07-05 08:35:00|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1
1625474110000|2021-07-05 08:35:10|||||||||1
1625474150000|2021-07-05 08:35:50|||||||||1
1625474160000|2021-07-05 08:36:00|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1
1625474170000|2021-07-05 08:36:10|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1
1625474220000|2021-07-05 08:37:00|1356.3|1355.3|1356.2|1355.2|1356.4|1355.4|1356.2|1355.2|4
1625474240000|2021-07-05 08:37:20|||||||||1
1625474280000|2021-07-05 08:38:00|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1
1625474310000|2021-07-05 08:38:30|1356|1355|1356|1355|1356|1355|1356|1355|4
1625474330000|2021-07-05 08:38:50|1356.1|1355.1|1356|1355|1356.2|1355.2|1356|1355|8
1625474340000|2021-07-05 08:39:00|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1
1625474400000|2021-07-05 08:40:00|1356.3|1355.3|1356.5|1355.5|1356.5|1355.5|1356.3|1355.3|28
1625474420000|2021-07-05 08:40:20|||||||||1
1625474430000|2021-07-05 08:40:30|||||||||4
1625474450000|2021-07-05 08:40:50|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1
1625474470000|2021-07-05 08:41:10|||||||||1
1625474480000|2021-07-05 08:41:20|||||||||1
1625474510000|2021-07-05 08:41:50|||||||||1
1625474520000|2021-07-05 08:42:00|1356.7|1355.7|1356.6|1355.6|1356.7|1355.7|1356.6|1355.6|2
1625474560000|2021-07-05 08:42:40|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|3
1625474580000|2021-07-05 08:43:00|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1
1625474600000|2021-07-05 08:43:20|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1
1625474620000|2021-07-05 08:43:40|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|0
1625474630000|2021-07-05 08:43:50|||||||||1
1625474640000|2021-07-05 08:44:00|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1
1625474650000|2021-07-05 08:44:10|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|20
1625474670000|2021-07-05 08:44:30|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1
1625474680000|2021-07-05 08:44:40|1356.4|1355.4|1356.2|1355.2|1356.4|1355.4|1356.2|1355.2|30
1625474690000|2021-07-05 08:44:50|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|0
1625474700000|2021-07-05 08:45:00|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|4
1625474720000|2021-07-05 08:45:20|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|2
1625474740000|2021-07-05 08:45:40|||||||||2
1625474750000|2021-07-05 08:45:50|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|2
1625474760000|2021-07-05 08:46:00|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1
1625474790000|2021-07-05 08:46:30|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|2
1625474820000|2021-07-05 08:47:00|||||||||1
1625474850000|2021-07-05 08:47:30|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|3
1625474860000|2021-07-05 08:47:40|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|2
1625474870000|2021-07-05 08:47:50|1356|1355|1356|1355|1356|1355|1356|1355|3
1625474880000|2021-07-05 08:48:00|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|2
1625474930000|2021-07-05 08:48:50|1355.8|1354.8|1355.7|1354.7|1355.8|1354.8|1355.6|1354.6|41
1625474940000|2021-07-05 08:49:00|||||||||6
1625474950000|2021-07-05 08:49:10|||||||||10
1625474970000|2021-07-05 08:49:30|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1
1625474980000|2021-07-05 08:49:40|1356|1355|1356|1355|1356|1355|1356|1355|1
1625474990000|2021-07-05 08:49:50|1355.9|1354.9|1356.2|1355.2|1356.2|1355.2|1355.9|1354.9|21
1625475000000|2021-07-05 08:50:00|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.1|1355.1|37
1625475010000|2021-07-05 08:50:10|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1
1625475020000|2021-07-05 08:50:20|||||||||2
1625475030000|2021-07-05 08:50:30|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1
1625475040000|2021-07-05 08:50:40|1356.2|1355.2|1356.1|1355.1|1356.2|1355.2|1356.1|1355.1|6
1625475050000|2021-07-05 08:50:50|||||||||1
1625475060000|2021-07-05 08:51:00|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1
1625475120000|2021-07-05 08:52:00|||||||||1
1625475130000|2021-07-05 08:52:10|||||||||1
1625475140000|2021-07-05 08:52:20|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1
1625475150000|2021-07-05 08:52:30|1356.4|1355.4|1356.6|1355.6|1356.6|1355.6|1356.4|1355.4|20
1625475160000|2021-07-05 08:52:40|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|3
1625475170000|2021-07-05 08:52:50|||||||||3
1625475180000|2021-07-05 08:53:00|1356.8|1355.8|1356.7|1355.7|1356.8|1355.8|1356.7|1355.7|4
1625475190000|2021-07-05 08:53:10|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|13
1625475220000|2021-07-05 08:53:40|||||||||2
1625475240000|2021-07-05 08:54:00|1356.7|1355.7|1356.6|1355.6|1356.7|1355.7|1356.6|1355.6|2
1625475260000|2021-07-05 08:54:20|||||||||18
1625475300000|2021-07-05 08:55:00|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1
1625475320000|2021-07-05 08:55:20|1356.5|1355.5|1356.4|1355.4|1356.5|1355.5|1356.4|1355.4|5
1625475330000|2021-07-05 08:55:30|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1
1625475360000|2021-07-05 08:56:00|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1
1625475420000|2021-07-05 08:57:00|1356.6|1355.6|1356.3|1355.3|1356.6|1355.6|1356.3|1355.3|3
1625475460000|2021-07-05 08:57:40|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|3
1625475480000|2021-07-05 08:58:00|1356|1355|1356.2|1355.2|1356.2|1355.2|1356|1355|3
1625475490000|2021-07-05 08:58:10|1356|1355|1356|1355|1356|1355|1356|1355|2
1625475500000|2021-07-05 08:58:20|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1
1625475510000|2021-07-05 08:58:30|1356|1355|1356|1355|1356|1355|1356|1355|1
1625475550000|2021-07-05 08:59:10|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1
1625475590000|2021-07-05 08:59:50|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1
1625475600000|2021-07-05 09:00:00|1356|1355|1356|1355|1356|1355|1356|1355|1
1625475610000|2021-07-05 09:00:10|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|0
1625475620000|2021-07-05 09:00:20|||||||||1
1625475680000|2021-07-05 09:01:20|1356|1355|1356|1355|1356|1355|1356|1355|1
1625475690000|2021-07-05 09:01:30|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1
1625475730000|2021-07-05 09:02:10|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1
1625475780000|2021-07-05 09:03:00|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1
1625475830000|2021-07-05 09:03:50|||||||||1
1625475840000|2021-07-05 09:04:00|1355.8|1354.8|1355.9|1354.9|1355.9|1354.9|1355.8|1354.8|2
1625475860000|2021-07-05 09:04:20|||||||||1
1625475880000|2021-07-05 09:04:40|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1
1625475890000|2021-07-05 09:04:50|1355.7|1354.7|1355.6|1354.6|1355.7|1354.7|1355.6|1354.6|2
1625475900000|2021-07-05 09:05:00|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|4
1625475920000|2021-07-05 09:05:20|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|12
1625475930000|2021-07-05 09:05:30|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|5
1625475940000|2021-07-05 09:05:40|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|3
1625475960000|2021-07-05 09:06:00|||||||||2
1625475970000|2021-07-05 09:06:10|||||||||6
1625475990000|2021-07-05 09:06:30|||||||||2
1625476000000|2021-07-05 09:06:40|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|5
1625476030000|2021-07-05 09:07:10|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|0
1625476040000|2021-07-05 09:07:20|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|15
1625476050000|2021-07-05 09:07:30|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1
1625476060000|2021-07-05 09:07:40|1355.5|1354.5|1355.7|1354.7|1355.7|1354.7|1355.5|1354.5|7
1625476070000|2021-07-05 09:07:50|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|2
1625476080000|2021-07-05 09:08:00|||||||||2
1625476100000|2021-07-05 09:08:20|1355.4|1354.4|1355.5|1354.5|1355.5|1354.5|1355.4|1354.4|5
1625476120000|2021-07-05 09:08:40|1355.4|1354.4|1355.5|1354.5|1355.5|1354.5|1355.4|1354.4|7
1625476140000|2021-07-05 09:09:00|||||||||2
1625476150000|2021-07-05 09:09:10|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|4
1625476160000|2021-07-05 09:09:20|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|3
1625476170000|2021-07-05 09:09:30|1355.6|1354.6|1355.7|1354.7|1355.7|1354.7|1355.6|1354.6|12
1625476200000|2021-07-05 09:10:00|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1
1625476240000|2021-07-05 09:10:40|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|10
1625476260000|2021-07-05 09:11:00|||||||||1
1625476280000|2021-07-05 09:11:20|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|6
1625476290000|2021-07-05 09:11:30|1356|1355|1356.1|1355.1|1356.1|1355.1|1356|1355|4
1625476300000|2021-07-05 09:11:40|1356|1355|1356|1355|1356|1355|1356|1355|4
1625476310000|2021-07-05 09:11:50|||||||||1
1625476330000|2021-07-05 09:12:10|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|2
1625476350000|2021-07-05 09:12:30|1356|1355|1356|1355|1356|1355|1356|1355|1
1625476360000|2021-07-05 09:12:40|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|9
1625476380000|2021-07-05 09:13:00|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|2
1625476420000|2021-07-05 09:13:40|||||||||1
1625476460000|2021-07-05 09:14:20|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|5
1625476470000|2021-07-05 09:14:30|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1
1625476500000|2021-07-05 09:15:00|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.5|1355.5|11
1625476510000|2021-07-05 09:15:10|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1
1625476530000|2021-07-05 09:15:30|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|3
1625476560000|2021-07-05 09:16:00|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|4
1625476590000|2021-07-05 09:16:30|||||||||1
1625476600000|2021-07-05 09:16:40|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1
1625476610000|2021-07-05 09:16:50|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1
1625476620000|2021-07-05 09:17:00|||||||||2
1625476630000|2021-07-05 09:17:10|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|4
1625476660000|2021-07-05 09:17:40|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|2
1625476670000|2021-07-05 09:17:50|1356.2|1355.2|1356.3|1355.3|1356.3|1355.3|1356.2|1355.2|7
1625476680000|2021-07-05 09:18:00|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|2
1625476700000|2021-07-05 09:18:20|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|4
1625476720000|2021-07-05 09:18:40|||||||||1
1625476750000|2021-07-05 09:19:10|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1
1625476770000|2021-07-05 09:19:30|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|2
1625476800000|2021-07-05 09:20:00|||||||||1
1625476810000|2021-07-05 09:20:10|||||||||3
1625476820000|2021-07-05 09:20:20|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|2
1625476830000|2021-07-05 09:20:30|1356.3|1355.3|1356.2|1355.2|1356.3|1355.3|1356.2|1355.2|10
1625476850000|2021-07-05 09:20:50|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|2
1625476860000|2021-07-05 09:21:00|||||||||1
1625476880000|2021-07-05 09:21:20|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1
1625476920000|2021-07-05 09:22:00|||||||||1
1625476930000|2021-07-05 09:22:10|1356|1355|1356|1355|1356|1355|1356|1355|1
1625476940000|2021-07-05 09:22:20|||||||||1
1625476980000|2021-07-05 09:23:00|||||||||5
1625477040000|2021-07-05 09:24:00|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|2
1625477070000|2021-07-05 09:24:30|||||||||1
1625477090000|2021-07-05 09:24:50|1356.2|1355.2|1356.3|1355.3|1356.3|1355.3|1356.2|1355.2|8
1625477100000|2021-07-05 09:25:00|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|5
1625477110000|2021-07-05 09:25:10|||||||||4
1625477160000|2021-07-05 09:26:00|||||||||1
1625477180000|2021-07-05 09:26:20|||||||||3
1625477210000|2021-07-05 09:26:50|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1
1625477220000|2021-07-05 09:27:00|||||||||2
1625477240000|2021-07-05 09:27:20|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|5
1625477250000|2021-07-05 09:27:30|1356.2|1355.2|1356.4|1355.4|1356.4|1355.4|1356.2|1355.2|4
1625477280000|2021-07-05 09:28:00|||||||||1
1625477290000|2021-07-05 09:28:10|||||||||6
1625477320000|2021-07-05 09:28:40|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|2
1625477330000|2021-07-05 09:28:50|1356.2|1355.2|1356.1|1355.1|1356.2|1355.2|1356.1|1355.1|3
1625477340000|2021-07-05 09:29:00|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|5
1625477370000|2021-07-05 09:29:30|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1
1625477390000|2021-07-05 09:29:50|1356.5|1355.5|1356.3|1355.3|1356.5|1355.5|1356.3|1355.3|13
1625477400000|2021-07-05 09:30:00|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.1|1355.1|5
1625477420000|2021-07-05 09:30:20|||||||||1
1625477430000|2021-07-05 09:30:30|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|13
1625477440000|2021-07-05 09:30:40|||||||||3
1625477450000|2021-07-05 09:30:50|1356.2|1355.2|1356.3|1355.3|1356.3|1355.3|1356.2|1355.2|2
1625477470000|2021-07-05 09:31:10|||||||||1
1625477500000|2021-07-05 09:31:40|||||||||1
1625477510000|2021-07-05 09:31:50|||||||||14
1625477520000|2021-07-05 09:32:00|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1
1625477530000|2021-07-05 09:32:10|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|10
1625477550000|2021-07-05 09:32:30|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|3
1625477560000|2021-07-05 09:32:40|1355.8|1354.8|1356|1355|1356|1355|1355.8|1354.8|24
1625477570000|2021-07-05 09:32:50|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|3
1625477580000|2021-07-05 09:33:00|||||||||2
1625477590000|2021-07-05 09:33:10|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|11
1625477600000|2021-07-05 09:33:20|||||||||2
1625477610000|2021-07-05 09:33:30|||||||||1
1625477620000|2021-07-05 09:33:40|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|2
1625477630000|2021-07-05 09:33:50|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.4|1355.4|4
1625477640000|2021-07-05 09:34:00|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|6
1625477650000|2021-07-05 09:34:10|1356.5|1355.5|1356.5|1355.5|1356.6|1355.6|1356.5|1355.5|15
1625477660000|2021-07-05 09:34:20|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1
1625477670000|2021-07-05 09:34:30|1356.8|1355.8|1356.9|1355.9|1356.9|1355.9|1356.8|1355.8|2
1625477700000|2021-07-05 09:35:00|1356.8|1355.8|1356.7|1355.7|1356.8|1355.8|1356.7|1355.7|9
1625477710000|2021-07-05 09:35:10|||||||||1
1625477730000|2021-07-05 09:35:30|1356.8|1355.8|1356.7|1355.7|1356.8|1355.8|1356.7|1355.7|20
1625477750000|2021-07-05 09:35:50|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1
1625477760000|2021-07-05 09:36:00|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|5
1625477770000|2021-07-05 09:36:10|1356.7|1355.7|1356.6|1355.6|1356.7|1355.7|1356.6|1355.6|4
1625477780000|2021-07-05 09:36:20|||||||||5
1625477790000|2021-07-05 09:36:30|||||||||8
1625477800000|2021-07-05 09:36:40|||||||||3
1625477820000|2021-07-05 09:37:00|||||||||3
1625477830000|2021-07-05 09:37:10|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1
1625477840000|2021-07-05 09:37:20|||||||||1
1625477850000|2021-07-05 09:37:30|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|5
1625477870000|2021-07-05 09:37:50|||||||||1
1625477880000|2021-07-05 09:38:00|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|4
1625477900000|2021-07-05 09:38:20|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|2
1625477930000|2021-07-05 09:38:50|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1
1625477940000|2021-07-05 09:39:00|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1
1625477950000|2021-07-05 09:39:10|||||||||3
1625477960000|2021-07-05 09:39:20|||||||||1
1625477970000|2021-07-05 09:39:30|||||||||1
1625477980000|2021-07-05 09:39:40|||||||||3
1625477990000|2021-07-05 09:39:50|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1
1625478000000|2021-07-05 09:40:00|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|4
1625478020000|2021-07-05 09:40:20|||||||||1
1625478040000|2021-07-05 09:40:40|||||||||1
1625478050000|2021-07-05 09:40:50|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1
1625478060000|2021-07-05 09:41:00|||||||||1
1625478070000|2021-07-05 09:41:10|1357|1356|1357|1356|1357|1356|1357|1356|1
1625478090000|2021-07-05 09:41:30|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1
1625478110000|2021-07-05 09:41:50|||||||||1
1625478130000|2021-07-05 09:42:10|||||||||5
1625478150000|2021-07-05 09:42:30|||||||||1
1625478170000|2021-07-05 09:42:50|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1
1625478180000|2021-07-05 09:43:00|||||||||7
1625478190000|2021-07-05 09:43:10|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|6
1625478200000|2021-07-05 09:43:20|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|2
1625478210000|2021-07-05 09:43:30|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|5
1625478240000|2021-07-05 09:44:00|1357.2|1356.2|1357.1|1356.1|1357.2|1356.2|1357.1|1356.1|4
1625478260000|2021-07-05 09:44:20|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1
1625478280000|2021-07-05 09:44:40|||||||||1
1625478300000|2021-07-05 09:45:00|||||||||1
1625478320000|2021-07-05 09:45:20|||||||||4
1625478330000|2021-07-05 09:45:30|1357.3|1356.3|1357.3|1356.3|1357.4|1356.4|1357.3|1356.3|3
1625478340000|2021-07-05 09:45:40|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|5
1625478360000|2021-07-05 09:46:00|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1
1625478370000|2021-07-05 09:46:10|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1
1625478380000|2021-07-05 09:46:20|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|2
1625478390000|2021-07-05 09:46:30|||||||||6
1625478400000|2021-07-05 09:46:40|1356.9|1355.9|1356.8|1355.8|1356.9|1355.9|1356.8|1355.8|5
1625478420000|2021-07-05 09:47:00|||||||||1
1625478450000|2021-07-05 09:47:30|1356.9|1355.9|1357|1356|1357|1356|1356.9|1355.9|3
1625478460000|2021-07-05 09:47:40|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|2
1625478470000|2021-07-05 09:47:50|||||||||1
1625478480000|2021-07-05 09:48:00|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|2
1625478490000|2021-07-05 09:48:10|||||||||1
1625478510000|2021-07-05 09:48:30|1357|1356|1357|1356|1357|1356|1357|1356|1
1625478530000|2021-07-05 09:48:50|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1
1625478540000|2021-07-05 09:49:00|1356.9|1355.9|1356.8|1355.8|1356.9|1355.9|1356.8|1355.8|4
1625478550000|2021-07-05 09:49:10|1356.9|1355.9|1356.8|1355.8|1356.9|1355.9|1356.8|1355.8|3
1625478570000|2021-07-05 09:49:30|1357|1356|1357|1356|1357|1356|1357|1356|1
1625478580000|2021-07-05 09:49:40|1357.1|1356.1|1357|1356|1357.1|1356.1|1357|1356|4
1625478600000|2021-07-05 09:50:00|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|7
1625478610000|2021-07-05 09:50:10|||||||||1
1625478640000|2021-07-05 09:50:40|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1
1625478660000|2021-07-05 09:51:00|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1
1625478670000|2021-07-05 09:51:10|1357.5|1356.5|1357.4|1356.4|1357.5|1356.5|1357.4|1356.4|3
1625478680000|2021-07-05 09:51:20|1357.3|1356.3|1357.4|1356.4|1357.4|1356.4|1357.3|1356.3|2
1625478690000|2021-07-05 09:51:30|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|2
1625478700000|2021-07-05 09:51:40|||||||||1
1625478710000|2021-07-05 09:51:50|||||||||1
1625478740000|2021-07-05 09:52:20|1357.4|1356.4|1357.3|1356.3|1357.4|1356.4|1357.3|1356.3|2
1625478750000|2021-07-05 09:52:30|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|7
1625478770000|2021-07-05 09:52:50|||||||||1
1625478790000|2021-07-05 09:53:10|||||||||1
1625478810000|2021-07-05 09:53:30|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1
1625478830000|2021-07-05 09:53:50|1357.2|1356.2|1357.1|1356.1|1357.2|1356.2|1357.1|1356.1|3
1625478840000|2021-07-05 09:54:00|||||||||1
1625478850000|2021-07-05 09:54:10|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1
1625478870000|2021-07-05 09:54:30|||||||||1
1625478880000|2021-07-05 09:54:40|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1
1625478900000|2021-07-05 09:55:00|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|6
1625478910000|2021-07-05 09:55:10|||||||||1
1625478930000|2021-07-05 09:55:30|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|3
1625478950000|2021-07-05 09:55:50|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1
1625478970000|2021-07-05 09:56:10|||||||||1
1625478980000|2021-07-05 09:56:20|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|2
1625479000000|2021-07-05 09:56:40|||||||||1
1625479010000|2021-07-05 09:56:50|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1
1625479020000|2021-07-05 09:57:00|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|2
1625479040000|2021-07-05 09:57:20|1357.2|1356.2|1357.1|1356.1|1357.2|1356.2|1357.1|1356.1|4
1625479050000|2021-07-05 09:57:30|||||||||2
1625479080000|2021-07-05 09:58:00|1357.2|1356.2|1357.1|1356.1|1357.2|1356.2|1357.1|1356.1|4
1625479100000|2021-07-05 09:58:20|||||||||1
1625479110000|2021-07-05 09:58:30|||||||||1
1625479120000|2021-07-05 09:58:40|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|5
1625479130000|2021-07-05 09:58:50|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1
1625479140000|2021-07-05 09:59:00|1357|1356|1357.1|1356.1|1357.1|1356.1|1357|1356|9
1625479150000|2021-07-05 09:59:10|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1
1625479170000|2021-07-05 09:59:30|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1
1625479200000|2021-07-05 10:00:00|||||||||17
1625479210000|2021-07-05 10:00:10|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|8
1625479220000|2021-07-05 10:00:20|||||||||2
1625479250000|2021-07-05 10:00:50|1357.3|1356.3|1357.4|1356.4|1357.4|1356.4|1357.3|1356.3|3
1625479260000|2021-07-05 10:01:00|1357.5|1356.5|1357.6|1356.6|1357.6|1356.6|1357.5|1356.5|22
1625479270000|2021-07-05 10:01:10|1357.5|1356.5|1357.4|1356.4|1357.5|1356.5|1357.4|1356.4|26
1625479290000|2021-07-05 10:01:30|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1
1625479320000|2021-07-05 10:02:00|||||||||1
1625479370000|2021-07-05 10:02:50|||||||||1
1625479420000|2021-07-05 10:03:40|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|2
1625479430000|2021-07-05 10:03:50|1357.5|1356.5|1357.6|1356.6|1357.6|1356.6|1357.5|1356.5|4
1625479450000|2021-07-05 10:04:10|||||||||4
1625479460000|2021-07-05 10:04:20|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|3
1625479500000|2021-07-05 10:05:00|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1
1625479520000|2021-07-05 10:05:20|||||||||2
1625479540000|2021-07-05 10:05:40|||||||||1
1625479560000|2021-07-05 10:06:00|||||||||1
1625479600000|2021-07-05 10:06:40|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|4
1625479620000|2021-07-05 10:07:00|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1
1625479710000|2021-07-05 10:08:30|1357.2|1356.2|1357|1356|1357.2|1356.2|1357|1356|12
1625479740000|2021-07-05 10:09:00|||||||||4
1625479800000|2021-07-05 10:10:00|||||||||1
1625479840000|2021-07-05 10:10:40|1356.8|1355.8|1357|1356|1357|1356|1356.8|1355.8|10
1625479850000|2021-07-05 10:10:50|||||||||1
1625479860000|2021-07-05 10:11:00|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1
1625479880000|2021-07-05 10:11:20|1357|1356|1356.9|1355.9|1357|1356|1356.7|1355.7|63
1625479890000|2021-07-05 10:11:30|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1
1625479920000|2021-07-05 10:12:00|1356.9|1355.9|1356.8|1355.8|1356.9|1355.9|1356.8|1355.8|2
1625479930000|2021-07-05 10:12:10|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|2
1625479980000|2021-07-05 10:13:00|1357|1356|1357|1356|1357|1356|1357|1356|1
1625479990000|2021-07-05 10:13:10|||||||||1
1625480010000|2021-07-05 10:13:30|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|5
1625480040000|2021-07-05 10:14:00|1357.2|1356.2|1357.1|1356.1|1357.3|1356.3|1357.1|1356.1|11
1625480100000|2021-07-05 10:15:00|1357.3|1356.3|1357.2|1356.2|1357.3|1356.3|1357.2|1356.2|3
1625480110000|2021-07-05 10:15:10|||||||||2
1625480160000|2021-07-05 10:16:00|1357.1|1356.1|1357.2|1356.2|1357.2|1356.2|1357.1|1356.1|3
1625480220000|2021-07-05 10:17:00|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|7
1625480250000|2021-07-05 10:17:30|1357|1356|1357|1356|1357|1356|1357|1356|1
1625480260000|2021-07-05 10:17:40|||||||||1
1625480280000|2021-07-05 10:18:00|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|4
1625480290000|2021-07-05 10:18:10|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|6
1625480310000|2021-07-05 10:18:30|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1
1625480340000|2021-07-05 10:19:00|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1
1625480370000|2021-07-05 10:19:30|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1
1625480380000|2021-07-05 10:19:40|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1
1625480400000|2021-07-05 10:20:00|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1
1625480420000|2021-07-05 10:20:20|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|9
1625480450000|2021-07-05 10:20:50|||||||||1
1625480480000|2021-07-05 10:21:20|||||||||5
1625480500000|2021-07-05 10:21:40|||||||||3
1625480530000|2021-07-05 10:22:10|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|19
1625480540000|2021-07-05 10:22:20|1356.6|1355.6|1356.7|1355.7|1356.7|1355.7|1356.6|1355.6|3
1625480590000|2021-07-05 10:23:10|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1
1625480620000|2021-07-05 10:23:40|1357|1356|1357|1356|1357|1356|1357|1356|4
1625480640000|2021-07-05 10:24:00|||||||||15
1625480670000|2021-07-05 10:24:30|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|6
1625480680000|2021-07-05 10:24:40|||||||||2
1625480690000|2021-07-05 10:24:50|||||||||1
1625480740000|2021-07-05 10:25:40|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|5
1625480770000|2021-07-05 10:26:10|1357.3|1356.3|1357.4|1356.4|1357.4|1356.4|1357.3|1356.3|16
1625480780000|2021-07-05 10:26:20|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|11
1625480800000|2021-07-05 10:26:40|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|9
1625480810000|2021-07-05 10:26:50|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|3
1625480830000|2021-07-05 10:27:10|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1
1625480840000|2021-07-05 10:27:20|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1
1625480890000|2021-07-05 10:28:10|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1
1625480900000|2021-07-05 10:28:20|||||||||10
1625480920000|2021-07-05 10:28:40|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|5
1625480930000|2021-07-05 10:28:50|||||||||1
1625480940000|2021-07-05 10:29:00|||||||||1
1625480950000|2021-07-05 10:29:10|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|13
1625480960000|2021-07-05 10:29:20|||||||||3
1625480990000|2021-07-05 10:29:50|||||||||5
1625481000000|2021-07-05 10:30:00|||||||||2
1625481010000|2021-07-05 10:30:10|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|0
1625481020000|2021-07-05 10:30:20|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|25
1625481040000|2021-07-05 10:30:40|1357.3|1356.3|1357.2|1356.2|1357.3|1356.3|1357.2|1356.2|19
1625481050000|2021-07-05 10:30:50|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|15
1625481070000|2021-07-05 10:31:10|||||||||13
1625481100000|2021-07-05 10:31:40|1357.4|1356.4|1357.6|1356.6|1357.6|1356.6|1357.4|1356.4|26
1625481120000|2021-07-05 10:32:00|||||||||10
1625481130000|2021-07-05 10:32:10|||||||||29
1625481140000|2021-07-05 10:32:20|||||||||2
1625481150000|2021-07-05 10:32:30|||||||||28
1625481210000|2021-07-05 10:33:30|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1
1625481240000|2021-07-05 10:34:00|||||||||34
1625481250000|2021-07-05 10:34:10|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|6
1625481260000|2021-07-05 10:34:20|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1
1625481270000|2021-07-05 10:34:30|||||||||1
1625481300000|2021-07-05 10:35:00|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|2
1625481340000|2021-07-05 10:35:40|1357.7|1356.7|1357.6|1356.6|1357.7|1356.7|1357.6|1356.6|4
1625481360000|2021-07-05 10:36:00|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1
1625481420000|2021-07-05 10:37:00|||||||||2
1625481490000|2021-07-05 10:38:10|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1
1625481510000|2021-07-05 10:38:30|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1
1625481540000|2021-07-05 10:39:00|||||||||1
1625481560000|2021-07-05 10:39:20|||||||||1
1625481580000|2021-07-05 10:39:40|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|3
1625481600000|2021-07-05 10:40:00|||||||||3
1625481620000|2021-07-05 10:40:20|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|4
1625481660000|2021-07-05 10:41:00|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|2
1625481680000|2021-07-05 10:41:20|||||||||4
1625481690000|2021-07-05 10:41:30|||||||||3
1625481700000|2021-07-05 10:41:40|1357.7|1356.7|1357.8|1356.8|1357.8|1356.8|1357.7|1356.7|9
1625481710000|2021-07-05 10:41:50|||||||||6
1625481780000|2021-07-05 10:43:00|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|5
1625481800000|2021-07-05 10:43:20|||||||||6
1625481820000|2021-07-05 10:43:40|1358|1357|1357.9|1356.9|1358|1357|1357.9|1356.9|8
1625481840000|2021-07-05 10:44:00|1358|1357|1358|1357|1358|1357|1358|1357|5
1625481850000|2021-07-05 10:44:10|||||||||2
1625481870000|2021-07-05 10:44:30|||||||||3
1625481880000|2021-07-05 10:44:40|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|6
1625481890000|2021-07-05 10:44:50|||||||||5
1625481930000|2021-07-05 10:45:30|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|6
1625481940000|2021-07-05 10:45:40|||||||||4
1625481980000|2021-07-05 10:46:20|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.2|1357.2|10
1625481990000|2021-07-05 10:46:30|||||||||1
1625482000000|2021-07-05 10:46:40|||||||||15
1625482020000|2021-07-05 10:47:00|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|6
1625482030000|2021-07-05 10:47:10|||||||||16
1625482040000|2021-07-05 10:47:20|1358.5|1357.5|1358.3|1357.3|1358.5|1357.5|1358.3|1357.3|18
1625482060000|2021-07-05 10:47:40|||||||||5
1625482070000|2021-07-05 10:47:50|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|6
1625482080000|2021-07-05 10:48:00|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|6
1625482090000|2021-07-05 10:48:10|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|2
1625482120000|2021-07-05 10:48:40|1358.3|1357.3|1358.4|1357.4|1358.4|1357.4|1358.3|1357.3|6
1625482140000|2021-07-05 10:49:00|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|3
1625482150000|2021-07-05 10:49:10|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1
1625482160000|2021-07-05 10:49:20|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|6
1625482180000|2021-07-05 10:49:40|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1
1625482200000|2021-07-05 10:50:00|||||||||1
1625482210000|2021-07-05 10:50:10|1358.3|1357.3|1358.2|1357.2|1358.3|1357.3|1358.2|1357.2|8
1625482250000|2021-07-05 10:50:50|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|6
1625482260000|2021-07-05 10:51:00|1358.2|1357.2|1358.1|1357.1|1358.2|1357.2|1358.1|1357.1|3
1625482300000|2021-07-05 10:51:40|1358.2|1357.2|1358.3|1357.3|1358.3|1357.3|1358.2|1357.2|7
1625482310000|2021-07-05 10:51:50|||||||||1
1625482320000|2021-07-05 10:52:00|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|6
1625482350000|2021-07-05 10:52:30|||||||||1
1625482380000|2021-07-05 10:53:00|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|18
1625482410000|2021-07-05 10:53:30|||||||||1
1625482420000|2021-07-05 10:53:40|||||||||8
1625482430000|2021-07-05 10:53:50|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|31
1625482440000|2021-07-05 10:54:00|1358.3|1357.3|1358|1357|1358.3|1357.3|1358|1357|40
1625482450000|2021-07-05 10:54:10|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|2
1625482500000|2021-07-05 10:55:00|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1
1625482530000|2021-07-05 10:55:30|||||||||7
1625482550000|2021-07-05 10:55:50|1358.2|1357.2|1358|1357|1358.2|1357.2|1358|1357|5
1625482570000|2021-07-05 10:56:10|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|2
1625482580000|2021-07-05 10:56:20|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|8
1625482590000|2021-07-05 10:56:30|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1
1625482620000|2021-07-05 10:57:00|1358|1357|1358|1357|1358|1357|1358|1357|2
1625482630000|2021-07-05 10:57:10|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1
1625482650000|2021-07-05 10:57:30|||||||||1
1625482680000|2021-07-05 10:58:00|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1
1625482720000|2021-07-05 10:58:40|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|2
1625482820000|2021-07-05 11:00:20|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|4
1625482860000|2021-07-05 11:01:00|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|4
1625482880000|2021-07-05 11:01:20|||||||||10
1625482890000|2021-07-05 11:01:30|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|4
1625482940000|2021-07-05 11:02:20|||||||||1
1625482960000|2021-07-05 11:02:40|1358.5|1357.5|1358.4|1357.4|1358.5|1357.5|1358.4|1357.4|2
1625482980000|2021-07-05 11:03:00|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1625482990000|2021-07-05 11:03:10|||||||||6
1625483030000|2021-07-05 11:03:50|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1
1625483040000|2021-07-05 11:04:00|1358.5|1357.5|1358.4|1357.4|1358.5|1357.5|1358.4|1357.4|25
1625483160000|2021-07-05 11:06:00|||||||||3
1625483200000|2021-07-05 11:06:40|||||||||1
1625483240000|2021-07-05 11:07:20|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1625483280000|2021-07-05 11:08:00|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1
1625483290000|2021-07-05 11:08:10|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1625483340000|2021-07-05 11:09:00|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|2
1625483380000|2021-07-05 11:09:40|||||||||1
1625483400000|2021-07-05 11:10:00|||||||||1
1625483420000|2021-07-05 11:10:20|1358.5|1357.5|1358.4|1357.4|1358.5|1357.5|1358.4|1357.4|6
1625483460000|2021-07-05 11:11:00|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1625483470000|2021-07-05 11:11:10|||||||||1
1625483510000|2021-07-05 11:11:50|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1
1625483520000|2021-07-05 11:12:00|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1
1625483560000|2021-07-05 11:12:40|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|2
1625483580000|2021-07-05 11:13:00|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1
1625483590000|2021-07-05 11:13:10|1358.6|1357.6|1358.7|1357.7|1358.7|1357.7|1358.6|1357.6|8
1625483600000|2021-07-05 11:13:20|1358.8|1357.8|1358.7|1357.7|1358.8|1357.8|1358.7|1357.7|10
1625483610000|2021-07-05 11:13:30|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|3
1625483620000|2021-07-05 11:13:40|||||||||4
1625483650000|2021-07-05 11:14:10|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|4
1625483670000|2021-07-05 11:14:30|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1
1625483680000|2021-07-05 11:14:40|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1625483700000|2021-07-05 11:15:00|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1
1625483720000|2021-07-05 11:15:20|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|2
1625483740000|2021-07-05 11:15:40|||||||||1
1625483780000|2021-07-05 11:16:20|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1
1625483830000|2021-07-05 11:17:10|||||||||1
1625483940000|2021-07-05 11:19:00|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1
1625484020000|2021-07-05 11:20:20|1358|1357|1358|1357|1358|1357|1358|1357|1
1625484090000|2021-07-05 11:21:30|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|2
1625484120000|2021-07-05 11:22:00|1358|1357|1358|1357|1358|1357|1358|1357|1
1625484140000|2021-07-05 11:22:20|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1
1625484190000|2021-07-05 11:23:10|1358|1357|1358.1|1357.1|1358.1|1357.1|1358|1357|3
1625484230000|2021-07-05 11:23:50|1358|1357|1358|1357|1358|1357|1358|1357|4
1625484250000|2021-07-05 11:24:10|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|2
1625484280000|2021-07-05 11:24:40|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|2
1625484350000|2021-07-05 11:25:50|||||||||1
1625484370000|2021-07-05 11:26:10|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|4
1625484380000|2021-07-05 11:26:20|1358|1357|1358|1357|1358|1357|1358|1357|0
1625484390000|2021-07-05 11:26:30|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|3
1625484450000|2021-07-05 11:27:30|1358|1357|1358|1357|1358|1357|1358|1357|4
1625484510000|2021-07-05 11:28:30|||||||||1
1625484590000|2021-07-05 11:29:50|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|3
1625484600000|2021-07-05 11:30:00|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1
1625484620000|2021-07-05 11:30:20|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|3
1625484660000|2021-07-05 11:31:00|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|2
1625484680000|2021-07-05 11:31:20|||||||||1
1625484720000|2021-07-05 11:32:00|||||||||1
1625484730000|2021-07-05 11:32:10|1358|1357|1358|1357|1358|1357|1358|1357|1
1625484820000|2021-07-05 11:33:40|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|2
1625484860000|2021-07-05 11:34:20|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|4
1625484870000|2021-07-05 11:34:30|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|2
1625484880000|2021-07-05 11:34:40|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|2
1625484900000|2021-07-05 11:35:00|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|2
1625484960000|2021-07-05 11:36:00|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|8
1625484970000|2021-07-05 11:36:10|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|2
1625484980000|2021-07-05 11:36:20|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|3
1625485000000|2021-07-05 11:36:40|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|3
1625485020000|2021-07-05 11:37:00|||||||||2
1625485090000|2021-07-05 11:38:10|||||||||4
1625485100000|2021-07-05 11:38:20|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|4
1625485110000|2021-07-05 11:38:30|1357.4|1356.4|1357.3|1356.3|1357.4|1356.4|1357.3|1356.3|4
1625485130000|2021-07-05 11:38:50|||||||||2
1625485140000|2021-07-05 11:39:00|1357.4|1356.4|1357.3|1356.3|1357.4|1356.4|1357.3|1356.3|2
1625485150000|2021-07-05 11:39:10|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1
1625485160000|2021-07-05 11:39:20|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|2
1625485200000|2021-07-05 11:40:00|||||||||2
1625485220000|2021-07-05 11:40:20|||||||||5
1625485230000|2021-07-05 11:40:30|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1
1625485240000|2021-07-05 11:40:40|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|3
1625485250000|2021-07-05 11:40:50|||||||||4
1625485270000|2021-07-05 11:41:10|||||||||5
1625485290000|2021-07-05 11:41:30|1357.4|1356.4|1357.3|1356.3|1357.4|1356.4|1357.3|1356.3|3
1625485300000|2021-07-05 11:41:40|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|7
1625485330000|2021-07-05 11:42:10|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1
1625485350000|2021-07-05 11:42:30|||||||||15
1625485380000|2021-07-05 11:43:00|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|4
1625485450000|2021-07-05 11:44:10|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|2
1625485470000|2021-07-05 11:44:30|||||||||2
1625485510000|2021-07-05 11:45:10|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1
1625485580000|2021-07-05 11:46:20|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1
1625485600000|2021-07-05 11:46:40|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|4
1625485610000|2021-07-05 11:46:50|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1
1625485650000|2021-07-05 11:47:30|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|3
1625485670000|2021-07-05 11:47:50|||||||||7
1625485700000|2021-07-05 11:48:20|1357.4|1356.4|1357.3|1356.3|1357.4|1356.4|1357.3|1356.3|15
1625485730000|2021-07-05 11:48:50|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|2
1625485750000|2021-07-05 11:49:10|1357.5|1356.5|1357.4|1356.4|1357.5|1356.5|1357.4|1356.4|8
1625485760000|2021-07-05 11:49:20|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1
1625485770000|2021-07-05 11:49:30|||||||||2
1625485800000|2021-07-05 11:50:00|||||||||2
1625485820000|2021-07-05 11:50:20|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1
1625485880000|2021-07-05 11:51:20|1357.5|1356.5|1357.4|1356.4|1357.5|1356.5|1357.4|1356.4|6
1625485900000|2021-07-05 11:51:40|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1
1625485920000|2021-07-05 11:52:00|||||||||1
1625485930000|2021-07-05 11:52:10|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|2
1625485970000|2021-07-05 11:52:50|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|2
1625485990000|2021-07-05 11:53:10|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1
1625486060000|2021-07-05 11:54:20|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|2
1625486100000|2021-07-05 11:55:00|1357.4|1356.4|1357.3|1356.3|1357.4|1356.4|1357.3|1356.3|15
1625486120000|2021-07-05 11:55:20|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1
1625486230000|2021-07-05 11:57:10|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1
1625486280000|2021-07-05 11:58:00|||||||||2
1625486300000|2021-07-05 11:58:20|1356.8|1355.8|1356.7|1355.7|1356.8|1355.8|1356.7|1355.7|30
1625486310000|2021-07-05 11:58:30|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|53
1625486320000|2021-07-05 11:58:40|1357|1356|1357|1356|1357|1356|1357|1356|2
1625486330000|2021-07-05 11:58:50|||||||||1
1625486400000|2021-07-05 12:00:00|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|7
1625486410000|2021-07-05 12:00:10|1357|1356|1356.9|1355.9|1357|1356|1356.9|1355.9|4
1625486460000|2021-07-05 12:01:00|1357|1356|1357|1356|1357|1356|1357|1356|1
1625486470000|2021-07-05 12:01:10|||||||||1
1625486490000|2021-07-05 12:01:30|1356.9|1355.9|1356.8|1355.8|1356.9|1355.9|1356.8|1355.8|4
1625486500000|2021-07-05 12:01:40|||||||||2
1625486520000|2021-07-05 12:02:00|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1
1625486570000|2021-07-05 12:02:50|||||||||1
1625486580000|2021-07-05 12:03:00|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1
1625486680000|2021-07-05 12:04:40|1357|1356|1357|1356|1357|1356|1357|1356|1
1625486750000|2021-07-05 12:05:50|||||||||1
1625486770000|2021-07-05 12:06:10|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|2
1625486860000|2021-07-05 12:07:40|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1
1625486880000|2021-07-05 12:08:00|||||||||1
1625486890000|2021-07-05 12:08:10|||||||||1
1625486900000|2021-07-05 12:08:20|1357|1356|1357|1356|1357|1356|1357|1356|1
1625486950000|2021-07-05 12:09:10|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1
1625486960000|2021-07-05 12:09:20|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|2
1625486970000|2021-07-05 12:09:30|||||||||5
1625486990000|2021-07-05 12:09:50|1357|1356|1357|1356|1357|1356|1357|1356|2
1625487000000|2021-07-05 12:10:00|||||||||1
1625487030000|2021-07-05 12:10:30|||||||||1
1625487040000|2021-07-05 12:10:40|||||||||2
1625487070000|2021-07-05 12:11:10|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|3
1625487080000|2021-07-05 12:11:20|||||||||3
1625487090000|2021-07-05 12:11:30|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1
1625487130000|2021-07-05 12:12:10|1356.9|1355.9|1357|1356|1357|1356|1356.9|1355.9|2
1625487140000|2021-07-05 12:12:20|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1
1625487180000|2021-07-05 12:13:00|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1
1625487200000|2021-07-05 12:13:20|||||||||2
1625487210000|2021-07-05 12:13:30|1356.6|1355.6|1356.7|1355.7|1356.8|1355.8|1356.5|1355.5|52
1625487220000|2021-07-05 12:13:40|1356.6|1355.6|1356.5|1355.5|1356.6|1355.6|1356.5|1355.5|7
1625487230000|2021-07-05 12:13:50|||||||||1
1625487310000|2021-07-05 12:15:10|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|5
1625487350000|2021-07-05 12:15:50|||||||||2
1625487380000|2021-07-05 12:16:20|||||||||13
1625487400000|2021-07-05 12:16:40|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|4
1625487430000|2021-07-05 12:17:10|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|3
1625487480000|2021-07-05 12:18:00|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|4
1625487520000|2021-07-05 12:18:40|||||||||4
1625487550000|2021-07-05 12:19:10|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1
1625487570000|2021-07-05 12:19:30|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|2
1625487600000|2021-07-05 12:20:00|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|10
1625487660000|2021-07-05 12:21:00|||||||||1
1625487700000|2021-07-05 12:21:40|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|6
1625487720000|2021-07-05 12:22:00|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|3
1625487730000|2021-07-05 12:22:10|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1
1625487760000|2021-07-05 12:22:40|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1
1625487780000|2021-07-05 12:23:00|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1
1625487800000|2021-07-05 12:23:20|||||||||5
1625487830000|2021-07-05 12:23:50|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1
1625487850000|2021-07-05 12:24:10|||||||||2
1625487870000|2021-07-05 12:24:30|||||||||1
1625487890000|2021-07-05 12:24:50|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|3
1625487900000|2021-07-05 12:25:00|||||||||1
1625487920000|2021-07-05 12:25:20|1357|1356|1357|1356|1357|1356|1357|1356|1
1625487970000|2021-07-05 12:26:10|1356.9|1355.9|1356.7|1355.7|1356.9|1355.9|1356.7|1355.7|31
1625487980000|2021-07-05 12:26:20|||||||||1
1625488000000|2021-07-05 12:26:40|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|7
1625488010000|2021-07-05 12:26:50|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1
1625488040000|2021-07-05 12:27:20|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|5
1625488070000|2021-07-05 12:27:50|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|17
1625488080000|2021-07-05 12:28:00|||||||||14
1625488090000|2021-07-05 12:28:10|||||||||15
1625488100000|2021-07-05 12:28:20|1356.8|1355.8|1356.9|1355.9|1357|1356|1356.8|1355.8|39
1625488150000|2021-07-05 12:29:10|1357|1356|1357|1356|1357|1356|1357|1356|11
1625488170000|2021-07-05 12:29:30|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|8
1625488180000|2021-07-05 12:29:40|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1
1625488230000|2021-07-05 12:30:30|1357|1356|1357|1356|1357|1356|1357|1356|8
1625488240000|2021-07-05 12:30:40|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|0
1625488250000|2021-07-05 12:30:50|||||||||5
1625488260000|2021-07-05 12:31:00|||||||||6
1625488370000|2021-07-05 12:32:50|1357|1356|1357.1|1356.1|1357.1|1356.1|1357|1356|8
1625488390000|2021-07-05 12:33:10|1357|1356|1357|1356|1357|1356|1357|1356|4
1625488400000|2021-07-05 12:33:20|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1
1625488410000|2021-07-05 12:33:30|||||||||1
1625488440000|2021-07-05 12:34:00|||||||||3
1625488450000|2021-07-05 12:34:10|||||||||4
1625488460000|2021-07-05 12:34:20|1357|1356|1357|1356|1357|1356|1357|1356|19
1625488470000|2021-07-05 12:34:30|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1
1625488480000|2021-07-05 12:34:40|||||||||2
1625488500000|2021-07-05 12:35:00|||||||||10
1625488530000|2021-07-05 12:35:30|1357|1356|1357|1356|1357|1356|1356.9|1355.9|12
1625488560000|2021-07-05 12:36:00|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|3
1625488580000|2021-07-05 12:36:20|||||||||2
1625488590000|2021-07-05 12:36:30|1356.8|1355.8|1356.7|1355.7|1356.8|1355.8|1356.7|1355.7|18
1625488600000|2021-07-05 12:36:40|1356.8|1355.8|1356.7|1355.7|1356.8|1355.8|1356.7|1355.7|14
1625488610000|2021-07-05 12:36:50|||||||||3
1625488620000|2021-07-05 12:37:00|1356.8|1355.8|1356.6|1355.6|1356.8|1355.8|1356.6|1355.6|38
1625488630000|2021-07-05 12:37:10|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|8
1625488640000|2021-07-05 12:37:20|||||||||4
1625488650000|2021-07-05 12:37:30|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|30
1625488660000|2021-07-05 12:37:40|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|6
1625488670000|2021-07-05 12:37:50|1356.4|1355.4|1356.3|1355.3|1356.4|1355.4|1356.3|1355.3|25
1625488680000|2021-07-05 12:38:00|||||||||1
1625488690000|2021-07-05 12:38:10|1356.2|1355.2|1356.3|1355.3|1356.3|1355.3|1356.2|1355.2|13
1625488700000|2021-07-05 12:38:20|||||||||14
1625488730000|2021-07-05 12:38:50|1356.4|1355.4|1356.7|1355.7|1356.7|1355.7|1356.4|1355.4|18
1625488750000|2021-07-05 12:39:10|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|4
1625488760000|2021-07-05 12:39:20|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|3
1625488780000|2021-07-05 12:39:40|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1
1625488800000|2021-07-05 12:40:00|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1
1625488830000|2021-07-05 12:40:30|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|2
1625488860000|2021-07-05 12:41:00|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1
1625488890000|2021-07-05 12:41:30|||||||||2
1625488910000|2021-07-05 12:41:50|||||||||2
1625488930000|2021-07-05 12:42:10|1356.4|1355.4|1356.2|1355.2|1356.4|1355.4|1356.2|1355.2|13
1625488970000|2021-07-05 12:42:50|||||||||12
1625489010000|2021-07-05 12:43:30|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|3
1625489040000|2021-07-05 12:44:00|||||||||1
1625489070000|2021-07-05 12:44:30|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|27
1625489080000|2021-07-05 12:44:40|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|4
1625489090000|2021-07-05 12:44:50|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|2
1625489100000|2021-07-05 12:45:00|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1
1625489110000|2021-07-05 12:45:10|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|0
1625489120000|2021-07-05 12:45:20|||||||||11
1625489150000|2021-07-05 12:45:50|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|5
1625489170000|2021-07-05 12:46:10|1356.2|1355.2|1356.3|1355.3|1356.3|1355.3|1356.2|1355.2|12
1625489230000|2021-07-05 12:47:10|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|8
1625489250000|2021-07-05 12:47:30|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|4
1625489260000|2021-07-05 12:47:40|||||||||3
1625489320000|2021-07-05 12:48:40|1356.2|1355.2|1356.4|1355.4|1356.4|1355.4|1356.2|1355.2|12
1625489340000|2021-07-05 12:49:00|1356.2|1355.2|1356.1|1355.1|1356.2|1355.2|1356.1|1355.1|13
1625489370000|2021-07-05 12:49:30|||||||||7
1625489380000|2021-07-05 12:49:40|||||||||1
1625489410000|2021-07-05 12:50:10|1356.2|1355.2|1356.1|1355.1|1356.2|1355.2|1356.1|1355.1|9
1625489490000|2021-07-05 12:51:30|||||||||5
1625489500000|2021-07-05 12:51:40|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|7
1625489510000|2021-07-05 12:51:50|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|13
1625489520000|2021-07-05 12:52:00|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|2
1625489530000|2021-07-05 12:52:10|||||||||10
1625489540000|2021-07-05 12:52:20|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|4
1625489560000|2021-07-05 12:52:40|1356.4|1355.4|1356.5|1355.5|1356.5|1355.5|1356.4|1355.4|3
1625489570000|2021-07-05 12:52:50|||||||||1
1625489580000|2021-07-05 12:53:00|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|2
1625489590000|2021-07-05 12:53:10|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|3
1625489600000|2021-07-05 12:53:20|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1
1625489610000|2021-07-05 12:53:30|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|3
1625489620000|2021-07-05 12:53:40|||||||||1
1625489630000|2021-07-05 12:53:50|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1
1625489710000|2021-07-05 12:55:10|||||||||1
1625489760000|2021-07-05 12:56:00|||||||||2
1625489780000|2021-07-05 12:56:20|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|3
1625489810000|2021-07-05 12:56:50|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1
1625489880000|2021-07-05 12:58:00|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1
1625489960000|2021-07-05 12:59:20|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1
1625490000000|2021-07-05 13:00:00|1356|1355|1356|1355|1356|1355|1356|1355|4
1625490010000|2021-07-05 13:00:10|||||||||2
1625490020000|2021-07-05 13:00:20|1355.9|1354.9|1356|1355|1356|1355|1355.9|1354.9|2
1625490030000|2021-07-05 13:00:30|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|3
1625490040000|2021-07-05 13:00:40|1356|1355|1355.8|1354.8|1356|1355|1355.8|1354.8|16
1625490060000|2021-07-05 13:01:00|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|20
1625490080000|2021-07-05 13:01:20|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|16
1625490090000|2021-07-05 13:01:30|1355.9|1354.9|1355.9|1354.9|1356.1|1355.1|1355.8|1354.8|50
1625490100000|2021-07-05 13:01:40|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|10
1625490120000|2021-07-05 13:02:00|||||||||3
1625490130000|2021-07-05 13:02:10|||||||||4
1625490160000|2021-07-05 13:02:40|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|9
1625490200000|2021-07-05 13:03:20|||||||||1
1625490230000|2021-07-05 13:03:50|||||||||1
1625490280000|2021-07-05 13:04:40|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|3
1625490290000|2021-07-05 13:04:50|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1
1625490300000|2021-07-05 13:05:00|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|9
1625490360000|2021-07-05 13:06:00|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|10
1625490370000|2021-07-05 13:06:10|||||||||1
1625490390000|2021-07-05 13:06:30|1355.8|1354.8|1355.9|1354.9|1355.9|1354.9|1355.8|1354.8|7
1625490410000|2021-07-05 13:06:50|||||||||1
1625490430000|2021-07-05 13:07:10|1356|1355|1356|1355|1356|1355|1356|1355|4
1625490450000|2021-07-05 13:07:30|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|2
1625490480000|2021-07-05 13:08:00|1356|1355|1356|1355|1356|1355|1356|1355|1
1625490490000|2021-07-05 13:08:10|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|2
1625490510000|2021-07-05 13:08:30|||||||||1
1625490520000|2021-07-05 13:08:40|1356|1355|1356|1355|1356|1355|1356|1355|1
1625490570000|2021-07-05 13:09:30|1355.9|1354.9|1356|1355|1356|1355|1355.9|1354.9|4
1625490680000|2021-07-05 13:11:20|||||||||1
1625490700000|2021-07-05 13:11:40|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|15
1625490720000|2021-07-05 13:12:00|1356|1355|1356|1355|1356|1355|1356|1355|2
1625490790000|2021-07-05 13:13:10|1355.9|1354.9|1356|1355|1356|1355|1355.9|1354.9|12
1625490820000|2021-07-05 13:13:40|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1
1625490890000|2021-07-05 13:14:50|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1
1625490910000|2021-07-05 13:15:10|1355.7|1354.7|1355.6|1354.6|1355.7|1354.7|1355.6|1354.6|4
1625490930000|2021-07-05 13:15:30|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|3
1625490980000|2021-07-05 13:16:20|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.3|1354.3|16
1625491000000|2021-07-05 13:16:40|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|13
1625491020000|2021-07-05 13:17:00|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1
1625491030000|2021-07-05 13:17:10|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1
1625491060000|2021-07-05 13:17:40|||||||||1
1625491070000|2021-07-05 13:17:50|||||||||1
1625491150000|2021-07-05 13:19:10|||||||||1
1625491230000|2021-07-05 13:20:30|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1
1625491240000|2021-07-05 13:20:40|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|0
1625491250000|2021-07-05 13:20:50|||||||||2
1625491270000|2021-07-05 13:21:10|||||||||1
1625491330000|2021-07-05 13:22:10|1355.3|1354.3|1355.4|1354.4|1355.4|1354.4|1355.3|1354.3|4
1625491340000|2021-07-05 13:22:20|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|4
1625491350000|2021-07-05 13:22:30|||||||||1
1625491360000|2021-07-05 13:22:40|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1
1625491370000|2021-07-05 13:22:50|||||||||6
1625491390000|2021-07-05 13:23:10|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|2
1625491410000|2021-07-05 13:23:30|1355|1354|1355|1354|1355|1354|1355|1354|12
1625491420000|2021-07-05 13:23:40|||||||||17
1625491430000|2021-07-05 13:23:50|||||||||1
1625491440000|2021-07-05 13:24:00|||||||||3
1625491480000|2021-07-05 13:24:40|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|0
1625491490000|2021-07-05 13:24:50|||||||||5
1625491500000|2021-07-05 13:25:00|1355|1354|1355.1|1354.1|1355.1|1354.1|1355|1354|7
1625491550000|2021-07-05 13:25:50|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|2
1625491560000|2021-07-05 13:26:00|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1
1625491570000|2021-07-05 13:26:10|1355|1354|1355|1354|1355|1354|1355|1354|2
1625491600000|2021-07-05 13:26:40|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|3
1625491620000|2021-07-05 13:27:00|1354.7|1353.7|1354.6|1353.6|1354.7|1353.7|1354.6|1353.6|3
1625491640000|2021-07-05 13:27:20|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|3
1625491650000|2021-07-05 13:27:30|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|3
1625491680000|2021-07-05 13:28:00|||||||||1
1625491690000|2021-07-05 13:28:10|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|18
1625491700000|2021-07-05 13:28:20|||||||||1
1625491720000|2021-07-05 13:28:40|||||||||2
1625491740000|2021-07-05 13:29:00|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|24
1625491750000|2021-07-05 13:29:10|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|11
1625491790000|2021-07-05 13:29:50|1355|1354|1355|1354|1355|1354|1355|1354|2
1625491800000|2021-07-05 13:30:00|1354.7|1354.2|1354.5|1354|1354.7|1354.2|1354.5|1354|34
1625491810000|2021-07-05 13:30:10|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|17
1625491820000|2021-07-05 13:30:20|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|2
1625491830000|2021-07-05 13:30:30|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|4
1625491840000|2021-07-05 13:30:40|||||||||12
1625491850000|2021-07-05 13:30:50|1354.2|1353.7|1354.1|1353.6|1354.2|1353.7|1354.1|1353.6|25
1625491860000|2021-07-05 13:31:00|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|17
1625491880000|2021-07-05 13:31:20|||||||||1
1625491890000|2021-07-05 13:31:30|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|5
1625491910000|2021-07-05 13:31:50|1354.2|1353.7|1354.3|1353.8|1354.3|1353.8|1354.2|1353.7|28
1625491920000|2021-07-05 13:32:00|1354.4|1353.9|1354.3|1353.8|1354.4|1353.9|1354.3|1353.8|10
1625491940000|2021-07-05 13:32:20|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|6
1625491950000|2021-07-05 13:32:30|1354.5|1354|1354.6|1354.1|1354.6|1354.1|1354.5|1354|23
1625491960000|2021-07-05 13:32:40|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|2
1625491970000|2021-07-05 13:32:50|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|2
1625491980000|2021-07-05 13:33:00|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|6
1625491990000|2021-07-05 13:33:10|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|6
1625492010000|2021-07-05 13:33:30|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|3
1625492040000|2021-07-05 13:34:00|||||||||1
1625492080000|2021-07-05 13:34:40|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|4
1625492100000|2021-07-05 13:35:00|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|2
1625492160000|2021-07-05 13:36:00|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|5
1625492180000|2021-07-05 13:36:20|||||||||5
1625492200000|2021-07-05 13:36:40|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|3
1625492220000|2021-07-05 13:37:00|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1
1625492230000|2021-07-05 13:37:10|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|3
1625492280000|2021-07-05 13:38:00|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1
1625492330000|2021-07-05 13:38:50|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1
1625492340000|2021-07-05 13:39:00|||||||||2
1625492360000|2021-07-05 13:39:20|||||||||1
1625492380000|2021-07-05 13:39:40|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|8
1625492390000|2021-07-05 13:39:50|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|2
1625492450000|2021-07-05 13:40:50|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|9
1625492460000|2021-07-05 13:41:00|||||||||1
1625492480000|2021-07-05 13:41:20|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1
1625492490000|2021-07-05 13:41:30|||||||||2
1625492500000|2021-07-05 13:41:40|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|2
1625492510000|2021-07-05 13:41:50|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1
1625492520000|2021-07-05 13:42:00|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|2
1625492560000|2021-07-05 13:42:40|||||||||4
1625492580000|2021-07-05 13:43:00|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|8
1625492590000|2021-07-05 13:43:10|1354.1|1353.6|1354.1|1353.6|1354.2|1353.7|1354.1|1353.6|5
1625492640000|2021-07-05 13:44:00|||||||||1
1625492700000|2021-07-05 13:45:00|1354.2|1353.7|1354.3|1353.8|1354.3|1353.8|1354.2|1353.7|3
1625492720000|2021-07-05 13:45:20|1354.4|1353.9|1354.2|1353.7|1354.4|1353.9|1354.2|1353.7|21
1625492730000|2021-07-05 13:45:30|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|6
1625492760000|2021-07-05 13:46:00|1354.3|1353.8|1354.4|1353.9|1354.4|1353.9|1354.3|1353.8|5
1625492820000|2021-07-05 13:47:00|1354.5|1354|1354.4|1353.9|1354.5|1354|1354.4|1353.9|8
1625492860000|2021-07-05 13:47:40|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.1|1353.6|11
1625492880000|2021-07-05 13:48:00|1354.1|1353.6|1354.2|1353.7|1354.2|1353.7|1354.1|1353.6|2
1625492900000|2021-07-05 13:48:20|||||||||9
1625492930000|2021-07-05 13:48:50|||||||||1
1625492940000|2021-07-05 13:49:00|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1
1625492970000|2021-07-05 13:49:30|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1
1625493000000|2021-07-05 13:50:00|||||||||1
1625493030000|2021-07-05 13:50:30|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|2
1625493040000|2021-07-05 13:50:40|||||||||3
1625493060000|2021-07-05 13:51:00|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1
1625493090000|2021-07-05 13:51:30|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|2
1625493100000|2021-07-05 13:51:40|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|15
1625493110000|2021-07-05 13:51:50|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|23
1625493120000|2021-07-05 13:52:00|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|11
1625493140000|2021-07-05 13:52:20|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|2
1625493160000|2021-07-05 13:52:40|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|4
1625493180000|2021-07-05 13:53:00|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|2
1625493190000|2021-07-05 13:53:10|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|24
1625493200000|2021-07-05 13:53:20|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1
1625493210000|2021-07-05 13:53:30|||||||||1
1625493270000|2021-07-05 13:54:30|1354.6|1354.1|1354.6|1354.1|1354.7|1354.2|1354.6|1354.1|16
1625493300000|2021-07-05 13:55:00|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1
1625493310000|2021-07-05 13:55:10|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|19
1625493320000|2021-07-05 13:55:20|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1
1625493360000|2021-07-05 13:56:00|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|12
1625493370000|2021-07-05 13:56:10|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|13
1625493410000|2021-07-05 13:56:50|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|15
1625493440000|2021-07-05 13:57:20|||||||||1
1625493480000|2021-07-05 13:58:00|||||||||1
1625493520000|2021-07-05 13:58:40|||||||||3
1625493530000|2021-07-05 13:58:50|||||||||6
1625493600000|2021-07-05 14:00:00|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.7|1354.2|19
1625493610000|2021-07-05 14:00:10|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|62
1625493620000|2021-07-05 14:00:20|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|25
1625493630000|2021-07-05 14:00:30|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.8|1354.3|12
1625493650000|2021-07-05 14:00:50|||||||||5
1625493660000|2021-07-05 14:01:00|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|31
1625493670000|2021-07-05 14:01:10|||||||||1
1625493680000|2021-07-05 14:01:20|||||||||5
1625493690000|2021-07-05 14:01:30|||||||||9
1625493700000|2021-07-05 14:01:40|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|3
1625493740000|2021-07-05 14:02:20|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|18
1625493750000|2021-07-05 14:02:30|||||||||5
1625493760000|2021-07-05 14:02:40|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1
1625493770000|2021-07-05 14:02:50|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|36
1625493780000|2021-07-05 14:03:00|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|11
1625493820000|2021-07-05 14:03:40|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|6
1625493830000|2021-07-05 14:03:50|||||||||6
1625493860000|2021-07-05 14:04:20|1354.1|1353.6|1354.2|1353.7|1354.2|1353.7|1354.1|1353.6|17
1625493870000|2021-07-05 14:04:30|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1
1625493880000|2021-07-05 14:04:40|||||||||6
1625493890000|2021-07-05 14:04:50|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|5
1625493900000|2021-07-05 14:05:00|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|5
1625493910000|2021-07-05 14:05:10|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|9
1625493920000|2021-07-05 14:05:20|1353.9|1353.4|1354|1353.5|1354|1353.5|1353.9|1353.4|9
1625493930000|2021-07-05 14:05:30|1353.9|1353.4|1354|1353.5|1354|1353.5|1353.9|1353.4|6
1625493940000|2021-07-05 14:05:40|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|4
1625493950000|2021-07-05 14:05:50|||||||||6
1625493970000|2021-07-05 14:06:10|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|3
1625493980000|2021-07-05 14:06:20|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|5
1625493990000|2021-07-05 14:06:30|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|5
1625494000000|2021-07-05 14:06:40|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|3
1625494020000|2021-07-05 14:07:00|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|37
1625494030000|2021-07-05 14:07:10|||||||||1
1625494040000|2021-07-05 14:07:20|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|3
1625494120000|2021-07-05 14:08:40|||||||||3
1625494130000|2021-07-05 14:08:50|1353.7|1353.2|1353.5|1353|1353.7|1353.2|1353.5|1353|6
1625494140000|2021-07-05 14:09:00|||||||||3
1625494200000|2021-07-05 14:10:00|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|2
1625494220000|2021-07-05 14:10:20|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|4
1625494260000|2021-07-05 14:11:00|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|31
1625494270000|2021-07-05 14:11:10|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|2
1625494280000|2021-07-05 14:11:20|||||||||7
1625494290000|2021-07-05 14:11:30|1353.3|1352.8|1353.4|1352.9|1353.4|1352.9|1353.3|1352.8|7
1625494300000|2021-07-05 14:11:40|||||||||5
1625494320000|2021-07-05 14:12:00|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|9
1625494330000|2021-07-05 14:12:10|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|18
1625494340000|2021-07-05 14:12:20|||||||||5
1625494350000|2021-07-05 14:12:30|1353.1|1352.6|1353.2|1352.7|1353.2|1352.7|1353.1|1352.6|25
1625494360000|2021-07-05 14:12:40|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|15
1625494370000|2021-07-05 14:12:50|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|14
1625494380000|2021-07-05 14:13:00|||||||||2
1625494390000|2021-07-05 14:13:10|||||||||3
1625494400000|2021-07-05 14:13:20|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|2
1625494420000|2021-07-05 14:13:40|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|11
1625494430000|2021-07-05 14:13:50|||||||||36
1625494440000|2021-07-05 14:14:00|1353.1|1352.6|1353|1352.5|1353.1|1352.6|1353|1352.5|39
1625494450000|2021-07-05 14:14:10|||||||||7
1625494460000|2021-07-05 14:14:20|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|21
1625494470000|2021-07-05 14:14:30|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|5
1625494480000|2021-07-05 14:14:40|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|2
1625494490000|2021-07-05 14:14:50|||||||||72
1625494500000|2021-07-05 14:15:00|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|2
1625494510000|2021-07-05 14:15:10|1353.4|1352.9|1353.3|1352.8|1353.4|1352.9|1353.3|1352.8|9
1625494520000|2021-07-05 14:15:20|||||||||1
1625494570000|2021-07-05 14:16:10|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|1
1625494580000|2021-07-05 14:16:20|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1
1625494590000|2021-07-05 14:16:30|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|1
1625494600000|2021-07-05 14:16:40|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1
1625494610000|2021-07-05 14:16:50|||||||||1
1625494620000|2021-07-05 14:17:00|||||||||2
1625494640000|2021-07-05 14:17:20|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|3
1625494650000|2021-07-05 14:17:30|||||||||2
1625494710000|2021-07-05 14:18:30|||||||||2
1625494720000|2021-07-05 14:18:40|1353.7|1353.2|1353.6|1353.1|1353.7|1353.2|1353.6|1353.1|23
1625494800000|2021-07-05 14:20:00|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|2
1625494850000|2021-07-05 14:20:50|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|4
1625494870000|2021-07-05 14:21:10|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|7
1625494880000|2021-07-05 14:21:20|||||||||1
1625494910000|2021-07-05 14:21:50|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|7
1625494920000|2021-07-05 14:22:00|||||||||1
1625494930000|2021-07-05 14:22:10|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|9
1625494940000|2021-07-05 14:22:20|||||||||2
1625494960000|2021-07-05 14:22:40|1353.6|1353.1|1353.5|1353|1353.6|1353.1|1353.5|1353|8
1625495000000|2021-07-05 14:23:20|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|5
1625495080000|2021-07-05 14:24:40|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|2
1625495160000|2021-07-05 14:26:00|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|6
1625495170000|2021-07-05 14:26:10|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|4
1625495180000|2021-07-05 14:26:20|||||||||2
1625495190000|2021-07-05 14:26:30|1353.4|1352.9|1353.5|1353|1353.5|1353|1353.4|1352.9|23
1625495210000|2021-07-05 14:26:50|1353.6|1353.1|1353.7|1353.2|1353.7|1353.2|1353.6|1353.1|7
1625495220000|2021-07-05 14:27:00|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|6
1625495230000|2021-07-05 14:27:10|||||||||7
1625495240000|2021-07-05 14:27:20|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|1
1625495250000|2021-07-05 14:27:30|1354.1|1353.6|1354|1353.5|1354.1|1353.6|1354|1353.5|42
1625495260000|2021-07-05 14:27:40|||||||||9
1625495270000|2021-07-05 14:27:50|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|9
1625495280000|2021-07-05 14:28:00|||||||||1
1625495300000|2021-07-05 14:28:20|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1
1625495350000|2021-07-05 14:29:10|||||||||11
1625495370000|2021-07-05 14:29:30|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|16
1625495400000|2021-07-05 14:30:00|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|11
1625495420000|2021-07-05 14:30:20|||||||||1
1625495450000|2021-07-05 14:30:50|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1
1625495480000|2021-07-05 14:31:20|||||||||1
1625495500000|2021-07-05 14:31:40|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|6
1625495520000|2021-07-05 14:32:00|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1
1625495530000|2021-07-05 14:32:10|1354|1353.5|1354.2|1353.7|1354.2|1353.7|1354|1353.5|18
1625495540000|2021-07-05 14:32:20|||||||||8
1625495560000|2021-07-05 14:32:40|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|4
1625495580000|2021-07-05 14:33:00|||||||||1
1625495610000|2021-07-05 14:33:30|||||||||4
1625495620000|2021-07-05 14:33:40|||||||||4
1625495630000|2021-07-05 14:33:50|||||||||1
1625495640000|2021-07-05 14:34:00|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|1
1625495670000|2021-07-05 14:34:30|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|11
1625495680000|2021-07-05 14:34:40|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|3
1625495700000|2021-07-05 14:35:00|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1
1625495710000|2021-07-05 14:35:10|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|3
1625495740000|2021-07-05 14:35:40|||||||||2
1625495750000|2021-07-05 14:35:50|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|1
1625495760000|2021-07-05 14:36:00|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354|1353.5|3
1625495770000|2021-07-05 14:36:10|||||||||1
1625495810000|2021-07-05 14:36:50|||||||||1
1625495820000|2021-07-05 14:37:00|||||||||2
1625495840000|2021-07-05 14:37:20|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|4
1625495850000|2021-07-05 14:37:30|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|19
1625495870000|2021-07-05 14:37:50|1354.1|1353.6|1354.2|1353.7|1354.2|1353.7|1354.1|1353.6|2
1625495880000|2021-07-05 14:38:00|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1
1625495890000|2021-07-05 14:38:10|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|14
1625495900000|2021-07-05 14:38:20|||||||||1
1625495910000|2021-07-05 14:38:30|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|5
1625495930000|2021-07-05 14:38:50|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|32
1625495940000|2021-07-05 14:39:00|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|5
1625495950000|2021-07-05 14:39:10|||||||||2
1625495970000|2021-07-05 14:39:30|||||||||2
1625495980000|2021-07-05 14:39:40|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|31
1625496000000|2021-07-05 14:40:00|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|2
1625496010000|2021-07-05 14:40:10|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1
1625496030000|2021-07-05 14:40:30|||||||||11
1625496040000|2021-07-05 14:40:40|||||||||2
1625496050000|2021-07-05 14:40:50|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|7
1625496060000|2021-07-05 14:41:00|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|2
1625496080000|2021-07-05 14:41:20|||||||||10
1625496090000|2021-07-05 14:41:30|1354.6|1354.1|1354.6|1354.1|1354.7|1354.2|1354.6|1354.1|61
1625496100000|2021-07-05 14:41:40|1354.7|1354.2|1354.5|1354|1354.7|1354.2|1354.5|1354|29
1625496120000|2021-07-05 14:42:00|||||||||4
1625496140000|2021-07-05 14:42:20|||||||||3
1625496170000|2021-07-05 14:42:50|||||||||2
1625496180000|2021-07-05 14:43:00|1354.6|1354.1|1354.5|1354|1354.6|1354.1|1354.5|1354|2
1625496190000|2021-07-05 14:43:10|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1
1625496200000|2021-07-05 14:43:20|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|2
1625496210000|2021-07-05 14:43:30|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|17
1625496240000|2021-07-05 14:44:00|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1
1625496250000|2021-07-05 14:44:10|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|18
1625496260000|2021-07-05 14:44:20|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354|1353.5|16
1625496270000|2021-07-05 14:44:30|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|5
1625496280000|2021-07-05 14:44:40|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|4
1625496290000|2021-07-05 14:44:50|||||||||4
1625496300000|2021-07-05 14:45:00|||||||||2
1625496310000|2021-07-05 14:45:10|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1
1625496320000|2021-07-05 14:45:20|1353.9|1353.4|1353.8|1353.3|1353.9|1353.4|1353.8|1353.3|8
1625496330000|2021-07-05 14:45:30|||||||||2
1625496340000|2021-07-05 14:45:40|||||||||3
1625496350000|2021-07-05 14:45:50|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|3
1625496360000|2021-07-05 14:46:00|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|2
1625496380000|2021-07-05 14:46:20|||||||||3
1625496390000|2021-07-05 14:46:30|1353.7|1353.2|1353.9|1353.4|1353.9|1353.4|1353.7|1353.2|5
1625496400000|2021-07-05 14:46:40|1353.8|1353.3|1353.9|1353.4|1353.9|1353.4|1353.8|1353.3|6
1625496420000|2021-07-05 14:47:00|||||||||8
1625496430000|2021-07-05 14:47:10|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|1
1625496450000|2021-07-05 14:47:30|||||||||8
1625496460000|2021-07-05 14:47:40|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|2
1625496480000|2021-07-05 14:48:00|||||||||4
1625496490000|2021-07-05 14:48:10|||||||||1
1625496510000|2021-07-05 14:48:30|||||||||1
1625496530000|2021-07-05 14:48:50|1354|1353.5|1354.1|1353.6|1354.1|1353.6|1354|1353.5|7
1625496540000|2021-07-05 14:49:00|||||||||1
1625496560000|2021-07-05 14:49:20|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|2
1625496570000|2021-07-05 14:49:30|1354.1|1353.6|1354|1353.5|1354.1|1353.6|1354|1353.5|4
1625496600000|2021-07-05 14:50:00|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1
1625496630000|2021-07-05 14:50:30|1354|1353.5|1353.9|1353.4|1354|1353.5|1353.9|1353.4|5
1625496640000|2021-07-05 14:50:40|||||||||2
1625496650000|2021-07-05 14:50:50|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|1
1625496670000|2021-07-05 14:51:10|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|2
1625496680000|2021-07-05 14:51:20|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|1
1625496690000|2021-07-05 14:51:30|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|2
1625496700000|2021-07-05 14:51:40|||||||||1
1625496710000|2021-07-05 14:51:50|1354|1353.5|1353.9|1353.4|1354|1353.5|1353.9|1353.4|3
1625496730000|2021-07-05 14:52:10|1354|1353.5|1354|1353.5|1354.1|1353.6|1354|1353.5|32
1625496750000|2021-07-05 14:52:30|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|16
1625496760000|2021-07-05 14:52:40|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|15
1625496780000|2021-07-05 14:53:00|||||||||10
1625496810000|2021-07-05 14:53:30|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1
1625496830000|2021-07-05 14:53:50|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|3
1625496840000|2021-07-05 14:54:00|||||||||25
1625496870000|2021-07-05 14:54:30|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1
1625496900000|2021-07-05 14:55:00|||||||||1
1625496930000|2021-07-05 14:55:30|||||||||1
1625496940000|2021-07-05 14:55:40|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|9
1625496950000|2021-07-05 14:55:50|||||||||1
1625496970000|2021-07-05 14:56:10|1354.3|1353.8|1354.2|1353.7|1354.3|1353.8|1354.2|1353.7|80
1625497000000|2021-07-05 14:56:40|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1
1625497010000|2021-07-05 14:56:50|||||||||4
1625497020000|2021-07-05 14:57:00|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|3
1625497030000|2021-07-05 14:57:10|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|1
1625497050000|2021-07-05 14:57:30|||||||||4
1625497060000|2021-07-05 14:57:40|1354.6|1354.1|1354.5|1354|1354.6|1354.1|1354.5|1354|2
1625497070000|2021-07-05 14:57:50|1354.6|1354.1|1354.7|1354.2|1354.7|1354.2|1354.6|1354.1|7
1625497080000|2021-07-05 14:58:00|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|4
1625497090000|2021-07-05 14:58:10|||||||||1
1625497100000|2021-07-05 14:58:20|||||||||3
1625497140000|2021-07-05 14:59:00|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1
1625497170000|2021-07-05 14:59:30|1354.6|1354.1|1354.7|1354.2|1354.7|1354.2|1354.6|1354.1|3
1625497190000|2021-07-05 14:59:50|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1
1625497200000|2021-07-05 15:00:00|||||||||1
1625497210000|2021-07-05 15:00:10|||||||||1
1625497220000|2021-07-05 15:00:20|||||||||1
1625497230000|2021-07-05 15:00:30|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|7
1625497250000|2021-07-05 15:00:50|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|5
1625497260000|2021-07-05 15:01:00|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|3
1625497270000|2021-07-05 15:01:10|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|14
1625497280000|2021-07-05 15:01:20|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|2
1625497310000|2021-07-05 15:01:50|||||||||3
1625497320000|2021-07-05 15:02:00|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|2
1625497340000|2021-07-05 15:02:20|||||||||8
1625497350000|2021-07-05 15:02:30|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.8|1354.3|19
1625497360000|2021-07-05 15:02:40|||||||||12
1625497370000|2021-07-05 15:02:50|1354.8|1354.3|1354.6|1354.1|1354.8|1354.3|1354.6|1354.1|23
1625497380000|2021-07-05 15:03:00|||||||||5
1625497390000|2021-07-05 15:03:10|1354.5|1354|1354.5|1354|1354.6|1354.1|1354.4|1353.9|32
1625497400000|2021-07-05 15:03:20|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|12
1625497410000|2021-07-05 15:03:30|1354.3|1353.8|1354.5|1354|1354.5|1354|1354.3|1353.8|41
1625497420000|2021-07-05 15:03:40|1354.4|1353.9|1354.5|1354|1354.5|1354|1354.4|1353.9|20
1625497430000|2021-07-05 15:03:50|1354.6|1354.1|1354.5|1354|1354.6|1354.1|1354.5|1354|6
1625497440000|2021-07-05 15:04:00|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|19
1625497450000|2021-07-05 15:04:10|||||||||3
1625497460000|2021-07-05 15:04:20|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|38
1625497470000|2021-07-05 15:04:30|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|6
1625497480000|2021-07-05 15:04:40|1354.3|1353.8|1354.2|1353.7|1354.3|1353.8|1354.2|1353.7|16
1625497490000|2021-07-05 15:04:50|1354.1|1353.6|1354.2|1353.7|1354.2|1353.7|1354.1|1353.6|13
1625497500000|2021-07-05 15:05:00|||||||||6
1625497510000|2021-07-05 15:05:10|1354.3|1353.8|1354.2|1353.7|1354.3|1353.8|1354.2|1353.7|14
1625497520000|2021-07-05 15:05:20|||||||||3
1625497530000|2021-07-05 15:05:30|1354.3|1353.8|1354.2|1353.7|1354.3|1353.8|1354.2|1353.7|14
1625497540000|2021-07-05 15:05:40|||||||||2
1625497550000|2021-07-05 15:05:50|1354.1|1353.6|1354.3|1353.8|1354.3|1353.8|1354.1|1353.6|19
1625497560000|2021-07-05 15:06:00|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354|1353.5|31
1625497580000|2021-07-05 15:06:20|1354|1353.5|1354.1|1353.6|1354.1|1353.6|1354|1353.5|28
1625497590000|2021-07-05 15:06:30|1354.2|1353.7|1354.3|1353.8|1354.3|1353.8|1354.2|1353.7|37
1625497600000|2021-07-05 15:06:40|||||||||3
1625497610000|2021-07-05 15:06:50|||||||||13
1625497630000|2021-07-05 15:07:10|||||||||10
1625497640000|2021-07-05 15:07:20|||||||||10
1625497670000|2021-07-05 15:07:50|1354.2|1353.7|1354.1|1353.6|1354.2|1353.7|1354.1|1353.6|21
1625497680000|2021-07-05 15:08:00|||||||||55
1625497700000|2021-07-05 15:08:20|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|3
1625497730000|2021-07-05 15:08:50|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|4
1625497790000|2021-07-05 15:09:50|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|10
1625497800000|2021-07-05 15:10:00|||||||||8
1625497830000|2021-07-05 15:10:30|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|2
1625497840000|2021-07-05 15:10:40|||||||||10
1625497850000|2021-07-05 15:10:50|||||||||1
1625497880000|2021-07-05 15:11:20|||||||||1
1625497890000|2021-07-05 15:11:30|1353.9|1353.4|1354.1|1353.6|1354.1|1353.6|1353.9|1353.4|11
1625497920000|2021-07-05 15:12:00|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|7
1625497930000|2021-07-05 15:12:10|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|10
1625497950000|2021-07-05 15:12:30|||||||||10
1625497960000|2021-07-05 15:12:40|||||||||3
1625497970000|2021-07-05 15:12:50|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|11
1625497980000|2021-07-05 15:13:00|||||||||1
1625497990000|2021-07-05 15:13:10|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1
1625498020000|2021-07-05 15:13:40|||||||||3
1625498030000|2021-07-05 15:13:50|||||||||8
1625498040000|2021-07-05 15:14:00|||||||||3
1625498070000|2021-07-05 15:14:30|1354|1353.5|1354|1353.5|1354|1353.5|1353.9|1353.4|61
1625498080000|2021-07-05 15:14:40|1354.1|1353.6|1354|1353.5|1354.1|1353.6|1354|1353.5|38
1625498090000|2021-07-05 15:14:50|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|37
1625498100000|2021-07-05 15:15:00|1353.8|1353.3|1353.9|1353.4|1353.9|1353.4|1353.8|1353.3|10
1625498110000|2021-07-05 15:15:10|1354|1353.5|1354.1|1353.6|1354.1|1353.6|1354|1353.5|6
1625498120000|2021-07-05 15:15:20|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|5
1625498130000|2021-07-05 15:15:30|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1
1625498150000|2021-07-05 15:15:50|||||||||2
1625498170000|2021-07-05 15:16:10|1354.1|1353.6|1354.3|1353.8|1354.3|1353.8|1354.1|1353.6|12
1625498180000|2021-07-05 15:16:20|||||||||2
1625498190000|2021-07-05 15:16:30|||||||||9
1625498200000|2021-07-05 15:16:40|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|6
1625498210000|2021-07-05 15:16:50|1354.4|1353.9|1354.5|1354|1354.5|1354|1354.4|1353.9|4
1625498220000|2021-07-05 15:17:00|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|8
1625498230000|2021-07-05 15:17:10|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.7|1354.2|21
1625498240000|2021-07-05 15:17:20|||||||||11
1625498260000|2021-07-05 15:17:40|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1
1625498300000|2021-07-05 15:18:20|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|4
1625498340000|2021-07-05 15:19:00|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|3
1625498350000|2021-07-05 15:19:10|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|3
1625498370000|2021-07-05 15:19:30|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1
1625498390000|2021-07-05 15:19:50|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1
1625498400000|2021-07-05 15:20:00|||||||||4
1625498420000|2021-07-05 15:20:20|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|2
1625498450000|2021-07-05 15:20:50|||||||||1
1625498460000|2021-07-05 15:21:00|1354.7|1354.2|1354.5|1354|1354.7|1354.2|1354.5|1354|5
1625498470000|2021-07-05 15:21:10|1354.6|1354.1|1354.5|1354|1354.6|1354.1|1354.5|1354|12
1625498480000|2021-07-05 15:21:20|1354.6|1354.1|1354.4|1353.9|1354.6|1354.1|1354.4|1353.9|10
1625498490000|2021-07-05 15:21:30|1354.5|1354|1354.4|1353.9|1354.5|1354|1354.4|1353.9|16
1625498500000|2021-07-05 15:21:40|||||||||4
1625498510000|2021-07-05 15:21:50|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|2
1625498520000|2021-07-05 15:22:00|1354.2|1353.7|1354.3|1353.8|1354.3|1353.8|1354.2|1353.7|12
1625498530000|2021-07-05 15:22:10|1354.2|1353.7|1354.3|1353.8|1354.4|1353.9|1354.2|1353.7|7
1625498540000|2021-07-05 15:22:20|1354.2|1353.7|1354.3|1353.8|1354.3|1353.8|1354.2|1353.7|9
1625498550000|2021-07-05 15:22:30|||||||||15
1625498560000|2021-07-05 15:22:40|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|11
1625498570000|2021-07-05 15:22:50|||||||||20
1625498580000|2021-07-05 15:23:00|1354.3|1353.8|1354.1|1353.6|1354.3|1353.8|1354.1|1353.6|11
1625498590000|2021-07-05 15:23:10|1354.2|1353.7|1354.3|1353.8|1354.3|1353.8|1354.2|1353.7|4
1625498600000|2021-07-05 15:23:20|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|11
1625498610000|2021-07-05 15:23:30|||||||||12
1625498620000|2021-07-05 15:23:40|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|27
1625498630000|2021-07-05 15:23:50|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|9
1625498640000|2021-07-05 15:24:00|||||||||18
1625498650000|2021-07-05 15:24:10|1353.9|1353.4|1353.6|1353.1|1353.9|1353.4|1353.6|1353.1|79
1625498660000|2021-07-05 15:24:20|1353.4|1352.9|1353.5|1353|1353.5|1353|1353.4|1352.9|7
1625498670000|2021-07-05 15:24:30|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|9
1625498680000|2021-07-05 15:24:40|1353.2|1352.7|1353.1|1352.6|1353.2|1352.7|1353.1|1352.6|16
1625498690000|2021-07-05 15:24:50|1353|1352.5|1352.9|1352.4|1353|1352.5|1352.9|1352.4|15
1625498700000|2021-07-05 15:25:00|1353|1352.5|1353|1352.5|1353.1|1352.6|1353|1352.5|14
1625498710000|2021-07-05 15:25:10|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|6
1625498720000|2021-07-05 15:25:20|1352.8|1352.3|1353.3|1352.8|1353.4|1352.9|1352.8|1352.3|91
1625498730000|2021-07-05 15:25:30|||||||||8
1625498740000|2021-07-05 15:25:40|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|4
1625498750000|2021-07-05 15:25:50|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|17
1625498760000|2021-07-05 15:26:00|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|5
1625498770000|2021-07-05 15:26:10|1353.3|1352.8|1353.7|1353.2|1353.7|1353.2|1353.2|1352.7|30
1625498780000|2021-07-05 15:26:20|1353.6|1353.1|1353.5|1353|1353.6|1353.1|1353.5|1353|9
1625498790000|2021-07-05 15:26:30|1353.6|1353.1|1353.5|1353|1353.6|1353.1|1353.5|1353|5
1625498800000|2021-07-05 15:26:40|||||||||7
1625498810000|2021-07-05 15:26:50|||||||||3
1625498820000|2021-07-05 15:27:00|||||||||2
1625498830000|2021-07-05 15:27:10|1353.6|1353.1|1353.5|1353|1353.6|1353.1|1353.5|1353|7
1625498840000|2021-07-05 15:27:20|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|5
1625498850000|2021-07-05 15:27:30|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|6
1625498860000|2021-07-05 15:27:40|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|6
1625498870000|2021-07-05 15:27:50|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|3
1625498880000|2021-07-05 15:28:00|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|11
1625498890000|2021-07-05 15:28:10|1353.3|1352.8|1353.3|1352.8|1353.4|1352.9|1353.3|1352.8|13
1625498910000|2021-07-05 15:28:30|1353.6|1353.1|1353.4|1352.9|1353.6|1353.1|1353.4|1352.9|9
1625498920000|2021-07-05 15:28:40|1353.5|1353|1353.5|1353|1353.5|1353|1353.4|1352.9|8
1625498930000|2021-07-05 15:28:50|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|5
1625498940000|2021-07-05 15:29:00|1353.5|1353|1353.4|1352.9|1353.5|1353|1353.4|1352.9|17
1625498950000|2021-07-05 15:29:10|1353.3|1352.8|1353.2|1352.7|1353.3|1352.8|1353.2|1352.7|32
1625498960000|2021-07-05 15:29:20|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353|1352.5|60
1625498970000|2021-07-05 15:29:30|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|9
1625498980000|2021-07-05 15:29:40|1353.4|1352.9|1353.3|1352.8|1353.4|1352.9|1353.3|1352.8|4
1625498990000|2021-07-05 15:29:50|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|8
1625499000000|2021-07-05 15:30:00|1353.3|1352.8|1353.4|1352.9|1353.4|1352.9|1353.2|1352.7|35
1625499010000|2021-07-05 15:30:10|1353.5|1353|1353.8|1353.3|1353.8|1353.3|1353.5|1353|12
1625499020000|2021-07-05 15:30:20|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|3
1625499030000|2021-07-05 15:30:30|1354|1353.5|1354|1353.5|1354.1|1353.6|1354|1353.5|18
1625499040000|2021-07-05 15:30:40|||||||||4
1625499060000|2021-07-05 15:31:00|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1
1625499070000|2021-07-05 15:31:10|||||||||1
1625499080000|2021-07-05 15:31:20|||||||||1
1625499090000|2021-07-05 15:31:30|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|6
1625499120000|2021-07-05 15:32:00|||||||||1
1625499130000|2021-07-05 15:32:10|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|2
1625499140000|2021-07-05 15:32:20|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|2
1625499150000|2021-07-05 15:32:30|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1
1625499160000|2021-07-05 15:32:40|||||||||1
1625499190000|2021-07-05 15:33:10|1353.8|1353.3|1353.7|1353.2|1353.8|1353.3|1353.7|1353.2|11
1625499220000|2021-07-05 15:33:40|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1
1625499240000|2021-07-05 15:34:00|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|6
1625499260000|2021-07-05 15:34:20|||||||||1
1625499300000|2021-07-05 15:35:00|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1
1625499350000|2021-07-05 15:35:50|1353.6|1353.1|1353.7|1353.2|1353.7|1353.2|1353.6|1353.1|1
1625499360000|2021-07-05 15:36:00|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|16
1625499380000|2021-07-05 15:36:20|||||||||1
1625499410000|2021-07-05 15:36:50|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1
1625499420000|2021-07-05 15:37:00|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|2
1625499460000|2021-07-05 15:37:40|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|4
1625499480000|2021-07-05 15:38:00|||||||||1
1625499490000|2021-07-05 15:38:10|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|1
1625499500000|2021-07-05 15:38:20|1354.2|1353.7|1354.1|1353.6|1354.2|1353.7|1354.1|1353.6|18
1625499510000|2021-07-05 15:38:30|||||||||1
1625499520000|2021-07-05 15:38:40|1354|1353.5|1354|1353.5|1354|1353.5|1353.9|1353.4|12
1625499530000|2021-07-05 15:38:50|1353.9|1353.4|1354.1|1353.6|1354.1|1353.6|1353.9|1353.4|10
1625499540000|2021-07-05 15:39:00|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|9
1625499550000|2021-07-05 15:39:10|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|23
1625499560000|2021-07-05 15:39:20|1354.1|1353.6|1354.3|1353.8|1354.4|1353.9|1354.1|1353.6|20
1625499570000|2021-07-05 15:39:30|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|8
1625499580000|2021-07-05 15:39:40|||||||||1
1625499590000|2021-07-05 15:39:50|1354.1|1353.6|1354.2|1353.7|1354.2|1353.7|1354.1|1353.6|7
1625499600000|2021-07-05 15:40:00|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|5
1625499610000|2021-07-05 15:40:10|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|6
1625499620000|2021-07-05 15:40:20|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|9
1625499630000|2021-07-05 15:40:30|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|5
1625499640000|2021-07-05 15:40:40|1354|1353.5|1353.9|1353.4|1354|1353.5|1353.9|1353.4|4
1625499660000|2021-07-05 15:41:00|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|10
1625499670000|2021-07-05 15:41:10|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|5
1625499680000|2021-07-05 15:41:20|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|12
1625499690000|2021-07-05 15:41:30|1353.5|1353|1353.4|1352.9|1353.5|1353|1353.4|1352.9|29
1625499700000|2021-07-05 15:41:40|||||||||5
1625499710000|2021-07-05 15:41:50|1353.3|1352.8|1353.1|1352.6|1353.3|1352.8|1353.1|1352.6|4
1625499720000|2021-07-05 15:42:00|1353.2|1352.7|1353.1|1352.6|1353.3|1352.8|1353.1|1352.6|11
1625499730000|2021-07-05 15:42:10|||||||||3
1625499750000|2021-07-05 15:42:30|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|7
1625499760000|2021-07-05 15:42:40|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|3
1625499770000|2021-07-05 15:42:50|||||||||2
1625499780000|2021-07-05 15:43:00|1353.1|1352.6|1352.9|1352.4|1353.1|1352.6|1352.9|1352.4|12
1625499790000|2021-07-05 15:43:10|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|16
1625499800000|2021-07-05 15:43:20|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|8
1625499810000|2021-07-05 15:43:30|1352.9|1352.4|1353|1352.5|1353.1|1352.6|1352.9|1352.4|36
1625499820000|2021-07-05 15:43:40|1353.1|1352.6|1353|1352.5|1353.1|1352.6|1353|1352.5|5
1625499830000|2021-07-05 15:43:50|1353.1|1352.6|1353|1352.5|1353.1|1352.6|1353|1352.5|4
1625499840000|2021-07-05 15:44:00|1353.2|1352.7|1353|1352.5|1353.2|1352.7|1353|1352.5|7
1625499860000|2021-07-05 15:44:20|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|6
1625499870000|2021-07-05 15:44:30|1353|1352.5|1352.9|1352.4|1353|1352.5|1352.9|1352.4|5
1625499880000|2021-07-05 15:44:40|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|7
1625499900000|2021-07-05 15:45:00|1352.7|1352.2|1352.9|1352.4|1352.9|1352.4|1352.7|1352.2|5
1625499910000|2021-07-05 15:45:10|1352.8|1352.3|1352.7|1352.2|1352.8|1352.3|1352.7|1352.2|9
1625499920000|2021-07-05 15:45:20|1352.8|1352.3|1352.7|1352.2|1352.8|1352.3|1352.7|1352.2|5
1625499940000|2021-07-05 15:45:40|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|12
1625499950000|2021-07-05 15:45:50|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|2
1625499960000|2021-07-05 15:46:00|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|1
1625499970000|2021-07-05 15:46:10|||||||||18
1625500010000|2021-07-05 15:46:50|1352.5|1352|1352.7|1352.2|1352.7|1352.2|1352.5|1352|2
1625500020000|2021-07-05 15:47:00|1352.8|1352.3|1352.7|1352.2|1352.8|1352.3|1352.6|1352.1|2
1625500030000|2021-07-05 15:47:10|||||||||6
1625500080000|2021-07-05 15:48:00|1352.8|1352.3|1352.6|1352.1|1352.8|1352.3|1352.6|1352.1|8
1625500120000|2021-07-05 15:48:40|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|5
1625500130000|2021-07-05 15:48:50|||||||||1
1625500140000|2021-07-05 15:49:00|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|1
1625500150000|2021-07-05 15:49:10|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|14
1625500160000|2021-07-05 15:49:20|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|3
1625500180000|2021-07-05 15:49:40|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|0
1625500190000|2021-07-05 15:49:50|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|4
1625500200000|2021-07-05 15:50:00|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|3
1625500220000|2021-07-05 15:50:20|||||||||4
1625500230000|2021-07-05 15:50:30|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|2
1625500240000|2021-07-05 15:50:40|1353.9|1353.4|1353.8|1353.3|1353.9|1353.4|1353.8|1353.3|4
1625500260000|2021-07-05 15:51:00|1353.9|1353.4|1354|1353.5|1354|1353.5|1353.9|1353.4|3
1625500270000|2021-07-05 15:51:10|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|2
1625500280000|2021-07-05 15:51:20|1354|1353.5|1354|1353.5|1354.1|1353.6|1354|1353.5|8
1625500300000|2021-07-05 15:51:40|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.8|1353.3|24
1625500310000|2021-07-05 15:51:50|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|17
1625500320000|2021-07-05 15:52:00|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|2
1625500330000|2021-07-05 15:52:10|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|8
1625500340000|2021-07-05 15:52:20|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|6
1625500360000|2021-07-05 15:52:40|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|8
1625500370000|2021-07-05 15:52:50|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|4
1625500380000|2021-07-05 15:53:00|||||||||6
1625500390000|2021-07-05 15:53:10|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|6
1625500400000|2021-07-05 15:53:20|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|7
1625500410000|2021-07-05 15:53:30|1352.8|1352.3|1352.9|1352.4|1352.9|1352.4|1352.8|1352.3|7
1625500420000|2021-07-05 15:53:40|1352.8|1352.3|1352.9|1352.4|1352.9|1352.4|1352.8|1352.3|11
1625500430000|2021-07-05 15:53:50|1353|1352.5|1352.9|1352.4|1353|1352.5|1352.9|1352.4|8
1625500440000|2021-07-05 15:54:00|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|2
1625500450000|2021-07-05 15:54:10|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|4
1625500460000|2021-07-05 15:54:20|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|8
1625500470000|2021-07-05 15:54:30|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|10
1625500480000|2021-07-05 15:54:40|1353.1|1352.6|1353|1352.5|1353.1|1352.6|1353|1352.5|6
1625500490000|2021-07-05 15:54:50|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.8|1352.3|7
1625500500000|2021-07-05 15:55:00|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|3
1625500510000|2021-07-05 15:55:10|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|2
1625500520000|2021-07-05 15:55:20|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|5
1625500530000|2021-07-05 15:55:30|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|7
1625500550000|2021-07-05 15:55:50|1352.9|1352.4|1352.8|1352.3|1352.9|1352.4|1352.8|1352.3|8
1625500560000|2021-07-05 15:56:00|1352.7|1352.2|1352.6|1352.1|1352.7|1352.2|1352.6|1352.1|11
1625500580000|2021-07-05 15:56:20|1352.5|1352|1352.5|1352|1352.5|1352|1352.5|1352|2
1625500590000|2021-07-05 15:56:30|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|3
1625500600000|2021-07-05 15:56:40|1352.9|1352.4|1352.5|1352|1352.9|1352.4|1352.5|1352|15
1625500610000|2021-07-05 15:56:50|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|3
1625500620000|2021-07-05 15:57:00|1352.8|1352.3|1352.7|1352.2|1352.8|1352.3|1352.7|1352.2|3
1625500630000|2021-07-05 15:57:10|1352.9|1352.4|1352.8|1352.3|1352.9|1352.4|1352.8|1352.3|3
1625500650000|2021-07-05 15:57:30|||||||||2
1625500660000|2021-07-05 15:57:40|1353|1352.5|1352.9|1352.4|1353|1352.5|1352.9|1352.4|7
1625500670000|2021-07-05 15:57:50|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|0
1625500680000|2021-07-05 15:58:00|1352.9|1352.4|1353|1352.5|1353|1352.5|1352.9|1352.4|6
1625500690000|2021-07-05 15:58:10|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|7
1625500700000|2021-07-05 15:58:20|||||||||3
1625500710000|2021-07-05 15:58:30|||||||||5
1625500720000|2021-07-05 15:58:40|||||||||6
1625500730000|2021-07-05 15:58:50|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1
1625500740000|2021-07-05 15:59:00|1352.9|1352.4|1352.8|1352.3|1352.9|1352.4|1352.8|1352.3|4
1625500750000|2021-07-05 15:59:10|||||||||3
1625500760000|2021-07-05 15:59:20|||||||||6
1625500770000|2021-07-05 15:59:30|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|2
1625500780000|2021-07-05 15:59:40|||||||||5
1625500790000|2021-07-05 15:59:50|1352.6|1352.1|1352.5|1352|1352.6|1352.1|1352.4|1351.9|44
1625500800000|2021-07-05 16:00:00|1352.7|1352.2|1352.8|1352.3|1352.8|1352.3|1352.7|1352.2|2
1625500810000|2021-07-05 16:00:10|||||||||1
1625500900000|2021-07-05 16:01:40|||||||||1
1625500920000|2021-07-05 16:02:00|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|2
1625500930000|2021-07-05 16:02:10|1353.1|1352.6|1353.4|1352.9|1353.4|1352.9|1353.1|1352.6|12
1625500940000|2021-07-05 16:02:20|1353.5|1353|1353.7|1353.2|1353.7|1353.2|1353.5|1353|24
1625500950000|2021-07-05 16:02:30|||||||||2
1625501010000|2021-07-05 16:03:30|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|7
1625501050000|2021-07-05 16:04:10|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|1
1625501240000|2021-07-05 16:07:20|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|4
1625501250000|2021-07-05 16:07:30|||||||||8
1625501330000|2021-07-05 16:08:50|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|2
1625501340000|2021-07-05 16:09:00|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|4
1625501400000|2021-07-05 16:10:00|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|2
1625501420000|2021-07-05 16:10:20|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|2
1625501440000|2021-07-05 16:10:40|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|3
1625501480000|2021-07-05 16:11:20|||||||||4
1625501490000|2021-07-05 16:11:30|1354.5|1354|1354.6|1354.1|1354.6|1354.1|1354.5|1354|4
1625501520000|2021-07-05 16:12:00|1354.5|1354|1354.3|1353.8|1354.5|1354|1354.3|1353.8|13
1625501580000|2021-07-05 16:13:00|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1
1625501600000|2021-07-05 16:13:20|||||||||1
1625501630000|2021-07-05 16:13:50|||||||||1
1625501650000|2021-07-05 16:14:10|||||||||1
1625501700000|2021-07-05 16:15:00|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|1
1625501820000|2021-07-05 16:17:00|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1
1625501870000|2021-07-05 16:17:50|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1
1625501880000|2021-07-05 16:18:00|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1
1625501930000|2021-07-05 16:18:50|1354.9|1354.4|1355.1|1354.6|1355.1|1354.6|1354.9|1354.4|5
1625501950000|2021-07-05 16:19:10|||||||||1
1625501960000|2021-07-05 16:19:20|1355.3|1354.8|1355.1|1354.6|1355.3|1354.8|1355.1|1354.6|23
1625501970000|2021-07-05 16:19:30|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1
1625501980000|2021-07-05 16:19:40|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|3
1625502000000|2021-07-05 16:20:00|||||||||3
1625502060000|2021-07-05 16:21:00|1355|1354.5|1355.2|1354.7|1355.2|1354.7|1355|1354.5|2
1625502070000|2021-07-05 16:21:10|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|1
1625502080000|2021-07-05 16:21:20|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|10
1625502120000|2021-07-05 16:22:00|||||||||4
1625502140000|2021-07-05 16:22:20|||||||||1
1625502190000|2021-07-05 16:23:10|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|1
1625502290000|2021-07-05 16:24:50|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|19
1625502490000|2021-07-05 16:28:10|1355.2|1354.7|1355.3|1354.8|1355.3|1354.8|1355.2|1354.7|3
1625502530000|2021-07-05 16:28:50|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|3
1625502540000|2021-07-05 16:29:00|1355.6|1355.1|1355.7|1355.2|1355.8|1355.3|1355.6|1355.1|16
1625502550000|2021-07-05 16:29:10|1355.8|1355.3|1355.9|1355.4|1355.9|1355.4|1355.8|1355.3|13
1625502560000|2021-07-05 16:29:20|||||||||2
1625502570000|2021-07-05 16:29:30|1356|1355.5|1356.1|1355.6|1356.1|1355.6|1355.9|1355.4|22
1625502580000|2021-07-05 16:29:40|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|1
1625502590000|2021-07-05 16:29:50|1356.1|1355.6|1355.9|1355.4|1356.1|1355.6|1355.9|1355.4|13
1625502600000|2021-07-05 16:30:00|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|2
1625502610000|2021-07-05 16:30:10|1355.9|1355.4|1356|1355.5|1356|1355.5|1355.9|1355.4|2
1625502830000|2021-07-05 16:33:50|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|0
1625502840000|2021-07-05 16:34:00|||||||||12
1625502850000|2021-07-05 16:34:10|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|0
1625502860000|2021-07-05 16:34:20|||||||||7
1625502980000|2021-07-05 16:36:20|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|4
1625502990000|2021-07-05 16:36:30|||||||||1
1625503050000|2021-07-05 16:37:30|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|9
1625503070000|2021-07-05 16:37:50|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|2
1625503110000|2021-07-05 16:38:30|||||||||1
1625503200000|2021-07-05 16:40:00|||||||||2
1625503230000|2021-07-05 16:40:30|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|1
1625503280000|2021-07-05 16:41:20|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|5
1625503330000|2021-07-05 16:42:10|||||||||1
1625503440000|2021-07-05 16:44:00|1355.5|1355|1355.4|1354.9|1355.5|1355|1355.4|1354.9|2
1625503490000|2021-07-05 16:44:50|||||||||1
1625503680000|2021-07-05 16:48:00|1355.5|1355|1355.4|1354.9|1355.5|1355|1355.4|1354.9|8
1625503690000|2021-07-05 16:48:10|1355.5|1355|1355.4|1354.9|1355.5|1355|1355.4|1354.9|2
1625503700000|2021-07-05 16:48:20|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1
1625503710000|2021-07-05 16:48:30|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1
1625503730000|2021-07-05 16:48:50|||||||||2
1625503740000|2021-07-05 16:49:00|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1
1625503760000|2021-07-05 16:49:20|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|2
1625503800000|2021-07-05 16:50:00|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|4
1625503810000|2021-07-05 16:50:10|1355.3|1354.8|1355.2|1354.7|1355.3|1354.8|1355.2|1354.7|4
1625503820000|2021-07-05 16:50:20|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|11
1625503850000|2021-07-05 16:50:50|1354.8|1354.3|1354.1|1353.6|1354.8|1354.3|1354.1|1353.6|14
1625503870000|2021-07-05 16:51:10|1354|1353.5|1353.8|1353.3|1354.1|1353.6|1353.8|1353.3|8
1625503880000|2021-07-05 16:51:20|1353.7|1353.2|1353.7|1353.2|1353.8|1353.3|1353.7|1353.2|7
1625503900000|2021-07-05 16:51:40|1353.5|1353|1353.2|1352.7|1353.5|1353|1353.2|1352.7|9
1625503920000|2021-07-05 16:52:00|1353.1|1352.6|1353|1352.5|1353.4|1352.9|1353|1352.5|9
1625503930000|2021-07-05 16:52:10|||||||||2
1625503940000|2021-07-05 16:52:20|1352.8|1352.3|1353.1|1352.6|1353.1|1352.6|1352.8|1352.3|9
1625503950000|2021-07-05 16:52:30|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|4
1625503960000|2021-07-05 16:52:40|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|2
1625503970000|2021-07-05 16:52:50|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|4
1625503980000|2021-07-05 16:53:00|1353.2|1352.7|1352.9|1352.4|1353.2|1352.7|1352.9|1352.4|5
1625503990000|2021-07-05 16:53:10|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|2
1625504000000|2021-07-05 16:53:20|1352.6|1352.1|1352.5|1352|1352.6|1352.1|1352.5|1352|7
1625504010000|2021-07-05 16:53:30|||||||||3
1625504020000|2021-07-05 16:53:40|||||||||4
1625504030000|2021-07-05 16:53:50|1352.6|1352.1|1352.7|1352.2|1352.7|1352.2|1352.5|1352|9
1625504040000|2021-07-05 16:54:00|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|3
1625504050000|2021-07-05 16:54:10|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|1352.5|1352|9
1625504060000|2021-07-05 16:54:20|1352.6|1352.1|1352.8|1352.3|1352.8|1352.3|1352.5|1352|13
1625504070000|2021-07-05 16:54:30|1352.5|1352|1352.6|1352.1|1352.7|1352.2|1352.2|1351.7|58
1625504080000|2021-07-05 16:54:40|1352.5|1352|1352.2|1351.7|1352.5|1352|1352.2|1351.7|26
1625504090000|2021-07-05 16:54:50|1352.4|1351.9|1352.3|1351.8|1352.6|1352.1|1352.3|1351.8|25
1625504100000|2021-07-05 16:55:00|1352.2|1351.7|1352.2|1351.7|1352.5|1352|1352.1|1351.6|33
1625504110000|2021-07-05 16:55:10|1352.4|1351.9|1352.7|1352.2|1352.7|1352.2|1352.4|1351.9|44
1625504130000|2021-07-05 16:55:30|1352.5|1352|1352.3|1351.8|1352.7|1352.2|1352.3|1351.8|35
1625504140000|2021-07-05 16:55:40|1352.4|1351.9|1352.3|1351.8|1352.4|1351.9|1352.3|1351.8|30
1625504150000|2021-07-05 16:55:50|1352.2|1351.7|1352.5|1352|1352.5|1352|1352.2|1351.7|18
1625504160000|2021-07-05 16:56:00|1352.7|1352.2|1352.4|1351.9|1352.7|1352.2|1352.4|1351.9|9
1625504190000|2021-07-05 16:56:30|1352.5|1352|1352.5|1352|1352.5|1352|1352.5|1352|3
1625504200000|2021-07-05 16:56:40|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|4
1625504210000|2021-07-05 16:56:50|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|4
1625504220000|2021-07-05 16:57:00|1352.7|1352.2|1352.7|1352.2|1352.8|1352.3|1352.7|1352.2|4
1625504230000|2021-07-05 16:57:10|1352.5|1352|1352.5|1352|1352.5|1352|1352.5|1352|4
1625504250000|2021-07-05 16:57:30|1352.6|1352.1|1352.7|1352.2|1352.7|1352.2|1352.6|1352.1|6
1625504270000|2021-07-05 16:57:50|1352.5|1352|1352.5|1352|1352.5|1352|1352.5|1352|9
1625504280000|2021-07-05 16:58:00|1352.7|1352.2|1352.4|1351.9|1352.7|1352.2|1352.4|1351.9|5
1625504290000|2021-07-05 16:58:10|||||||||4
1625504300000|2021-07-05 16:58:20|1352.7|1352.2|1353|1352.5|1353|1352.5|1352.7|1352.2|5
1625504330000|2021-07-05 16:58:50|1352.6|1352.1|1353.3|1352.8|1353.8|1353.3|1352.6|1352.1|11
1625504340000|2021-07-05 16:59:00|1352.6|1352.1|1352.4|1351.9|1352.9|1352.4|1352.3|1351.8|11
1625504350000|2021-07-05 16:59:10|1352.6|1352.1|1352.7|1352.2|1352.7|1352.2|1352.4|1351.9|18
1625504360000|2021-07-05 16:59:20|1352.4|1351.9|1353.6|1353.1|1354|1353.5|1352.4|1351.9|17
1625504370000|2021-07-05 16:59:30|1354|1353.5|1353.4|1352.9|1354|1353.5|1352.8|1352.3|24
1625504380000|2021-07-05 16:59:40|1353.8|1353.3|1354.8|1354.3|1354.8|1354.3|1353.8|1353.3|20
1625504390000|2021-07-05 16:59:50|1354.6|1354.1|1352.4|1351.9|1354.8|1354.3|1352.4|1351.9|44
1625515200000|2021-07-05 20:00:00||1351.4||1351.4||1351.4||1351.4|0
1625522400000|2021-07-05 22:00:00|1352.9|1350.9|1352.9|1350.9|1353.1|1351.1|1352.7|1350.7|0
1625522410000|2021-07-05 22:00:10|1353|1351|1353.1|1351.1|1353.1|1351.1|1353|1351|0
1625522420000|2021-07-05 22:00:20|1353|1351|1353.1|1351.1|1353.1|1351.1|1353|1351|0
1625522430000|2021-07-05 22:00:30|1353|1351|1353|1351|1353|1351|1353|1351|0
1625522440000|2021-07-05 22:00:40|1353.1|1351.1|1353.1|1351.1|1353.1|1351.1|1353.1|1351.1|0
1625522450000|2021-07-05 22:00:50|1353|1351|1353.1|1351.1|1353.1|1351.1|1353|1351|0
1625522460000|2021-07-05 22:01:00|1353.2|1351.2|1353.2|1351.2|1353.2|1351.2|1353.2|1351.2|0
1625522470000|2021-07-05 22:01:10|1353.3|1351.3|1353.3|1351.3|1353.3|1351.3|1353.3|1351.3|0
1625522480000|2021-07-05 22:01:20|1353.2|1351.2|1353.2|1351.2|1353.3|1351.3|1353.2|1351.2|0
1625522490000|2021-07-05 22:01:30|1353.3|1351.3|1353.2|1351.2|1353.3|1351.3|1353.2|1351.2|0
1625522500000|2021-07-05 22:01:40|1353.3|1351.3|1353.2|1351.2|1353.3|1351.3|1353.2|1351.2|0
1625522510000|2021-07-05 22:01:50|1353.3|1351.3|1353.4|1351.4|1353.4|1351.4|1353.3|1351.3|0
1625522570000|2021-07-05 22:02:50|1353.3|1351.3|1353.3|1351.3|1353.3|1351.3|1353.3|1351.3|0
1625522580000|2021-07-05 22:03:00|1353.2|1351.2|1353.3|1351.3|1353.3|1351.3|1353.2|1351.2|0
1625522590000|2021-07-05 22:03:10|1353.4|1351.4|1353.4|1351.4|1353.4|1351.4|1353.4|1351.4|0
1625522620000|2021-07-05 22:03:40|1353.3|1351.3|1353.3|1351.3|1353.4|1351.4|1353.3|1351.3|0
1625522630000|2021-07-05 22:03:50|1353.2|1351.2|1353.2|1351.2|1353.2|1351.2|1353.2|1351.2|0
1625522670000|2021-07-05 22:04:30|1353.3|1351.3|1353.4|1351.4|1353.4|1351.4|1353.3|1351.3|0
1625522680000|2021-07-05 22:04:40|1353.3|1351.3|1353.3|1351.3|1353.3|1351.3|1353.3|1351.3|0
1625522730000|2021-07-05 22:05:30|1353.2|1351.2|1353.2|1351.2|1353.2|1351.2|1353.2|1351.2|0
1625522740000|2021-07-05 22:05:40|1353.3|1351.3|1353.3|1351.3|1353.3|1351.3|1353.3|1351.3|0
1625522770000|2021-07-05 22:06:10|1353.2|1351.2|1353.2|1351.2|1353.2|1351.2|1353.2|1351.2|0
1625522780000|2021-07-05 22:06:20|1353.3|1351.3|1353.3|1351.3|1353.3|1351.3|1353.2|1351.2|0
1625522810000|2021-07-05 22:06:50|1353.4|1351.4|1353.4|1351.4|1353.4|1351.4|1353.4|1351.4|0
1625522840000|2021-07-05 22:07:20|1353.3|1351.3|1353.3|1351.3|1353.3|1351.3|1353.3|1351.3|0
1625522870000|2021-07-05 22:07:50|1353.4|1351.4|1353.4|1351.4|1353.4|1351.4|1353.4|1351.4|0
1625522950000|2021-07-05 22:09:10|1353.5|1351.5|1353.5|1351.5|1353.5|1351.5|1353.5|1351.5|0
1625522980000|2021-07-05 22:09:40|1353.4|1351.4|1353.5|1351.5|1353.5|1351.5|1353.4|1351.4|0
1625522990000|2021-07-05 22:09:50|1353.4|1351.4|1353.5|1351.5|1353.5|1351.5|1353.4|1351.4|0
1625523010000|2021-07-05 22:10:10|1353.4|1351.4|1353.4|1351.4|1353.4|1351.4|1353.4|1351.4|0
1625523020000|2021-07-05 22:10:20|1353.5|1351.5|1353.5|1351.5|1353.5|1351.5|1353.4|1351.4|0
1625523040000|2021-07-05 22:10:40|1353.6|1351.6|1353.6|1351.6|1353.6|1351.6|1353.6|1351.6|0
1625523160000|2021-07-05 22:12:40|1353.7|1351.7|1353.6|1351.6|1353.7|1351.7|1353.6|1351.6|0
1625523170000|2021-07-05 22:12:50|1353.7|1351.7|1353.6|1351.6|1353.7|1351.7|1353.6|1351.6|0
1625523190000|2021-07-05 22:13:10|1353.7|1351.7|1353.7|1351.7|1353.7|1351.7|1353.7|1351.7|0
1625523340000|2021-07-05 22:15:40|1353.8|1351.8|1353.8|1351.8|1353.8|1351.8|1353.8|1351.8|0
1625523610000|2021-07-05 22:20:10|1353.7|1351.7|1353.7|1351.7|1353.7|1351.7|1353.7|1351.7|0
1625523660000|2021-07-05 22:21:00|1353.8|1351.8|1353.8|1351.8|1353.8|1351.8|1353.8|1351.8|0
1625523680000|2021-07-05 22:21:20|1353.9|1351.9|1353.9|1351.9|1353.9|1351.9|1353.9|1351.9|0
1625523840000|2021-07-05 22:24:00|1353.8|1351.8|1353.8|1351.8|1353.8|1351.8|1353.8|1351.8|0
1625523850000|2021-07-05 22:24:10|1353.9|1351.9|1353.9|1351.9|1353.9|1351.9|1353.9|1351.9|0
1625523950000|2021-07-05 22:25:50|1353.8|1351.8|1353.8|1351.8|1353.8|1351.8|1353.8|1351.8|0
1625523990000|2021-07-05 22:26:30|1353.9|1351.9|1353.9|1351.9|1353.9|1351.9|1353.9|1351.9|0
1625524090000|2021-07-05 22:28:10|1353.8|1351.8|1353.8|1351.8|1353.8|1351.8|1353.8|1351.8|0
1625524140000|2021-07-05 22:29:00|1353.7|1351.7|1353.7|1351.7|1353.7|1351.7|1353.7|1351.7|0
1625524270000|2021-07-05 22:31:10|1353.6|1351.6|1353.6|1351.6|1353.6|1351.6|1353.6|1351.6|0
1625524510000|2021-07-05 22:35:10|1353.7|1351.7|1353.7|1351.7|1353.7|1351.7|1353.7|1351.7|0
1625524550000|2021-07-05 22:35:50|1353.8|1351.8|1353.8|1351.8|1353.8|1351.8|1353.8|1351.8|0
1625524560000|2021-07-05 22:36:00|1353.7|1351.7|1353.8|1351.8|1353.8|1351.8|1353.7|1351.7|0
1625524600000|2021-07-05 22:36:40|1353.7|1351.7|1353.7|1351.7|1353.7|1351.7|1353.7|1351.7|0
1625524610000|2021-07-05 22:36:50|1353.8|1351.8|1353.7|1351.7|1353.8|1351.8|1353.7|1351.7|0
1625524640000|2021-07-05 22:37:20|1353.6|1351.6|1353.6|1351.6|1353.6|1351.6|1353.6|1351.6|0
1625524650000|2021-07-05 22:37:30|1353.7|1351.7|1353.7|1351.7|1353.7|1351.7|1353.6|1351.6|0
1625524660000|2021-07-05 22:37:40|1353.6|1351.6|1353.7|1351.7|1353.7|1351.7|1353.6|1351.6|0
1625524710000|2021-07-05 22:38:30|1353.8|1351.8|1353.8|1351.8|1353.8|1351.8|1353.8|1351.8|0
1625524830000|2021-07-05 22:40:30|1353.9|1351.9|1353.9|1351.9|1353.9|1351.9|1353.9|1351.9|0
1625525020000|2021-07-05 22:43:40|1354|1352|1353.9|1351.9|1354|1352|1353.9|1351.9|0
1625525240000|2021-07-05 22:47:20|1354|1352|1354|1352|1354|1352|1354|1352|0
1625525290000|2021-07-05 22:48:10|1353.9|1351.9|1353.9|1351.9|1353.9|1351.9|1353.9|1351.9|0
1625525310000|2021-07-05 22:48:30|1354|1352|1354|1352|1354|1352|1354|1352|0
1625525350000|2021-07-05 22:49:10|1353.9|1351.9|1353.9|1351.9|1353.9|1351.9|1353.9|1351.9|0
1625525400000|2021-07-05 22:50:00|1354|1352|1354|1352|1354|1352|1354|1352|0
1625525420000|2021-07-05 22:50:20|1353.9|1351.9|1353.9|1351.9|1353.9|1351.9|1353.9|1351.9|0
1625525810000|2021-07-05 22:56:50|1354|1352|1354|1352|1354|1352|1354|1352|0
1625525970000|2021-07-05 22:59:30|1353.9|1351.9|1353.9|1351.9|1353.9|1351.9|1353.9|1351.9|0
1625525980000|2021-07-05 22:59:40|1354|1352|1353.9|1351.9|1354|1352|1353.9|1351.9|0
1625526000000|2021-07-05 23:00:00|1354|1352|1354.1|1352.1|1354.1|1352.1|1354|1352|0
1625526070000|2021-07-05 23:01:10|1354|1352|1354|1352|1354|1352|1354|1352|0
1625526110000|2021-07-05 23:01:50|1354.1|1352.1|1354.1|1352.1|1354.1|1352.1|1354.1|1352.1|0
1625526120000|2021-07-05 23:02:00|1354|1352|1354.1|1352.1|1354.1|1352.1|1354|1352|0
1625526130000|2021-07-05 23:02:10|1354|1352|1354|1352|1354.1|1352.1|1354|1352|0
1625526140000|2021-07-05 23:02:20|1354.1|1352.1|1354.1|1352.1|1354.1|1352.1|1354|1352|0
1625526240000|2021-07-05 23:04:00|1354|1352|1354.1|1352.1|1354.1|1352.1|1354|1352|0
1625526250000|2021-07-05 23:04:10|1354|1352|1354|1352|1354|1352|1354|1352|0
1625526260000|2021-07-05 23:04:20|1354.1|1352.1|1354|1352|1354.1|1352.1|1354|1352|0
1625526270000|2021-07-05 23:04:30|1354.1|1352.1|1354.1|1352.1|1354.1|1352.1|1354.1|1352.1|0
1625526290000|2021-07-05 23:04:50|1354|1352|1354.1|1352.1|1354.1|1352.1|1354|1352|0
1625526330000|2021-07-05 23:05:30|1354|1352|1354.1|1352.1|1354.1|1352.1|1354|1352|0
1625526420000|2021-07-05 23:07:00|1354.2|1352.2|1354.2|1352.2|1354.2|1352.2|1354.2|1352.2|0
1625526450000|2021-07-05 23:07:30|1354.1|1352.1|1354.1|1352.1|1354.1|1352.1|1354.1|1352.1|0
1625526530000|2021-07-05 23:08:50|1354.2|1352.2|1354.2|1352.2|1354.2|1352.2|1354.2|1352.2|0
1625526720000|2021-07-05 23:12:00|1354.1|1352.1|1354.1|1352.1|1354.1|1352.1|1354.1|1352.1|0
1625526820000|2021-07-05 23:13:40|1354|1352|1354|1352|1354|1352|1354|1352|0
1625526890000|2021-07-05 23:14:50|1354.1|1352.1|1354.1|1352.1|1354.1|1352.1|1354.1|1352.1|0
1625526940000|2021-07-05 23:15:40|1354|1352|1354|1352|1354|1352|1354|1352|0
1625526960000|2021-07-05 23:16:00|1354.1|1352.1|1354|1352|1354.1|1352.1|1354|1352|0
1625526970000|2021-07-05 23:16:10|1354.1|1352.1|1354.1|1352.1|1354.1|1352.1|1354.1|1352.1|0
1625526980000|2021-07-05 23:16:20|1354|1352|1354|1352|1354|1352|1354|1352|0
1625526990000|2021-07-05 23:16:30|1354.1|1352.1|1354.1|1352.1|1354.1|1352.1|1354.1|1352.1|0
1625527080000|2021-07-05 23:18:00|1354.2|1352.2|1354.2|1352.2|1354.2|1352.2|1354.2|1352.2|0
1625527180000|2021-07-05 23:19:40|1354.3|1352.3|1354.3|1352.3|1354.3|1352.3|1354.3|1352.3|0
1625527270000|2021-07-05 23:21:10|1354.2|1352.2|1354.2|1352.2|1354.2|1352.2|1354.2|1352.2|0
1625527320000|2021-07-05 23:22:00|1354.3|1352.3|1354.3|1352.3|1354.3|1352.3|1354.3|1352.3|0
1625528100000|2021-07-05 23:35:00|1354.2|1352.2|1354.3|1352.3|1354.3|1352.3|1354.2|1352.2|0
1625528350000|2021-07-05 23:39:10|1354.2|1352.2|1354.2|1352.2|1354.2|1352.2|1354.2|1352.2|0
1625528360000|2021-07-05 23:39:20|1354.1|1352.1|1354.1|1352.1|1354.1|1352.1|1354.1|1352.1|0
1625528390000|2021-07-05 23:39:50|1354|1352|1354|1352|1354|1352|1354|1352|0
1625528420000|2021-07-05 23:40:20|1353.9|1351.9|1353.9|1351.9|1354|1352|1353.9|1351.9|0
1625528460000|2021-07-05 23:41:00|1354|1352|1354|1352|1354|1352|1354|1352|0
1625528520000|2021-07-05 23:42:00|1353.9|1351.9|1354|1352|1354|1352|1353.9|1351.9|0
1625528560000|2021-07-05 23:42:40|1353.9|1351.9|1353.9|1351.9|1353.9|1351.9|1353.9|1351.9|0
1625528620000|2021-07-05 23:43:40|1354|1352|1354|1352|1354|1352|1353.9|1351.9|0
1625528640000|2021-07-05 23:44:00|1353.9|1351.9|1353.9|1351.9|1353.9|1351.9|1353.9|1351.9|0
1625528660000|2021-07-05 23:44:20|1354|1352|1354|1352|1354|1352|1354|1352|0
1625528670000|2021-07-05 23:44:30|1354.1|1352.1|1354.1|1352.1|1354.1|1352.1|1354.1|1352.1|0
1625528680000|2021-07-05 23:44:40|1354|1352|1354.1|1352.1|1354.1|1352.1|1354|1352|0
1625528690000|2021-07-05 23:44:50|1354|1352|1354|1352|1354|1352|1354|1352|0
1625528730000|2021-07-05 23:45:30|1353.9|1351.9|1353.9|1351.9|1353.9|1351.9|1353.9|1351.9|0
1625528740000|2021-07-05 23:45:40|1354|1352|1354|1352|1354|1352|1353.9|1351.9|0
1625528750000|2021-07-05 23:45:50|1353.9|1351.9|1354|1352|1354|1352|1353.9|1351.9|0
1625528790000|2021-07-05 23:46:30|1354.1|1352.1|1354.1|1352.1|1354.1|1352.1|1354.1|1352.1|0
1625528820000|2021-07-05 23:47:00|1354.2|1352.2|1354.2|1352.2|1354.2|1352.2|1354.2|1352.2|0
1625528830000|2021-07-05 23:47:10|1354.3|1352.3|1354.3|1352.3|1354.3|1352.3|1354.3|1352.3|0
1625528850000|2021-07-05 23:47:30|1354.2|1352.2|1354.2|1352.2|1354.3|1352.3|1354.2|1352.2|0
1625528860000|2021-07-05 23:47:40|1354.1|1352.1|1354.2|1352.2|1354.2|1352.2|1354.1|1352.1|0
1625528870000|2021-07-05 23:47:50|1354.3|1352.3|1354.2|1352.2|1354.3|1352.3|1354.2|1352.2|0
1625528880000|2021-07-05 23:48:00|1354.3|1352.3|1354.2|1352.2|1354.3|1352.3|1354.2|1352.2|0
1625528910000|2021-07-05 23:48:30|1354.3|1352.3|1354.3|1352.3|1354.3|1352.3|1354.3|1352.3|0
1625529020000|2021-07-05 23:50:20|1354.4|1352.4|1354.4|1352.4|1354.4|1352.4|1354.4|1352.4|0
1625529080000|2021-07-05 23:51:20|1354.3|1352.3|1354.3|1352.3|1354.4|1352.4|1354.3|1352.3|0
1625529090000|2021-07-05 23:51:30|1354.4|1352.4|1354.3|1352.3|1354.4|1352.4|1354.3|1352.3|0
1625529120000|2021-07-05 23:52:00|1354.4|1352.4|1354.3|1352.3|1354.4|1352.4|1354.3|1352.3|0
1625529190000|2021-07-05 23:53:10|1354.4|1352.4|1354.4|1352.4|1354.4|1352.4|1354.4|1352.4|0
1625529210000|2021-07-05 23:53:30|1354.3|1352.3|1354.4|1352.4|1354.4|1352.4|1354.3|1352.3|0
1625529250000|2021-07-05 23:54:10|1354.5|1352.5|1354.5|1352.5|1354.5|1352.5|1354.5|1352.5|0
1625529270000|2021-07-05 23:54:30|1354.6|1352.6|1354.6|1352.6|1354.6|1352.6|1354.6|1352.6|0
1625529280000|2021-07-05 23:54:40|1354.5|1352.5|1354.5|1352.5|1354.6|1352.6|1354.5|1352.5|0
1625529300000|2021-07-05 23:55:00|1354.4|1352.4|1354.4|1352.4|1354.4|1352.4|1354.4|1352.4|0
1625529350000|2021-07-05 23:55:50|1354.3|1352.3|1354.4|1352.4|1354.4|1352.4|1354.3|1352.3|0
1625529360000|2021-07-05 23:56:00|1354.3|1352.3|1354.3|1352.3|1354.3|1352.3|1354.3|1352.3|0
1625529600000|2021-07-06 00:00:00|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|0
1625529660000|2021-07-06 00:01:00|1353.5|1352.5|1353.6|1352.6|1353.6|1352.6|1353.5|1352.5|8
1625530660000|2021-07-06 00:17:40|1353.8|1352.8|1353.6|1352.6|1353.8|1352.8|1353.6|1352.6|2
1625531040000|2021-07-06 00:24:00|1354.5|1353.5|1354.3|1353.3|1354.8|1353.8|1354.3|1353.3|19
1625531110000|2021-07-06 00:25:10|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1
1625531130000|2021-07-06 00:25:30|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|3
1625531320000|2021-07-06 00:28:40|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1
1625531340000|2021-07-06 00:29:00|1354.2|1353.2|1354.4|1353.4|1354.4|1353.4|1354.2|1353.2|8
1625531410000|2021-07-06 00:30:10|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1
1625531430000|2021-07-06 00:30:30|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|5
1625531500000|2021-07-06 00:31:40|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|2
1625531510000|2021-07-06 00:31:50|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1
1625531640000|2021-07-06 00:34:00|1354.5|1353.5|1354.7|1353.7|1354.7|1353.7|1354.4|1353.4|9
1625531650000|2021-07-06 00:34:10|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1
1625531680000|2021-07-06 00:34:40|||||||||5
1625531690000|2021-07-06 00:34:50|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1
1625531810000|2021-07-06 00:36:50|||||||||2
1625531870000|2021-07-06 00:37:50|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1
1625531940000|2021-07-06 00:39:00|1354.4|1353.4|1354.5|1353.5|1354.7|1353.7|1354.4|1353.4|7
1625531950000|2021-07-06 00:39:10|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1
1625532000000|2021-07-06 00:40:00|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|3
1625532080000|2021-07-06 00:41:20|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1
1625532170000|2021-07-06 00:42:50|||||||||1
1625532210000|2021-07-06 00:43:30|||||||||2
1625532240000|2021-07-06 00:44:00|1354.5|1353.5|1354.7|1353.7|1354.7|1353.7|1354.5|1353.5|7
1625532280000|2021-07-06 00:44:40|1354.5|1353.5|1354.4|1353.4|1354.5|1353.5|1354.4|1353.4|4
1625532370000|2021-07-06 00:46:10|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1
1625532380000|2021-07-06 00:46:20|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1
1625532430000|2021-07-06 00:47:10|1354.4|1353.4|1354.2|1353.2|1354.4|1353.4|1354.2|1353.2|6
1625532460000|2021-07-06 00:47:40|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|2
1625532470000|2021-07-06 00:47:50|||||||||2
1625532500000|2021-07-06 00:48:20|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|3
1625533130000|2021-07-06 00:58:50|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1
1625533200000|2021-07-06 01:00:00|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1
1625533240000|2021-07-06 01:00:40|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1
1625533910000|2021-07-06 01:11:50|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1
1625533940000|2021-07-06 01:12:20|1354|1353|1354|1353|1354|1353|1354|1353|1
1625533980000|2021-07-06 01:13:00|||||||||1
1625534020000|2021-07-06 01:13:40|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1
1625534050000|2021-07-06 01:14:10|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1
1625534080000|2021-07-06 01:14:40|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1
1625534110000|2021-07-06 01:15:10|1354.4|1353.4|1354.2|1353.2|1354.4|1353.4|1354.2|1353.2|4
1625534120000|2021-07-06 01:15:20|1353.7|1352.7|1353.6|1352.6|1353.7|1352.7|1353.6|1352.6|2
1625534140000|2021-07-06 01:15:40|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1
1625534190000|2021-07-06 01:16:30|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1625534200000|2021-07-06 01:16:40|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1625534210000|2021-07-06 01:16:50|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|3
1625534220000|2021-07-06 01:17:00|1352.1|1351.1|1351.7|1350.7|1352.1|1351.1|1351.7|1350.7|5
1625534240000|2021-07-06 01:17:20|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1625534250000|2021-07-06 01:17:30|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1625534260000|2021-07-06 01:17:40|1352.5|1351.5|1352.2|1351.2|1352.5|1351.5|1352.2|1351.2|3
1625534290000|2021-07-06 01:18:10|1352.1|1351.1|1351.8|1350.8|1352.1|1351.1|1351.8|1350.8|4
1625534300000|2021-07-06 01:18:20|||||||||1
1625534330000|2021-07-06 01:18:50|1352.1|1351.1|1351.9|1350.9|1352.1|1351.1|1351.8|1350.8|9
1625534340000|2021-07-06 01:19:00|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1625534360000|2021-07-06 01:19:20|1352.2|1351.2|1352.3|1351.3|1352.3|1351.3|1352.2|1351.2|2
1625534380000|2021-07-06 01:19:40|1352.6|1351.6|1352.8|1351.8|1352.8|1351.8|1352.6|1351.6|2
1625534410000|2021-07-06 01:20:10|1352.9|1351.9|1352.3|1351.3|1352.9|1351.9|1352.3|1351.3|5
1625534430000|2021-07-06 01:20:30|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1625534460000|2021-07-06 01:21:00|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|2
1625534480000|2021-07-06 01:21:20|1352.7|1351.7|1353.2|1352.2|1353.2|1352.2|1352.7|1351.7|46
1625534490000|2021-07-06 01:21:30|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|2
1625534500000|2021-07-06 01:21:40|1353.3|1352.3|1353.6|1352.6|1353.6|1352.6|1353.3|1352.3|3
1625534520000|2021-07-06 01:22:00|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1625534570000|2021-07-06 01:22:50|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.7|1352.7|3
1625534600000|2021-07-06 01:23:20|||||||||3
1625534610000|2021-07-06 01:23:30|1353.7|1352.7|1353.6|1352.6|1353.7|1352.7|1353.6|1352.6|4
1625534630000|2021-07-06 01:23:50|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1
1625534640000|2021-07-06 01:24:00|1354|1353|1353.8|1352.8|1354|1353|1353.8|1352.8|2
1625534650000|2021-07-06 01:24:10|1354|1353|1353.6|1352.6|1354|1353|1353.6|1352.6|3
1625534700000|2021-07-06 01:25:00|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|2
1625534720000|2021-07-06 01:25:20|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|2
1625534760000|2021-07-06 01:26:00|||||||||1
1625534780000|2021-07-06 01:26:20|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|0
1625534790000|2021-07-06 01:26:30|1354.6|1353.6|1354.8|1353.8|1354.9|1353.9|1354.6|1353.6|9
1625534800000|2021-07-06 01:26:40|1354.6|1353.6|1354.8|1353.8|1354.8|1353.8|1354.6|1353.6|7
1625534820000|2021-07-06 01:27:00|||||||||2
1625534830000|2021-07-06 01:27:10|||||||||1
1625534870000|2021-07-06 01:27:50|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1
1625534900000|2021-07-06 01:28:20|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1
1625534910000|2021-07-06 01:28:30|1354.7|1353.7|1355|1354|1355|1354|1354.7|1353.7|3
1625534920000|2021-07-06 01:28:40|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|4
1625534940000|2021-07-06 01:29:00|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1
1625534950000|2021-07-06 01:29:10|||||||||2
1625534960000|2021-07-06 01:29:20|1355|1354|1355|1354|1355|1354|1355|1354|2
1625534980000|2021-07-06 01:29:40|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1
1625535000000|2021-07-06 01:30:00|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1
1625535010000|2021-07-06 01:30:10|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1
1625535030000|2021-07-06 01:30:30|1354.3|1353.3|1353.9|1352.9|1354.3|1353.3|1353.9|1352.9|4
1625535040000|2021-07-06 01:30:40|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1625535070000|2021-07-06 01:31:10|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1
1625535100000|2021-07-06 01:31:40|1353.5|1352.5|1353.3|1352.3|1353.5|1352.5|1353.3|1352.3|2
1625535110000|2021-07-06 01:31:50|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|0
1625535120000|2021-07-06 01:32:00|||||||||1
1625535140000|2021-07-06 01:32:20|1354|1353|1353.7|1352.7|1354|1353|1353.7|1352.7|2
1625535180000|2021-07-06 01:33:00|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1
1625535200000|2021-07-06 01:33:20|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1625535220000|2021-07-06 01:33:40|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1625535270000|2021-07-06 01:34:30|||||||||1
1625535290000|2021-07-06 01:34:50|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1
1625535300000|2021-07-06 01:35:00|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1625535330000|2021-07-06 01:35:30|||||||||1
1625535360000|2021-07-06 01:36:00|1352.9|1351.9|1352.8|1351.8|1352.9|1351.9|1352.8|1351.8|2
1625535370000|2021-07-06 01:36:10|||||||||1
1625535390000|2021-07-06 01:36:30|1353|1352|1352.8|1351.8|1353|1352|1352.8|1351.8|2
1625535430000|2021-07-06 01:37:10|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1625535450000|2021-07-06 01:37:30|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1
1625535470000|2021-07-06 01:37:50|1353.9|1352.9|1353.7|1352.7|1353.9|1352.9|1353.7|1352.7|2
1625535490000|2021-07-06 01:38:10|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|2
1625535530000|2021-07-06 01:38:50|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|2
1625535550000|2021-07-06 01:39:10|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1625535570000|2021-07-06 01:39:30|||||||||1
1625535580000|2021-07-06 01:39:40|1352.1|1351.1|1351.7|1350.7|1352.1|1351.1|1351.7|1350.7|3
1625535600000|2021-07-06 01:40:00|1351.5|1350.5|1351.7|1350.7|1351.7|1350.7|1351.5|1350.5|2
1625535670000|2021-07-06 01:41:10|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1625535700000|2021-07-06 01:41:40|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|7
1625535740000|2021-07-06 01:42:20|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1625535750000|2021-07-06 01:42:30|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1625535830000|2021-07-06 01:43:50|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1625535840000|2021-07-06 01:44:00|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1
1625535910000|2021-07-06 01:45:10|1351.5|1350.5|1351.3|1350.3|1351.5|1350.5|1351.3|1350.3|131
1625535920000|2021-07-06 01:45:20|1350.6|1349.6|1350.3|1349.3|1350.6|1349.6|1350.3|1349.3|8
1625535930000|2021-07-06 01:45:30|1350.2|1349.2|1350.6|1349.6|1350.6|1349.6|1350.1|1349.1|31
1625535940000|2021-07-06 01:45:40|1350.3|1349.3|1350.5|1349.5|1350.5|1349.5|1350.2|1349.2|2
1625535950000|2021-07-06 01:45:50|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|4
1625536000000|2021-07-06 01:46:40|1351|1350|1351|1350|1351|1350|1351|1350|3
1625536010000|2021-07-06 01:46:50|1350.7|1349.7|1350.4|1349.4|1350.7|1349.7|1350.4|1349.4|6
1625536020000|2021-07-06 01:47:00|||||||||1
1625536080000|2021-07-06 01:48:00|1349.9|1348.9|1349.8|1348.8|1349.9|1348.9|1349.8|1348.8|7
1625536090000|2021-07-06 01:48:10|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1
1625536140000|2021-07-06 01:49:00|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1
1625536180000|2021-07-06 01:49:40|1349.8|1348.8|1349.7|1348.7|1349.8|1348.8|1349.7|1348.7|2
1625536190000|2021-07-06 01:49:50|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1
1625536200000|2021-07-06 01:50:00|1349.3|1348.3|1349.8|1348.8|1349.8|1348.8|1349.3|1348.3|4
1625536310000|2021-07-06 01:51:50|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|2
1625536350000|2021-07-06 01:52:30|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1
1625536460000|2021-07-06 01:54:20|1352|1351|1352|1351|1352|1351|1352|1351|1
1625536470000|2021-07-06 01:54:30|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1625536510000|2021-07-06 01:55:10|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1625536560000|2021-07-06 01:56:00|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1
1625536640000|2021-07-06 01:57:20|1351.5|1350.5|1351.4|1350.4|1351.5|1350.5|1351.4|1350.4|2
1625536910000|2021-07-06 02:01:50|1352.1|1351.1|1352.5|1351.5|1352.5|1351.5|1352.1|1351.1|4
1625536940000|2021-07-06 02:02:20|1352.7|1351.7|1352.8|1351.8|1352.8|1351.8|1352.7|1351.7|2
1625536970000|2021-07-06 02:02:50|1353.1|1352.1|1353.3|1352.3|1353.3|1352.3|1353.1|1352.1|3
1625536990000|2021-07-06 02:03:10|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1625537030000|2021-07-06 02:03:50|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1625537040000|2021-07-06 02:04:00|1353.6|1352.6|1353.7|1352.7|1353.7|1352.7|1353.6|1352.6|6
1625537050000|2021-07-06 02:04:10|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|2
1625537060000|2021-07-06 02:04:20|1353.9|1352.9|1354.1|1353.1|1354.1|1353.1|1353.9|1352.9|3
1625537080000|2021-07-06 02:04:40|1354|1353|1354.1|1353.1|1354.1|1353.1|1354|1353|2
1625537100000|2021-07-06 02:05:00|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1
1625537120000|2021-07-06 02:05:20|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1
1625537150000|2021-07-06 02:05:50|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|2
1625537160000|2021-07-06 02:06:00|1355.4|1354.4|1355.6|1354.6|1355.6|1354.6|1355.4|1354.4|2
1625537170000|2021-07-06 02:06:10|1356|1355|1355.4|1354.4|1356|1355|1355.4|1354.4|5
1625537180000|2021-07-06 02:06:20|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1
1625537200000|2021-07-06 02:06:40|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|2
1625537210000|2021-07-06 02:06:50|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1
1625537220000|2021-07-06 02:07:00|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1
1625537260000|2021-07-06 02:07:40|||||||||1
1625537290000|2021-07-06 02:08:10|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|2
1625537330000|2021-07-06 02:08:50|||||||||1
1625537390000|2021-07-06 02:09:50|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|2
1625537400000|2021-07-06 02:10:00|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1
1625537410000|2021-07-06 02:10:10|1356.4|1355.4|1356.4|1355.4|1356.7|1355.7|1356.4|1355.4|4
1625537440000|2021-07-06 02:10:40|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|10
1625537450000|2021-07-06 02:10:50|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1
1625537460000|2021-07-06 02:11:00|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|2
1625537470000|2021-07-06 02:11:10|1356.7|1355.7|1356.8|1355.8|1356.8|1355.8|1356.7|1355.7|6
1625537480000|2021-07-06 02:11:20|1356.7|1355.7|1356.5|1355.5|1356.7|1355.7|1356.5|1355.5|9
1625537490000|2021-07-06 02:11:30|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|2
1625537520000|2021-07-06 02:12:00|1356.9|1355.9|1356.6|1355.6|1356.9|1355.9|1356.6|1355.6|2
1625537530000|2021-07-06 02:12:10|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|8
1625537550000|2021-07-06 02:12:30|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|2
1625537640000|2021-07-06 02:14:00|1356.5|1355.5|1356.6|1355.6|1356.7|1355.7|1356.5|1355.5|4
1625537670000|2021-07-06 02:14:30|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|2
1625537680000|2021-07-06 02:14:40|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1
1625537700000|2021-07-06 02:15:00|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1
1625537710000|2021-07-06 02:15:10|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|3
1625537780000|2021-07-06 02:16:20|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1
1625537880000|2021-07-06 02:18:00|1355.2|1354.2|1355.1|1354.1|1355.2|1354.2|1355.1|1354.1|2
1625537970000|2021-07-06 02:19:30|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1
1625538020000|2021-07-06 02:20:20|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1
1625538130000|2021-07-06 02:22:10|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1
1625538300000|2021-07-06 02:25:00|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1
1625538360000|2021-07-06 02:26:00|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1
1625538410000|2021-07-06 02:26:50|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1
1625538420000|2021-07-06 02:27:00|1355.8|1354.8|1355.5|1354.5|1355.8|1354.8|1355.5|1354.5|2
1625538500000|2021-07-06 02:28:20|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|2
1625538510000|2021-07-06 02:28:30|||||||||1
1625538600000|2021-07-06 02:30:00|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1625538630000|2021-07-06 02:30:30|1353|1352|1353|1352|1353|1352|1353|1352|1
1625538660000|2021-07-06 02:31:00|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1625538670000|2021-07-06 02:31:10|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1625538680000|2021-07-06 02:31:20|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353|1352|30
1625538710000|2021-07-06 02:31:50|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|2
1625538730000|2021-07-06 02:32:10|1352.6|1351.6|1352.8|1351.8|1352.8|1351.8|1352.6|1351.6|3
1625538740000|2021-07-06 02:32:20|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|4
1625538750000|2021-07-06 02:32:30|||||||||2
1625538760000|2021-07-06 02:32:40|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1
1625538770000|2021-07-06 02:32:50|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1625538910000|2021-07-06 02:35:10|1352.3|1351.3|1352.5|1351.5|1352.5|1351.5|1352.3|1351.3|4
1625538930000|2021-07-06 02:35:30|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1625538950000|2021-07-06 02:35:50|1352|1351|1352.2|1351.2|1352.2|1351.2|1352|1351|2
1625538960000|2021-07-06 02:36:00|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|2
1625538970000|2021-07-06 02:36:10|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|2
1625538980000|2021-07-06 02:36:20|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1625539020000|2021-07-06 02:37:00|1352|1351|1351.7|1350.7|1352|1351|1351.5|1350.5|13
1625539030000|2021-07-06 02:37:10|1351.8|1350.8|1351.6|1350.6|1351.8|1350.8|1351.6|1350.6|3
1625539040000|2021-07-06 02:37:20|1351.5|1350.5|1351.4|1350.4|1351.5|1350.5|1351.4|1350.4|3
1625539050000|2021-07-06 02:37:30|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1625539060000|2021-07-06 02:37:40|||||||||1
1625539070000|2021-07-06 02:37:50|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|2
1625539090000|2021-07-06 02:38:10|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|2
1625539100000|2021-07-06 02:38:20|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1
1625539110000|2021-07-06 02:38:30|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1625539150000|2021-07-06 02:39:10|1352|1351|1352|1351|1352|1351|1352|1351|1
1625539530000|2021-07-06 02:45:30|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1
1625539560000|2021-07-06 02:46:00|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1625539670000|2021-07-06 02:47:50|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1
1625539710000|2021-07-06 02:48:30|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1625539720000|2021-07-06 02:48:40|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1625539800000|2021-07-06 02:50:00|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1625539860000|2021-07-06 02:51:00|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1
1625539900000|2021-07-06 02:51:40|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1625539920000|2021-07-06 02:52:00|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1
1625539940000|2021-07-06 02:52:20|||||||||1
1625539980000|2021-07-06 02:53:00|||||||||1
1625540160000|2021-07-06 02:56:00|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1625540380000|2021-07-06 02:59:40|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1625540430000|2021-07-06 03:00:30|1350.8|1349.8|1350.9|1349.9|1350.9|1349.9|1350.8|1349.8|2
1625540440000|2021-07-06 03:00:40|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1
1625540450000|2021-07-06 03:00:50|1350.5|1349.5|1350.8|1349.8|1350.8|1349.8|1350.5|1349.5|3
1625540460000|2021-07-06 03:01:00|1350.4|1349.4|1350.4|1349.4|1350.7|1349.7|1350.4|1349.4|8
1625540470000|2021-07-06 03:01:10|1350.7|1349.7|1350.8|1349.8|1350.8|1349.8|1350.7|1349.7|7
1625540490000|2021-07-06 03:01:30|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|2
1625540500000|2021-07-06 03:01:40|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|2
1625540510000|2021-07-06 03:01:50|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1625540520000|2021-07-06 03:02:00|1350|1349|1350|1349|1350|1349|1350|1349|1
1625540580000|2021-07-06 03:03:00|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1
1625540640000|2021-07-06 03:04:00|1350.4|1349.4|1350.2|1349.2|1350.4|1349.4|1350.2|1349.2|3
1625540710000|2021-07-06 03:05:10|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1
1625540720000|2021-07-06 03:05:20|||||||||2
1625540970000|2021-07-06 03:09:30|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1625541040000|2021-07-06 03:10:40|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1
1625541200000|2021-07-06 03:13:20|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1625541220000|2021-07-06 03:13:40|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|3
1625541530000|2021-07-06 03:18:50|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1
1625541600000|2021-07-06 03:20:00|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1625541610000|2021-07-06 03:20:10|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1
1625541660000|2021-07-06 03:21:00|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1625541790000|2021-07-06 03:23:10|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|2
1625542070000|2021-07-06 03:27:50|1350.8|1349.8|1351|1350|1351|1350|1350.8|1349.8|2
1625542100000|2021-07-06 03:28:20|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1
1625542110000|2021-07-06 03:28:30|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1625542130000|2021-07-06 03:28:50|1351|1350|1351|1350|1351|1350|1351|1350|2
1625542150000|2021-07-06 03:29:10|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1
1625542170000|2021-07-06 03:29:30|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1625542190000|2021-07-06 03:29:50|1351.5|1350.5|1351.2|1350.2|1351.5|1350.5|1351.2|1350.2|3
1625542200000|2021-07-06 03:30:00|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1
1625542230000|2021-07-06 03:30:30|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|2
1625542270000|2021-07-06 03:31:10|1351|1350|1351|1350|1351|1350|1351|1350|1
1625542380000|2021-07-06 03:33:00|1351.2|1350.2|1350.9|1349.9|1351.2|1350.2|1350.9|1349.9|3
1625542530000|2021-07-06 03:35:30|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1
1625542860000|2021-07-06 03:41:00|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1625543040000|2021-07-06 03:44:00|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|5
1625543100000|2021-07-06 03:45:00|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1
1625543110000|2021-07-06 03:45:10|1351.6|1350.6|1351.7|1350.7|1351.7|1350.7|1351.6|1350.6|2
1625543120000|2021-07-06 03:45:20|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|2
1625543160000|2021-07-06 03:46:00|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|2
1625543170000|2021-07-06 03:46:10|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1625543180000|2021-07-06 03:46:20|||||||||2
1625543190000|2021-07-06 03:46:30|1352|1351|1351.9|1350.9|1352|1351|1351.9|1350.9|4
1625543280000|2021-07-06 03:48:00|1351.8|1350.8|1352.3|1351.3|1352.3|1351.3|1351.8|1350.8|6
1625543300000|2021-07-06 03:48:20|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|2
1625543340000|2021-07-06 03:49:00|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1625543400000|2021-07-06 03:50:00|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|2
1625543530000|2021-07-06 03:52:10|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1
1625543540000|2021-07-06 03:52:20|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1625543550000|2021-07-06 03:52:30|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1625543710000|2021-07-06 03:55:10|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1625543720000|2021-07-06 03:55:20|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1625543810000|2021-07-06 03:56:50|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1625544060000|2021-07-06 04:01:00|1351.4|1350.4|1351.7|1350.7|1351.7|1350.7|1351.4|1350.4|4
1625544090000|2021-07-06 04:01:30|||||||||1
1625544100000|2021-07-06 04:01:40|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1625544220000|2021-07-06 04:03:40|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1625544240000|2021-07-06 04:04:00|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|2
1625544270000|2021-07-06 04:04:30|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1625544390000|2021-07-06 04:06:30|1352.2|1351.2|1352.1|1351.1|1352.2|1351.2|1352.1|1351.1|2
1625544400000|2021-07-06 04:06:40|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|11
1625544420000|2021-07-06 04:07:00|1351.6|1350.6|1351.7|1350.7|1351.7|1350.7|1351.6|1350.6|4
1625544500000|2021-07-06 04:08:20|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|26
1625544540000|2021-07-06 04:09:00|1351.4|1350.4|1351.5|1350.5|1351.5|1350.5|1351.4|1350.4|7
1625544600000|2021-07-06 04:10:00|1351.6|1350.6|1351.5|1350.5|1351.6|1350.6|1351.5|1350.5|3
1625544690000|2021-07-06 04:11:30|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1625544700000|2021-07-06 04:11:40|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1625544750000|2021-07-06 04:12:30|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1
1625544770000|2021-07-06 04:12:50|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|4
1625544860000|2021-07-06 04:14:20|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|2
1625545080000|2021-07-06 04:18:00|1352|1351|1352|1351|1352|1351|1352|1351|1
1625545190000|2021-07-06 04:19:50|||||||||1
1625545210000|2021-07-06 04:20:10|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|3
1625545230000|2021-07-06 04:20:30|1352|1351|1352|1351|1352|1351|1352|1351|1
1625545360000|2021-07-06 04:22:40|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|3
1625545560000|2021-07-06 04:26:00|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|2
1625545690000|2021-07-06 04:28:10|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1625545750000|2021-07-06 04:29:10|1351.7|1350.7|1351.6|1350.6|1351.7|1350.7|1351.6|1350.6|4
1625545780000|2021-07-06 04:29:40|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|0
1625545790000|2021-07-06 04:29:50|||||||||1
1625545810000|2021-07-06 04:30:10|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|8
1625545820000|2021-07-06 04:30:20|1351.8|1350.8|1351.7|1350.7|1351.8|1350.8|1351.7|1350.7|3
1625545830000|2021-07-06 04:30:30|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1625545840000|2021-07-06 04:30:40|1351.9|1350.9|1351.7|1350.7|1351.9|1350.9|1351.7|1350.7|2
1625545850000|2021-07-06 04:30:50|1351.6|1350.6|1351.5|1350.5|1351.6|1350.6|1351.5|1350.5|2
1625545860000|2021-07-06 04:31:00|1351.6|1350.6|1351.8|1350.8|1351.8|1350.8|1351.5|1350.5|13
1625545870000|2021-07-06 04:31:10|1351.5|1350.5|1351.7|1350.7|1351.7|1350.7|1351.5|1350.5|4
1625545890000|2021-07-06 04:31:30|||||||||1
1625546050000|2021-07-06 04:34:10|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1625546190000|2021-07-06 04:36:30|1351.4|1350.4|1351.5|1350.5|1351.5|1350.5|1351.4|1350.4|2
1625546240000|2021-07-06 04:37:20|||||||||1
1625546250000|2021-07-06 04:37:30|||||||||1
1625546520000|2021-07-06 04:42:00|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1
1625546540000|2021-07-06 04:42:20|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1625546570000|2021-07-06 04:42:50|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1625546850000|2021-07-06 04:47:30|||||||||1
1625546900000|2021-07-06 04:48:20|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1625547150000|2021-07-06 04:52:30|1351.7|1350.7|1351.6|1350.6|1351.7|1350.7|1351.6|1350.6|3
1625547240000|2021-07-06 04:54:00|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|2
1625547480000|2021-07-06 04:58:00|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1625547490000|2021-07-06 04:58:10|||||||||1
1625547520000|2021-07-06 04:58:40|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1625547530000|2021-07-06 04:58:50|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1625547600000|2021-07-06 05:00:00|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|3
1625547630000|2021-07-06 05:00:30|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1625547660000|2021-07-06 05:01:00|||||||||3
1625547700000|2021-07-06 05:01:40|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1625547880000|2021-07-06 05:04:40|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1625548040000|2021-07-06 05:07:20|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1625548060000|2021-07-06 05:07:40|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1625548070000|2021-07-06 05:07:50|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1625548080000|2021-07-06 05:08:00|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1625548090000|2021-07-06 05:08:10|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1
1625548100000|2021-07-06 05:08:20|1353.2|1352.2|1353.4|1352.4|1353.4|1352.4|1353.2|1352.2|2
1625548170000|2021-07-06 05:09:30|1353.7|1352.7|1353.4|1352.4|1353.7|1352.7|1353.4|1352.4|3
1625548200000|2021-07-06 05:10:00|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|2
1625548210000|2021-07-06 05:10:10|1353.9|1352.9|1354|1353|1354|1353|1353.9|1352.9|3
1625548320000|2021-07-06 05:12:00|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|0
1625548330000|2021-07-06 05:12:10|||||||||1
1625548380000|2021-07-06 05:13:00|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1
1625548460000|2021-07-06 05:14:20|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1625548490000|2021-07-06 05:14:50|||||||||1
1625548560000|2021-07-06 05:16:00|1354|1353|1353.8|1352.8|1354|1353|1353.8|1352.8|2
1625548570000|2021-07-06 05:16:10|1354|1353|1353.7|1352.7|1354|1353|1353.7|1352.7|2
1625548590000|2021-07-06 05:16:30|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|2
1625548600000|2021-07-06 05:16:40|1354.4|1353.4|1354.1|1353.1|1354.4|1353.4|1354.1|1353.1|5
1625548630000|2021-07-06 05:17:10|1353.9|1352.9|1353.9|1352.9|1354|1353|1353.9|1352.9|4
1625548640000|2021-07-06 05:17:20|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1625548680000|2021-07-06 05:18:00|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1
1625548720000|2021-07-06 05:18:40|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1625548730000|2021-07-06 05:18:50|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|3
1625548740000|2021-07-06 05:19:00|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1625548790000|2021-07-06 05:19:50|||||||||1
1625548800000|2021-07-06 05:20:00|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1625548990000|2021-07-06 05:23:10|1353.3|1352.3|1353.1|1352.1|1353.3|1352.3|1353.1|1352.1|2
1625549130000|2021-07-06 05:25:30|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1625549170000|2021-07-06 05:26:10|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1625549220000|2021-07-06 05:27:00|1351.4|1350.4|1351.6|1350.6|1351.6|1350.6|1351.4|1350.4|3
1625549250000|2021-07-06 05:27:30|1351.3|1350.3|1351.6|1350.6|1351.6|1350.6|1351.3|1350.3|1
1625549260000|2021-07-06 05:27:40|||||||||2
1625549280000|2021-07-06 05:28:00|1351.3|1350.3|1351.6|1350.6|1351.6|1350.6|1351.3|1350.3|3
1625549310000|2021-07-06 05:28:30|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1
1625549350000|2021-07-06 05:29:10|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|2
1625549380000|2021-07-06 05:29:40|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1625549390000|2021-07-06 05:29:50|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|3
1625549400000|2021-07-06 05:30:00|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1625549410000|2021-07-06 05:30:10|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|2
1625549420000|2021-07-06 05:30:20|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|3
1625549440000|2021-07-06 05:30:40|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1625549450000|2021-07-06 05:30:50|||||||||1
1625549710000|2021-07-06 05:35:10|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1
1625549760000|2021-07-06 05:36:00|1351|1350|1351|1350|1351|1350|1351|1350|3
1625549830000|2021-07-06 05:37:10|||||||||1
1625549850000|2021-07-06 05:37:30|||||||||1
1625549860000|2021-07-06 05:37:40|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1
1625549880000|2021-07-06 05:38:00|1350.8|1349.8|1350.7|1349.7|1350.8|1349.8|1350.5|1349.5|5
1625549890000|2021-07-06 05:38:10|1350.8|1349.8|1350.5|1349.5|1350.8|1349.8|1350.5|1349.5|3
1625549900000|2021-07-06 05:38:20|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1
1625549950000|2021-07-06 05:39:10|1350.4|1349.4|1350.6|1349.6|1350.6|1349.6|1350.4|1349.4|2
1625549980000|2021-07-06 05:39:40|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1
1625550000000|2021-07-06 05:40:00|||||||||1
1625550040000|2021-07-06 05:40:40|1349.9|1348.9|1350.2|1349.2|1350.2|1349.2|1349.9|1348.9|4
1625550050000|2021-07-06 05:40:50|1349.9|1348.9|1350.1|1349.1|1350.1|1349.1|1349.9|1348.9|2
1625550060000|2021-07-06 05:41:00|1350.2|1349.2|1350|1349|1350.2|1349.2|1350|1349|3
1625550080000|2021-07-06 05:41:20|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|3
1625550100000|2021-07-06 05:41:40|||||||||2
1625550130000|2021-07-06 05:42:10|1350|1349|1350|1349|1350|1349|1350|1349|1
1625550250000|2021-07-06 05:44:10|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1
1625550320000|2021-07-06 05:45:20|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1
1625550340000|2021-07-06 05:45:40|1349.7|1348.7|1349.5|1348.5|1349.7|1348.7|1349.5|1348.5|4
1625550350000|2021-07-06 05:45:50|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1
1625550360000|2021-07-06 05:46:00|1349.6|1348.6|1349.9|1348.9|1349.9|1348.9|1349.6|1348.6|8
1625550370000|2021-07-06 05:46:10|||||||||6
1625550380000|2021-07-06 05:46:20|||||||||13
1625550390000|2021-07-06 05:46:30|1350.1|1349.1|1350|1349|1350.1|1349.1|1350|1349|4
1625550440000|2021-07-06 05:47:20|||||||||1
1625550450000|2021-07-06 05:47:30|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|23
1625550460000|2021-07-06 05:47:40|||||||||1
1625550480000|2021-07-06 05:48:00|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|5
1625550490000|2021-07-06 05:48:10|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|2
1625550530000|2021-07-06 05:48:50|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1
1625550690000|2021-07-06 05:51:30|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1625550710000|2021-07-06 05:51:50|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1625550930000|2021-07-06 05:55:30|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|3
1625550940000|2021-07-06 05:55:40|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1
1625550960000|2021-07-06 05:56:00|||||||||1
1625551000000|2021-07-06 05:56:40|1351|1350|1350.7|1349.7|1351|1350|1350.7|1349.7|3
1625551140000|2021-07-06 05:59:00|1351|1350|1350.5|1349.5|1351|1350|1350.4|1349.4|44
1625551150000|2021-07-06 05:59:10|1350.4|1349.4|1350.5|1349.5|1350.6|1349.6|1350.4|1349.4|26
1625551160000|2021-07-06 05:59:20|1350.4|1349.4|1350.3|1349.3|1350.5|1349.5|1350.3|1349.3|27
1625551170000|2021-07-06 05:59:30|1350.1|1349.1|1350.3|1349.3|1350.3|1349.3|1350|1349|44
1625551180000|2021-07-06 05:59:40|1350.1|1349.1|1350|1349|1350.2|1349.2|1349.9|1348.9|35
1625551190000|2021-07-06 05:59:50|1349.9|1348.9|1349.9|1348.9|1350.1|1349.1|1349.9|1348.9|51
1625551200000|2021-07-06 06:00:00|1350|1349|1350.1|1349.1|1350.1|1349.1|1349.9|1348.9|52
1625551210000|2021-07-06 06:00:10|1350.3|1349.3|1350.4|1349.4|1350.4|1349.4|1350.2|1349.2|17
1625551220000|2021-07-06 06:00:20|1350.5|1349.5|1350.7|1349.7|1350.7|1349.7|1350.5|1349.5|18
1625551230000|2021-07-06 06:00:30|1350.9|1349.9|1351.1|1350.1|1351.1|1350.1|1350.9|1349.9|21
1625551240000|2021-07-06 06:00:40|1351.2|1350.2|1351.3|1350.3|1351.4|1350.4|1351.1|1350.1|23
1625551250000|2021-07-06 06:00:50|1351.1|1350.1|1351.3|1350.3|1351.4|1350.4|1351.1|1350.1|23
1625551260000|2021-07-06 06:01:00|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1625551270000|2021-07-06 06:01:10|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|6
1625551290000|2021-07-06 06:01:30|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|5
1625551300000|2021-07-06 06:01:40|1351.8|1350.8|1351.7|1350.7|1351.8|1350.8|1351.7|1350.7|2
1625551310000|2021-07-06 06:01:50|1351.6|1350.6|1351.4|1350.4|1351.6|1350.6|1351.4|1350.4|16
1625551320000|2021-07-06 06:02:00|||||||||1
1625551340000|2021-07-06 06:02:20|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|4
1625551390000|2021-07-06 06:03:10|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|5
1625551400000|2021-07-06 06:03:20|1351.3|1350.3|1351|1350|1351.3|1350.3|1351|1350|5
1625551420000|2021-07-06 06:03:40|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1625551460000|2021-07-06 06:04:20|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1
1625551540000|2021-07-06 06:05:40|1352|1351|1352|1351|1352|1351|1352|1351|1
1625551580000|2021-07-06 06:06:20|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1625551600000|2021-07-06 06:06:40|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1625551610000|2021-07-06 06:06:50|||||||||2
1625551680000|2021-07-06 06:08:00|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1625551730000|2021-07-06 06:08:50|1352.3|1351.3|1352.4|1351.4|1352.4|1351.4|1352.2|1351.2|4
1625551750000|2021-07-06 06:09:10|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1625551790000|2021-07-06 06:09:50|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|2
1625551800000|2021-07-06 06:10:00|||||||||1
1625551810000|2021-07-06 06:10:10|1352.6|1351.6|1352.4|1351.4|1352.8|1351.8|1352.4|1351.4|4
1625551820000|2021-07-06 06:10:20|||||||||1
1625551830000|2021-07-06 06:10:30|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1625551870000|2021-07-06 06:11:10|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1625551880000|2021-07-06 06:11:20|||||||||1
1625551890000|2021-07-06 06:11:30|||||||||1
1625551900000|2021-07-06 06:11:40|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1625552010000|2021-07-06 06:13:30|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|3
1625552030000|2021-07-06 06:13:50|1352.2|1351.2|1352.1|1351.1|1352.2|1351.2|1352.1|1351.1|2
1625552040000|2021-07-06 06:14:00|1352|1351|1352|1351|1352|1351|1352|1351|1
1625552060000|2021-07-06 06:14:20|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1625552130000|2021-07-06 06:15:30|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1625552160000|2021-07-06 06:16:00|1352.6|1351.6|1352.5|1351.5|1352.6|1351.6|1352.5|1351.5|5
1625552180000|2021-07-06 06:16:20|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|2
1625552200000|2021-07-06 06:16:40|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1625552220000|2021-07-06 06:17:00|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|2
1625552230000|2021-07-06 06:17:10|1352|1351|1351.9|1350.9|1352|1351|1351.9|1350.9|5
1625552250000|2021-07-06 06:17:30|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1625552280000|2021-07-06 06:18:00|||||||||5
1625552340000|2021-07-06 06:19:00|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1625552350000|2021-07-06 06:19:10|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1625552360000|2021-07-06 06:19:20|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|2
1625552370000|2021-07-06 06:19:30|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|2
1625552390000|2021-07-06 06:19:50|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1625552400000|2021-07-06 06:20:00|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|2
1625552410000|2021-07-06 06:20:10|1352.6|1351.6|1352.7|1351.7|1352.7|1351.7|1352.6|1351.6|7
1625552420000|2021-07-06 06:20:20|1352.6|1351.6|1352.7|1351.7|1352.7|1351.7|1352.6|1351.6|3
1625552450000|2021-07-06 06:20:50|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|3
1625552460000|2021-07-06 06:21:00|||||||||4
1625552470000|2021-07-06 06:21:10|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|2
1625552530000|2021-07-06 06:22:10|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1
1625552570000|2021-07-06 06:22:50|||||||||2
1625552610000|2021-07-06 06:23:30|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1625552630000|2021-07-06 06:23:50|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1625552640000|2021-07-06 06:24:00|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|2
1625552650000|2021-07-06 06:24:10|1353.7|1352.7|1353.8|1352.8|1353.8|1352.8|1353.6|1352.6|71
1625552660000|2021-07-06 06:24:20|1353.6|1352.6|1353.6|1352.6|1353.9|1352.9|1353.6|1352.6|17
1625552670000|2021-07-06 06:24:30|1353.9|1352.9|1354|1353|1354|1353|1353.9|1352.9|2
1625552680000|2021-07-06 06:24:40|||||||||1
1625552700000|2021-07-06 06:25:00|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1
1625552710000|2021-07-06 06:25:10|1354|1353|1354|1353|1354.1|1353.1|1354|1353|5
1625552720000|2021-07-06 06:25:20|1354.2|1353.2|1354.4|1353.4|1354.4|1353.4|1354.2|1353.2|8
1625552760000|2021-07-06 06:26:00|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1
1625552780000|2021-07-06 06:26:20|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.6|1353.6|3
1625552790000|2021-07-06 06:26:30|1354.9|1353.9|1354.8|1353.8|1355|1354|1354.8|1353.8|7
1625552800000|2021-07-06 06:26:40|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1
1625552810000|2021-07-06 06:26:50|||||||||10
1625552840000|2021-07-06 06:27:20|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1
1625552880000|2021-07-06 06:28:00|1355|1354|1355|1354|1355|1354|1355|1354|2
1625552890000|2021-07-06 06:28:10|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|3
1625552910000|2021-07-06 06:28:30|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1
1625552920000|2021-07-06 06:28:40|||||||||2
1625552940000|2021-07-06 06:29:00|1355.5|1354.5|1355.4|1354.4|1355.5|1354.5|1355.4|1354.4|5
1625552950000|2021-07-06 06:29:10|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|7
1625552960000|2021-07-06 06:29:20|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|2
1625552970000|2021-07-06 06:29:30|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1
1625553010000|2021-07-06 06:30:10|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1
1625553020000|2021-07-06 06:30:20|||||||||4
1625553040000|2021-07-06 06:30:40|1356.1|1355.1|1355.6|1354.6|1356.1|1355.1|1355.6|1354.6|17
1625553060000|2021-07-06 06:31:00|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1
1625553070000|2021-07-06 06:31:10|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1
1625553090000|2021-07-06 06:31:30|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1
1625553110000|2021-07-06 06:31:50|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1
1625553130000|2021-07-06 06:32:10|1355.1|1354.1|1355.2|1354.2|1355.2|1354.2|1355.1|1354.1|2
1625553140000|2021-07-06 06:32:20|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|4
1625553150000|2021-07-06 06:32:30|||||||||1
1625553170000|2021-07-06 06:32:50|||||||||1
1625553190000|2021-07-06 06:33:10|1355|1354|1355|1354|1355|1354|1355|1354|1
1625553200000|2021-07-06 06:33:20|||||||||1
1625553230000|2021-07-06 06:33:50|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1
1625553240000|2021-07-06 06:34:00|1355|1354|1355|1354|1355|1354|1355|1354|2
1625553250000|2021-07-06 06:34:10|1355.1|1354.1|1355.2|1354.2|1355.2|1354.2|1355.1|1354.1|2
1625553290000|2021-07-06 06:34:50|1355.3|1354.3|1355.7|1354.7|1355.7|1354.7|1355.3|1354.3|7
1625553300000|2021-07-06 06:35:00|1355.9|1354.9|1355.7|1354.7|1355.9|1354.9|1355.7|1354.7|3
1625553310000|2021-07-06 06:35:10|1356|1355|1356|1355|1356|1355|1356|1355|1
1625553330000|2021-07-06 06:35:30|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|3
1625553340000|2021-07-06 06:35:40|1356.1|1355.1|1356|1355|1356.1|1355.1|1356|1355|8
1625553360000|2021-07-06 06:36:00|1355.8|1354.8|1355.3|1354.3|1355.8|1354.8|1355.3|1354.3|4
1625553370000|2021-07-06 06:36:10|||||||||1
1625553390000|2021-07-06 06:36:30|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|4
1625553410000|2021-07-06 06:36:50|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|2
1625553440000|2021-07-06 06:37:20|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1
1625553450000|2021-07-06 06:37:30|1355|1354|1355.1|1354.1|1355.1|1354.1|1355|1354|2
1625553480000|2021-07-06 06:38:00|1355|1354|1355|1354|1355|1354|1355|1354|1
1625553490000|2021-07-06 06:38:10|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|5
1625553500000|2021-07-06 06:38:20|1354.7|1353.7|1354.6|1353.6|1354.7|1353.7|1354.6|1353.6|11
1625553530000|2021-07-06 06:38:50|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|2
1625553540000|2021-07-06 06:39:00|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|6
1625553590000|2021-07-06 06:39:50|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|6
1625553620000|2021-07-06 06:40:20|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1
1625553640000|2021-07-06 06:40:40|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|2
1625553670000|2021-07-06 06:41:10|1355|1354|1355|1354|1355|1354|1355|1354|1
1625553680000|2021-07-06 06:41:20|||||||||1
1625553710000|2021-07-06 06:41:50|1354.9|1353.9|1354.7|1353.7|1354.9|1353.9|1354.7|1353.7|3
1625553720000|2021-07-06 06:42:00|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1
1625553760000|2021-07-06 06:42:40|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1
1625553800000|2021-07-06 06:43:20|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1
1625553910000|2021-07-06 06:45:10|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|2
1625553950000|2021-07-06 06:45:50|||||||||1
1625553980000|2021-07-06 06:46:20|1355.5|1354.5|1355.3|1354.3|1355.5|1354.5|1355.3|1354.3|6
1625554000000|2021-07-06 06:46:40|1355.4|1354.4|1355.5|1354.5|1355.5|1354.5|1355.4|1354.4|8
1625554020000|2021-07-06 06:47:00|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|3
1625554060000|2021-07-06 06:47:40|1355.5|1354.5|1355.4|1354.4|1355.5|1354.5|1355.4|1354.4|8
1625554070000|2021-07-06 06:47:50|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|10
1625554090000|2021-07-06 06:48:10|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|4
1625554100000|2021-07-06 06:48:20|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|6
1625554110000|2021-07-06 06:48:30|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1
1625554130000|2021-07-06 06:48:50|||||||||3
1625554160000|2021-07-06 06:49:20|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1
1625554190000|2021-07-06 06:49:50|1355.8|1354.8|1355.7|1354.7|1355.8|1354.8|1355.7|1354.7|5
1625554210000|2021-07-06 06:50:10|1355.8|1354.8|1355.7|1354.7|1355.8|1354.8|1355.7|1354.7|3
1625554220000|2021-07-06 06:50:20|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1
1625554270000|2021-07-06 06:51:10|1356.1|1355.1|1356|1355|1356.1|1355.1|1356|1355|6
1625554300000|2021-07-06 06:51:40|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1
1625554330000|2021-07-06 06:52:10|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1
1625554350000|2021-07-06 06:52:30|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|2
1625554410000|2021-07-06 06:53:30|1357.2|1356.2|1356.9|1355.9|1357.2|1356.2|1356.9|1355.9|9
1625554420000|2021-07-06 06:53:40|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1
1625554430000|2021-07-06 06:53:50|||||||||1
1625554450000|2021-07-06 06:54:10|1357.1|1356.1|1357|1356|1357.1|1356.1|1356.9|1355.9|26
1625554460000|2021-07-06 06:54:20|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|4
1625554500000|2021-07-06 06:55:00|1356.8|1355.8|1356.7|1355.7|1356.8|1355.8|1356.7|1355.7|2
1625554510000|2021-07-06 06:55:10|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1
1625554520000|2021-07-06 06:55:20|1356.7|1355.7|1356.5|1355.5|1356.7|1355.7|1356.5|1355.5|15
1625554580000|2021-07-06 06:56:20|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|2
1625554590000|2021-07-06 06:56:30|1356.7|1355.7|1356.5|1355.5|1356.7|1355.7|1356.5|1355.5|2
1625554610000|2021-07-06 06:56:50|||||||||2
1625554620000|2021-07-06 06:57:00|||||||||1
1625554630000|2021-07-06 06:57:10|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1
1625554690000|2021-07-06 06:58:10|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1
1625554710000|2021-07-06 06:58:30|1356.7|1355.7|1356.5|1355.5|1356.7|1355.7|1356.4|1355.4|19
1625554740000|2021-07-06 06:59:00|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1
1625554750000|2021-07-06 06:59:10|||||||||1
1625554760000|2021-07-06 06:59:20|1356.3|1355.3|1356.3|1355.3|1356.4|1355.4|1356.3|1355.3|4
1625554770000|2021-07-06 06:59:30|1356.4|1355.4|1356.5|1355.5|1356.5|1355.5|1356.4|1355.4|8
1625554780000|2021-07-06 06:59:40|1356.6|1355.6|1356.4|1355.4|1356.6|1355.6|1356.4|1355.4|7
1625554790000|2021-07-06 06:59:50|1356.5|1355.5|1356.5|1355.5|1356.6|1355.6|1356.4|1355.4|16
1625554800000|2021-07-06 07:00:00|1356.6|1355.6|1355.8|1354.8|1356.6|1355.6|1355.8|1354.8|56
1625554810000|2021-07-06 07:00:10|1355.7|1354.7|1356|1355|1356.1|1355.1|1355.7|1354.7|63
1625554820000|2021-07-06 07:00:20|1355.9|1354.9|1355.8|1354.8|1355.9|1354.9|1355.8|1354.8|7
1625554830000|2021-07-06 07:00:30|1355.7|1354.7|1355.8|1354.8|1355.9|1354.9|1355.7|1354.7|27
1625554840000|2021-07-06 07:00:40|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.5|1354.5|24
1625554850000|2021-07-06 07:00:50|1355.8|1354.8|1356.3|1355.3|1356.3|1355.3|1355.8|1354.8|28
1625554860000|2021-07-06 07:01:00|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|19
1625554870000|2021-07-06 07:01:10|1356.1|1355.1|1356.2|1355.2|1356.2|1355.2|1356.1|1355.1|4
1625554880000|2021-07-06 07:01:20|1356.3|1355.3|1356.1|1355.1|1356.3|1355.3|1356.1|1355.1|9
1625554890000|2021-07-06 07:01:30|1356|1355|1355.9|1354.9|1356|1355|1355.9|1354.9|7
1625554900000|2021-07-06 07:01:40|1356.2|1355.2|1356.1|1355.1|1356.2|1355.2|1356.1|1355.1|5
1625554910000|2021-07-06 07:01:50|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.8|1354.8|8
1625554920000|2021-07-06 07:02:00|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.7|1354.7|4
1625554930000|2021-07-06 07:02:10|1355.5|1354.5|1355.3|1354.3|1355.6|1354.6|1355.3|1354.3|33
1625554940000|2021-07-06 07:02:20|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|0
1625554950000|2021-07-06 07:02:30|||||||||2
1625554960000|2021-07-06 07:02:40|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1
1625554970000|2021-07-06 07:02:50|1355.5|1354.5|1355.6|1354.6|1355.6|1354.6|1355.5|1354.5|6
1625554980000|2021-07-06 07:03:00|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1
1625554990000|2021-07-06 07:03:10|1355.5|1354.5|1355.6|1354.6|1355.6|1354.6|1355.5|1354.5|2
1625555000000|2021-07-06 07:03:20|1355.5|1354.5|1355.3|1354.3|1355.5|1354.5|1355.3|1354.3|6
1625555010000|2021-07-06 07:03:30|1355.4|1354.4|1355.3|1354.3|1355.4|1354.4|1355.3|1354.3|4
1625555040000|2021-07-06 07:04:00|1354.9|1353.9|1354.8|1353.8|1355|1354|1354.8|1353.8|7
1625555050000|2021-07-06 07:04:10|1354.7|1353.7|1354.8|1353.8|1354.8|1353.8|1354.7|1353.7|7
1625555060000|2021-07-06 07:04:20|1354.7|1353.7|1354.6|1353.6|1354.7|1353.7|1354.5|1353.5|13
1625555070000|2021-07-06 07:04:30|1354.5|1353.5|1354.5|1353.5|1354.7|1353.7|1354.5|1353.5|9
1625555080000|2021-07-06 07:04:40|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|6
1625555090000|2021-07-06 07:04:50|1354.5|1353.5|1354.6|1353.6|1354.7|1353.7|1354.5|1353.5|4
1625555100000|2021-07-06 07:05:00|1354.7|1353.7|1354.6|1353.6|1354.8|1353.8|1354.6|1353.6|5
1625555110000|2021-07-06 07:05:10|1354.5|1353.5|1354.7|1353.7|1354.8|1353.8|1354.5|1353.5|12
1625555120000|2021-07-06 07:05:20|1354.6|1353.6|1354.7|1353.7|1354.7|1353.7|1354.6|1353.6|2
1625555140000|2021-07-06 07:05:40|1354.4|1353.4|1354.6|1353.6|1354.6|1353.6|1354.4|1353.4|2
1625555150000|2021-07-06 07:05:50|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.4|1353.4|5
1625555160000|2021-07-06 07:06:00|1354.4|1353.4|1354.4|1353.4|1354.5|1353.5|1354.3|1353.3|15
1625555170000|2021-07-06 07:06:10|1354.3|1353.3|1353.7|1352.7|1354.5|1353.5|1353.7|1352.7|47
1625555180000|2021-07-06 07:06:20|1353.8|1352.8|1353.6|1352.6|1353.9|1352.9|1353.6|1352.6|36
1625555190000|2021-07-06 07:06:30|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.7|1352.7|11
1625555200000|2021-07-06 07:06:40|1353.9|1352.9|1354.1|1353.1|1354.1|1353.1|1353.8|1352.8|24
1625555210000|2021-07-06 07:06:50|1354|1353|1354.4|1353.4|1354.4|1353.4|1354|1353|38
1625555220000|2021-07-06 07:07:00|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|5
1625555230000|2021-07-06 07:07:10|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|5
1625555240000|2021-07-06 07:07:20|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|4
1625555250000|2021-07-06 07:07:30|1354.2|1353.2|1354.2|1353.2|1354.3|1353.3|1354.2|1353.2|22
1625555260000|2021-07-06 07:07:40|1354|1353|1354|1353|1354|1353|1354|1353|2
1625555270000|2021-07-06 07:07:50|||||||||15
1625555280000|2021-07-06 07:08:00|1353.9|1352.9|1353.6|1352.6|1353.9|1352.9|1353.6|1352.6|9
1625555290000|2021-07-06 07:08:10|1353.8|1352.8|1353.9|1352.9|1353.9|1352.9|1353.8|1352.8|5
1625555300000|2021-07-06 07:08:20|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|3
1625555310000|2021-07-06 07:08:30|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|7
1625555320000|2021-07-06 07:08:40|1353.8|1352.8|1354.1|1353.1|1354.1|1353.1|1353.7|1352.7|18
1625555340000|2021-07-06 07:09:00|1353.9|1352.9|1354.2|1353.2|1354.2|1353.2|1353.9|1352.9|3
1625555370000|2021-07-06 07:09:30|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|6
1625555380000|2021-07-06 07:09:40|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|12
1625555390000|2021-07-06 07:09:50|1354|1353|1354|1353|1354.1|1353.1|1354|1353|32
1625555400000|2021-07-06 07:10:00|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|5
1625555410000|2021-07-06 07:10:10|1354.2|1353.2|1354.3|1353.3|1354.3|1353.3|1354.2|1353.2|17
1625555430000|2021-07-06 07:10:30|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|6
1625555440000|2021-07-06 07:10:40|||||||||2
1625555450000|2021-07-06 07:10:50|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|7
1625555460000|2021-07-06 07:11:00|1354.4|1353.4|1354.5|1353.5|1354.5|1353.5|1354.4|1353.4|5
1625555470000|2021-07-06 07:11:10|1354.7|1353.7|1354.8|1353.8|1354.8|1353.8|1354.7|1353.7|4
1625555490000|2021-07-06 07:11:30|1354.7|1353.7|1354.8|1353.8|1354.9|1353.9|1354.7|1353.7|20
1625555500000|2021-07-06 07:11:40|1354.9|1353.9|1355|1354|1355|1354|1354.9|1353.9|2
1625555510000|2021-07-06 07:11:50|1354.8|1353.8|1355|1354|1355.2|1354.2|1354.8|1353.8|30
1625555520000|2021-07-06 07:12:00|1354.9|1353.9|1355|1354|1355|1354|1354.9|1353.9|5
1625555530000|2021-07-06 07:12:10|1354.9|1353.9|1354.8|1353.8|1354.9|1353.9|1354.8|1353.8|14
1625555540000|2021-07-06 07:12:20|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|5
1625555550000|2021-07-06 07:12:30|||||||||2
1625555560000|2021-07-06 07:12:40|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.7|1353.7|18
1625555580000|2021-07-06 07:13:00|1354.7|1353.7|1354.7|1353.7|1354.8|1353.8|1354.6|1353.6|12
1625555590000|2021-07-06 07:13:10|1354.9|1353.9|1354.7|1353.7|1354.9|1353.9|1354.7|1353.7|9
1625555600000|2021-07-06 07:13:20|1354.9|1353.9|1354.8|1353.8|1354.9|1353.9|1354.8|1353.8|3
1625555620000|2021-07-06 07:13:40|1354.7|1353.7|1354.6|1353.6|1354.7|1353.7|1354.6|1353.6|7
1625555630000|2021-07-06 07:13:50|1354.7|1353.7|1354.6|1353.6|1354.7|1353.7|1354.6|1353.6|7
1625555640000|2021-07-06 07:14:00|1354.4|1353.4|1354.4|1353.4|1354.5|1353.5|1354.4|1353.4|31
1625555650000|2021-07-06 07:14:10|||||||||2
1625555660000|2021-07-06 07:14:20|1354.5|1353.5|1354.5|1353.5|1354.6|1353.6|1354.5|1353.5|12
1625555670000|2021-07-06 07:14:30|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|2
1625555680000|2021-07-06 07:14:40|||||||||3
1625555690000|2021-07-06 07:14:50|||||||||7
1625555700000|2021-07-06 07:15:00|1354.3|1353.3|1354.1|1353.1|1354.3|1353.3|1354.1|1353.1|14
1625555710000|2021-07-06 07:15:10|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.2|1353.2|19
1625555720000|2021-07-06 07:15:20|1354.2|1353.2|1354.5|1353.5|1354.5|1353.5|1354.2|1353.2|8
1625555740000|2021-07-06 07:15:40|1354.6|1353.6|1354.4|1353.4|1354.6|1353.6|1354.4|1353.4|5
1625555750000|2021-07-06 07:15:50|1354.5|1353.5|1354.5|1353.5|1354.6|1353.6|1354.5|1353.5|4
1625555760000|2021-07-06 07:16:00|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|2
1625555770000|2021-07-06 07:16:10|||||||||2
1625555780000|2021-07-06 07:16:20|1354.6|1353.6|1354.5|1353.5|1354.6|1353.6|1354.5|1353.5|4
1625555800000|2021-07-06 07:16:40|1354.6|1353.6|1354.6|1353.6|1354.7|1353.7|1354.6|1353.6|5
1625555810000|2021-07-06 07:16:50|||||||||2
1625555820000|2021-07-06 07:17:00|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|3
1625555840000|2021-07-06 07:17:20|1354.8|1353.8|1354.7|1353.7|1354.8|1353.8|1354.7|1353.7|2
1625555850000|2021-07-06 07:17:30|||||||||1
1625555870000|2021-07-06 07:17:50|||||||||2
1625555880000|2021-07-06 07:18:00|1354.9|1353.9|1354.7|1353.7|1354.9|1353.9|1354.7|1353.7|3
1625555900000|2021-07-06 07:18:20|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1
1625555910000|2021-07-06 07:18:30|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1
1625555930000|2021-07-06 07:18:50|1354.5|1353.5|1354.5|1353.5|1354.6|1353.6|1354.5|1353.5|21
1625555940000|2021-07-06 07:19:00|1354.3|1353.3|1354.4|1353.4|1354.4|1353.4|1354.3|1353.3|6
1625555950000|2021-07-06 07:19:10|1354.3|1353.3|1354.2|1353.2|1354.3|1353.3|1354.2|1353.2|9
1625555960000|2021-07-06 07:19:20|1354.5|1353.5|1354.5|1353.5|1354.6|1353.6|1354.3|1353.3|14
1625555980000|2021-07-06 07:19:40|1354.6|1353.6|1354.5|1353.5|1354.6|1353.6|1354.5|1353.5|6
1625555990000|2021-07-06 07:19:50|1354.4|1353.4|1354.3|1353.3|1354.4|1353.4|1354.2|1353.2|13
1625556000000|2021-07-06 07:20:00|1354.4|1353.4|1354.4|1353.4|1354.5|1353.5|1354.4|1353.4|4
1625556010000|2021-07-06 07:20:10|1354.2|1353.2|1354.3|1353.3|1354.3|1353.3|1354.2|1353.2|10
1625556020000|2021-07-06 07:20:20|||||||||7
1625556030000|2021-07-06 07:20:30|||||||||11
1625556040000|2021-07-06 07:20:40|1354.4|1353.4|1354.5|1353.5|1354.5|1353.5|1354.3|1353.3|12
1625556050000|2021-07-06 07:20:50|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|3
1625556060000|2021-07-06 07:21:00|||||||||1
1625556070000|2021-07-06 07:21:10|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|4
1625556080000|2021-07-06 07:21:20|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1
1625556090000|2021-07-06 07:21:30|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1
1625556100000|2021-07-06 07:21:40|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1
1625556110000|2021-07-06 07:21:50|||||||||3
1625556120000|2021-07-06 07:22:00|||||||||1
1625556130000|2021-07-06 07:22:10|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|2
1625556150000|2021-07-06 07:22:30|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|7
1625556160000|2021-07-06 07:22:40|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|3
1625556180000|2021-07-06 07:23:00|||||||||5
1625556190000|2021-07-06 07:23:10|||||||||3
1625556200000|2021-07-06 07:23:20|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|4
1625556210000|2021-07-06 07:23:30|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|4
1625556220000|2021-07-06 07:23:40|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|4
1625556230000|2021-07-06 07:23:50|||||||||4
1625556240000|2021-07-06 07:24:00|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|9
1625556250000|2021-07-06 07:24:10|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|6
1625556260000|2021-07-06 07:24:20|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|5
1625556280000|2021-07-06 07:24:40|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|3
1625556290000|2021-07-06 07:24:50|||||||||2
1625556310000|2021-07-06 07:25:10|1354.6|1353.6|1354.7|1353.7|1354.7|1353.7|1354.6|1353.6|6
1625556320000|2021-07-06 07:25:20|||||||||1
1625556340000|2021-07-06 07:25:40|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|2
1625556360000|2021-07-06 07:26:00|||||||||1
1625556370000|2021-07-06 07:26:10|||||||||4
1625556390000|2021-07-06 07:26:30|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|6
1625556400000|2021-07-06 07:26:40|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|2
1625556410000|2021-07-06 07:26:50|||||||||2
1625556430000|2021-07-06 07:27:10|||||||||1
1625556450000|2021-07-06 07:27:30|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1
1625556480000|2021-07-06 07:28:00|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1
1625556490000|2021-07-06 07:28:10|||||||||1
1625556510000|2021-07-06 07:28:30|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|2
1625556520000|2021-07-06 07:28:40|1354.8|1353.8|1354.8|1353.8|1354.9|1353.9|1354.8|1353.8|26
1625556530000|2021-07-06 07:28:50|1354.9|1353.9|1355|1354|1355|1354|1354.9|1353.9|5
1625556540000|2021-07-06 07:29:00|1354.9|1353.9|1354.9|1353.9|1355|1354|1354.9|1353.9|13
1625556560000|2021-07-06 07:29:20|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1
1625556570000|2021-07-06 07:29:30|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|2
1625556580000|2021-07-06 07:29:40|1355|1354|1354.8|1353.8|1355|1354|1354.8|1353.8|5
1625556590000|2021-07-06 07:29:50|1354.9|1353.9|1355|1354|1355|1354|1354.9|1353.9|3
1625556600000|2021-07-06 07:30:00|1355.1|1354.1|1354.9|1353.9|1355.3|1354.3|1354.9|1353.9|7
1625556610000|2021-07-06 07:30:10|1355|1354|1354.9|1353.9|1355|1354|1354.9|1353.9|5
1625556620000|2021-07-06 07:30:20|||||||||1
1625556630000|2021-07-06 07:30:30|1355|1354|1355|1354|1355|1354|1355|1354|2
1625556640000|2021-07-06 07:30:40|1354.9|1353.9|1354.8|1353.8|1354.9|1353.9|1354.8|1353.8|1
1625556650000|2021-07-06 07:30:50|1354.9|1353.9|1355.1|1354.1|1355.1|1354.1|1354.9|1353.9|6
1625556660000|2021-07-06 07:31:00|1355.2|1354.2|1355.1|1354.1|1355.2|1354.2|1355.1|1354.1|5
1625556670000|2021-07-06 07:31:10|1355.2|1354.2|1355|1354|1355.2|1354.2|1355|1354|7
1625556680000|2021-07-06 07:31:20|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|4
1625556690000|2021-07-06 07:31:30|1355.2|1354.2|1355|1354|1355.2|1354.2|1355|1354|7
1625556700000|2021-07-06 07:31:40|1355.2|1354.2|1355.1|1354.1|1355.2|1354.2|1355.1|1354.1|3
1625556710000|2021-07-06 07:31:50|1355.2|1354.2|1355.3|1354.3|1355.3|1354.3|1355.2|1354.2|18
1625556720000|2021-07-06 07:32:00|1355.6|1354.6|1355.5|1354.5|1355.7|1354.7|1355.5|1354.5|130
1625556730000|2021-07-06 07:32:10|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|8
1625556740000|2021-07-06 07:32:20|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|5
1625556750000|2021-07-06 07:32:30|1355.5|1354.5|1355.6|1354.6|1355.6|1354.6|1355.5|1354.5|7
1625556760000|2021-07-06 07:32:40|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|2
1625556770000|2021-07-06 07:32:50|||||||||1
1625556780000|2021-07-06 07:33:00|||||||||3
1625556790000|2021-07-06 07:33:10|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1
1625556800000|2021-07-06 07:33:20|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|2
1625556810000|2021-07-06 07:33:30|||||||||1
1625556820000|2021-07-06 07:33:40|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|5
1625556830000|2021-07-06 07:33:50|1355.5|1354.5|1355.6|1354.6|1355.6|1354.6|1355.5|1354.5|2
1625556840000|2021-07-06 07:34:00|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.6|1354.6|13
1625556850000|2021-07-06 07:34:10|1355.8|1354.8|1355.7|1354.7|1355.8|1354.8|1355.7|1354.7|8
1625556860000|2021-07-06 07:34:20|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|4
1625556870000|2021-07-06 07:34:30|1355.7|1354.7|1355.7|1354.7|1355.8|1354.8|1355.7|1354.7|3
1625556880000|2021-07-06 07:34:40|||||||||1
1625556890000|2021-07-06 07:34:50|||||||||1
1625556900000|2021-07-06 07:35:00|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|3
1625556910000|2021-07-06 07:35:10|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1
1625556920000|2021-07-06 07:35:20|1355.7|1354.7|1355.6|1354.6|1355.7|1354.7|1355.6|1354.6|11
1625556930000|2021-07-06 07:35:30|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|2
1625556940000|2021-07-06 07:35:40|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|4
1625556950000|2021-07-06 07:35:50|1355.5|1354.5|1355.6|1354.6|1355.6|1354.6|1355.5|1354.5|5
1625556960000|2021-07-06 07:36:00|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|5
1625556970000|2021-07-06 07:36:10|||||||||1
1625556980000|2021-07-06 07:36:20|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|2
1625556990000|2021-07-06 07:36:30|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|2
1625557000000|2021-07-06 07:36:40|1355.2|1354.2|1355.1|1354.1|1355.2|1354.2|1355.1|1354.1|6
1625557010000|2021-07-06 07:36:50|1355|1354|1355|1354|1355|1354|1355|1354|1
1625557020000|2021-07-06 07:37:00|1355.1|1354.1|1355.2|1354.2|1355.3|1354.3|1355.1|1354.1|15
1625557030000|2021-07-06 07:37:10|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1
1625557040000|2021-07-06 07:37:20|1355.4|1354.4|1355.3|1354.3|1355.4|1354.4|1355.3|1354.3|6
1625557050000|2021-07-06 07:37:30|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|2
1625557060000|2021-07-06 07:37:40|||||||||1
1625557070000|2021-07-06 07:37:50|1355.1|1354.1|1354.9|1353.9|1355.1|1354.1|1354.9|1353.9|7
1625557080000|2021-07-06 07:38:00|1355|1354|1355|1354|1355|1354|1355|1354|3
1625557090000|2021-07-06 07:38:10|1354.9|1353.9|1355.1|1354.1|1355.1|1354.1|1354.9|1353.9|5
1625557100000|2021-07-06 07:38:20|1354.9|1353.9|1355|1354|1355|1354|1354.9|1353.9|5
1625557110000|2021-07-06 07:38:30|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|2
1625557120000|2021-07-06 07:38:40|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|4
1625557130000|2021-07-06 07:38:50|1354.9|1353.9|1355|1354|1355|1354|1354.9|1353.9|5
1625557140000|2021-07-06 07:39:00|1354.9|1353.9|1355.1|1354.1|1355.1|1354.1|1354.9|1353.9|3
1625557150000|2021-07-06 07:39:10|1355.2|1354.2|1355.1|1354.1|1355.2|1354.2|1355.1|1354.1|10
1625557160000|2021-07-06 07:39:20|1355.2|1354.2|1355.1|1354.1|1355.2|1354.2|1355.1|1354.1|2
1625557170000|2021-07-06 07:39:30|||||||||1
1625557180000|2021-07-06 07:39:40|1355|1354|1355|1354|1355|1354|1355|1354|2
1625557190000|2021-07-06 07:39:50|1354.9|1353.9|1354.8|1353.8|1354.9|1353.9|1354.8|1353.8|3
1625557200000|2021-07-06 07:40:00|1354.7|1353.7|1354.6|1353.6|1354.7|1353.7|1354.6|1353.6|5
1625557210000|2021-07-06 07:40:10|1354.7|1353.7|1354.5|1353.5|1354.8|1353.8|1354.5|1353.5|5
1625557220000|2021-07-06 07:40:20|1354.4|1353.4|1354.3|1353.3|1354.4|1353.4|1354.2|1353.2|55
1625557230000|2021-07-06 07:40:30|1354.2|1353.2|1354.2|1353.2|1354.3|1353.3|1354.2|1353.2|21
1625557240000|2021-07-06 07:40:40|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|4
1625557250000|2021-07-06 07:40:50|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1
1625557260000|2021-07-06 07:41:00|1354|1353|1354|1353|1354|1353|1354|1353|10
1625557270000|2021-07-06 07:41:10|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|2
1625557280000|2021-07-06 07:41:20|1353.7|1352.7|1353.8|1352.8|1353.8|1352.8|1353.7|1352.7|4
1625557290000|2021-07-06 07:41:30|||||||||2
1625557300000|2021-07-06 07:41:40|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|14
1625557310000|2021-07-06 07:41:50|1354|1353|1354|1353|1354|1353|1354|1353|5
1625557320000|2021-07-06 07:42:00|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|6
1625557330000|2021-07-06 07:42:10|1354|1353|1354|1353|1354|1353|1354|1353|5
1625557340000|2021-07-06 07:42:20|||||||||2
1625557350000|2021-07-06 07:42:30|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|4
1625557360000|2021-07-06 07:42:40|||||||||1
1625557370000|2021-07-06 07:42:50|1354|1353|1354|1353|1354|1353|1354|1353|4
1625557380000|2021-07-06 07:43:00|1354.1|1353.1|1354.4|1353.4|1354.4|1353.4|1354.1|1353.1|2
1625557390000|2021-07-06 07:43:10|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|4
1625557400000|2021-07-06 07:43:20|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|2
1625557410000|2021-07-06 07:43:30|||||||||2
1625557420000|2021-07-06 07:43:40|||||||||3
1625557430000|2021-07-06 07:43:50|1354.5|1353.5|1354.6|1353.6|1354.6|1353.6|1354.5|1353.5|9
1625557440000|2021-07-06 07:44:00|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|5
1625557450000|2021-07-06 07:44:10|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|4
1625557460000|2021-07-06 07:44:20|||||||||2
1625557470000|2021-07-06 07:44:30|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|5
1625557480000|2021-07-06 07:44:40|1354.4|1353.4|1354.5|1353.5|1354.5|1353.5|1354.4|1353.4|6
1625557490000|2021-07-06 07:44:50|||||||||2
1625557500000|2021-07-06 07:45:00|1354.4|1353.4|1354.3|1353.3|1354.4|1353.4|1354.3|1353.3|4
1625557510000|2021-07-06 07:45:10|1354.2|1353.2|1354.3|1353.3|1354.3|1353.3|1354.2|1353.2|3
1625557520000|2021-07-06 07:45:20|||||||||2
1625557530000|2021-07-06 07:45:30|||||||||1
1625557540000|2021-07-06 07:45:40|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|2
1625557550000|2021-07-06 07:45:50|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.2|1353.2|5
1625557560000|2021-07-06 07:46:00|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|2
1625557570000|2021-07-06 07:46:10|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|4
1625557580000|2021-07-06 07:46:20|1354.7|1353.7|1354.9|1353.9|1354.9|1353.9|1354.7|1353.7|9
1625557590000|2021-07-06 07:46:30|1354.7|1353.7|1354.9|1353.9|1354.9|1353.9|1354.7|1353.7|7
1625557600000|2021-07-06 07:46:40|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1
1625557610000|2021-07-06 07:46:50|||||||||2
1625557620000|2021-07-06 07:47:00|1354.9|1353.9|1355|1354|1355.2|1354.2|1354.9|1353.9|30
1625557630000|2021-07-06 07:47:10|1354.9|1353.9|1355|1354|1355|1354|1354.9|1353.9|8
1625557640000|2021-07-06 07:47:20|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|3
1625557650000|2021-07-06 07:47:30|1354.6|1353.6|1354.7|1353.7|1354.7|1353.7|1354.6|1353.6|5
1625557660000|2021-07-06 07:47:40|1354.8|1353.8|1354.9|1353.9|1354.9|1353.9|1354.8|1353.8|5
1625557670000|2021-07-06 07:47:50|1354.8|1353.8|1354.8|1353.8|1355|1354|1354.8|1353.8|9
1625557680000|2021-07-06 07:48:00|1354.9|1353.9|1354.9|1353.9|1355.1|1354.1|1354.9|1353.9|17
1625557690000|2021-07-06 07:48:10|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|6
1625557700000|2021-07-06 07:48:20|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1
1625557710000|2021-07-06 07:48:30|1354.8|1353.8|1354.7|1353.7|1354.8|1353.8|1354.7|1353.7|5
1625557720000|2021-07-06 07:48:40|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|2
1625557730000|2021-07-06 07:48:50|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1
1625557740000|2021-07-06 07:49:00|1354.6|1353.6|1354.5|1353.5|1354.7|1353.7|1354.5|1353.5|8
1625557750000|2021-07-06 07:49:10|1354.6|1353.6|1354.7|1353.7|1354.7|1353.7|1354.6|1353.6|10
1625557760000|2021-07-06 07:49:20|1354.6|1353.6|1354.6|1353.6|1354.7|1353.7|1354.6|1353.6|7
1625557770000|2021-07-06 07:49:30|1354.7|1353.7|1354.5|1353.5|1354.7|1353.7|1354.5|1353.5|7
1625557780000|2021-07-06 07:49:40|1354.7|1353.7|1354.8|1353.8|1354.8|1353.8|1354.7|1353.7|6
1625557790000|2021-07-06 07:49:50|||||||||1
1625557800000|2021-07-06 07:50:00|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|4
1625557810000|2021-07-06 07:50:10|1354.8|1353.8|1354.9|1353.9|1355|1354|1354.8|1353.8|19
1625557820000|2021-07-06 07:50:20|||||||||5
1625557830000|2021-07-06 07:50:30|1355|1354|1355|1354|1355|1354|1355|1354|1
1625557840000|2021-07-06 07:50:40|1355.1|1354.1|1355|1354|1355.1|1354.1|1355|1354|3
1625557850000|2021-07-06 07:50:50|||||||||1
1625557860000|2021-07-06 07:51:00|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|4
1625557870000|2021-07-06 07:51:10|1355|1354|1354.8|1353.8|1355|1354|1354.8|1353.8|4
1625557880000|2021-07-06 07:51:20|1355|1354|1355.1|1354.1|1355.1|1354.1|1354.9|1353.9|9
1625557890000|2021-07-06 07:51:30|||||||||2
1625557900000|2021-07-06 07:51:40|1355|1354|1355|1354|1355|1354|1355|1354|7
1625557910000|2021-07-06 07:51:50|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1354.9|1353.9|18
1625557920000|2021-07-06 07:52:00|||||||||18
1625557930000|2021-07-06 07:52:10|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|9
1625557940000|2021-07-06 07:52:20|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|6
1625557950000|2021-07-06 07:52:30|1355.2|1354.2|1355.2|1354.2|1355.3|1354.3|1355.2|1354.2|11
1625557960000|2021-07-06 07:52:40|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.2|1354.2|18
1625557970000|2021-07-06 07:52:50|||||||||7
1625557980000|2021-07-06 07:53:00|1355.2|1354.2|1355|1354|1355.2|1354.2|1355|1354|15
1625557990000|2021-07-06 07:53:10|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|2
1625558000000|2021-07-06 07:53:20|||||||||1
1625558010000|2021-07-06 07:53:30|1355|1354|1355.1|1354.1|1355.1|1354.1|1355|1354|22
1625558020000|2021-07-06 07:53:40|1355|1354|1355|1354|1355.2|1354.2|1355|1354|15
1625558030000|2021-07-06 07:53:50|1355.2|1354.2|1355.1|1354.1|1355.2|1354.2|1355.1|1354.1|20
1625558040000|2021-07-06 07:54:00|||||||||7
1625558050000|2021-07-06 07:54:10|1355.2|1354.2|1355.2|1354.2|1355.3|1354.3|1355.2|1354.2|14
1625558060000|2021-07-06 07:54:20|1355.1|1354.1|1355|1354|1355.1|1354.1|1354.9|1353.9|15
1625558070000|2021-07-06 07:54:30|1354.9|1353.9|1354.8|1353.8|1354.9|1353.9|1354.8|1353.8|7
1625558080000|2021-07-06 07:54:40|||||||||4
1625558090000|2021-07-06 07:54:50|||||||||8
1625558100000|2021-07-06 07:55:00|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|9
1625558110000|2021-07-06 07:55:10|1354.6|1353.6|1354.5|1353.5|1354.6|1353.6|1354.5|1353.5|13
1625558120000|2021-07-06 07:55:20|||||||||1
1625558130000|2021-07-06 07:55:30|1354.6|1353.6|1354.5|1353.5|1354.6|1353.6|1354.5|1353.5|4
1625558140000|2021-07-06 07:55:40|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1
1625558150000|2021-07-06 07:55:50|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1
1625558160000|2021-07-06 07:56:00|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|3
1625558170000|2021-07-06 07:56:10|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|9
1625558180000|2021-07-06 07:56:20|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|12
1625558190000|2021-07-06 07:56:30|||||||||8
1625558200000|2021-07-06 07:56:40|1354.2|1353.2|1354.1|1353.1|1354.2|1353.2|1354.1|1353.1|12
1625558210000|2021-07-06 07:56:50|1354.2|1353.2|1354.3|1353.3|1354.3|1353.3|1354.2|1353.2|6
1625558220000|2021-07-06 07:57:00|1354.2|1353.2|1354.3|1353.3|1354.3|1353.3|1354.2|1353.2|12
1625558230000|2021-07-06 07:57:10|1354.2|1353.2|1354.1|1353.1|1354.2|1353.2|1354.1|1353.1|17
1625558240000|2021-07-06 07:57:20|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|6
1625558250000|2021-07-06 07:57:30|1354.1|1353.1|1354|1353|1354.1|1353.1|1354|1353|17
1625558260000|2021-07-06 07:57:40|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354|1353|8
1625558270000|2021-07-06 07:57:50|||||||||1
1625558280000|2021-07-06 07:58:00|1354|1353|1354|1353|1354|1353|1354|1353|18
1625558290000|2021-07-06 07:58:10|||||||||1
1625558300000|2021-07-06 07:58:20|1354.1|1353.1|1354|1353|1354.1|1353.1|1354|1353|30
1625558310000|2021-07-06 07:58:30|1353.9|1352.9|1354.1|1353.1|1354.1|1353.1|1353.9|1352.9|33
1625558320000|2021-07-06 07:58:40|1354|1353|1354.1|1353.1|1354.1|1353.1|1354|1353|2
1625558330000|2021-07-06 07:58:50|1354|1353|1354|1353|1354|1353|1354|1353|8
1625558340000|2021-07-06 07:59:00|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|14
1625558350000|2021-07-06 07:59:10|||||||||8
1625558360000|2021-07-06 07:59:20|||||||||9
1625558370000|2021-07-06 07:59:30|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.7|1352.7|34
1625558380000|2021-07-06 07:59:40|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|7
1625558390000|2021-07-06 07:59:50|1354|1353|1353.9|1352.9|1354.1|1353.1|1353.9|1352.9|41
1625558400000|2021-07-06 08:00:00|1354|1353|1353.9|1352.9|1354|1353|1353.9|1352.9|27
1625558410000|2021-07-06 08:00:10|1354|1353|1354|1353|1354.1|1353.1|1354|1353|10
1625558420000|2021-07-06 08:00:20|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|10
1625558430000|2021-07-06 08:00:30|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|9
1625558440000|2021-07-06 08:00:40|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|14
1625558450000|2021-07-06 08:00:50|||||||||11
1625558460000|2021-07-06 08:01:00|1353.8|1352.8|1353.7|1352.7|1353.8|1352.8|1353.7|1352.7|4
1625558470000|2021-07-06 08:01:10|1353.6|1352.6|1353.5|1352.5|1353.6|1352.6|1353.5|1352.5|51
1625558480000|2021-07-06 08:01:20|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|3
1625558490000|2021-07-06 08:01:30|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|14
1625558500000|2021-07-06 08:01:40|||||||||13
1625558510000|2021-07-06 08:01:50|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|26
1625558520000|2021-07-06 08:02:00|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|15
1625558530000|2021-07-06 08:02:10|||||||||1
1625558540000|2021-07-06 08:02:20|1353.4|1352.4|1353.3|1352.3|1353.4|1352.4|1353.3|1352.3|24
1625558550000|2021-07-06 08:02:30|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|7
1625558560000|2021-07-06 08:02:40|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1625558570000|2021-07-06 08:02:50|1353.3|1352.3|1353.2|1352.2|1353.3|1352.3|1353.2|1352.2|45
1625558590000|2021-07-06 08:03:10|1353.3|1352.3|1353.3|1352.3|1353.4|1352.4|1353.3|1352.3|16
1625558600000|2021-07-06 08:03:20|1353.4|1352.4|1353.3|1352.3|1353.4|1352.4|1353.3|1352.3|7
1625558610000|2021-07-06 08:03:30|1353.4|1352.4|1353.3|1352.3|1353.4|1352.4|1353.3|1352.3|18
1625558620000|2021-07-06 08:03:40|1353.4|1352.4|1353.4|1352.4|1353.5|1352.5|1353.4|1352.4|15
1625558630000|2021-07-06 08:03:50|1353.5|1352.5|1353.3|1352.3|1353.5|1352.5|1353.3|1352.3|16
1625558640000|2021-07-06 08:04:00|||||||||13
1625558650000|2021-07-06 08:04:10|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|6
1625558660000|2021-07-06 08:04:20|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|4
1625558670000|2021-07-06 08:04:30|||||||||8
1625558680000|2021-07-06 08:04:40|||||||||1
1625558690000|2021-07-06 08:04:50|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|7
1625558700000|2021-07-06 08:05:00|1353.1|1352.1|1353.3|1352.3|1353.3|1352.3|1353.1|1352.1|22
1625558710000|2021-07-06 08:05:10|1353.4|1352.4|1353.2|1352.2|1353.4|1352.4|1353.2|1352.2|38
1625558720000|2021-07-06 08:05:20|1353.3|1352.3|1353.4|1352.4|1353.4|1352.4|1353.3|1352.3|12
1625558730000|2021-07-06 08:05:30|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|6
1625558740000|2021-07-06 08:05:40|||||||||1
1625558750000|2021-07-06 08:05:50|1353.6|1352.6|1353.5|1352.5|1353.6|1352.6|1353.5|1352.5|21
1625558760000|2021-07-06 08:06:00|||||||||34
1625558770000|2021-07-06 08:06:10|1353.4|1352.4|1353.5|1352.5|1353.5|1352.5|1353.4|1352.4|3
1625558780000|2021-07-06 08:06:20|||||||||5
1625558790000|2021-07-06 08:06:30|1353.6|1352.6|1353.7|1352.7|1353.8|1352.8|1353.6|1352.6|26
1625558800000|2021-07-06 08:06:40|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1625558810000|2021-07-06 08:06:50|||||||||5
1625558820000|2021-07-06 08:07:00|1353.9|1352.9|1353.8|1352.8|1353.9|1352.9|1353.8|1352.8|5
1625558830000|2021-07-06 08:07:10|||||||||7
1625558840000|2021-07-06 08:07:20|||||||||8
1625558850000|2021-07-06 08:07:30|1353.7|1352.7|1353.8|1352.8|1353.8|1352.8|1353.7|1352.7|8
1625558860000|2021-07-06 08:07:40|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|17
1625558870000|2021-07-06 08:07:50|1353.6|1352.6|1353.5|1352.5|1353.6|1352.6|1353.5|1352.5|10
1625558880000|2021-07-06 08:08:00|1353.4|1352.4|1353.3|1352.3|1353.4|1352.4|1353.3|1352.3|73
1625558890000|2021-07-06 08:08:10|1353.4|1352.4|1353.3|1352.3|1353.4|1352.4|1353.3|1352.3|8
1625558900000|2021-07-06 08:08:20|1353.4|1352.4|1353.6|1352.6|1353.6|1352.6|1353.4|1352.4|32
1625558910000|2021-07-06 08:08:30|||||||||7
1625558920000|2021-07-06 08:08:40|1353.7|1352.7|1354|1353|1354|1353|1353.7|1352.7|35
1625558930000|2021-07-06 08:08:50|1354.1|1353.1|1354.2|1353.2|1354.2|1353.2|1354.1|1353.1|15
1625558940000|2021-07-06 08:09:00|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|12
1625558950000|2021-07-06 08:09:10|1354.2|1353.2|1354.3|1353.3|1354.3|1353.3|1354.2|1353.2|9
1625558960000|2021-07-06 08:09:20|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|12
1625558970000|2021-07-06 08:09:30|||||||||11
1625558980000|2021-07-06 08:09:40|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|26
1625558990000|2021-07-06 08:09:50|1354.5|1353.5|1354.5|1353.5|1354.6|1353.6|1354.4|1353.4|40
1625559000000|2021-07-06 08:10:00|1354.6|1353.6|1354.4|1353.4|1354.6|1353.6|1354.4|1353.4|34
1625559010000|2021-07-06 08:10:10|1354.3|1353.3|1354.2|1353.2|1354.3|1353.3|1354.2|1353.2|9
1625559020000|2021-07-06 08:10:20|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|14
1625559030000|2021-07-06 08:10:30|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|11
1625559040000|2021-07-06 08:10:40|||||||||1
1625559050000|2021-07-06 08:10:50|1354.3|1353.3|1354.2|1353.2|1354.3|1353.3|1354.2|1353.2|15
1625559060000|2021-07-06 08:11:00|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|4
1625559070000|2021-07-06 08:11:10|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1
1625559080000|2021-07-06 08:11:20|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.7|1352.7|8
1625559090000|2021-07-06 08:11:30|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|13
1625559100000|2021-07-06 08:11:40|||||||||1
1625559110000|2021-07-06 08:11:50|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|6
1625559120000|2021-07-06 08:12:00|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|7
1625559130000|2021-07-06 08:12:10|1353.8|1352.8|1353.6|1352.6|1353.8|1352.8|1353.6|1352.6|26
1625559140000|2021-07-06 08:12:20|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|4
1625559150000|2021-07-06 08:12:30|1353.6|1352.6|1353.8|1352.8|1353.8|1352.8|1353.6|1352.6|24
1625559160000|2021-07-06 08:12:40|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|6
1625559170000|2021-07-06 08:12:50|1354|1353|1353.9|1352.9|1354|1353|1353.9|1352.9|5
1625559180000|2021-07-06 08:13:00|1354|1353|1354|1353|1354.1|1353.1|1354|1353|4
1625559190000|2021-07-06 08:13:10|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1
1625559200000|2021-07-06 08:13:20|||||||||1
1625559210000|2021-07-06 08:13:30|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1
1625559220000|2021-07-06 08:13:40|||||||||3
1625559230000|2021-07-06 08:13:50|1354|1353|1354|1353|1354|1353|1354|1353|2
1625559240000|2021-07-06 08:14:00|||||||||1
1625559260000|2021-07-06 08:14:20|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|2
1625559270000|2021-07-06 08:14:30|1353.8|1352.8|1353.9|1352.9|1353.9|1352.9|1353.8|1352.8|6
1625559280000|2021-07-06 08:14:40|||||||||7
1625559290000|2021-07-06 08:14:50|||||||||3
1625559300000|2021-07-06 08:15:00|1354|1353|1354|1353|1354|1353|1354|1353|4
1625559310000|2021-07-06 08:15:10|1353.9|1352.9|1354|1353|1354|1353|1353.9|1352.9|4
1625559320000|2021-07-06 08:15:20|1353.8|1352.8|1353.9|1352.9|1353.9|1352.9|1353.8|1352.8|3
1625559330000|2021-07-06 08:15:30|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1625559340000|2021-07-06 08:15:40|1353.7|1352.7|1353.6|1352.6|1353.7|1352.7|1353.6|1352.6|2
1625559350000|2021-07-06 08:15:50|||||||||1
1625559360000|2021-07-06 08:16:00|1353.7|1352.7|1353.6|1352.6|1353.7|1352.7|1353.6|1352.6|3
1625559380000|2021-07-06 08:16:20|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1
1625559390000|2021-07-06 08:16:30|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|3
1625559400000|2021-07-06 08:16:40|||||||||1
1625559410000|2021-07-06 08:16:50|||||||||1
1625559420000|2021-07-06 08:17:00|1353.5|1352.5|1353.6|1352.6|1353.6|1352.6|1353.5|1352.5|12
1625559430000|2021-07-06 08:17:10|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|2
1625559440000|2021-07-06 08:17:20|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|2
1625559450000|2021-07-06 08:17:30|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1
1625559460000|2021-07-06 08:17:40|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|4
1625559470000|2021-07-06 08:17:50|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1
1625559480000|2021-07-06 08:18:00|1353.6|1352.6|1353.8|1352.8|1353.8|1352.8|1353.6|1352.6|13
1625559490000|2021-07-06 08:18:10|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|2
1625559500000|2021-07-06 08:18:20|1354|1353|1354|1353|1354|1353|1354|1353|2
1625559510000|2021-07-06 08:18:30|1353.9|1352.9|1354|1353|1354|1353|1353.9|1352.9|4
1625559520000|2021-07-06 08:18:40|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|6
1625559530000|2021-07-06 08:18:50|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1
1625559540000|2021-07-06 08:19:00|1354.5|1353.5|1354.4|1353.4|1354.5|1353.5|1354.4|1353.4|3
1625559550000|2021-07-06 08:19:10|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|2
1625559560000|2021-07-06 08:19:20|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|4
1625559580000|2021-07-06 08:19:40|1354|1353|1354.1|1353.1|1354.1|1353.1|1354|1353|6
1625559590000|2021-07-06 08:19:50|||||||||1
1625559600000|2021-07-06 08:20:00|1354.2|1353.2|1354.1|1353.1|1354.2|1353.2|1354.1|1353.1|3
1625559610000|2021-07-06 08:20:10|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1
1625559620000|2021-07-06 08:20:20|||||||||1
1625559630000|2021-07-06 08:20:30|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|2
1625559640000|2021-07-06 08:20:40|||||||||1
1625559650000|2021-07-06 08:20:50|||||||||1
1625559660000|2021-07-06 08:21:00|||||||||2
1625559670000|2021-07-06 08:21:10|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|2
1625559680000|2021-07-06 08:21:20|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|4
1625559690000|2021-07-06 08:21:30|||||||||1
1625559700000|2021-07-06 08:21:40|||||||||1
1625559710000|2021-07-06 08:21:50|1354.6|1353.6|1354.5|1353.5|1354.6|1353.6|1354.5|1353.5|43
1625559720000|2021-07-06 08:22:00|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1
1625559730000|2021-07-06 08:22:10|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|4
1625559740000|2021-07-06 08:22:20|||||||||2
1625559750000|2021-07-06 08:22:30|1354.3|1353.3|1354.2|1353.2|1354.3|1353.3|1354.2|1353.2|4
1625559760000|2021-07-06 08:22:40|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|3
1625559770000|2021-07-06 08:22:50|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|5
1625559780000|2021-07-06 08:23:00|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|2
1625559790000|2021-07-06 08:23:10|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|3
1625559800000|2021-07-06 08:23:20|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|2
1625559810000|2021-07-06 08:23:30|1354|1353|1353.9|1352.9|1354|1353|1353.9|1352.9|2
1625559820000|2021-07-06 08:23:40|||||||||1
1625559830000|2021-07-06 08:23:50|1354|1353|1354|1353|1354|1353|1354|1353|5
1625559840000|2021-07-06 08:24:00|||||||||1
1625559850000|2021-07-06 08:24:10|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|2
1625559860000|2021-07-06 08:24:20|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|3
1625559870000|2021-07-06 08:24:30|||||||||1
1625559880000|2021-07-06 08:24:40|||||||||1
1625559890000|2021-07-06 08:24:50|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|2
1625559900000|2021-07-06 08:25:00|||||||||1
1625559910000|2021-07-06 08:25:10|1354.2|1353.2|1354.3|1353.3|1354.3|1353.3|1354.2|1353.2|10
1625559930000|2021-07-06 08:25:30|1354.2|1353.2|1354.3|1353.3|1354.3|1353.3|1354.2|1353.2|4
1625559950000|2021-07-06 08:25:50|||||||||5
1625559960000|2021-07-06 08:26:00|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|2
1625559970000|2021-07-06 08:26:10|||||||||1
1625559980000|2021-07-06 08:26:20|1354.5|1353.5|1354.4|1353.4|1354.5|1353.5|1354.4|1353.4|2
1625559990000|2021-07-06 08:26:30|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|5
1625560000000|2021-07-06 08:26:40|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|15
1625560010000|2021-07-06 08:26:50|1354.2|1353.2|1354.1|1353.1|1354.2|1353.2|1354.1|1353.1|5
1625560020000|2021-07-06 08:27:00|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|8
1625560030000|2021-07-06 08:27:10|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1
1625560040000|2021-07-06 08:27:20|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|2
1625560050000|2021-07-06 08:27:30|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|5
1625560060000|2021-07-06 08:27:40|||||||||1
1625560070000|2021-07-06 08:27:50|||||||||1
1625560080000|2021-07-06 08:28:00|||||||||1
1625560090000|2021-07-06 08:28:10|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|3
1625560100000|2021-07-06 08:28:20|||||||||1
1625560110000|2021-07-06 08:28:30|||||||||1
1625560120000|2021-07-06 08:28:40|||||||||2
1625560130000|2021-07-06 08:28:50|1354|1353|1354|1353|1354|1353|1354|1353|1
1625560140000|2021-07-06 08:29:00|1353.9|1352.9|1353.8|1352.8|1353.9|1352.9|1353.8|1352.8|4
1625560150000|2021-07-06 08:29:10|1353.9|1352.9|1353.6|1352.6|1353.9|1352.9|1353.6|1352.6|11
1625560160000|2021-07-06 08:29:20|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1
1625560170000|2021-07-06 08:29:30|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|23
1625560180000|2021-07-06 08:29:40|||||||||2
1625560190000|2021-07-06 08:29:50|1353.7|1352.7|1353.8|1352.8|1353.8|1352.8|1353.7|1352.7|4
1625560200000|2021-07-06 08:30:00|||||||||1
1625560210000|2021-07-06 08:30:10|1353.7|1352.7|1353.6|1352.6|1353.7|1352.7|1353.6|1352.6|4
1625560220000|2021-07-06 08:30:20|1353.5|1352.5|1353.4|1352.4|1353.5|1352.5|1353.4|1352.4|15
1625560230000|2021-07-06 08:30:30|1353.5|1352.5|1353.4|1352.4|1353.5|1352.5|1353.4|1352.4|3
1625560240000|2021-07-06 08:30:40|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1625560250000|2021-07-06 08:30:50|1353.6|1352.6|1353.5|1352.5|1353.6|1352.6|1353.5|1352.5|10
1625560260000|2021-07-06 08:31:00|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|4
1625560270000|2021-07-06 08:31:10|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1625560280000|2021-07-06 08:31:20|||||||||4
1625560290000|2021-07-06 08:31:30|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1625560300000|2021-07-06 08:31:40|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|11
1625560310000|2021-07-06 08:31:50|1353.5|1352.5|1353.4|1352.4|1353.5|1352.5|1353.4|1352.4|12
1625560330000|2021-07-06 08:32:10|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1625560340000|2021-07-06 08:32:20|1353.4|1352.4|1353.5|1352.5|1353.5|1352.5|1353.4|1352.4|2
1625560350000|2021-07-06 08:32:30|||||||||1
1625560360000|2021-07-06 08:32:40|||||||||2
1625560370000|2021-07-06 08:32:50|||||||||1
1625560380000|2021-07-06 08:33:00|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|5
1625560390000|2021-07-06 08:33:10|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|9
1625560400000|2021-07-06 08:33:20|1353.6|1352.6|1353.5|1352.5|1353.6|1352.6|1353.5|1352.5|10
1625560420000|2021-07-06 08:33:40|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|2
1625560430000|2021-07-06 08:33:50|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1
1625560440000|2021-07-06 08:34:00|1353.8|1352.8|1353.6|1352.6|1353.8|1352.8|1353.6|1352.6|2
1625560450000|2021-07-06 08:34:10|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|2
1625560460000|2021-07-06 08:34:20|||||||||3
1625560470000|2021-07-06 08:34:30|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|8
1625560480000|2021-07-06 08:34:40|||||||||7
1625560490000|2021-07-06 08:34:50|1353.8|1352.8|1353.7|1352.7|1353.8|1352.8|1353.7|1352.7|11
1625560500000|2021-07-06 08:35:00|1353.8|1352.8|1353.9|1352.9|1353.9|1352.9|1353.8|1352.8|3
1625560510000|2021-07-06 08:35:10|1353.7|1352.7|1353.6|1352.6|1353.8|1352.8|1353.6|1352.6|5
1625560520000|2021-07-06 08:35:20|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|2
1625560530000|2021-07-06 08:35:30|||||||||2
1625560540000|2021-07-06 08:35:40|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1625560550000|2021-07-06 08:35:50|||||||||1
1625560560000|2021-07-06 08:36:00|||||||||2
1625560570000|2021-07-06 08:36:10|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|2
1625560580000|2021-07-06 08:36:20|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|10
1625560590000|2021-07-06 08:36:30|1353.9|1352.9|1353.8|1352.8|1353.9|1352.9|1353.8|1352.8|4
1625560600000|2021-07-06 08:36:40|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|2
1625560610000|2021-07-06 08:36:50|||||||||3
1625560620000|2021-07-06 08:37:00|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1
1625560630000|2021-07-06 08:37:10|||||||||1
1625560640000|2021-07-06 08:37:20|1354|1353|1354|1353|1354|1353|1354|1353|9
1625560650000|2021-07-06 08:37:30|1354.1|1353.1|1354|1353|1354.1|1353.1|1354|1353|2
1625560660000|2021-07-06 08:37:40|||||||||2
1625560670000|2021-07-06 08:37:50|||||||||1
1625560680000|2021-07-06 08:38:00|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|2
1625560690000|2021-07-06 08:38:10|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|2
1625560700000|2021-07-06 08:38:20|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1
1625560710000|2021-07-06 08:38:30|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|4
1625560720000|2021-07-06 08:38:40|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|2
1625560730000|2021-07-06 08:38:50|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.5|1352.5|5
1625560740000|2021-07-06 08:39:00|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|6
1625560750000|2021-07-06 08:39:10|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|3
1625560760000|2021-07-06 08:39:20|1353.7|1352.7|1353.8|1352.8|1353.8|1352.8|1353.7|1352.7|2
1625560770000|2021-07-06 08:39:30|1353.9|1352.9|1354|1353|1354|1353|1353.9|1352.9|19
1625560780000|2021-07-06 08:39:40|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|12
1625560790000|2021-07-06 08:39:50|||||||||2
1625560800000|2021-07-06 08:40:00|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1625560810000|2021-07-06 08:40:10|||||||||2
1625560820000|2021-07-06 08:40:20|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|2
1625560830000|2021-07-06 08:40:30|1354|1353|1354|1353|1354|1353|1354|1353|9
1625560840000|2021-07-06 08:40:40|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|4
1625560850000|2021-07-06 08:40:50|||||||||1
1625560860000|2021-07-06 08:41:00|||||||||7
1625560870000|2021-07-06 08:41:10|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|4
1625560880000|2021-07-06 08:41:20|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1
1625560890000|2021-07-06 08:41:30|||||||||2
1625560900000|2021-07-06 08:41:40|1354|1353|1354|1353|1354|1353|1354|1353|4
1625560910000|2021-07-06 08:41:50|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|2
1625560930000|2021-07-06 08:42:10|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.7|1352.7|5
1625560940000|2021-07-06 08:42:20|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1
1625560950000|2021-07-06 08:42:30|||||||||1
1625560960000|2021-07-06 08:42:40|||||||||2
1625560970000|2021-07-06 08:42:50|||||||||1
1625560980000|2021-07-06 08:43:00|1354|1353|1354|1353|1354|1353|1354|1353|1
1625560990000|2021-07-06 08:43:10|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|2
1625561000000|2021-07-06 08:43:20|||||||||2
1625561010000|2021-07-06 08:43:30|1354.2|1353.2|1354|1353|1354.2|1353.2|1354|1353|1
1625561020000|2021-07-06 08:43:40|||||||||2
1625561030000|2021-07-06 08:43:50|||||||||3
1625561040000|2021-07-06 08:44:00|||||||||6
1625561050000|2021-07-06 08:44:10|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|2
1625561060000|2021-07-06 08:44:20|1354|1353|1354|1353|1354|1353|1354|1353|1
1625561070000|2021-07-06 08:44:30|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1
1625561080000|2021-07-06 08:44:40|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1
1625561090000|2021-07-06 08:44:50|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|3
1625561100000|2021-07-06 08:45:00|1354|1353|1354|1353|1354|1353|1354|1353|1
1625561110000|2021-07-06 08:45:10|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|0
1625561120000|2021-07-06 08:45:20|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|3
1625561130000|2021-07-06 08:45:30|||||||||1
1625561200000|2021-07-06 08:46:40|1354|1353|1354.1|1353.1|1354.2|1353.2|1354|1353|4
1625561210000|2021-07-06 08:46:50|1354.2|1353.2|1354.1|1353.1|1354.2|1353.2|1354.1|1353.1|8
1625561220000|2021-07-06 08:47:00|||||||||1
1625561230000|2021-07-06 08:47:10|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|2
1625561240000|2021-07-06 08:47:20|1353.7|1352.7|1353.9|1352.9|1353.9|1352.9|1353.7|1352.7|7
1625561250000|2021-07-06 08:47:30|1354|1353|1354|1353|1354|1353|1354|1353|1
1625561280000|2021-07-06 08:48:00|1353.8|1352.8|1353.9|1352.9|1353.9|1352.9|1353.8|1352.8|6
1625561410000|2021-07-06 08:50:10|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|2
1625561430000|2021-07-06 08:50:30|1353.7|1352.7|1353.7|1352.7|1353.8|1352.8|1353.7|1352.7|8
1625561440000|2021-07-06 08:50:40|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1625561450000|2021-07-06 08:50:50|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|6
1625561460000|2021-07-06 08:51:00|1353.5|1352.5|1353.4|1352.4|1353.6|1352.6|1353.4|1352.4|4
1625561470000|2021-07-06 08:51:10|1353.3|1352.3|1353.4|1352.4|1353.4|1352.4|1353.3|1352.3|11
1625561480000|2021-07-06 08:51:20|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|4
1625561490000|2021-07-06 08:51:30|1353.4|1352.4|1353.2|1352.2|1353.4|1352.4|1353.2|1352.2|5
1625561500000|2021-07-06 08:51:40|1353.3|1352.3|1353.2|1352.2|1353.3|1352.3|1353.2|1352.2|3
1625561510000|2021-07-06 08:51:50|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|4
1625561520000|2021-07-06 08:52:00|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.1|1352.1|24
1625561530000|2021-07-06 08:52:10|1353.1|1352.1|1353|1352|1353.2|1352.2|1353|1352|12
1625561540000|2021-07-06 08:52:20|||||||||26
1625561550000|2021-07-06 08:52:30|1352.9|1351.9|1353|1352|1353|1352|1352.9|1351.9|14
1625561560000|2021-07-06 08:52:40|1352.9|1351.9|1353|1352|1353|1352|1352.9|1351.9|20
1625561570000|2021-07-06 08:52:50|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|7
1625561580000|2021-07-06 08:53:00|1353|1352|1352.9|1351.9|1353|1352|1352.9|1351.9|8
1625561590000|2021-07-06 08:53:10|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|3
1625561600000|2021-07-06 08:53:20|1353|1352|1353|1352|1353|1352|1353|1352|5
1625561620000|2021-07-06 08:53:40|||||||||6
1625561630000|2021-07-06 08:53:50|||||||||3
1625561650000|2021-07-06 08:54:10|||||||||4
1625561660000|2021-07-06 08:54:20|||||||||5
1625561680000|2021-07-06 08:54:40|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|15
1625561700000|2021-07-06 08:55:00|1353.2|1352.2|1353.1|1352.1|1353.2|1352.2|1353.1|1352.1|8
1625561710000|2021-07-06 08:55:10|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|14
1625561720000|2021-07-06 08:55:20|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1625561730000|2021-07-06 08:55:30|1353.4|1352.4|1353.5|1352.5|1353.5|1352.5|1353.4|1352.4|22
1625561740000|2021-07-06 08:55:40|1353.4|1352.4|1353.2|1352.2|1353.4|1352.4|1353.2|1352.2|14
1625561750000|2021-07-06 08:55:50|||||||||33
1625561760000|2021-07-06 08:56:00|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|2
1625561770000|2021-07-06 08:56:10|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|4
1625561830000|2021-07-06 08:57:10|1353.5|1352.5|1353.4|1352.4|1353.5|1352.5|1353.4|1352.4|2
1625561840000|2021-07-06 08:57:20|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|3
1625561860000|2021-07-06 08:57:40|||||||||3
1625561890000|2021-07-06 08:58:10|||||||||1
1625561940000|2021-07-06 08:59:00|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|4
1625561950000|2021-07-06 08:59:10|||||||||1
1625561960000|2021-07-06 08:59:20|||||||||1
1625561970000|2021-07-06 08:59:30|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1
1625561990000|2021-07-06 08:59:50|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|4
1625562000000|2021-07-06 09:00:00|||||||||3
1625562010000|2021-07-06 09:00:10|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|5
1625562020000|2021-07-06 09:00:20|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|4
1625562030000|2021-07-06 09:00:30|||||||||1
1625562040000|2021-07-06 09:00:40|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|2
1625562090000|2021-07-06 09:01:30|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1625562110000|2021-07-06 09:01:50|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1625562200000|2021-07-06 09:03:20|1353.4|1352.4|1353.3|1352.3|1353.4|1352.4|1353.3|1352.3|2
1625562210000|2021-07-06 09:03:30|1353.4|1352.4|1353.5|1352.5|1353.5|1352.5|1353.4|1352.4|23
1625562220000|2021-07-06 09:03:40|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1
1625562250000|2021-07-06 09:04:10|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|7
1625562260000|2021-07-06 09:04:20|||||||||1
1625562300000|2021-07-06 09:05:00|1353.3|1352.3|1353.4|1352.4|1353.4|1352.4|1353.3|1352.3|6
1625562310000|2021-07-06 09:05:10|1353.3|1352.3|1353.4|1352.4|1353.4|1352.4|1353.3|1352.3|14
1625562320000|2021-07-06 09:05:20|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|7
1625562380000|2021-07-06 09:06:20|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1
1625562390000|2021-07-06 09:06:30|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1625562400000|2021-07-06 09:06:40|1353.2|1352.2|1353.3|1352.3|1353.3|1352.3|1353.2|1352.2|2
1625562410000|2021-07-06 09:06:50|||||||||1
1625562450000|2021-07-06 09:07:30|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|5
1625562490000|2021-07-06 09:08:10|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1625562540000|2021-07-06 09:09:00|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1
1625562550000|2021-07-06 09:09:10|1353.3|1352.3|1353.2|1352.2|1353.3|1352.3|1353.2|1352.2|2
1625562580000|2021-07-06 09:09:40|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|2
1625562600000|2021-07-06 09:10:00|||||||||2
1625562610000|2021-07-06 09:10:10|1353|1352|1353|1352|1353|1352|1353|1352|1
1625562620000|2021-07-06 09:10:20|||||||||2
1625562670000|2021-07-06 09:11:10|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353|1352|7
1625562690000|2021-07-06 09:11:30|||||||||2
1625562760000|2021-07-06 09:12:40|1353.3|1352.3|1353.4|1352.4|1353.4|1352.4|1353.3|1352.3|3
1625562770000|2021-07-06 09:12:50|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1
1625562780000|2021-07-06 09:13:00|1353.1|1352.1|1353.2|1352.2|1353.2|1352.2|1353.1|1352.1|7
1625562790000|2021-07-06 09:13:10|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|3
1625562810000|2021-07-06 09:13:30|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1
1625562820000|2021-07-06 09:13:40|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1625562850000|2021-07-06 09:14:10|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|3
1625562860000|2021-07-06 09:14:20|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1
1625562890000|2021-07-06 09:14:50|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1
1625562920000|2021-07-06 09:15:20|||||||||2
1625562930000|2021-07-06 09:15:30|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|5
1625562940000|2021-07-06 09:15:40|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|15
1625562950000|2021-07-06 09:15:50|1353.3|1352.3|1353.1|1352.1|1353.3|1352.3|1353.1|1352.1|2
1625562960000|2021-07-06 09:16:00|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1625562970000|2021-07-06 09:16:10|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|4
1625562980000|2021-07-06 09:16:20|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|2
1625562990000|2021-07-06 09:16:30|1353.5|1352.5|1353.4|1352.4|1353.5|1352.5|1353.4|1352.4|6
1625563000000|2021-07-06 09:16:40|1353.3|1352.3|1353.2|1352.2|1353.4|1352.4|1353.2|1352.2|7
1625563010000|2021-07-06 09:16:50|1353.3|1352.3|1353.4|1352.4|1353.4|1352.4|1353.3|1352.3|2
1625563020000|2021-07-06 09:17:00|1353.3|1352.3|1353.4|1352.4|1353.4|1352.4|1353.3|1352.3|7
1625563030000|2021-07-06 09:17:10|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1625563040000|2021-07-06 09:17:20|1353.6|1352.6|1353.5|1352.5|1353.6|1352.6|1353.5|1352.5|10
1625563050000|2021-07-06 09:17:30|1353.6|1352.6|1353.5|1352.5|1353.6|1352.6|1353.5|1352.5|16
1625563070000|2021-07-06 09:17:50|||||||||2
1625563080000|2021-07-06 09:18:00|1353.4|1352.4|1353.5|1352.5|1353.5|1352.5|1353.4|1352.4|2
1625563090000|2021-07-06 09:18:10|1353.3|1352.3|1353.2|1352.2|1353.3|1352.3|1353.2|1352.2|4
1625563100000|2021-07-06 09:18:20|1353.3|1352.3|1353.4|1352.4|1353.4|1352.4|1353.2|1352.2|11
1625563110000|2021-07-06 09:18:30|1353.3|1352.3|1353.4|1352.4|1353.4|1352.4|1353.3|1352.3|6
1625563120000|2021-07-06 09:18:40|1353.3|1352.3|1353.3|1352.3|1353.4|1352.4|1353.3|1352.3|4
1625563130000|2021-07-06 09:18:50|1353.4|1352.4|1353.3|1352.3|1353.4|1352.4|1353.3|1352.3|9
1625563140000|2021-07-06 09:19:00|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1
1625563150000|2021-07-06 09:19:10|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|8
1625563160000|2021-07-06 09:19:20|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|3
1625563170000|2021-07-06 09:19:30|1353.3|1352.3|1353.3|1352.3|1353.4|1352.4|1353.3|1352.3|12
1625563180000|2021-07-06 09:19:40|1353.4|1352.4|1353.3|1352.3|1353.4|1352.4|1353.3|1352.3|10
1625563190000|2021-07-06 09:19:50|||||||||9
1625563200000|2021-07-06 09:20:00|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1
1625563210000|2021-07-06 09:20:10|1353.3|1352.3|1353.2|1352.2|1353.3|1352.3|1353.2|1352.2|15
1625563220000|2021-07-06 09:20:20|||||||||5
1625563230000|2021-07-06 09:20:30|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|4
1625563240000|2021-07-06 09:20:40|1353.2|1352.2|1353.3|1352.3|1353.3|1352.3|1353.2|1352.2|6
1625563250000|2021-07-06 09:20:50|1353.2|1352.2|1353.1|1352.1|1353.2|1352.2|1353.1|1352.1|11
1625563260000|2021-07-06 09:21:00|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|3
1625563270000|2021-07-06 09:21:10|1353.2|1352.2|1353.2|1352.2|1353.3|1352.3|1353.2|1352.2|4
1625563280000|2021-07-06 09:21:20|1353.3|1352.3|1353.2|1352.2|1353.3|1352.3|1353.2|1352.2|7
1625563290000|2021-07-06 09:21:30|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|5
1625563300000|2021-07-06 09:21:40|1353.2|1352.2|1353.3|1352.3|1353.3|1352.3|1353.2|1352.2|3
1625563310000|2021-07-06 09:21:50|1353.2|1352.2|1353.3|1352.3|1353.3|1352.3|1353.2|1352.2|20
1625563320000|2021-07-06 09:22:00|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|2
1625563330000|2021-07-06 09:22:10|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|2
1625563340000|2021-07-06 09:22:20|||||||||1
1625563350000|2021-07-06 09:22:30|||||||||7
1625563360000|2021-07-06 09:22:40|||||||||10
1625563370000|2021-07-06 09:22:50|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1625563380000|2021-07-06 09:23:00|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|2
1625563390000|2021-07-06 09:23:10|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1625563400000|2021-07-06 09:23:20|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|9
1625563410000|2021-07-06 09:23:30|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1625563420000|2021-07-06 09:23:40|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|9
1625563430000|2021-07-06 09:23:50|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1
1625563440000|2021-07-06 09:24:00|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.2|1352.2|13
1625563450000|2021-07-06 09:24:10|||||||||13
1625563460000|2021-07-06 09:24:20|1353.1|1352.1|1353|1352|1353.1|1352.1|1353|1352|14
1625563470000|2021-07-06 09:24:30|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|4
1625563490000|2021-07-06 09:24:50|1353|1352|1353|1352|1353|1352|1353|1352|4
1625563500000|2021-07-06 09:25:00|1352.9|1351.9|1352.8|1351.8|1352.9|1351.9|1352.8|1351.8|11
1625563510000|2021-07-06 09:25:10|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|3
1625563530000|2021-07-06 09:25:30|1352.8|1351.8|1352.8|1351.8|1352.9|1351.9|1352.8|1351.8|11
1625563540000|2021-07-06 09:25:40|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1625563550000|2021-07-06 09:25:50|1353|1352|1353|1352|1353|1352|1353|1352|1
1625563560000|2021-07-06 09:26:00|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|2
1625563570000|2021-07-06 09:26:10|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|6
1625563580000|2021-07-06 09:26:20|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1625563590000|2021-07-06 09:26:30|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|2
1625563600000|2021-07-06 09:26:40|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|2
1625563610000|2021-07-06 09:26:50|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1
1625563620000|2021-07-06 09:27:00|1352.9|1351.9|1353|1352|1353|1352|1352.9|1351.9|3
1625563630000|2021-07-06 09:27:10|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1625563640000|2021-07-06 09:27:20|||||||||1
1625563650000|2021-07-06 09:27:30|1353|1352|1353|1352|1353|1352|1353|1352|3
1625563660000|2021-07-06 09:27:40|1352.9|1351.9|1352.8|1351.8|1352.9|1351.9|1352.8|1351.8|2
1625563670000|2021-07-06 09:27:50|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1625563680000|2021-07-06 09:28:00|1353|1352|1353|1352|1353|1352|1353|1352|2
1625563690000|2021-07-06 09:28:10|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|2
1625563700000|2021-07-06 09:28:20|1352.8|1351.8|1353|1352|1353|1352|1352.8|1351.8|3
1625563710000|2021-07-06 09:28:30|||||||||1
1625563720000|2021-07-06 09:28:40|||||||||1
1625563730000|2021-07-06 09:28:50|||||||||2
1625563740000|2021-07-06 09:29:00|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|2
1625563750000|2021-07-06 09:29:10|1353|1352|1353|1352|1353|1352|1353|1352|1
1625563760000|2021-07-06 09:29:20|||||||||2
1625563770000|2021-07-06 09:29:30|||||||||1
1625563780000|2021-07-06 09:29:40|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1625563790000|2021-07-06 09:29:50|1352.7|1351.7|1352.8|1351.8|1352.8|1351.8|1352.7|1351.7|5
1625563810000|2021-07-06 09:30:10|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|3
1625563820000|2021-07-06 09:30:20|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1625563830000|2021-07-06 09:30:30|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1625563840000|2021-07-06 09:30:40|1352.6|1351.6|1352.5|1351.5|1352.6|1351.6|1352.5|1351.5|4
1625563850000|2021-07-06 09:30:50|1352.4|1351.4|1352.3|1351.3|1352.4|1351.4|1352.3|1351.3|4
1625563860000|2021-07-06 09:31:00|1352.2|1351.2|1352.4|1351.4|1352.4|1351.4|1352.2|1351.2|6
1625563870000|2021-07-06 09:31:10|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|2
1625563880000|2021-07-06 09:31:20|1352.1|1351.1|1352.2|1351.2|1352.2|1351.2|1352.1|1351.1|2
1625563900000|2021-07-06 09:31:40|1352.1|1351.1|1352.3|1351.3|1352.3|1351.3|1352.1|1351.1|8
1625563910000|2021-07-06 09:31:50|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|6
1625563920000|2021-07-06 09:32:00|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|2
1625563930000|2021-07-06 09:32:10|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1625563940000|2021-07-06 09:32:20|||||||||4
1625563950000|2021-07-06 09:32:30|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.2|1351.2|32
1625563960000|2021-07-06 09:32:40|1352.2|1351.2|1352.3|1351.3|1352.3|1351.3|1352.2|1351.2|12
1625563970000|2021-07-06 09:32:50|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1625563980000|2021-07-06 09:33:00|1352|1351|1351.9|1350.9|1352|1351|1351.9|1350.9|3
1625563990000|2021-07-06 09:33:10|1352|1351|1352|1351|1352|1351|1352|1351|1
1625564000000|2021-07-06 09:33:20|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.8|1350.8|7
1625564010000|2021-07-06 09:33:30|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1625564020000|2021-07-06 09:33:40|1351.9|1350.9|1351.8|1350.8|1351.9|1350.9|1351.8|1350.8|10
1625564030000|2021-07-06 09:33:50|||||||||3
1625564040000|2021-07-06 09:34:00|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|15
1625564050000|2021-07-06 09:34:10|1351.8|1350.8|1351.9|1350.9|1351.9|1350.9|1351.8|1350.8|5
1625564060000|2021-07-06 09:34:20|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|5
1625564070000|2021-07-06 09:34:30|1351.7|1350.7|1351.6|1350.6|1351.8|1350.8|1351.6|1350.6|4
1625564080000|2021-07-06 09:34:40|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1625564090000|2021-07-06 09:34:50|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|3
1625564100000|2021-07-06 09:35:00|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|6
1625564110000|2021-07-06 09:35:10|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|5
1625564120000|2021-07-06 09:35:20|||||||||5
1625564130000|2021-07-06 09:35:30|1351.5|1350.5|1351.6|1350.6|1351.6|1350.6|1351.5|1350.5|2
1625564140000|2021-07-06 09:35:40|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1625564160000|2021-07-06 09:36:00|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|8
1625564170000|2021-07-06 09:36:10|1351.5|1350.5|1351.5|1350.5|1351.6|1350.6|1351.5|1350.5|13
1625564180000|2021-07-06 09:36:20|||||||||4
1625564190000|2021-07-06 09:36:30|||||||||6
1625564200000|2021-07-06 09:36:40|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|4
1625564210000|2021-07-06 09:36:50|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|6
1625564220000|2021-07-06 09:37:00|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|6
1625564230000|2021-07-06 09:37:10|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1625564240000|2021-07-06 09:37:20|||||||||1
1625564250000|2021-07-06 09:37:30|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1625564270000|2021-07-06 09:37:50|||||||||3
1625564280000|2021-07-06 09:38:00|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|2
1625564300000|2021-07-06 09:38:20|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|7
1625564310000|2021-07-06 09:38:30|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|3
1625564330000|2021-07-06 09:38:50|1352.4|1351.4|1352.6|1351.6|1352.6|1351.6|1352.4|1351.4|4
1625564350000|2021-07-06 09:39:10|||||||||1
1625564360000|2021-07-06 09:39:20|||||||||1
1625564370000|2021-07-06 09:39:30|||||||||2
1625564390000|2021-07-06 09:39:50|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|4
1625564400000|2021-07-06 09:40:00|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|2
1625564420000|2021-07-06 09:40:20|1352.3|1351.3|1352.5|1351.5|1352.5|1351.5|1352.3|1351.3|5
1625564430000|2021-07-06 09:40:30|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|2
1625564440000|2021-07-06 09:40:40|||||||||1
1625564450000|2021-07-06 09:40:50|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|2
1625564470000|2021-07-06 09:41:10|1352.6|1351.6|1352.5|1351.5|1352.6|1351.6|1352.5|1351.5|10
1625564480000|2021-07-06 09:41:20|1352.6|1351.6|1352.7|1351.7|1352.7|1351.7|1352.6|1351.6|3
1625564490000|2021-07-06 09:41:30|||||||||1
1625564500000|2021-07-06 09:41:40|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1625564510000|2021-07-06 09:41:50|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|2
1625564520000|2021-07-06 09:42:00|1352.8|1351.8|1352.6|1351.6|1352.8|1351.8|1352.6|1351.6|16
1625564530000|2021-07-06 09:42:10|||||||||3
1625564540000|2021-07-06 09:42:20|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|2
1625564550000|2021-07-06 09:42:30|||||||||1
1625564560000|2021-07-06 09:42:40|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|2
1625564590000|2021-07-06 09:43:10|1352.7|1351.7|1352.8|1351.8|1352.8|1351.8|1352.7|1351.7|2
1625564600000|2021-07-06 09:43:20|||||||||1
1625564610000|2021-07-06 09:43:30|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|2
1625564620000|2021-07-06 09:43:40|||||||||1
1625564630000|2021-07-06 09:43:50|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1625564640000|2021-07-06 09:44:00|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|3
1625564650000|2021-07-06 09:44:10|||||||||1
1625564660000|2021-07-06 09:44:20|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1625564670000|2021-07-06 09:44:30|1352.7|1351.7|1352.6|1351.6|1352.7|1351.7|1352.6|1351.6|15
1625564680000|2021-07-06 09:44:40|||||||||4
1625564700000|2021-07-06 09:45:00|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1625564710000|2021-07-06 09:45:10|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|4
1625564720000|2021-07-06 09:45:20|||||||||1
1625564740000|2021-07-06 09:45:40|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|3
1625564750000|2021-07-06 09:45:50|||||||||1
1625564770000|2021-07-06 09:46:10|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1625564780000|2021-07-06 09:46:20|1352.5|1351.5|1352.3|1351.3|1352.5|1351.5|1352.3|1351.3|5
1625564790000|2021-07-06 09:46:30|1352.4|1351.4|1352.5|1351.5|1352.5|1351.5|1352.4|1351.4|2
1625564800000|2021-07-06 09:46:40|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|3
1625564820000|2021-07-06 09:47:00|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|2
1625564840000|2021-07-06 09:47:20|||||||||1
1625564850000|2021-07-06 09:47:30|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|2
1625564860000|2021-07-06 09:47:40|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1625564870000|2021-07-06 09:47:50|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1625564880000|2021-07-06 09:48:00|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1
1625564890000|2021-07-06 09:48:10|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1625564900000|2021-07-06 09:48:20|||||||||1
1625564910000|2021-07-06 09:48:30|1352.8|1351.8|1352.9|1351.9|1352.9|1351.9|1352.8|1351.8|3
1625564930000|2021-07-06 09:48:50|||||||||1
1625564950000|2021-07-06 09:49:10|||||||||5
1625564960000|2021-07-06 09:49:20|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1
1625564970000|2021-07-06 09:49:30|1353|1352|1353|1352|1353|1352|1353|1352|1
1625564980000|2021-07-06 09:49:40|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|4
1625565000000|2021-07-06 09:50:00|1353|1352|1353|1352|1353|1352|1353|1352|4
1625565010000|2021-07-06 09:50:10|1353.1|1352.1|1353|1352|1353.1|1352.1|1353|1352|5
1625565020000|2021-07-06 09:50:20|1353.1|1352.1|1353|1352|1353.1|1352.1|1353|1352|8
1625565030000|2021-07-06 09:50:30|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|2
1625565040000|2021-07-06 09:50:40|||||||||3
1625565060000|2021-07-06 09:51:00|1352.8|1351.8|1352.8|1351.8|1353|1352|1352.8|1351.8|8
1625565070000|2021-07-06 09:51:10|1353|1352|1353|1352|1353|1352|1353|1352|6
1625565080000|2021-07-06 09:51:20|||||||||1
1625565100000|2021-07-06 09:51:40|||||||||6
1625565110000|2021-07-06 09:51:50|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|7
1625565120000|2021-07-06 09:52:00|1353|1352|1353|1352|1353|1352|1353|1352|8
1625565130000|2021-07-06 09:52:10|1352.9|1351.9|1352.7|1351.7|1352.9|1351.9|1352.7|1351.7|14
1625565140000|2021-07-06 09:52:20|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|8
1625565150000|2021-07-06 09:52:30|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1625565160000|2021-07-06 09:52:40|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|5
1625565170000|2021-07-06 09:52:50|1352.9|1351.9|1353|1352|1353|1352|1352.9|1351.9|11
1625565180000|2021-07-06 09:53:00|||||||||2
1625565190000|2021-07-06 09:53:10|1353.1|1352.1|1353.2|1352.2|1353.2|1352.2|1353.1|1352.1|5
1625565200000|2021-07-06 09:53:20|1353.1|1352.1|1353|1352|1353.1|1352.1|1353|1352|21
1625565210000|2021-07-06 09:53:30|||||||||3
1625565240000|2021-07-06 09:54:00|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|5
1625565270000|2021-07-06 09:54:30|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|2
1625565290000|2021-07-06 09:54:50|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|2
1625565300000|2021-07-06 09:55:00|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1625565310000|2021-07-06 09:55:10|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1
1625565330000|2021-07-06 09:55:30|||||||||1
1625565340000|2021-07-06 09:55:40|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|3
1625565360000|2021-07-06 09:56:00|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|2
1625565370000|2021-07-06 09:56:10|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|9
1625565380000|2021-07-06 09:56:20|1352.8|1351.8|1352.9|1351.9|1352.9|1351.9|1352.8|1351.8|8
1625565390000|2021-07-06 09:56:30|1352.8|1351.8|1352.9|1351.9|1352.9|1351.9|1352.8|1351.8|4
1625565400000|2021-07-06 09:56:40|||||||||1
1625565410000|2021-07-06 09:56:50|1353|1352|1352.9|1351.9|1353|1352|1352.9|1351.9|11
1625565420000|2021-07-06 09:57:00|1353|1352|1353|1352|1353|1352|1353|1352|2
1625565430000|2021-07-06 09:57:10|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|4
1625565440000|2021-07-06 09:57:20|1353|1352|1352.9|1351.9|1353|1352|1352.9|1351.9|7
1625565450000|2021-07-06 09:57:30|1353|1352|1353|1352|1353|1352|1353|1352|1
1625565460000|2021-07-06 09:57:40|1352.9|1351.9|1353|1352|1353|1352|1352.9|1351.9|3
1625565470000|2021-07-06 09:57:50|1352.9|1351.9|1352.8|1351.8|1352.9|1351.9|1352.8|1351.8|6
1625565480000|2021-07-06 09:58:00|1352.7|1351.7|1352.8|1351.8|1352.8|1351.8|1352.7|1351.7|4
1625565490000|2021-07-06 09:58:10|1352.7|1351.7|1352.8|1351.8|1352.8|1351.8|1352.7|1351.7|4
1625565500000|2021-07-06 09:58:20|1352.7|1351.7|1352.8|1351.8|1352.8|1351.8|1352.7|1351.7|14
1625565510000|2021-07-06 09:58:30|1352.7|1351.7|1352.8|1351.8|1352.9|1351.9|1352.7|1351.7|8
1625565520000|2021-07-06 09:58:40|1352.9|1351.9|1352.8|1351.8|1352.9|1351.9|1352.8|1351.8|5
1625565530000|2021-07-06 09:58:50|1352.9|1351.9|1352.8|1351.8|1352.9|1351.9|1352.8|1351.8|3
1625565550000|2021-07-06 09:59:10|1352.9|1351.9|1352.8|1351.8|1352.9|1351.9|1352.8|1351.8|2
1625565560000|2021-07-06 09:59:20|||||||||2
1625565570000|2021-07-06 09:59:30|||||||||1
1625565580000|2021-07-06 09:59:40|1352.7|1351.7|1352.8|1351.8|1352.8|1351.8|1352.7|1351.7|2
1625565590000|2021-07-06 09:59:50|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|12
1625565600000|2021-07-06 10:00:00|1352.8|1351.8|1352.9|1351.9|1352.9|1351.9|1352.8|1351.8|30
1625565610000|2021-07-06 10:00:10|1353|1352|1353|1352|1353|1352|1353|1352|3
1625565620000|2021-07-06 10:00:20|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|6
1625565630000|2021-07-06 10:00:30|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|8
1625565640000|2021-07-06 10:00:40|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|8
1625565660000|2021-07-06 10:01:00|1353|1352|1352.9|1351.9|1353|1352|1352.9|1351.9|16
1625565670000|2021-07-06 10:01:10|||||||||8
1625565710000|2021-07-06 10:01:50|1353|1352|1353.1|1352.1|1353.1|1352.1|1353|1352|9
1625565720000|2021-07-06 10:02:00|||||||||2
1625565730000|2021-07-06 10:02:10|||||||||5
1625565740000|2021-07-06 10:02:20|||||||||6
1625565760000|2021-07-06 10:02:40|1353|1352|1353|1352|1353|1352|1353|1352|7
1625565780000|2021-07-06 10:03:00|||||||||1
1625565790000|2021-07-06 10:03:10|||||||||8
1625565810000|2021-07-06 10:03:30|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|6
1625565820000|2021-07-06 10:03:40|||||||||4
1625565840000|2021-07-06 10:04:00|1353|1352|1353.1|1352.1|1353.1|1352.1|1353|1352|23
1625565860000|2021-07-06 10:04:20|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1
1625565870000|2021-07-06 10:04:30|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|5
1625565900000|2021-07-06 10:05:00|1353|1352|1353|1352|1353|1352|1352.9|1351.9|12
1625565910000|2021-07-06 10:05:10|1352.9|1351.9|1353|1352|1353|1352|1352.9|1351.9|15
1625565920000|2021-07-06 10:05:20|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1625565930000|2021-07-06 10:05:30|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|6
1625565940000|2021-07-06 10:05:40|1353.3|1352.3|1353.2|1352.2|1353.4|1352.4|1353.2|1352.2|24
1625565950000|2021-07-06 10:05:50|1353.3|1352.3|1353|1352|1353.3|1352.3|1353|1352|7
1625565960000|2021-07-06 10:06:00|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|3
1625565970000|2021-07-06 10:06:10|1353|1352|1353|1352|1353|1352|1353|1352|11
1625566000000|2021-07-06 10:06:40|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1625566020000|2021-07-06 10:07:00|1353|1352|1353|1352|1353|1352|1353|1352|3
1625566030000|2021-07-06 10:07:10|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|4
1625566040000|2021-07-06 10:07:20|1353|1352|1353.1|1352.1|1353.1|1352.1|1353|1352|9
1625566060000|2021-07-06 10:07:40|||||||||1
1625566070000|2021-07-06 10:07:50|||||||||1
1625566090000|2021-07-06 10:08:10|1353|1352|1353|1352|1353|1352|1353|1352|3
1625566120000|2021-07-06 10:08:40|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1625566140000|2021-07-06 10:09:00|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|7
1625566150000|2021-07-06 10:09:10|1352.9|1351.9|1352.8|1351.8|1352.9|1351.9|1352.8|1351.8|4
1625566160000|2021-07-06 10:09:20|1352.7|1351.7|1352.6|1351.6|1352.7|1351.7|1352.6|1351.6|8
1625566170000|2021-07-06 10:09:30|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|32
1625566180000|2021-07-06 10:09:40|1352.4|1351.4|1352.5|1351.5|1352.5|1351.5|1352.4|1351.4|15
1625566220000|2021-07-06 10:10:20|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|6
1625566230000|2021-07-06 10:10:30|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1625566240000|2021-07-06 10:10:40|||||||||5
1625566250000|2021-07-06 10:10:50|||||||||1
1625566280000|2021-07-06 10:11:20|||||||||3
1625566330000|2021-07-06 10:12:10|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1625566340000|2021-07-06 10:12:20|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|2
1625566360000|2021-07-06 10:12:40|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|2
1625566390000|2021-07-06 10:13:10|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|4
1625566400000|2021-07-06 10:13:20|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|9
1625566410000|2021-07-06 10:13:30|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|4
1625566430000|2021-07-06 10:13:50|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|5
1625566440000|2021-07-06 10:14:00|||||||||12
1625566450000|2021-07-06 10:14:10|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|7
1625566480000|2021-07-06 10:14:40|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|3
1625566500000|2021-07-06 10:15:00|||||||||8
1625566520000|2021-07-06 10:15:20|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|6
1625566530000|2021-07-06 10:15:30|1353|1352|1353|1352|1353|1352|1353|1352|2
1625566540000|2021-07-06 10:15:40|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|8
1625566550000|2021-07-06 10:15:50|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|3
1625566560000|2021-07-06 10:16:00|||||||||3
1625566570000|2021-07-06 10:16:10|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|8
1625566600000|2021-07-06 10:16:40|1353|1352|1353|1352|1353|1352|1353|1352|12
1625566620000|2021-07-06 10:17:00|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1625566630000|2021-07-06 10:17:10|1353|1352|1353|1352|1353|1352|1353|1352|2
1625566640000|2021-07-06 10:17:20|||||||||5
1625566650000|2021-07-06 10:17:30|||||||||2
1625566660000|2021-07-06 10:17:40|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|3
1625566680000|2021-07-06 10:18:00|1353.2|1352.2|1353.1|1352.1|1353.2|1352.2|1353.1|1352.1|22
1625566740000|2021-07-06 10:19:00|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1625566750000|2021-07-06 10:19:10|||||||||1
1625566780000|2021-07-06 10:19:40|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1
1625566800000|2021-07-06 10:20:00|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1625566810000|2021-07-06 10:20:10|||||||||1
1625566850000|2021-07-06 10:20:50|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|38
1625566860000|2021-07-06 10:21:00|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|9
1625566890000|2021-07-06 10:21:30|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|12
1625566920000|2021-07-06 10:22:00|||||||||1
1625566940000|2021-07-06 10:22:20|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|12
1625566960000|2021-07-06 10:22:40|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|7
1625566970000|2021-07-06 10:22:50|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1625566980000|2021-07-06 10:23:00|||||||||2
1625567040000|2021-07-06 10:24:00|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|4
1625567060000|2021-07-06 10:24:20|||||||||1
1625567070000|2021-07-06 10:24:30|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|4
1625567080000|2021-07-06 10:24:40|||||||||1
1625567090000|2021-07-06 10:24:50|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|2
1625567170000|2021-07-06 10:26:10|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|2
1625567180000|2021-07-06 10:26:20|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|17
1625567220000|2021-07-06 10:27:00|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1625567230000|2021-07-06 10:27:10|||||||||1
1625567240000|2021-07-06 10:27:20|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|3
1625567270000|2021-07-06 10:27:50|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|17
1625567280000|2021-07-06 10:28:00|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1625567300000|2021-07-06 10:28:20|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|3
1625567310000|2021-07-06 10:28:30|1352|1351|1352|1351|1352|1351|1352|1351|5
1625567320000|2021-07-06 10:28:40|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|12
1625567330000|2021-07-06 10:28:50|||||||||2
1625567340000|2021-07-06 10:29:00|||||||||2
1625567360000|2021-07-06 10:29:20|1352|1351|1352.1|1351.1|1352.1|1351.1|1352|1351|5
1625567370000|2021-07-06 10:29:30|||||||||3
1625567380000|2021-07-06 10:29:40|||||||||1
1625567390000|2021-07-06 10:29:50|1352|1351|1352|1351|1352|1351|1352|1351|1
1625567420000|2021-07-06 10:30:20|||||||||5
1625567450000|2021-07-06 10:30:50|||||||||2
1625567480000|2021-07-06 10:31:20|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|3
1625567490000|2021-07-06 10:31:30|||||||||11
1625567500000|2021-07-06 10:31:40|||||||||2
1625567510000|2021-07-06 10:31:50|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1625567530000|2021-07-06 10:32:10|||||||||1
1625567540000|2021-07-06 10:32:20|1352.2|1351.2|1352.3|1351.3|1352.3|1351.3|1352.2|1351.2|2
1625567570000|2021-07-06 10:32:50|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|2
1625567590000|2021-07-06 10:33:10|||||||||2
1625567600000|2021-07-06 10:33:20|1352|1351|1352|1351|1352|1351|1352|1351|2
1625567630000|2021-07-06 10:33:50|||||||||3
1625567650000|2021-07-06 10:34:10|||||||||9
1625567660000|2021-07-06 10:34:20|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|11
1625567670000|2021-07-06 10:34:30|||||||||7
1625567680000|2021-07-06 10:34:40|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|14
1625567720000|2021-07-06 10:35:20|||||||||1
1625567730000|2021-07-06 10:35:30|||||||||1
1625567740000|2021-07-06 10:35:40|||||||||18
1625567750000|2021-07-06 10:35:50|1351.7|1350.7|1351.6|1350.6|1351.8|1350.8|1351.6|1350.6|23
1625567760000|2021-07-06 10:36:00|1351.7|1350.7|1351.5|1350.5|1351.7|1350.7|1351.5|1350.5|19
1625567770000|2021-07-06 10:36:10|1351.4|1350.4|1351.5|1350.5|1351.5|1350.5|1351.4|1350.4|27
1625567780000|2021-07-06 10:36:20|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|4
1625567790000|2021-07-06 10:36:30|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|5
1625567810000|2021-07-06 10:36:50|||||||||1
1625567830000|2021-07-06 10:37:10|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1625567840000|2021-07-06 10:37:20|1351.5|1350.5|1351.6|1350.6|1351.6|1350.6|1351.5|1350.5|11
1625567850000|2021-07-06 10:37:30|||||||||1
1625567860000|2021-07-06 10:37:40|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|5
1625567870000|2021-07-06 10:37:50|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1625567900000|2021-07-06 10:38:20|||||||||2
1625567910000|2021-07-06 10:38:30|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1625567920000|2021-07-06 10:38:40|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|4
1625567950000|2021-07-06 10:39:10|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1625567960000|2021-07-06 10:39:20|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|2
1625567990000|2021-07-06 10:39:50|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.5|1350.5|4
1625568000000|2021-07-06 10:40:00|1351.5|1350.5|1351.4|1350.4|1351.5|1350.5|1351.4|1350.4|2
1625568020000|2021-07-06 10:40:20|||||||||3
1625568030000|2021-07-06 10:40:30|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|3
1625568040000|2021-07-06 10:40:40|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1625568050000|2021-07-06 10:40:50|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|4
1625568080000|2021-07-06 10:41:20|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|3
1625568090000|2021-07-06 10:41:30|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|12
1625568100000|2021-07-06 10:41:40|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|10
1625568120000|2021-07-06 10:42:00|||||||||8
1625568140000|2021-07-06 10:42:20|||||||||2
1625568150000|2021-07-06 10:42:30|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1625568160000|2021-07-06 10:42:40|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|3
1625568170000|2021-07-06 10:42:50|||||||||2
1625568180000|2021-07-06 10:43:00|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|3
1625568200000|2021-07-06 10:43:20|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|2
1625568220000|2021-07-06 10:43:40|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1625568230000|2021-07-06 10:43:50|||||||||1
1625568260000|2021-07-06 10:44:20|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|3
1625568270000|2021-07-06 10:44:30|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|2
1625568280000|2021-07-06 10:44:40|1352|1351|1352|1351|1352|1351|1352|1351|4
1625568290000|2021-07-06 10:44:50|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1625568300000|2021-07-06 10:45:00|1352|1351|1352|1351|1352|1351|1352|1351|4
1625568310000|2021-07-06 10:45:10|||||||||2
1625568350000|2021-07-06 10:45:50|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|2
1625568360000|2021-07-06 10:46:00|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|2
1625568370000|2021-07-06 10:46:10|1351.5|1350.5|1351.6|1350.6|1351.6|1350.6|1351.5|1350.5|192
1625568380000|2021-07-06 10:46:20|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|2
1625568390000|2021-07-06 10:46:30|||||||||2
1625568400000|2021-07-06 10:46:40|1351.8|1350.8|1351.7|1350.7|1351.8|1350.8|1351.7|1350.7|6
1625568410000|2021-07-06 10:46:50|1351.6|1350.6|1351.5|1350.5|1351.6|1350.6|1351.5|1350.5|5
1625568420000|2021-07-06 10:47:00|||||||||3
1625568440000|2021-07-06 10:47:20|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|2
1625568450000|2021-07-06 10:47:30|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1625568470000|2021-07-06 10:47:50|1351.4|1350.4|1351.3|1350.3|1351.4|1350.4|1351.3|1350.3|3
1625568480000|2021-07-06 10:48:00|1351|1350|1351.1|1350.1|1351.1|1350.1|1351|1350|184
1625568500000|2021-07-06 10:48:20|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|6
1625568510000|2021-07-06 10:48:30|||||||||1
1625568520000|2021-07-06 10:48:40|||||||||1
1625568530000|2021-07-06 10:48:50|||||||||5
1625568560000|2021-07-06 10:49:20|1351.3|1350.3|1351.2|1350.2|1351.3|1350.3|1351.2|1350.2|6
1625568570000|2021-07-06 10:49:30|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1
1625568580000|2021-07-06 10:49:40|||||||||4
1625568590000|2021-07-06 10:49:50|||||||||12
1625568600000|2021-07-06 10:50:00|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|4
1625568610000|2021-07-06 10:50:10|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|13
1625568620000|2021-07-06 10:50:20|1351|1350|1351|1350|1351|1350|1350.9|1349.9|3
1625568630000|2021-07-06 10:50:30|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1
1625568640000|2021-07-06 10:50:40|||||||||1
1625568650000|2021-07-06 10:50:50|1350.8|1349.8|1350.7|1349.7|1350.8|1349.8|1350.7|1349.7|2
1625568660000|2021-07-06 10:51:00|1350.6|1349.6|1350.7|1349.7|1350.7|1349.7|1350.6|1349.6|12
1625568680000|2021-07-06 10:51:20|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1625568690000|2021-07-06 10:51:30|1351|1350|1351|1350|1351|1350|1351|1350|2
1625568700000|2021-07-06 10:51:40|1351.1|1350.1|1350.9|1349.9|1351.1|1350.1|1350.9|1349.9|8
1625568720000|2021-07-06 10:52:00|1351|1350|1351|1350|1351|1350|1351|1350|6
1625568740000|2021-07-06 10:52:20|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1625568750000|2021-07-06 10:52:30|1351|1350|1351|1350|1351|1350|1351|1350|2
1625568770000|2021-07-06 10:52:50|1350.9|1349.9|1351.1|1350.1|1351.1|1350.1|1350.9|1349.9|21
1625568780000|2021-07-06 10:53:00|1351|1350|1351|1350|1351|1350|1351|1350|1
1625568800000|2021-07-06 10:53:20|1350.9|1349.9|1351|1350|1351|1350|1350.9|1349.9|2
1625568820000|2021-07-06 10:53:40|1351.1|1350.1|1351.4|1350.4|1351.4|1350.4|1351.1|1350.1|20
1625568840000|2021-07-06 10:54:00|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|8
1625568860000|2021-07-06 10:54:20|||||||||1
1625568870000|2021-07-06 10:54:30|1351|1350|1351|1350|1351|1350|1351|1350|6
1625568880000|2021-07-06 10:54:40|||||||||5
1625568890000|2021-07-06 10:54:50|1350.9|1349.9|1351|1350|1351|1350|1350.9|1349.9|7
1625568910000|2021-07-06 10:55:10|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|8
1625568920000|2021-07-06 10:55:20|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1625568930000|2021-07-06 10:55:30|1350.9|1349.9|1350.7|1349.7|1350.9|1349.9|1350.7|1349.7|30
1625568940000|2021-07-06 10:55:40|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|25
1625568950000|2021-07-06 10:55:50|1350.5|1349.5|1350.4|1349.4|1350.5|1349.5|1350.4|1349.4|28
1625568960000|2021-07-06 10:56:00|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|3
1625568980000|2021-07-06 10:56:20|||||||||5
1625568990000|2021-07-06 10:56:30|||||||||3
1625569000000|2021-07-06 10:56:40|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|7
1625569010000|2021-07-06 10:56:50|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.4|1349.4|9
1625569020000|2021-07-06 10:57:00|1350.4|1349.4|1350.2|1349.2|1350.4|1349.4|1350.2|1349.2|9
1625569030000|2021-07-06 10:57:10|1350.3|1349.3|1350.2|1349.2|1350.3|1349.3|1350.2|1349.2|3
1625569040000|2021-07-06 10:57:20|||||||||2
1625569050000|2021-07-06 10:57:30|||||||||4
1625569060000|2021-07-06 10:57:40|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|4
1625569070000|2021-07-06 10:57:50|||||||||7
1625569080000|2021-07-06 10:58:00|1349.9|1348.9|1349.7|1348.7|1349.9|1348.9|1349.7|1348.7|8
1625569090000|2021-07-06 10:58:10|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.7|1348.7|17
1625569100000|2021-07-06 10:58:20|||||||||18
1625569110000|2021-07-06 10:58:30|||||||||1
1625569120000|2021-07-06 10:58:40|1349.7|1348.7|1349.8|1348.8|1349.8|1348.8|1349.7|1348.7|20
1625569130000|2021-07-06 10:58:50|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1
1625569140000|2021-07-06 10:59:00|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1
1625569150000|2021-07-06 10:59:10|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|9
1625569160000|2021-07-06 10:59:20|||||||||3
1625569170000|2021-07-06 10:59:30|1349.8|1348.8|1349.7|1348.7|1349.8|1348.8|1349.7|1348.7|3
1625569190000|2021-07-06 10:59:50|1349.6|1348.6|1349.7|1348.7|1349.7|1348.7|1349.4|1348.4|32
1625569200000|2021-07-06 11:00:00|||||||||21
1625569210000|2021-07-06 11:00:10|1349.8|1348.8|1349.7|1348.7|1349.8|1348.8|1349.7|1348.7|44
1625569220000|2021-07-06 11:00:20|||||||||14
1625569230000|2021-07-06 11:00:30|1349.6|1348.6|1349.5|1348.5|1349.6|1348.6|1349.5|1348.5|5
1625569240000|2021-07-06 11:00:40|1349.6|1348.6|1349.7|1348.7|1349.7|1348.7|1349.6|1348.6|56
1625569250000|2021-07-06 11:00:50|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|10
1625569260000|2021-07-06 11:01:00|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|15
1625569270000|2021-07-06 11:01:10|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|3
1625569280000|2021-07-06 11:01:20|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1
1625569290000|2021-07-06 11:01:30|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|2
1625569300000|2021-07-06 11:01:40|1349.6|1348.6|1349.5|1348.5|1349.6|1348.6|1349.5|1348.5|11
1625569310000|2021-07-06 11:01:50|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1
1625569320000|2021-07-06 11:02:00|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|13
1625569330000|2021-07-06 11:02:10|||||||||5
1625569340000|2021-07-06 11:02:20|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|2
1625569360000|2021-07-06 11:02:40|1349.5|1348.5|1349.4|1348.4|1349.5|1348.5|1349.4|1348.4|26
1625569370000|2021-07-06 11:02:50|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|4
1625569390000|2021-07-06 11:03:10|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|14
1625569410000|2021-07-06 11:03:30|1349.6|1348.6|1349.8|1348.8|1349.8|1348.8|1349.6|1348.6|21
1625569420000|2021-07-06 11:03:40|||||||||5
1625569430000|2021-07-06 11:03:50|||||||||1
1625569440000|2021-07-06 11:04:00|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1625569460000|2021-07-06 11:04:20|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|2
1625569470000|2021-07-06 11:04:30|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|6
1625569490000|2021-07-06 11:04:50|||||||||7
1625569500000|2021-07-06 11:05:00|1350|1349|1350|1349|1350|1349|1350|1349|3
1625569530000|2021-07-06 11:05:30|||||||||1
1625569550000|2021-07-06 11:05:50|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|2
1625569560000|2021-07-06 11:06:00|1350|1349|1349.9|1348.9|1350|1349|1349.9|1348.9|5
1625569580000|2021-07-06 11:06:20|1349.8|1348.8|1349.9|1348.9|1349.9|1348.9|1349.8|1348.8|6
1625569590000|2021-07-06 11:06:30|||||||||4
1625569610000|2021-07-06 11:06:50|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|2
1625569620000|2021-07-06 11:07:00|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|10
1625569640000|2021-07-06 11:07:20|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.7|1348.7|9
1625569660000|2021-07-06 11:07:40|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|2
1625569670000|2021-07-06 11:07:50|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1
1625569680000|2021-07-06 11:08:00|||||||||2
1625569700000|2021-07-06 11:08:20|1349.5|1348.5|1349.6|1348.6|1349.6|1348.6|1349.5|1348.5|6
1625569710000|2021-07-06 11:08:30|||||||||4
1625569730000|2021-07-06 11:08:50|1349.5|1348.5|1349.6|1348.6|1349.6|1348.6|1349.5|1348.5|11
1625569740000|2021-07-06 11:09:00|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1
1625569750000|2021-07-06 11:09:10|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|24
1625569760000|2021-07-06 11:09:20|1349.5|1348.5|1349.6|1348.6|1349.6|1348.6|1349.5|1348.5|2
1625569780000|2021-07-06 11:09:40|||||||||9
1625569790000|2021-07-06 11:09:50|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|3
1625569800000|2021-07-06 11:10:00|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1
1625569810000|2021-07-06 11:10:10|1349.5|1348.5|1349.6|1348.6|1349.6|1348.6|1349.5|1348.5|26
1625569830000|2021-07-06 11:10:30|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|3
1625569850000|2021-07-06 11:10:50|||||||||1
1625569860000|2021-07-06 11:11:00|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1
1625569870000|2021-07-06 11:11:10|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|2
1625569880000|2021-07-06 11:11:20|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.5|1348.5|12
1625569900000|2021-07-06 11:11:40|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1
1625569910000|2021-07-06 11:11:50|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1
1625569930000|2021-07-06 11:12:10|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|2
1625569940000|2021-07-06 11:12:20|||||||||1
1625569950000|2021-07-06 11:12:30|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1
1625569960000|2021-07-06 11:12:40|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1625569970000|2021-07-06 11:12:50|1349.7|1348.7|1349.7|1348.7|1349.8|1348.8|1349.7|1348.7|4
1625569980000|2021-07-06 11:13:00|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|2
1625569990000|2021-07-06 11:13:10|1349.8|1348.8|1349.7|1348.7|1349.8|1348.8|1349.7|1348.7|5
1625570000000|2021-07-06 11:13:20|1349.6|1348.6|1349.7|1348.7|1349.7|1348.7|1349.6|1348.6|2
1625570010000|2021-07-06 11:13:30|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|2
1625570030000|2021-07-06 11:13:50|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|2
1625570040000|2021-07-06 11:14:00|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|11
1625570060000|2021-07-06 11:14:20|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1
1625570070000|2021-07-06 11:14:30|||||||||1
1625570090000|2021-07-06 11:14:50|1349.4|1348.4|1349.5|1348.5|1349.5|1348.5|1349.4|1348.4|3
1625570100000|2021-07-06 11:15:00|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|5
1625570110000|2021-07-06 11:15:10|||||||||2
1625570120000|2021-07-06 11:15:20|||||||||1
1625570140000|2021-07-06 11:15:40|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|24
1625570150000|2021-07-06 11:15:50|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|2
1625570170000|2021-07-06 11:16:10|||||||||6
1625570190000|2021-07-06 11:16:30|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|3
1625570210000|2021-07-06 11:16:50|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|2
1625570220000|2021-07-06 11:17:00|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1
1625570230000|2021-07-06 11:17:10|||||||||9
1625570240000|2021-07-06 11:17:20|||||||||1
1625570260000|2021-07-06 11:17:40|||||||||2
1625570270000|2021-07-06 11:17:50|||||||||1
1625570280000|2021-07-06 11:18:00|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1
1625570290000|2021-07-06 11:18:10|||||||||3
1625570300000|2021-07-06 11:18:20|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1
1625570310000|2021-07-06 11:18:30|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1
1625570330000|2021-07-06 11:18:50|||||||||5
1625570340000|2021-07-06 11:19:00|||||||||1
1625570360000|2021-07-06 11:19:20|1349.7|1348.7|1349.8|1348.8|1349.8|1348.8|1349.7|1348.7|2
1625570380000|2021-07-06 11:19:40|1349.7|1348.7|1349.8|1348.8|1349.8|1348.8|1349.7|1348.7|3
1625570390000|2021-07-06 11:19:50|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|2
1625570400000|2021-07-06 11:20:00|||||||||1
1625570410000|2021-07-06 11:20:10|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|2
1625570430000|2021-07-06 11:20:30|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|2
1625570440000|2021-07-06 11:20:40|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|2
1625570450000|2021-07-06 11:20:50|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|2
1625570470000|2021-07-06 11:21:10|1349.8|1348.8|1349.7|1348.7|1349.8|1348.8|1349.7|1348.7|21
1625570480000|2021-07-06 11:21:20|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|3
1625570490000|2021-07-06 11:21:30|||||||||1
1625570510000|2021-07-06 11:21:50|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1
1625570540000|2021-07-06 11:22:20|1349.9|1348.9|1349.7|1348.7|1349.9|1348.9|1349.7|1348.7|3
1625570550000|2021-07-06 11:22:30|||||||||5
1625570560000|2021-07-06 11:22:40|||||||||7
1625570570000|2021-07-06 11:22:50|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1625570580000|2021-07-06 11:23:00|||||||||2
1625570600000|2021-07-06 11:23:20|1350|1349|1350.3|1349.3|1350.3|1349.3|1350|1349|32
1625570610000|2021-07-06 11:23:30|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1625570630000|2021-07-06 11:23:50|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|2
1625570640000|2021-07-06 11:24:00|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1
1625570650000|2021-07-06 11:24:10|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|20
1625570660000|2021-07-06 11:24:20|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|2
1625570690000|2021-07-06 11:24:50|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|3
1625570700000|2021-07-06 11:25:00|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1625570720000|2021-07-06 11:25:20|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1
1625570740000|2021-07-06 11:25:40|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|9
1625570750000|2021-07-06 11:25:50|1350.7|1349.7|1350.5|1349.5|1350.7|1349.7|1350.5|1349.5|5
1625570780000|2021-07-06 11:26:20|||||||||2
1625570810000|2021-07-06 11:26:50|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|3
1625570830000|2021-07-06 11:27:10|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|3
1625570840000|2021-07-06 11:27:20|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1
1625570870000|2021-07-06 11:27:50|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|4
1625570880000|2021-07-06 11:28:00|||||||||2
1625570890000|2021-07-06 11:28:10|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|4
1625570900000|2021-07-06 11:28:20|||||||||1
1625570910000|2021-07-06 11:28:30|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|7
1625570920000|2021-07-06 11:28:40|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|2
1625570950000|2021-07-06 11:29:10|1350.8|1349.8|1350.9|1349.9|1350.9|1349.9|1350.8|1349.8|15
1625570960000|2021-07-06 11:29:20|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1625570970000|2021-07-06 11:29:30|||||||||1
1625570980000|2021-07-06 11:29:40|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|3
1625570990000|2021-07-06 11:29:50|||||||||1
1625571000000|2021-07-06 11:30:00|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|2
1625571010000|2021-07-06 11:30:10|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|5
1625571020000|2021-07-06 11:30:20|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1625571040000|2021-07-06 11:30:40|||||||||1
1625571050000|2021-07-06 11:30:50|1350.7|1349.7|1350.8|1349.8|1350.8|1349.8|1350.6|1349.6|5
1625571070000|2021-07-06 11:31:10|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|3
1625571080000|2021-07-06 11:31:20|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|5
1625571090000|2021-07-06 11:31:30|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|7
1625571100000|2021-07-06 11:31:40|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|5
1625571110000|2021-07-06 11:31:50|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|5
1625571130000|2021-07-06 11:32:10|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1625571140000|2021-07-06 11:32:20|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|6
1625571150000|2021-07-06 11:32:30|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|3
1625571160000|2021-07-06 11:32:40|||||||||2
1625571170000|2021-07-06 11:32:50|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350|1349|18
1625571180000|2021-07-06 11:33:00|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|5
1625571200000|2021-07-06 11:33:20|||||||||1
1625571220000|2021-07-06 11:33:40|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1625571230000|2021-07-06 11:33:50|1350|1349|1350|1349|1350|1349|1350|1349|5
1625571240000|2021-07-06 11:34:00|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|6
1625571250000|2021-07-06 11:34:10|||||||||1
1625571260000|2021-07-06 11:34:20|1350.3|1349.3|1350.1|1349.1|1350.3|1349.3|1350.1|1349.1|2
1625571280000|2021-07-06 11:34:40|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1625571300000|2021-07-06 11:35:00|||||||||4
1625571350000|2021-07-06 11:35:50|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1625571380000|2021-07-06 11:36:20|1350|1349|1350|1349|1350|1349|1350|1349|5
1625571390000|2021-07-06 11:36:30|||||||||1
1625571400000|2021-07-06 11:36:40|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1625571410000|2021-07-06 11:36:50|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1625571420000|2021-07-06 11:37:00|1350|1349|1350|1349|1350|1349|1350|1349|23
1625571430000|2021-07-06 11:37:10|1349.9|1348.9|1350|1349|1350|1349|1349.9|1348.9|2
1625571450000|2021-07-06 11:37:30|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|5
1625571460000|2021-07-06 11:37:40|||||||||1
1625571470000|2021-07-06 11:37:50|1349.8|1348.8|1349.9|1348.9|1349.9|1348.9|1349.8|1348.8|2
1625571480000|2021-07-06 11:38:00|||||||||4
1625571490000|2021-07-06 11:38:10|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|2
1625571500000|2021-07-06 11:38:20|||||||||1
1625571510000|2021-07-06 11:38:30|1350|1349|1350|1349|1350|1349|1350|1349|4
1625571530000|2021-07-06 11:38:50|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1625571560000|2021-07-06 11:39:20|||||||||10
1625571570000|2021-07-06 11:39:30|||||||||5
1625571600000|2021-07-06 11:40:00|1350|1349|1349.9|1348.9|1350|1349|1349.9|1348.9|19
1625571610000|2021-07-06 11:40:10|1350|1349|1350|1349|1350|1349|1350|1349|13
1625571620000|2021-07-06 11:40:20|||||||||6
1625571630000|2021-07-06 11:40:30|||||||||5
1625571670000|2021-07-06 11:41:10|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|2
1625571680000|2021-07-06 11:41:20|||||||||6
1625571690000|2021-07-06 11:41:30|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|3
1625571710000|2021-07-06 11:41:50|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1625571730000|2021-07-06 11:42:10|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1
1625571750000|2021-07-06 11:42:30|||||||||1
1625571790000|2021-07-06 11:43:10|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|9
1625571810000|2021-07-06 11:43:30|1349.8|1348.8|1349.9|1348.9|1349.9|1348.9|1349.8|1348.8|3
1625571830000|2021-07-06 11:43:50|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1
1625571850000|2021-07-06 11:44:10|1349.9|1348.9|1349.8|1348.8|1349.9|1348.9|1349.8|1348.8|35
1625571870000|2021-07-06 11:44:30|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|2
1625571900000|2021-07-06 11:45:00|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|3
1625571970000|2021-07-06 11:46:10|||||||||6
1625571980000|2021-07-06 11:46:20|1349.9|1348.9|1349.8|1348.8|1349.9|1348.9|1349.8|1348.8|7
1625571990000|2021-07-06 11:46:30|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|2
1625572000000|2021-07-06 11:46:40|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|4
1625572020000|2021-07-06 11:47:00|||||||||1
1625572030000|2021-07-06 11:47:10|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1625572060000|2021-07-06 11:47:40|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1
1625572070000|2021-07-06 11:47:50|1349.6|1348.6|1349.7|1348.7|1349.7|1348.7|1349.6|1348.6|8
1625572080000|2021-07-06 11:48:00|||||||||5
1625572090000|2021-07-06 11:48:10|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|2
1625572120000|2021-07-06 11:48:40|1350|1349|1350|1349|1350.1|1349.1|1349.9|1348.9|10
1625572130000|2021-07-06 11:48:50|||||||||1
1625572140000|2021-07-06 11:49:00|1350.1|1349.1|1350|1349|1350.1|1349.1|1350|1349|4
1625572160000|2021-07-06 11:49:20|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|4
1625572180000|2021-07-06 11:49:40|1350|1349|1350.1|1349.1|1350.1|1349.1|1350|1349|3
1625572260000|2021-07-06 11:51:00|1350|1349|1350|1349|1350|1349|1350|1349|4
1625572280000|2021-07-06 11:51:20|1350.1|1349.1|1350.2|1349.2|1350.2|1349.2|1350.1|1349.1|7
1625572290000|2021-07-06 11:51:30|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1625572330000|2021-07-06 11:52:10|||||||||3
1625572340000|2021-07-06 11:52:20|||||||||1
1625572350000|2021-07-06 11:52:30|1350|1349|1350|1349|1350|1349|1350|1349|2
1625572380000|2021-07-06 11:53:00|||||||||3
1625572430000|2021-07-06 11:53:50|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|2
1625572480000|2021-07-06 11:54:40|1350|1349|1350|1349|1350|1349|1349.9|1348.9|14
1625572490000|2021-07-06 11:54:50|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1625572500000|2021-07-06 11:55:00|1350|1349|1349.9|1348.9|1350|1349|1349.9|1348.9|5
1625572520000|2021-07-06 11:55:20|||||||||1
1625572590000|2021-07-06 11:56:30|1350|1349|1350|1349|1350|1349|1350|1349|3
1625572600000|2021-07-06 11:56:40|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1625572610000|2021-07-06 11:56:50|1350|1349|1350|1349|1350|1349|1350|1349|4
1625572620000|2021-07-06 11:57:00|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1625572630000|2021-07-06 11:57:10|1350|1349|1350|1349|1350|1349|1350|1349|2
1625572710000|2021-07-06 11:58:30|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|2
1625572720000|2021-07-06 11:58:40|||||||||18
1625572730000|2021-07-06 11:58:50|||||||||9
1625572740000|2021-07-06 11:59:00|||||||||3
1625572750000|2021-07-06 11:59:10|||||||||9
1625572780000|2021-07-06 11:59:40|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|5
1625572790000|2021-07-06 11:59:50|||||||||5
1625572800000|2021-07-06 12:00:00|1349.9|1348.9|1349.8|1348.8|1349.9|1348.9|1349.8|1348.8|6
1625572810000|2021-07-06 12:00:10|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|2
1625572850000|2021-07-06 12:00:50|||||||||49
1625572860000|2021-07-06 12:01:00|||||||||1
1625572870000|2021-07-06 12:01:10|||||||||1
1625572880000|2021-07-06 12:01:20|||||||||5
1625572890000|2021-07-06 12:01:30|||||||||1
1625572900000|2021-07-06 12:01:40|1349.8|1348.8|1349.9|1348.9|1349.9|1348.9|1349.8|1348.8|47
1625572910000|2021-07-06 12:01:50|||||||||18
1625572920000|2021-07-06 12:02:00|1349.8|1348.8|1349.8|1348.8|1349.9|1348.9|1349.8|1348.8|69
1625572930000|2021-07-06 12:02:10|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.8|1348.8|50
1625572940000|2021-07-06 12:02:20|||||||||34
1625572950000|2021-07-06 12:02:30|||||||||17
1625572960000|2021-07-06 12:02:40|1350|1349|1350|1349|1350|1349|1350|1349|19
1625572970000|2021-07-06 12:02:50|1350.1|1349.1|1350|1349|1350.1|1349.1|1350|1349|13
1625572980000|2021-07-06 12:03:00|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|4
1625573010000|2021-07-06 12:03:30|1350.2|1349.2|1350.4|1349.4|1350.5|1349.5|1350.2|1349.2|141
1625573020000|2021-07-06 12:03:40|1350.5|1349.5|1350.3|1349.3|1350.5|1349.5|1350.3|1349.3|46
1625573040000|2021-07-06 12:04:00|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|15
1625573060000|2021-07-06 12:04:20|1350.1|1349.1|1350.2|1349.2|1350.2|1349.2|1350.1|1349.1|7
1625573070000|2021-07-06 12:04:30|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|39
1625573080000|2021-07-06 12:04:40|||||||||11
1625573090000|2021-07-06 12:04:50|1350|1349|1349.9|1348.9|1350|1349|1349.9|1348.9|97
1625573100000|2021-07-06 12:05:00|1350|1349|1350|1349|1350|1349|1350|1349|2
1625573110000|2021-07-06 12:05:10|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|16
1625573140000|2021-07-06 12:05:40|1350|1349|1350|1349|1350|1349|1349.9|1348.9|34
1625573160000|2021-07-06 12:06:00|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|12
1625573170000|2021-07-06 12:06:10|1350.2|1349.2|1350.1|1349.1|1350.2|1349.2|1350.1|1349.1|27
1625573200000|2021-07-06 12:06:40|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1625573210000|2021-07-06 12:06:50|1350.1|1349.1|1350|1349|1350.1|1349.1|1350|1349|9
1625573220000|2021-07-06 12:07:00|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|9
1625573230000|2021-07-06 12:07:10|||||||||2
1625573240000|2021-07-06 12:07:20|1350|1349|1350|1349|1350|1349|1350|1349|17
1625573260000|2021-07-06 12:07:40|||||||||1
1625573270000|2021-07-06 12:07:50|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1625573290000|2021-07-06 12:08:10|1350|1349|1350|1349|1350|1349|1350|1349|6
1625573320000|2021-07-06 12:08:40|1349.9|1348.9|1349.8|1348.8|1349.9|1348.9|1349.8|1348.8|8
1625573330000|2021-07-06 12:08:50|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|33
1625573340000|2021-07-06 12:09:00|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1
1625573370000|2021-07-06 12:09:30|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|2
1625573380000|2021-07-06 12:09:40|||||||||2
1625573390000|2021-07-06 12:09:50|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|16
1625573420000|2021-07-06 12:10:20|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|2
1625573430000|2021-07-06 12:10:30|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|8
1625573440000|2021-07-06 12:10:40|1349.5|1348.5|1349.5|1348.5|1349.6|1348.6|1349.5|1348.5|96
1625573450000|2021-07-06 12:10:50|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.3|1348.3|27
1625573480000|2021-07-06 12:11:20|1349.5|1348.5|1349.6|1348.6|1349.6|1348.6|1349.5|1348.5|3
1625573490000|2021-07-06 12:11:30|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|16
1625573530000|2021-07-06 12:12:10|||||||||2
1625573540000|2021-07-06 12:12:20|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|64
1625573560000|2021-07-06 12:12:40|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|6
1625573580000|2021-07-06 12:13:00|1349.5|1348.5|1349.6|1348.6|1349.6|1348.6|1349.5|1348.5|10
1625573590000|2021-07-06 12:13:10|1349.5|1348.5|1349.3|1348.3|1349.5|1348.5|1349.3|1348.3|31
1625573600000|2021-07-06 12:13:20|||||||||1
1625573610000|2021-07-06 12:13:30|||||||||6
1625573630000|2021-07-06 12:13:50|||||||||1
1625573640000|2021-07-06 12:14:00|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1
1625573650000|2021-07-06 12:14:10|||||||||1
1625573660000|2021-07-06 12:14:20|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1
1625573670000|2021-07-06 12:14:30|||||||||3
1625573680000|2021-07-06 12:14:40|1349.6|1348.6|1349.5|1348.5|1349.6|1348.6|1349.5|1348.5|14
1625573690000|2021-07-06 12:14:50|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|2
1625573720000|2021-07-06 12:15:20|1349.5|1348.5|1349.4|1348.4|1349.5|1348.5|1349.4|1348.4|8
1625573770000|2021-07-06 12:16:10|||||||||1
1625573790000|2021-07-06 12:16:30|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|18
1625573800000|2021-07-06 12:16:40|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|4
1625573810000|2021-07-06 12:16:50|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|12
1625573820000|2021-07-06 12:17:00|1349|1348|1349|1348|1349|1348|1349|1348|5
1625573830000|2021-07-06 12:17:10|1348.9|1347.9|1348.8|1347.8|1348.9|1347.9|1348.8|1347.8|31
1625573840000|2021-07-06 12:17:20|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|48
1625573860000|2021-07-06 12:17:40|1349|1348|1348.9|1347.9|1349|1348|1348.9|1347.9|14
1625573870000|2021-07-06 12:17:50|||||||||2
1625573890000|2021-07-06 12:18:10|1349|1348|1349.1|1348.1|1349.2|1348.2|1349|1348|55
1625573900000|2021-07-06 12:18:20|1349|1348|1348.9|1347.9|1349|1348|1348.9|1347.9|21
1625573910000|2021-07-06 12:18:30|1349|1348|1349|1348|1349.1|1348.1|1349|1348|10
1625573920000|2021-07-06 12:18:40|||||||||1
1625573930000|2021-07-06 12:18:50|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|6
1625573960000|2021-07-06 12:19:20|1349|1348|1349|1348|1349|1348|1349|1348|1
1625573970000|2021-07-06 12:19:30|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|2
1625573980000|2021-07-06 12:19:40|1349.2|1348.2|1349.3|1348.3|1349.3|1348.3|1349.2|1348.2|7
1625573990000|2021-07-06 12:19:50|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1
1625574000000|2021-07-06 12:20:00|1349.1|1348.1|1348.8|1347.8|1349.1|1348.1|1348.8|1347.8|20
1625574010000|2021-07-06 12:20:10|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|15
1625574020000|2021-07-06 12:20:20|1349|1348|1349|1348|1349.2|1348.2|1349|1348|7
1625574030000|2021-07-06 12:20:30|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1
1625574040000|2021-07-06 12:20:40|||||||||2
1625574050000|2021-07-06 12:20:50|||||||||2
1625574060000|2021-07-06 12:21:00|||||||||4
1625574070000|2021-07-06 12:21:10|||||||||1
1625574090000|2021-07-06 12:21:30|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1
1625574120000|2021-07-06 12:22:00|||||||||1
1625574150000|2021-07-06 12:22:30|||||||||1
1625574160000|2021-07-06 12:22:40|||||||||1
1625574170000|2021-07-06 12:22:50|||||||||1
1625574180000|2021-07-06 12:23:00|1349.2|1348.2|1349.3|1348.3|1349.3|1348.3|1349.2|1348.2|2
1625574190000|2021-07-06 12:23:10|||||||||7
1625574200000|2021-07-06 12:23:20|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|3
1625574220000|2021-07-06 12:23:40|||||||||2
1625574240000|2021-07-06 12:24:00|||||||||4
1625574250000|2021-07-06 12:24:10|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|2
1625574270000|2021-07-06 12:24:30|||||||||5
1625574280000|2021-07-06 12:24:40|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1
1625574290000|2021-07-06 12:24:50|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|18
1625574300000|2021-07-06 12:25:00|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|3
1625574320000|2021-07-06 12:25:20|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|9
1625574340000|2021-07-06 12:25:40|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1
1625574360000|2021-07-06 12:26:00|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|10
1625574370000|2021-07-06 12:26:10|||||||||1
1625574390000|2021-07-06 12:26:30|1349.4|1348.4|1349.5|1348.5|1349.5|1348.5|1349.4|1348.4|14
1625574400000|2021-07-06 12:26:40|1349.4|1348.4|1349.5|1348.5|1349.5|1348.5|1349.4|1348.4|15
1625574410000|2021-07-06 12:26:50|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1
1625574420000|2021-07-06 12:27:00|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|5
1625574430000|2021-07-06 12:27:10|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|2
1625574470000|2021-07-06 12:27:50|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|3
1625574500000|2021-07-06 12:28:20|||||||||1
1625574520000|2021-07-06 12:28:40|||||||||1
1625574530000|2021-07-06 12:28:50|||||||||8
1625574550000|2021-07-06 12:29:10|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1
1625574570000|2021-07-06 12:29:30|||||||||1
1625574590000|2021-07-06 12:29:50|||||||||23
1625574600000|2021-07-06 12:30:00|1349.7|1348.7|1349.6|1348.6|1349.7|1348.7|1349.6|1348.6|25
1625574610000|2021-07-06 12:30:10|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|4
1625574620000|2021-07-06 12:30:20|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|25
1625574630000|2021-07-06 12:30:30|||||||||6
1625574640000|2021-07-06 12:30:40|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|30
1625574650000|2021-07-06 12:30:50|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|42
1625574660000|2021-07-06 12:31:00|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.8|1348.8|102
1625574670000|2021-07-06 12:31:10|1349.8|1348.8|1349.9|1348.9|1349.9|1348.9|1349.8|1348.8|40
1625574680000|2021-07-06 12:31:20|1350|1349|1350.1|1349.1|1350.1|1349.1|1350|1349|20
1625574690000|2021-07-06 12:31:30|1350|1349|1350|1349|1350|1349|1350|1349|7
1625574700000|2021-07-06 12:31:40|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|4
1625574710000|2021-07-06 12:31:50|1350|1349|1350|1349|1350|1349|1350|1349|5
1625574720000|2021-07-06 12:32:00|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|14
1625574740000|2021-07-06 12:32:20|1350|1349|1350|1349|1350|1349|1350|1349|5
1625574750000|2021-07-06 12:32:30|||||||||3
1625574760000|2021-07-06 12:32:40|||||||||3
1625574770000|2021-07-06 12:32:50|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|13
1625574790000|2021-07-06 12:33:10|1350|1349|1350|1349|1350|1349|1350|1349|1
1625574800000|2021-07-06 12:33:20|||||||||4
1625574810000|2021-07-06 12:33:30|||||||||11
1625574820000|2021-07-06 12:33:40|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|3
1625574830000|2021-07-06 12:33:50|1350|1349|1349.9|1348.9|1350|1349|1349.9|1348.9|7
1625574850000|2021-07-06 12:34:10|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|10
1625574860000|2021-07-06 12:34:20|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|3
1625574880000|2021-07-06 12:34:40|||||||||1
1625574890000|2021-07-06 12:34:50|1350|1349|1350|1349|1350|1349|1350|1349|4
1625574900000|2021-07-06 12:35:00|1350.1|1349.1|1350|1349|1350.1|1349.1|1350|1349|26
1625574910000|2021-07-06 12:35:10|1350.1|1349.1|1350.2|1349.2|1350.2|1349.2|1350.1|1349.1|34
1625574920000|2021-07-06 12:35:20|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|6
1625574930000|2021-07-06 12:35:30|1350.2|1349.2|1350.4|1349.4|1350.4|1349.4|1350.2|1349.2|110
1625574940000|2021-07-06 12:35:40|1350.5|1349.5|1350.4|1349.4|1350.5|1349.5|1350.4|1349.4|23
1625574950000|2021-07-06 12:35:50|||||||||1
1625574960000|2021-07-06 12:36:00|1350.5|1349.5|1350.4|1349.4|1350.5|1349.5|1350.4|1349.4|42
1625574970000|2021-07-06 12:36:10|||||||||4
1625574980000|2021-07-06 12:36:20|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|5
1625575020000|2021-07-06 12:37:00|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|10
1625575030000|2021-07-06 12:37:10|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1
1625575040000|2021-07-06 12:37:20|1350.4|1349.4|1350.5|1349.5|1350.6|1349.6|1350.4|1349.4|24
1625575050000|2021-07-06 12:37:30|||||||||21
1625575060000|2021-07-06 12:37:40|||||||||3
1625575070000|2021-07-06 12:37:50|||||||||2
1625575080000|2021-07-06 12:38:00|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|7
1625575090000|2021-07-06 12:38:10|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|2
1625575120000|2021-07-06 12:38:40|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|4
1625575150000|2021-07-06 12:39:10|1350.7|1349.7|1350.6|1349.6|1350.7|1349.7|1350.6|1349.6|5
1625575160000|2021-07-06 12:39:20|1350.5|1349.5|1350.4|1349.4|1350.5|1349.5|1350.4|1349.4|12
1625575170000|2021-07-06 12:39:30|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|4
1625575190000|2021-07-06 12:39:50|||||||||4
1625575200000|2021-07-06 12:40:00|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|3
1625575210000|2021-07-06 12:40:10|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|8
1625575220000|2021-07-06 12:40:20|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|2
1625575240000|2021-07-06 12:40:40|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|6
1625575270000|2021-07-06 12:41:10|1350.8|1349.8|1350.6|1349.6|1350.8|1349.8|1350.6|1349.6|5
1625575280000|2021-07-06 12:41:20|1350.7|1349.7|1350.6|1349.6|1350.7|1349.7|1350.6|1349.6|3
1625575290000|2021-07-06 12:41:30|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1
1625575300000|2021-07-06 12:41:40|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|6
1625575320000|2021-07-06 12:42:00|||||||||2
1625575330000|2021-07-06 12:42:10|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1625575340000|2021-07-06 12:42:20|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|2
1625575360000|2021-07-06 12:42:40|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|20
1625575380000|2021-07-06 12:43:00|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|2
1625575400000|2021-07-06 12:43:20|||||||||1
1625575410000|2021-07-06 12:43:30|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|3
1625575420000|2021-07-06 12:43:40|||||||||2
1625575440000|2021-07-06 12:44:00|||||||||1
1625575450000|2021-07-06 12:44:10|1350.6|1349.6|1350.5|1349.5|1350.6|1349.6|1350.5|1349.5|3
1625575480000|2021-07-06 12:44:40|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1625575500000|2021-07-06 12:45:00|||||||||4
1625575510000|2021-07-06 12:45:10|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|2
1625575520000|2021-07-06 12:45:20|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|2
1625575530000|2021-07-06 12:45:30|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|2
1625575540000|2021-07-06 12:45:40|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|3
1625575550000|2021-07-06 12:45:50|1350.7|1349.7|1350.8|1349.8|1350.8|1349.8|1350.7|1349.7|13
1625575560000|2021-07-06 12:46:00|1350.6|1349.6|1350.7|1349.7|1350.7|1349.7|1350.6|1349.6|21
1625575570000|2021-07-06 12:46:10|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|22
1625575590000|2021-07-06 12:46:30|||||||||1
1625575620000|2021-07-06 12:47:00|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|5
1625575670000|2021-07-06 12:47:50|1350.6|1349.6|1350.7|1349.7|1350.7|1349.7|1350.6|1349.6|6
1625575680000|2021-07-06 12:48:00|||||||||2
1625575690000|2021-07-06 12:48:10|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|12
1625575700000|2021-07-06 12:48:20|||||||||1
1625575720000|2021-07-06 12:48:40|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|4
1625575730000|2021-07-06 12:48:50|1350.4|1349.4|1350.1|1349.1|1350.4|1349.4|1350.1|1349.1|156
1625575740000|2021-07-06 12:49:00|||||||||2
1625575770000|2021-07-06 12:49:30|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1625575790000|2021-07-06 12:49:50|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|2
1625575810000|2021-07-06 12:50:10|1350|1349|1350|1349|1350|1349|1350|1349|10
1625575850000|2021-07-06 12:50:50|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1625575860000|2021-07-06 12:51:00|||||||||5
1625575870000|2021-07-06 12:51:10|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|9
1625575880000|2021-07-06 12:51:20|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|10
1625575900000|2021-07-06 12:51:40|||||||||2
1625575930000|2021-07-06 12:52:10|1350|1349|1350|1349|1350|1349|1350|1349|3
1625575940000|2021-07-06 12:52:20|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|3
1625575960000|2021-07-06 12:52:40|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|2
1625575980000|2021-07-06 12:53:00|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1
1625576000000|2021-07-06 12:53:20|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|3
1625576010000|2021-07-06 12:53:30|||||||||2
1625576020000|2021-07-06 12:53:40|1349.4|1348.4|1349.5|1348.5|1349.5|1348.5|1349.4|1348.4|12
1625576040000|2021-07-06 12:54:00|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.3|1348.3|45
1625576080000|2021-07-06 12:54:40|||||||||2
1625576090000|2021-07-06 12:54:50|||||||||1
1625576100000|2021-07-06 12:55:00|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|6
1625576110000|2021-07-06 12:55:10|||||||||2
1625576120000|2021-07-06 12:55:20|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1
1625576130000|2021-07-06 12:55:30|||||||||11
1625576140000|2021-07-06 12:55:40|1349.3|1348.3|1349.4|1348.4|1349.4|1348.4|1349.3|1348.3|12
1625576150000|2021-07-06 12:55:50|||||||||1
1625576170000|2021-07-06 12:56:10|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|5
1625576180000|2021-07-06 12:56:20|||||||||1
1625576190000|2021-07-06 12:56:30|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|2
1625576210000|2021-07-06 12:56:50|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1
1625576240000|2021-07-06 12:57:20|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1
1625576250000|2021-07-06 12:57:30|||||||||1
1625576260000|2021-07-06 12:57:40|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1
1625576270000|2021-07-06 12:57:50|1349.5|1348.5|1349.4|1348.4|1349.5|1348.5|1349.4|1348.4|3
1625576290000|2021-07-06 12:58:10|||||||||1
1625576310000|2021-07-06 12:58:30|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.2|1348.2|7
1625576330000|2021-07-06 12:58:50|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1
1625576340000|2021-07-06 12:59:00|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1
1625576350000|2021-07-06 12:59:10|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|2
1625576360000|2021-07-06 12:59:20|||||||||4
1625576400000|2021-07-06 13:00:00|1349.5|1348.5|1349.6|1348.6|1349.6|1348.6|1349.5|1348.5|24
1625576410000|2021-07-06 13:00:10|||||||||1
1625576420000|2021-07-06 13:00:20|1349.5|1348.5|1349.3|1348.3|1349.5|1348.5|1349.3|1348.3|3
1625576430000|2021-07-06 13:00:30|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|3
1625576450000|2021-07-06 13:00:50|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|6
1625576470000|2021-07-06 13:01:10|||||||||1
1625576480000|2021-07-06 13:01:20|1349.2|1348.2|1349.1|1348.1|1349.2|1348.2|1349.1|1348.1|10
1625576510000|2021-07-06 13:01:50|||||||||1
1625576520000|2021-07-06 13:02:00|1349|1348|1349|1348|1349|1348|1349|1348|21
1625576530000|2021-07-06 13:02:10|||||||||1
1625576540000|2021-07-06 13:02:20|1349.1|1348.1|1349.2|1348.2|1349.2|1348.2|1349.1|1348.1|7
1625576550000|2021-07-06 13:02:30|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|20
1625576560000|2021-07-06 13:02:40|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|2
1625576570000|2021-07-06 13:02:50|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|20
1625576590000|2021-07-06 13:03:10|1349.4|1348.4|1349.3|1348.3|1349.4|1348.4|1349.3|1348.3|9
1625576600000|2021-07-06 13:03:20|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1
1625576610000|2021-07-06 13:03:30|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1
1625576640000|2021-07-06 13:04:00|1349.5|1348.5|1349.6|1348.6|1349.6|1348.6|1349.5|1348.5|27
1625576650000|2021-07-06 13:04:10|||||||||46
1625576660000|2021-07-06 13:04:20|||||||||11
1625576670000|2021-07-06 13:04:30|||||||||2
1625576680000|2021-07-06 13:04:40|||||||||1
1625576690000|2021-07-06 13:04:50|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1
1625576700000|2021-07-06 13:05:00|1349.4|1348.4|1349.3|1348.3|1349.4|1348.4|1349.3|1348.3|6
1625576710000|2021-07-06 13:05:10|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.1|1348.1|15
1625576720000|2021-07-06 13:05:20|||||||||7
1625576730000|2021-07-06 13:05:30|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|4
1625576740000|2021-07-06 13:05:40|1349|1348|1348.8|1347.8|1349|1348|1348.8|1347.8|11
1625576750000|2021-07-06 13:05:50|1348.7|1347.7|1348.6|1347.6|1348.7|1347.7|1348.6|1347.6|4
1625576760000|2021-07-06 13:06:00|1348.7|1347.7|1348.8|1347.8|1348.8|1347.8|1348.7|1347.7|6
1625576770000|2021-07-06 13:06:10|1348.9|1347.9|1349|1348|1349.1|1348.1|1348.9|1347.9|12
1625576780000|2021-07-06 13:06:20|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|4
1625576790000|2021-07-06 13:06:30|1349|1348|1349.1|1348.1|1349.1|1348.1|1349|1348|4
1625576800000|2021-07-06 13:06:40|||||||||2
1625576810000|2021-07-06 13:06:50|1349.2|1348.2|1349.1|1348.1|1349.3|1348.3|1349.1|1348.1|29
1625576820000|2021-07-06 13:07:00|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|2
1625576830000|2021-07-06 13:07:10|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|2
1625576840000|2021-07-06 13:07:20|||||||||1
1625576850000|2021-07-06 13:07:30|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1
1625576860000|2021-07-06 13:07:40|||||||||1
1625576870000|2021-07-06 13:07:50|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1
1625576880000|2021-07-06 13:08:00|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|6
1625576890000|2021-07-06 13:08:10|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|2
1625576920000|2021-07-06 13:08:40|1349|1348|1348.9|1347.9|1349.1|1348.1|1348.9|1347.9|8
1625576930000|2021-07-06 13:08:50|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.6|1347.6|11
1625576940000|2021-07-06 13:09:00|1348.7|1347.7|1348.9|1347.9|1348.9|1347.9|1348.7|1347.7|8
1625576950000|2021-07-06 13:09:10|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|8
1625576960000|2021-07-06 13:09:20|||||||||4
1625576990000|2021-07-06 13:09:50|1348.7|1347.7|1348.8|1347.8|1348.8|1347.8|1348.7|1347.7|9
1625577000000|2021-07-06 13:10:00|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|3
1625577010000|2021-07-06 13:10:10|1348.4|1347.4|1348|1347|1348.4|1347.4|1348|1347|388
1625577020000|2021-07-06 13:10:20|1348.1|1347.1|1348.4|1347.4|1348.4|1347.4|1348.1|1347.1|50
1625577030000|2021-07-06 13:10:30|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|43
1625577040000|2021-07-06 13:10:40|||||||||2
1625577050000|2021-07-06 13:10:50|1348|1347|1347.8|1346.8|1348|1347|1347.8|1346.8|10
1625577060000|2021-07-06 13:11:00|1348|1347|1348.1|1347.1|1348.1|1347.1|1347.9|1346.9|89
1625577070000|2021-07-06 13:11:10|1348.2|1347.2|1347.9|1346.9|1348.2|1347.2|1347.9|1346.9|33
1625577080000|2021-07-06 13:11:20|1348|1347|1348.2|1347.2|1348.2|1347.2|1348|1347|89
1625577090000|2021-07-06 13:11:30|1348.1|1347.1|1347.9|1346.9|1348.1|1347.1|1347.9|1346.9|41
1625577100000|2021-07-06 13:11:40|||||||||5
1625577110000|2021-07-06 13:11:50|1348|1347|1347.7|1346.7|1348|1347|1347.7|1346.7|64
1625577120000|2021-07-06 13:12:00|1347.8|1346.8|1348.1|1347.1|1348.1|1347.1|1347.8|1346.8|14
1625577130000|2021-07-06 13:12:10|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|11
1625577140000|2021-07-06 13:12:20|1348|1347|1348.3|1347.3|1348.3|1347.3|1348|1347|81
1625577150000|2021-07-06 13:12:30|1348.2|1347.2|1348.1|1347.1|1348.2|1347.2|1348.1|1347.1|10
1625577190000|2021-07-06 13:13:10|1348|1347|1347.9|1346.9|1348|1347|1347.9|1346.9|4
1625577210000|2021-07-06 13:13:30|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|9
1625577230000|2021-07-06 13:13:50|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1
1625577240000|2021-07-06 13:14:00|1348|1347|1348.2|1347.2|1348.2|1347.2|1348|1347|15
1625577250000|2021-07-06 13:14:10|1348.3|1347.3|1348.1|1347.1|1348.3|1347.3|1348.1|1347.1|7
1625577270000|2021-07-06 13:14:30|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1
1625577280000|2021-07-06 13:14:40|||||||||2
1625577290000|2021-07-06 13:14:50|||||||||7
1625577300000|2021-07-06 13:15:00|1348.1|1347.1|1347.9|1346.9|1348.1|1347.1|1347.9|1346.9|9
1625577310000|2021-07-06 13:15:10|1348|1347|1348|1347|1348|1347|1348|1347|4
1625577320000|2021-07-06 13:15:20|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|0
1625577330000|2021-07-06 13:15:30|||||||||6
1625577340000|2021-07-06 13:15:40|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1
1625577350000|2021-07-06 13:15:50|||||||||2
1625577380000|2021-07-06 13:16:20|||||||||3
1625577390000|2021-07-06 13:16:30|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1
1625577400000|2021-07-06 13:16:40|1348.2|1347.2|1348.1|1347.1|1348.2|1347.2|1348.1|1347.1|7
1625577420000|2021-07-06 13:17:00|1348.2|1347.2|1348.2|1347.2|1348.3|1347.3|1348.2|1347.2|16
1625577430000|2021-07-06 13:17:10|||||||||1
1625577440000|2021-07-06 13:17:20|||||||||2
1625577450000|2021-07-06 13:17:30|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1
1625577460000|2021-07-06 13:17:40|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|2
1625577470000|2021-07-06 13:17:50|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|2
1625577490000|2021-07-06 13:18:10|||||||||1
1625577510000|2021-07-06 13:18:30|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1
1625577530000|2021-07-06 13:18:50|||||||||1
1625577560000|2021-07-06 13:19:20|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|5
1625577570000|2021-07-06 13:19:30|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|5
1625577580000|2021-07-06 13:19:40|1348.4|1347.4|1348.4|1347.4|1348.5|1347.5|1348.4|1347.4|4
1625577590000|2021-07-06 13:19:50|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|4
1625577600000|2021-07-06 13:20:00|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|11
1625577610000|2021-07-06 13:20:10|||||||||6
1625577620000|2021-07-06 13:20:20|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1
1625577630000|2021-07-06 13:20:30|1348.3|1347.3|1348.2|1347.2|1348.3|1347.3|1348.2|1347.2|13
1625577650000|2021-07-06 13:20:50|1348.1|1347.1|1348.2|1347.2|1348.2|1347.2|1348.1|1347.1|14
1625577660000|2021-07-06 13:21:00|1348.1|1347.1|1348.1|1347.1|1348.2|1347.2|1348.1|1347.1|21
1625577680000|2021-07-06 13:21:20|1348|1347|1347.9|1346.9|1348|1347|1347.9|1346.9|21
1625577690000|2021-07-06 13:21:30|1348|1347|1348|1347|1348|1347|1348|1347|3
1625577700000|2021-07-06 13:21:40|1348.1|1347.1|1348.2|1347.2|1348.2|1347.2|1348.1|1347.1|11
1625577730000|2021-07-06 13:22:10|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|9
1625577750000|2021-07-06 13:22:30|||||||||19
1625577760000|2021-07-06 13:22:40|1348.2|1347.2|1348.1|1347.1|1348.2|1347.2|1348.1|1347.1|12
1625577770000|2021-07-06 13:22:50|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1
1625577780000|2021-07-06 13:23:00|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|2
1625577790000|2021-07-06 13:23:10|1348.4|1347.4|1348.5|1347.5|1348.5|1347.5|1348.4|1347.4|5
1625577800000|2021-07-06 13:23:20|1348.4|1347.4|1348.3|1347.3|1348.4|1347.4|1348.3|1347.3|7
1625577810000|2021-07-06 13:23:30|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|3
1625577820000|2021-07-06 13:23:40|1348.3|1347.3|1348.4|1347.4|1348.4|1347.4|1348.3|1347.3|11
1625577830000|2021-07-06 13:23:50|||||||||9
1625577840000|2021-07-06 13:24:00|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|2
1625577850000|2021-07-06 13:24:10|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1
1625577860000|2021-07-06 13:24:20|1348.1|1347.1|1348|1347|1348.1|1347.1|1348|1347|22
1625577890000|2021-07-06 13:24:50|1347.9|1346.9|1347.8|1346.8|1347.9|1346.9|1347.7|1346.7|42
1625577900000|2021-07-06 13:25:00|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|15
1625577920000|2021-07-06 13:25:20|1348|1347|1348|1347|1348|1347|1348|1347|3
1625577930000|2021-07-06 13:25:30|||||||||11
1625577940000|2021-07-06 13:25:40|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|4
1625577950000|2021-07-06 13:25:50|||||||||7
1625577960000|2021-07-06 13:26:00|||||||||10
1625577980000|2021-07-06 13:26:20|||||||||18
1625577990000|2021-07-06 13:26:30|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|24
1625578010000|2021-07-06 13:26:50|1348.3|1347.3|1348.2|1347.2|1348.3|1347.3|1348.2|1347.2|36
1625578020000|2021-07-06 13:27:00|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|2
1625578030000|2021-07-06 13:27:10|1348|1347|1348|1347|1348|1347|1348|1347|7
1625578040000|2021-07-06 13:27:20|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|26
1625578070000|2021-07-06 13:27:50|1348|1347|1348.1|1347.1|1348.1|1347.1|1348|1347|36
1625578080000|2021-07-06 13:28:00|1348|1347|1347.9|1346.9|1348|1347|1347.9|1346.9|126
1625578090000|2021-07-06 13:28:10|||||||||4
1625578100000|2021-07-06 13:28:20|||||||||13
1625578120000|2021-07-06 13:28:40|1348|1347|1348|1347|1348|1347|1348|1347|12
1625578140000|2021-07-06 13:29:00|1347.9|1346.9|1347.9|1346.9|1348|1347|1347.9|1346.9|28
1625578150000|2021-07-06 13:29:10|1347.8|1346.8|1347.7|1346.7|1347.8|1346.8|1347.7|1346.7|52
1625578160000|2021-07-06 13:29:20|1347.6|1346.6|1347.6|1346.6|1347.7|1346.7|1347.6|1346.6|74
1625578170000|2021-07-06 13:29:30|||||||||10
1625578180000|2021-07-06 13:29:40|||||||||8
1625578190000|2021-07-06 13:29:50|1347.5|1346.5|1347.5|1346.5|1347.6|1346.6|1347.4|1346.4|59
1625578200000|2021-07-06 13:30:00|1347.3|1346.8|1348.3|1347.8|1348.7|1348.2|1347.3|1346.8|1172
1625578210000|2021-07-06 13:30:10|1348.4|1347.9|1348.3|1347.8|1348.4|1347.9|1348.1|1347.6|322
1625578220000|2021-07-06 13:30:20|1348.4|1347.9|1348.8|1348.3|1349|1348.5|1348.4|1347.9|128
1625578230000|2021-07-06 13:30:30|1348.7|1348.2|1349|1348.5|1349.1|1348.6|1348.7|1348.2|161
1625578240000|2021-07-06 13:30:40|1349.2|1348.7|1349.5|1349|1349.5|1349|1349.1|1348.6|157
1625578250000|2021-07-06 13:30:50|1349.4|1348.9|1349.4|1348.9|1349.5|1349|1349.4|1348.9|96
1625578260000|2021-07-06 13:31:00|1349.5|1349|1349.2|1348.7|1349.6|1349.1|1349.2|1348.7|228
1625578270000|2021-07-06 13:31:10|1349.1|1348.6|1349|1348.5|1349.3|1348.8|1348.9|1348.4|150
1625578280000|2021-07-06 13:31:20|1348.9|1348.4|1349|1348.5|1349|1348.5|1348.9|1348.4|37
1625578290000|2021-07-06 13:31:30|1349.1|1348.6|1348.3|1347.8|1349.1|1348.6|1348.3|1347.8|253
1625578300000|2021-07-06 13:31:40|1348.2|1347.7|1347.8|1347.3|1348.2|1347.7|1347.8|1347.3|270
1625578310000|2021-07-06 13:31:50|1347.7|1347.2|1347.9|1347.4|1348|1347.5|1347.7|1347.2|151
1625578320000|2021-07-06 13:32:00|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.5|1347|126
1625578330000|2021-07-06 13:32:10|1347.9|1347.4|1348.2|1347.7|1348.3|1347.8|1347.9|1347.4|151
1625578340000|2021-07-06 13:32:20|1348.1|1347.6|1348|1347.5|1348.1|1347.6|1347.9|1347.4|73
1625578350000|2021-07-06 13:32:30|1348.1|1347.6|1347.7|1347.2|1348.1|1347.6|1347.7|1347.2|101
1625578360000|2021-07-06 13:32:40|1347.6|1347.1|1347.6|1347.1|1347.7|1347.2|1347.6|1347.1|93
1625578370000|2021-07-06 13:32:50|1347.5|1347|1347.5|1347|1347.6|1347.1|1347.4|1346.9|87
1625578380000|2021-07-06 13:33:00|1347.6|1347.1|1347.5|1347|1347.7|1347.2|1347.4|1346.9|86
1625578390000|2021-07-06 13:33:10|1347.3|1346.8|1347.2|1346.7|1347.4|1346.9|1347.2|1346.7|105
1625578400000|2021-07-06 13:33:20|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.2|1346.7|72
1625578410000|2021-07-06 13:33:30|1347.5|1347|1347.2|1346.7|1347.6|1347.1|1347.1|1346.6|69
1625578420000|2021-07-06 13:33:40|1347.1|1346.6|1347.1|1346.6|1347.2|1346.7|1347|1346.5|222
1625578430000|2021-07-06 13:33:50|1347.2|1346.7|1346.9|1346.4|1347.2|1346.7|1346.8|1346.3|80
1625578440000|2021-07-06 13:34:00|1346.8|1346.3|1346.7|1346.2|1346.9|1346.4|1346.7|1346.2|64
1625578450000|2021-07-06 13:34:10|1346.8|1346.3|1346.9|1346.4|1347|1346.5|1346.8|1346.3|43
1625578460000|2021-07-06 13:34:20|1347|1346.5|1346.9|1346.4|1347|1346.5|1346.9|1346.4|27
1625578470000|2021-07-06 13:34:30|1346.8|1346.3|1346.9|1346.4|1346.9|1346.4|1346.7|1346.2|45
1625578480000|2021-07-06 13:34:40|1346.8|1346.3|1346.5|1346|1346.8|1346.3|1346.5|1346|136
1625578490000|2021-07-06 13:34:50|1346.4|1345.9|1346.6|1346.1|1346.6|1346.1|1346.4|1345.9|153
1625578500000|2021-07-06 13:35:00|1346.7|1346.2|1347|1346.5|1347|1346.5|1346.7|1346.2|78
1625578510000|2021-07-06 13:35:10|1346.9|1346.4|1347|1346.5|1347|1346.5|1346.9|1346.4|58
1625578520000|2021-07-06 13:35:20|1346.9|1346.4|1347.2|1346.7|1347.2|1346.7|1346.9|1346.4|45
1625578530000|2021-07-06 13:35:30|1347.3|1346.8|1347.4|1346.9|1347.5|1347|1347.3|1346.8|78
1625578540000|2021-07-06 13:35:40|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|10
1625578550000|2021-07-06 13:35:50|1347.4|1346.9|1347.3|1346.8|1347.5|1347|1347.3|1346.8|14
1625578560000|2021-07-06 13:36:00|1347.2|1346.7|1347.4|1346.9|1347.4|1346.9|1347.1|1346.6|34
1625578570000|2021-07-06 13:36:10|1347.5|1347|1347.5|1347|1347.5|1347|1347.3|1346.8|25
1625578580000|2021-07-06 13:36:20|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.5|1347|23
1625578590000|2021-07-06 13:36:30|1347.5|1347|1347.3|1346.8|1347.5|1347|1347.3|1346.8|26
1625578600000|2021-07-06 13:36:40|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.3|1346.8|73
1625578610000|2021-07-06 13:36:50|1347.3|1346.8|1347.4|1346.9|1347.4|1346.9|1347.2|1346.7|55
1625578620000|2021-07-06 13:37:00|1347.5|1347|1347.7|1347.2|1347.9|1347.4|1347.5|1347|58
1625578630000|2021-07-06 13:37:10|1347.6|1347.1|1347.7|1347.2|1347.7|1347.2|1347.6|1347.1|2
1625578640000|2021-07-06 13:37:20|1347.8|1347.3|1347.7|1347.2|1347.8|1347.3|1347.5|1347|229
1625578650000|2021-07-06 13:37:30|1347.8|1347.3|1347.6|1347.1|1347.8|1347.3|1347.6|1347.1|73
1625578660000|2021-07-06 13:37:40|1347.7|1347.2|1347.9|1347.4|1348|1347.5|1347.7|1347.2|21
1625578670000|2021-07-06 13:37:50|1348|1347.5|1348|1347.5|1348|1347.5|1348|1347.5|6
1625578680000|2021-07-06 13:38:00|1347.9|1347.4|1348|1347.5|1348|1347.5|1347.8|1347.3|55
1625578690000|2021-07-06 13:38:10|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|9
1625578700000|2021-07-06 13:38:20|1347.8|1347.3|1348.1|1347.6|1348.1|1347.6|1347.8|1347.3|33
1625578710000|2021-07-06 13:38:30|1348.2|1347.7|1348.1|1347.6|1348.2|1347.7|1348.1|1347.6|18
1625578720000|2021-07-06 13:38:40|||||||||23
1625578730000|2021-07-06 13:38:50|1348|1347.5|1348.1|1347.6|1348.2|1347.7|1348|1347.5|68
1625578740000|2021-07-06 13:39:00|1348.2|1347.7|1347.9|1347.4|1348.2|1347.7|1347.9|1347.4|77
1625578750000|2021-07-06 13:39:10|1348|1347.5|1348|1347.5|1348|1347.5|1347.9|1347.4|22
1625578760000|2021-07-06 13:39:20|1347.9|1347.4|1347.8|1347.3|1347.9|1347.4|1347.8|1347.3|69
1625578770000|2021-07-06 13:39:30|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|39
1625578780000|2021-07-06 13:39:40|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|48
1625578790000|2021-07-06 13:39:50|1347.5|1347|1347.7|1347.2|1347.7|1347.2|1347.5|1347|75
1625578800000|2021-07-06 13:40:00|1347.8|1347.3|1347.6|1347.1|1347.9|1347.4|1347.6|1347.1|89
1625578810000|2021-07-06 13:40:10|1347.7|1347.2|1347.7|1347.2|1347.8|1347.3|1347.7|1347.2|128
1625578820000|2021-07-06 13:40:20|1347.8|1347.3|1347.7|1347.2|1347.9|1347.4|1347.7|1347.2|135
1625578830000|2021-07-06 13:40:30|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.5|1347|22
1625578840000|2021-07-06 13:40:40|1347.5|1347|1347.6|1347.1|1347.6|1347.1|1347.5|1347|22
1625578850000|2021-07-06 13:40:50|1347.5|1347|1347.4|1346.9|1347.6|1347.1|1347.3|1346.8|85
1625578860000|2021-07-06 13:41:00|1347.2|1346.7|1347.2|1346.7|1347.4|1346.9|1347.2|1346.7|50
1625578870000|2021-07-06 13:41:10|1347.1|1346.6|1347.3|1346.8|1347.3|1346.8|1347.1|1346.6|98
1625578880000|2021-07-06 13:41:20|1347.4|1346.9|1347.6|1347.1|1347.6|1347.1|1347.4|1346.9|44
1625578890000|2021-07-06 13:41:30|1347.5|1347|1347.7|1347.2|1347.7|1347.2|1347.5|1347|143
1625578900000|2021-07-06 13:41:40|||||||||12
1625578910000|2021-07-06 13:41:50|1347.6|1347.1|1347.8|1347.3|1347.8|1347.3|1347.6|1347.1|93
1625578920000|2021-07-06 13:42:00|1347.7|1347.2|1347.6|1347.1|1347.7|1347.2|1347.5|1347|76
1625578930000|2021-07-06 13:42:10|1347.5|1347|1347.6|1347.1|1347.6|1347.1|1347.5|1347|20
1625578940000|2021-07-06 13:42:20|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|31
1625578950000|2021-07-06 13:42:30|1347.6|1347.1|1347.5|1347|1347.6|1347.1|1347.5|1347|28
1625578960000|2021-07-06 13:42:40|1347.6|1347.1|1347.5|1347|1347.6|1347.1|1347.5|1347|28
1625578970000|2021-07-06 13:42:50|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.5|1347|88
1625578980000|2021-07-06 13:43:00|||||||||9
1625578990000|2021-07-06 13:43:10|1347.5|1347|1347.4|1346.9|1347.5|1347|1347.4|1346.9|19
1625579000000|2021-07-06 13:43:20|||||||||17
1625579010000|2021-07-06 13:43:30|1347.3|1346.8|1347.2|1346.7|1347.3|1346.8|1347.2|1346.7|19
1625579020000|2021-07-06 13:43:40|1347.1|1346.6|1347.3|1346.8|1347.3|1346.8|1347.1|1346.6|15
1625579030000|2021-07-06 13:43:50|1347.4|1346.9|1347.2|1346.7|1347.4|1346.9|1347.2|1346.7|21
1625579040000|2021-07-06 13:44:00|1347.1|1346.6|1347|1346.5|1347.1|1346.6|1347|1346.5|29
1625579050000|2021-07-06 13:44:10|1347.1|1346.6|1347.1|1346.6|1347.2|1346.7|1347.1|1346.6|19
1625579060000|2021-07-06 13:44:20|1347|1346.5|1347.2|1346.7|1347.2|1346.7|1347|1346.5|18
1625579070000|2021-07-06 13:44:30|1347.1|1346.6|1347.2|1346.7|1347.2|1346.7|1347|1346.5|17
1625579080000|2021-07-06 13:44:40|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|12
1625579090000|2021-07-06 13:44:50|1347|1346.5|1347|1346.5|1347.1|1346.6|1346.9|1346.4|109
1625579100000|2021-07-06 13:45:00|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.8|1346.3|59
1625579110000|2021-07-06 13:45:10|1347|1346.5|1347|1346.5|1347.1|1346.6|1347|1346.5|11
1625579120000|2021-07-06 13:45:20|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|19
1625579130000|2021-07-06 13:45:30|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|11
1625579140000|2021-07-06 13:45:40|1347.1|1346.6|1347|1346.5|1347.1|1346.6|1347|1346.5|17
1625579150000|2021-07-06 13:45:50|1346.9|1346.4|1347|1346.5|1347.1|1346.6|1346.9|1346.4|35
1625579160000|2021-07-06 13:46:00|1347.1|1346.6|1347|1346.5|1347.1|1346.6|1347|1346.5|19
1625579170000|2021-07-06 13:46:10|1346.9|1346.4|1347|1346.5|1347|1346.5|1346.9|1346.4|17
1625579180000|2021-07-06 13:46:20|1347.2|1346.7|1347.3|1346.8|1347.4|1346.9|1347.2|1346.7|43
1625579190000|2021-07-06 13:46:30|1347.4|1346.9|1347.3|1346.8|1347.4|1346.9|1347.3|1346.8|13
1625579200000|2021-07-06 13:46:40|1347.4|1346.9|1347.3|1346.8|1347.4|1346.9|1347.3|1346.8|8
1625579210000|2021-07-06 13:46:50|1347.4|1346.9|1347.3|1346.8|1347.5|1347|1347.3|1346.8|11
1625579220000|2021-07-06 13:47:00|1347.5|1347|1347.4|1346.9|1347.5|1347|1347.4|1346.9|16
1625579230000|2021-07-06 13:47:10|1347.3|1346.8|1347.6|1347.1|1347.6|1347.1|1347.3|1346.8|24
1625579240000|2021-07-06 13:47:20|1347.7|1347.2|1347.6|1347.1|1347.7|1347.2|1347.6|1347.1|19
1625579250000|2021-07-06 13:47:30|1347.7|1347.2|1348.1|1347.6|1348.1|1347.6|1347.7|1347.2|65
1625579260000|2021-07-06 13:47:40|1348.2|1347.7|1348|1347.5|1348.2|1347.7|1348|1347.5|11
1625579270000|2021-07-06 13:47:50|1347.9|1347.4|1347.8|1347.3|1347.9|1347.4|1347.8|1347.3|5
1625579280000|2021-07-06 13:48:00|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|5
1625579290000|2021-07-06 13:48:10|1347.9|1347.4|1347.9|1347.4|1348.1|1347.6|1347.9|1347.4|86
1625579300000|2021-07-06 13:48:20|1348|1347.5|1348|1347.5|1348|1347.5|1348|1347.5|9
1625579310000|2021-07-06 13:48:30|1347.9|1347.4|1347.7|1347.2|1347.9|1347.4|1347.7|1347.2|15
1625579320000|2021-07-06 13:48:40|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|4
1625579330000|2021-07-06 13:48:50|1347.9|1347.4|1348.1|1347.6|1348.1|1347.6|1347.9|1347.4|30
1625579340000|2021-07-06 13:49:00|1348|1347.5|1348.1|1347.6|1348.1|1347.6|1348|1347.5|19
1625579350000|2021-07-06 13:49:10|1348|1347.5|1348.1|1347.6|1348.1|1347.6|1348|1347.5|14
1625579360000|2021-07-06 13:49:20|||||||||23
1625579370000|2021-07-06 13:49:30|1348|1347.5|1348.1|1347.6|1348.1|1347.6|1348|1347.5|8
1625579380000|2021-07-06 13:49:40|1348|1347.5|1347.9|1347.4|1348|1347.5|1347.9|1347.4|20
1625579390000|2021-07-06 13:49:50|||||||||13
1625579400000|2021-07-06 13:50:00|1348|1347.5|1347.8|1347.3|1348|1347.5|1347.8|1347.3|93
1625579410000|2021-07-06 13:50:10|1347.7|1347.2|1347.5|1347|1347.7|1347.2|1347.5|1347|64
1625579420000|2021-07-06 13:50:20|1347.6|1347.1|1347.7|1347.2|1347.8|1347.3|1347.6|1347.1|110
1625579430000|2021-07-06 13:50:30|1347.8|1347.3|1347.9|1347.4|1347.9|1347.4|1347.8|1347.3|56
1625579440000|2021-07-06 13:50:40|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|16
1625579450000|2021-07-06 13:50:50|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.8|1347.3|45
1625579460000|2021-07-06 13:51:00|1347.8|1347.3|1348|1347.5|1348.1|1347.6|1347.8|1347.3|70
1625579470000|2021-07-06 13:51:10|1347.9|1347.4|1347.8|1347.3|1347.9|1347.4|1347.8|1347.3|12
1625579480000|2021-07-06 13:51:20|||||||||11
1625579490000|2021-07-06 13:51:30|1347.7|1347.2|1347.6|1347.1|1347.7|1347.2|1347.6|1347.1|26
1625579500000|2021-07-06 13:51:40|1347.7|1347.2|1347.7|1347.2|1347.8|1347.3|1347.7|1347.2|114
1625579510000|2021-07-06 13:51:50|1347.6|1347.1|1347.5|1347|1347.6|1347.1|1347.5|1347|45
1625579520000|2021-07-06 13:52:00|1347.4|1346.9|1347.3|1346.8|1347.5|1347|1347.3|1346.8|30
1625579530000|2021-07-06 13:52:10|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|4
1625579540000|2021-07-06 13:52:20|1347.2|1346.7|1347.1|1346.6|1347.2|1346.7|1347.1|1346.6|12
1625579550000|2021-07-06 13:52:30|1347|1346.5|1347.2|1346.7|1347.2|1346.7|1347|1346.5|73
1625579560000|2021-07-06 13:52:40|1347.1|1346.6|1346.8|1346.3|1347.1|1346.6|1346.8|1346.3|48
1625579570000|2021-07-06 13:52:50|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|6
1625579580000|2021-07-06 13:53:00|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|26
1625579590000|2021-07-06 13:53:10|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347|1346.5|10
1625579600000|2021-07-06 13:53:20|1347|1346.5|1347|1346.5|1347.1|1346.6|1347|1346.5|26
1625579610000|2021-07-06 13:53:30|||||||||3
1625579620000|2021-07-06 13:53:40|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|6
1625579630000|2021-07-06 13:53:50|||||||||1
1625579640000|2021-07-06 13:54:00|1346.8|1346.3|1346.6|1346.1|1346.8|1346.3|1346.6|1346.1|7
1625579650000|2021-07-06 13:54:10|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|13
1625579660000|2021-07-06 13:54:20|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|2
1625579670000|2021-07-06 13:54:30|1346.7|1346.2|1346.9|1346.4|1346.9|1346.4|1346.7|1346.2|12
1625579680000|2021-07-06 13:54:40|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|4
1625579690000|2021-07-06 13:54:50|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|5
1625579700000|2021-07-06 13:55:00|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|12
1625579710000|2021-07-06 13:55:10|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|8
1625579720000|2021-07-06 13:55:20|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|8
1625579730000|2021-07-06 13:55:30|1346.9|1346.4|1347|1346.5|1347|1346.5|1346.9|1346.4|8
1625579740000|2021-07-06 13:55:40|1346.9|1346.4|1347|1346.5|1347|1346.5|1346.9|1346.4|4
1625579750000|2021-07-06 13:55:50|1346.9|1346.4|1346.7|1346.2|1346.9|1346.4|1346.7|1346.2|18
1625579760000|2021-07-06 13:56:00|1346.8|1346.3|1346.7|1346.2|1346.8|1346.3|1346.7|1346.2|8
1625579770000|2021-07-06 13:56:10|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|39
1625579780000|2021-07-06 13:56:20|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|22
1625579790000|2021-07-06 13:56:30|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|45
1625579800000|2021-07-06 13:56:40|1346.3|1345.8|1346.2|1345.7|1346.3|1345.8|1346.2|1345.7|71
1625579810000|2021-07-06 13:56:50|1346.3|1345.8|1346.2|1345.7|1346.3|1345.8|1346.2|1345.7|24
1625579820000|2021-07-06 13:57:00|1346.3|1345.8|1346|1345.5|1346.3|1345.8|1346|1345.5|48
1625579830000|2021-07-06 13:57:10|1346.1|1345.6|1346.3|1345.8|1346.3|1345.8|1346.1|1345.6|26
1625579840000|2021-07-06 13:57:20|1346.2|1345.7|1346.1|1345.6|1346.2|1345.7|1346.1|1345.6|31
1625579850000|2021-07-06 13:57:30|1346.2|1345.7|1346.3|1345.8|1346.3|1345.8|1346.2|1345.7|14
1625579860000|2021-07-06 13:57:40|1346.2|1345.7|1346.1|1345.6|1346.2|1345.7|1346.1|1345.6|22
1625579870000|2021-07-06 13:57:50|1346.2|1345.7|1346.1|1345.6|1346.2|1345.7|1346.1|1345.6|10
1625579880000|2021-07-06 13:58:00|1346.2|1345.7|1346.3|1345.8|1346.3|1345.8|1346.2|1345.7|9
1625579890000|2021-07-06 13:58:10|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|37
1625579900000|2021-07-06 13:58:20|||||||||21
1625579910000|2021-07-06 13:58:30|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|15
1625579920000|2021-07-06 13:58:40|1346.2|1345.7|1346.2|1345.7|1346.3|1345.8|1346.2|1345.7|37
1625579930000|2021-07-06 13:58:50|1346.3|1345.8|1346|1345.5|1346.3|1345.8|1346|1345.5|16
1625579940000|2021-07-06 13:59:00|1346.2|1345.7|1346.3|1345.8|1346.3|1345.8|1346.1|1345.6|17
1625579950000|2021-07-06 13:59:10|1346.4|1345.9|1346.3|1345.8|1346.4|1345.9|1346.3|1345.8|3
1625579960000|2021-07-06 13:59:20|1346.2|1345.7|1346.2|1345.7|1346.3|1345.8|1346.2|1345.7|6
1625579970000|2021-07-06 13:59:30|1346.1|1345.6|1346.2|1345.7|1346.2|1345.7|1346.1|1345.6|2
1625579980000|2021-07-06 13:59:40|1346.1|1345.6|1346.2|1345.7|1346.2|1345.7|1346.1|1345.6|8
1625579990000|2021-07-06 13:59:50|1346.1|1345.6|1346.1|1345.6|1346.2|1345.7|1346.1|1345.6|24
1625580000000|2021-07-06 14:00:00|1346.3|1345.8|1346.5|1346|1346.6|1346.1|1346.2|1345.7|53
1625580010000|2021-07-06 14:00:10|1346.4|1345.9|1346.6|1346.1|1346.6|1346.1|1346.3|1345.8|57
1625580020000|2021-07-06 14:00:20|1346.7|1346.2|1346.6|1346.1|1346.7|1346.2|1346.6|1346.1|57
1625580030000|2021-07-06 14:00:30|1346.5|1346|1346.4|1345.9|1346.5|1346|1346.3|1345.8|47
1625580040000|2021-07-06 14:00:40|1346.5|1346|1346.5|1346|1346.5|1346|1346.3|1345.8|92
1625580050000|2021-07-06 14:00:50|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.4|1345.9|24
1625580060000|2021-07-06 14:01:00|1346.7|1346.2|1346.6|1346.1|1346.7|1346.2|1346.6|1346.1|84
1625580070000|2021-07-06 14:01:10|1346.5|1346|1346.5|1346|1346.5|1346|1346.4|1345.9|40
1625580080000|2021-07-06 14:01:20|1346.4|1345.9|1346.3|1345.8|1346.4|1345.9|1346.2|1345.7|50
1625580090000|2021-07-06 14:01:30|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|31
1625580100000|2021-07-06 14:01:40|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|9
1625580110000|2021-07-06 14:01:50|1346|1345.5|1346.1|1345.6|1346.1|1345.6|1346|1345.5|31
1625580120000|2021-07-06 14:02:00|1346|1345.5|1345.9|1345.4|1346|1345.5|1345.9|1345.4|24
1625580130000|2021-07-06 14:02:10|1345.8|1345.3|1345.9|1345.4|1345.9|1345.4|1345.7|1345.2|38
1625580140000|2021-07-06 14:02:20|1346|1345.5|1345.8|1345.3|1346.1|1345.6|1345.8|1345.3|35
1625580150000|2021-07-06 14:02:30|1345.7|1345.2|1345.6|1345.1|1345.8|1345.3|1345.6|1345.1|23
1625580160000|2021-07-06 14:02:40|1345.5|1345|1345.3|1344.8|1345.6|1345.1|1345.3|1344.8|26
1625580170000|2021-07-06 14:02:50|1345.4|1344.9|1345.5|1345|1345.5|1345|1345.4|1344.9|41
1625580180000|2021-07-06 14:03:00|1345.4|1344.9|1345.6|1345.1|1345.6|1345.1|1345.4|1344.9|97
1625580190000|2021-07-06 14:03:10|1345.5|1345|1345.4|1344.9|1345.5|1345|1345.4|1344.9|82
1625580200000|2021-07-06 14:03:20|||||||||6
1625580210000|2021-07-06 14:03:30|1345.5|1345|1345.4|1344.9|1345.5|1345|1345.4|1344.9|73
1625580220000|2021-07-06 14:03:40|||||||||1
1625580230000|2021-07-06 14:03:50|||||||||13
1625580240000|2021-07-06 14:04:00|1345.2|1344.7|1344.9|1344.4|1345.3|1344.8|1344.9|1344.4|103
1625580250000|2021-07-06 14:04:10|1345|1344.5|1345.1|1344.6|1345.2|1344.7|1345|1344.5|27
1625580260000|2021-07-06 14:04:20|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|13
1625580270000|2021-07-06 14:04:30|1345.1|1344.6|1344.9|1344.4|1345.1|1344.6|1344.9|1344.4|53
1625580280000|2021-07-06 14:04:40|1344.8|1344.3|1344.9|1344.4|1345|1344.5|1344.7|1344.2|69
1625580290000|2021-07-06 14:04:50|1345|1344.5|1344.9|1344.4|1345|1344.5|1344.9|1344.4|39
1625580300000|2021-07-06 14:05:00|1345|1344.5|1345|1344.5|1345|1344.5|1344.9|1344.4|26
1625580310000|2021-07-06 14:05:10|1344.9|1344.4|1345|1344.5|1345.2|1344.7|1344.9|1344.4|73
1625580320000|2021-07-06 14:05:20|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|15
1625580330000|2021-07-06 14:05:30|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|13
1625580340000|2021-07-06 14:05:40|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.6|1344.1|14
1625580350000|2021-07-06 14:05:50|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.6|1344.1|10
1625580360000|2021-07-06 14:06:00|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|3
1625580370000|2021-07-06 14:06:10|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|3
1625580380000|2021-07-06 14:06:20|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|8
1625580390000|2021-07-06 14:06:30|1344.9|1344.4|1345|1344.5|1345|1344.5|1344.9|1344.4|5
1625580400000|2021-07-06 14:06:40|1344.8|1344.3|1345.2|1344.7|1345.2|1344.7|1344.8|1344.3|37
1625580410000|2021-07-06 14:06:50|1345.3|1344.8|1345.2|1344.7|1345.4|1344.9|1345.2|1344.7|34
1625580420000|2021-07-06 14:07:00|1345.3|1344.8|1345.3|1344.8|1345.4|1344.9|1345.3|1344.8|18
1625580430000|2021-07-06 14:07:10|1345.2|1344.7|1345.4|1344.9|1345.5|1345|1345.2|1344.7|67
1625580440000|2021-07-06 14:07:20|1345.5|1345|1345.5|1345|1345.6|1345.1|1345.5|1345|42
1625580450000|2021-07-06 14:07:30|1345.4|1344.9|1345.2|1344.7|1345.4|1344.9|1345.2|1344.7|17
1625580460000|2021-07-06 14:07:40|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|6
1625580470000|2021-07-06 14:07:50|1345|1344.5|1345.2|1344.7|1345.2|1344.7|1345|1344.5|9
1625580480000|2021-07-06 14:08:00|1345.1|1344.6|1345|1344.5|1345.1|1344.6|1345|1344.5|14
1625580490000|2021-07-06 14:08:10|1345.1|1344.6|1345.1|1344.6|1345.2|1344.7|1345|1344.5|17
1625580500000|2021-07-06 14:08:20|1345.2|1344.7|1345.3|1344.8|1345.3|1344.8|1345.2|1344.7|16
1625580510000|2021-07-06 14:08:30|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|15
1625580520000|2021-07-06 14:08:40|1345.3|1344.8|1345.2|1344.7|1345.3|1344.8|1345.2|1344.7|4
1625580530000|2021-07-06 14:08:50|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|25
1625580540000|2021-07-06 14:09:00|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|23
1625580550000|2021-07-06 14:09:10|1345.3|1344.8|1345.2|1344.7|1345.3|1344.8|1345.2|1344.7|12
1625580560000|2021-07-06 14:09:20|||||||||2
1625580570000|2021-07-06 14:09:30|1345.3|1344.8|1345.3|1344.8|1345.5|1345|1345.3|1344.8|34
1625580580000|2021-07-06 14:09:40|1345.4|1344.9|1345.6|1345.1|1345.6|1345.1|1345.3|1344.8|79
1625580590000|2021-07-06 14:09:50|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|13
1625580600000|2021-07-06 14:10:00|1345.4|1344.9|1345.6|1345.1|1345.6|1345.1|1345.4|1344.9|58
1625580610000|2021-07-06 14:10:10|1345.5|1345|1345.3|1344.8|1345.5|1345|1345.3|1344.8|121
1625580620000|2021-07-06 14:10:20|1345.2|1344.7|1345.2|1344.7|1345.3|1344.8|1345.2|1344.7|25
1625580630000|2021-07-06 14:10:30|1345.3|1344.8|1345.4|1344.9|1345.5|1345|1345.3|1344.8|20
1625580640000|2021-07-06 14:10:40|1345.3|1344.8|1345.5|1345|1345.5|1345|1345.3|1344.8|92
1625580650000|2021-07-06 14:10:50|1345.3|1344.8|1345.4|1344.9|1345.4|1344.9|1345.2|1344.7|14
1625580660000|2021-07-06 14:11:00|1345.3|1344.8|1345.4|1344.9|1345.4|1344.9|1345.2|1344.7|66
1625580670000|2021-07-06 14:11:10|1345.5|1345|1345.5|1345|1345.6|1345.1|1345.4|1344.9|95
1625580680000|2021-07-06 14:11:20|1345.4|1344.9|1345.3|1344.8|1345.5|1345|1345.2|1344.7|20
1625580690000|2021-07-06 14:11:30|1345.4|1344.9|1345.2|1344.7|1345.4|1344.9|1345.2|1344.7|39
1625580700000|2021-07-06 14:11:40|1345.3|1344.8|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|50
1625580710000|2021-07-06 14:11:50|1345.5|1345|1345.5|1345|1345.5|1345|1345.4|1344.9|47
1625580720000|2021-07-06 14:12:00|1345.4|1344.9|1345.5|1345|1345.5|1345|1345.3|1344.8|120
1625580730000|2021-07-06 14:12:10|1345.4|1344.9|1345.3|1344.8|1345.4|1344.9|1345.2|1344.7|48
1625580740000|2021-07-06 14:12:20|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|9
1625580750000|2021-07-06 14:12:30|||||||||2
1625580760000|2021-07-06 14:12:40|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|30
1625580770000|2021-07-06 14:12:50|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|11
1625580780000|2021-07-06 14:13:00|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|33
1625580790000|2021-07-06 14:13:10|||||||||23
1625580800000|2021-07-06 14:13:20|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|16
1625580810000|2021-07-06 14:13:30|1345.1|1344.6|1345|1344.5|1345.1|1344.6|1345|1344.5|17
1625580820000|2021-07-06 14:13:40|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|11
1625580830000|2021-07-06 14:13:50|||||||||1
1625580840000|2021-07-06 14:14:00|||||||||4
1625580850000|2021-07-06 14:14:10|1345|1344.5|1345.3|1344.8|1345.3|1344.8|1345|1344.5|12
1625580860000|2021-07-06 14:14:20|||||||||1
1625580870000|2021-07-06 14:14:30|1345.4|1344.9|1345.3|1344.8|1345.4|1344.9|1345.3|1344.8|8
1625580880000|2021-07-06 14:14:40|1345.2|1344.7|1345.3|1344.8|1345.3|1344.8|1345.2|1344.7|5
1625580890000|2021-07-06 14:14:50|1345.4|1344.9|1345.6|1345.1|1345.6|1345.1|1345.4|1344.9|88
1625580900000|2021-07-06 14:15:00|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|59
1625580910000|2021-07-06 14:15:10|1345.6|1345.1|1345.5|1345|1345.6|1345.1|1345.4|1344.9|62
1625580920000|2021-07-06 14:15:20|1345.4|1344.9|1345.5|1345|1345.5|1345|1345.4|1344.9|24
1625580930000|2021-07-06 14:15:30|1345.4|1344.9|1345.2|1344.7|1345.4|1344.9|1345.2|1344.7|44
1625580940000|2021-07-06 14:15:40|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|14
1625580950000|2021-07-06 14:15:50|1345.2|1344.7|1345.3|1344.8|1345.3|1344.8|1345.2|1344.7|43
1625580960000|2021-07-06 14:16:00|1345.4|1344.9|1345.5|1345|1345.6|1345.1|1345.4|1344.9|68
1625580970000|2021-07-06 14:16:10|1345.6|1345.1|1345.5|1345|1345.6|1345.1|1345.5|1345|14
1625580980000|2021-07-06 14:16:20|1345.6|1345.1|1345.5|1345|1345.6|1345.1|1345.5|1345|8
1625580990000|2021-07-06 14:16:30|||||||||2
1625581000000|2021-07-06 14:16:40|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|3
1625581010000|2021-07-06 14:16:50|1345.7|1345.2|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|38
1625581020000|2021-07-06 14:17:00|1345.8|1345.3|1346|1345.5|1346|1345.5|1345.8|1345.3|106
1625581030000|2021-07-06 14:17:10|1345.9|1345.4|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|37
1625581040000|2021-07-06 14:17:20|1345.7|1345.2|1345.9|1345.4|1345.9|1345.4|1345.7|1345.2|17
1625581050000|2021-07-06 14:17:30|1345.8|1345.3|1345.9|1345.4|1346|1345.5|1345.8|1345.3|12
1625581060000|2021-07-06 14:17:40|1345.8|1345.3|1345.9|1345.4|1345.9|1345.4|1345.7|1345.2|24
1625581070000|2021-07-06 14:17:50|1346|1345.5|1346|1345.5|1346|1345.5|1345.9|1345.4|152
1625581080000|2021-07-06 14:18:00|1346.1|1345.6|1346|1345.5|1346.1|1345.6|1346|1345.5|155
1625581090000|2021-07-06 14:18:10|1346.1|1345.6|1346.2|1345.7|1346.2|1345.7|1346.1|1345.6|88
1625581100000|2021-07-06 14:18:20|1346.3|1345.8|1346|1345.5|1346.3|1345.8|1345.9|1345.4|125
1625581110000|2021-07-06 14:18:30|1346.1|1345.6|1346.1|1345.6|1346.2|1345.7|1346.1|1345.6|42
1625581120000|2021-07-06 14:18:40|1346.2|1345.7|1346|1345.5|1346.2|1345.7|1346|1345.5|167
1625581130000|2021-07-06 14:18:50|1345.9|1345.4|1345.5|1345|1345.9|1345.4|1345.5|1345|41
1625581140000|2021-07-06 14:19:00|1345.7|1345.2|1345.7|1345.2|1345.9|1345.4|1345.7|1345.2|15
1625581150000|2021-07-06 14:19:10|1345.6|1345.1|1345.3|1344.8|1345.6|1345.1|1345.2|1344.7|41
1625581160000|2021-07-06 14:19:20|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|36
1625581170000|2021-07-06 14:19:30|1345.3|1344.8|1345.4|1344.9|1345.4|1344.9|1345.1|1344.6|38
1625581180000|2021-07-06 14:19:40|1345.2|1344.7|1345.6|1345.1|1345.6|1345.1|1345.2|1344.7|8
1625581190000|2021-07-06 14:19:50|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|17
1625581200000|2021-07-06 14:20:00|1345.5|1345|1345.3|1344.8|1345.5|1345|1345.3|1344.8|19
1625581210000|2021-07-06 14:20:10|1345.2|1344.7|1344.8|1344.3|1345.2|1344.7|1344.8|1344.3|50
1625581220000|2021-07-06 14:20:20|1344.7|1344.2|1344.4|1343.9|1344.7|1344.2|1344.4|1343.9|42
1625581230000|2021-07-06 14:20:30|1344.5|1344|1344.5|1344|1344.7|1344.2|1344.5|1344|44
1625581240000|2021-07-06 14:20:40|1344.6|1344.1|1344.6|1344.1|1344.7|1344.2|1344.6|1344.1|31
1625581250000|2021-07-06 14:20:50|1344.5|1344|1344.6|1344.1|1344.6|1344.1|1344.5|1344|43
1625581260000|2021-07-06 14:21:00|1344.5|1344|1344.6|1344.1|1344.6|1344.1|1344.4|1343.9|51
1625581270000|2021-07-06 14:21:10|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|29
1625581280000|2021-07-06 14:21:20|1344.6|1344.1|1344.7|1344.2|1344.7|1344.2|1344.6|1344.1|28
1625581290000|2021-07-06 14:21:30|1344.8|1344.3|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|18
1625581300000|2021-07-06 14:21:40|||||||||5
1625581310000|2021-07-06 14:21:50|1345|1344.5|1344.8|1344.3|1345|1344.5|1344.8|1344.3|8
1625581320000|2021-07-06 14:22:00|1344.9|1344.4|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|12
1625581330000|2021-07-06 14:22:10|1344.7|1344.2|1344.6|1344.1|1344.8|1344.3|1344.6|1344.1|25
1625581340000|2021-07-06 14:22:20|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|10
1625581350000|2021-07-06 14:22:30|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|2
1625581360000|2021-07-06 14:22:40|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|5
1625581370000|2021-07-06 14:22:50|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|5
1625581380000|2021-07-06 14:23:00|1344.4|1343.9|1344.4|1343.9|1344.5|1344|1344.4|1343.9|10
1625581390000|2021-07-06 14:23:10|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|9
1625581400000|2021-07-06 14:23:20|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|7
1625581410000|2021-07-06 14:23:30|||||||||6
1625581420000|2021-07-06 14:23:40|1344.3|1343.8|1344.2|1343.7|1344.3|1343.8|1344.2|1343.7|25
1625581430000|2021-07-06 14:23:50|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|10
1625581440000|2021-07-06 14:24:00|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|2
1625581450000|2021-07-06 14:24:10|1344.2|1343.7|1344|1343.5|1344.2|1343.7|1344|1343.5|3
1625581460000|2021-07-06 14:24:20|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|27
1625581470000|2021-07-06 14:24:30|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|34
1625581480000|2021-07-06 14:24:40|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.5|1343|18
1625581490000|2021-07-06 14:24:50|1343.7|1343.2|1343.7|1343.2|1343.8|1343.3|1343.7|1343.2|37
1625581500000|2021-07-06 14:25:00|1343.6|1343.1|1343.5|1343|1343.7|1343.2|1343.5|1343|15
1625581510000|2021-07-06 14:25:10|||||||||12
1625581520000|2021-07-06 14:25:20|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.3|1342.8|79
1625581530000|2021-07-06 14:25:30|1343.3|1342.8|1343.4|1342.9|1343.4|1342.9|1343.3|1342.8|65
1625581540000|2021-07-06 14:25:40|1343.3|1342.8|1343.2|1342.7|1343.3|1342.8|1343.1|1342.6|80
1625581550000|2021-07-06 14:25:50|1343.3|1342.8|1343.2|1342.7|1343.3|1342.8|1343.2|1342.7|20
1625581560000|2021-07-06 14:26:00|1343.3|1342.8|1343.4|1342.9|1343.4|1342.9|1343.3|1342.8|37
1625581570000|2021-07-06 14:26:10|1343.5|1343|1343.3|1342.8|1343.5|1343|1343.3|1342.8|95
1625581580000|2021-07-06 14:26:20|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|21
1625581590000|2021-07-06 14:26:30|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|20
1625581600000|2021-07-06 14:26:40|1343.4|1342.9|1343.7|1343.2|1343.7|1343.2|1343.4|1342.9|62
1625581610000|2021-07-06 14:26:50|1343.6|1343.1|1343.8|1343.3|1343.8|1343.3|1343.5|1343|64
1625581620000|2021-07-06 14:27:00|1343.9|1343.4|1344|1343.5|1344|1343.5|1343.8|1343.3|42
1625581630000|2021-07-06 14:27:10|1344.1|1343.6|1344.2|1343.7|1344.2|1343.7|1344|1343.5|19
1625581640000|2021-07-06 14:27:20|1344.1|1343.6|1344.4|1343.9|1344.4|1343.9|1344.1|1343.6|19
1625581650000|2021-07-06 14:27:30|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|5
1625581660000|2021-07-06 14:27:40|1344.2|1343.7|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|7
1625581670000|2021-07-06 14:27:50|1344.1|1343.6|1344.1|1343.6|1344.2|1343.7|1344|1343.5|52
1625581680000|2021-07-06 14:28:00|1344|1343.5|1344.4|1343.9|1344.4|1343.9|1344|1343.5|69
1625581690000|2021-07-06 14:28:10|1344.3|1343.8|1344.5|1344|1344.5|1344|1344.3|1343.8|27
1625581700000|2021-07-06 14:28:20|1344.3|1343.8|1344|1343.5|1344.4|1343.9|1344|1343.5|27
1625581710000|2021-07-06 14:28:30|1343.9|1343.4|1343.7|1343.2|1343.9|1343.4|1343.7|1343.2|22
1625581720000|2021-07-06 14:28:40|1343.6|1343.1|1343.5|1343|1343.8|1343.3|1343.5|1343|59
1625581730000|2021-07-06 14:28:50|1343.7|1343.2|1343.6|1343.1|1343.7|1343.2|1343.4|1342.9|144
1625581740000|2021-07-06 14:29:00|1343.7|1343.2|1343.8|1343.3|1343.8|1343.3|1343.4|1342.9|122
1625581750000|2021-07-06 14:29:10|1343.7|1343.2|1343.8|1343.3|1343.8|1343.3|1343.6|1343.1|69
1625581760000|2021-07-06 14:29:20|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|4
1625581770000|2021-07-06 14:29:30|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.6|1343.1|8
1625581780000|2021-07-06 14:29:40|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|9
1625581790000|2021-07-06 14:29:50|1343.7|1343.2|1343.8|1343.3|1343.8|1343.3|1343.6|1343.1|8
1625581800000|2021-07-06 14:30:00|1343.7|1343.2|1343.6|1343.1|1343.7|1343.2|1343.5|1343|41
1625581810000|2021-07-06 14:30:10|1343.5|1343|1343.7|1343.2|1343.7|1343.2|1343.5|1343|43
1625581820000|2021-07-06 14:30:20|1343.6|1343.1|1343.5|1343|1343.6|1343.1|1343.4|1342.9|30
1625581830000|2021-07-06 14:30:30|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.4|1342.9|12
1625581840000|2021-07-06 14:30:40|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.4|1342.9|35
1625581850000|2021-07-06 14:30:50|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|21
1625581860000|2021-07-06 14:31:00|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|5
1625581870000|2021-07-06 14:31:10|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|11
1625581880000|2021-07-06 14:31:20|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|12
1625581890000|2021-07-06 14:31:30|1343.2|1342.7|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|14
1625581900000|2021-07-06 14:31:40|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|13
1625581910000|2021-07-06 14:31:50|1343.1|1342.6|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|68
1625581920000|2021-07-06 14:32:00|||||||||14
1625581930000|2021-07-06 14:32:10|1343|1342.5|1342.9|1342.4|1343|1342.5|1342.9|1342.4|135
1625581940000|2021-07-06 14:32:20|1343|1342.5|1342.9|1342.4|1343|1342.5|1342.9|1342.4|32
1625581950000|2021-07-06 14:32:30|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|10
1625581960000|2021-07-06 14:32:40|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1
1625581970000|2021-07-06 14:32:50|1342.8|1342.3|1342.5|1342|1342.8|1342.3|1342.5|1342|25
1625581980000|2021-07-06 14:33:00|1342.3|1341.8|1342|1341.5|1342.3|1341.8|1342|1341.5|63
1625581990000|2021-07-06 14:33:10|1341.9|1341.4|1342|1341.5|1342|1341.5|1341.9|1341.4|39
1625582000000|2021-07-06 14:33:20|1342.1|1341.6|1342.2|1341.7|1342.2|1341.7|1342.1|1341.6|31
1625582010000|2021-07-06 14:33:30|1342|1341.5|1342|1341.5|1342.1|1341.6|1342|1341.5|23
1625582020000|2021-07-06 14:33:40|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342|1341.5|24
1625582030000|2021-07-06 14:33:50|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|22
1625582040000|2021-07-06 14:34:00|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|48
1625582050000|2021-07-06 14:34:10|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|8
1625582060000|2021-07-06 14:34:20|1342.1|1341.6|1342|1341.5|1342.1|1341.6|1341.9|1341.4|31
1625582070000|2021-07-06 14:34:30|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|30
1625582080000|2021-07-06 14:34:40|1341.8|1341.3|1341.9|1341.4|1341.9|1341.4|1341.8|1341.3|44
1625582090000|2021-07-06 14:34:50|1341.8|1341.3|1342.1|1341.6|1342.1|1341.6|1341.8|1341.3|86
1625582100000|2021-07-06 14:35:00|1342.2|1341.7|1341.9|1341.4|1342.2|1341.7|1341.9|1341.4|81
1625582110000|2021-07-06 14:35:10|1341.8|1341.3|1341.4|1340.9|1341.8|1341.3|1341.4|1340.9|57
1625582120000|2021-07-06 14:35:20|1341.5|1341|1341.5|1341|1341.5|1341|1341.4|1340.9|59
1625582130000|2021-07-06 14:35:30|1341.3|1340.8|1341.3|1340.8|1341.4|1340.9|1341.2|1340.7|46
1625582140000|2021-07-06 14:35:40|1341.2|1340.7|1341.5|1341|1341.6|1341.1|1341.2|1340.7|115
1625582150000|2021-07-06 14:35:50|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.5|1341|63
1625582160000|2021-07-06 14:36:00|1341.7|1341.2|1342|1341.5|1342|1341.5|1341.6|1341.1|111
1625582170000|2021-07-06 14:36:10|1342.1|1341.6|1341.8|1341.3|1342.1|1341.6|1341.7|1341.2|197
1625582180000|2021-07-06 14:36:20|1341.9|1341.4|1341.8|1341.3|1342.1|1341.6|1341.8|1341.3|58
1625582190000|2021-07-06 14:36:30|1341.9|1341.4|1341.8|1341.3|1341.9|1341.4|1341.8|1341.3|21
1625582200000|2021-07-06 14:36:40|1341.9|1341.4|1341.7|1341.2|1341.9|1341.4|1341.7|1341.2|22
1625582210000|2021-07-06 14:36:50|1341.8|1341.3|1342.2|1341.7|1342.2|1341.7|1341.8|1341.3|166
1625582220000|2021-07-06 14:37:00|1342.3|1341.8|1342.5|1342|1342.7|1342.2|1342.2|1341.7|148
1625582230000|2021-07-06 14:37:10|1342.4|1341.9|1342.6|1342.1|1342.6|1342.1|1342.3|1341.8|59
1625582240000|2021-07-06 14:37:20|1342.5|1342|1342.5|1342|1342.5|1342|1342.4|1341.9|25
1625582250000|2021-07-06 14:37:30|1342.6|1342.1|1342.6|1342.1|1342.9|1342.4|1342.6|1342.1|102
1625582260000|2021-07-06 14:37:40|1342.5|1342|1342.7|1342.2|1342.7|1342.2|1342.5|1342|46
1625582270000|2021-07-06 14:37:50|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|36
1625582280000|2021-07-06 14:38:00|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.6|1342.1|15
1625582290000|2021-07-06 14:38:10|1342.6|1342.1|1342.9|1342.4|1342.9|1342.4|1342.6|1342.1|7
1625582300000|2021-07-06 14:38:20|1343|1342.5|1343.3|1342.8|1343.3|1342.8|1343|1342.5|56
1625582310000|2021-07-06 14:38:30|1343.4|1342.9|1343.3|1342.8|1343.4|1342.9|1343.2|1342.7|16
1625582320000|2021-07-06 14:38:40|1343.4|1342.9|1343.3|1342.8|1343.4|1342.9|1343.2|1342.7|17
1625582330000|2021-07-06 14:38:50|1343.4|1342.9|1343.6|1343.1|1343.7|1343.2|1343.4|1342.9|79
1625582340000|2021-07-06 14:39:00|1343.7|1343.2|1343.9|1343.4|1343.9|1343.4|1343.7|1343.2|68
1625582350000|2021-07-06 14:39:10|1344|1343.5|1344.1|1343.6|1344.1|1343.6|1343.9|1343.4|56
1625582360000|2021-07-06 14:39:20|1344|1343.5|1344.1|1343.6|1344.1|1343.6|1343.9|1343.4|32
1625582370000|2021-07-06 14:39:30|1344.2|1343.7|1343.9|1343.4|1344.3|1343.8|1343.9|1343.4|128
1625582380000|2021-07-06 14:39:40|1344|1343.5|1343.9|1343.4|1344|1343.5|1343.9|1343.4|63
1625582400000|2021-07-06 14:40:00|1344|1343.5|1343.7|1343.2|1344|1343.5|1343.7|1343.2|52
1625582410000|2021-07-06 14:40:10|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|52
1625582420000|2021-07-06 14:40:20|1343.5|1343|1343.6|1343.1|1343.6|1343.1|1343.5|1343|44
1625582430000|2021-07-06 14:40:30|1343.5|1343|1343.6|1343.1|1343.6|1343.1|1343.5|1343|10
1625582440000|2021-07-06 14:40:40|1343.5|1343|1343.5|1343|1343.6|1343.1|1343.5|1343|20
1625582450000|2021-07-06 14:40:50|1343.6|1343.1|1343.6|1343.1|1343.7|1343.2|1343.6|1343.1|16
1625582460000|2021-07-06 14:41:00|1343.5|1343|1343.6|1343.1|1343.6|1343.1|1343.5|1343|8
1625582470000|2021-07-06 14:41:10|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|7
1625582480000|2021-07-06 14:41:20|1343.3|1342.8|1343.2|1342.7|1343.3|1342.8|1343.2|1342.7|18
1625582490000|2021-07-06 14:41:30|||||||||18
1625582500000|2021-07-06 14:41:40|1343.3|1342.8|1343.4|1342.9|1343.4|1342.9|1343.3|1342.8|18
1625582510000|2021-07-06 14:41:50|||||||||10
1625582520000|2021-07-06 14:42:00|1343.3|1342.8|1343.5|1343|1343.5|1343|1343.3|1342.8|67
1625582530000|2021-07-06 14:42:10|1343.6|1343.1|1343.7|1343.2|1343.8|1343.3|1343.6|1343.1|55
1625582540000|2021-07-06 14:42:20|1343.5|1343|1343.7|1343.2|1343.7|1343.2|1343.5|1343|18
1625582550000|2021-07-06 14:42:30|1343.8|1343.3|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|56
1625582560000|2021-07-06 14:42:40|1344|1343.5|1344|1343.5|1344.1|1343.6|1344|1343.5|46
1625582570000|2021-07-06 14:42:50|1343.9|1343.4|1343.8|1343.3|1343.9|1343.4|1343.8|1343.3|10
1625582580000|2021-07-06 14:43:00|1343.9|1343.4|1343.8|1343.3|1343.9|1343.4|1343.8|1343.3|20
1625582590000|2021-07-06 14:43:10|1344.1|1343.6|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|9
1625582600000|2021-07-06 14:43:20|1344|1343.5|1344|1343.5|1344|1343.5|1343.9|1343.4|9
1625582610000|2021-07-06 14:43:30|1343.9|1343.4|1344.1|1343.6|1344.1|1343.6|1343.9|1343.4|4
1625582620000|2021-07-06 14:43:40|1344.2|1343.7|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|44
1625582630000|2021-07-06 14:43:50|1344.1|1343.6|1344.3|1343.8|1344.3|1343.8|1344.1|1343.6|52
1625582640000|2021-07-06 14:44:00|1344.4|1343.9|1344.2|1343.7|1344.4|1343.9|1344.2|1343.7|27
1625582650000|2021-07-06 14:44:10|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|14
1625582660000|2021-07-06 14:44:20|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|6
1625582670000|2021-07-06 14:44:30|1344.3|1343.8|1344.2|1343.7|1344.3|1343.8|1344.2|1343.7|13
1625582680000|2021-07-06 14:44:40|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|8
1625582690000|2021-07-06 14:44:50|||||||||20
1625582700000|2021-07-06 14:45:00|1344.2|1343.7|1344.1|1343.6|1344.3|1343.8|1344.1|1343.6|23
1625582710000|2021-07-06 14:45:10|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|37
1625582720000|2021-07-06 14:45:20|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|40
1625582730000|2021-07-06 14:45:30|1344.2|1343.7|1344.5|1344|1344.5|1344|1344.2|1343.7|70
1625582740000|2021-07-06 14:45:40|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|13
1625582750000|2021-07-06 14:45:50|1344.2|1343.7|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|15
1625582760000|2021-07-06 14:46:00|1344|1343.5|1344.1|1343.6|1344.1|1343.6|1343.9|1343.4|34
1625582770000|2021-07-06 14:46:10|1344|1343.5|1344|1343.5|1344.1|1343.6|1344|1343.5|11
1625582780000|2021-07-06 14:46:20|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|22
1625582790000|2021-07-06 14:46:30|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|12
1625582800000|2021-07-06 14:46:40|1343.9|1343.4|1343.6|1343.1|1343.9|1343.4|1343.6|1343.1|161
1625582810000|2021-07-06 14:46:50|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|35
1625582820000|2021-07-06 14:47:00|1343.6|1343.1|1343.4|1342.9|1343.6|1343.1|1343.4|1342.9|53
1625582830000|2021-07-06 14:47:10|1343.5|1343|1343.7|1343.2|1343.7|1343.2|1343.5|1343|27
1625582840000|2021-07-06 14:47:20|1343.6|1343.1|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|18
1625582850000|2021-07-06 14:47:30|1343.8|1343.3|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|24
1625582860000|2021-07-06 14:47:40|1343.8|1343.3|1343.7|1343.2|1343.8|1343.3|1343.7|1343.2|25
1625582870000|2021-07-06 14:47:50|1343.8|1343.3|1343.7|1343.2|1343.8|1343.3|1343.7|1343.2|26
1625582880000|2021-07-06 14:48:00|1343.9|1343.4|1343.8|1343.3|1343.9|1343.4|1343.8|1343.3|40
1625582890000|2021-07-06 14:48:10|1343.9|1343.4|1344.1|1343.6|1344.1|1343.6|1343.9|1343.4|66
1625582900000|2021-07-06 14:48:20|1344|1343.5|1344|1343.5|1344.1|1343.6|1344|1343.5|34
1625582910000|2021-07-06 14:48:30|1343.9|1343.4|1343.6|1343.1|1343.9|1343.4|1343.6|1343.1|30
1625582920000|2021-07-06 14:48:40|1343.7|1343.2|1343.8|1343.3|1343.8|1343.3|1343.7|1343.2|17
1625582930000|2021-07-06 14:48:50|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|38
1625582940000|2021-07-06 14:49:00|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|20
1625582950000|2021-07-06 14:49:10|1343.5|1343|1343.6|1343.1|1343.6|1343.1|1343.5|1343|32
1625582960000|2021-07-06 14:49:20|1343.5|1343|1343.6|1343.1|1343.6|1343.1|1343.5|1343|18
1625582970000|2021-07-06 14:49:30|1343.7|1343.2|1343.6|1343.1|1343.8|1343.3|1343.6|1343.1|22
1625582980000|2021-07-06 14:49:40|||||||||1
1625582990000|2021-07-06 14:49:50|1343.5|1343|1343.3|1342.8|1343.5|1343|1343.2|1342.7|56
1625583000000|2021-07-06 14:50:00|1343.4|1342.9|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|9
1625583010000|2021-07-06 14:50:10|1343.4|1342.9|1343.3|1342.8|1343.4|1342.9|1343.2|1342.7|26
1625583020000|2021-07-06 14:50:20|1343.1|1342.6|1342.9|1342.4|1343.1|1342.6|1342.9|1342.4|49
1625583030000|2021-07-06 14:50:30|1342.8|1342.3|1342.7|1342.2|1342.9|1342.4|1342.7|1342.2|33
1625583040000|2021-07-06 14:50:40|1342.8|1342.3|1343.1|1342.6|1343.2|1342.7|1342.8|1342.3|50
1625583050000|2021-07-06 14:50:50|1343.2|1342.7|1343.2|1342.7|1343.3|1342.8|1343.2|1342.7|20
1625583060000|2021-07-06 14:51:00|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|16
1625583070000|2021-07-06 14:51:10|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.4|1342.9|7
1625583080000|2021-07-06 14:51:20|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.2|1342.7|23
1625583090000|2021-07-06 14:51:30|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|2
1625583100000|2021-07-06 14:51:40|1343.3|1342.8|1343.1|1342.6|1343.3|1342.8|1343.1|1342.6|30
1625583110000|2021-07-06 14:51:50|||||||||4
1625583120000|2021-07-06 14:52:00|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|5
1625583130000|2021-07-06 14:52:10|||||||||16
1625583140000|2021-07-06 14:52:20|1342.9|1342.4|1343.2|1342.7|1343.2|1342.7|1342.8|1342.3|32
1625583150000|2021-07-06 14:52:30|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|9
1625583160000|2021-07-06 14:52:40|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|6
1625583170000|2021-07-06 14:52:50|1343|1342.5|1342.9|1342.4|1343|1342.5|1342.8|1342.3|55
1625583180000|2021-07-06 14:53:00|1342.7|1342.2|1342.5|1342|1342.7|1342.2|1342.4|1341.9|36
1625583190000|2021-07-06 14:53:10|1342.6|1342.1|1342.7|1342.2|1342.8|1342.3|1342.6|1342.1|21
1625583200000|2021-07-06 14:53:20|1342.8|1342.3|1343|1342.5|1343|1342.5|1342.8|1342.3|43
1625583210000|2021-07-06 14:53:30|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|4
1625583220000|2021-07-06 14:53:40|1342.7|1342.2|1342.6|1342.1|1342.7|1342.2|1342.6|1342.1|9
1625583230000|2021-07-06 14:53:50|1342.5|1342|1342.4|1341.9|1342.5|1342|1342.4|1341.9|19
1625583240000|2021-07-06 14:54:00|1342.5|1342|1342.8|1342.3|1342.8|1342.3|1342.5|1342|49
1625583250000|2021-07-06 14:54:10|1342.7|1342.2|1342.7|1342.2|1342.8|1342.3|1342.7|1342.2|9
1625583260000|2021-07-06 14:54:20|1342.8|1342.3|1343.1|1342.6|1343.1|1342.6|1342.7|1342.2|33
1625583270000|2021-07-06 14:54:30|1343|1342.5|1343|1342.5|1343|1342.5|1342.8|1342.3|42
1625583280000|2021-07-06 14:54:40|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|27
1625583290000|2021-07-06 14:54:50|1343|1342.5|1342.9|1342.4|1343|1342.5|1342.9|1342.4|11
1625583300000|2021-07-06 14:55:00|1342.8|1342.3|1342.6|1342.1|1342.9|1342.4|1342.6|1342.1|20
1625583310000|2021-07-06 14:55:10|1342.5|1342|1342.3|1341.8|1342.5|1342|1342.2|1341.7|17
1625583320000|2021-07-06 14:55:20|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|76
1625583330000|2021-07-06 14:55:30|1342|1341.5|1341.9|1341.4|1342.1|1341.6|1341.9|1341.4|52
1625583340000|2021-07-06 14:55:40|1342|1341.5|1342.2|1341.7|1342.2|1341.7|1342|1341.5|62
1625583350000|2021-07-06 14:55:50|1342.1|1341.6|1342|1341.5|1342.1|1341.6|1342|1341.5|14
1625583360000|2021-07-06 14:56:00|1341.9|1341.4|1341.9|1341.4|1342|1341.5|1341.9|1341.4|63
1625583370000|2021-07-06 14:56:10|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|17
1625583380000|2021-07-06 14:56:20|1341.9|1341.4|1341.9|1341.4|1342|1341.5|1341.8|1341.3|30
1625583390000|2021-07-06 14:56:30|1342|1341.5|1342|1341.5|1342.1|1341.6|1341.9|1341.4|18
1625583400000|2021-07-06 14:56:40|1342.1|1341.6|1341.9|1341.4|1342.1|1341.6|1341.9|1341.4|19
1625583410000|2021-07-06 14:56:50|1341.8|1341.3|1341.6|1341.1|1341.8|1341.3|1341.6|1341.1|17
1625583420000|2021-07-06 14:57:00|1341.7|1341.2|1341.8|1341.3|1341.8|1341.3|1341.7|1341.2|20
1625583430000|2021-07-06 14:57:10|1341.9|1341.4|1342.1|1341.6|1342.1|1341.6|1341.9|1341.4|26
1625583440000|2021-07-06 14:57:20|1342.2|1341.7|1342.1|1341.6|1342.4|1341.9|1342.1|1341.6|18
1625583450000|2021-07-06 14:57:30|1341.9|1341.4|1341.7|1341.2|1342|1341.5|1341.6|1341.1|18
1625583460000|2021-07-06 14:57:40|1341.5|1341|1341.5|1341|1341.5|1341|1341.3|1340.8|135
1625583470000|2021-07-06 14:57:50|1341.4|1340.9|1341.3|1340.8|1341.4|1340.9|1341.3|1340.8|19
1625583480000|2021-07-06 14:58:00|1341.2|1340.7|1341.4|1340.9|1341.4|1340.9|1341.2|1340.7|26
1625583490000|2021-07-06 14:58:10|1341.2|1340.7|1341.3|1340.8|1341.4|1340.9|1341.2|1340.7|13
1625583500000|2021-07-06 14:58:20|1341.4|1340.9|1341.5|1341|1341.5|1341|1341.4|1340.9|7
1625583510000|2021-07-06 14:58:30|1341.6|1341.1|1341.7|1341.2|1341.7|1341.2|1341.6|1341.1|40
1625583520000|2021-07-06 14:58:40|1341.5|1341|1341.3|1340.8|1341.5|1341|1341.3|1340.8|25
1625583530000|2021-07-06 14:58:50|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|11
1625583540000|2021-07-06 14:59:00|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.1|1340.6|49
1625583550000|2021-07-06 14:59:10|1341.4|1340.9|1341.5|1341|1341.5|1341|1341.4|1340.9|15
1625583560000|2021-07-06 14:59:20|1341.4|1340.9|1341.2|1340.7|1341.4|1340.9|1341.2|1340.7|18
1625583570000|2021-07-06 14:59:30|1341.1|1340.6|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|72
1625583580000|2021-07-06 14:59:40|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|18
1625583590000|2021-07-06 14:59:50|1341.4|1340.9|1341.3|1340.8|1341.4|1340.9|1341.2|1340.7|23
1625583600000|2021-07-06 15:00:00|1341.2|1340.7|1340.9|1340.4|1341.3|1340.8|1340.9|1340.4|44
1625583610000|2021-07-06 15:00:10|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.8|1340.3|40
1625583620000|2021-07-06 15:00:20|1341|1340.5|1341|1340.5|1341.1|1340.6|1341|1340.5|41
1625583630000|2021-07-06 15:00:30|1341.1|1340.6|1340.9|1340.4|1341.2|1340.7|1340.8|1340.3|67
1625583640000|2021-07-06 15:00:40|1340.8|1340.3|1340.8|1340.3|1340.9|1340.4|1340.8|1340.3|21
1625583650000|2021-07-06 15:00:50|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|12
1625583660000|2021-07-06 15:01:00|1340.8|1340.3|1340.7|1340.2|1340.8|1340.3|1340.6|1340.1|33
1625583670000|2021-07-06 15:01:10|1340.8|1340.3|1341.1|1340.6|1341.1|1340.6|1340.8|1340.3|51
1625583680000|2021-07-06 15:01:20|1341|1340.5|1341.1|1340.6|1341.2|1340.7|1341|1340.5|33
1625583690000|2021-07-06 15:01:30|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|5
1625583700000|2021-07-06 15:01:40|1341.1|1340.6|1341.2|1340.7|1341.2|1340.7|1341.1|1340.6|20
1625583710000|2021-07-06 15:01:50|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|8
1625583720000|2021-07-06 15:02:00|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|20
1625583730000|2021-07-06 15:02:10|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|15
1625583740000|2021-07-06 15:02:20|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|8
1625583750000|2021-07-06 15:02:30|1341.3|1340.8|1341.1|1340.6|1341.3|1340.8|1341.1|1340.6|15
1625583760000|2021-07-06 15:02:40|1341|1340.5|1341|1340.5|1341|1340.5|1340.9|1340.4|23
1625583770000|2021-07-06 15:02:50|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1
1625583780000|2021-07-06 15:03:00|||||||||6
1625583790000|2021-07-06 15:03:10|1341.1|1340.6|1341|1340.5|1341.1|1340.6|1341|1340.5|2
1625583800000|2021-07-06 15:03:20|1341.1|1340.6|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|25
1625583810000|2021-07-06 15:03:30|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|9
1625583820000|2021-07-06 15:03:40|1340.9|1340.4|1340.7|1340.2|1340.9|1340.4|1340.7|1340.2|12
1625583830000|2021-07-06 15:03:50|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|11
1625583840000|2021-07-06 15:04:00|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.6|1340.1|24
1625583850000|2021-07-06 15:04:10|1340.6|1340.1|1340.5|1340|1340.6|1340.1|1340.5|1340|14
1625583860000|2021-07-06 15:04:20|1340.4|1339.9|1340.7|1340.2|1340.7|1340.2|1340.4|1339.9|17
1625583870000|2021-07-06 15:04:30|1340.8|1340.3|1340.7|1340.2|1340.9|1340.4|1340.7|1340.2|28
1625583880000|2021-07-06 15:04:40|||||||||13
1625583890000|2021-07-06 15:04:50|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|6
1625583900000|2021-07-06 15:05:00|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|30
1625583910000|2021-07-06 15:05:10|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|9
1625583920000|2021-07-06 15:05:20|1341|1340.5|1341.4|1340.9|1341.5|1341|1341|1340.5|127
1625583930000|2021-07-06 15:05:30|1341.3|1340.8|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|17
1625583940000|2021-07-06 15:05:40|1341.3|1340.8|1341.5|1341|1341.5|1341|1341.2|1340.7|67
1625583950000|2021-07-06 15:05:50|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|60
1625583960000|2021-07-06 15:06:00|1341.7|1341.2|1341.8|1341.3|1341.9|1341.4|1341.7|1341.2|49
1625583970000|2021-07-06 15:06:10|1341.7|1341.2|1341.9|1341.4|1341.9|1341.4|1341.7|1341.2|61
1625583980000|2021-07-06 15:06:20|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|13
1625583990000|2021-07-06 15:06:30|1342.1|1341.6|1341.8|1341.3|1342.1|1341.6|1341.8|1341.3|15
1625584000000|2021-07-06 15:06:40|||||||||8
1625584010000|2021-07-06 15:06:50|1341.9|1341.4|1342|1341.5|1342|1341.5|1341.8|1341.3|7
1625584020000|2021-07-06 15:07:00|1342.1|1341.6|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|20
1625584030000|2021-07-06 15:07:10|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|5
1625584040000|2021-07-06 15:07:20|||||||||8
1625584050000|2021-07-06 15:07:30|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.7|1341.2|15
1625584060000|2021-07-06 15:07:40|1341.7|1341.2|1341.6|1341.1|1341.7|1341.2|1341.6|1341.1|29
1625584070000|2021-07-06 15:07:50|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.6|1341.1|6
1625584080000|2021-07-06 15:08:00|1341.6|1341.1|1341.7|1341.2|1341.7|1341.2|1341.6|1341.1|17
1625584090000|2021-07-06 15:08:10|1341.6|1341.1|1341.7|1341.2|1341.7|1341.2|1341.6|1341.1|26
1625584100000|2021-07-06 15:08:20|1341.8|1341.3|1341.8|1341.3|1341.9|1341.4|1341.8|1341.3|73
1625584110000|2021-07-06 15:08:30|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|8
1625584120000|2021-07-06 15:08:40|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|11
1625584130000|2021-07-06 15:08:50|1341.7|1341.2|1341.9|1341.4|1341.9|1341.4|1341.7|1341.2|13
1625584140000|2021-07-06 15:09:00|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|5
1625584150000|2021-07-06 15:09:10|||||||||6
1625584160000|2021-07-06 15:09:20|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|4
1625584170000|2021-07-06 15:09:30|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|5
1625584180000|2021-07-06 15:09:40|1342.3|1341.8|1342.4|1341.9|1342.4|1341.9|1342.3|1341.8|12
1625584190000|2021-07-06 15:09:50|1342.5|1342|1342.6|1342.1|1342.6|1342.1|1342.5|1342|71
1625584200000|2021-07-06 15:10:00|1342.5|1342|1342.4|1341.9|1342.5|1342|1342.4|1341.9|76
1625584210000|2021-07-06 15:10:10|1342.3|1341.8|1342.1|1341.6|1342.3|1341.8|1342.1|1341.6|23
1625584220000|2021-07-06 15:10:20|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342|1341.5|21
1625584230000|2021-07-06 15:10:30|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342|1341.5|30
1625584240000|2021-07-06 15:10:40|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|24
1625584250000|2021-07-06 15:10:50|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|15
1625584260000|2021-07-06 15:11:00|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.9|1341.4|25
1625584270000|2021-07-06 15:11:10|1341.8|1341.3|1342|1341.5|1342|1341.5|1341.8|1341.3|44
1625584280000|2021-07-06 15:11:20|1342.1|1341.6|1342|1341.5|1342.1|1341.6|1342|1341.5|24
1625584290000|2021-07-06 15:11:30|||||||||20
1625584300000|2021-07-06 15:11:40|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|15
1625584310000|2021-07-06 15:11:50|1342|1341.5|1342.1|1341.6|1342.1|1341.6|1342|1341.5|9
1625584320000|2021-07-06 15:12:00|1341.9|1341.4|1341.8|1341.3|1341.9|1341.4|1341.8|1341.3|29
1625584330000|2021-07-06 15:12:10|1341.9|1341.4|1342|1341.5|1342|1341.5|1341.9|1341.4|18
1625584340000|2021-07-06 15:12:20|1342.1|1341.6|1342.2|1341.7|1342.2|1341.7|1342.1|1341.6|58
1625584350000|2021-07-06 15:12:30|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.2|1341.7|74
1625584360000|2021-07-06 15:12:40|1342.4|1341.9|1342.5|1342|1342.5|1342|1342.4|1341.9|7
1625584370000|2021-07-06 15:12:50|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|53
1625584380000|2021-07-06 15:13:00|1342.7|1342.2|1342.5|1342|1342.8|1342.3|1342.5|1342|33
1625584390000|2021-07-06 15:13:10|1342.4|1341.9|1342.4|1341.9|1342.5|1342|1342.4|1341.9|17
1625584400000|2021-07-06 15:13:20|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1
1625584410000|2021-07-06 15:13:30|1342.2|1341.7|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|5
1625584420000|2021-07-06 15:13:40|1342|1341.5|1342.1|1341.6|1342.1|1341.6|1342|1341.5|8
1625584430000|2021-07-06 15:13:50|1342|1341.5|1342|1341.5|1342.1|1341.6|1341.9|1341.4|66
1625584440000|2021-07-06 15:14:00|1341.9|1341.4|1341.9|1341.4|1342|1341.5|1341.9|1341.4|11
1625584450000|2021-07-06 15:14:10|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|10
1625584460000|2021-07-06 15:14:20|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|6
1625584470000|2021-07-06 15:14:30|1342|1341.5|1341.9|1341.4|1342.1|1341.6|1341.9|1341.4|13
1625584480000|2021-07-06 15:14:40|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.7|1341.2|8
1625584490000|2021-07-06 15:14:50|1341.6|1341.1|1341.7|1341.2|1341.7|1341.2|1341.6|1341.1|2
1625584500000|2021-07-06 15:15:00|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|6
1625584510000|2021-07-06 15:15:10|1341.8|1341.3|1342|1341.5|1342.1|1341.6|1341.8|1341.3|21
1625584520000|2021-07-06 15:15:20|1341.8|1341.3|1341.6|1341.1|1341.8|1341.3|1341.6|1341.1|10
1625584530000|2021-07-06 15:15:30|||||||||7
1625584540000|2021-07-06 15:15:40|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|11
1625584550000|2021-07-06 15:15:50|1341.6|1341.1|1341.1|1340.6|1341.6|1341.1|1341.1|1340.6|76
1625584560000|2021-07-06 15:16:00|1341.2|1340.7|1341|1340.5|1341.3|1340.8|1341|1340.5|17
1625584570000|2021-07-06 15:16:10|1341.1|1340.6|1341.2|1340.7|1341.2|1340.7|1341.1|1340.6|41
1625584580000|2021-07-06 15:16:20|1341.1|1340.6|1341.4|1340.9|1341.4|1340.9|1341.1|1340.6|9
1625584590000|2021-07-06 15:16:30|1341.3|1340.8|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|7
1625584600000|2021-07-06 15:16:40|1341.3|1340.8|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|10
1625584610000|2021-07-06 15:16:50|1341.5|1341|1341.6|1341.1|1341.6|1341.1|1341.4|1340.9|15
1625584620000|2021-07-06 15:17:00|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|5
1625584630000|2021-07-06 15:17:10|1341.6|1341.1|1341.9|1341.4|1341.9|1341.4|1341.6|1341.1|19
1625584640000|2021-07-06 15:17:20|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|6
1625584650000|2021-07-06 15:17:30|1342.1|1341.6|1341.8|1341.3|1342.1|1341.6|1341.8|1341.3|10
1625584660000|2021-07-06 15:17:40|1341.7|1341.2|1341.8|1341.3|1341.8|1341.3|1341.7|1341.2|6
1625584670000|2021-07-06 15:17:50|1341.6|1341.1|1341.8|1341.3|1341.8|1341.3|1341.6|1341.1|7
1625584680000|2021-07-06 15:18:00|1341.7|1341.2|1341.6|1341.1|1341.7|1341.2|1341.5|1341|15
1625584690000|2021-07-06 15:18:10|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|30
1625584700000|2021-07-06 15:18:20|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|4
1625584710000|2021-07-06 15:18:30|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.6|1341.1|16
1625584720000|2021-07-06 15:18:40|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|3
1625584730000|2021-07-06 15:18:50|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|31
1625584740000|2021-07-06 15:19:00|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|7
1625584750000|2021-07-06 15:19:10|1341.9|1341.4|1342|1341.5|1342|1341.5|1341.9|1341.4|19
1625584760000|2021-07-06 15:19:20|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|3
1625584770000|2021-07-06 15:19:30|1342|1341.5|1342.2|1341.7|1342.2|1341.7|1342|1341.5|14
1625584780000|2021-07-06 15:19:40|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|7
1625584790000|2021-07-06 15:19:50|1342|1341.5|1341.8|1341.3|1342|1341.5|1341.8|1341.3|10
1625584800000|2021-07-06 15:20:00|||||||||8
1625584810000|2021-07-06 15:20:10|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|41
1625584820000|2021-07-06 15:20:20|1342|1341.5|1342.1|1341.6|1342.1|1341.6|1342|1341.5|17
1625584830000|2021-07-06 15:20:30|1342.2|1341.7|1342.3|1341.8|1342.3|1341.8|1342.2|1341.7|11
1625584840000|2021-07-06 15:20:40|||||||||6
1625584850000|2021-07-06 15:20:50|1342.4|1341.9|1342.2|1341.7|1342.4|1341.9|1342.2|1341.7|13
1625584860000|2021-07-06 15:21:00|1342.1|1341.6|1342.3|1341.8|1342.3|1341.8|1342.1|1341.6|18
1625584870000|2021-07-06 15:21:10|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|2
1625584880000|2021-07-06 15:21:20|1342.5|1342|1342.5|1342|1342.6|1342.1|1342.5|1342|12
1625584890000|2021-07-06 15:21:30|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1
1625584900000|2021-07-06 15:21:40|1342.2|1341.7|1342.3|1341.8|1342.4|1341.9|1342.2|1341.7|18
1625584910000|2021-07-06 15:21:50|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|15
1625584920000|2021-07-06 15:22:00|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|18
1625584930000|2021-07-06 15:22:10|1342.2|1341.7|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|15
1625584940000|2021-07-06 15:22:20|1342.2|1341.7|1342.3|1341.8|1342.3|1341.8|1342.2|1341.7|9
1625584950000|2021-07-06 15:22:30|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|39
1625584960000|2021-07-06 15:22:40|1342.3|1341.8|1342.2|1341.7|1342.3|1341.8|1342.2|1341.7|20
1625584970000|2021-07-06 15:22:50|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|6
1625584980000|2021-07-06 15:23:00|1342.2|1341.7|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|9
1625584990000|2021-07-06 15:23:10|1342|1341.5|1341.8|1341.3|1342.1|1341.6|1341.8|1341.3|23
1625585000000|2021-07-06 15:23:20|1341.7|1341.2|1341.9|1341.4|1341.9|1341.4|1341.7|1341.2|13
1625585010000|2021-07-06 15:23:30|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|41
1625585020000|2021-07-06 15:23:40|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|19
1625585030000|2021-07-06 15:23:50|1341.8|1341.3|1341.6|1341.1|1341.8|1341.3|1341.6|1341.1|19
1625585040000|2021-07-06 15:24:00|1341.7|1341.2|1341.7|1341.2|1341.8|1341.3|1341.7|1341.2|6
1625585050000|2021-07-06 15:24:10|1341.6|1341.1|1341.6|1341.1|1341.7|1341.2|1341.6|1341.1|12
1625585060000|2021-07-06 15:24:20|1341.5|1341|1341.6|1341.1|1341.6|1341.1|1341.5|1341|11
1625585070000|2021-07-06 15:24:30|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1
1625585080000|2021-07-06 15:24:40|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|8
1625585090000|2021-07-06 15:24:50|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|4
1625585100000|2021-07-06 15:25:00|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.9|1341.4|11
1625585110000|2021-07-06 15:25:10|1341.8|1341.3|1342.1|1341.6|1342.1|1341.6|1341.8|1341.3|110
1625585120000|2021-07-06 15:25:20|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.9|1341.4|8
1625585130000|2021-07-06 15:25:30|1341.8|1341.3|1341.8|1341.3|1341.9|1341.4|1341.8|1341.3|9
1625585140000|2021-07-06 15:25:40|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|5
1625585150000|2021-07-06 15:25:50|1341.6|1341.1|1341.7|1341.2|1341.7|1341.2|1341.6|1341.1|12
1625585160000|2021-07-06 15:26:00|1341.6|1341.1|1341.3|1340.8|1341.6|1341.1|1341.3|1340.8|26
1625585170000|2021-07-06 15:26:10|1341.2|1340.7|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|11
1625585180000|2021-07-06 15:26:20|1341.1|1340.6|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|14
1625585190000|2021-07-06 15:26:30|1341.2|1340.7|1341|1340.5|1341.2|1340.7|1341|1340.5|34
1625585200000|2021-07-06 15:26:40|1341.1|1340.6|1341.2|1340.7|1341.2|1340.7|1341.1|1340.6|37
1625585210000|2021-07-06 15:26:50|1341.1|1340.6|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|12
1625585220000|2021-07-06 15:27:00|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|13
1625585230000|2021-07-06 15:27:10|1341.1|1340.6|1341.2|1340.7|1341.2|1340.7|1341.1|1340.6|5
1625585240000|2021-07-06 15:27:20|1341.1|1340.6|1341.2|1340.7|1341.2|1340.7|1341.1|1340.6|26
1625585250000|2021-07-06 15:27:30|1341.3|1340.8|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|30
1625585260000|2021-07-06 15:27:40|1341.5|1341|1341.5|1341|1341.6|1341.1|1341.4|1340.9|39
1625585270000|2021-07-06 15:27:50|||||||||11
1625585280000|2021-07-06 15:28:00|1341.6|1341.1|1341.6|1341.1|1341.7|1341.2|1341.6|1341.1|7
1625585290000|2021-07-06 15:28:10|1341.7|1341.2|1341.9|1341.4|1342|1341.5|1341.7|1341.2|100
1625585300000|2021-07-06 15:28:20|1342|1341.5|1342.2|1341.7|1342.2|1341.7|1342|1341.5|65
1625585310000|2021-07-06 15:28:30|1342.3|1341.8|1342|1341.5|1342.3|1341.8|1342|1341.5|122
1625585320000|2021-07-06 15:28:40|1341.9|1341.4|1341.8|1341.3|1341.9|1341.4|1341.7|1341.2|114
1625585330000|2021-07-06 15:28:50|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.8|1341.3|30
1625585340000|2021-07-06 15:29:00|1342|1341.5|1342.2|1341.7|1342.2|1341.7|1342|1341.5|18
1625585350000|2021-07-06 15:29:10|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|5
1625585360000|2021-07-06 15:29:20|1342.4|1341.9|1342.4|1341.9|1342.5|1342|1342.4|1341.9|7
1625585370000|2021-07-06 15:29:30|1342.5|1342|1342.6|1342.1|1342.6|1342.1|1342.5|1342|16
1625585380000|2021-07-06 15:29:40|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|31
1625585390000|2021-07-06 15:29:50|1342.6|1342.1|1342.3|1341.8|1342.6|1342.1|1342.3|1341.8|43
1625585400000|2021-07-06 15:30:00|1342.4|1341.9|1342.5|1342|1342.7|1342.2|1342.4|1341.9|53
1625585410000|2021-07-06 15:30:10|1342.4|1341.9|1342.5|1342|1342.6|1342.1|1342.4|1341.9|25
1625585420000|2021-07-06 15:30:20|1342.4|1341.9|1342.3|1341.8|1342.4|1341.9|1342.2|1341.7|25
1625585430000|2021-07-06 15:30:30|||||||||4
1625585440000|2021-07-06 15:30:40|1342.2|1341.7|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|12
1625585450000|2021-07-06 15:30:50|1342.2|1341.7|1342.3|1341.8|1342.4|1341.9|1342.2|1341.7|32
1625585460000|2021-07-06 15:31:00|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|34
1625585470000|2021-07-06 15:31:10|||||||||11
1625585480000|2021-07-06 15:31:20|1342.5|1342|1342.5|1342|1342.7|1342.2|1342.5|1342|19
1625585490000|2021-07-06 15:31:30|1342.6|1342.1|1342.7|1342.2|1342.7|1342.2|1342.6|1342.1|5
1625585500000|2021-07-06 15:31:40|1342.8|1342.3|1342.8|1342.3|1342.9|1342.4|1342.8|1342.3|34
1625585510000|2021-07-06 15:31:50|1342.9|1342.4|1342.7|1342.2|1342.9|1342.4|1342.7|1342.2|9
1625585520000|2021-07-06 15:32:00|1342.6|1342.1|1342.7|1342.2|1342.7|1342.2|1342.6|1342.1|38
1625585530000|2021-07-06 15:32:10|1342.6|1342.1|1342.7|1342.2|1342.7|1342.2|1342.6|1342.1|6
1625585540000|2021-07-06 15:32:20|1342.5|1342|1342.8|1342.3|1342.8|1342.3|1342.5|1342|26
1625585550000|2021-07-06 15:32:30|1342.7|1342.2|1342.6|1342.1|1342.7|1342.2|1342.5|1342|12
1625585560000|2021-07-06 15:32:40|1342.5|1342|1342.7|1342.2|1342.7|1342.2|1342.5|1342|7
1625585570000|2021-07-06 15:32:50|1342.5|1342|1342.6|1342.1|1342.6|1342.1|1342.4|1341.9|13
1625585580000|2021-07-06 15:33:00|1342.5|1342|1342.5|1342|1342.5|1342|1342.4|1341.9|44
1625585590000|2021-07-06 15:33:10|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|16
1625585600000|2021-07-06 15:33:20|1342.3|1341.8|1342.4|1341.9|1342.4|1341.9|1342.3|1341.8|16
1625585610000|2021-07-06 15:33:30|1342.5|1342|1342.5|1342|1342.6|1342.1|1342.4|1341.9|9
1625585620000|2021-07-06 15:33:40|1342.4|1341.9|1342.3|1341.8|1342.4|1341.9|1342.3|1341.8|28
1625585630000|2021-07-06 15:33:50|1342.4|1341.9|1342.6|1342.1|1342.6|1342.1|1342.4|1341.9|45
1625585640000|2021-07-06 15:34:00|1342.5|1342|1342.6|1342.1|1342.7|1342.2|1342.5|1342|23
1625585650000|2021-07-06 15:34:10|1342.5|1342|1342.4|1341.9|1342.5|1342|1342.4|1341.9|12
1625585660000|2021-07-06 15:34:20|1342.3|1341.8|1342.4|1341.9|1342.4|1341.9|1342.3|1341.8|21
1625585670000|2021-07-06 15:34:30|1342.5|1342|1342.5|1342|1342.6|1342.1|1342.5|1342|8
1625585680000|2021-07-06 15:34:40|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|7
1625585690000|2021-07-06 15:34:50|1342.5|1342|1342.8|1342.3|1342.8|1342.3|1342.5|1342|14
1625585700000|2021-07-06 15:35:00|1342.7|1342.2|1342.9|1342.4|1342.9|1342.4|1342.7|1342.2|51
1625585710000|2021-07-06 15:35:10|1342.8|1342.3|1342.9|1342.4|1342.9|1342.4|1342.8|1342.3|6
1625585720000|2021-07-06 15:35:20|1342.8|1342.3|1343|1342.5|1343.1|1342.6|1342.8|1342.3|54
1625585730000|2021-07-06 15:35:30|||||||||12
1625585740000|2021-07-06 15:35:40|1343.1|1342.6|1343.2|1342.7|1343.2|1342.7|1343|1342.5|18
1625585750000|2021-07-06 15:35:50|||||||||7
1625585760000|2021-07-06 15:36:00|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|83
1625585770000|2021-07-06 15:36:10|1343.2|1342.7|1342.8|1342.3|1343.2|1342.7|1342.8|1342.3|28
1625585780000|2021-07-06 15:36:20|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1
1625585790000|2021-07-06 15:36:30|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|34
1625585800000|2021-07-06 15:36:40|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|11
1625585810000|2021-07-06 15:36:50|1342.6|1342.1|1342.7|1342.2|1342.7|1342.2|1342.6|1342.1|19
1625585820000|2021-07-06 15:37:00|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|7
1625585830000|2021-07-06 15:37:10|1342.7|1342.2|1342.6|1342.1|1342.7|1342.2|1342.6|1342.1|8
1625585840000|2021-07-06 15:37:20|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|25
1625585850000|2021-07-06 15:37:30|||||||||54
1625585860000|2021-07-06 15:37:40|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|23
1625585870000|2021-07-06 15:37:50|||||||||11
1625585880000|2021-07-06 15:38:00|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.6|1342.1|21
1625585890000|2021-07-06 15:38:10|1342.6|1342.1|1342.5|1342|1342.6|1342.1|1342.4|1341.9|36
1625585900000|2021-07-06 15:38:20|1342.6|1342.1|1342.5|1342|1342.6|1342.1|1342.5|1342|19
1625585910000|2021-07-06 15:38:30|1342.6|1342.1|1342.4|1341.9|1342.6|1342.1|1342.4|1341.9|7
1625585920000|2021-07-06 15:38:40|||||||||27
1625585930000|2021-07-06 15:38:50|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|23
1625585940000|2021-07-06 15:39:00|1342.6|1342.1|1342.6|1342.1|1342.7|1342.2|1342.5|1342|30
1625585950000|2021-07-06 15:39:10|1342.7|1342.2|1342.6|1342.1|1342.8|1342.3|1342.6|1342.1|23
1625585960000|2021-07-06 15:39:20|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1
1625585970000|2021-07-06 15:39:30|1342.8|1342.3|1342.7|1342.2|1342.8|1342.3|1342.7|1342.2|11
1625585980000|2021-07-06 15:39:40|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.5|1342|95
1625585990000|2021-07-06 15:39:50|1342.5|1342|1342.6|1342.1|1342.6|1342.1|1342.5|1342|24
1625586000000|2021-07-06 15:40:00|1342.7|1342.2|1342.6|1342.1|1342.7|1342.2|1342.6|1342.1|16
1625586010000|2021-07-06 15:40:10|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|2
1625586020000|2021-07-06 15:40:20|1342.4|1341.9|1342.3|1341.8|1342.4|1341.9|1342.3|1341.8|99
1625586030000|2021-07-06 15:40:30|1342.4|1341.9|1342.3|1341.8|1342.4|1341.9|1342.3|1341.8|28
1625586040000|2021-07-06 15:40:40|||||||||9
1625586050000|2021-07-06 15:40:50|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|20
1625586060000|2021-07-06 15:41:00|1342.5|1342|1342.4|1341.9|1342.5|1342|1342.4|1341.9|10
1625586080000|2021-07-06 15:41:20|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|4
1625586090000|2021-07-06 15:41:30|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|12
1625586100000|2021-07-06 15:41:40|||||||||10
1625586110000|2021-07-06 15:41:50|1342.3|1341.8|1342.4|1341.9|1342.4|1341.9|1342.3|1341.8|15
1625586120000|2021-07-06 15:42:00|1342.5|1342|1342.6|1342.1|1342.6|1342.1|1342.5|1342|17
1625586130000|2021-07-06 15:42:10|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|12
1625586140000|2021-07-06 15:42:20|1342.4|1341.9|1342.5|1342|1342.5|1342|1342.4|1341.9|9
1625586150000|2021-07-06 15:42:30|||||||||4
1625586160000|2021-07-06 15:42:40|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1
1625586170000|2021-07-06 15:42:50|1342.5|1342|1342.3|1341.8|1342.6|1342.1|1342.3|1341.8|42
1625586180000|2021-07-06 15:43:00|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|20
1625586190000|2021-07-06 15:43:10|||||||||2
1625586210000|2021-07-06 15:43:30|1342.1|1341.6|1341.9|1341.4|1342.1|1341.6|1341.9|1341.4|13
1625586220000|2021-07-06 15:43:40|1341.8|1341.3|1341.7|1341.2|1341.8|1341.3|1341.7|1341.2|149
1625586230000|2021-07-06 15:43:50|1341.6|1341.1|1341.5|1341|1341.7|1341.2|1341.4|1340.9|33
1625586240000|2021-07-06 15:44:00|1341.6|1341.1|1341.8|1341.3|1341.8|1341.3|1341.4|1340.9|73
1625586250000|2021-07-06 15:44:10|1341.9|1341.4|1341.8|1341.3|1341.9|1341.4|1341.8|1341.3|7
1625586260000|2021-07-06 15:44:20|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|13
1625586270000|2021-07-06 15:44:30|1341.7|1341.2|1341.5|1341|1341.7|1341.2|1341.5|1341|24
1625586280000|2021-07-06 15:44:40|1341.6|1341.1|1341.8|1341.3|1341.9|1341.4|1341.6|1341.1|59
1625586290000|2021-07-06 15:44:50|1341.7|1341.2|1341.7|1341.2|1341.8|1341.3|1341.7|1341.2|49
1625586300000|2021-07-06 15:45:00|1341.8|1341.3|1341.5|1341|1341.8|1341.3|1341.5|1341|111
1625586310000|2021-07-06 15:45:10|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.5|1341|32
1625586320000|2021-07-06 15:45:20|1341.5|1341|1341.3|1340.8|1341.5|1341|1341.3|1340.8|47
1625586330000|2021-07-06 15:45:30|1341.4|1340.9|1341.3|1340.8|1341.4|1340.9|1341.3|1340.8|19
1625586340000|2021-07-06 15:45:40|1341.2|1340.7|1341|1340.5|1341.2|1340.7|1341|1340.5|34
1625586350000|2021-07-06 15:45:50|1340.9|1340.4|1341|1340.5|1341|1340.5|1340.8|1340.3|10
1625586360000|2021-07-06 15:46:00|1340.8|1340.3|1340.8|1340.3|1340.9|1340.4|1340.8|1340.3|9
1625586370000|2021-07-06 15:46:10|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|15
1625586380000|2021-07-06 15:46:20|1340.9|1340.4|1341|1340.5|1341|1340.5|1340.9|1340.4|11
1625586390000|2021-07-06 15:46:30|1341.1|1340.6|1341.4|1340.9|1341.4|1340.9|1341.1|1340.6|10
1625586400000|2021-07-06 15:46:40|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|11
1625586410000|2021-07-06 15:46:50|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|5
1625586420000|2021-07-06 15:47:00|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|6
1625586440000|2021-07-06 15:47:20|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|5
1625586450000|2021-07-06 15:47:30|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1340.9|1340.4|12
1625586460000|2021-07-06 15:47:40|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|9
1625586470000|2021-07-06 15:47:50|1341.1|1340.6|1341.2|1340.7|1341.2|1340.7|1341.1|1340.6|5
1625586480000|2021-07-06 15:48:00|1341.1|1340.6|1341.3|1340.8|1341.3|1340.8|1341.1|1340.6|5
1625586490000|2021-07-06 15:48:10|1341.4|1340.9|1341.3|1340.8|1341.4|1340.9|1341.3|1340.8|5
1625586500000|2021-07-06 15:48:20|||||||||4
1625586510000|2021-07-06 15:48:30|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|0
1625586520000|2021-07-06 15:48:40|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|50
1625586530000|2021-07-06 15:48:50|1341.4|1340.9|1341.5|1341|1341.5|1341|1341.4|1340.9|4
1625586540000|2021-07-06 15:49:00|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|16
1625586550000|2021-07-06 15:49:10|1341.5|1341|1341.4|1340.9|1341.5|1341|1341.4|1340.9|6
1625586560000|2021-07-06 15:49:20|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.1|1340.6|6
1625586570000|2021-07-06 15:49:30|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|2
1625586580000|2021-07-06 15:49:40|||||||||13
1625586590000|2021-07-06 15:49:50|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|16
1625586600000|2021-07-06 15:50:00|||||||||12
1625586610000|2021-07-06 15:50:10|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|2
1625586620000|2021-07-06 15:50:20|1341.3|1340.8|1341.2|1340.7|1341.3|1340.8|1341.1|1340.6|15
1625586640000|2021-07-06 15:50:40|1341.1|1340.6|1341|1340.5|1341.1|1340.6|1341|1340.5|55
1625586650000|2021-07-06 15:50:50|1341.1|1340.6|1341.2|1340.7|1341.2|1340.7|1341|1340.5|39
1625586660000|2021-07-06 15:51:00|1341.3|1340.8|1341.1|1340.6|1341.3|1340.8|1341.1|1340.6|44
1625586670000|2021-07-06 15:51:10|1341|1340.5|1341.1|1340.6|1341.1|1340.6|1341|1340.5|17
1625586680000|2021-07-06 15:51:20|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|1
1625586690000|2021-07-06 15:51:30|1340.9|1340.4|1341|1340.5|1341|1340.5|1340.9|1340.4|7
1625586700000|2021-07-06 15:51:40|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|27
1625586710000|2021-07-06 15:51:50|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|16
1625586720000|2021-07-06 15:52:00|1340.9|1340.4|1340.7|1340.2|1340.9|1340.4|1340.7|1340.2|32
1625586730000|2021-07-06 15:52:10|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|6
1625586740000|2021-07-06 15:52:20|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|2
1625586750000|2021-07-06 15:52:30|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|2
1625586770000|2021-07-06 15:52:50|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|49
1625586780000|2021-07-06 15:53:00|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|28
1625586790000|2021-07-06 15:53:10|1340.7|1340.2|1340.6|1340.1|1340.7|1340.2|1340.6|1340.1|22
1625586800000|2021-07-06 15:53:20|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|11
1625586810000|2021-07-06 15:53:30|||||||||6
1625586820000|2021-07-06 15:53:40|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|35
1625586830000|2021-07-06 15:53:50|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|17
1625586840000|2021-07-06 15:54:00|||||||||2
1625586850000|2021-07-06 15:54:10|1340.2|1339.7|1340.1|1339.6|1340.2|1339.7|1340.1|1339.6|24
1625586860000|2021-07-06 15:54:20|1340|1339.5|1339.9|1339.4|1340|1339.5|1339.9|1339.4|148
1625586870000|2021-07-06 15:54:30|1339.8|1339.3|1339.9|1339.4|1340|1339.5|1339.7|1339.2|21
1625586880000|2021-07-06 15:54:40|1339.8|1339.3|1339.9|1339.4|1339.9|1339.4|1339.8|1339.3|11
1625586890000|2021-07-06 15:54:50|1339.8|1339.3|1339.8|1339.3|1339.9|1339.4|1339.8|1339.3|14
1625586900000|2021-07-06 15:55:00|1339.9|1339.4|1339.8|1339.3|1339.9|1339.4|1339.7|1339.2|21
1625586910000|2021-07-06 15:55:10|1339.7|1339.2|1339.9|1339.4|1340|1339.5|1339.7|1339.2|103
1625586920000|2021-07-06 15:55:20|1340|1339.5|1339.8|1339.3|1340|1339.5|1339.8|1339.3|18
1625586930000|2021-07-06 15:55:30|1339.9|1339.4|1340|1339.5|1340|1339.5|1339.8|1339.3|12
1625586940000|2021-07-06 15:55:40|1339.9|1339.4|1340|1339.5|1340|1339.5|1339.9|1339.4|20
1625586950000|2021-07-06 15:55:50|1339.9|1339.4|1340|1339.5|1340|1339.5|1339.9|1339.4|53
1625586960000|2021-07-06 15:56:00|1339.9|1339.4|1339.7|1339.2|1339.9|1339.4|1339.7|1339.2|13
1625586970000|2021-07-06 15:56:10|1339.8|1339.3|1339.9|1339.4|1339.9|1339.4|1339.6|1339.1|54
1625586980000|2021-07-06 15:56:20|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|15
1625586990000|2021-07-06 15:56:30|1339.9|1339.4|1339.9|1339.4|1340|1339.5|1339.9|1339.4|6
1625587000000|2021-07-06 15:56:40|1339.8|1339.3|1340|1339.5|1340|1339.5|1339.8|1339.3|21
1625587010000|2021-07-06 15:56:50|1340.1|1339.6|1340.4|1339.9|1340.4|1339.9|1340.1|1339.6|39
1625587020000|2021-07-06 15:57:00|1340.5|1340|1340.7|1340.2|1340.7|1340.2|1340.5|1340|140
1625587030000|2021-07-06 15:57:10|1340.8|1340.3|1341.1|1340.6|1341.2|1340.7|1340.8|1340.3|66
1625587040000|2021-07-06 15:57:20|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.9|1340.4|20
1625587050000|2021-07-06 15:57:30|1340.8|1340.3|1340.7|1340.2|1340.8|1340.3|1340.6|1340.1|90
1625587060000|2021-07-06 15:57:40|1340.5|1340|1340.6|1340.1|1340.6|1340.1|1340.5|1340|63
1625587070000|2021-07-06 15:57:50|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|3
1625587080000|2021-07-06 15:58:00|1340.8|1340.3|1340.7|1340.2|1340.8|1340.3|1340.6|1340.1|7
1625587090000|2021-07-06 15:58:10|1340.5|1340|1340.6|1340.1|1340.6|1340.1|1340.5|1340|17
1625587100000|2021-07-06 15:58:20|1340.5|1340|1340.6|1340.1|1340.6|1340.1|1340.5|1340|43
1625587120000|2021-07-06 15:58:40|1340.5|1340|1340.6|1340.1|1340.6|1340.1|1340.5|1340|14
1625587130000|2021-07-06 15:58:50|1340.3|1339.8|1340.4|1339.9|1340.4|1339.9|1340.3|1339.8|7
1625587140000|2021-07-06 15:59:00|1340.3|1339.8|1340.2|1339.7|1340.3|1339.8|1340.2|1339.7|6
1625587150000|2021-07-06 15:59:10|1340.3|1339.8|1340.5|1340|1340.5|1340|1340.3|1339.8|8
1625587160000|2021-07-06 15:59:20|1340.6|1340.1|1340.6|1340.1|1340.7|1340.2|1340.5|1340|27
1625587170000|2021-07-06 15:59:30|1340.5|1340|1340.5|1340|1340.5|1340|1340.4|1339.9|12
1625587180000|2021-07-06 15:59:40|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|4
1625587190000|2021-07-06 15:59:50|1340.7|1340.2|1340.4|1339.9|1340.7|1340.2|1340.3|1339.8|8
1625587200000|2021-07-06 16:00:00|1340.3|1339.8|1339.9|1339.4|1340.3|1339.8|1339.9|1339.4|21
1625587210000|2021-07-06 16:00:10|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|15
1625587220000|2021-07-06 16:00:20|1339.7|1339.2|1339.9|1339.4|1339.9|1339.4|1339.6|1339.1|118
1625587230000|2021-07-06 16:00:30|1339.8|1339.3|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|6
1625587240000|2021-07-06 16:00:40|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|21
1625587250000|2021-07-06 16:00:50|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|21
1625587260000|2021-07-06 16:01:00|1339.8|1339.3|1339.7|1339.2|1339.8|1339.3|1339.6|1339.1|17
1625587270000|2021-07-06 16:01:10|||||||||2
1625587280000|2021-07-06 16:01:20|1339.6|1339.1|1340|1339.5|1340|1339.5|1339.6|1339.1|23
1625587290000|2021-07-06 16:01:30|1340.2|1339.7|1340.3|1339.8|1340.3|1339.8|1340.2|1339.7|14
1625587300000|2021-07-06 16:01:40|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|3
1625587310000|2021-07-06 16:01:50|1340.5|1340|1340.4|1339.9|1340.5|1340|1340.4|1339.9|2
1625587320000|2021-07-06 16:02:00|1340.3|1339.8|1340.2|1339.7|1340.3|1339.8|1340.2|1339.7|12
1625587330000|2021-07-06 16:02:10|1340.3|1339.8|1340|1339.5|1340.3|1339.8|1340|1339.5|9
1625587340000|2021-07-06 16:02:20|1339.9|1339.4|1339.7|1339.2|1339.9|1339.4|1339.7|1339.2|12
1625587350000|2021-07-06 16:02:30|1339.9|1339.4|1339.8|1339.3|1339.9|1339.4|1339.8|1339.3|4
1625587360000|2021-07-06 16:02:40|1339.7|1339.2|1339.6|1339.1|1339.7|1339.2|1339.6|1339.1|8
1625587370000|2021-07-06 16:02:50|1339.4|1338.9|1339.3|1338.8|1339.4|1338.9|1339.3|1338.8|32
1625587380000|2021-07-06 16:03:00|1339.5|1339|1339.6|1339.1|1339.6|1339.1|1339.5|1339|11
1625587390000|2021-07-06 16:03:10|1339.7|1339.2|1339.5|1339|1339.7|1339.2|1339.5|1339|18
1625587400000|2021-07-06 16:03:20|1339.6|1339.1|1339.4|1338.9|1339.6|1339.1|1339.4|1338.9|4
1625587410000|2021-07-06 16:03:30|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|5
1625587420000|2021-07-06 16:03:40|1339.7|1339.2|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|8
1625587430000|2021-07-06 16:03:50|1339.6|1339.1|1339.7|1339.2|1339.7|1339.2|1339.6|1339.1|6
1625587440000|2021-07-06 16:04:00|||||||||11
1625587450000|2021-07-06 16:04:10|1339.6|1339.1|1339.5|1339|1339.6|1339.1|1339.5|1339|22
1625587460000|2021-07-06 16:04:20|1339.6|1339.1|1339.6|1339.1|1339.7|1339.2|1339.6|1339.1|17
1625587470000|2021-07-06 16:04:30|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|10
1625587480000|2021-07-06 16:04:40|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|2
1625587490000|2021-07-06 16:04:50|||||||||8
1625587500000|2021-07-06 16:05:00|1339.5|1339|1339.6|1339.1|1339.6|1339.1|1339.4|1338.9|40
1625587510000|2021-07-06 16:05:10|1339.7|1339.2|1339.5|1339|1339.8|1339.3|1339.5|1339|20
1625587520000|2021-07-06 16:05:20|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|6
1625587530000|2021-07-06 16:05:30|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|6
1625587540000|2021-07-06 16:05:40|||||||||14
1625587550000|2021-07-06 16:05:50|1339.2|1338.7|1339.4|1338.9|1339.4|1338.9|1339.2|1338.7|47
1625587560000|2021-07-06 16:06:00|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|9
1625587570000|2021-07-06 16:06:10|1339.2|1338.7|1339.3|1338.8|1339.3|1338.8|1339.2|1338.7|32
1625587580000|2021-07-06 16:06:20|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|93
1625587590000|2021-07-06 16:06:30|1339.4|1338.9|1339.5|1339|1339.5|1339|1339.4|1338.9|19
1625587600000|2021-07-06 16:06:40|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|3
1625587610000|2021-07-06 16:06:50|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|50
1625587620000|2021-07-06 16:07:00|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|7
1625587630000|2021-07-06 16:07:10|1339.1|1338.6|1339|1338.5|1339.1|1338.6|1339|1338.5|56
1625587640000|2021-07-06 16:07:20|1339.1|1338.6|1339|1338.5|1339.1|1338.6|1339|1338.5|14
1625587650000|2021-07-06 16:07:30|1338.9|1338.4|1338.7|1338.2|1338.9|1338.4|1338.7|1338.2|46
1625587660000|2021-07-06 16:07:40|||||||||6
1625587670000|2021-07-06 16:07:50|||||||||5
1625587680000|2021-07-06 16:08:00|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|44
1625587690000|2021-07-06 16:08:10|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|6
1625587700000|2021-07-06 16:08:20|1338.6|1338.1|1338.7|1338.2|1338.7|1338.2|1338.6|1338.1|2
1625587710000|2021-07-06 16:08:30|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|5
1625587720000|2021-07-06 16:08:40|1338.5|1338|1338.4|1337.9|1338.5|1338|1338.4|1337.9|8
1625587730000|2021-07-06 16:08:50|1338.3|1337.8|1338.2|1337.7|1338.4|1337.9|1338.2|1337.7|52
1625587740000|2021-07-06 16:09:00|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|19
1625587750000|2021-07-06 16:09:10|1338.2|1337.7|1337.9|1337.4|1338.2|1337.7|1337.9|1337.4|23
1625587760000|2021-07-06 16:09:20|1337.8|1337.3|1337.9|1337.4|1337.9|1337.4|1337.8|1337.3|7
1625587770000|2021-07-06 16:09:30|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.7|1337.2|31
1625587780000|2021-07-06 16:09:40|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|13
1625587790000|2021-07-06 16:09:50|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|10
1625587800000|2021-07-06 16:10:00|1337.5|1337|1337.7|1337.2|1337.7|1337.2|1337.4|1336.9|22
1625587810000|2021-07-06 16:10:10|1337.8|1337.3|1337.7|1337.2|1337.8|1337.3|1337.6|1337.1|91
1625587820000|2021-07-06 16:10:20|1337.8|1337.3|1337.7|1337.2|1337.8|1337.3|1337.7|1337.2|59
1625587830000|2021-07-06 16:10:30|1337.8|1337.3|1337.7|1337.2|1337.8|1337.3|1337.7|1337.2|15
1625587840000|2021-07-06 16:10:40|||||||||1
1625587850000|2021-07-06 16:10:50|1337.8|1337.3|1337.6|1337.1|1337.8|1337.3|1337.6|1337.1|50
1625587860000|2021-07-06 16:11:00|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.6|1337.1|42
1625587870000|2021-07-06 16:11:10|||||||||19
1625587880000|2021-07-06 16:11:20|1337.8|1337.3|1338|1337.5|1338|1337.5|1337.7|1337.2|77
1625587890000|2021-07-06 16:11:30|1338.1|1337.6|1338.3|1337.8|1338.3|1337.8|1338|1337.5|100
1625587900000|2021-07-06 16:11:40|1338.2|1337.7|1338.2|1337.7|1338.3|1337.8|1338.1|1337.6|32
1625587910000|2021-07-06 16:11:50|1338.1|1337.6|1338|1337.5|1338.2|1337.7|1338|1337.5|63
1625587920000|2021-07-06 16:12:00|1338.1|1337.6|1337.8|1337.3|1338.1|1337.6|1337.7|1337.2|42
1625587930000|2021-07-06 16:12:10|1337.7|1337.2|1337.8|1337.3|1337.8|1337.3|1337.7|1337.2|24
1625587940000|2021-07-06 16:12:20|1337.7|1337.2|1337.6|1337.1|1337.8|1337.3|1337.6|1337.1|67
1625587950000|2021-07-06 16:12:30|||||||||10
1625587960000|2021-07-06 16:12:40|1337.5|1337|1337.6|1337.1|1337.6|1337.1|1337.5|1337|29
1625587970000|2021-07-06 16:12:50|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.6|1337.1|18
1625587980000|2021-07-06 16:13:00|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|8
1625587990000|2021-07-06 16:13:10|1337.7|1337.2|1337.9|1337.4|1337.9|1337.4|1337.7|1337.2|19
1625588000000|2021-07-06 16:13:20|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|9
1625588010000|2021-07-06 16:13:30|1337.9|1337.4|1337.8|1337.3|1338|1337.5|1337.8|1337.3|19
1625588020000|2021-07-06 16:13:40|1337.9|1337.4|1337.8|1337.3|1337.9|1337.4|1337.8|1337.3|6
1625588030000|2021-07-06 16:13:50|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.8|1337.3|13
1625588040000|2021-07-06 16:14:00|1337.8|1337.3|1337.6|1337.1|1337.8|1337.3|1337.5|1337|28
1625588050000|2021-07-06 16:14:10|1337.5|1337|1337.6|1337.1|1337.6|1337.1|1337.5|1337|24
1625588060000|2021-07-06 16:14:20|1337.5|1337|1337.6|1337.1|1337.6|1337.1|1337.5|1337|7
1625588070000|2021-07-06 16:14:30|1337.5|1337|1337.6|1337.1|1337.6|1337.1|1337.5|1337|6
1625588080000|2021-07-06 16:14:40|1337.5|1337|1337.4|1336.9|1337.5|1337|1337.4|1336.9|36
1625588090000|2021-07-06 16:14:50|1337.3|1336.8|1337.4|1336.9|1337.4|1336.9|1337.3|1336.8|34
1625588100000|2021-07-06 16:15:00|1337.5|1337|1337.4|1336.9|1337.5|1337|1337.4|1336.9|63
1625588110000|2021-07-06 16:15:10|1337.3|1336.8|1337.4|1336.9|1337.4|1336.9|1337.3|1336.8|46
1625588120000|2021-07-06 16:15:20|1337.3|1336.8|1337.5|1337|1337.5|1337|1337.3|1336.8|114
1625588130000|2021-07-06 16:15:30|1337.4|1336.9|1337.6|1337.1|1337.6|1337.1|1337.4|1336.9|9
1625588140000|2021-07-06 16:15:40|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|1
1625588150000|2021-07-06 16:15:50|1337.4|1336.9|1337.5|1337|1337.5|1337|1337.3|1336.8|28
1625588160000|2021-07-06 16:16:00|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|13
1625588170000|2021-07-06 16:16:10|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|3
1625588180000|2021-07-06 16:16:20|1337.4|1336.9|1337.5|1337|1337.5|1337|1337.3|1336.8|12
1625588190000|2021-07-06 16:16:30|1337.6|1337.1|1337.7|1337.2|1337.8|1337.3|1337.6|1337.1|14
1625588200000|2021-07-06 16:16:40|1337.6|1337.1|1337.7|1337.2|1337.7|1337.2|1337.6|1337.1|8
1625588210000|2021-07-06 16:16:50|||||||||3
1625588220000|2021-07-06 16:17:00|||||||||6
1625588230000|2021-07-06 16:17:10|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|11
1625588240000|2021-07-06 16:17:20|1337.5|1337|1337.6|1337.1|1337.6|1337.1|1337.5|1337|10
1625588250000|2021-07-06 16:17:30|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|2
1625588260000|2021-07-06 16:17:40|||||||||10
1625588270000|2021-07-06 16:17:50|1337.6|1337.1|1337.7|1337.2|1337.7|1337.2|1337.6|1337.1|11
1625588280000|2021-07-06 16:18:00|1337.8|1337.3|1337.9|1337.4|1337.9|1337.4|1337.8|1337.3|24
1625588290000|2021-07-06 16:18:10|1337.8|1337.3|1337.7|1337.2|1337.8|1337.3|1337.7|1337.2|5
1625588300000|2021-07-06 16:18:20|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|15
1625588310000|2021-07-06 16:18:30|||||||||7
1625588320000|2021-07-06 16:18:40|1337.7|1337.2|1337.6|1337.1|1337.7|1337.2|1337.6|1337.1|20
1625588330000|2021-07-06 16:18:50|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|13
1625588340000|2021-07-06 16:19:00|1337.6|1337.1|1337.4|1336.9|1337.6|1337.1|1337.4|1336.9|23
1625588350000|2021-07-06 16:19:10|1337.3|1336.8|1337.1|1336.6|1337.3|1336.8|1337|1336.5|49
1625588360000|2021-07-06 16:19:20|1337.2|1336.7|1337.1|1336.6|1337.2|1336.7|1337.1|1336.6|23
1625588370000|2021-07-06 16:19:30|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|6
1625588380000|2021-07-06 16:19:40|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|3
1625588390000|2021-07-06 16:19:50|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|10
1625588400000|2021-07-06 16:20:00|1337|1336.5|1336.9|1336.4|1337|1336.5|1336.9|1336.4|30
1625588410000|2021-07-06 16:20:10|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|9
1625588420000|2021-07-06 16:20:20|1336.9|1336.4|1336.9|1336.4|1337|1336.5|1336.9|1336.4|16
1625588430000|2021-07-06 16:20:30|1337|1336.5|1336.9|1336.4|1337|1336.5|1336.9|1336.4|6
1625588440000|2021-07-06 16:20:40|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|10
1625588450000|2021-07-06 16:20:50|1336.9|1336.4|1336.6|1336.1|1336.9|1336.4|1336.6|1336.1|31
1625588460000|2021-07-06 16:21:00|1336.7|1336.2|1336.9|1336.4|1336.9|1336.4|1336.7|1336.2|34
1625588470000|2021-07-06 16:21:10|1337|1336.5|1336.7|1336.2|1337|1336.5|1336.7|1336.2|204
1625588480000|2021-07-06 16:21:20|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|15
1625588490000|2021-07-06 16:21:30|1336.9|1336.4|1337|1336.5|1337|1336.5|1336.9|1336.4|25
1625588500000|2021-07-06 16:21:40|1336.9|1336.4|1337|1336.5|1337.1|1336.6|1336.9|1336.4|133
1625588510000|2021-07-06 16:21:50|1336.9|1336.4|1337.1|1336.6|1337.2|1336.7|1336.9|1336.4|123
1625588520000|2021-07-06 16:22:00|1337.2|1336.7|1337.3|1336.8|1337.3|1336.8|1337.2|1336.7|261
1625588530000|2021-07-06 16:22:10|1337.2|1336.7|1337.3|1336.8|1337.3|1336.8|1337.2|1336.7|23
1625588540000|2021-07-06 16:22:20|1337.4|1336.9|1337.4|1336.9|1337.5|1337|1337.4|1336.9|8
1625588550000|2021-07-06 16:22:30|||||||||2
1625588560000|2021-07-06 16:22:40|1337.5|1337|1337.7|1337.2|1337.7|1337.2|1337.5|1337|10
1625588570000|2021-07-06 16:22:50|1337.6|1337.1|1337.5|1337|1337.6|1337.1|1337.5|1337|8
1625588580000|2021-07-06 16:23:00|1337.7|1337.2|1337.6|1337.1|1337.7|1337.2|1337.6|1337.1|7
1625588590000|2021-07-06 16:23:10|||||||||3
1625588600000|2021-07-06 16:23:20|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|16
1625588610000|2021-07-06 16:23:30|1337.6|1337.1|1337.4|1336.9|1337.6|1337.1|1337.4|1336.9|3
1625588620000|2021-07-06 16:23:40|||||||||5
1625588630000|2021-07-06 16:23:50|1337.3|1336.8|1337.4|1336.9|1337.4|1336.9|1337.3|1336.8|15
1625588640000|2021-07-06 16:24:00|1337.5|1337|1337.6|1337.1|1337.6|1337.1|1337.5|1337|15
1625588650000|2021-07-06 16:24:10|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|29
1625588660000|2021-07-06 16:24:20|1337.6|1337.1|1337.5|1337|1337.6|1337.1|1337.5|1337|15
1625588670000|2021-07-06 16:24:30|||||||||1
1625588680000|2021-07-06 16:24:40|1337.3|1336.8|1337.4|1336.9|1337.4|1336.9|1337.3|1336.8|14
1625588690000|2021-07-06 16:24:50|1337.5|1337|1337.2|1336.7|1337.5|1337|1337.2|1336.7|127
1625588700000|2021-07-06 16:25:00|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.2|1336.7|63
1625588710000|2021-07-06 16:25:10|1337.2|1336.7|1337.1|1336.6|1337.2|1336.7|1337.1|1336.6|69
1625588720000|2021-07-06 16:25:20|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|55
1625588730000|2021-07-06 16:25:30|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.2|1336.7|21
1625588740000|2021-07-06 16:25:40|||||||||2
1625588750000|2021-07-06 16:25:50|||||||||5
1625588760000|2021-07-06 16:26:00|1337.2|1336.7|1337.1|1336.6|1337.2|1336.7|1337.1|1336.6|35
1625588770000|2021-07-06 16:26:10|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|9
1625588780000|2021-07-06 16:26:20|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|17
1625588790000|2021-07-06 16:26:30|||||||||7
1625588800000|2021-07-06 16:26:40|1336.9|1336.4|1336.8|1336.3|1336.9|1336.4|1336.8|1336.3|6
1625588810000|2021-07-06 16:26:50|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|4
1625588820000|2021-07-06 16:27:00|1336.8|1336.3|1336.7|1336.2|1336.8|1336.3|1336.6|1336.1|72
1625588830000|2021-07-06 16:27:10|1336.6|1336.1|1336.7|1336.2|1336.7|1336.2|1336.6|1336.1|137
1625588840000|2021-07-06 16:27:20|1336.8|1336.3|1336.7|1336.2|1336.8|1336.3|1336.6|1336.1|96
1625588850000|2021-07-06 16:27:30|1336.8|1336.3|1336.6|1336.1|1336.8|1336.3|1336.6|1336.1|53
1625588860000|2021-07-06 16:27:40|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|16
1625588870000|2021-07-06 16:27:50|1336.8|1336.3|1336.9|1336.4|1336.9|1336.4|1336.8|1336.3|5
1625588880000|2021-07-06 16:28:00|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|11
1625588890000|2021-07-06 16:28:10|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|11
1625588900000|2021-07-06 16:28:20|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|21
1625588910000|2021-07-06 16:28:30|||||||||1
1625588920000|2021-07-06 16:28:40|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|8
1625588930000|2021-07-06 16:28:50|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|2
1625588940000|2021-07-06 16:29:00|1337.1|1336.6|1337|1336.5|1337.1|1336.6|1337|1336.5|14
1625588950000|2021-07-06 16:29:10|||||||||6
1625588960000|2021-07-06 16:29:20|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|13
1625588970000|2021-07-06 16:29:30|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|40
1625588980000|2021-07-06 16:29:40|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|5
1625588990000|2021-07-06 16:29:50|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1
1625589000000|2021-07-06 16:30:00|1337.1|1336.6|1336.5|1336|1337.1|1336.6|1336.5|1336|73
1625589010000|2021-07-06 16:30:10|1336.4|1335.9|1336.6|1336.1|1336.6|1336.1|1336.1|1335.6|136
1625589020000|2021-07-06 16:30:20|1336.7|1336.2|1336.5|1336|1336.7|1336.2|1336.5|1336|47
1625589030000|2021-07-06 16:30:30|1336.3|1335.8|1336.7|1336.2|1336.7|1336.2|1336.3|1335.8|35
1625589040000|2021-07-06 16:30:40|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|4
1625589050000|2021-07-06 16:30:50|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|1
1625589060000|2021-07-06 16:31:00|1336.9|1336.4|1336.6|1336.1|1336.9|1336.4|1336.6|1336.1|9
1625589070000|2021-07-06 16:31:10|1336.7|1336.2|1336.6|1336.1|1336.7|1336.2|1336.5|1336|14
1625589080000|2021-07-06 16:31:20|1336.5|1336|1336.5|1336|1336.5|1336|1336.4|1335.9|18
1625589090000|2021-07-06 16:31:30|1336.8|1336.3|1337|1336.5|1337|1336.5|1336.8|1336.3|21
1625589100000|2021-07-06 16:31:40|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|9
1625589110000|2021-07-06 16:31:50|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|11
1625589120000|2021-07-06 16:32:00|1336.5|1336|1336.5|1336|1336.6|1336.1|1336.5|1336|37
1625589130000|2021-07-06 16:32:10|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|6
1625589140000|2021-07-06 16:32:20|1336.5|1336|1336.5|1336|1336.5|1336|1336.4|1335.9|4
1625589150000|2021-07-06 16:32:30|||||||||3
1625589160000|2021-07-06 16:32:40|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|5
1625589170000|2021-07-06 16:32:50|1336.2|1335.7|1336.4|1335.9|1336.4|1335.9|1336.2|1335.7|3
1625589180000|2021-07-06 16:33:00|1336.3|1335.8|1336.2|1335.7|1336.3|1335.8|1336.2|1335.7|22
1625589190000|2021-07-06 16:33:10|1336.3|1335.8|1336.4|1335.9|1336.4|1335.9|1336.3|1335.8|12
1625589200000|2021-07-06 16:33:20|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|7
1625589210000|2021-07-06 16:33:30|1336.6|1336.1|1336.7|1336.2|1336.7|1336.2|1336.6|1336.1|11
1625589220000|2021-07-06 16:33:40|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|2
1625589230000|2021-07-06 16:33:50|||||||||3
1625589240000|2021-07-06 16:34:00|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|5
1625589250000|2021-07-06 16:34:10|1336.6|1336.1|1336.4|1335.9|1336.6|1336.1|1336.4|1335.9|6
1625589260000|2021-07-06 16:34:20|1336.3|1335.8|1336.2|1335.7|1336.3|1335.8|1336.2|1335.7|42
1625589270000|2021-07-06 16:34:30|||||||||1
1625589280000|2021-07-06 16:34:40|||||||||5
1625589290000|2021-07-06 16:34:50|1336.1|1335.6|1336.2|1335.7|1336.2|1335.7|1336|1335.5|67
1625589300000|2021-07-06 16:35:00|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|2
1625589310000|2021-07-06 16:35:10|1336.2|1335.7|1336.3|1335.8|1336.3|1335.8|1336.2|1335.7|12
1625589320000|2021-07-06 16:35:20|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|12
1625589330000|2021-07-06 16:35:30|1336.1|1335.6|1336|1335.5|1336.2|1335.7|1336|1335.5|65
1625589340000|2021-07-06 16:35:40|1336.1|1335.6|1336.2|1335.7|1336.2|1335.7|1336.1|1335.6|23
1625589350000|2021-07-06 16:35:50|1336.1|1335.6|1335.9|1335.4|1336.1|1335.6|1335.9|1335.4|49
1625589360000|2021-07-06 16:36:00|1335.8|1335.3|1335.7|1335.2|1335.8|1335.3|1335.7|1335.2|59
1625589370000|2021-07-06 16:36:10|1335.6|1335.1|1335.7|1335.2|1335.7|1335.2|1335.6|1335.1|76
1625589380000|2021-07-06 16:36:20|1335.8|1335.3|1335.7|1335.2|1335.8|1335.3|1335.7|1335.2|15
1625589390000|2021-07-06 16:36:30|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|55
1625589400000|2021-07-06 16:36:40|1335.8|1335.3|1335.9|1335.4|1335.9|1335.4|1335.8|1335.3|42
1625589410000|2021-07-06 16:36:50|1336|1335.5|1335.9|1335.4|1336|1335.5|1335.9|1335.4|49
1625589420000|2021-07-06 16:37:00|1335.7|1335.2|1335.6|1335.1|1335.7|1335.2|1335.6|1335.1|10
1625589430000|2021-07-06 16:37:10|1335.5|1335|1335.4|1334.9|1335.6|1335.1|1335.4|1334.9|15
1625589440000|2021-07-06 16:37:20|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|12
1625589450000|2021-07-06 16:37:30|1335.4|1334.9|1335.4|1334.9|1335.5|1335|1335.4|1334.9|7
1625589460000|2021-07-06 16:37:40|||||||||7
1625589470000|2021-07-06 16:37:50|1335.5|1335|1335.7|1335.2|1335.7|1335.2|1335.5|1335|71
1625589480000|2021-07-06 16:38:00|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|11
1625589490000|2021-07-06 16:38:10|1335.9|1335.4|1336|1335.5|1336.1|1335.6|1335.9|1335.4|9
1625589510000|2021-07-06 16:38:30|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|5
1625589520000|2021-07-06 16:38:40|1335.9|1335.4|1336.3|1335.8|1336.3|1335.8|1335.9|1335.4|11
1625589530000|2021-07-06 16:38:50|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|5
1625589540000|2021-07-06 16:39:00|1336.4|1335.9|1336.3|1335.8|1336.4|1335.9|1336.3|1335.8|2
1625589550000|2021-07-06 16:39:10|1336.4|1335.9|1336.3|1335.8|1336.4|1335.9|1336.3|1335.8|6
1625589560000|2021-07-06 16:39:20|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|6
1625589570000|2021-07-06 16:39:30|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|1
1625589580000|2021-07-06 16:39:40|||||||||5
1625589590000|2021-07-06 16:39:50|1335.9|1335.4|1335.8|1335.3|1335.9|1335.4|1335.8|1335.3|12
1625589600000|2021-07-06 16:40:00|1335.9|1335.4|1335.8|1335.3|1336|1335.5|1335.8|1335.3|7
1625589610000|2021-07-06 16:40:10|1335.9|1335.4|1335.8|1335.3|1336|1335.5|1335.8|1335.3|31
1625589620000|2021-07-06 16:40:20|1335.9|1335.4|1335.8|1335.3|1335.9|1335.4|1335.8|1335.3|15
1625589630000|2021-07-06 16:40:30|1335.7|1335.2|1335.6|1335.1|1335.7|1335.2|1335.6|1335.1|66
1625589640000|2021-07-06 16:40:40|1335.7|1335.2|1335.9|1335.4|1335.9|1335.4|1335.7|1335.2|70
1625589650000|2021-07-06 16:40:50|1336|1335.5|1335.9|1335.4|1336|1335.5|1335.9|1335.4|29
1625589660000|2021-07-06 16:41:00|1335.6|1335.1|1335.7|1335.2|1335.7|1335.2|1335.6|1335.1|94
1625589670000|2021-07-06 16:41:10|1335.5|1335|1335.6|1335.1|1335.6|1335.1|1335.5|1335|8
1625589680000|2021-07-06 16:41:20|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.6|1335.1|10
1625589690000|2021-07-06 16:41:30|1335.6|1335.1|1335.8|1335.3|1335.8|1335.3|1335.6|1335.1|30
1625589700000|2021-07-06 16:41:40|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1
1625589710000|2021-07-06 16:41:50|1335.6|1335.1|1335.4|1334.9|1335.6|1335.1|1335.4|1334.9|12
1625589720000|2021-07-06 16:42:00|1335.3|1334.8|1335.4|1334.9|1335.4|1334.9|1335.3|1334.8|37
1625589730000|2021-07-06 16:42:10|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|5
1625589740000|2021-07-06 16:42:20|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|26
1625589750000|2021-07-06 16:42:30|1335.1|1334.6|1335.2|1334.7|1335.2|1334.7|1335|1334.5|15
1625589760000|2021-07-06 16:42:40|1335.3|1334.8|1335.1|1334.6|1335.3|1334.8|1335.1|1334.6|38
1625589770000|2021-07-06 16:42:50|1335.2|1334.7|1335.1|1334.6|1335.2|1334.7|1335.1|1334.6|7
1625589780000|2021-07-06 16:43:00|||||||||5
1625589790000|2021-07-06 16:43:10|1335.2|1334.7|1335.3|1334.8|1335.3|1334.8|1335.2|1334.7|35
1625589800000|2021-07-06 16:43:20|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|2
1625589810000|2021-07-06 16:43:30|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|2
1625589820000|2021-07-06 16:43:40|1335.3|1334.8|1335.7|1335.2|1335.7|1335.2|1335.3|1334.8|71
1625589830000|2021-07-06 16:43:50|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|11
1625589840000|2021-07-06 16:44:00|1335.7|1335.2|1335.6|1335.1|1335.7|1335.2|1335.6|1335.1|5
1625589850000|2021-07-06 16:44:10|1335.5|1335|1335.5|1335|1335.6|1335.1|1335.5|1335|13
1625589860000|2021-07-06 16:44:20|1335.6|1335.1|1335.7|1335.2|1335.7|1335.2|1335.6|1335.1|13
1625589870000|2021-07-06 16:44:30|1335.6|1335.1|1335.5|1335|1335.6|1335.1|1335.5|1335|9
1625589880000|2021-07-06 16:44:40|||||||||22
1625589890000|2021-07-06 16:44:50|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1
1625589900000|2021-07-06 16:45:00|1335.6|1335.1|1335.7|1335.2|1335.7|1335.2|1335.6|1335.1|11
1625589910000|2021-07-06 16:45:10|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|12
1625589920000|2021-07-06 16:45:20|1335.7|1335.2|1335.8|1335.3|1335.8|1335.3|1335.6|1335.1|6
1625589930000|2021-07-06 16:45:30|||||||||5
1625589940000|2021-07-06 16:45:40|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|4
1625589950000|2021-07-06 16:45:50|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|3
1625589960000|2021-07-06 16:46:00|1335.7|1335.2|1335.4|1334.9|1335.7|1335.2|1335.4|1334.9|76
1625589970000|2021-07-06 16:46:10|1335.5|1335|1335.6|1335.1|1335.6|1335.1|1335.5|1335|19
1625589980000|2021-07-06 16:46:20|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|4
1625589990000|2021-07-06 16:46:30|1335.6|1335.1|1335.6|1335.1|1335.7|1335.2|1335.6|1335.1|8
1625590000000|2021-07-06 16:46:40|||||||||7
1625590010000|2021-07-06 16:46:50|1335.5|1335|1335.6|1335.1|1335.6|1335.1|1335.5|1335|6
1625590020000|2021-07-06 16:47:00|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|17
1625590030000|2021-07-06 16:47:10|1335.6|1335.1|1335.7|1335.2|1335.7|1335.2|1335.6|1335.1|26
1625590040000|2021-07-06 16:47:20|||||||||1
1625590050000|2021-07-06 16:47:30|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|5
1625590060000|2021-07-06 16:47:40|||||||||8
1625590070000|2021-07-06 16:47:50|1335.7|1335.2|1335.9|1335.4|1335.9|1335.4|1335.7|1335.2|14
1625590080000|2021-07-06 16:48:00|1336|1335.5|1335.9|1335.4|1336|1335.5|1335.9|1335.4|8
1625590090000|2021-07-06 16:48:10|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1
1625590100000|2021-07-06 16:48:20|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|5
1625590110000|2021-07-06 16:48:30|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|75
1625590120000|2021-07-06 16:48:40|||||||||1
1625590130000|2021-07-06 16:48:50|1335.7|1335.2|1335.9|1335.4|1335.9|1335.4|1335.7|1335.2|3
1625590140000|2021-07-06 16:49:00|1335.8|1335.3|1335.9|1335.4|1335.9|1335.4|1335.8|1335.3|18
1625590150000|2021-07-06 16:49:10|||||||||9
1625590160000|2021-07-06 16:49:20|1335.8|1335.3|1336.1|1335.6|1336.1|1335.6|1335.8|1335.3|9
1625590170000|2021-07-06 16:49:30|||||||||3
1625590190000|2021-07-06 16:49:50|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|6
1625590200000|2021-07-06 16:50:00|1336.1|1335.6|1335.9|1335.4|1336.1|1335.6|1335.9|1335.4|16
1625590210000|2021-07-06 16:50:10|||||||||6
1625590220000|2021-07-06 16:50:20|1335.8|1335.3|1336|1335.5|1336|1335.5|1335.8|1335.3|90
1625590230000|2021-07-06 16:50:30|1335.9|1335.4|1336|1335.5|1336|1335.5|1335.9|1335.4|3
1625590240000|2021-07-06 16:50:40|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1
1625590250000|2021-07-06 16:50:50|1335.8|1335.3|1335.9|1335.4|1335.9|1335.4|1335.8|1335.3|7
1625590260000|2021-07-06 16:51:00|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|10
1625590270000|2021-07-06 16:51:10|1336.1|1335.6|1336.2|1335.7|1336.2|1335.7|1336.1|1335.6|24
1625590280000|2021-07-06 16:51:20|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|5
1625590290000|2021-07-06 16:51:30|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|9
1625590300000|2021-07-06 16:51:40|1336.1|1335.6|1336.2|1335.7|1336.2|1335.7|1336.1|1335.6|18
1625590310000|2021-07-06 16:51:50|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|12
1625590320000|2021-07-06 16:52:00|1336.4|1335.9|1336.6|1336.1|1336.6|1336.1|1336.4|1335.9|49
1625590330000|2021-07-06 16:52:10|1336.5|1336|1336.6|1336.1|1336.6|1336.1|1336.5|1336|10
1625590340000|2021-07-06 16:52:20|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|11
1625590350000|2021-07-06 16:52:30|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|41
1625590360000|2021-07-06 16:52:40|||||||||3
1625590370000|2021-07-06 16:52:50|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|10
1625590380000|2021-07-06 16:53:00|||||||||2
1625590390000|2021-07-06 16:53:10|||||||||7
1625590400000|2021-07-06 16:53:20|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|7
1625590410000|2021-07-06 16:53:30|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|7
1625590420000|2021-07-06 16:53:40|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|8
1625590430000|2021-07-06 16:53:50|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.6|1336.1|15
1625590450000|2021-07-06 16:54:10|1336.6|1336.1|1336.8|1336.3|1336.8|1336.3|1336.6|1336.1|18
1625590460000|2021-07-06 16:54:20|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|7
1625590470000|2021-07-06 16:54:30|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|4
1625590480000|2021-07-06 16:54:40|1336.9|1336.4|1336.8|1336.3|1337|1336.5|1336.8|1336.3|20
1625590490000|2021-07-06 16:54:50|||||||||7
1625590500000|2021-07-06 16:55:00|1336.9|1336.4|1336.7|1336.2|1336.9|1336.4|1336.7|1336.2|58
1625590510000|2021-07-06 16:55:10|1336.6|1336.1|1336.5|1336|1336.6|1336.1|1336.5|1336|16
1625590520000|2021-07-06 16:55:20|1336.4|1335.9|1336.5|1336|1336.5|1336|1336.3|1335.8|16
1625590530000|2021-07-06 16:55:30|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1
1625590550000|2021-07-06 16:55:50|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|12
1625590560000|2021-07-06 16:56:00|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|10
1625590570000|2021-07-06 16:56:10|1336.7|1336.2|1336.8|1336.3|1336.8|1336.3|1336.7|1336.2|17
1625590580000|2021-07-06 16:56:20|1336.7|1336.2|1336.8|1336.3|1336.8|1336.3|1336.7|1336.2|7
1625590590000|2021-07-06 16:56:30|||||||||3
1625590600000|2021-07-06 16:56:40|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|44
1625590610000|2021-07-06 16:56:50|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.7|1336.2|13
1625590620000|2021-07-06 16:57:00|||||||||6
1625590630000|2021-07-06 16:57:10|1336.9|1336.4|1336.8|1336.3|1336.9|1336.4|1336.8|1336.3|50
1625590640000|2021-07-06 16:57:20|||||||||9
1625590650000|2021-07-06 16:57:30|||||||||3
1625590660000|2021-07-06 16:57:40|1336.7|1336.2|1336.8|1336.3|1336.8|1336.3|1336.7|1336.2|26
1625590670000|2021-07-06 16:57:50|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.8|1336.3|13
1625590680000|2021-07-06 16:58:00|1337|1336.5|1337.1|1336.6|1337.1|1336.6|1337|1336.5|17
1625590690000|2021-07-06 16:58:10|||||||||18
1625590700000|2021-07-06 16:58:20|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.1|1336.6|8
1625590710000|2021-07-06 16:58:30|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|8
1625590720000|2021-07-06 16:58:40|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|34
1625590730000|2021-07-06 16:58:50|1337.3|1336.8|1337.2|1336.7|1337.3|1336.8|1337.2|1336.7|27
1625590740000|2021-07-06 16:59:00|1337.3|1336.8|1337.2|1336.7|1337.3|1336.8|1337.2|1336.7|29
1625590750000|2021-07-06 16:59:10|||||||||12
1625590760000|2021-07-06 16:59:20|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|10
1625590770000|2021-07-06 16:59:30|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|7
1625590780000|2021-07-06 16:59:40|||||||||5
1625590790000|2021-07-06 16:59:50|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|38
1625590800000|2021-07-06 17:00:00|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|39
1625590810000|2021-07-06 17:00:10|1337.7|1337.2|1337.7|1337.2|1337.8|1337.3|1337.7|1337.2|14
1625590820000|2021-07-06 17:00:20|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|4
1625590830000|2021-07-06 17:00:30|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|13
1625590840000|2021-07-06 17:00:40|1337.6|1337.1|1337.5|1337|1337.6|1337.1|1337.5|1337|6
1625590850000|2021-07-06 17:00:50|1337.6|1337.1|1337.4|1336.9|1337.6|1337.1|1337.4|1336.9|17
1625590860000|2021-07-06 17:01:00|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|53
1625590870000|2021-07-06 17:01:10|1337.2|1336.7|1337.1|1336.6|1337.2|1336.7|1337.1|1336.6|37
1625590880000|2021-07-06 17:01:20|1337|1336.5|1337|1336.5|1337.1|1336.6|1337|1336.5|95
1625590900000|2021-07-06 17:01:40|1336.9|1336.4|1336.8|1336.3|1336.9|1336.4|1336.8|1336.3|43
1625590910000|2021-07-06 17:01:50|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|8
1625590920000|2021-07-06 17:02:00|1336.8|1336.3|1336.9|1336.4|1336.9|1336.4|1336.7|1336.2|14
1625590940000|2021-07-06 17:02:20|1336.8|1336.3|1337|1336.5|1337|1336.5|1336.8|1336.3|16
1625590950000|2021-07-06 17:02:30|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|4
1625590960000|2021-07-06 17:02:40|1337|1336.5|1336.9|1336.4|1337|1336.5|1336.9|1336.4|14
1625590970000|2021-07-06 17:02:50|1337|1336.5|1337.1|1336.6|1337.1|1336.6|1336.8|1336.3|24
1625590980000|2021-07-06 17:03:00|1337.2|1336.7|1337.2|1336.7|1337.3|1336.8|1337.2|1336.7|42
1625590990000|2021-07-06 17:03:10|1337.3|1336.8|1337.3|1336.8|1337.4|1336.9|1337.3|1336.8|23
1625591000000|2021-07-06 17:03:20|||||||||7
1625591010000|2021-07-06 17:03:30|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|22
1625591020000|2021-07-06 17:03:40|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|16
1625591030000|2021-07-06 17:03:50|1337.2|1336.7|1337.3|1336.8|1337.3|1336.8|1337.1|1336.6|52
1625591040000|2021-07-06 17:04:00|1337.2|1336.7|1337.1|1336.6|1337.2|1336.7|1337.1|1336.6|19
1625591050000|2021-07-06 17:04:10|||||||||12
1625591060000|2021-07-06 17:04:20|1337.2|1336.7|1337.3|1336.8|1337.3|1336.8|1337.1|1336.6|34
1625591070000|2021-07-06 17:04:30|1337.2|1336.7|1337.4|1336.9|1337.4|1336.9|1337.2|1336.7|18
1625591080000|2021-07-06 17:04:40|||||||||11
1625591090000|2021-07-06 17:04:50|1337.5|1337|1337.7|1337.2|1337.7|1337.2|1337.5|1337|9
1625591100000|2021-07-06 17:05:00|1337.8|1337.3|1337.9|1337.4|1337.9|1337.4|1337.8|1337.3|68
1625591110000|2021-07-06 17:05:10|1337.8|1337.3|1337.7|1337.2|1337.8|1337.3|1337.7|1337.2|36
1625591120000|2021-07-06 17:05:20|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|6
1625591130000|2021-07-06 17:05:30|1337.9|1337.4|1338.1|1337.6|1338.1|1337.6|1337.8|1337.3|58
1625591140000|2021-07-06 17:05:40|1338|1337.5|1338.1|1337.6|1338.1|1337.6|1337.9|1337.4|23
1625591150000|2021-07-06 17:05:50|1338.2|1337.7|1338.3|1337.8|1338.3|1337.8|1338.2|1337.7|39
1625591160000|2021-07-06 17:06:00|1338.2|1337.7|1338.3|1337.8|1338.3|1337.8|1338.2|1337.7|6
1625591170000|2021-07-06 17:06:10|1338.2|1337.7|1338.3|1337.8|1338.3|1337.8|1338.2|1337.7|15
1625591180000|2021-07-06 17:06:20|1338.2|1337.7|1338.2|1337.7|1338.3|1337.8|1338.2|1337.7|13
1625591190000|2021-07-06 17:06:30|1338.1|1337.6|1338.4|1337.9|1338.4|1337.9|1338.1|1337.6|75
1625591200000|2021-07-06 17:06:40|1338.3|1337.8|1338.3|1337.8|1338.4|1337.9|1338.2|1337.7|19
1625591210000|2021-07-06 17:06:50|1338.2|1337.7|1338.3|1337.8|1338.3|1337.8|1338.2|1337.7|9
1625591220000|2021-07-06 17:07:00|||||||||12
1625591230000|2021-07-06 17:07:10|1338.4|1337.9|1338.4|1337.9|1338.5|1338|1338.4|1337.9|49
1625591240000|2021-07-06 17:07:20|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|1338.5|1338|12
1625591250000|2021-07-06 17:07:30|1338.5|1338|1338.5|1338|1338.5|1338|1338.5|1338|24
1625591260000|2021-07-06 17:07:40|1338.6|1338.1|1338.7|1338.2|1338.7|1338.2|1338.6|1338.1|96
1625591280000|2021-07-06 17:08:00|1338.6|1338.1|1338.7|1338.2|1338.7|1338.2|1338.6|1338.1|7
1625591290000|2021-07-06 17:08:10|1338.9|1338.4|1338.8|1338.3|1338.9|1338.4|1338.8|1338.3|58
1625591300000|2021-07-06 17:08:20|1338.7|1338.2|1338.5|1338|1338.7|1338.2|1338.5|1338|27
1625591310000|2021-07-06 17:08:30|1338.4|1337.9|1338.3|1337.8|1338.4|1337.9|1338.3|1337.8|16
1625591320000|2021-07-06 17:08:40|1338.4|1337.9|1338.3|1337.8|1338.4|1337.9|1338.3|1337.8|27
1625591330000|2021-07-06 17:08:50|1338.4|1337.9|1338.1|1337.6|1338.4|1337.9|1338.1|1337.6|27
1625591340000|2021-07-06 17:09:00|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|1338.1|1337.6|26
1625591350000|2021-07-06 17:09:10|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|2
1625591360000|2021-07-06 17:09:20|||||||||16
1625591370000|2021-07-06 17:09:30|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|21
1625591380000|2021-07-06 17:09:40|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|7
1625591390000|2021-07-06 17:09:50|1338.2|1337.7|1338.4|1337.9|1338.4|1337.9|1338.2|1337.7|12
1625591400000|2021-07-06 17:10:00|1338.3|1337.8|1338.1|1337.6|1338.3|1337.8|1338.1|1337.6|82
1625591410000|2021-07-06 17:10:10|||||||||6
1625591420000|2021-07-06 17:10:20|1338|1337.5|1338.1|1337.6|1338.1|1337.6|1338|1337.5|83
1625591430000|2021-07-06 17:10:30|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|8
1625591440000|2021-07-06 17:10:40|1337.9|1337.4|1337.8|1337.3|1337.9|1337.4|1337.7|1337.2|81
1625591450000|2021-07-06 17:10:50|||||||||1
1625591460000|2021-07-06 17:11:00|1337.7|1337.2|1337.8|1337.3|1337.8|1337.3|1337.7|1337.2|30
1625591470000|2021-07-06 17:11:10|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|2
1625591480000|2021-07-06 17:11:20|1337.8|1337.3|1338|1337.5|1338|1337.5|1337.8|1337.3|19
1625591490000|2021-07-06 17:11:30|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|5
1625591500000|2021-07-06 17:11:40|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|10
1625591510000|2021-07-06 17:11:50|1337.9|1337.4|1338|1337.5|1338|1337.5|1337.9|1337.4|7
1625591520000|2021-07-06 17:12:00|1337.9|1337.4|1337.8|1337.3|1337.9|1337.4|1337.8|1337.3|8
1625591530000|2021-07-06 17:12:10|||||||||3
1625591540000|2021-07-06 17:12:20|||||||||10
1625591550000|2021-07-06 17:12:30|||||||||1
1625591560000|2021-07-06 17:12:40|||||||||1
1625591570000|2021-07-06 17:12:50|1337.7|1337.2|1337.6|1337.1|1337.7|1337.2|1337.6|1337.1|28
1625591580000|2021-07-06 17:13:00|1337.7|1337.2|1337.8|1337.3|1337.8|1337.3|1337.7|1337.2|18
1625591590000|2021-07-06 17:13:10|||||||||4
1625591600000|2021-07-06 17:13:20|||||||||3
1625591610000|2021-07-06 17:13:30|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|8
1625591620000|2021-07-06 17:13:40|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|16
1625591630000|2021-07-06 17:13:50|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|8
1625591640000|2021-07-06 17:14:00|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|6
1625591660000|2021-07-06 17:14:20|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|20
1625591670000|2021-07-06 17:14:30|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|4
1625591680000|2021-07-06 17:14:40|1338.1|1337.6|1338|1337.5|1338.1|1337.6|1338|1337.5|5
1625591690000|2021-07-06 17:14:50|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|16
1625591700000|2021-07-06 17:15:00|1338.2|1337.7|1338.1|1337.6|1338.2|1337.7|1338.1|1337.6|2
1625591710000|2021-07-06 17:15:10|||||||||4
1625591720000|2021-07-06 17:15:20|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|21
1625591730000|2021-07-06 17:15:30|||||||||9
1625591740000|2021-07-06 17:15:40|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|18
1625591750000|2021-07-06 17:15:50|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|16
1625591760000|2021-07-06 17:16:00|||||||||10
1625591770000|2021-07-06 17:16:10|||||||||5
1625591780000|2021-07-06 17:16:20|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|6
1625591790000|2021-07-06 17:16:30|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|6
1625591800000|2021-07-06 17:16:40|1337.9|1337.4|1337.8|1337.3|1337.9|1337.4|1337.8|1337.3|12
1625591820000|2021-07-06 17:17:00|||||||||15
1625591830000|2021-07-06 17:17:10|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.6|1337.1|90
1625591840000|2021-07-06 17:17:20|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1
1625591850000|2021-07-06 17:17:30|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|2
1625591870000|2021-07-06 17:17:50|1337.6|1337.1|1337.7|1337.2|1337.7|1337.2|1337.6|1337.1|14
1625591880000|2021-07-06 17:18:00|||||||||7
1625591900000|2021-07-06 17:18:20|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|7
1625591910000|2021-07-06 17:18:30|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1
1625591920000|2021-07-06 17:18:40|||||||||14
1625591930000|2021-07-06 17:18:50|1337.6|1337.1|1337.8|1337.3|1337.8|1337.3|1337.6|1337.1|20
1625591940000|2021-07-06 17:19:00|1337.9|1337.4|1337.8|1337.3|1337.9|1337.4|1337.8|1337.3|18
1625591950000|2021-07-06 17:19:10|||||||||12
1625591960000|2021-07-06 17:19:20|1337.7|1337.2|1337.9|1337.4|1337.9|1337.4|1337.7|1337.2|22
1625591970000|2021-07-06 17:19:30|||||||||5
1625591980000|2021-07-06 17:19:40|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.7|1337.2|21
1625591990000|2021-07-06 17:19:50|||||||||4
1625592000000|2021-07-06 17:20:00|1337.6|1337.1|1337.7|1337.2|1337.7|1337.2|1337.5|1337|104
1625592010000|2021-07-06 17:20:10|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|10
1625592020000|2021-07-06 17:20:20|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|3
1625592040000|2021-07-06 17:20:40|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|10
1625592050000|2021-07-06 17:20:50|||||||||11
1625592060000|2021-07-06 17:21:00|1337.5|1337|1337.5|1337|1337.5|1337|1337.4|1336.9|13
1625592070000|2021-07-06 17:21:10|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|2
1625592080000|2021-07-06 17:21:20|1337.7|1337.2|1337.8|1337.3|1337.8|1337.3|1337.7|1337.2|16
1625592090000|2021-07-06 17:21:30|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|3
1625592100000|2021-07-06 17:21:40|||||||||10
1625592110000|2021-07-06 17:21:50|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.5|1337|14
1625592120000|2021-07-06 17:22:00|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|15
1625592130000|2021-07-06 17:22:10|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.7|1337.2|18
1625592140000|2021-07-06 17:22:20|1337.9|1337.4|1338.1|1337.6|1338.1|1337.6|1337.9|1337.4|19
1625592150000|2021-07-06 17:22:30|1338|1337.5|1337.9|1337.4|1338|1337.5|1337.9|1337.4|123
1625592160000|2021-07-06 17:22:40|1337.8|1337.3|1337.8|1337.3|1337.9|1337.4|1337.8|1337.3|15
1625592170000|2021-07-06 17:22:50|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1
1625592180000|2021-07-06 17:23:00|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|15
1625592190000|2021-07-06 17:23:10|||||||||4
1625592200000|2021-07-06 17:23:20|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|16
1625592210000|2021-07-06 17:23:30|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|6
1625592220000|2021-07-06 17:23:40|||||||||17
1625592230000|2021-07-06 17:23:50|1337.5|1337|1337.4|1336.9|1337.5|1337|1337.4|1336.9|10
1625592240000|2021-07-06 17:24:00|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|39
1625592260000|2021-07-06 17:24:20|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|19
1625592270000|2021-07-06 17:24:30|||||||||5
1625592280000|2021-07-06 17:24:40|1337.3|1336.8|1337.4|1336.9|1337.4|1336.9|1337.3|1336.8|5
1625592290000|2021-07-06 17:24:50|1337.2|1336.7|1337.3|1336.8|1337.3|1336.8|1337.2|1336.7|9
1625592300000|2021-07-06 17:25:00|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|9
1625592310000|2021-07-06 17:25:10|1337.5|1337|1337.6|1337.1|1337.6|1337.1|1337.5|1337|28
1625592320000|2021-07-06 17:25:20|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.6|1337.1|6
1625592340000|2021-07-06 17:25:40|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|20
1625592350000|2021-07-06 17:25:50|||||||||17
1625592360000|2021-07-06 17:26:00|||||||||15
1625592370000|2021-07-06 17:26:10|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|17
1625592380000|2021-07-06 17:26:20|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|12
1625592390000|2021-07-06 17:26:30|||||||||8
1625592400000|2021-07-06 17:26:40|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|16
1625592410000|2021-07-06 17:26:50|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.3|1336.8|24
1625592420000|2021-07-06 17:27:00|||||||||3
1625592430000|2021-07-06 17:27:10|||||||||13
1625592440000|2021-07-06 17:27:20|1337.3|1336.8|1337.4|1336.9|1337.4|1336.9|1337.3|1336.8|6
1625592450000|2021-07-06 17:27:30|||||||||6
1625592460000|2021-07-06 17:27:40|1337.3|1336.8|1337.4|1336.9|1337.4|1336.9|1337.3|1336.8|6
1625592470000|2021-07-06 17:27:50|1337.3|1336.8|1337.5|1337|1337.5|1337|1337.3|1336.8|13
1625592480000|2021-07-06 17:28:00|1337.6|1337.1|1337.7|1337.2|1337.7|1337.2|1337.6|1337.1|12
1625592490000|2021-07-06 17:28:10|1337.8|1337.3|1337.7|1337.2|1337.8|1337.3|1337.7|1337.2|10
1625592500000|2021-07-06 17:28:20|1337.6|1337.1|1337.8|1337.3|1337.8|1337.3|1337.6|1337.1|10
1625592510000|2021-07-06 17:28:30|1337.9|1337.4|1338|1337.5|1338|1337.5|1337.9|1337.4|14
1625592520000|2021-07-06 17:28:40|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|5
1625592530000|2021-07-06 17:28:50|||||||||10
1625592540000|2021-07-06 17:29:00|||||||||31
1625592550000|2021-07-06 17:29:10|1337.8|1337.3|1337.9|1337.4|1338|1337.5|1337.8|1337.3|9
1625592560000|2021-07-06 17:29:20|||||||||4
1625592570000|2021-07-06 17:29:30|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|11
1625592580000|2021-07-06 17:29:40|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|32
1625592590000|2021-07-06 17:29:50|1338.2|1337.7|1338.1|1337.6|1338.2|1337.7|1338.1|1337.6|21
1625592600000|2021-07-06 17:30:00|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|1338.1|1337.6|5
1625592610000|2021-07-06 17:30:10|1338.1|1337.6|1337.9|1337.4|1338.1|1337.6|1337.9|1337.4|7
1625592620000|2021-07-06 17:30:20|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|11
1625592630000|2021-07-06 17:30:30|||||||||2
1625592640000|2021-07-06 17:30:40|1337.9|1337.4|1338|1337.5|1338|1337.5|1337.9|1337.4|15
1625592650000|2021-07-06 17:30:50|||||||||7
1625592660000|2021-07-06 17:31:00|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|12
1625592670000|2021-07-06 17:31:10|||||||||1
1625592680000|2021-07-06 17:31:20|1337.8|1337.3|1337.9|1337.4|1337.9|1337.4|1337.8|1337.3|23
1625592690000|2021-07-06 17:31:30|||||||||5
1625592700000|2021-07-06 17:31:40|||||||||5
1625592710000|2021-07-06 17:31:50|1337.8|1337.3|1337.9|1337.4|1337.9|1337.4|1337.8|1337.3|15
1625592720000|2021-07-06 17:32:00|||||||||31
1625592730000|2021-07-06 17:32:10|||||||||2
1625592740000|2021-07-06 17:32:20|1337.8|1337.3|1337.9|1337.4|1337.9|1337.4|1337.8|1337.3|9
1625592750000|2021-07-06 17:32:30|1338|1337.5|1337.9|1337.4|1338|1337.5|1337.9|1337.4|25
1625592760000|2021-07-06 17:32:40|||||||||1
1625592770000|2021-07-06 17:32:50|||||||||7
1625592780000|2021-07-06 17:33:00|||||||||6
1625592790000|2021-07-06 17:33:10|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|11
1625592800000|2021-07-06 17:33:20|1337.9|1337.4|1338|1337.5|1338|1337.5|1337.8|1337.3|28
1625592830000|2021-07-06 17:33:50|1337.9|1337.4|1337.9|1337.4|1338|1337.5|1337.9|1337.4|16
1625592840000|2021-07-06 17:34:00|||||||||2
1625592850000|2021-07-06 17:34:10|||||||||7
1625592860000|2021-07-06 17:34:20|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|6
1625592870000|2021-07-06 17:34:30|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|6
1625592880000|2021-07-06 17:34:40|||||||||12
1625592890000|2021-07-06 17:34:50|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|13
1625592900000|2021-07-06 17:35:00|||||||||3
1625592910000|2021-07-06 17:35:10|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|13
1625592920000|2021-07-06 17:35:20|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|17
1625592940000|2021-07-06 17:35:40|||||||||7
1625592950000|2021-07-06 17:35:50|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|12
1625592960000|2021-07-06 17:36:00|1337.8|1337.3|1337.9|1337.4|1337.9|1337.4|1337.8|1337.3|78
1625592970000|2021-07-06 17:36:10|1337.8|1337.3|1337.9|1337.4|1337.9|1337.4|1337.8|1337.3|15
1625592980000|2021-07-06 17:36:20|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|18
1625592990000|2021-07-06 17:36:30|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|13
1625593000000|2021-07-06 17:36:40|||||||||32
1625593010000|2021-07-06 17:36:50|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|6
1625593020000|2021-07-06 17:37:00|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|5
1625593040000|2021-07-06 17:37:20|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|14
1625593070000|2021-07-06 17:37:50|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|6
1625593080000|2021-07-06 17:38:00|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|14
1625593090000|2021-07-06 17:38:10|||||||||2
1625593100000|2021-07-06 17:38:20|1337.7|1337.2|1337.8|1337.3|1337.8|1337.3|1337.7|1337.2|7
1625593110000|2021-07-06 17:38:30|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1
1625593130000|2021-07-06 17:38:50|1337.6|1337.1|1337.7|1337.2|1337.7|1337.2|1337.6|1337.1|12
1625593140000|2021-07-06 17:39:00|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|22
1625593150000|2021-07-06 17:39:10|1337.7|1337.2|1338|1337.5|1338|1337.5|1337.7|1337.2|118
1625593160000|2021-07-06 17:39:20|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|39
1625593170000|2021-07-06 17:39:30|||||||||26
1625593180000|2021-07-06 17:39:40|||||||||25
1625593190000|2021-07-06 17:39:50|1337.8|1337.3|1337.9|1337.4|1337.9|1337.4|1337.8|1337.3|7
1625593200000|2021-07-06 17:40:00|1338|1337.5|1338.1|1337.6|1338.1|1337.6|1338|1337.5|71
1625593210000|2021-07-06 17:40:10|1338|1337.5|1338.1|1337.6|1338.1|1337.6|1338|1337.5|47
1625593220000|2021-07-06 17:40:20|1338.2|1337.7|1338.4|1337.9|1338.4|1337.9|1338.2|1337.7|76
1625593230000|2021-07-06 17:40:30|||||||||30
1625593240000|2021-07-06 17:40:40|1338.3|1337.8|1338.2|1337.7|1338.3|1337.8|1338.2|1337.7|97
1625593250000|2021-07-06 17:40:50|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338|1337.5|15
1625593260000|2021-07-06 17:41:00|||||||||2
1625593280000|2021-07-06 17:41:20|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|17
1625593290000|2021-07-06 17:41:30|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|3
1625593300000|2021-07-06 17:41:40|||||||||1
1625593310000|2021-07-06 17:41:50|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|8
1625593320000|2021-07-06 17:42:00|||||||||1
1625593330000|2021-07-06 17:42:10|1338.3|1337.8|1338.4|1337.9|1338.4|1337.9|1338.3|1337.8|8
1625593340000|2021-07-06 17:42:20|1338.3|1337.8|1338.4|1337.9|1338.4|1337.9|1338.3|1337.8|22
1625593350000|2021-07-06 17:42:30|1338.5|1338|1338.5|1338|1338.5|1338|1338.5|1338|1
1625593370000|2021-07-06 17:42:50|1338.6|1338.1|1338.5|1338|1338.6|1338.1|1338.5|1338|79
1625593380000|2021-07-06 17:43:00|1338.6|1338.1|1338.8|1338.3|1338.8|1338.3|1338.6|1338.1|20
1625593390000|2021-07-06 17:43:10|||||||||10
1625593400000|2021-07-06 17:43:20|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|5
1625593410000|2021-07-06 17:43:30|1338.8|1338.3|1338.7|1338.2|1338.8|1338.3|1338.7|1338.2|7
1625593420000|2021-07-06 17:43:40|||||||||1
1625593430000|2021-07-06 17:43:50|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|19
1625593450000|2021-07-06 17:44:10|1338.8|1338.3|1338.9|1338.4|1338.9|1338.4|1338.8|1338.3|20
1625593460000|2021-07-06 17:44:20|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|37
1625593470000|2021-07-06 17:44:30|1338.9|1338.4|1339|1338.5|1339|1338.5|1338.9|1338.4|13
1625593480000|2021-07-06 17:44:40|||||||||8
1625593490000|2021-07-06 17:44:50|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|3
1625593500000|2021-07-06 17:45:00|||||||||3
1625593510000|2021-07-06 17:45:10|||||||||1
1625593520000|2021-07-06 17:45:20|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|18
1625593530000|2021-07-06 17:45:30|||||||||1
1625593550000|2021-07-06 17:45:50|1338.9|1338.4|1338.8|1338.3|1338.9|1338.4|1338.8|1338.3|6
1625593560000|2021-07-06 17:46:00|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|5
1625593570000|2021-07-06 17:46:10|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|7
1625593580000|2021-07-06 17:46:20|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|5
1625593590000|2021-07-06 17:46:30|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|6
1625593600000|2021-07-06 17:46:40|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1
1625593610000|2021-07-06 17:46:50|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|8
1625593620000|2021-07-06 17:47:00|||||||||3
1625593640000|2021-07-06 17:47:20|||||||||7
1625593660000|2021-07-06 17:47:40|1339.1|1338.6|1339.3|1338.8|1339.4|1338.9|1339.1|1338.6|134
1625593670000|2021-07-06 17:47:50|1339.4|1338.9|1339.3|1338.8|1339.4|1338.9|1339.3|1338.8|9
1625593680000|2021-07-06 17:48:00|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|5
1625593690000|2021-07-06 17:48:10|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|22
1625593700000|2021-07-06 17:48:20|1339|1338.5|1339.2|1338.7|1339.2|1338.7|1339|1338.5|20
1625593710000|2021-07-06 17:48:30|||||||||1
1625593720000|2021-07-06 17:48:40|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|10
1625593730000|2021-07-06 17:48:50|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|14
1625593740000|2021-07-06 17:49:00|||||||||6
1625593760000|2021-07-06 17:49:20|||||||||9
1625593790000|2021-07-06 17:49:50|||||||||6
1625593800000|2021-07-06 17:50:00|||||||||5
1625593820000|2021-07-06 17:50:20|||||||||5
1625593830000|2021-07-06 17:50:30|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|24
1625593840000|2021-07-06 17:50:40|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1
1625593850000|2021-07-06 17:50:50|1339.5|1339|1339.7|1339.2|1339.7|1339.2|1339.5|1339|14
1625593860000|2021-07-06 17:51:00|1339.8|1339.3|1339.8|1339.3|1339.9|1339.4|1339.8|1339.3|85
1625593870000|2021-07-06 17:51:10|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|39
1625593880000|2021-07-06 17:51:20|||||||||3
1625593890000|2021-07-06 17:51:30|||||||||2
1625593900000|2021-07-06 17:51:40|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|29
1625593910000|2021-07-06 17:51:50|1339.5|1339|1339.6|1339.1|1339.6|1339.1|1339.5|1339|11
1625593920000|2021-07-06 17:52:00|||||||||3
1625593930000|2021-07-06 17:52:10|||||||||8
1625593940000|2021-07-06 17:52:20|1339.5|1339|1339.6|1339.1|1339.6|1339.1|1339.5|1339|4
1625593950000|2021-07-06 17:52:30|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|5
1625593960000|2021-07-06 17:52:40|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|9
1625593980000|2021-07-06 17:53:00|1339.7|1339.2|1339.6|1339.1|1339.7|1339.2|1339.6|1339.1|13
1625594000000|2021-07-06 17:53:20|1339.5|1339|1339.7|1339.2|1339.7|1339.2|1339.5|1339|11
1625594030000|2021-07-06 17:53:50|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.5|1339|20
1625594040000|2021-07-06 17:54:00|||||||||5
1625594050000|2021-07-06 17:54:10|||||||||7
1625594060000|2021-07-06 17:54:20|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|4
1625594070000|2021-07-06 17:54:30|||||||||7
1625594080000|2021-07-06 17:54:40|||||||||4
1625594100000|2021-07-06 17:55:00|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|11
1625594110000|2021-07-06 17:55:10|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|22
1625594130000|2021-07-06 17:55:30|||||||||3
1625594140000|2021-07-06 17:55:40|||||||||3
1625594150000|2021-07-06 17:55:50|||||||||20
1625594160000|2021-07-06 17:56:00|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|4
1625594170000|2021-07-06 17:56:10|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|3
1625594180000|2021-07-06 17:56:20|||||||||15
1625594190000|2021-07-06 17:56:30|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|10
1625594200000|2021-07-06 17:56:40|||||||||5
1625594210000|2021-07-06 17:56:50|1339.5|1339|1339.5|1339|1339.5|1339|1339.4|1338.9|6
1625594230000|2021-07-06 17:57:10|||||||||9
1625594240000|2021-07-06 17:57:20|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|12
1625594250000|2021-07-06 17:57:30|||||||||3
1625594270000|2021-07-06 17:57:50|||||||||7
1625594280000|2021-07-06 17:58:00|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|9
1625594300000|2021-07-06 17:58:20|1339.4|1338.9|1339.5|1339|1339.5|1339|1339.4|1338.9|7
1625594320000|2021-07-06 17:58:40|||||||||9
1625594330000|2021-07-06 17:58:50|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|5
1625594340000|2021-07-06 17:59:00|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1
1625594350000|2021-07-06 17:59:10|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|3
1625594360000|2021-07-06 17:59:20|1339.4|1338.9|1339.3|1338.8|1339.4|1338.9|1339.3|1338.8|31
1625594370000|2021-07-06 17:59:30|||||||||18
1625594380000|2021-07-06 17:59:40|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|4
1625594390000|2021-07-06 17:59:50|1339.6|1339.1|1339.4|1338.9|1339.6|1339.1|1339.4|1338.9|154
1625594400000|2021-07-06 18:00:00|||||||||12
1625594410000|2021-07-06 18:00:10|||||||||2
1625594420000|2021-07-06 18:00:20|1339.3|1338.8|1339.2|1338.7|1339.3|1338.8|1339.2|1338.7|12
1625594430000|2021-07-06 18:00:30|1339.3|1338.8|1339.2|1338.7|1339.3|1338.8|1339.2|1338.7|9
1625594440000|2021-07-06 18:00:40|||||||||3
1625594450000|2021-07-06 18:00:50|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|51
1625594460000|2021-07-06 18:01:00|1339.2|1338.7|1339.1|1338.6|1339.2|1338.7|1339.1|1338.6|26
1625594470000|2021-07-06 18:01:10|1339|1338.5|1339|1338.5|1339.1|1338.6|1339|1338.5|5
1625594480000|2021-07-06 18:01:20|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|29
1625594490000|2021-07-06 18:01:30|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|7
1625594500000|2021-07-06 18:01:40|||||||||7
1625594510000|2021-07-06 18:01:50|||||||||13
1625594520000|2021-07-06 18:02:00|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|39
1625594530000|2021-07-06 18:02:10|1339.2|1338.7|1339.1|1338.6|1339.2|1338.7|1339.1|1338.6|12
1625594540000|2021-07-06 18:02:20|1339|1338.5|1339.1|1338.6|1339.1|1338.6|1339|1338.5|80
1625594550000|2021-07-06 18:02:30|||||||||7
1625594560000|2021-07-06 18:02:40|1339.2|1338.7|1339.3|1338.8|1339.3|1338.8|1339.1|1338.6|22
1625594570000|2021-07-06 18:02:50|1339.2|1338.7|1339.3|1338.8|1339.3|1338.8|1339.2|1338.7|10
1625594580000|2021-07-06 18:03:00|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|7
1625594590000|2021-07-06 18:03:10|||||||||10
1625594600000|2021-07-06 18:03:20|1339.1|1338.6|1339.3|1338.8|1339.3|1338.8|1339.1|1338.6|6
1625594620000|2021-07-06 18:03:40|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|4
1625594630000|2021-07-06 18:03:50|1339.3|1338.8|1339.4|1338.9|1339.4|1338.9|1339.3|1338.8|7
1625594640000|2021-07-06 18:04:00|1339.5|1339|1339.3|1338.8|1339.5|1339|1339.3|1338.8|12
1625594660000|2021-07-06 18:04:20|1339.4|1338.9|1339.5|1339|1339.5|1339|1339.3|1338.8|16
1625594670000|2021-07-06 18:04:30|||||||||8
1625594680000|2021-07-06 18:04:40|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|9
1625594690000|2021-07-06 18:04:50|1339.5|1339|1339.6|1339.1|1339.6|1339.1|1339.5|1339|8
1625594700000|2021-07-06 18:05:00|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|19
1625594710000|2021-07-06 18:05:10|1339.6|1339.1|1339.7|1339.2|1339.7|1339.2|1339.6|1339.1|12
1625594720000|2021-07-06 18:05:20|1339.6|1339.1|1339.8|1339.3|1339.8|1339.3|1339.6|1339.1|12
1625594730000|2021-07-06 18:05:30|1339.9|1339.4|1340.2|1339.7|1340.2|1339.7|1339.9|1339.4|129
1625594740000|2021-07-06 18:05:40|1340.4|1339.9|1340.3|1339.8|1340.4|1339.9|1340.2|1339.7|314
1625594750000|2021-07-06 18:05:50|1340.4|1339.9|1340.1|1339.6|1340.4|1339.9|1340.1|1339.6|121
1625594760000|2021-07-06 18:06:00|||||||||3
1625594770000|2021-07-06 18:06:10|||||||||1
1625594780000|2021-07-06 18:06:20|1340|1339.5|1340.1|1339.6|1340.1|1339.6|1340|1339.5|37
1625594790000|2021-07-06 18:06:30|||||||||24
1625594800000|2021-07-06 18:06:40|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|5
1625594810000|2021-07-06 18:06:50|1340.1|1339.6|1340|1339.5|1340.1|1339.6|1340|1339.5|12
1625594830000|2021-07-06 18:07:10|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|5
1625594840000|2021-07-06 18:07:20|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|7
1625594850000|2021-07-06 18:07:30|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|22
1625594860000|2021-07-06 18:07:40|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|27
1625594870000|2021-07-06 18:07:50|1339.9|1339.4|1340|1339.5|1340|1339.5|1339.9|1339.4|12
1625594890000|2021-07-06 18:08:10|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|24
1625594900000|2021-07-06 18:08:20|||||||||7
1625594910000|2021-07-06 18:08:30|||||||||25
1625594930000|2021-07-06 18:08:50|1339.8|1339.3|1339.5|1339|1339.8|1339.3|1339.5|1339|40
1625594950000|2021-07-06 18:09:10|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.3|1338.8|23
1625594960000|2021-07-06 18:09:20|1339.5|1339|1339.5|1339|1339.5|1339|1339.4|1338.9|6
1625594970000|2021-07-06 18:09:30|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|2
1625594980000|2021-07-06 18:09:40|1339.3|1338.8|1339.4|1338.9|1339.4|1338.9|1339.3|1338.8|8
1625594990000|2021-07-06 18:09:50|1339.3|1338.8|1339.4|1338.9|1339.4|1338.9|1339.3|1338.8|10
1625595000000|2021-07-06 18:10:00|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|5
1625595010000|2021-07-06 18:10:10|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|6
1625595020000|2021-07-06 18:10:20|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|11
1625595030000|2021-07-06 18:10:30|||||||||3
1625595040000|2021-07-06 18:10:40|1339.2|1338.7|1339.1|1338.6|1339.2|1338.7|1339.1|1338.6|22
1625595050000|2021-07-06 18:10:50|1339|1338.5|1339.1|1338.6|1339.1|1338.6|1339|1338.5|5
1625595070000|2021-07-06 18:11:10|||||||||4
1625595080000|2021-07-06 18:11:20|1339.2|1338.7|1339.1|1338.6|1339.2|1338.7|1339.1|1338.6|34
1625595090000|2021-07-06 18:11:30|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|3
1625595100000|2021-07-06 18:11:40|||||||||6
1625595110000|2021-07-06 18:11:50|1338.9|1338.4|1338.9|1338.4|1339|1338.5|1338.9|1338.4|51
1625595120000|2021-07-06 18:12:00|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|2
1625595130000|2021-07-06 18:12:10|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|3
1625595140000|2021-07-06 18:12:20|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|9
1625595150000|2021-07-06 18:12:30|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|5
1625595160000|2021-07-06 18:12:40|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|14
1625595170000|2021-07-06 18:12:50|1338.7|1338.2|1338.7|1338.2|1338.8|1338.3|1338.7|1338.2|16
1625595180000|2021-07-06 18:13:00|||||||||5
1625595190000|2021-07-06 18:13:10|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|3
1625595200000|2021-07-06 18:13:20|1338.5|1338|1338.9|1338.4|1338.9|1338.4|1338.5|1338|75
1625595210000|2021-07-06 18:13:30|||||||||2
1625595220000|2021-07-06 18:13:40|||||||||7
1625595230000|2021-07-06 18:13:50|1338.8|1338.3|1338.7|1338.2|1338.8|1338.3|1338.7|1338.2|6
1625595240000|2021-07-06 18:14:00|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|4
1625595250000|2021-07-06 18:14:10|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|10
1625595260000|2021-07-06 18:14:20|1338.8|1338.3|1338.8|1338.3|1338.9|1338.4|1338.8|1338.3|6
1625595270000|2021-07-06 18:14:30|||||||||4
1625595280000|2021-07-06 18:14:40|1338.9|1338.4|1338.8|1338.3|1338.9|1338.4|1338.8|1338.3|8
1625595290000|2021-07-06 18:14:50|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|6
1625595310000|2021-07-06 18:15:10|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|66
1625595320000|2021-07-06 18:15:20|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|2
1625595330000|2021-07-06 18:15:30|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|12
1625595340000|2021-07-06 18:15:40|||||||||3
1625595350000|2021-07-06 18:15:50|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|3
1625595380000|2021-07-06 18:16:20|1338.8|1338.3|1338.9|1338.4|1338.9|1338.4|1338.8|1338.3|14
1625595400000|2021-07-06 18:16:40|1339|1338.5|1339.1|1338.6|1339.1|1338.6|1339|1338.5|4
1625595410000|2021-07-06 18:16:50|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|6
1625595420000|2021-07-06 18:17:00|1339.1|1338.6|1339.1|1338.6|1339.2|1338.7|1339.1|1338.6|16
1625595440000|2021-07-06 18:17:20|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1
1625595450000|2021-07-06 18:17:30|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1
1625595460000|2021-07-06 18:17:40|||||||||3
1625595470000|2021-07-06 18:17:50|||||||||28
1625595480000|2021-07-06 18:18:00|||||||||3
1625595500000|2021-07-06 18:18:20|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|8
1625595510000|2021-07-06 18:18:30|||||||||3
1625595520000|2021-07-06 18:18:40|1339.4|1338.9|1339.5|1339|1339.5|1339|1339.4|1338.9|4
1625595530000|2021-07-06 18:18:50|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|14
1625595540000|2021-07-06 18:19:00|1339.7|1339.2|1339.5|1339|1339.7|1339.2|1339.5|1339|10
1625595550000|2021-07-06 18:19:10|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1
1625595560000|2021-07-06 18:19:20|||||||||1
1625595570000|2021-07-06 18:19:30|||||||||24
1625595580000|2021-07-06 18:19:40|||||||||10
1625595590000|2021-07-06 18:19:50|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|10
1625595600000|2021-07-06 18:20:00|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|28
1625595610000|2021-07-06 18:20:10|||||||||3
1625595620000|2021-07-06 18:20:20|1339.7|1339.2|1339.6|1339.1|1339.7|1339.2|1339.6|1339.1|3
1625595630000|2021-07-06 18:20:30|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|8
1625595640000|2021-07-06 18:20:40|||||||||3
1625595670000|2021-07-06 18:21:10|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1
1625595680000|2021-07-06 18:21:20|||||||||7
1625595710000|2021-07-06 18:21:50|1339.3|1338.8|1339.4|1338.9|1339.4|1338.9|1339.3|1338.8|11
1625595720000|2021-07-06 18:22:00|||||||||3
1625595730000|2021-07-06 18:22:10|||||||||3
1625595740000|2021-07-06 18:22:20|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|5
1625595750000|2021-07-06 18:22:30|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1
1625595770000|2021-07-06 18:22:50|1339.3|1338.8|1339.4|1338.9|1339.4|1338.9|1339.3|1338.8|10
1625595780000|2021-07-06 18:23:00|1339.3|1338.8|1339.4|1338.9|1339.4|1338.9|1339.3|1338.8|5
1625595790000|2021-07-06 18:23:10|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|11
1625595800000|2021-07-06 18:23:20|1339.4|1338.9|1339.3|1338.8|1339.4|1338.9|1339.3|1338.8|10
1625595810000|2021-07-06 18:23:30|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1
1625595820000|2021-07-06 18:23:40|||||||||3
1625595830000|2021-07-06 18:23:50|||||||||5
1625595850000|2021-07-06 18:24:10|||||||||3
1625595860000|2021-07-06 18:24:20|1339.3|1338.8|1339.3|1338.8|1339.4|1338.9|1339.3|1338.8|8
1625595870000|2021-07-06 18:24:30|1339.2|1338.7|1339.3|1338.8|1339.3|1338.8|1339.2|1338.7|10
1625595890000|2021-07-06 18:24:50|1339.2|1338.7|1339.3|1338.8|1339.3|1338.8|1339.2|1338.7|9
1625595900000|2021-07-06 18:25:00|1339.2|1338.7|1339.3|1338.8|1339.3|1338.8|1339.2|1338.7|20
1625595910000|2021-07-06 18:25:10|1339.1|1338.6|1339|1338.5|1339.1|1338.6|1339|1338.5|5
1625595920000|2021-07-06 18:25:20|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1339|1338.5|9
1625595940000|2021-07-06 18:25:40|1339|1338.5|1339.1|1338.6|1339.1|1338.6|1339|1338.5|6
1625595950000|2021-07-06 18:25:50|1339|1338.5|1339.1|1338.6|1339.1|1338.6|1338.9|1338.4|11
1625595960000|2021-07-06 18:26:00|1339|1338.5|1339.1|1338.6|1339.1|1338.6|1339|1338.5|27
1625595970000|2021-07-06 18:26:10|||||||||28
1625595980000|2021-07-06 18:26:20|||||||||1
1625595990000|2021-07-06 18:26:30|1339|1338.5|1339|1338.5|1339.1|1338.6|1339|1338.5|19
1625596000000|2021-07-06 18:26:40|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|9
1625596010000|2021-07-06 18:26:50|||||||||47
1625596020000|2021-07-06 18:27:00|||||||||3
1625596040000|2021-07-06 18:27:20|1338.8|1338.3|1338.9|1338.4|1338.9|1338.4|1338.8|1338.3|7
1625596060000|2021-07-06 18:27:40|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|8
1625596070000|2021-07-06 18:27:50|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|8
1625596080000|2021-07-06 18:28:00|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|4
1625596090000|2021-07-06 18:28:10|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1
1625596100000|2021-07-06 18:28:20|1338.8|1338.3|1339|1338.5|1339|1338.5|1338.8|1338.3|11
1625596110000|2021-07-06 18:28:30|||||||||1
1625596120000|2021-07-06 18:28:40|||||||||6
1625596130000|2021-07-06 18:28:50|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1
1625596140000|2021-07-06 18:29:00|1339.2|1338.7|1339.1|1338.6|1339.3|1338.8|1339.1|1338.6|42
1625596150000|2021-07-06 18:29:10|1339.2|1338.7|1339.3|1338.8|1339.3|1338.8|1339.2|1338.7|24
1625596180000|2021-07-06 18:29:40|1339.2|1338.7|1339.3|1338.8|1339.3|1338.8|1339.2|1338.7|4
1625596190000|2021-07-06 18:29:50|1339.2|1338.7|1339.1|1338.6|1339.2|1338.7|1339.1|1338.6|6
1625596200000|2021-07-06 18:30:00|1339.3|1338.8|1339.4|1338.9|1339.4|1338.9|1339.3|1338.8|11
1625596210000|2021-07-06 18:30:10|1339.3|1338.8|1339.3|1338.8|1339.4|1338.9|1339.3|1338.8|29
1625596220000|2021-07-06 18:30:20|1339.4|1338.9|1339.5|1339|1339.5|1339|1339.4|1338.9|7
1625596230000|2021-07-06 18:30:30|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.5|1339|8
1625596250000|2021-07-06 18:30:50|1339.5|1339|1339.5|1339|1339.6|1339.1|1339.4|1338.9|31
1625596270000|2021-07-06 18:31:10|1339.6|1339.1|1339.8|1339.3|1339.8|1339.3|1339.6|1339.1|54
1625596280000|2021-07-06 18:31:20|1339.9|1339.4|1339.8|1339.3|1339.9|1339.4|1339.7|1339.2|8
1625596290000|2021-07-06 18:31:30|1339.7|1339.2|1339.8|1339.3|1339.8|1339.3|1339.7|1339.2|11
1625596300000|2021-07-06 18:31:40|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|6
1625596310000|2021-07-06 18:31:50|1339.6|1339.1|1339.7|1339.2|1339.7|1339.2|1339.5|1339|141
1625596320000|2021-07-06 18:32:00|1339.8|1339.3|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|8
1625596330000|2021-07-06 18:32:10|1339.9|1339.4|1339.8|1339.3|1339.9|1339.4|1339.8|1339.3|13
1625596340000|2021-07-06 18:32:20|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|10
1625596360000|2021-07-06 18:32:40|||||||||3
1625596370000|2021-07-06 18:32:50|||||||||5
1625596380000|2021-07-06 18:33:00|||||||||4
1625596390000|2021-07-06 18:33:10|||||||||7
1625596400000|2021-07-06 18:33:20|||||||||5
1625596420000|2021-07-06 18:33:40|||||||||4
1625596430000|2021-07-06 18:33:50|1339.8|1339.3|1339.9|1339.4|1339.9|1339.4|1339.8|1339.3|13
1625596440000|2021-07-06 18:34:00|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|10
1625596450000|2021-07-06 18:34:10|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|7
1625596460000|2021-07-06 18:34:20|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|5
1625596470000|2021-07-06 18:34:30|1339.9|1339.4|1339.8|1339.3|1339.9|1339.4|1339.8|1339.3|9
1625596490000|2021-07-06 18:34:50|||||||||5
1625596500000|2021-07-06 18:35:00|||||||||14
1625596510000|2021-07-06 18:35:10|||||||||20
1625596520000|2021-07-06 18:35:20|1339.7|1339.2|1339.8|1339.3|1339.8|1339.3|1339.7|1339.2|23
1625596530000|2021-07-06 18:35:30|||||||||3
1625596540000|2021-07-06 18:35:40|1339.7|1339.2|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|115
1625596550000|2021-07-06 18:35:50|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|63
1625596560000|2021-07-06 18:36:00|||||||||14
1625596570000|2021-07-06 18:36:10|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|21
1625596580000|2021-07-06 18:36:20|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.5|1339|15
1625596590000|2021-07-06 18:36:30|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|6
1625596600000|2021-07-06 18:36:40|||||||||6
1625596610000|2021-07-06 18:36:50|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|9
1625596620000|2021-07-06 18:37:00|||||||||4
1625596630000|2021-07-06 18:37:10|||||||||7
1625596640000|2021-07-06 18:37:20|1339.5|1339|1339.4|1338.9|1339.5|1339|1339.4|1338.9|15
1625596650000|2021-07-06 18:37:30|||||||||3
1625596670000|2021-07-06 18:37:50|1339.5|1339|1339.4|1338.9|1339.5|1339|1339.4|1338.9|15
1625596680000|2021-07-06 18:38:00|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|5
1625596690000|2021-07-06 18:38:10|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|3
1625596700000|2021-07-06 18:38:20|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|10
1625596710000|2021-07-06 18:38:30|||||||||4
1625596720000|2021-07-06 18:38:40|1339.6|1339.1|1339.5|1339|1339.6|1339.1|1339.5|1339|3
1625596730000|2021-07-06 18:38:50|||||||||6
1625596740000|2021-07-06 18:39:00|1339.6|1339.1|1339.5|1339|1339.6|1339.1|1339.5|1339|5
1625596750000|2021-07-06 18:39:10|1339.6|1339.1|1339.5|1339|1339.6|1339.1|1339.5|1339|22
1625596760000|2021-07-06 18:39:20|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.5|1339|8
1625596770000|2021-07-06 18:39:30|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|8
1625596780000|2021-07-06 18:39:40|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1
1625596790000|2021-07-06 18:39:50|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|12
1625596800000|2021-07-06 18:40:00|||||||||1
1625596810000|2021-07-06 18:40:10|1339.4|1338.9|1339.4|1338.9|1339.5|1339|1339.4|1338.9|34
1625596820000|2021-07-06 18:40:20|||||||||1
1625596830000|2021-07-06 18:40:30|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|6
1625596840000|2021-07-06 18:40:40|1339.2|1338.7|1339.3|1338.8|1339.3|1338.8|1339.2|1338.7|6
1625596850000|2021-07-06 18:40:50|1339.2|1338.7|1339.3|1338.8|1339.3|1338.8|1339.2|1338.7|11
1625596860000|2021-07-06 18:41:00|1339.4|1338.9|1339.3|1338.8|1339.4|1338.9|1339.3|1338.8|13
1625596870000|2021-07-06 18:41:10|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|5
1625596880000|2021-07-06 18:41:20|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|6
1625596890000|2021-07-06 18:41:30|||||||||2
1625596900000|2021-07-06 18:41:40|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|18
1625596910000|2021-07-06 18:41:50|1339.1|1338.6|1339.2|1338.7|1339.2|1338.7|1339.1|1338.6|19
1625596920000|2021-07-06 18:42:00|1339.3|1338.8|1339.3|1338.8|1339.4|1338.9|1339.2|1338.7|32
1625596930000|2021-07-06 18:42:10|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|3
1625596940000|2021-07-06 18:42:20|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|6
1625596950000|2021-07-06 18:42:30|1339.2|1338.7|1339.3|1338.8|1339.3|1338.8|1339.2|1338.7|7
1625596960000|2021-07-06 18:42:40|||||||||1
1625596970000|2021-07-06 18:42:50|1339.2|1338.7|1339.2|1338.7|1339.3|1338.8|1339.2|1338.7|10
1625596980000|2021-07-06 18:43:00|1339.3|1338.8|1339.4|1338.9|1339.4|1338.9|1339.3|1338.8|3
1625596990000|2021-07-06 18:43:10|1339.6|1339.1|1339.5|1339|1339.6|1339.1|1339.5|1339|17
1625597000000|2021-07-06 18:43:20|1339.4|1338.9|1339.5|1339|1339.6|1339.1|1339.4|1338.9|5
1625597010000|2021-07-06 18:43:30|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|8
1625597020000|2021-07-06 18:43:40|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|1
1625597030000|2021-07-06 18:43:50|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.3|1338.8|8
1625597040000|2021-07-06 18:44:00|||||||||6
1625597050000|2021-07-06 18:44:10|1339.3|1338.8|1339.4|1338.9|1339.4|1338.9|1339.3|1338.8|13
1625597060000|2021-07-06 18:44:20|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|7
1625597070000|2021-07-06 18:44:30|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1
1625597080000|2021-07-06 18:44:40|||||||||2
1625597090000|2021-07-06 18:44:50|1339.5|1339|1339.5|1339|1339.5|1339|1339.3|1338.8|12
1625597100000|2021-07-06 18:45:00|1339.4|1338.9|1339.2|1338.7|1339.4|1338.9|1339.2|1338.7|14
1625597110000|2021-07-06 18:45:10|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.2|1338.7|17
1625597120000|2021-07-06 18:45:20|||||||||2
1625597130000|2021-07-06 18:45:30|1339.2|1338.7|1339.3|1338.8|1339.3|1338.8|1339.2|1338.7|4
1625597140000|2021-07-06 18:45:40|1339.2|1338.7|1339.4|1338.9|1339.4|1338.9|1339.2|1338.7|23
1625597150000|2021-07-06 18:45:50|1339.3|1338.8|1339.3|1338.8|1339.4|1338.9|1339.3|1338.8|11
1625597160000|2021-07-06 18:46:00|1339.4|1338.9|1339.6|1339.1|1339.6|1339.1|1339.4|1338.9|7
1625597170000|2021-07-06 18:46:10|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|1
1625597180000|2021-07-06 18:46:20|||||||||7
1625597190000|2021-07-06 18:46:30|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1
1625597200000|2021-07-06 18:46:40|1339.7|1339.2|1339.6|1339.1|1339.7|1339.2|1339.6|1339.1|45
1625597210000|2021-07-06 18:46:50|1339.5|1339|1339.5|1339|1339.6|1339.1|1339.5|1339|7
1625597220000|2021-07-06 18:47:00|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|8
1625597230000|2021-07-06 18:47:10|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|4
1625597240000|2021-07-06 18:47:20|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.3|1338.8|7
1625597250000|2021-07-06 18:47:30|1339.5|1339|1339.6|1339.1|1339.6|1339.1|1339.5|1339|3
1625597260000|2021-07-06 18:47:40|||||||||20
1625597270000|2021-07-06 18:47:50|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|4
1625597280000|2021-07-06 18:48:00|1339.8|1339.3|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|9
1625597290000|2021-07-06 18:48:10|||||||||8
1625597300000|2021-07-06 18:48:20|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|2
1625597320000|2021-07-06 18:48:40|1339.7|1339.2|1339.6|1339.1|1339.7|1339.2|1339.6|1339.1|4
1625597330000|2021-07-06 18:48:50|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|6
1625597340000|2021-07-06 18:49:00|1339.6|1339.1|1339.7|1339.2|1339.7|1339.2|1339.6|1339.1|11
1625597350000|2021-07-06 18:49:10|||||||||5
1625597360000|2021-07-06 18:49:20|||||||||2
1625597370000|2021-07-06 18:49:30|||||||||10
1625597380000|2021-07-06 18:49:40|||||||||2
1625597400000|2021-07-06 18:50:00|1339.6|1339.1|1339.7|1339.2|1339.7|1339.2|1339.6|1339.1|9
1625597410000|2021-07-06 18:50:10|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|4
1625597420000|2021-07-06 18:50:20|1339.5|1339|1339.6|1339.1|1339.6|1339.1|1339.5|1339|11
1625597430000|2021-07-06 18:50:30|1339.7|1339.2|1339.6|1339.1|1339.7|1339.2|1339.6|1339.1|2
1625597440000|2021-07-06 18:50:40|||||||||3
1625597450000|2021-07-06 18:50:50|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.6|1339.1|9
1625597460000|2021-07-06 18:51:00|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|2
1625597480000|2021-07-06 18:51:20|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|9
1625597490000|2021-07-06 18:51:30|||||||||3
1625597500000|2021-07-06 18:51:40|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|32
1625597510000|2021-07-06 18:51:50|1339.5|1339|1339.6|1339.1|1339.6|1339.1|1339.5|1339|7
1625597520000|2021-07-06 18:52:00|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|22
1625597530000|2021-07-06 18:52:10|||||||||3
1625597540000|2021-07-06 18:52:20|1339.4|1338.9|1339.5|1339|1339.5|1339|1339.4|1338.9|7
1625597550000|2021-07-06 18:52:30|1339.6|1339.1|1339.5|1339|1339.6|1339.1|1339.5|1339|21
1625597560000|2021-07-06 18:52:40|||||||||1
1625597570000|2021-07-06 18:52:50|1339.4|1338.9|1339.5|1339|1339.5|1339|1339.4|1338.9|7
1625597580000|2021-07-06 18:53:00|||||||||2
1625597590000|2021-07-06 18:53:10|||||||||2
1625597600000|2021-07-06 18:53:20|1339.4|1338.9|1339.5|1339|1339.5|1339|1339.3|1338.8|32
1625597610000|2021-07-06 18:53:30|1339.4|1338.9|1339.2|1338.7|1339.4|1338.9|1339.2|1338.7|42
1625597620000|2021-07-06 18:53:40|1339.3|1338.8|1339.4|1338.9|1339.4|1338.9|1339.3|1338.8|6
1625597630000|2021-07-06 18:53:50|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|2
1625597640000|2021-07-06 18:54:00|1339.4|1338.9|1339.3|1338.8|1339.4|1338.9|1339.3|1338.8|20
1625597650000|2021-07-06 18:54:10|||||||||5
1625597660000|2021-07-06 18:54:20|1339.2|1338.7|1339.3|1338.8|1339.3|1338.8|1339.2|1338.7|7
1625597680000|2021-07-06 18:54:40|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|5
1625597690000|2021-07-06 18:54:50|1339.1|1338.6|1339.2|1338.7|1339.2|1338.7|1339.1|1338.6|10
1625597700000|2021-07-06 18:55:00|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|8
1625597720000|2021-07-06 18:55:20|1339.2|1338.7|1339.3|1338.8|1339.3|1338.8|1339.2|1338.7|17
1625597730000|2021-07-06 18:55:30|||||||||1
1625597740000|2021-07-06 18:55:40|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.2|1338.7|215
1625597750000|2021-07-06 18:55:50|||||||||12
1625597760000|2021-07-06 18:56:00|||||||||20
1625597770000|2021-07-06 18:56:10|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|9
1625597780000|2021-07-06 18:56:20|1339.4|1338.9|1339.5|1339|1339.5|1339|1339.4|1338.9|4
1625597790000|2021-07-06 18:56:30|||||||||1
1625597800000|2021-07-06 18:56:40|||||||||4
1625597810000|2021-07-06 18:56:50|1339.4|1338.9|1339.5|1339|1339.5|1339|1339.4|1338.9|9
1625597820000|2021-07-06 18:57:00|1339.4|1338.9|1339.4|1338.9|1339.5|1339|1339.4|1338.9|46
1625597830000|2021-07-06 18:57:10|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|1
1625597840000|2021-07-06 18:57:20|1339.4|1338.9|1339.5|1339|1339.5|1339|1339.4|1338.9|9
1625597850000|2021-07-06 18:57:30|||||||||2
1625597860000|2021-07-06 18:57:40|||||||||141
1625597870000|2021-07-06 18:57:50|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.5|1339|12
1625597880000|2021-07-06 18:58:00|||||||||12
1625597890000|2021-07-06 18:58:10|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|11
1625597900000|2021-07-06 18:58:20|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|5
1625597910000|2021-07-06 18:58:30|1339.7|1339.2|1339.8|1339.3|1339.8|1339.3|1339.7|1339.2|13
1625597920000|2021-07-06 18:58:40|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|5
1625597930000|2021-07-06 18:58:50|1339.6|1339.1|1339.7|1339.2|1339.7|1339.2|1339.6|1339.1|17
1625597940000|2021-07-06 18:59:00|||||||||6
1625597950000|2021-07-06 18:59:10|||||||||2
1625597960000|2021-07-06 18:59:20|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.5|1339|6
1625597970000|2021-07-06 18:59:30|||||||||3
1625597980000|2021-07-06 18:59:40|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|34
1625597990000|2021-07-06 18:59:50|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.5|1339|4
1625598000000|2021-07-06 19:00:00|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.6|1339.1|17
1625598010000|2021-07-06 19:00:10|1339.6|1339.1|1339.6|1339.1|1339.7|1339.2|1339.6|1339.1|14
1625598020000|2021-07-06 19:00:20|1339.5|1339|1339.6|1339.1|1339.6|1339.1|1339.5|1339|12
1625598030000|2021-07-06 19:00:30|||||||||25
1625598040000|2021-07-06 19:00:40|1339.5|1339|1339.4|1338.9|1339.5|1339|1339.3|1338.8|53
1625598050000|2021-07-06 19:00:50|1339.3|1338.8|1339.4|1338.9|1339.4|1338.9|1339.3|1338.8|17
1625598060000|2021-07-06 19:01:00|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|10
1625598070000|2021-07-06 19:01:10|1339.4|1338.9|1339.5|1339|1339.5|1339|1339.4|1338.9|11
1625598080000|2021-07-06 19:01:20|1339.4|1338.9|1339.5|1339|1339.5|1339|1339.4|1338.9|11
1625598090000|2021-07-06 19:01:30|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|21
1625598110000|2021-07-06 19:01:50|1339.5|1339|1339.6|1339.1|1339.6|1339.1|1339.4|1338.9|14
1625598120000|2021-07-06 19:02:00|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|11
1625598130000|2021-07-06 19:02:10|||||||||15
1625598140000|2021-07-06 19:02:20|||||||||38
1625598160000|2021-07-06 19:02:40|||||||||11
1625598170000|2021-07-06 19:02:50|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|6
1625598180000|2021-07-06 19:03:00|||||||||7
1625598190000|2021-07-06 19:03:10|1339.3|1338.8|1339.4|1338.9|1339.4|1338.9|1339.3|1338.8|7
1625598200000|2021-07-06 19:03:20|1339.3|1338.8|1339.4|1338.9|1339.4|1338.9|1339.3|1338.8|10
1625598210000|2021-07-06 19:03:30|||||||||1
1625598220000|2021-07-06 19:03:40|||||||||1
1625598230000|2021-07-06 19:03:50|1339.3|1338.8|1339.4|1338.9|1339.4|1338.9|1339.3|1338.8|8
1625598240000|2021-07-06 19:04:00|1339.2|1338.7|1339.3|1338.8|1339.3|1338.8|1339.2|1338.7|7
1625598250000|2021-07-06 19:04:10|1339.2|1338.7|1339.1|1338.6|1339.2|1338.7|1339.1|1338.6|17
1625598260000|2021-07-06 19:04:20|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|13
1625598290000|2021-07-06 19:04:50|1339.1|1338.6|1339.1|1338.6|1339.2|1338.7|1339.1|1338.6|7
1625598310000|2021-07-06 19:05:10|||||||||1
1625598320000|2021-07-06 19:05:20|1339.2|1338.7|1339.1|1338.6|1339.2|1338.7|1339.1|1338.6|8
1625598330000|2021-07-06 19:05:30|||||||||12
1625598350000|2021-07-06 19:05:50|1339.2|1338.7|1339.1|1338.6|1339.2|1338.7|1339.1|1338.6|7
1625598360000|2021-07-06 19:06:00|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|11
1625598370000|2021-07-06 19:06:10|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|37
1625598380000|2021-07-06 19:06:20|1339.4|1338.9|1339.5|1339|1339.5|1339|1339.4|1338.9|15
1625598400000|2021-07-06 19:06:40|||||||||11
1625598410000|2021-07-06 19:06:50|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.3|1338.8|15
1625598420000|2021-07-06 19:07:00|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|5
1625598440000|2021-07-06 19:07:20|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|7
1625598460000|2021-07-06 19:07:40|||||||||20
1625598470000|2021-07-06 19:07:50|1339.3|1338.8|1339.5|1339|1339.5|1339|1339.3|1338.8|12
1625598500000|2021-07-06 19:08:20|1339.4|1338.9|1339.5|1339|1339.5|1339|1339.4|1338.9|13
1625598520000|2021-07-06 19:08:40|1339.6|1339.1|1339.5|1339|1339.6|1339.1|1339.5|1339|23
1625598530000|2021-07-06 19:08:50|||||||||12
1625598540000|2021-07-06 19:09:00|||||||||3
1625598560000|2021-07-06 19:09:20|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|18
1625598570000|2021-07-06 19:09:30|||||||||1
1625598590000|2021-07-06 19:09:50|1339.3|1338.8|1339.4|1338.9|1339.4|1338.9|1339.3|1338.8|14
1625598600000|2021-07-06 19:10:00|||||||||2
1625598620000|2021-07-06 19:10:20|1339.3|1338.8|1339.3|1338.8|1339.4|1338.9|1339.2|1338.7|37
1625598630000|2021-07-06 19:10:30|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|8
1625598640000|2021-07-06 19:10:40|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|16
1625598650000|2021-07-06 19:10:50|||||||||4
1625598660000|2021-07-06 19:11:00|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|10
1625598670000|2021-07-06 19:11:10|1339.5|1339|1339.7|1339.2|1339.7|1339.2|1339.5|1339|34
1625598680000|2021-07-06 19:11:20|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|9
1625598690000|2021-07-06 19:11:30|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|8
1625598710000|2021-07-06 19:11:50|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|6
1625598720000|2021-07-06 19:12:00|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|1
1625598730000|2021-07-06 19:12:10|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|15
1625598740000|2021-07-06 19:12:20|||||||||5
1625598750000|2021-07-06 19:12:30|1339.5|1339|1339.4|1338.9|1339.5|1339|1339.4|1338.9|5
1625598760000|2021-07-06 19:12:40|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|11
1625598770000|2021-07-06 19:12:50|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|5
1625598780000|2021-07-06 19:13:00|1339.5|1339|1339.4|1338.9|1339.5|1339|1339.4|1338.9|9
1625598790000|2021-07-06 19:13:10|1339.5|1339|1339.4|1338.9|1339.5|1339|1339.4|1338.9|17
1625598800000|2021-07-06 19:13:20|||||||||34
1625598810000|2021-07-06 19:13:30|||||||||3
1625598820000|2021-07-06 19:13:40|||||||||5
1625598830000|2021-07-06 19:13:50|1339.3|1338.8|1339.4|1338.9|1339.4|1338.9|1339.3|1338.8|12
1625598840000|2021-07-06 19:14:00|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|15
1625598850000|2021-07-06 19:14:10|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|5
1625598860000|2021-07-06 19:14:20|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|13
1625598870000|2021-07-06 19:14:30|||||||||4
1625598890000|2021-07-06 19:14:50|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.3|1338.8|44
1625598910000|2021-07-06 19:15:10|||||||||34
1625598920000|2021-07-06 19:15:20|1339.3|1338.8|1339.4|1338.9|1339.4|1338.9|1339.3|1338.8|65
1625598930000|2021-07-06 19:15:30|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|5
1625598940000|2021-07-06 19:15:40|1339.4|1338.9|1339.5|1339|1339.5|1339|1339.4|1338.9|6
1625598950000|2021-07-06 19:15:50|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|6
1625598970000|2021-07-06 19:16:10|||||||||5
1625598980000|2021-07-06 19:16:20|1339.3|1338.8|1339.3|1338.8|1339.4|1338.9|1339.3|1338.8|11
1625598990000|2021-07-06 19:16:30|1339.4|1338.9|1339.5|1339|1339.5|1339|1339.4|1338.9|4
1625599010000|2021-07-06 19:16:50|1339.4|1338.9|1339.3|1338.8|1339.4|1338.9|1339.3|1338.8|8
1625599020000|2021-07-06 19:17:00|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|4
1625599030000|2021-07-06 19:17:10|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|2
1625599040000|2021-07-06 19:17:20|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|6
1625599060000|2021-07-06 19:17:40|||||||||1
1625599070000|2021-07-06 19:17:50|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.2|1338.7|10
1625599080000|2021-07-06 19:18:00|||||||||5
1625599090000|2021-07-06 19:18:10|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.3|1338.8|26
1625599100000|2021-07-06 19:18:20|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|3
1625599130000|2021-07-06 19:18:50|1339.2|1338.7|1339.2|1338.7|1339.3|1338.8|1339.2|1338.7|8
1625599140000|2021-07-06 19:19:00|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1
1625599160000|2021-07-06 19:19:20|1339.2|1338.7|1339.3|1338.8|1339.3|1338.8|1339.2|1338.7|7
1625599170000|2021-07-06 19:19:30|||||||||1
1625599190000|2021-07-06 19:19:50|1339.2|1338.7|1339.3|1338.8|1339.3|1338.8|1339.2|1338.7|9
1625599200000|2021-07-06 19:20:00|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|12
1625599210000|2021-07-06 19:20:10|1339.2|1338.7|1339.3|1338.8|1339.3|1338.8|1339.2|1338.7|61
1625599220000|2021-07-06 19:20:20|1339.4|1338.9|1339.2|1338.7|1339.4|1338.9|1339.2|1338.7|30
1625599230000|2021-07-06 19:20:30|1339.3|1338.8|1339.4|1338.9|1339.5|1339|1339.3|1338.8|211
1625599240000|2021-07-06 19:20:40|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|9
1625599260000|2021-07-06 19:21:00|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|17
1625599270000|2021-07-06 19:21:10|||||||||3
1625599280000|2021-07-06 19:21:20|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|5
1625599290000|2021-07-06 19:21:30|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1
1625599300000|2021-07-06 19:21:40|||||||||7
1625599310000|2021-07-06 19:21:50|||||||||9
1625599320000|2021-07-06 19:22:00|||||||||3
1625599340000|2021-07-06 19:22:20|||||||||8
1625599350000|2021-07-06 19:22:30|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|4
1625599370000|2021-07-06 19:22:50|1339.4|1338.9|1339.5|1339|1339.5|1339|1339.4|1338.9|16
1625599380000|2021-07-06 19:23:00|||||||||25
1625599390000|2021-07-06 19:23:10|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|38
1625599400000|2021-07-06 19:23:20|||||||||3
1625599430000|2021-07-06 19:23:50|||||||||6
1625599440000|2021-07-06 19:24:00|||||||||35
1625599460000|2021-07-06 19:24:20|||||||||38
1625599490000|2021-07-06 19:24:50|1339.5|1339|1339.6|1339.1|1339.6|1339.1|1339.5|1339|7
1625599500000|2021-07-06 19:25:00|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|88
1625599510000|2021-07-06 19:25:10|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|23
1625599520000|2021-07-06 19:25:20|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|5
1625599530000|2021-07-06 19:25:30|||||||||1
1625599540000|2021-07-06 19:25:40|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|21
1625599550000|2021-07-06 19:25:50|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|22
1625599560000|2021-07-06 19:26:00|1339.6|1339.1|1339.7|1339.2|1339.7|1339.2|1339.6|1339.1|8
1625599570000|2021-07-06 19:26:10|||||||||1
1625599580000|2021-07-06 19:26:20|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|5
1625599590000|2021-07-06 19:26:30|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|3
1625599600000|2021-07-06 19:26:40|1339.8|1339.3|1339.9|1339.4|1339.9|1339.4|1339.8|1339.3|12
1625599610000|2021-07-06 19:26:50|||||||||9
1625599620000|2021-07-06 19:27:00|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|18
1625599630000|2021-07-06 19:27:10|||||||||6
1625599650000|2021-07-06 19:27:30|||||||||4
1625599660000|2021-07-06 19:27:40|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|35
1625599670000|2021-07-06 19:27:50|||||||||16
1625599680000|2021-07-06 19:28:00|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|11
1625599700000|2021-07-06 19:28:20|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|25
1625599710000|2021-07-06 19:28:30|1340.2|1339.7|1340.4|1339.9|1340.4|1339.9|1340.2|1339.7|38
1625599720000|2021-07-06 19:28:40|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|14
1625599730000|2021-07-06 19:28:50|1340.2|1339.7|1340.3|1339.8|1340.3|1339.8|1340.2|1339.7|6
1625599740000|2021-07-06 19:29:00|||||||||11
1625599750000|2021-07-06 19:29:10|||||||||1
1625599760000|2021-07-06 19:29:20|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|7
1625599770000|2021-07-06 19:29:30|||||||||1
1625599790000|2021-07-06 19:29:50|1340.3|1339.8|1340.3|1339.8|1340.4|1339.9|1340.3|1339.8|24
1625599800000|2021-07-06 19:30:00|1340.4|1339.9|1340.7|1340.2|1340.7|1340.2|1340.4|1339.9|41
1625599810000|2021-07-06 19:30:10|1340.6|1340.1|1340.7|1340.2|1340.7|1340.2|1340.6|1340.1|69
1625599840000|2021-07-06 19:30:40|||||||||19
1625599850000|2021-07-06 19:30:50|||||||||12
1625599860000|2021-07-06 19:31:00|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|43
1625599870000|2021-07-06 19:31:10|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|1
1625599880000|2021-07-06 19:31:20|1340.4|1339.9|1340.4|1339.9|1340.5|1340|1340.4|1339.9|50
1625599890000|2021-07-06 19:31:30|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|6
1625599900000|2021-07-06 19:31:40|||||||||14
1625599910000|2021-07-06 19:31:50|||||||||3
1625599920000|2021-07-06 19:32:00|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|2
1625599930000|2021-07-06 19:32:10|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|3
1625599940000|2021-07-06 19:32:20|||||||||19
1625599950000|2021-07-06 19:32:30|||||||||11
1625599960000|2021-07-06 19:32:40|||||||||1
1625599970000|2021-07-06 19:32:50|1340.2|1339.7|1340.1|1339.6|1340.2|1339.7|1340.1|1339.6|20
1625599980000|2021-07-06 19:33:00|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|9
1625599990000|2021-07-06 19:33:10|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|15
1625600000000|2021-07-06 19:33:20|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|22
1625600010000|2021-07-06 19:33:30|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|3
1625600030000|2021-07-06 19:33:50|1339.8|1339.3|1339.9|1339.4|1339.9|1339.4|1339.8|1339.3|27
1625600040000|2021-07-06 19:34:00|||||||||7
1625600050000|2021-07-06 19:34:10|||||||||9
1625600060000|2021-07-06 19:34:20|1339.8|1339.3|1339.9|1339.4|1339.9|1339.4|1339.8|1339.3|10
1625600070000|2021-07-06 19:34:30|||||||||10
1625600080000|2021-07-06 19:34:40|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|2
1625600090000|2021-07-06 19:34:50|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|12
1625600100000|2021-07-06 19:35:00|||||||||6
1625600110000|2021-07-06 19:35:10|1339.8|1339.3|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|64
1625600120000|2021-07-06 19:35:20|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|30
1625600130000|2021-07-06 19:35:30|||||||||13
1625600140000|2021-07-06 19:35:40|1339.7|1339.2|1339.5|1339|1339.7|1339.2|1339.5|1339|83
1625600150000|2021-07-06 19:35:50|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|9
1625600160000|2021-07-06 19:36:00|1339.7|1339.2|1339.6|1339.1|1339.7|1339.2|1339.6|1339.1|10
1625600170000|2021-07-06 19:36:10|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|9
1625600180000|2021-07-06 19:36:20|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|22
1625600190000|2021-07-06 19:36:30|1339.9|1339.4|1339.8|1339.3|1339.9|1339.4|1339.8|1339.3|49
1625600200000|2021-07-06 19:36:40|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|62
1625600210000|2021-07-06 19:36:50|1339.8|1339.3|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|9
1625600220000|2021-07-06 19:37:00|1339.8|1339.3|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|24
1625600230000|2021-07-06 19:37:10|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|103
1625600240000|2021-07-06 19:37:20|||||||||19
1625600250000|2021-07-06 19:37:30|1339.7|1339.2|1339.8|1339.3|1339.8|1339.3|1339.7|1339.2|16
1625600260000|2021-07-06 19:37:40|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|4
1625600270000|2021-07-06 19:37:50|1339.6|1339.1|1339.7|1339.2|1339.7|1339.2|1339.6|1339.1|10
1625600280000|2021-07-06 19:38:00|||||||||33
1625600290000|2021-07-06 19:38:10|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|2
1625600320000|2021-07-06 19:38:40|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|7
1625600330000|2021-07-06 19:38:50|1339.5|1339|1339.5|1339|1339.5|1339|1339.4|1338.9|58
1625600340000|2021-07-06 19:39:00|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|3
1625600360000|2021-07-06 19:39:20|||||||||12
1625600380000|2021-07-06 19:39:40|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|14
1625600390000|2021-07-06 19:39:50|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|5
1625600400000|2021-07-06 19:40:00|||||||||1
1625600410000|2021-07-06 19:40:10|1339.7|1339.2|1339.5|1339|1339.7|1339.2|1339.4|1338.9|166
1625600420000|2021-07-06 19:40:20|||||||||45
1625600430000|2021-07-06 19:40:30|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|7
1625600440000|2021-07-06 19:40:40|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|57
1625600450000|2021-07-06 19:40:50|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|17
1625600460000|2021-07-06 19:41:00|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|63
1625600470000|2021-07-06 19:41:10|1339.1|1338.6|1339.3|1338.8|1339.3|1338.8|1339.1|1338.6|77
1625600480000|2021-07-06 19:41:20|1339.4|1338.9|1339.3|1338.8|1339.4|1338.9|1339.3|1338.8|17
1625600490000|2021-07-06 19:41:30|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|6
1625600500000|2021-07-06 19:41:40|1339.1|1338.6|1339|1338.5|1339.1|1338.6|1339|1338.5|29
1625600510000|2021-07-06 19:41:50|1338.9|1338.4|1339|1338.5|1339|1338.5|1338.9|1338.4|29
1625600520000|2021-07-06 19:42:00|1338.9|1338.4|1339.1|1338.6|1339.1|1338.6|1338.9|1338.4|39
1625600530000|2021-07-06 19:42:10|1339.2|1338.7|1339.1|1338.6|1339.2|1338.7|1339.1|1338.6|31
1625600540000|2021-07-06 19:42:20|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|14
1625600550000|2021-07-06 19:42:30|1339.3|1338.8|1339.4|1338.9|1339.4|1338.9|1339.3|1338.8|29
1625600560000|2021-07-06 19:42:40|1339.3|1338.8|1339.2|1338.7|1339.3|1338.8|1339.2|1338.7|69
1625600570000|2021-07-06 19:42:50|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|5
1625600580000|2021-07-06 19:43:00|1339.2|1338.7|1339.1|1338.6|1339.2|1338.7|1339.1|1338.6|7
1625600590000|2021-07-06 19:43:10|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|8
1625600600000|2021-07-06 19:43:20|1339.1|1338.6|1339.1|1338.6|1339.3|1338.8|1339.1|1338.6|20
1625600610000|2021-07-06 19:43:30|1339.2|1338.7|1339.1|1338.6|1339.2|1338.7|1339.1|1338.6|11
1625600620000|2021-07-06 19:43:40|||||||||11
1625600630000|2021-07-06 19:43:50|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|6
1625600640000|2021-07-06 19:44:00|1339.2|1338.7|1339.4|1338.9|1339.4|1338.9|1339.2|1338.7|80
1625600650000|2021-07-06 19:44:10|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|12
1625600660000|2021-07-06 19:44:20|1339.2|1338.7|1339.1|1338.6|1339.2|1338.7|1339.1|1338.6|51
1625600670000|2021-07-06 19:44:30|1339|1338.5|1338.9|1338.4|1339|1338.5|1338.9|1338.4|61
1625600680000|2021-07-06 19:44:40|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|24
1625600690000|2021-07-06 19:44:50|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|19
1625600700000|2021-07-06 19:45:00|1339|1338.5|1339|1338.5|1339.1|1338.6|1339|1338.5|108
1625600710000|2021-07-06 19:45:10|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1338.9|1338.4|73
1625600720000|2021-07-06 19:45:20|1339|1338.5|1339.2|1338.7|1339.2|1338.7|1338.9|1338.4|171
1625600730000|2021-07-06 19:45:30|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|10
1625600740000|2021-07-06 19:45:40|1339.4|1338.9|1339.5|1339|1339.5|1339|1339.4|1338.9|42
1625600750000|2021-07-06 19:45:50|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|93
1625600760000|2021-07-06 19:46:00|||||||||16
1625600770000|2021-07-06 19:46:10|||||||||40
1625600780000|2021-07-06 19:46:20|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|40
1625600790000|2021-07-06 19:46:30|1339.4|1338.9|1339.5|1339|1339.5|1339|1339.4|1338.9|43
1625600800000|2021-07-06 19:46:40|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|6
1625600810000|2021-07-06 19:46:50|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|35
1625600830000|2021-07-06 19:47:10|||||||||14
1625600840000|2021-07-06 19:47:20|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.3|1338.8|29
1625600850000|2021-07-06 19:47:30|||||||||19
1625600860000|2021-07-06 19:47:40|||||||||11
1625600870000|2021-07-06 19:47:50|1339.3|1338.8|1339.3|1338.8|1339.4|1338.9|1339.3|1338.8|14
1625600880000|2021-07-06 19:48:00|||||||||6
1625600890000|2021-07-06 19:48:10|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|29
1625600900000|2021-07-06 19:48:20|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|6
1625600910000|2021-07-06 19:48:30|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|4
1625600920000|2021-07-06 19:48:40|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|66
1625600930000|2021-07-06 19:48:50|1339.2|1338.7|1339.1|1338.6|1339.2|1338.7|1339.1|1338.6|67
1625600940000|2021-07-06 19:49:00|||||||||16
1625600950000|2021-07-06 19:49:10|||||||||1
1625600960000|2021-07-06 19:49:20|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|44
1625600970000|2021-07-06 19:49:30|1339.1|1338.6|1339.2|1338.7|1339.2|1338.7|1339.1|1338.6|11
1625600980000|2021-07-06 19:49:40|1339.3|1338.8|1339.2|1338.7|1339.3|1338.8|1339.1|1338.6|39
1625600990000|2021-07-06 19:49:50|1339.3|1338.8|1339.4|1338.9|1339.4|1338.9|1339.2|1338.7|43
1625601000000|2021-07-06 19:50:00|1339.6|1339.1|1339.4|1338.9|1339.8|1339.3|1339.4|1338.9|111
1625601010000|2021-07-06 19:50:10|||||||||38
1625601020000|2021-07-06 19:50:20|1339.5|1339|1339.2|1338.7|1339.5|1339|1339.2|1338.7|124
1625601030000|2021-07-06 19:50:30|1339.4|1338.9|1339.5|1339|1339.5|1339|1339.4|1338.9|26
1625601040000|2021-07-06 19:50:40|1339.4|1338.9|1339.4|1338.9|1339.5|1339|1339.4|1338.9|16
1625601050000|2021-07-06 19:50:50|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|22
1625601060000|2021-07-06 19:51:00|1339.5|1339|1339.6|1339.1|1339.6|1339.1|1339.4|1338.9|15
1625601070000|2021-07-06 19:51:10|||||||||3
1625601080000|2021-07-06 19:51:20|||||||||24
1625601090000|2021-07-06 19:51:30|1339.5|1339|1339.6|1339.1|1339.6|1339.1|1339.5|1339|28
1625601100000|2021-07-06 19:51:40|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.6|1339.1|25
1625601110000|2021-07-06 19:51:50|1339.8|1339.3|1339.9|1339.4|1339.9|1339.4|1339.8|1339.3|10
1625601120000|2021-07-06 19:52:00|1340|1339.5|1339.9|1339.4|1340|1339.5|1339.9|1339.4|14
1625601130000|2021-07-06 19:52:10|1339.7|1339.2|1339.6|1339.1|1339.7|1339.2|1339.6|1339.1|28
1625601140000|2021-07-06 19:52:20|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|30
1625601150000|2021-07-06 19:52:30|1339.4|1338.9|1339.4|1338.9|1339.5|1339|1339.4|1338.9|62
1625601160000|2021-07-06 19:52:40|1339.3|1338.8|1339.2|1338.7|1339.3|1338.8|1339.2|1338.7|67
1625601170000|2021-07-06 19:52:50|||||||||53
1625601180000|2021-07-06 19:53:00|||||||||7
1625601190000|2021-07-06 19:53:10|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|20
1625601200000|2021-07-06 19:53:20|||||||||6
1625601210000|2021-07-06 19:53:30|||||||||3
1625601220000|2021-07-06 19:53:40|1339.4|1338.9|1339.3|1338.8|1339.4|1338.9|1339.3|1338.8|34
1625601230000|2021-07-06 19:53:50|||||||||11
1625601240000|2021-07-06 19:54:00|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|20
1625601250000|2021-07-06 19:54:10|||||||||14
1625601260000|2021-07-06 19:54:20|||||||||14
1625601270000|2021-07-06 19:54:30|1339.5|1339|1339.3|1338.8|1339.5|1339|1339.3|1338.8|17
1625601280000|2021-07-06 19:54:40|||||||||13
1625601290000|2021-07-06 19:54:50|1339.4|1338.9|1339.5|1339|1339.5|1339|1339.4|1338.9|64
1625601300000|2021-07-06 19:55:00|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|96
1625601310000|2021-07-06 19:55:10|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|56
1625601320000|2021-07-06 19:55:20|1339.4|1338.9|1339.3|1338.8|1339.5|1339|1339.2|1338.7|76
1625601330000|2021-07-06 19:55:30|1339.4|1338.9|1339.5|1339|1339.5|1339|1339.3|1338.8|18
1625601340000|2021-07-06 19:55:40|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|61
1625601350000|2021-07-06 19:55:50|1339.7|1339.2|1339.6|1339.1|1339.7|1339.2|1339.6|1339.1|30
1625601360000|2021-07-06 19:56:00|1339.7|1339.2|1339.8|1339.3|1339.8|1339.3|1339.7|1339.2|26
1625601370000|2021-07-06 19:56:10|1339.9|1339.4|1339.8|1339.3|1339.9|1339.4|1339.8|1339.3|21
1625601380000|2021-07-06 19:56:20|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.8|1339.3|11
1625601390000|2021-07-06 19:56:30|||||||||7
1625601400000|2021-07-06 19:56:40|1340|1339.5|1339.9|1339.4|1340|1339.5|1339.9|1339.4|9
1625601410000|2021-07-06 19:56:50|1340|1339.5|1339.8|1339.3|1340|1339.5|1339.8|1339.3|136
1625601420000|2021-07-06 19:57:00|1339.9|1339.4|1339.9|1339.4|1340|1339.5|1339.9|1339.4|29
1625601430000|2021-07-06 19:57:10|1340|1339.5|1340.2|1339.7|1340.2|1339.7|1340|1339.5|57
1625601440000|2021-07-06 19:57:20|1340.3|1339.8|1340.4|1339.9|1340.4|1339.9|1340.3|1339.8|25
1625601450000|2021-07-06 19:57:30|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|90
1625601460000|2021-07-06 19:57:40|1340.2|1339.7|1340.2|1339.7|1340.3|1339.8|1340.2|1339.7|34
1625601470000|2021-07-06 19:57:50|1340.1|1339.6|1339.8|1339.3|1340.2|1339.7|1339.8|1339.3|184
1625601480000|2021-07-06 19:58:00|1339.7|1339.2|1340.1|1339.6|1340.1|1339.6|1339.6|1339.1|467
1625601490000|2021-07-06 19:58:10|1340.2|1339.7|1340.1|1339.6|1340.2|1339.7|1340.1|1339.6|93
1625601500000|2021-07-06 19:58:20|1340.2|1339.7|1340.1|1339.6|1340.2|1339.7|1340.1|1339.6|121
1625601510000|2021-07-06 19:58:30|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|116
1625601520000|2021-07-06 19:58:40|1339.9|1339.4|1339.8|1339.3|1339.9|1339.4|1339.8|1339.3|208
1625601530000|2021-07-06 19:58:50|1339.7|1339.2|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|26
1625601540000|2021-07-06 19:59:00|1339.9|1339.4|1340.1|1339.6|1340.1|1339.6|1339.9|1339.4|401
1625601550000|2021-07-06 19:59:10|1340|1339.5|1340.2|1339.7|1340.2|1339.7|1340|1339.5|261
1625601560000|2021-07-06 19:59:20|1340.1|1339.6|1340.1|1339.6|1340.3|1339.8|1340.1|1339.6|349
1625601570000|2021-07-06 19:59:30|1340.2|1339.7|1340|1339.5|1340.2|1339.7|1340|1339.5|617
1625601580000|2021-07-06 19:59:40|1340.1|1339.6|1340.1|1339.6|1340.2|1339.7|1340|1339.5|595
1625601590000|2021-07-06 19:59:50|1340|1339.5|1339.2|1338.7|1340.1|1339.6|1339.2|1338.7|1680
1625601600000|2021-07-06 20:00:00|1339.1|1338.6|1338.8|1337.8|1339.2|1338.6|1338.3|1337.3|553
1625601610000|2021-07-06 20:00:10|1338.7|1337.7|1338.8|1337.8|1338.8|1337.8|1338.6|1337.6|11
1625601620000|2021-07-06 20:00:20|||||||||1
1625601630000|2021-07-06 20:00:30|1338.9|1337.9|1338.8|1337.8|1338.9|1337.9|1338.8|1337.8|12
1625601640000|2021-07-06 20:00:40|1338.7|1337.7|1338.8|1337.8|1338.8|1337.8|1338.7|1337.7|5
1625601650000|2021-07-06 20:00:50|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|0
1625601660000|2021-07-06 20:01:00|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|39
1625601670000|2021-07-06 20:01:10|1338.5|1337.5|1338.4|1337.4|1338.6|1337.6|1338.4|1337.4|41
1625601680000|2021-07-06 20:01:20|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|25
1625601690000|2021-07-06 20:01:30|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|21
1625601700000|2021-07-06 20:01:40|1338.5|1337.5|1338.6|1337.6|1338.6|1337.6|1338.5|1337.5|4
1625601710000|2021-07-06 20:01:50|1338.7|1337.7|1338.5|1337.5|1338.7|1337.7|1338.5|1337.5|10
1625601720000|2021-07-06 20:02:00|||||||||5
1625601740000|2021-07-06 20:02:20|||||||||6
1625601750000|2021-07-06 20:02:30|||||||||1
1625601760000|2021-07-06 20:02:40|||||||||4
1625601770000|2021-07-06 20:02:50|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|13
1625601790000|2021-07-06 20:03:10|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|6
1625601800000|2021-07-06 20:03:20|1338.5|1337.5|1338.5|1337.5|1338.7|1337.7|1338.5|1337.5|44
1625601810000|2021-07-06 20:03:30|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|2
1625601820000|2021-07-06 20:03:40|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|2
1625601830000|2021-07-06 20:03:50|1338.8|1337.8|1338.8|1337.8|1338.9|1337.9|1338.8|1337.8|19
1625601840000|2021-07-06 20:04:00|1338.9|1337.9|1338.7|1337.7|1338.9|1337.9|1338.7|1337.7|15
1625601850000|2021-07-06 20:04:10|||||||||11
1625601860000|2021-07-06 20:04:20|1338.6|1337.6|1338.7|1337.7|1338.7|1337.7|1338.6|1337.6|4
1625601870000|2021-07-06 20:04:30|||||||||3
1625601880000|2021-07-06 20:04:40|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|14
1625601900000|2021-07-06 20:05:00|1338.5|1337.5|1338.6|1337.6|1338.6|1337.6|1338.5|1337.5|26
1625601910000|2021-07-06 20:05:10|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|9
1625601920000|2021-07-06 20:05:20|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|5
1625601940000|2021-07-06 20:05:40|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1625601970000|2021-07-06 20:06:10|||||||||4
1625601990000|2021-07-06 20:06:30|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|5
1625602000000|2021-07-06 20:06:40|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|2
1625602010000|2021-07-06 20:06:50|1339|1338|1339|1338|1339|1338|1339|1338|3
1625602020000|2021-07-06 20:07:00|1338.9|1337.9|1339|1338|1339|1338|1338.9|1337.9|13
1625602030000|2021-07-06 20:07:10|||||||||2
1625602050000|2021-07-06 20:07:30|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|14
1625602070000|2021-07-06 20:07:50|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|12
1625602080000|2021-07-06 20:08:00|||||||||5
1625602090000|2021-07-06 20:08:10|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|13
1625602100000|2021-07-06 20:08:20|||||||||2
1625602120000|2021-07-06 20:08:40|||||||||2
1625602130000|2021-07-06 20:08:50|1339|1338|1339|1338|1339|1338|1339|1338|13
1625602140000|2021-07-06 20:09:00|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|2
1625602150000|2021-07-06 20:09:10|1339|1338|1339|1338|1339|1338|1339|1338|5
1625602160000|2021-07-06 20:09:20|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|2
1625602170000|2021-07-06 20:09:30|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|5
1625602200000|2021-07-06 20:10:00|1339|1338|1339.1|1338.1|1339.1|1338.1|1339|1338|26
1625602220000|2021-07-06 20:10:20|||||||||9
1625602230000|2021-07-06 20:10:30|1339|1338|1339|1338|1339|1338|1339|1338|8
1625602240000|2021-07-06 20:10:40|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|2
1625602250000|2021-07-06 20:10:50|1339|1338|1338.9|1337.9|1339|1338|1338.9|1337.9|1
1625602260000|2021-07-06 20:11:00|||||||||2
1625602270000|2021-07-06 20:11:10|1339|1338|1339.1|1338.1|1339.1|1338.1|1339|1338|4
1625602280000|2021-07-06 20:11:20|1339|1338|1339|1338|1339|1338|1339|1338|16
1625602290000|2021-07-06 20:11:30|||||||||2
1625602300000|2021-07-06 20:11:40|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|2
1625602310000|2021-07-06 20:11:50|1339|1338|1339|1338|1339|1338|1339|1338|2
1625602320000|2021-07-06 20:12:00|1339.1|1338.1|1339|1338|1339.1|1338.1|1339|1338|5
1625602340000|2021-07-06 20:12:20|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|6
1625602350000|2021-07-06 20:12:30|1339|1338|1339|1338|1339|1338|1339|1338|2
1625602360000|2021-07-06 20:12:40|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|3
1625602370000|2021-07-06 20:12:50|1339.2|1338.2|1339|1338|1339.2|1338.2|1339|1338|5
1625602390000|2021-07-06 20:13:10|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|4
1625602400000|2021-07-06 20:13:20|1339.3|1338.3|1339.2|1338.2|1339.3|1338.3|1339.2|1338.2|24
1625602410000|2021-07-06 20:13:30|1339.1|1338.1|1339|1338|1339.1|1338.1|1339|1338|6
1625602420000|2021-07-06 20:13:40|1338.9|1337.9|1338.7|1337.7|1338.9|1337.9|1338.7|1337.7|24
1625602430000|2021-07-06 20:13:50|1338.9|1337.9|1339|1338|1339|1338|1338.9|1337.9|16
1625602440000|2021-07-06 20:14:00|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|5
1625602450000|2021-07-06 20:14:10|||||||||4
1625602480000|2021-07-06 20:14:40|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|3
1625602490000|2021-07-06 20:14:50|1338.9|1337.9|1338.7|1337.7|1338.9|1337.9|1338.7|1337.7|10
1625602500000|2021-07-06 20:15:00|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|8
1625602510000|2021-07-06 20:15:10|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|2
1625602530000|2021-07-06 20:15:30|1338.7|1337.7|1338.8|1337.8|1338.8|1337.8|1338.7|1337.7|2
1625602550000|2021-07-06 20:15:50|1338.7|1337.7|1338.6|1337.6|1338.7|1337.7|1338.6|1337.6|2
1625602560000|2021-07-06 20:16:00|1338.7|1337.7|1338.6|1337.6|1338.7|1337.7|1338.6|1337.6|5
1625602680000|2021-07-06 20:18:00|||||||||13
1625602690000|2021-07-06 20:18:10|1338.4|1337.4|1338.2|1337.2|1338.4|1337.4|1338.2|1337.2|30
1625602710000|2021-07-06 20:18:30|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|2
1625602720000|2021-07-06 20:18:40|||||||||1
1625602750000|2021-07-06 20:19:10|||||||||4
1625602780000|2021-07-06 20:19:40|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|2
1625602790000|2021-07-06 20:19:50|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|4
1625602830000|2021-07-06 20:20:30|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|2
1625602870000|2021-07-06 20:21:10|||||||||4
1625602890000|2021-07-06 20:21:30|||||||||2
1625602900000|2021-07-06 20:21:40|||||||||2
1625602950000|2021-07-06 20:22:30|||||||||6
1625602990000|2021-07-06 20:23:10|1337.6|1336.6|1337.9|1336.9|1337.9|1336.9|1337.6|1336.6|6
1625603000000|2021-07-06 20:23:20|1337.6|1336.6|1337.7|1336.7|1337.7|1336.7|1337.6|1336.6|4
1625603040000|2021-07-06 20:24:00|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|2
1625603060000|2021-07-06 20:24:20|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|2
1625603090000|2021-07-06 20:24:50|1337.2|1336.2|1337.3|1336.3|1337.3|1336.3|1337.1|1336.1|6
1625603100000|2021-07-06 20:25:00|1337.6|1336.6|1337.2|1336.2|1337.6|1336.6|1337.2|1336.2|1
1625603110000|2021-07-06 20:25:10|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|5
1625603150000|2021-07-06 20:25:50|1337.3|1336.3|1337.6|1336.6|1337.6|1336.6|1337.3|1336.3|4
1625603160000|2021-07-06 20:26:00|1337.5|1336.5|1337.6|1336.6|1337.6|1336.6|1337.5|1336.5|4
1625603220000|2021-07-06 20:27:00|||||||||5
1625603290000|2021-07-06 20:28:10|||||||||6
1625603320000|2021-07-06 20:28:40|||||||||2
1625603340000|2021-07-06 20:29:00|||||||||6
1625603350000|2021-07-06 20:29:10|||||||||30
1625603360000|2021-07-06 20:29:20|1337.5|1336.5|1337.5|1336.5|1337.6|1336.6|1337.5|1336.5|39
1625603370000|2021-07-06 20:29:30|1337.4|1336.4|1337.4|1336.4|1337.5|1336.5|1337.3|1336.3|15
1625603380000|2021-07-06 20:29:40|1337.3|1336.3|1337.1|1336.1|1337.3|1336.3|1337.1|1336.1|39
1625603390000|2021-07-06 20:29:50|1337.4|1336.4|1337.3|1336.3|1337.4|1336.4|1337.2|1336.2|27
1625603400000|2021-07-06 20:30:00|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|4
1625603410000|2021-07-06 20:30:10|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1
1625603440000|2021-07-06 20:30:40|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|4
1625603490000|2021-07-06 20:31:30|||||||||2
1625603520000|2021-07-06 20:32:00|||||||||4
1625603530000|2021-07-06 20:32:10|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|2
1625603540000|2021-07-06 20:32:20|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|2
1625603570000|2021-07-06 20:32:50|||||||||4
1625603600000|2021-07-06 20:33:20|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|2
1625603610000|2021-07-06 20:33:30|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|2
1625603630000|2021-07-06 20:33:50|1337.2|1336.2|1337.5|1336.5|1337.5|1336.5|1337.2|1336.2|2
1625603650000|2021-07-06 20:34:10|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|3
1625603670000|2021-07-06 20:34:30|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|5
1625603710000|2021-07-06 20:35:10|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|2
1625603750000|2021-07-06 20:35:50|||||||||4
1625603760000|2021-07-06 20:36:00|||||||||2
1625603770000|2021-07-06 20:36:10|||||||||1
1625603800000|2021-07-06 20:36:40|||||||||2
1625603820000|2021-07-06 20:37:00|||||||||4
1625603870000|2021-07-06 20:37:50|||||||||4
1625604000000|2021-07-06 20:40:00|||||||||12
1625604090000|2021-07-06 20:41:30|||||||||10
1625604130000|2021-07-06 20:42:10|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|3
1625604140000|2021-07-06 20:42:20|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|2
1625604180000|2021-07-06 20:43:00|||||||||4
1625604200000|2021-07-06 20:43:20|||||||||2
1625604230000|2021-07-06 20:43:50|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|3
1625604240000|2021-07-06 20:44:00|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|2
1625604250000|2021-07-06 20:44:10|||||||||3
1625604260000|2021-07-06 20:44:20|1337|1336|1337.2|1336.2|1337.2|1336.2|1337|1336|4
1625604290000|2021-07-06 20:44:50|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|2
1625604310000|2021-07-06 20:45:10|1336.8|1335.8|1336.9|1335.9|1336.9|1335.9|1336.8|1335.8|3
1625604330000|2021-07-06 20:45:30|||||||||1
1625604340000|2021-07-06 20:45:40|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|2
1625604350000|2021-07-06 20:45:50|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1
1625604380000|2021-07-06 20:46:20|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|2
1625604490000|2021-07-06 20:48:10|||||||||2
1625604550000|2021-07-06 20:49:10|||||||||2
1625604590000|2021-07-06 20:49:50|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1
1625604630000|2021-07-06 20:50:30|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|2
1625604700000|2021-07-06 20:51:40|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|2
1625604880000|2021-07-06 20:54:40|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1
1625605120000|2021-07-06 20:58:40|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1
1625605170000|2021-07-06 20:59:30|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|12
1625605180000|2021-07-06 20:59:40|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1
1625605200000|2021-07-06 21:00:00|1336.4|1335.4|1336.3|1335.3|1336.4|1335.4|1336.3|1335.3|1
1625605210000|2021-07-06 21:00:10|||||||||1
1625608800000|2021-07-06 22:00:00|1336.8|1334.8|1336.9|1334.9|1337.1|1335.1|1336.8|1334.8|0
1625608820000|2021-07-06 22:00:20|1336.8|1334.8|1336.8|1334.8|1336.9|1334.9|1336.8|1334.8|0
1625608830000|2021-07-06 22:00:30|1336.7|1334.7|1336.9|1334.9|1336.9|1334.9|1336.7|1334.7|0
1625608840000|2021-07-06 22:00:40|1336.8|1334.8|1336.9|1334.9|1336.9|1334.9|1336.8|1334.8|0
1625608860000|2021-07-06 22:01:00|1336.8|1334.8|1336.9|1334.9|1336.9|1334.9|1336.8|1334.8|0
1625608880000|2021-07-06 22:01:20|1336.8|1334.8|1336.8|1334.8|1336.8|1334.8|1336.8|1334.8|0
1625608890000|2021-07-06 22:01:30|1336.7|1334.7|1336.9|1334.9|1336.9|1334.9|1336.7|1334.7|0
1625608910000|2021-07-06 22:01:50|1337|1335|1337|1335|1337|1335|1337|1335|0
1625608920000|2021-07-06 22:02:00|1336.9|1334.9|1336.9|1334.9|1336.9|1334.9|1336.9|1334.9|0
1625608940000|2021-07-06 22:02:20|1336.8|1334.8|1336.9|1334.9|1336.9|1334.9|1336.8|1334.8|0
1625608960000|2021-07-06 22:02:40|1337|1335|1337|1335|1337|1335|1337|1335|0
1625609040000|2021-07-06 22:04:00|1337.1|1335.1|1337|1335|1337.1|1335.1|1337|1335|0
1625609050000|2021-07-06 22:04:10|1337.1|1335.1|1337|1335|1337.1|1335.1|1337|1335|0
1625609100000|2021-07-06 22:05:00|1337.1|1335.1|1337.1|1335.1|1337.1|1335.1|1337.1|1335.1|0
1625609140000|2021-07-06 22:05:40|1337.2|1335.2|1337.2|1335.2|1337.3|1335.3|1337.2|1335.2|0
1625609170000|2021-07-06 22:06:10|1337.3|1335.3|1337.3|1335.3|1337.3|1335.3|1337.3|1335.3|0
1625609180000|2021-07-06 22:06:20|1337.2|1335.2|1337.2|1335.2|1337.2|1335.2|1337.2|1335.2|0
1625609190000|2021-07-06 22:06:30|1337.1|1335.1|1337.1|1335.1|1337.1|1335.1|1337.1|1335.1|0
1625609200000|2021-07-06 22:06:40|1337|1335|1337.1|1335.1|1337.1|1335.1|1337|1335|0
1625609240000|2021-07-06 22:07:20|1337.2|1335.2|1337.2|1335.2|1337.2|1335.2|1337.2|1335.2|0
1625609290000|2021-07-06 22:08:10|1337.3|1335.3|1337.3|1335.3|1337.3|1335.3|1337.3|1335.3|0
1625609340000|2021-07-06 22:09:00|1337.2|1335.2|1337.3|1335.3|1337.3|1335.3|1337.2|1335.2|0
1625609370000|2021-07-06 22:09:30|1337.2|1335.2|1337.2|1335.2|1337.2|1335.2|1337.2|1335.2|0
1625609390000|2021-07-06 22:09:50|1337.3|1335.3|1337.3|1335.3|1337.3|1335.3|1337.3|1335.3|0
1625609420000|2021-07-06 22:10:20|1337.4|1335.4|1337.3|1335.3|1337.4|1335.4|1337.3|1335.3|0
1625609430000|2021-07-06 22:10:30|1337.2|1335.2|1337.2|1335.2|1337.2|1335.2|1337.2|1335.2|0
1625609500000|2021-07-06 22:11:40|1337.3|1335.3|1337.2|1335.2|1337.3|1335.3|1337.2|1335.2|0
1625609510000|2021-07-06 22:11:50|1337.1|1335.1|1337.1|1335.1|1337.1|1335.1|1337.1|1335.1|0
1625609530000|2021-07-06 22:12:10|1337|1335|1337.1|1335.1|1337.1|1335.1|1337|1335|0
1625609560000|2021-07-06 22:12:40|1337|1335|1337.2|1335.2|1337.2|1335.2|1337|1335|0
1625609570000|2021-07-06 22:12:50|1337.3|1335.3|1337.3|1335.3|1337.3|1335.3|1337.3|1335.3|0
1625609610000|2021-07-06 22:13:30|1337.2|1335.2|1337.3|1335.3|1337.3|1335.3|1337.2|1335.2|0
1625609640000|2021-07-06 22:14:00|1337.2|1335.2|1337.2|1335.2|1337.3|1335.3|1337.2|1335.2|0
1625609650000|2021-07-06 22:14:10|1337.3|1335.3|1337.3|1335.3|1337.3|1335.3|1337.3|1335.3|0
1625609680000|2021-07-06 22:14:40|1337.2|1335.2|1337.2|1335.2|1337.2|1335.2|1337.2|1335.2|0
1625609690000|2021-07-06 22:14:50|1337.3|1335.3|1337.3|1335.3|1337.3|1335.3|1337.3|1335.3|0
1625609700000|2021-07-06 22:15:00|1337.4|1335.4|1337.4|1335.4|1337.4|1335.4|1337.4|1335.4|0
1625609760000|2021-07-06 22:16:00|1337.5|1335.5|1337.5|1335.5|1337.5|1335.5|1337.5|1335.5|0
1625609780000|2021-07-06 22:16:20|1337.6|1335.6|1337.5|1335.5|1337.6|1335.6|1337.5|1335.5|0
1625609790000|2021-07-06 22:16:30|1337.6|1335.6|1337.6|1335.6|1337.6|1335.6|1337.6|1335.6|0
1625609800000|2021-07-06 22:16:40|1337.5|1335.5|1337.5|1335.5|1337.5|1335.5|1337.5|1335.5|0
1625609820000|2021-07-06 22:17:00|1337.4|1335.4|1337.4|1335.4|1337.4|1335.4|1337.4|1335.4|0
1625609830000|2021-07-06 22:17:10|1337.5|1335.5|1337.4|1335.4|1337.5|1335.5|1337.4|1335.4|0
1625609840000|2021-07-06 22:17:20|1337.5|1335.5|1337.5|1335.5|1337.5|1335.5|1337.4|1335.4|0
1625609850000|2021-07-06 22:17:30|1337.6|1335.6|1337.6|1335.6|1337.6|1335.6|1337.6|1335.6|0
1625609980000|2021-07-06 22:19:40|1336.6|1334.6|1336.6|1334.6|1336.6|1334.6|1336.6|1334.6|0
1625610010000|2021-07-06 22:20:10|1336.5|1334.5|1336.5|1334.5|1336.5|1334.5|1336.5|1334.5|0
1625610050000|2021-07-06 22:20:50|1336.4|1334.4|1336.6|1334.6|1336.6|1334.6|1336.4|1334.4|0
1625610070000|2021-07-06 22:21:10|1336.7|1334.7|1336.7|1334.7|1336.7|1334.7|1336.7|1334.7|0
1625610100000|2021-07-06 22:21:40|1336.6|1334.6|1336.7|1334.7|1336.7|1334.7|1336.6|1334.6|0
1625610130000|2021-07-06 22:22:10|1336.6|1334.6|1336.6|1334.6|1336.6|1334.6|1336.6|1334.6|0
1625610160000|2021-07-06 22:22:40|1336.7|1334.7|1336.7|1334.7|1336.7|1334.7|1336.7|1334.7|0
1625610220000|2021-07-06 22:23:40|1336.6|1334.6|1336.7|1334.7|1336.7|1334.7|1336.6|1334.6|0
1625610240000|2021-07-06 22:24:00|1336.6|1334.6|1336.6|1334.6|1336.7|1334.7|1336.6|1334.6|0
1625610310000|2021-07-06 22:25:10|1336.5|1334.5|1336.5|1334.5|1336.6|1334.6|1336.5|1334.5|0
1625610340000|2021-07-06 22:25:40|1336.6|1334.6|1336.6|1334.6|1336.6|1334.6|1336.6|1334.6|0
1625610400000|2021-07-06 22:26:40|1336.5|1334.5|1336.5|1334.5|1336.5|1334.5|1336.5|1334.5|0
1625610460000|2021-07-06 22:27:40|1336.6|1334.6|1336.6|1334.6|1336.6|1334.6|1336.6|1334.6|0
1625610530000|2021-07-06 22:28:50|1336.5|1334.5|1336.6|1334.6|1336.6|1334.6|1336.5|1334.5|0
1625610600000|2021-07-06 22:30:00|1336.5|1334.5|1336.5|1334.5|1336.5|1334.5|1336.5|1334.5|0
1625610700000|2021-07-06 22:31:40|1336.4|1334.4|1336.4|1334.4|1336.4|1334.4|1336.4|1334.4|0
1625610710000|2021-07-06 22:31:50|1336.5|1334.5|1336.5|1334.5|1336.5|1334.5|1336.5|1334.5|0
1625610770000|2021-07-06 22:32:50|1336.4|1334.4|1336.4|1334.4|1336.4|1334.4|1336.4|1334.4|0
1625611090000|2021-07-06 22:38:10|1336.5|1334.5|1336.5|1334.5|1336.5|1334.5|1336.5|1334.5|0
1625611110000|2021-07-06 22:38:30|1336.4|1334.4|1336.4|1334.4|1336.5|1334.5|1336.4|1334.4|0
1625611120000|2021-07-06 22:38:40|1336.5|1334.5|1336.4|1334.4|1336.5|1334.5|1336.4|1334.4|0
1625611130000|2021-07-06 22:38:50|1336.5|1334.5|1336.4|1334.4|1336.5|1334.5|1336.4|1334.4|0
1625611210000|2021-07-06 22:40:10|1336.5|1334.5|1336.5|1334.5|1336.5|1334.5|1336.5|1334.5|0
1625611280000|2021-07-06 22:41:20|1336.6|1334.6|1336.6|1334.6|1336.6|1334.6|1336.6|1334.6|0
1625611320000|2021-07-06 22:42:00|1336.5|1334.5|1336.5|1334.5|1336.5|1334.5|1336.5|1334.5|0
1625611400000|2021-07-06 22:43:20|1336.3|1334.3|1336.3|1334.3|1336.3|1334.3|1336.3|1334.3|0
1625611420000|2021-07-06 22:43:40|1336.2|1334.2|1336.2|1334.2|1336.2|1334.2|1336.2|1334.2|0
1625611460000|2021-07-06 22:44:20|1336.3|1334.3|1336.3|1334.3|1336.3|1334.3|1336.3|1334.3|0
1625611500000|2021-07-06 22:45:00|1336.2|1334.2|1336.2|1334.2|1336.2|1334.2|1336.2|1334.2|0
1625611580000|2021-07-06 22:46:20|1336.3|1334.3|1336.4|1334.4|1336.4|1334.4|1336.3|1334.3|0
1625611680000|2021-07-06 22:48:00|1336.3|1334.3|1336.3|1334.3|1336.3|1334.3|1336.3|1334.3|0
1625611710000|2021-07-06 22:48:30|1336.2|1334.2|1336.2|1334.2|1336.2|1334.2|1336.2|1334.2|0
1625611830000|2021-07-06 22:50:30|1336.1|1334.1|1336.1|1334.1|1336.1|1334.1|1336.1|1334.1|0
1625611870000|2021-07-06 22:51:10|1336|1334|1336.1|1334.1|1336.1|1334.1|1336|1334|0
1625611940000|2021-07-06 22:52:20|1336.2|1334.2|1336.2|1334.2|1336.2|1334.2|1336.2|1334.2|0
1625612040000|2021-07-06 22:54:00|1336.3|1334.3|1336.3|1334.3|1336.4|1334.4|1336.3|1334.3|0
1625612050000|2021-07-06 22:54:10|1336.4|1334.4|1336.3|1334.3|1336.4|1334.4|1336.3|1334.3|0
1625612080000|2021-07-06 22:54:40|1336.2|1334.2|1336.2|1334.2|1336.2|1334.2|1336.2|1334.2|0
1625612150000|2021-07-06 22:55:50|1336.3|1334.3|1336.3|1334.3|1336.3|1334.3|1336.3|1334.3|0
1625612160000|2021-07-06 22:56:00|1336.2|1334.2|1336.3|1334.3|1336.3|1334.3|1336.2|1334.2|0
1625612240000|2021-07-06 22:57:20|1336.4|1334.4|1336.4|1334.4|1336.4|1334.4|1336.4|1334.4|0
1625612250000|2021-07-06 22:57:30|1336.3|1334.3|1336.3|1334.3|1336.3|1334.3|1336.3|1334.3|0
1625612290000|2021-07-06 22:58:10|1336.2|1334.2|1336.2|1334.2|1336.2|1334.2|1336.2|1334.2|0
1625612400000|2021-07-06 23:00:00|1336.1|1334.1|1336.1|1334.1|1336.1|1334.1|1336.1|1334.1|0
1625612410000|2021-07-06 23:00:10|1336|1334|1336.1|1334.1|1336.1|1334.1|1336|1334|0
1625612430000|2021-07-06 23:00:30|1336.2|1334.2|1336.2|1334.2|1336.2|1334.2|1336.2|1334.2|0
1625612510000|2021-07-06 23:01:50|1336.3|1334.3|1336.2|1334.2|1336.3|1334.3|1336.2|1334.2|0
1625612520000|2021-07-06 23:02:00|1336.3|1334.3|1336.2|1334.2|1336.3|1334.3|1336.2|1334.2|0
1625612580000|2021-07-06 23:03:00|1336.3|1334.3|1336.3|1334.3|1336.3|1334.3|1336.2|1334.2|0
1625612600000|2021-07-06 23:03:20|1336.2|1334.2|1336.3|1334.3|1336.3|1334.3|1336.2|1334.2|0
1625612620000|2021-07-06 23:03:40|1336.2|1334.2|1336.2|1334.2|1336.3|1334.3|1336.2|1334.2|0
1625612810000|2021-07-06 23:06:50|1336.1|1334.1|1336.1|1334.1|1336.1|1334.1|1336.1|1334.1|0
1625612850000|2021-07-06 23:07:30|1336|1334|1336|1334|1336|1334|1336|1334|0
1625612880000|2021-07-06 23:08:00|1336.1|1334.1|1336.1|1334.1|1336.1|1334.1|1336|1334|0
1625612890000|2021-07-06 23:08:10|1336|1334|1336.1|1334.1|1336.1|1334.1|1336|1334|0
1625613050000|2021-07-06 23:10:50|1336.2|1334.2|1336.2|1334.2|1336.2|1334.2|1336.2|1334.2|0
1625613060000|2021-07-06 23:11:00|1336.1|1334.1|1336.1|1334.1|1336.1|1334.1|1336.1|1334.1|0
1625613070000|2021-07-06 23:11:10|1336.2|1334.2|1336.2|1334.2|1336.2|1334.2|1336.2|1334.2|0
1625613080000|2021-07-06 23:11:20|1336.1|1334.1|1336.2|1334.2|1336.2|1334.2|1336.1|1334.1|0
1625613240000|2021-07-06 23:14:00|1336.3|1334.3|1336.3|1334.3|1336.3|1334.3|1336.2|1334.2|0
1625613270000|2021-07-06 23:14:30|1336.2|1334.2|1336.2|1334.2|1336.2|1334.2|1336.2|1334.2|0
1625613290000|2021-07-06 23:14:50|1336.3|1334.3|1336.3|1334.3|1336.3|1334.3|1336.3|1334.3|0
1625613420000|2021-07-06 23:17:00|1336.2|1334.2|1336.2|1334.2|1336.2|1334.2|1336.2|1334.2|0
1625613490000|2021-07-06 23:18:10|1336.3|1334.3|1336.3|1334.3|1336.3|1334.3|1336.3|1334.3|0
1625613540000|2021-07-06 23:19:00|1336.2|1334.2|1336.2|1334.2|1336.2|1334.2|1336.2|1334.2|0
1625613560000|2021-07-06 23:19:20|1336.3|1334.3|1336.3|1334.3|1336.3|1334.3|1336.3|1334.3|0
1625613610000|2021-07-06 23:20:10|1336.4|1334.4|1336.4|1334.4|1336.4|1334.4|1336.4|1334.4|0
1625613640000|2021-07-06 23:20:40|1336.3|1334.3|1336.3|1334.3|1336.3|1334.3|1336.3|1334.3|0
1625613800000|2021-07-06 23:23:20|1336.2|1334.2|1336.2|1334.2|1336.2|1334.2|1336.2|1334.2|0
1625613960000|2021-07-06 23:26:00|1336.1|1334.1|1336|1334|1336.1|1334.1|1336|1334|0
1625614000000|2021-07-06 23:26:40|1336.1|1334.1|1336|1334|1336.1|1334.1|1336|1334|0
1625614010000|2021-07-06 23:26:50|1336.1|1334.1|1336.1|1334.1|1336.1|1334.1|1336|1334|0
1625614020000|2021-07-06 23:27:00|1336|1334|1336.1|1334.1|1336.1|1334.1|1336|1334|0
1625614030000|2021-07-06 23:27:10|1336|1334|1336.1|1334.1|1336.1|1334.1|1336|1334|0
1625614040000|2021-07-06 23:27:20|1336|1334|1336|1334|1336.1|1334.1|1336|1334|0
1625614110000|2021-07-06 23:28:30|1336.1|1334.1|1336.1|1334.1|1336.1|1334.1|1336.1|1334.1|0
1625614120000|2021-07-06 23:28:40|1336|1334|1336.1|1334.1|1336.1|1334.1|1336|1334|0
1625614150000|2021-07-06 23:29:10|1336|1334|1336.1|1334.1|1336.1|1334.1|1336|1334|0
1625614170000|2021-07-06 23:29:30|1336|1334|1336|1334|1336|1334|1336|1334|0
1625614390000|2021-07-06 23:33:10|1335.9|1333.9|1335.9|1333.9|1336|1334|1335.9|1333.9|0
1625614400000|2021-07-06 23:33:20|1336|1334|1336|1334|1336|1334|1336|1334|0
1625614410000|2021-07-06 23:33:30|1335.9|1333.9|1335.9|1333.9|1335.9|1333.9|1335.9|1333.9|0
1625614420000|2021-07-06 23:33:40|1336|1334|1335.9|1333.9|1336|1334|1335.9|1333.9|0
1625614430000|2021-07-06 23:33:50|1336|1334|1336|1334|1336|1334|1335.9|1333.9|0
1625614510000|2021-07-06 23:35:10|1335.9|1333.9|1335.9|1333.9|1335.9|1333.9|1335.9|1333.9|0
1625614560000|2021-07-06 23:36:00|1336|1334|1336|1334|1336|1334|1336|1334|0
1625614570000|2021-07-06 23:36:10|1336.1|1334.1|1336.1|1334.1|1336.1|1334.1|1336.1|1334.1|0
1625614590000|2021-07-06 23:36:30|1336|1334|1336|1334|1336|1334|1336|1334|0
1625614620000|2021-07-06 23:37:00|1335.9|1333.9|1336|1334|1336|1334|1335.9|1333.9|0
1625614650000|2021-07-06 23:37:30|1335.9|1333.9|1335.9|1333.9|1335.9|1333.9|1335.9|1333.9|0
1625614680000|2021-07-06 23:38:00|1336|1334|1336|1334|1336|1334|1336|1334|0
1625614690000|2021-07-06 23:38:10|1335.9|1333.9|1335.9|1333.9|1335.9|1333.9|1335.9|1333.9|0
1625614750000|2021-07-06 23:39:10|1335.8|1333.8|1335.6|1333.6|1335.8|1333.8|1335.6|1333.6|0
1625614820000|2021-07-06 23:40:20|1335.5|1333.5|1335.5|1333.5|1335.5|1333.5|1335.5|1333.5|0
1625614830000|2021-07-06 23:40:30|1335.6|1333.6|1335.6|1333.6|1335.6|1333.6|1335.5|1333.5|0
1625614840000|2021-07-06 23:40:40|1335.5|1333.5|1335.6|1333.6|1335.6|1333.6|1335.5|1333.5|0
1625614870000|2021-07-06 23:41:10|1335.5|1333.5|1335.5|1333.5|1335.6|1333.6|1335.5|1333.5|0
1625614940000|2021-07-06 23:42:20|1335.4|1333.4|1335.5|1333.5|1335.5|1333.5|1335.4|1333.4|0
1625614950000|2021-07-06 23:42:30|1335.4|1333.4|1335.4|1333.4|1335.4|1333.4|1335.4|1333.4|0
1625614960000|2021-07-06 23:42:40|1335.3|1333.3|1335.5|1333.5|1335.5|1333.5|1335.3|1333.3|0
1625614970000|2021-07-06 23:42:50|1335.4|1333.4|1335.4|1333.4|1335.4|1333.4|1335.4|1333.4|0
1625614980000|2021-07-06 23:43:00|1335.5|1333.5|1335.4|1333.4|1335.5|1333.5|1335.4|1333.4|0
1625615010000|2021-07-06 23:43:30|1335.5|1333.5|1335.5|1333.5|1335.5|1333.5|1335.5|1333.5|0
1625615020000|2021-07-06 23:43:40|1335.4|1333.4|1335.4|1333.4|1335.4|1333.4|1335.4|1333.4|0
1625615040000|2021-07-06 23:44:00|1335.3|1333.3|1335.3|1333.3|1335.3|1333.3|1335.3|1333.3|0
1625615050000|2021-07-06 23:44:10|1335.2|1333.2|1335.2|1333.2|1335.2|1333.2|1335.2|1333.2|0
1625615220000|2021-07-06 23:47:00|1335.1|1333.1|1335.1|1333.1|1335.1|1333.1|1335.1|1333.1|0
1625615230000|2021-07-06 23:47:10|1335|1333|1335.1|1333.1|1335.1|1333.1|1335|1333|0
1625615240000|2021-07-06 23:47:20|1335|1333|1335|1333|1335.1|1333.1|1335|1333|0
1625615250000|2021-07-06 23:47:30|1335.1|1333.1|1335.1|1333.1|1335.1|1333.1|1335.1|1333.1|0
1625615260000|2021-07-06 23:47:40|1335|1333|1335|1333|1335|1333|1335|1333|0
1625615270000|2021-07-06 23:47:50|1335.1|1333.1|1335|1333|1335.1|1333.1|1335|1333|0
1625615290000|2021-07-06 23:48:10|1335.1|1333.1|1335.1|1333.1|1335.1|1333.1|1335|1333|0
1625615300000|2021-07-06 23:48:20|1335.2|1333.2|1335.1|1333.1|1335.2|1333.2|1335.1|1333.1|0
1625615330000|2021-07-06 23:48:50|1335.2|1333.2|1335.1|1333.1|1335.2|1333.2|1335.1|1333.1|0
1625615340000|2021-07-06 23:49:00|1335|1333|1335.1|1333.1|1335.1|1333.1|1335|1333|0
1625615360000|2021-07-06 23:49:20|1335.2|1333.2|1335.2|1333.2|1335.2|1333.2|1335.2|1333.2|0
1625615470000|2021-07-06 23:51:10|1335.1|1333.1|1335.2|1333.2|1335.2|1333.2|1335.1|1333.1|0
1625615480000|2021-07-06 23:51:20|1335.1|1333.1|1335.2|1333.2|1335.2|1333.2|1335.1|1333.1|0
1625615490000|2021-07-06 23:51:30|1335.1|1333.1|1335.1|1333.1|1335.1|1333.1|1335.1|1333.1|0
1625615500000|2021-07-06 23:51:40|1335.2|1333.2|1335.2|1333.2|1335.2|1333.2|1335.2|1333.2|0
1625615520000|2021-07-06 23:52:00|1335.1|1333.1|1335.1|1333.1|1335.2|1333.2|1335.1|1333.1|0
1625615530000|2021-07-06 23:52:10|1335.2|1333.2|1335.2|1333.2|1335.2|1333.2|1335.2|1333.2|0
1625615570000|2021-07-06 23:52:50|1335.1|1333.1|1335.2|1333.2|1335.2|1333.2|1335.1|1333.1|0
1625615600000|2021-07-06 23:53:20|1335.1|1333.1|1335.1|1333.1|1335.1|1333.1|1335.1|1333.1|0
1625615610000|2021-07-06 23:53:30|1335|1333|1335|1333|1335|1333|1335|1333|0
1625615620000|2021-07-06 23:53:40|1335.1|1333.1|1335.1|1333.1|1335.1|1333.1|1335.1|1333.1|0
1625615640000|2021-07-06 23:54:00|1335.2|1333.2|1335.2|1333.2|1335.2|1333.2|1335.1|1333.1|0
1625615650000|2021-07-06 23:54:10|1335.1|1333.1|1335.2|1333.2|1335.2|1333.2|1335.1|1333.1|0
1625615660000|2021-07-06 23:54:20|1335.1|1333.1|1335.2|1333.2|1335.2|1333.2|1335.1|1333.1|0
1625615730000|2021-07-06 23:55:30|1335.3|1333.3|1335.3|1333.3|1335.3|1333.3|1335.3|1333.3|0
1625615740000|2021-07-06 23:55:40|1335.4|1333.4|1335.4|1333.4|1335.4|1333.4|1335.4|1333.4|0
1625615750000|2021-07-06 23:55:50|1335.3|1333.3|1335.4|1333.4|1335.4|1333.4|1335.3|1333.3|0
1625615790000|2021-07-06 23:56:30|1335.5|1333.5|1335.5|1333.5|1335.5|1333.5|1335.5|1333.5|0
1625615890000|2021-07-06 23:58:10|1335.4|1333.4|1335.5|1333.5|1335.5|1333.5|1335.4|1333.4|0
1625615920000|2021-07-06 23:58:40|1335.4|1333.4|1335.4|1333.4|1335.5|1333.5|1335.4|1333.4|0
1625615930000|2021-07-06 23:58:50|1335.5|1333.5|1335.5|1333.5|1335.5|1333.5|1335.5|1333.5|0
1625615950000|2021-07-06 23:59:10|1335.6|1333.6|1335.5|1333.5|1335.6|1333.6|1335.5|1333.5|0
1625615970000|2021-07-06 23:59:30|1335.4|1333.4|1335.3|1333.3|1335.4|1333.4|1335.3|1333.3|0
1625615980000|2021-07-06 23:59:40|1335.4|1333.4|1335.4|1333.4|1335.4|1333.4|1335.4|1333.4|0
1625615990000|2021-07-06 23:59:50|1335.5|1333.5|1335.5|1333.5|1335.5|1333.5|1335.4|1333.4|0
1625616000000|2021-07-07 00:00:00|1336.8|1335.8|1326.2|1325.2|1336.8|1335.8|1325.3|1324.3|44
1625616010000|2021-07-07 00:00:10|1314.3|1313.3|1314.8|1313.8|1314.8|1313.8|1314.3|1313.3|190
1625616020000|2021-07-07 00:00:20|1315.7|1314.7|1314.8|1313.8|1315.7|1314.7|1314.8|1313.8|29
1625616030000|2021-07-07 00:00:30|1315.2|1314.2|1318.8|1317.8|1319.1|1318.1|1315.2|1314.2|172
1625616040000|2021-07-07 00:00:40|1332|1331|1333.4|1332.4|1334.6|1333.6|1332|1331|115
1625616050000|2021-07-07 00:00:50|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|12
1625616060000|2021-07-07 00:01:00|1333.5|1332.5|1335.3|1334.3|1335.3|1334.3|1333.5|1332.5|3
1625616070000|2021-07-07 00:01:10|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1
1625616090000|2021-07-07 00:01:30|1334.3|1333.3|1333.3|1332.3|1334.3|1333.3|1333.3|1332.3|34
1625616100000|2021-07-07 00:01:40|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|5
1625616140000|2021-07-07 00:02:20|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1
1625616170000|2021-07-07 00:02:50|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1
1625616200000|2021-07-07 00:03:20|||||||||1
1625616230000|2021-07-07 00:03:50|1328.3|1327.3|1328.7|1327.7|1328.7|1327.7|1328.3|1327.3|2
1625616260000|2021-07-07 00:04:20|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1
1625616280000|2021-07-07 00:04:40|||||||||1
1625616290000|2021-07-07 00:04:50|1332.2|1331.2|1332.3|1331.3|1332.3|1331.3|1332.2|1331.2|25
1625616300000|2021-07-07 00:05:00|||||||||45
1625616330000|2021-07-07 00:05:30|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|3
1625616340000|2021-07-07 00:05:40|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1
1625616350000|2021-07-07 00:05:50|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1
1625616380000|2021-07-07 00:06:20|||||||||1
1625616410000|2021-07-07 00:06:50|1334.4|1333.4|1336.7|1335.7|1336.7|1335.7|1334.4|1333.4|2
1625616430000|2021-07-07 00:07:10|1334.9|1333.9|1334.8|1333.8|1334.9|1333.9|1334.8|1333.8|13
1625616440000|2021-07-07 00:07:20|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1
1625616470000|2021-07-07 00:07:50|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1
1625616500000|2021-07-07 00:08:20|1335|1334|1335|1334|1335|1334|1335|1334|1
1625616530000|2021-07-07 00:08:50|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1
1625616560000|2021-07-07 00:09:20|||||||||1
1625616590000|2021-07-07 00:09:50|||||||||1
1625616620000|2021-07-07 00:10:20|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1
1625616650000|2021-07-07 00:10:50|1335|1334|1335|1334|1335|1334|1335|1334|1
1625616680000|2021-07-07 00:11:20|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1
1625616710000|2021-07-07 00:11:50|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1
1625616720000|2021-07-07 00:12:00|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1
1625616730000|2021-07-07 00:12:10|1336.3|1335.3|1337|1336|1337|1336|1336.3|1335.3|2
1625616770000|2021-07-07 00:12:50|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1
1625616800000|2021-07-07 00:13:20|1335|1334|1335|1334|1335|1334|1335|1334|1
1625616820000|2021-07-07 00:13:40|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|5
1625616830000|2021-07-07 00:13:50|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1
1625616860000|2021-07-07 00:14:20|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1
1625616890000|2021-07-07 00:14:50|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1
1625616920000|2021-07-07 00:15:20|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1
1625616950000|2021-07-07 00:15:50|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1
1625616960000|2021-07-07 00:16:00|1335.6|1334.6|1336.5|1335.5|1336.5|1335.5|1335.6|1334.6|4
1625616970000|2021-07-07 00:16:10|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1
1625616980000|2021-07-07 00:16:20|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|2
1625616990000|2021-07-07 00:16:30|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1
1625617040000|2021-07-07 00:17:20|1335|1334|1335|1334|1335|1334|1335|1334|1
1625617070000|2021-07-07 00:17:50|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1
1625617100000|2021-07-07 00:18:20|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1
1625617130000|2021-07-07 00:18:50|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1
1625617160000|2021-07-07 00:19:20|1335|1334|1335|1334|1335|1334|1335|1334|1
1625617190000|2021-07-07 00:19:50|||||||||1
1625617220000|2021-07-07 00:20:20|||||||||1
1625617250000|2021-07-07 00:20:50|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1
1625617280000|2021-07-07 00:21:20|||||||||1
1625617310000|2021-07-07 00:21:50|1335|1334|1335|1334|1335|1334|1335|1334|1
1625617340000|2021-07-07 00:22:20|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1
1625617370000|2021-07-07 00:22:50|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1
1625617400000|2021-07-07 00:23:20|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1
1625617430000|2021-07-07 00:23:50|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1
1625617460000|2021-07-07 00:24:20|||||||||1
1625617490000|2021-07-07 00:24:50|||||||||1
1625617520000|2021-07-07 00:25:20|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1
1625617550000|2021-07-07 00:25:50|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1
1625617580000|2021-07-07 00:26:20|||||||||1
1625617610000|2021-07-07 00:26:50|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1
1625617640000|2021-07-07 00:27:20|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1
1625617660000|2021-07-07 00:27:40|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1
1625617690000|2021-07-07 00:28:10|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1
1625617720000|2021-07-07 00:28:40|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1
1625617750000|2021-07-07 00:29:10|||||||||1
1625617780000|2021-07-07 00:29:40|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1
1625617830000|2021-07-07 00:30:30|1336|1335|1336|1335|1336|1335|1336|1335|2
1625617840000|2021-07-07 00:30:40|||||||||1
1625617910000|2021-07-07 00:31:50|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1
1625617950000|2021-07-07 00:32:30|||||||||1
1625618010000|2021-07-07 00:33:30|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1
1625618040000|2021-07-07 00:34:00|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1
1625618070000|2021-07-07 00:34:30|||||||||1
1625618090000|2021-07-07 00:34:50|||||||||1
1625618100000|2021-07-07 00:35:00|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1
1625618130000|2021-07-07 00:35:30|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1
1625618140000|2021-07-07 00:35:40|1336.4|1335.4|1336.4|1335.4|1336.7|1335.7|1336.4|1335.4|3
1625618160000|2021-07-07 00:36:00|1336.3|1335.3|1336.8|1335.8|1336.8|1335.8|1336.3|1335.3|3
1625618190000|2021-07-07 00:36:30|1337|1336|1337|1336|1337|1336|1337|1336|1
1625618200000|2021-07-07 00:36:40|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1
1625618220000|2021-07-07 00:37:00|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1
1625618240000|2021-07-07 00:37:20|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1
1625618280000|2021-07-07 00:38:00|1337|1336|1337|1336|1337|1336|1337|1336|1
1625618310000|2021-07-07 00:38:30|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1
1625618340000|2021-07-07 00:39:00|||||||||1
1625618380000|2021-07-07 00:39:40|||||||||1
1625618390000|2021-07-07 00:39:50|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|2
1625618480000|2021-07-07 00:41:20|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1
1625618500000|2021-07-07 00:41:40|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1
1625618510000|2021-07-07 00:41:50|1337.6|1336.6|1337.4|1336.4|1337.6|1336.6|1337.4|1336.4|2
1625618520000|2021-07-07 00:42:00|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|2
1625618560000|2021-07-07 00:42:40|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1
1625618680000|2021-07-07 00:44:40|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1
1625618700000|2021-07-07 00:45:00|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1
1625618760000|2021-07-07 00:46:00|1337.6|1336.6|1337.8|1336.8|1337.8|1336.8|1337.6|1336.6|2
1625618770000|2021-07-07 00:46:10|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1
1625618820000|2021-07-07 00:47:00|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|29
1625618840000|2021-07-07 00:47:20|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|2
1625618880000|2021-07-07 00:48:00|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1
1625619500000|2021-07-07 00:58:20|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|2
1625619600000|2021-07-07 01:00:00|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1
1625619780000|2021-07-07 01:03:00|1337|1336|1336.5|1335.5|1337|1336|1336.5|1335.5|4
1625620050000|2021-07-07 01:07:30|1335.6|1334.6|1335.2|1334.2|1335.6|1334.6|1335.1|1334.1|6
1625620500000|2021-07-07 01:15:00|1336|1335|1337|1336|1337|1336|1334.8|1333.8|12
1625620520000|2021-07-07 01:15:20|1336.5|1335.5|1336.6|1335.6|1336.6|1335.6|1336.5|1335.5|4
1625620530000|2021-07-07 01:15:30|1336.9|1335.9|1337|1336|1337|1336|1336.9|1335.9|4
1625620540000|2021-07-07 01:15:40|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|3
1625620550000|2021-07-07 01:15:50|1336.9|1335.9|1337|1336|1337|1336|1336.9|1335.9|2
1625620580000|2021-07-07 01:16:20|||||||||1
1625620590000|2021-07-07 01:16:30|||||||||1
1625620600000|2021-07-07 01:16:40|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1
1625620700000|2021-07-07 01:18:20|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1
1625620750000|2021-07-07 01:19:10|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1
1625620770000|2021-07-07 01:19:30|1337.5|1336.5|1337.4|1336.4|1337.5|1336.5|1337.3|1336.3|8
1625620780000|2021-07-07 01:19:40|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|2
1625620790000|2021-07-07 01:19:50|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1
1625620810000|2021-07-07 01:20:10|1337|1336|1336.9|1335.9|1337|1336|1336.9|1335.9|2
1625620830000|2021-07-07 01:20:30|1337.1|1336.1|1336.7|1335.7|1337.1|1336.1|1336.7|1335.7|2
1625620840000|2021-07-07 01:20:40|||||||||1
1625620940000|2021-07-07 01:22:20|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1
1625621340000|2021-07-07 01:29:00|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|2
1625621390000|2021-07-07 01:29:50|1337.1|1336.1|1336.8|1335.8|1337.1|1336.1|1336.8|1335.8|2
1625621640000|2021-07-07 01:34:00|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1
1625621670000|2021-07-07 01:34:30|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|2
1625621680000|2021-07-07 01:34:40|1336.7|1335.7|1336.1|1335.1|1336.7|1335.7|1336.1|1335.1|3
1625621700000|2021-07-07 01:35:00|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|3
1625621720000|2021-07-07 01:35:20|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1
1625621740000|2021-07-07 01:35:40|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1
1625621760000|2021-07-07 01:36:00|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1
1625621790000|2021-07-07 01:36:30|1336.8|1335.8|1337|1336|1337|1336|1336.8|1335.8|2
1625621810000|2021-07-07 01:36:50|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1
1625621840000|2021-07-07 01:37:20|1337|1336|1337|1336|1337|1336|1337|1336|2
1625621870000|2021-07-07 01:37:50|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1
1625621890000|2021-07-07 01:38:10|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1
1625621910000|2021-07-07 01:38:30|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1
1625621940000|2021-07-07 01:39:00|1337.8|1336.8|1337.9|1336.9|1337.9|1336.9|1337.8|1336.8|2
1625621960000|2021-07-07 01:39:20|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1
1625621990000|2021-07-07 01:39:50|||||||||1
1625622010000|2021-07-07 01:40:10|1338|1337|1338|1337|1338|1337|1338|1337|1
1625622040000|2021-07-07 01:40:40|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1
1625622070000|2021-07-07 01:41:10|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1
1625622090000|2021-07-07 01:41:30|||||||||1
1625622110000|2021-07-07 01:41:50|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1
1625622130000|2021-07-07 01:42:10|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1
1625622160000|2021-07-07 01:42:40|1338|1337|1338|1337|1338|1337|1338|1337|1
1625622190000|2021-07-07 01:43:10|||||||||1
1625622220000|2021-07-07 01:43:40|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1
1625622240000|2021-07-07 01:44:00|1338|1337|1338|1337|1338|1337|1338|1337|1
1625622270000|2021-07-07 01:44:30|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1
1625622300000|2021-07-07 01:45:00|1337|1336|1337|1336|1337|1336|1337|1336|1
1625622320000|2021-07-07 01:45:20|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1
1625622350000|2021-07-07 01:45:50|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1
1625622370000|2021-07-07 01:46:10|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1
1625622400000|2021-07-07 01:46:40|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1
1625622420000|2021-07-07 01:47:00|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1
1625622430000|2021-07-07 01:47:10|1336|1335|1336|1335|1336|1335|1336|1335|1
1625622450000|2021-07-07 01:47:30|1335.6|1334.6|1335.5|1334.5|1335.6|1334.6|1335.4|1334.4|6
1625622470000|2021-07-07 01:47:50|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|4
1625622490000|2021-07-07 01:48:10|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|2
1625622500000|2021-07-07 01:48:20|||||||||1
1625622520000|2021-07-07 01:48:40|1335.6|1334.6|1335.7|1334.7|1335.7|1334.7|1335.6|1334.6|7
1625622540000|2021-07-07 01:49:00|1336.2|1335.2|1336.4|1335.4|1336.4|1335.4|1336.2|1335.2|9
1625622550000|2021-07-07 01:49:10|||||||||1
1625622560000|2021-07-07 01:49:20|1336.1|1335.1|1336.2|1335.2|1336.2|1335.2|1336.1|1335.1|2
1625622570000|2021-07-07 01:49:30|||||||||3
1625622590000|2021-07-07 01:49:50|1336|1335|1336|1335|1336|1335|1336|1335|2
1625622610000|2021-07-07 01:50:10|||||||||4
1625622640000|2021-07-07 01:50:40|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1
1625622660000|2021-07-07 01:51:00|1335.7|1334.7|1335.8|1334.8|1335.8|1334.8|1335.7|1334.7|21
1625622670000|2021-07-07 01:51:10|1335.7|1334.7|1335.5|1334.5|1335.7|1334.7|1335.5|1334.5|2
1625622700000|2021-07-07 01:51:40|||||||||1
1625622720000|2021-07-07 01:52:00|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1
1625622740000|2021-07-07 01:52:20|||||||||5
1625622750000|2021-07-07 01:52:30|||||||||4
1625622760000|2021-07-07 01:52:40|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|0
1625622770000|2021-07-07 01:52:50|||||||||4
1625622790000|2021-07-07 01:53:10|||||||||1
1625622800000|2021-07-07 01:53:20|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|2
1625622820000|2021-07-07 01:53:40|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|2
1625622830000|2021-07-07 01:53:50|||||||||4
1625622840000|2021-07-07 01:54:00|1335.5|1334.5|1335.9|1334.9|1335.9|1334.9|1335.5|1334.5|8
1625622850000|2021-07-07 01:54:10|1336|1335|1335.7|1334.7|1336|1335|1335.7|1334.7|4
1625622860000|2021-07-07 01:54:20|||||||||1
1625622880000|2021-07-07 01:54:40|||||||||2
1625622890000|2021-07-07 01:54:50|||||||||1
1625622910000|2021-07-07 01:55:10|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1
1625622950000|2021-07-07 01:55:50|1335.8|1334.8|1336.1|1335.1|1336.1|1335.1|1335.8|1334.8|2
1625622960000|2021-07-07 01:56:00|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1
1625622990000|2021-07-07 01:56:30|||||||||1
1625623020000|2021-07-07 01:57:00|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1
1625623050000|2021-07-07 01:57:30|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1
1625623060000|2021-07-07 01:57:40|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1
1625623070000|2021-07-07 01:57:50|1336.7|1335.7|1336.6|1335.6|1336.7|1335.7|1336.6|1335.6|2
1625623080000|2021-07-07 01:58:00|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1
1625623090000|2021-07-07 01:58:10|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1
1625623120000|2021-07-07 01:58:40|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1
1625623140000|2021-07-07 01:59:00|1337.2|1336.2|1337.9|1336.9|1337.9|1336.9|1337.2|1336.2|6
1625623150000|2021-07-07 01:59:10|1337.8|1336.8|1337.9|1336.9|1337.9|1336.9|1337.8|1336.8|4
1625623160000|2021-07-07 01:59:20|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1
1625623170000|2021-07-07 01:59:30|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1
1625623190000|2021-07-07 01:59:50|||||||||1
1625623210000|2021-07-07 02:00:10|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1
1625623230000|2021-07-07 02:00:30|1337|1336|1337|1336|1337|1336|1337|1336|1
1625623270000|2021-07-07 02:01:10|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1
1625623290000|2021-07-07 02:01:30|1336.7|1335.7|1337|1336|1337|1336|1336.7|1335.7|2
1625623320000|2021-07-07 02:02:00|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1
1625623340000|2021-07-07 02:02:20|||||||||1
1625623350000|2021-07-07 02:02:30|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1
1625623370000|2021-07-07 02:02:50|||||||||1
1625623400000|2021-07-07 02:03:20|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1
1625623410000|2021-07-07 02:03:30|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1
1625623440000|2021-07-07 02:04:00|||||||||1
1625623470000|2021-07-07 02:04:30|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1
1625623500000|2021-07-07 02:05:00|||||||||1
1625623520000|2021-07-07 02:05:20|1337.8|1336.8|1337.9|1336.9|1337.9|1336.9|1337.8|1336.8|2
1625623550000|2021-07-07 02:05:50|||||||||1
1625623570000|2021-07-07 02:06:10|1338|1337|1338|1337|1338|1337|1338|1337|1
1625623580000|2021-07-07 02:06:20|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1
1625623590000|2021-07-07 02:06:30|1338.2|1337.2|1338.4|1337.4|1338.4|1337.4|1338.2|1337.2|2
1625623620000|2021-07-07 02:07:00|1338|1337|1338|1337|1338|1337|1338|1337|1
1625623630000|2021-07-07 02:07:10|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1
1625623640000|2021-07-07 02:07:20|1338.3|1337.3|1338.4|1337.4|1338.4|1337.4|1338.3|1337.3|2
1625623650000|2021-07-07 02:07:30|1338.5|1337.5|1338.4|1337.4|1338.5|1337.5|1338.4|1337.4|3
1625623660000|2021-07-07 02:07:40|||||||||1
1625623670000|2021-07-07 02:07:50|||||||||1
1625623680000|2021-07-07 02:08:00|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1
1625623710000|2021-07-07 02:08:30|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1
1625623740000|2021-07-07 02:09:00|1338.5|1337.5|1338.7|1337.7|1338.7|1337.7|1338.5|1337.5|11
1625623750000|2021-07-07 02:09:10|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1625623760000|2021-07-07 02:09:20|||||||||2
1625623770000|2021-07-07 02:09:30|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1
1625623780000|2021-07-07 02:09:40|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1
1625623800000|2021-07-07 02:10:00|1338|1337|1338|1337|1338|1337|1338|1337|1
1625623820000|2021-07-07 02:10:20|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1
1625623840000|2021-07-07 02:10:40|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1
1625623860000|2021-07-07 02:11:00|1338.4|1337.4|1338.8|1337.8|1338.8|1337.8|1338.4|1337.4|7
1625623870000|2021-07-07 02:11:10|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|8
1625623880000|2021-07-07 02:11:20|||||||||1
1625623890000|2021-07-07 02:11:30|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1
1625623900000|2021-07-07 02:11:40|||||||||6
1625623910000|2021-07-07 02:11:50|1338.5|1337.5|1338.1|1337.1|1338.5|1337.5|1338.1|1337.1|4
1625623920000|2021-07-07 02:12:00|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1
1625623940000|2021-07-07 02:12:20|1338|1337|1338|1337|1338|1337|1338|1337|1
1625623970000|2021-07-07 02:12:50|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1
1625623980000|2021-07-07 02:13:00|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|2
1625624000000|2021-07-07 02:13:20|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|2
1625624010000|2021-07-07 02:13:30|1337.7|1336.7|1337.8|1336.8|1337.8|1336.8|1337.7|1336.7|8
1625624020000|2021-07-07 02:13:40|1337.6|1336.6|1337.8|1336.8|1337.8|1336.8|1337.6|1336.6|3
1625624040000|2021-07-07 02:14:00|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1
1625624070000|2021-07-07 02:14:30|1337.5|1336.5|1337.4|1336.4|1337.5|1336.5|1337.4|1336.4|2
1625624080000|2021-07-07 02:14:40|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1
1625624100000|2021-07-07 02:15:00|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1
1625624120000|2021-07-07 02:15:20|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1
1625624150000|2021-07-07 02:15:50|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1
1625624170000|2021-07-07 02:16:10|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1
1625624180000|2021-07-07 02:16:20|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|2
1625624220000|2021-07-07 02:17:00|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1
1625624240000|2021-07-07 02:17:20|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1
1625624260000|2021-07-07 02:17:40|||||||||1
1625624270000|2021-07-07 02:17:50|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1
1625624300000|2021-07-07 02:18:20|1337|1336|1336.8|1335.8|1337.1|1336.1|1336.8|1335.8|3
1625624310000|2021-07-07 02:18:30|1337|1336|1337|1336|1337|1336|1337|1336|1
1625624320000|2021-07-07 02:18:40|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1
1625624340000|2021-07-07 02:19:00|1337.1|1336.1|1337.3|1336.3|1337.3|1336.3|1337.1|1336.1|3
1625624370000|2021-07-07 02:19:30|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1
1625624380000|2021-07-07 02:19:40|||||||||2
1625624390000|2021-07-07 02:19:50|1337|1336|1337|1336|1337|1336|1337|1336|1
1625624410000|2021-07-07 02:20:10|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1
1625624450000|2021-07-07 02:20:50|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1
1625624460000|2021-07-07 02:21:00|1337.2|1336.2|1337.1|1336.1|1337.2|1336.2|1337.1|1336.1|4
1625624490000|2021-07-07 02:21:30|1336.8|1335.8|1336.6|1335.6|1336.8|1335.8|1336.6|1335.6|12
1625624500000|2021-07-07 02:21:40|1336.7|1335.7|1336.6|1335.6|1336.7|1335.7|1336.6|1335.6|2
1625624510000|2021-07-07 02:21:50|1336.8|1335.8|1336.7|1335.7|1336.8|1335.8|1336.6|1335.6|5
1625624530000|2021-07-07 02:22:10|||||||||1
1625624540000|2021-07-07 02:22:20|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1
1625624560000|2021-07-07 02:22:40|||||||||1
1625624590000|2021-07-07 02:23:10|||||||||2
1625624610000|2021-07-07 02:23:30|||||||||2
1625624640000|2021-07-07 02:24:00|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1
1625624670000|2021-07-07 02:24:30|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1
1625624690000|2021-07-07 02:24:50|||||||||1
1625624720000|2021-07-07 02:25:20|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1
1625624740000|2021-07-07 02:25:40|1337.3|1336.3|1337.4|1336.4|1337.4|1336.4|1337.3|1336.3|2
1625624760000|2021-07-07 02:26:00|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|2
1625624800000|2021-07-07 02:26:40|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1
1625624820000|2021-07-07 02:27:00|1337.8|1336.8|1337.6|1336.6|1337.8|1336.8|1337.6|1336.6|2
1625624840000|2021-07-07 02:27:20|||||||||1
1625624860000|2021-07-07 02:27:40|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1
1625624900000|2021-07-07 02:28:20|1337|1336|1337|1336|1337|1336|1337|1336|1
1625624910000|2021-07-07 02:28:30|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1
1625624930000|2021-07-07 02:28:50|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|4
1625624960000|2021-07-07 02:29:20|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1
1625624990000|2021-07-07 02:29:50|||||||||1
1625625010000|2021-07-07 02:30:10|1338|1337|1338|1337|1338|1337|1338|1337|2
1625625040000|2021-07-07 02:30:40|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1
1625625060000|2021-07-07 02:31:00|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|2
1625625070000|2021-07-07 02:31:10|1338.7|1337.7|1338.8|1337.8|1338.8|1337.8|1338.7|1337.7|2
1625625090000|2021-07-07 02:31:30|1338.2|1337.2|1338.4|1337.4|1338.4|1337.4|1338.2|1337.2|3
1625625100000|2021-07-07 02:31:40|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|2
1625625110000|2021-07-07 02:31:50|||||||||1
1625625150000|2021-07-07 02:32:30|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1
1625625160000|2021-07-07 02:32:40|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1
1625625180000|2021-07-07 02:33:00|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1
1625625190000|2021-07-07 02:33:10|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|2
1625625220000|2021-07-07 02:33:40|1338|1337|1338|1337|1338|1337|1338|1337|1
1625625240000|2021-07-07 02:34:00|1338.1|1337.1|1338.4|1337.4|1338.4|1337.4|1338.1|1337.1|3
1625625270000|2021-07-07 02:34:30|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1
1625625300000|2021-07-07 02:35:00|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1
1625625320000|2021-07-07 02:35:20|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1
1625625350000|2021-07-07 02:35:50|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1
1625625370000|2021-07-07 02:36:10|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1
1625625390000|2021-07-07 02:36:30|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1
1625625420000|2021-07-07 02:37:00|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1
1625625440000|2021-07-07 02:37:20|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1
1625625450000|2021-07-07 02:37:30|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1
1625625460000|2021-07-07 02:37:40|||||||||1
1625625470000|2021-07-07 02:37:50|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|2
1625625480000|2021-07-07 02:38:00|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|5
1625625490000|2021-07-07 02:38:10|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|26
1625625500000|2021-07-07 02:38:20|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|3
1625625510000|2021-07-07 02:38:30|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|3
1625625550000|2021-07-07 02:39:10|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1
1625625560000|2021-07-07 02:39:20|1336.2|1335.2|1336.3|1335.3|1336.3|1335.3|1336.2|1335.2|3
1625625580000|2021-07-07 02:39:40|||||||||1
1625625590000|2021-07-07 02:39:50|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1
1625625620000|2021-07-07 02:40:20|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1
1625625640000|2021-07-07 02:40:40|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|2
1625625670000|2021-07-07 02:41:10|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1
1625625690000|2021-07-07 02:41:30|||||||||1
1625625710000|2021-07-07 02:41:50|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|2
1625625730000|2021-07-07 02:42:10|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1
1625625740000|2021-07-07 02:42:20|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1
1625625760000|2021-07-07 02:42:40|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1
1625625780000|2021-07-07 02:43:00|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|3
1625625810000|2021-07-07 02:43:30|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1
1625625850000|2021-07-07 02:44:10|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1
1625625860000|2021-07-07 02:44:20|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1
1625625880000|2021-07-07 02:44:40|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|3
1625625890000|2021-07-07 02:44:50|||||||||2
1625625910000|2021-07-07 02:45:10|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1
1625625950000|2021-07-07 02:45:50|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1
1625625960000|2021-07-07 02:46:00|||||||||1
1625625980000|2021-07-07 02:46:20|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|2
1625626020000|2021-07-07 02:47:00|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1
1625626040000|2021-07-07 02:47:20|||||||||1
1625626070000|2021-07-07 02:47:50|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1
1625626090000|2021-07-07 02:48:10|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1
1625626120000|2021-07-07 02:48:40|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1
1625626140000|2021-07-07 02:49:00|1337.4|1336.4|1337.6|1336.6|1337.6|1336.6|1337.4|1336.4|2
1625626160000|2021-07-07 02:49:20|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1
1625626170000|2021-07-07 02:49:30|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1
1625626190000|2021-07-07 02:49:50|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1
1625626200000|2021-07-07 02:50:00|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1
1625626210000|2021-07-07 02:50:10|1337.8|1336.8|1337.7|1336.7|1337.8|1336.8|1337.7|1336.7|3
1625626220000|2021-07-07 02:50:20|1337.9|1336.9|1338|1337|1338.2|1337.2|1337.9|1336.9|5
1625626230000|2021-07-07 02:50:30|||||||||1
1625626260000|2021-07-07 02:51:00|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1
1625626270000|2021-07-07 02:51:10|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|2
1625626280000|2021-07-07 02:51:20|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1
1625626300000|2021-07-07 02:51:40|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1
1625626310000|2021-07-07 02:51:50|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1
1625626340000|2021-07-07 02:52:20|||||||||1
1625626350000|2021-07-07 02:52:30|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|3
1625626360000|2021-07-07 02:52:40|||||||||1
1625626390000|2021-07-07 02:53:10|1338.7|1337.7|1338.9|1337.9|1338.9|1337.9|1338.7|1337.7|3
1625626410000|2021-07-07 02:53:30|1338.8|1337.8|1338.9|1337.9|1338.9|1337.9|1338.8|1337.8|2
1625626430000|2021-07-07 02:53:50|1338.8|1337.8|1338.7|1337.7|1338.8|1337.8|1338.7|1337.7|2
1625626450000|2021-07-07 02:54:10|1338.3|1337.3|1338.6|1337.6|1338.6|1337.6|1338.3|1337.3|1
1625626460000|2021-07-07 02:54:20|||||||||3
1625626490000|2021-07-07 02:54:50|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1
1625626510000|2021-07-07 02:55:10|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1625626550000|2021-07-07 02:55:50|||||||||1
1625626570000|2021-07-07 02:56:10|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1
1625626580000|2021-07-07 02:56:20|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1625626610000|2021-07-07 02:56:50|||||||||1
1625626650000|2021-07-07 02:57:30|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1
1625626660000|2021-07-07 02:57:40|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|3
1625626690000|2021-07-07 02:58:10|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1
1625626720000|2021-07-07 02:58:40|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1
1625626730000|2021-07-07 02:58:50|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1
1625626750000|2021-07-07 02:59:10|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1
1625626760000|2021-07-07 02:59:20|||||||||1
1625626790000|2021-07-07 02:59:50|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1625626820000|2021-07-07 03:00:20|1338.9|1337.9|1339.8|1338.8|1339.8|1338.8|1338.9|1337.9|35
1625626830000|2021-07-07 03:00:30|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|2
1625626850000|2021-07-07 03:00:50|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1625626870000|2021-07-07 03:01:10|||||||||1
1625626890000|2021-07-07 03:01:30|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1625626920000|2021-07-07 03:02:00|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1
1625626950000|2021-07-07 03:02:30|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1
1625626970000|2021-07-07 03:02:50|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1
1625626990000|2021-07-07 03:03:10|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1625627020000|2021-07-07 03:03:40|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1
1625627040000|2021-07-07 03:04:00|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1625627070000|2021-07-07 03:04:30|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1625627100000|2021-07-07 03:05:00|1339|1338|1339|1338|1339|1338|1339|1338|1
1625627120000|2021-07-07 03:05:20|1339.2|1338.2|1339|1338|1339.2|1338.2|1339|1338|2
1625627150000|2021-07-07 03:05:50|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1
1625627170000|2021-07-07 03:06:10|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1
1625627200000|2021-07-07 03:06:40|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1
1625627220000|2021-07-07 03:07:00|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1625627250000|2021-07-07 03:07:30|1338.1|1337.1|1338.4|1337.4|1338.4|1337.4|1338.1|1337.1|2
1625627290000|2021-07-07 03:08:10|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1625627320000|2021-07-07 03:08:40|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1
1625627350000|2021-07-07 03:09:10|||||||||1
1625627370000|2021-07-07 03:09:30|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1625627400000|2021-07-07 03:10:00|||||||||1
1625627420000|2021-07-07 03:10:20|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1
1625627440000|2021-07-07 03:10:40|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1625627470000|2021-07-07 03:11:10|||||||||1
1625627490000|2021-07-07 03:11:30|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|2
1625627510000|2021-07-07 03:11:50|||||||||1
1625627540000|2021-07-07 03:12:20|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1
1625627560000|2021-07-07 03:12:40|1339.3|1338.3|1339.9|1338.9|1339.9|1338.9|1339.3|1338.3|7
1625627580000|2021-07-07 03:13:00|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1
1625627600000|2021-07-07 03:13:20|1339.6|1338.6|1339.9|1338.9|1339.9|1338.9|1339.6|1338.6|2
1625627610000|2021-07-07 03:13:30|1339.8|1338.8|1339.6|1338.6|1339.8|1338.8|1339.6|1338.6|2
1625627640000|2021-07-07 03:14:00|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1
1625627660000|2021-07-07 03:14:20|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1
1625627690000|2021-07-07 03:14:50|||||||||1
1625627700000|2021-07-07 03:15:00|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1
1625627710000|2021-07-07 03:15:10|1340.2|1339.2|1340.4|1339.4|1340.4|1339.4|1340.2|1339.2|2
1625627750000|2021-07-07 03:15:50|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1
1625627760000|2021-07-07 03:16:00|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|3
1625627790000|2021-07-07 03:16:30|1340|1339|1339.8|1338.8|1340|1339|1339.8|1338.8|2
1625627820000|2021-07-07 03:17:00|1339.3|1338.3|1339.7|1338.7|1339.7|1338.7|1339.3|1338.3|3
1625627840000|2021-07-07 03:17:20|||||||||1
1625627870000|2021-07-07 03:17:50|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1
1625627890000|2021-07-07 03:18:10|1339.3|1338.3|1339.4|1338.4|1339.4|1338.4|1339.3|1338.3|3
1625627910000|2021-07-07 03:18:30|||||||||1
1625627930000|2021-07-07 03:18:50|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1
1625627940000|2021-07-07 03:19:00|1339|1338|1339|1338|1339|1338|1339|1338|1
1625627950000|2021-07-07 03:19:10|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1
1625627960000|2021-07-07 03:19:20|||||||||1
1625627990000|2021-07-07 03:19:50|1338.9|1337.9|1339|1338|1339|1338|1338.7|1337.7|29
1625628010000|2021-07-07 03:20:10|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1
1625628050000|2021-07-07 03:20:50|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1
1625628070000|2021-07-07 03:21:10|1338.3|1337.3|1338.6|1337.6|1338.6|1337.6|1338.3|1337.3|3
1625628080000|2021-07-07 03:21:20|1339|1338|1339|1338|1339|1338|1339|1338|2
1625628090000|2021-07-07 03:21:30|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1
1625628120000|2021-07-07 03:22:00|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1625628150000|2021-07-07 03:22:30|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1625628160000|2021-07-07 03:22:40|1339|1338|1339|1338|1339|1338|1339|1338|1
1625628190000|2021-07-07 03:23:10|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1
1625628200000|2021-07-07 03:23:20|||||||||1
1625628210000|2021-07-07 03:23:30|1339.1|1338.1|1339.2|1338.2|1339.2|1338.2|1339.1|1338.1|3
1625628220000|2021-07-07 03:23:40|1339.1|1338.1|1339|1338|1339.1|1338.1|1339|1338|2
1625628240000|2021-07-07 03:24:00|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|2
1625628270000|2021-07-07 03:24:30|1338.8|1337.8|1339.2|1338.2|1339.2|1338.2|1338.8|1337.8|4
1625628280000|2021-07-07 03:24:40|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1
1625628290000|2021-07-07 03:24:50|1339|1338|1339|1338|1339|1338|1339|1338|1
1625628320000|2021-07-07 03:25:20|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1
1625628340000|2021-07-07 03:25:40|1339|1338|1339|1338|1339|1338|1339|1338|1
1625628350000|2021-07-07 03:25:50|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|3
1625628360000|2021-07-07 03:26:00|1338.7|1337.7|1338.8|1337.8|1338.9|1337.9|1338.7|1337.7|4
1625628400000|2021-07-07 03:26:40|1338.7|1337.7|1338.8|1337.8|1338.8|1337.8|1338.7|1337.7|3
1625628410000|2021-07-07 03:26:50|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1
1625628450000|2021-07-07 03:27:30|||||||||1
1625628460000|2021-07-07 03:27:40|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1
1625628490000|2021-07-07 03:28:10|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1
1625628500000|2021-07-07 03:28:20|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1
1625628510000|2021-07-07 03:28:30|||||||||1
1625628550000|2021-07-07 03:29:10|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1625628560000|2021-07-07 03:29:20|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1
1625628590000|2021-07-07 03:29:50|||||||||1
1625628600000|2021-07-07 03:30:00|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|2
1625628610000|2021-07-07 03:30:10|1338.5|1337.5|1338.7|1337.7|1338.7|1337.7|1338.5|1337.5|2
1625628630000|2021-07-07 03:30:30|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1
1625628640000|2021-07-07 03:30:40|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1625628660000|2021-07-07 03:31:00|||||||||1
1625628670000|2021-07-07 03:31:10|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|2
1625628680000|2021-07-07 03:31:20|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1625628690000|2021-07-07 03:31:30|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1
1625628710000|2021-07-07 03:31:50|||||||||1
1625628740000|2021-07-07 03:32:20|||||||||1
1625628770000|2021-07-07 03:32:50|||||||||1
1625628790000|2021-07-07 03:33:10|1339|1338|1339|1338|1339|1338|1339|1338|1
1625628820000|2021-07-07 03:33:40|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1
1625628840000|2021-07-07 03:34:00|1339|1338|1339|1338|1339|1338|1339|1338|2
1625628870000|2021-07-07 03:34:30|||||||||1
1625628890000|2021-07-07 03:34:50|||||||||1
1625628900000|2021-07-07 03:35:00|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1
1625628910000|2021-07-07 03:35:10|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1
1625628940000|2021-07-07 03:35:40|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1
1625628960000|2021-07-07 03:36:00|1339|1338|1339|1338|1339|1338|1339|1338|1
1625628980000|2021-07-07 03:36:20|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1
1625629010000|2021-07-07 03:36:50|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1
1625629050000|2021-07-07 03:37:30|1339|1338|1339|1338|1339|1338|1339|1338|1
1625629060000|2021-07-07 03:37:40|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|2
1625629100000|2021-07-07 03:38:20|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1
1625629120000|2021-07-07 03:38:40|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1
1625629130000|2021-07-07 03:38:50|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1625629140000|2021-07-07 03:39:00|||||||||1
1625629170000|2021-07-07 03:39:30|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1
1625629200000|2021-07-07 03:40:00|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1
1625629210000|2021-07-07 03:40:10|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1
1625629240000|2021-07-07 03:40:40|||||||||1
1625629270000|2021-07-07 03:41:10|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1
1625629290000|2021-07-07 03:41:30|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1
1625629300000|2021-07-07 03:41:40|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1625629340000|2021-07-07 03:42:20|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|2
1625629350000|2021-07-07 03:42:30|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1
1625629360000|2021-07-07 03:42:40|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1
1625629370000|2021-07-07 03:42:50|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1625629380000|2021-07-07 03:43:00|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1
1625629390000|2021-07-07 03:43:10|||||||||3
1625629410000|2021-07-07 03:43:30|||||||||1
1625629440000|2021-07-07 03:44:00|||||||||1
1625629470000|2021-07-07 03:44:30|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1
1625629500000|2021-07-07 03:45:00|1338.3|1337.3|1338.2|1337.2|1338.3|1337.3|1338.2|1337.2|2
1625629510000|2021-07-07 03:45:10|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|3
1625629520000|2021-07-07 03:45:20|||||||||1
1625629530000|2021-07-07 03:45:30|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|5
1625629540000|2021-07-07 03:45:40|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1
1625629560000|2021-07-07 03:46:00|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.2|1337.2|3
1625629580000|2021-07-07 03:46:20|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1
1625629600000|2021-07-07 03:46:40|1338|1337|1337.9|1336.9|1338|1337|1337.9|1336.9|2
1625629610000|2021-07-07 03:46:50|||||||||2
1625629640000|2021-07-07 03:47:20|1338|1337|1338|1337|1338|1337|1338|1337|7
1625629650000|2021-07-07 03:47:30|1337.6|1336.6|1337.9|1336.9|1337.9|1336.9|1337.6|1336.6|2
1625629660000|2021-07-07 03:47:40|1337.7|1336.7|1337.9|1336.9|1337.9|1336.9|1337.7|1336.7|4
1625629680000|2021-07-07 03:48:00|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1
1625629690000|2021-07-07 03:48:10|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1
1625629710000|2021-07-07 03:48:30|||||||||1
1625629740000|2021-07-07 03:49:00|||||||||2
1625629770000|2021-07-07 03:49:30|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1
1625629790000|2021-07-07 03:49:50|1338|1337|1338|1337|1338|1337|1338|1337|1
1625629820000|2021-07-07 03:50:20|||||||||1
1625629850000|2021-07-07 03:50:50|||||||||1
1625629870000|2021-07-07 03:51:10|||||||||1
1625629890000|2021-07-07 03:51:30|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1
1625629920000|2021-07-07 03:52:00|1338|1337|1338|1337|1338|1337|1338|1337|5
1625629930000|2021-07-07 03:52:10|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1
1625629940000|2021-07-07 03:52:20|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1
1625629950000|2021-07-07 03:52:30|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|3
1625629970000|2021-07-07 03:52:50|||||||||3
1625629990000|2021-07-07 03:53:10|1338.4|1337.4|1338.5|1337.5|1338.5|1337.5|1338.4|1337.4|4
1625630010000|2021-07-07 03:53:30|||||||||2
1625630020000|2021-07-07 03:53:40|1338.7|1337.7|1338.6|1337.6|1338.7|1337.7|1338.6|1337.6|10
1625630040000|2021-07-07 03:54:00|1338.8|1337.8|1338.7|1337.7|1338.8|1337.8|1338.7|1337.7|5
1625630060000|2021-07-07 03:54:20|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1
1625630080000|2021-07-07 03:54:40|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|10
1625630090000|2021-07-07 03:54:50|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1
1625630110000|2021-07-07 03:55:10|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1
1625630130000|2021-07-07 03:55:30|1338.5|1337.5|1338.6|1337.6|1338.6|1337.6|1338.5|1337.5|3
1625630170000|2021-07-07 03:56:10|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1625630200000|2021-07-07 03:56:40|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1
1625630210000|2021-07-07 03:56:50|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|22
1625630220000|2021-07-07 03:57:00|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1
1625630240000|2021-07-07 03:57:20|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|3
1625630260000|2021-07-07 03:57:40|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1
1625630270000|2021-07-07 03:57:50|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|2
1625630280000|2021-07-07 03:58:00|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1625630310000|2021-07-07 03:58:30|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1
1625630320000|2021-07-07 03:58:40|||||||||1
1625630340000|2021-07-07 03:59:00|1338.5|1337.5|1338.9|1337.9|1338.9|1337.9|1338.5|1337.5|12
1625630370000|2021-07-07 03:59:30|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1
1625630390000|2021-07-07 03:59:50|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1625630410000|2021-07-07 04:00:10|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1
1625630450000|2021-07-07 04:00:50|1339|1338|1339|1338|1339|1338|1339|1338|1
1625630470000|2021-07-07 04:01:10|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1
1625630500000|2021-07-07 04:01:40|1339|1338|1339|1338|1339|1338|1339|1338|1
1625630510000|2021-07-07 04:01:50|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|0
1625630520000|2021-07-07 04:02:00|||||||||1
1625630550000|2021-07-07 04:02:30|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1
1625630570000|2021-07-07 04:02:50|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1
1625630600000|2021-07-07 04:03:20|||||||||1
1625630620000|2021-07-07 04:03:40|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1
1625630640000|2021-07-07 04:04:00|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1
1625630670000|2021-07-07 04:04:30|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1
1625630700000|2021-07-07 04:05:00|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1
1625630710000|2021-07-07 04:05:10|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1
1625630740000|2021-07-07 04:05:40|||||||||1
1625630770000|2021-07-07 04:06:10|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1
1625630800000|2021-07-07 04:06:40|||||||||1
1625630820000|2021-07-07 04:07:00|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1
1625630840000|2021-07-07 04:07:20|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1
1625630870000|2021-07-07 04:07:50|1339|1338|1339|1338|1339|1338|1339|1338|1
1625630880000|2021-07-07 04:08:00|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1
1625630890000|2021-07-07 04:08:10|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1
1625630910000|2021-07-07 04:08:30|||||||||1
1625630920000|2021-07-07 04:08:40|||||||||1
1625630940000|2021-07-07 04:09:00|||||||||2
1625630970000|2021-07-07 04:09:30|||||||||1
1625631000000|2021-07-07 04:10:00|||||||||1
1625631010000|2021-07-07 04:10:10|||||||||1
1625631040000|2021-07-07 04:10:40|||||||||1
1625631060000|2021-07-07 04:11:00|1339|1338|1339|1338|1339|1338|1339|1338|1
1625631090000|2021-07-07 04:11:30|||||||||1
1625631110000|2021-07-07 04:11:50|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1
1625631130000|2021-07-07 04:12:10|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1
1625631140000|2021-07-07 04:12:20|1339|1338|1339|1338|1339|1338|1339|1338|1
1625631170000|2021-07-07 04:12:50|||||||||1
1625631200000|2021-07-07 04:13:20|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1
1625631210000|2021-07-07 04:13:30|1339|1338|1339|1338|1339|1338|1339|1338|1
1625631250000|2021-07-07 04:14:10|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1625631260000|2021-07-07 04:14:20|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1
1625631290000|2021-07-07 04:14:50|||||||||1
1625631310000|2021-07-07 04:15:10|||||||||1
1625631340000|2021-07-07 04:15:40|||||||||1
1625631370000|2021-07-07 04:16:10|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1
1625631390000|2021-07-07 04:16:30|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1625631410000|2021-07-07 04:16:50|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|2
1625631450000|2021-07-07 04:17:30|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1
1625631460000|2021-07-07 04:17:40|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1625631480000|2021-07-07 04:18:00|||||||||1
1625631510000|2021-07-07 04:18:30|||||||||1
1625631520000|2021-07-07 04:18:40|||||||||1
1625631530000|2021-07-07 04:18:50|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1625631560000|2021-07-07 04:19:20|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1625631590000|2021-07-07 04:19:50|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1625631610000|2021-07-07 04:20:10|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|2
1625631650000|2021-07-07 04:20:50|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|3
1625631660000|2021-07-07 04:21:00|||||||||1
1625631700000|2021-07-07 04:21:40|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1625631710000|2021-07-07 04:21:50|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1
1625631740000|2021-07-07 04:22:20|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1625631770000|2021-07-07 04:22:50|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1
1625631790000|2021-07-07 04:23:10|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1625631820000|2021-07-07 04:23:40|||||||||1
1625631840000|2021-07-07 04:24:00|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1
1625631870000|2021-07-07 04:24:30|||||||||1
1625631890000|2021-07-07 04:24:50|||||||||1
1625631920000|2021-07-07 04:25:20|||||||||1
1625631930000|2021-07-07 04:25:30|||||||||4
1625631970000|2021-07-07 04:26:10|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1
1625632000000|2021-07-07 04:26:40|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1
1625632010000|2021-07-07 04:26:50|||||||||1
1625632040000|2021-07-07 04:27:20|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1
1625632060000|2021-07-07 04:27:40|||||||||1
1625632100000|2021-07-07 04:28:20|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1
1625632120000|2021-07-07 04:28:40|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1
1625632130000|2021-07-07 04:28:50|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|3
1625632150000|2021-07-07 04:29:10|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1
1625632170000|2021-07-07 04:29:30|||||||||1
1625632190000|2021-07-07 04:29:50|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1
1625632220000|2021-07-07 04:30:20|||||||||1
1625632240000|2021-07-07 04:30:40|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1
1625632270000|2021-07-07 04:31:10|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1
1625632280000|2021-07-07 04:31:20|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|3
1625632300000|2021-07-07 04:31:40|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|7
1625632350000|2021-07-07 04:32:30|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1
1625632360000|2021-07-07 04:32:40|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|2
1625632380000|2021-07-07 04:33:00|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|0
1625632390000|2021-07-07 04:33:10|||||||||1
1625632410000|2021-07-07 04:33:30|1338|1337|1338|1337|1338|1337|1338|1337|3
1625632420000|2021-07-07 04:33:40|||||||||1
1625632450000|2021-07-07 04:34:10|||||||||1
1625632470000|2021-07-07 04:34:30|||||||||1
1625632500000|2021-07-07 04:35:00|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1
1625632510000|2021-07-07 04:35:10|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|3
1625632530000|2021-07-07 04:35:30|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|2
1625632540000|2021-07-07 04:35:40|||||||||3
1625632570000|2021-07-07 04:36:10|1337.6|1336.6|1337.6|1336.6|1337.8|1336.8|1337.6|1336.6|3
1625632580000|2021-07-07 04:36:20|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|2
1625632600000|2021-07-07 04:36:40|||||||||2
1625632610000|2021-07-07 04:36:50|||||||||1
1625632640000|2021-07-07 04:37:20|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|2
1625632650000|2021-07-07 04:37:30|||||||||1
1625632660000|2021-07-07 04:37:40|1337.4|1336.4|1337.5|1336.5|1337.5|1336.5|1337.4|1336.4|1
1625632670000|2021-07-07 04:37:50|1337.3|1336.3|1337.1|1336.1|1337.3|1336.3|1337.1|1336.1|4
1625632680000|2021-07-07 04:38:00|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|2
1625632710000|2021-07-07 04:38:30|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|2
1625632730000|2021-07-07 04:38:50|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|2
1625632750000|2021-07-07 04:39:10|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1
1625632770000|2021-07-07 04:39:30|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1
1625632800000|2021-07-07 04:40:00|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|3
1625632810000|2021-07-07 04:40:10|||||||||1
1625632840000|2021-07-07 04:40:40|1337|1336|1336.9|1335.9|1337|1336|1336.9|1335.9|5
1625632860000|2021-07-07 04:41:00|||||||||1
1625632890000|2021-07-07 04:41:30|1337|1336|1337|1336|1337|1336|1337|1336|1
1625632920000|2021-07-07 04:42:00|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|2
1625632930000|2021-07-07 04:42:10|1337|1336|1337|1336|1337|1336|1336.9|1335.9|6
1625632970000|2021-07-07 04:42:50|||||||||1
1625633000000|2021-07-07 04:43:20|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|2
1625633010000|2021-07-07 04:43:30|||||||||1
1625633040000|2021-07-07 04:44:00|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|4
1625633070000|2021-07-07 04:44:30|||||||||1
1625633100000|2021-07-07 04:45:00|1337|1336|1337|1336|1337|1336|1337|1336|1
1625633110000|2021-07-07 04:45:10|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1
1625633140000|2021-07-07 04:45:40|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|3
1625633160000|2021-07-07 04:46:00|||||||||1
1625633170000|2021-07-07 04:46:10|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1
1625633200000|2021-07-07 04:46:40|||||||||1
1625633230000|2021-07-07 04:47:10|||||||||1
1625633240000|2021-07-07 04:47:20|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1
1625633250000|2021-07-07 04:47:30|||||||||7
1625633270000|2021-07-07 04:47:50|||||||||1
1625633280000|2021-07-07 04:48:00|||||||||9
1625633300000|2021-07-07 04:48:20|||||||||1
1625633320000|2021-07-07 04:48:40|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1
1625633340000|2021-07-07 04:49:00|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1
1625633370000|2021-07-07 04:49:30|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1
1625633390000|2021-07-07 04:49:50|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|2
1625633420000|2021-07-07 04:50:20|1337.6|1336.6|1337.5|1336.5|1337.6|1336.6|1337.5|1336.5|2
1625633450000|2021-07-07 04:50:50|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1
1625633470000|2021-07-07 04:51:10|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1
1625633490000|2021-07-07 04:51:30|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1
1625633510000|2021-07-07 04:51:50|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|0
1625633520000|2021-07-07 04:52:00|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|5
1625633550000|2021-07-07 04:52:30|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1
1625633570000|2021-07-07 04:52:50|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1
1625633600000|2021-07-07 04:53:20|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1
1625633620000|2021-07-07 04:53:40|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1
1625633640000|2021-07-07 04:54:00|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1
1625633660000|2021-07-07 04:54:20|||||||||2
1625633690000|2021-07-07 04:54:50|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1
1625633710000|2021-07-07 04:55:10|||||||||1
1625633740000|2021-07-07 04:55:40|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1
1625633770000|2021-07-07 04:56:10|||||||||2
1625633790000|2021-07-07 04:56:30|||||||||1
1625633810000|2021-07-07 04:56:50|||||||||1
1625633850000|2021-07-07 04:57:30|||||||||1
1625633870000|2021-07-07 04:57:50|||||||||1
1625633900000|2021-07-07 04:58:20|||||||||1
1625633920000|2021-07-07 04:58:40|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1
1625633940000|2021-07-07 04:59:00|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|2
1625633960000|2021-07-07 04:59:20|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1
1625634000000|2021-07-07 05:00:00|1337.5|1336.5|1337.3|1336.3|1337.5|1336.5|1337.3|1336.3|13
1625634020000|2021-07-07 05:00:20|||||||||1
1625634030000|2021-07-07 05:00:30|||||||||2
1625634040000|2021-07-07 05:00:40|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1
1625634070000|2021-07-07 05:01:10|1337|1336|1337|1336|1337|1336|1337|1336|1
1625634100000|2021-07-07 05:01:40|||||||||1
1625634120000|2021-07-07 05:02:00|||||||||1
1625634140000|2021-07-07 05:02:20|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1
1625634170000|2021-07-07 05:02:50|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1
1625634200000|2021-07-07 05:03:20|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1
1625634220000|2021-07-07 05:03:40|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1
1625634240000|2021-07-07 05:04:00|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1
1625634270000|2021-07-07 05:04:30|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1
1625634300000|2021-07-07 05:05:00|||||||||1
1625634320000|2021-07-07 05:05:20|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1
1625634330000|2021-07-07 05:05:30|1337|1336|1337|1336|1337|1336|1337|1336|1
1625634370000|2021-07-07 05:06:10|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|2
1625634390000|2021-07-07 05:06:30|1336.7|1335.7|1336.8|1335.8|1336.8|1335.8|1336.7|1335.7|2
1625634410000|2021-07-07 05:06:50|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|2
1625634440000|2021-07-07 05:07:20|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1
1625634460000|2021-07-07 05:07:40|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1
1625634490000|2021-07-07 05:08:10|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1
1625634500000|2021-07-07 05:08:20|||||||||2
1625634520000|2021-07-07 05:08:40|1336.2|1335.2|1336|1335|1336.2|1335.2|1336|1335|2
1625634530000|2021-07-07 05:08:50|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1
1625634540000|2021-07-07 05:09:00|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|5
1625634560000|2021-07-07 05:09:20|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|2
1625634570000|2021-07-07 05:09:30|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1
1625634580000|2021-07-07 05:09:40|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1
1625634590000|2021-07-07 05:09:50|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|2
1625634600000|2021-07-07 05:10:00|1335.8|1334.8|1336|1335|1336|1335|1335.8|1334.8|8
1625634620000|2021-07-07 05:10:20|||||||||1
1625634630000|2021-07-07 05:10:30|1336.1|1335.1|1335.8|1334.8|1336.1|1335.1|1335.8|1334.8|2
1625634640000|2021-07-07 05:10:40|1336|1335|1336|1335|1336|1335|1336|1335|2
1625634660000|2021-07-07 05:11:00|1335.6|1334.6|1335.4|1334.4|1335.6|1334.6|1335.4|1334.4|3
1625634670000|2021-07-07 05:11:10|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1
1625634680000|2021-07-07 05:11:20|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|7
1625634700000|2021-07-07 05:11:40|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|4
1625634710000|2021-07-07 05:11:50|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|2
1625634720000|2021-07-07 05:12:00|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1
1625634740000|2021-07-07 05:12:20|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|2
1625634760000|2021-07-07 05:12:40|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1
1625634780000|2021-07-07 05:13:00|1335.4|1334.4|1335.5|1334.5|1335.5|1334.5|1335.3|1334.3|6
1625634800000|2021-07-07 05:13:20|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1
1625634820000|2021-07-07 05:13:40|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1
1625634840000|2021-07-07 05:14:00|||||||||1
1625634870000|2021-07-07 05:14:30|1335|1334|1335|1334|1335|1334|1335|1334|1
1625634900000|2021-07-07 05:15:00|1334.9|1333.9|1335.3|1334.3|1335.3|1334.3|1334.9|1333.9|2
1625634920000|2021-07-07 05:15:20|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1
1625634930000|2021-07-07 05:15:30|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|4
1625634970000|2021-07-07 05:16:10|1334.8|1333.8|1335|1334|1335|1334|1334.8|1333.8|2
1625634990000|2021-07-07 05:16:30|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1
1625635010000|2021-07-07 05:16:50|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1
1625635030000|2021-07-07 05:17:10|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1
1625635050000|2021-07-07 05:17:30|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|2
1625635060000|2021-07-07 05:17:40|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1
1625635100000|2021-07-07 05:18:20|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1
1625635110000|2021-07-07 05:18:30|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1
1625635130000|2021-07-07 05:18:50|1334.3|1333.3|1334.1|1333.1|1334.4|1333.4|1334.1|1333.1|5
1625635140000|2021-07-07 05:19:00|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|2
1625635160000|2021-07-07 05:19:20|1334.1|1333.1|1334.3|1333.3|1334.3|1333.3|1334.1|1333.1|4
1625635190000|2021-07-07 05:19:50|1333.8|1332.8|1334|1333|1334|1333|1333.8|1332.8|2
1625635210000|2021-07-07 05:20:10|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|0
1625635220000|2021-07-07 05:20:20|||||||||1
1625635240000|2021-07-07 05:20:40|1334.4|1333.4|1334.6|1333.6|1334.6|1333.6|1334.4|1333.4|3
1625635260000|2021-07-07 05:21:00|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|2
1625635270000|2021-07-07 05:21:10|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1
1625635290000|2021-07-07 05:21:30|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|0
1625635300000|2021-07-07 05:21:40|||||||||2
1625635310000|2021-07-07 05:21:50|1334.5|1333.5|1334.5|1333.5|1334.7|1333.7|1334.5|1333.5|3
1625635320000|2021-07-07 05:22:00|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1
1625635350000|2021-07-07 05:22:30|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1
1625635370000|2021-07-07 05:22:50|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1
1625635400000|2021-07-07 05:23:20|1334.4|1333.4|1334.7|1333.7|1334.7|1333.7|1334.4|1333.4|3
1625635410000|2021-07-07 05:23:30|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1
1625635450000|2021-07-07 05:24:10|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1
1625635460000|2021-07-07 05:24:20|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1
1625635500000|2021-07-07 05:25:00|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1
1625635520000|2021-07-07 05:25:20|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|2
1625635540000|2021-07-07 05:25:40|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1
1625635550000|2021-07-07 05:25:50|1335|1334|1335|1334|1335|1334|1335|1334|1
1625635570000|2021-07-07 05:26:10|||||||||1
1625635590000|2021-07-07 05:26:30|||||||||1
1625635600000|2021-07-07 05:26:40|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1
1625635620000|2021-07-07 05:27:00|1334.9|1333.9|1335|1334|1335|1334|1334.9|1333.9|2
1625635630000|2021-07-07 05:27:10|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1
1625635640000|2021-07-07 05:27:20|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1
1625635650000|2021-07-07 05:27:30|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|2
1625635660000|2021-07-07 05:27:40|1334.8|1333.8|1335|1334|1335|1334|1334.7|1333.7|3
1625635680000|2021-07-07 05:28:00|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1
1625635690000|2021-07-07 05:28:10|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1
1625635700000|2021-07-07 05:28:20|1334.7|1333.7|1334.9|1333.9|1334.9|1333.9|1334.6|1333.6|13
1625635710000|2021-07-07 05:28:30|1334.8|1333.8|1334.7|1333.7|1334.8|1333.8|1334.7|1333.7|2
1625635730000|2021-07-07 05:28:50|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1
1625635740000|2021-07-07 05:29:00|1334.8|1333.8|1335|1334|1335|1334|1334.8|1333.8|3
1625635750000|2021-07-07 05:29:10|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1
1625635760000|2021-07-07 05:29:20|1335|1334|1334.8|1333.8|1335|1334|1334.8|1333.8|5
1625635770000|2021-07-07 05:29:30|1335|1334|1335|1334|1335|1334|1335|1334|7
1625635780000|2021-07-07 05:29:40|1334.7|1333.7|1334.9|1333.9|1334.9|1333.9|1334.7|1333.7|3
1625635800000|2021-07-07 05:30:00|1334.6|1333.6|1335.1|1334.1|1335.1|1334.1|1334.6|1333.6|3
1625635810000|2021-07-07 05:30:10|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1
1625635820000|2021-07-07 05:30:20|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1
1625635830000|2021-07-07 05:30:30|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1
1625635860000|2021-07-07 05:31:00|||||||||1
1625635880000|2021-07-07 05:31:20|1335.8|1334.8|1336|1335|1336|1335|1335.8|1334.8|2
1625635900000|2021-07-07 05:31:40|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1
1625635940000|2021-07-07 05:32:20|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1
1625635950000|2021-07-07 05:32:30|||||||||1
1625635980000|2021-07-07 05:33:00|||||||||1
1625635990000|2021-07-07 05:33:10|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|4
1625636030000|2021-07-07 05:33:50|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1
1625636060000|2021-07-07 05:34:20|1335.9|1334.9|1336.1|1335.1|1336.1|1335.1|1335.9|1334.9|2
1625636070000|2021-07-07 05:34:30|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1
1625636100000|2021-07-07 05:35:00|1335.6|1334.6|1335.9|1334.9|1335.9|1334.9|1335.6|1334.6|2
1625636120000|2021-07-07 05:35:20|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1
1625636150000|2021-07-07 05:35:50|||||||||1
1625636160000|2021-07-07 05:36:00|1336|1335|1336.3|1335.3|1336.3|1335.3|1335.9|1334.9|4
1625636170000|2021-07-07 05:36:10|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1
1625636180000|2021-07-07 05:36:20|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|4
1625636200000|2021-07-07 05:36:40|1335.9|1334.9|1336.2|1335.2|1336.2|1335.2|1335.9|1334.9|2
1625636220000|2021-07-07 05:37:00|||||||||2
1625636240000|2021-07-07 05:37:20|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1
1625636250000|2021-07-07 05:37:30|||||||||1
1625636270000|2021-07-07 05:37:50|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1
1625636290000|2021-07-07 05:38:10|1336.6|1335.6|1336.7|1335.7|1336.7|1335.7|1336.6|1335.6|4
1625636300000|2021-07-07 05:38:20|||||||||1
1625636310000|2021-07-07 05:38:30|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1
1625636330000|2021-07-07 05:38:50|1336.7|1335.7|1336.9|1335.9|1336.9|1335.9|1336.7|1335.7|2
1625636340000|2021-07-07 05:39:00|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1
1625636360000|2021-07-07 05:39:20|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1
1625636380000|2021-07-07 05:39:40|1337|1336|1337|1336|1337|1336|1337|1336|1
1625636390000|2021-07-07 05:39:50|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1
1625636410000|2021-07-07 05:40:10|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1
1625636430000|2021-07-07 05:40:30|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|2
1625636450000|2021-07-07 05:40:50|1337|1336|1337|1336|1337|1336|1337|1336|1
1625636460000|2021-07-07 05:41:00|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1
1625636480000|2021-07-07 05:41:20|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1
1625636500000|2021-07-07 05:41:40|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1
1625636510000|2021-07-07 05:41:50|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|7
1625636520000|2021-07-07 05:42:00|1337.8|1336.8|1337.9|1336.9|1337.9|1336.9|1337.8|1336.8|3
1625636540000|2021-07-07 05:42:20|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|4
1625636550000|2021-07-07 05:42:30|||||||||2
1625636580000|2021-07-07 05:43:00|1338|1337|1338|1337|1338|1337|1338|1337|2
1625636590000|2021-07-07 05:43:10|||||||||1
1625636600000|2021-07-07 05:43:20|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|6
1625636610000|2021-07-07 05:43:30|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|2
1625636620000|2021-07-07 05:43:40|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|4
1625636650000|2021-07-07 05:44:10|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|2
1625636660000|2021-07-07 05:44:20|1338.6|1337.6|1338.7|1337.7|1338.8|1337.8|1338.6|1337.6|24
1625636670000|2021-07-07 05:44:30|1338.5|1337.5|1338.6|1337.6|1338.6|1337.6|1338.5|1337.5|3
1625636680000|2021-07-07 05:44:40|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|13
1625636690000|2021-07-07 05:44:50|||||||||1
1625636700000|2021-07-07 05:45:00|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|2
1625636710000|2021-07-07 05:45:10|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1625636720000|2021-07-07 05:45:20|||||||||3
1625636730000|2021-07-07 05:45:30|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1
1625636740000|2021-07-07 05:45:40|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.7|1337.7|11
1625636750000|2021-07-07 05:45:50|1338.9|1337.9|1339|1338|1339|1338|1338.9|1337.9|6
1625636760000|2021-07-07 05:46:00|1338.7|1337.7|1338.6|1337.6|1338.7|1337.7|1338.6|1337.6|21
1625636780000|2021-07-07 05:46:20|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|2
1625636800000|2021-07-07 05:46:40|1339|1338|1338.7|1337.7|1339|1338|1338.7|1337.7|10
1625636810000|2021-07-07 05:46:50|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|2
1625636840000|2021-07-07 05:47:20|1338.8|1337.8|1338.9|1337.9|1338.9|1337.9|1338.8|1337.8|4
1625636860000|2021-07-07 05:47:40|||||||||1
1625636870000|2021-07-07 05:47:50|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1625636880000|2021-07-07 05:48:00|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1
1625636890000|2021-07-07 05:48:10|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|3
1625636910000|2021-07-07 05:48:30|||||||||1
1625636920000|2021-07-07 05:48:40|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|2
1625636940000|2021-07-07 05:49:00|1339|1338|1339.1|1338.1|1339.1|1338.1|1339|1338|5
1625636970000|2021-07-07 05:49:30|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1
1625636990000|2021-07-07 05:49:50|1338.8|1337.8|1338.9|1337.9|1338.9|1337.9|1338.8|1337.8|4
1625637020000|2021-07-07 05:50:20|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1625637040000|2021-07-07 05:50:40|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|3
1625637050000|2021-07-07 05:50:50|1339|1338|1339|1338|1339|1338|1339|1338|4
1625637060000|2021-07-07 05:51:00|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|3
1625637080000|2021-07-07 05:51:20|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|2
1625637100000|2021-07-07 05:51:40|1339|1338|1339|1338|1339|1338|1339|1338|1
1625637110000|2021-07-07 05:51:50|1339.2|1338.2|1339.2|1338.2|1339.3|1338.3|1339.2|1338.2|15
1625637120000|2021-07-07 05:52:00|1339.4|1338.4|1339.5|1338.5|1339.5|1338.5|1339.4|1338.4|4
1625637130000|2021-07-07 05:52:10|1339.6|1338.6|1339.5|1338.5|1339.6|1338.6|1339.4|1338.4|7
1625637140000|2021-07-07 05:52:20|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|3
1625637150000|2021-07-07 05:52:30|1339.8|1338.8|1339.6|1338.6|1339.8|1338.8|1339.6|1338.6|6
1625637180000|2021-07-07 05:53:00|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|8
1625637210000|2021-07-07 05:53:30|1339.5|1338.5|1339.6|1338.6|1339.6|1338.6|1339.5|1338.5|4
1625637260000|2021-07-07 05:54:20|1339.5|1338.5|1339.7|1338.7|1339.7|1338.7|1339.5|1338.5|2
1625637290000|2021-07-07 05:54:50|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|5
1625637300000|2021-07-07 05:55:00|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1
1625637310000|2021-07-07 05:55:10|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1
1625637320000|2021-07-07 05:55:20|1339.3|1338.3|1339.4|1338.4|1339.4|1338.4|1339.3|1338.3|3
1625637330000|2021-07-07 05:55:30|1339.3|1338.3|1339.1|1338.1|1339.3|1338.3|1339.1|1338.1|2
1625637340000|2021-07-07 05:55:40|1339.2|1338.2|1339.3|1338.3|1339.3|1338.3|1339.2|1338.2|2
1625637370000|2021-07-07 05:56:10|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1
1625637390000|2021-07-07 05:56:30|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|2
1625637400000|2021-07-07 05:56:40|1339|1338|1339.1|1338.1|1339.1|1338.1|1338.9|1337.9|4
1625637420000|2021-07-07 05:57:00|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1625637450000|2021-07-07 05:57:30|1338.9|1337.9|1339.2|1338.2|1339.2|1338.2|1338.9|1337.9|2
1625637470000|2021-07-07 05:57:50|1339|1338|1339|1338|1339|1338|1339|1338|1
1625637500000|2021-07-07 05:58:20|||||||||1
1625637520000|2021-07-07 05:58:40|||||||||2
1625637530000|2021-07-07 05:58:50|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|6
1625637540000|2021-07-07 05:59:00|1339.1|1338.1|1338.6|1337.6|1339.1|1338.1|1338.6|1337.6|5
1625637560000|2021-07-07 05:59:20|||||||||1
1625637590000|2021-07-07 05:59:50|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1
1625637600000|2021-07-07 06:00:00|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1625637610000|2021-07-07 06:00:10|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|3
1625637640000|2021-07-07 06:00:40|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1
1625637650000|2021-07-07 06:00:50|||||||||1
1625637660000|2021-07-07 06:01:00|1338.3|1337.3|1338.6|1337.6|1338.6|1337.6|1338.3|1337.3|5
1625637670000|2021-07-07 06:01:10|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|2
1625637680000|2021-07-07 06:01:20|1338|1337|1338|1337|1338|1337|1338|1337|1
1625637710000|2021-07-07 06:01:50|1338.1|1337.1|1338.3|1337.3|1338.3|1337.3|1338.1|1337.1|5
1625637720000|2021-07-07 06:02:00|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1
1625637740000|2021-07-07 06:02:20|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1
1625637760000|2021-07-07 06:02:40|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|4
1625637770000|2021-07-07 06:02:50|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1
1625637780000|2021-07-07 06:03:00|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1
1625637790000|2021-07-07 06:03:10|1338.5|1337.5|1338.6|1337.6|1338.6|1337.6|1338.5|1337.5|3
1625637810000|2021-07-07 06:03:30|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1
1625637830000|2021-07-07 06:03:50|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1
1625637840000|2021-07-07 06:04:00|1338|1337|1338|1337|1338|1337|1338|1337|2
1625637870000|2021-07-07 06:04:30|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|0
1625637880000|2021-07-07 06:04:40|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|3
1625637890000|2021-07-07 06:04:50|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|3
1625637900000|2021-07-07 06:05:00|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|5
1625637930000|2021-07-07 06:05:30|||||||||1
1625637950000|2021-07-07 06:05:50|1337.9|1336.9|1338.2|1337.2|1338.2|1337.2|1337.9|1336.9|3
1625637960000|2021-07-07 06:06:00|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1
1625637970000|2021-07-07 06:06:10|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1
1625638000000|2021-07-07 06:06:40|1337.7|1336.7|1338.1|1337.1|1338.1|1337.1|1337.7|1336.7|5
1625638010000|2021-07-07 06:06:50|1338.2|1337.2|1338.5|1337.5|1338.5|1337.5|1338.2|1337.2|16
1625638020000|2021-07-07 06:07:00|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1
1625638040000|2021-07-07 06:07:20|1338.1|1337.1|1338.3|1337.3|1338.3|1337.3|1338.1|1337.1|3
1625638070000|2021-07-07 06:07:50|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1
1625638080000|2021-07-07 06:08:00|1338|1337|1337.9|1336.9|1338.2|1337.2|1337.9|1336.9|7
1625638100000|2021-07-07 06:08:20|||||||||5
1625638120000|2021-07-07 06:08:40|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1
1625638140000|2021-07-07 06:09:00|1337.3|1336.3|1337.4|1336.4|1337.4|1336.4|1337.3|1336.3|7
1625638160000|2021-07-07 06:09:20|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1
1625638170000|2021-07-07 06:09:30|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1
1625638180000|2021-07-07 06:09:40|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|2
1625638200000|2021-07-07 06:10:00|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|2
1625638220000|2021-07-07 06:10:20|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1
1625638230000|2021-07-07 06:10:30|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|3
1625638260000|2021-07-07 06:11:00|||||||||2
1625638280000|2021-07-07 06:11:20|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|5
1625638310000|2021-07-07 06:11:50|1337.2|1336.2|1337.9|1336.9|1337.9|1336.9|1337.2|1336.2|12
1625638320000|2021-07-07 06:12:00|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1
1625638330000|2021-07-07 06:12:10|1337.7|1336.7|1337.9|1336.9|1337.9|1336.9|1337.7|1336.7|2
1625638360000|2021-07-07 06:12:40|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|4
1625638370000|2021-07-07 06:12:50|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1
1625638380000|2021-07-07 06:13:00|1337.9|1336.9|1338|1337|1338|1337|1337.9|1336.9|2
1625638410000|2021-07-07 06:13:30|1337.5|1336.5|1337.7|1336.7|1337.7|1336.7|1337.5|1336.5|2
1625638420000|2021-07-07 06:13:40|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1
1625638440000|2021-07-07 06:14:00|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1
1625638460000|2021-07-07 06:14:20|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1
1625638480000|2021-07-07 06:14:40|1337.3|1336.3|1337.5|1336.5|1337.5|1336.5|1337.3|1336.3|6
1625638500000|2021-07-07 06:15:00|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|2
1625638530000|2021-07-07 06:15:30|1337.6|1336.6|1337.9|1336.9|1337.9|1336.9|1337.6|1336.6|2
1625638550000|2021-07-07 06:15:50|||||||||1
1625638560000|2021-07-07 06:16:00|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1
1625638570000|2021-07-07 06:16:10|1338|1337|1338|1337|1338|1337|1338|1337|0
1625638580000|2021-07-07 06:16:20|||||||||1
1625638600000|2021-07-07 06:16:40|1337.8|1336.8|1337.9|1336.9|1337.9|1336.9|1337.8|1336.8|2
1625638610000|2021-07-07 06:16:50|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|2
1625638620000|2021-07-07 06:17:00|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|8
1625638650000|2021-07-07 06:17:30|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1
1625638660000|2021-07-07 06:17:40|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|4
1625638680000|2021-07-07 06:18:00|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|2
1625638700000|2021-07-07 06:18:20|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1
1625638720000|2021-07-07 06:18:40|1337.3|1336.3|1337.5|1336.5|1337.5|1336.5|1337.3|1336.3|4
1625638730000|2021-07-07 06:18:50|||||||||1
1625638740000|2021-07-07 06:19:00|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1
1625638760000|2021-07-07 06:19:20|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1
1625638790000|2021-07-07 06:19:50|1337.5|1336.5|1337.5|1336.5|1337.6|1336.6|1337.5|1336.5|3
1625638800000|2021-07-07 06:20:00|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|7
1625638830000|2021-07-07 06:20:30|||||||||2
1625638840000|2021-07-07 06:20:40|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1
1625638860000|2021-07-07 06:21:00|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|2
1625638890000|2021-07-07 06:21:30|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1
1625638900000|2021-07-07 06:21:40|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|2
1625638920000|2021-07-07 06:22:00|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1
1625638940000|2021-07-07 06:22:20|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1
1625638950000|2021-07-07 06:22:30|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|2
1625638960000|2021-07-07 06:22:40|1337.6|1336.6|1337.7|1336.7|1337.7|1336.7|1337.6|1336.6|2
1625638980000|2021-07-07 06:23:00|||||||||2
1625638990000|2021-07-07 06:23:10|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|4
1625639000000|2021-07-07 06:23:20|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1
1625639010000|2021-07-07 06:23:30|||||||||1
1625639030000|2021-07-07 06:23:50|1337.6|1336.6|1337.4|1336.4|1337.6|1336.6|1337.4|1336.4|26
1625639040000|2021-07-07 06:24:00|1337.5|1336.5|1337.5|1336.5|1337.6|1336.6|1337.5|1336.5|5
1625639050000|2021-07-07 06:24:10|||||||||1
1625639060000|2021-07-07 06:24:20|||||||||1
1625639070000|2021-07-07 06:24:30|1337.6|1336.6|1337.4|1336.4|1337.6|1336.6|1337.4|1336.4|14
1625639100000|2021-07-07 06:25:00|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|3
1625639130000|2021-07-07 06:25:30|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1
1625639140000|2021-07-07 06:25:40|||||||||7
1625639150000|2021-07-07 06:25:50|||||||||1
1625639160000|2021-07-07 06:26:00|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|5
1625639180000|2021-07-07 06:26:20|1337.5|1336.5|1337.9|1336.9|1338|1337|1337.5|1336.5|37
1625639190000|2021-07-07 06:26:30|1338|1337|1338|1337|1338|1337|1338|1337|2
1625639200000|2021-07-07 06:26:40|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|3
1625639210000|2021-07-07 06:26:50|1338|1337|1338.1|1337.1|1338.1|1337.1|1338|1337|6
1625639220000|2021-07-07 06:27:00|1337.9|1336.9|1338.1|1337.1|1338.1|1337.1|1337.9|1336.9|2
1625639240000|2021-07-07 06:27:20|1337.9|1336.9|1338|1337|1338|1337|1337.9|1336.9|5
1625639260000|2021-07-07 06:27:40|||||||||1
1625639280000|2021-07-07 06:28:00|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1
1625639300000|2021-07-07 06:28:20|1337.9|1336.9|1338|1337|1338|1337|1337.9|1336.9|2
1625639320000|2021-07-07 06:28:40|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1
1625639340000|2021-07-07 06:29:00|1338.1|1337.1|1338.1|1337.1|1338.2|1337.2|1338.1|1337.1|3
1625639350000|2021-07-07 06:29:10|||||||||1
1625639360000|2021-07-07 06:29:20|1338|1337|1338.2|1337.2|1338.4|1337.4|1338|1337|9
1625639370000|2021-07-07 06:29:30|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.2|1337.2|3
1625639380000|2021-07-07 06:29:40|1338.2|1337.2|1338.5|1337.5|1338.5|1337.5|1338.2|1337.2|8
1625639390000|2021-07-07 06:29:50|1338.7|1337.7|1338.5|1337.5|1338.7|1337.7|1338.4|1337.4|4
1625639400000|2021-07-07 06:30:00|1338.7|1337.7|1338.6|1337.6|1338.7|1337.7|1338.6|1337.6|4
1625639410000|2021-07-07 06:30:10|1338.4|1337.4|1338.5|1337.5|1338.5|1337.5|1338.4|1337.4|3
1625639430000|2021-07-07 06:30:30|1338.3|1337.3|1338.4|1337.4|1338.4|1337.4|1338.3|1337.3|2
1625639450000|2021-07-07 06:30:50|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|2
1625639460000|2021-07-07 06:31:00|1339|1338|1338.9|1337.9|1339|1338|1338.9|1337.9|2
1625639480000|2021-07-07 06:31:20|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|3
1625639490000|2021-07-07 06:31:30|1338.5|1337.5|1338.7|1337.7|1338.7|1337.7|1338.5|1337.5|2
1625639510000|2021-07-07 06:31:50|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|4
1625639520000|2021-07-07 06:32:00|1338.6|1337.6|1339|1338|1339|1338|1338.6|1337.6|5
1625639550000|2021-07-07 06:32:30|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|2
1625639560000|2021-07-07 06:32:40|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|2
1625639570000|2021-07-07 06:32:50|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|3
1625639580000|2021-07-07 06:33:00|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1
1625639590000|2021-07-07 06:33:10|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|3
1625639600000|2021-07-07 06:33:20|1338|1337|1338.1|1337.1|1338.1|1337.1|1338|1337|4
1625639610000|2021-07-07 06:33:30|||||||||5
1625639630000|2021-07-07 06:33:50|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.7|1336.7|4
1625639640000|2021-07-07 06:34:00|||||||||5
1625639670000|2021-07-07 06:34:30|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|3
1625639680000|2021-07-07 06:34:40|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1
1625639690000|2021-07-07 06:34:50|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|5
1625639700000|2021-07-07 06:35:00|1337.7|1336.7|1337.9|1336.9|1337.9|1336.9|1337.7|1336.7|4
1625639710000|2021-07-07 06:35:10|1338|1337|1338|1337|1338|1337|1338|1337|4
1625639750000|2021-07-07 06:35:50|1338.1|1337.1|1338.3|1337.3|1338.3|1337.3|1338.1|1337.1|8
1625639760000|2021-07-07 06:36:00|||||||||3
1625639800000|2021-07-07 06:36:40|1338|1337|1338|1337|1338|1337|1338|1337|1
1625639810000|2021-07-07 06:36:50|1338.1|1337.1|1338.5|1337.5|1338.5|1337.5|1338.1|1337.1|8
1625639820000|2021-07-07 06:37:00|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1
1625639850000|2021-07-07 06:37:30|1338.3|1337.3|1338.5|1337.5|1338.5|1337.5|1338.3|1337.3|4
1625639870000|2021-07-07 06:37:50|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1
1625639880000|2021-07-07 06:38:00|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1
1625639890000|2021-07-07 06:38:10|1338.1|1337.1|1338.3|1337.3|1338.3|1337.3|1338.1|1337.1|9
1625639920000|2021-07-07 06:38:40|1338.2|1337.2|1338.4|1337.4|1338.4|1337.4|1338.2|1337.2|2
1625639940000|2021-07-07 06:39:00|1338.3|1337.3|1339.1|1338.1|1339.1|1338.1|1338.3|1337.3|28
1625639970000|2021-07-07 06:39:30|1338.7|1337.7|1338.9|1337.9|1338.9|1337.9|1338.7|1337.7|12
1625639980000|2021-07-07 06:39:40|||||||||3
1625639990000|2021-07-07 06:39:50|1339|1338|1339|1338|1339|1338|1339|1338|2
1625640000000|2021-07-07 06:40:00|1339.1|1338.1|1339.2|1338.2|1339.2|1338.2|1339.1|1338.1|8
1625640010000|2021-07-07 06:40:10|1339|1338|1339|1338|1339|1338|1339|1338|4
1625640040000|2021-07-07 06:40:40|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1
1625640050000|2021-07-07 06:40:50|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|9
1625640060000|2021-07-07 06:41:00|||||||||1
1625640090000|2021-07-07 06:41:30|1339|1338|1339.1|1338.1|1339.1|1338.1|1339|1338|3
1625640110000|2021-07-07 06:41:50|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|9
1625640120000|2021-07-07 06:42:00|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|3
1625640140000|2021-07-07 06:42:20|1338.7|1337.7|1338.8|1337.8|1338.8|1337.8|1338.7|1337.7|2
1625640150000|2021-07-07 06:42:30|1338.9|1337.9|1339.1|1338.1|1339.1|1338.1|1338.9|1337.9|3
1625640180000|2021-07-07 06:43:00|1339|1338|1339|1338|1339|1338|1339|1338|3
1625640200000|2021-07-07 06:43:20|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|2
1625640210000|2021-07-07 06:43:30|1339.1|1338.1|1339.2|1338.2|1339.2|1338.2|1339.1|1338.1|3
1625640230000|2021-07-07 06:43:50|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1
1625640240000|2021-07-07 06:44:00|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1625640260000|2021-07-07 06:44:20|1338.5|1337.5|1338.7|1337.7|1338.7|1337.7|1338.5|1337.5|2
1625640280000|2021-07-07 06:44:40|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1
1625640300000|2021-07-07 06:45:00|1338.3|1337.3|1338.4|1337.4|1338.4|1337.4|1338.2|1337.2|8
1625640320000|2021-07-07 06:45:20|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1
1625640330000|2021-07-07 06:45:30|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1
1625640340000|2021-07-07 06:45:40|1338.3|1337.3|1338.6|1337.6|1338.6|1337.6|1338.3|1337.3|3
1625640360000|2021-07-07 06:46:00|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1
1625640370000|2021-07-07 06:46:10|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|3
1625640400000|2021-07-07 06:46:40|1338.1|1337.1|1338.2|1337.2|1338.3|1337.3|1338.1|1337.1|3
1625640410000|2021-07-07 06:46:50|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|4
1625640420000|2021-07-07 06:47:00|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|2
1625640440000|2021-07-07 06:47:20|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1
1625640450000|2021-07-07 06:47:30|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|2
1625640470000|2021-07-07 06:47:50|1338.7|1337.7|1339|1338|1339|1338|1338.7|1337.7|6
1625640480000|2021-07-07 06:48:00|1339.2|1338.2|1339.3|1338.3|1339.3|1338.3|1339.2|1338.2|22
1625640500000|2021-07-07 06:48:20|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|3
1625640510000|2021-07-07 06:48:30|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|2
1625640520000|2021-07-07 06:48:40|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1
1625640540000|2021-07-07 06:49:00|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1
1625640550000|2021-07-07 06:49:10|1339.4|1338.4|1339.4|1338.4|1339.6|1338.6|1339.4|1338.4|5
1625640580000|2021-07-07 06:49:40|||||||||1
1625640590000|2021-07-07 06:49:50|1339.2|1338.2|1339.3|1338.3|1339.3|1338.3|1339.1|1338.1|13
1625640600000|2021-07-07 06:50:00|||||||||1
1625640610000|2021-07-07 06:50:10|1338.9|1337.9|1338.8|1337.8|1338.9|1337.9|1338.8|1337.8|37
1625640620000|2021-07-07 06:50:20|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1
1625640630000|2021-07-07 06:50:30|1338.5|1337.5|1338.8|1337.8|1338.8|1337.8|1338.5|1337.5|14
1625640640000|2021-07-07 06:50:40|||||||||6
1625640650000|2021-07-07 06:50:50|1339|1338|1339|1338|1339|1338|1339|1338|6
1625640660000|2021-07-07 06:51:00|1339.1|1338.1|1339.4|1338.4|1339.4|1338.4|1339.1|1338.1|46
1625640670000|2021-07-07 06:51:10|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1
1625640680000|2021-07-07 06:51:20|1339.3|1338.3|1339.4|1338.4|1339.6|1338.6|1339.3|1338.3|6
1625640700000|2021-07-07 06:51:40|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1
1625640710000|2021-07-07 06:51:50|1339.4|1338.4|1339.6|1338.6|1339.6|1338.6|1339.3|1338.3|7
1625640720000|2021-07-07 06:52:00|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.6|1338.6|101
1625640730000|2021-07-07 06:52:10|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|16
1625640750000|2021-07-07 06:52:30|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1
1625640760000|2021-07-07 06:52:40|||||||||1
1625640770000|2021-07-07 06:52:50|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|3
1625640780000|2021-07-07 06:53:00|||||||||1
1625640810000|2021-07-07 06:53:30|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|3
1625640820000|2021-07-07 06:53:40|1339.8|1338.8|1339.9|1338.9|1339.9|1338.9|1339.8|1338.8|26
1625640840000|2021-07-07 06:54:00|1339.8|1338.8|1339.7|1338.7|1339.8|1338.8|1339.7|1338.7|8
1625640850000|2021-07-07 06:54:10|1339.8|1338.8|1339.6|1338.6|1339.8|1338.8|1339.6|1338.6|13
1625640860000|2021-07-07 06:54:20|||||||||3
1625640870000|2021-07-07 06:54:30|||||||||3
1625640890000|2021-07-07 06:54:50|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|6
1625640900000|2021-07-07 06:55:00|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1
1625640910000|2021-07-07 06:55:10|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|5
1625640920000|2021-07-07 06:55:20|||||||||3
1625640940000|2021-07-07 06:55:40|1339.9|1338.9|1339.9|1338.9|1340|1339|1339.9|1338.9|17
1625640950000|2021-07-07 06:55:50|1340|1339|1340|1339|1340|1339|1340|1339|4
1625640960000|2021-07-07 06:56:00|1339.8|1338.8|1339.7|1338.7|1339.8|1338.8|1339.7|1338.7|15
1625640970000|2021-07-07 06:56:10|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|2
1625640990000|2021-07-07 06:56:30|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|2
1625641000000|2021-07-07 06:56:40|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1
1625641010000|2021-07-07 06:56:50|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|2
1625641020000|2021-07-07 06:57:00|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|3
1625641040000|2021-07-07 06:57:20|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|2
1625641060000|2021-07-07 06:57:40|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|2
1625641070000|2021-07-07 06:57:50|1339.8|1338.8|1339.7|1338.7|1339.8|1338.8|1339.7|1338.7|16
1625641080000|2021-07-07 06:58:00|||||||||2
1625641110000|2021-07-07 06:58:30|1339.9|1338.9|1340.1|1339.1|1340.1|1339.1|1339.9|1338.9|24
1625641130000|2021-07-07 06:58:50|||||||||5
1625641140000|2021-07-07 06:59:00|1340|1339|1340.3|1339.3|1340.4|1339.4|1340|1339|62
1625641150000|2021-07-07 06:59:10|1340.2|1339.2|1340.5|1339.5|1340.5|1339.5|1340.2|1339.2|11
1625641160000|2021-07-07 06:59:20|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|5
1625641170000|2021-07-07 06:59:30|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1
1625641180000|2021-07-07 06:59:40|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|28
1625641190000|2021-07-07 06:59:50|1340.3|1339.3|1340.4|1339.4|1340.5|1339.5|1340.1|1339.1|27
1625641200000|2021-07-07 07:00:00|1340.5|1339.5|1340.5|1339.5|1340.7|1339.7|1340.5|1339.5|52
1625641210000|2021-07-07 07:00:10|1340.6|1339.6|1340.7|1339.7|1340.7|1339.7|1340.5|1339.5|7
1625641220000|2021-07-07 07:00:20|1340.8|1339.8|1341.3|1340.3|1341.3|1340.3|1340.8|1339.8|12
1625641230000|2021-07-07 07:00:30|1341.4|1340.4|1341.1|1340.1|1341.4|1340.4|1341.1|1340.1|6
1625641240000|2021-07-07 07:00:40|||||||||5
1625641250000|2021-07-07 07:00:50|||||||||1
1625641260000|2021-07-07 07:01:00|1341.2|1340.2|1341.5|1340.5|1341.6|1340.6|1341.2|1340.2|10
1625641280000|2021-07-07 07:01:20|1341.1|1340.1|1341.2|1340.2|1341.2|1340.2|1341.1|1340.1|7
1625641290000|2021-07-07 07:01:30|1341.3|1340.3|1341.4|1340.4|1341.4|1340.4|1341.3|1340.3|13
1625641300000|2021-07-07 07:01:40|1341.2|1340.2|1341.3|1340.3|1341.4|1340.4|1341.2|1340.2|30
1625641310000|2021-07-07 07:01:50|1341.2|1340.2|1341.3|1340.3|1341.3|1340.3|1341.2|1340.2|15
1625641320000|2021-07-07 07:02:00|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|32
1625641330000|2021-07-07 07:02:10|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1
1625641340000|2021-07-07 07:02:20|||||||||7
1625641350000|2021-07-07 07:02:30|1341.2|1340.2|1341|1340|1341.2|1340.2|1341|1340|7
1625641370000|2021-07-07 07:02:50|||||||||7
1625641380000|2021-07-07 07:03:00|1341.1|1340.1|1341|1340|1341.1|1340.1|1341|1340|4
1625641400000|2021-07-07 07:03:20|||||||||1
1625641410000|2021-07-07 07:03:30|1341.1|1340.1|1340.8|1339.8|1341.1|1340.1|1340.8|1339.8|16
1625641420000|2021-07-07 07:03:40|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1
1625641430000|2021-07-07 07:03:50|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|3
1625641440000|2021-07-07 07:04:00|1340.9|1339.9|1340.8|1339.8|1340.9|1339.9|1340.8|1339.8|4
1625641450000|2021-07-07 07:04:10|||||||||6
1625641460000|2021-07-07 07:04:20|1340.9|1339.9|1341|1340|1341|1340|1340.9|1339.9|11
1625641480000|2021-07-07 07:04:40|1340.9|1339.9|1340.8|1339.8|1340.9|1339.9|1340.8|1339.8|9
1625641490000|2021-07-07 07:04:50|||||||||1
1625641500000|2021-07-07 07:05:00|1340.9|1339.9|1341|1340|1341.1|1340.1|1340.9|1339.9|11
1625641510000|2021-07-07 07:05:10|1340.9|1339.9|1341|1340|1341|1340|1340.9|1339.9|5
1625641520000|2021-07-07 07:05:20|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|9
1625641530000|2021-07-07 07:05:30|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.7|1339.7|14
1625641540000|2021-07-07 07:05:40|||||||||2
1625641560000|2021-07-07 07:06:00|1340.9|1339.9|1340.9|1339.9|1341|1340|1340.9|1339.9|8
1625641570000|2021-07-07 07:06:10|1341|1340|1341|1340|1341|1340|1341|1340|3
1625641580000|2021-07-07 07:06:20|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341|1340|18
1625641590000|2021-07-07 07:06:30|||||||||3
1625641600000|2021-07-07 07:06:40|1341.2|1340.2|1341.1|1340.1|1341.2|1340.2|1341.1|1340.1|3
1625641610000|2021-07-07 07:06:50|||||||||3
1625641620000|2021-07-07 07:07:00|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|14
1625641640000|2021-07-07 07:07:20|1341|1340|1340.9|1339.9|1341|1340|1340.9|1339.9|26
1625641650000|2021-07-07 07:07:30|1340.8|1339.8|1341|1340|1341|1340|1340.8|1339.8|8
1625641660000|2021-07-07 07:07:40|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|5
1625641670000|2021-07-07 07:07:50|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|2
1625641680000|2021-07-07 07:08:00|1340.9|1339.9|1340.8|1339.8|1340.9|1339.9|1340.8|1339.8|5
1625641690000|2021-07-07 07:08:10|||||||||4
1625641700000|2021-07-07 07:08:20|1340.7|1339.7|1340.5|1339.5|1340.7|1339.7|1340.5|1339.5|9
1625641710000|2021-07-07 07:08:30|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.3|1339.3|12
1625641720000|2021-07-07 07:08:40|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|2
1625641730000|2021-07-07 07:08:50|1340.7|1339.7|1340.6|1339.6|1340.7|1339.7|1340.6|1339.6|7
1625641740000|2021-07-07 07:09:00|1340.5|1339.5|1340.7|1339.7|1340.7|1339.7|1340.5|1339.5|7
1625641750000|2021-07-07 07:09:10|1340.5|1339.5|1340.4|1339.4|1340.5|1339.5|1340.4|1339.4|14
1625641760000|2021-07-07 07:09:20|||||||||9
1625641770000|2021-07-07 07:09:30|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1
1625641780000|2021-07-07 07:09:40|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340|1339|14
1625641790000|2021-07-07 07:09:50|1340|1339|1340.1|1339.1|1340.1|1339.1|1340|1339|11
1625641800000|2021-07-07 07:10:00|1340.2|1339.2|1340.3|1339.3|1340.5|1339.5|1340.2|1339.2|14
1625641810000|2021-07-07 07:10:10|1340.2|1339.2|1340.4|1339.4|1340.4|1339.4|1340.2|1339.2|5
1625641820000|2021-07-07 07:10:20|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|4
1625641830000|2021-07-07 07:10:30|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|7
1625641840000|2021-07-07 07:10:40|||||||||2
1625641850000|2021-07-07 07:10:50|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|5
1625641860000|2021-07-07 07:11:00|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|9
1625641870000|2021-07-07 07:11:10|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340|1339|19
1625641880000|2021-07-07 07:11:20|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|6
1625641890000|2021-07-07 07:11:30|1340.3|1339.3|1340.5|1339.5|1340.6|1339.6|1340.3|1339.3|6
1625641900000|2021-07-07 07:11:40|||||||||16
1625641910000|2021-07-07 07:11:50|1340.4|1339.4|1340.2|1339.2|1340.4|1339.4|1340.2|1339.2|12
1625641920000|2021-07-07 07:12:00|1340.1|1339.1|1340.2|1339.2|1340.2|1339.2|1340.1|1339.1|7
1625641930000|2021-07-07 07:12:10|1340.3|1339.3|1340.5|1339.5|1340.5|1339.5|1340.2|1339.2|7
1625641940000|2021-07-07 07:12:20|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|8
1625641950000|2021-07-07 07:12:30|1340.5|1339.5|1340.5|1339.5|1340.6|1339.6|1340.5|1339.5|7
1625641960000|2021-07-07 07:12:40|1340.4|1339.4|1340.6|1339.6|1340.6|1339.6|1340.4|1339.4|11
1625641970000|2021-07-07 07:12:50|1340.5|1339.5|1340.4|1339.4|1340.5|1339.5|1340.4|1339.4|7
1625641980000|2021-07-07 07:13:00|1340.6|1339.6|1340.4|1339.4|1340.6|1339.6|1340.4|1339.4|24
1625642000000|2021-07-07 07:13:20|1340.6|1339.6|1340.7|1339.7|1340.7|1339.7|1340.6|1339.6|29
1625642010000|2021-07-07 07:13:30|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|6
1625642020000|2021-07-07 07:13:40|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|9
1625642030000|2021-07-07 07:13:50|1341|1340|1340.9|1339.9|1341|1340|1340.9|1339.9|12
1625642040000|2021-07-07 07:14:00|1341|1340|1341|1340|1341|1340|1341|1340|1
1625642050000|2021-07-07 07:14:10|||||||||25
1625642060000|2021-07-07 07:14:20|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|7
1625642080000|2021-07-07 07:14:40|||||||||7
1625642090000|2021-07-07 07:14:50|1341|1340|1340.9|1339.9|1341|1340|1340.9|1339.9|20
1625642100000|2021-07-07 07:15:00|1341.1|1340.1|1341.4|1340.4|1341.4|1340.4|1341.1|1340.1|9
1625642110000|2021-07-07 07:15:10|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|7
1625642120000|2021-07-07 07:15:20|||||||||2
1625642130000|2021-07-07 07:15:30|1341.6|1340.6|1341.5|1340.5|1341.6|1340.6|1341.5|1340.5|7
1625642140000|2021-07-07 07:15:40|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1
1625642150000|2021-07-07 07:15:50|||||||||6
1625642160000|2021-07-07 07:16:00|1341.7|1340.7|1341.7|1340.7|1341.8|1340.8|1341.7|1340.7|25
1625642170000|2021-07-07 07:16:10|||||||||4
1625642180000|2021-07-07 07:16:20|||||||||2
1625642190000|2021-07-07 07:16:30|1341.8|1340.8|1341.8|1340.8|1341.9|1340.9|1341.8|1340.8|20
1625642200000|2021-07-07 07:16:40|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|7
1625642210000|2021-07-07 07:16:50|1341.6|1340.6|1341.5|1340.5|1341.6|1340.6|1341.5|1340.5|23
1625642220000|2021-07-07 07:17:00|1341.4|1340.4|1341.5|1340.5|1341.5|1340.5|1341.4|1340.4|5
1625642240000|2021-07-07 07:17:20|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|11
1625642250000|2021-07-07 07:17:30|1341.5|1340.5|1341.7|1340.7|1341.8|1340.8|1341.5|1340.5|6
1625642260000|2021-07-07 07:17:40|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|3
1625642270000|2021-07-07 07:17:50|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|6
1625642280000|2021-07-07 07:18:00|1341.8|1340.8|1341.9|1340.9|1341.9|1340.9|1341.8|1340.8|14
1625642290000|2021-07-07 07:18:10|1342|1341|1342|1341|1342|1341|1342|1341|6
1625642300000|2021-07-07 07:18:20|||||||||9
1625642310000|2021-07-07 07:18:30|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|7
1625642320000|2021-07-07 07:18:40|1342|1341|1342.2|1341.2|1342.2|1341.2|1342|1341|18
1625642330000|2021-07-07 07:18:50|1342|1341|1342|1341|1342|1341|1342|1341|2
1625642340000|2021-07-07 07:19:00|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1
1625642350000|2021-07-07 07:19:10|||||||||3
1625642370000|2021-07-07 07:19:30|1342.2|1341.2|1342.3|1341.3|1342.3|1341.3|1342.2|1341.2|3
1625642380000|2021-07-07 07:19:40|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|8
1625642390000|2021-07-07 07:19:50|1342|1341|1341.9|1340.9|1342|1341|1341.9|1340.9|10
1625642400000|2021-07-07 07:20:00|1342|1341|1342|1341|1342|1341|1342|1341|8
1625642410000|2021-07-07 07:20:10|1342.1|1341.1|1342.3|1341.3|1342.3|1341.3|1342.1|1341.1|7
1625642420000|2021-07-07 07:20:20|1342.2|1341.2|1342.2|1341.2|1342.3|1341.3|1342.2|1341.2|9
1625642430000|2021-07-07 07:20:30|1342.1|1341.1|1342|1341|1342.1|1341.1|1342|1341|18
1625642440000|2021-07-07 07:20:40|1342.3|1341.3|1342.1|1341.1|1342.3|1341.3|1342.1|1341.1|10
1625642450000|2021-07-07 07:20:50|1342.2|1341.2|1342.4|1341.4|1342.4|1341.4|1342.2|1341.2|5
1625642460000|2021-07-07 07:21:00|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|2
1625642470000|2021-07-07 07:21:10|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|2
1625642490000|2021-07-07 07:21:30|1342.7|1341.7|1342.6|1341.6|1342.7|1341.7|1342.6|1341.6|3
1625642500000|2021-07-07 07:21:40|||||||||1
1625642510000|2021-07-07 07:21:50|1342.7|1341.7|1342.9|1341.9|1342.9|1341.9|1342.7|1341.7|4
1625642520000|2021-07-07 07:22:00|1343|1342|1342.9|1341.9|1343|1342|1342.9|1341.9|12
1625642530000|2021-07-07 07:22:10|1343|1342|1343|1342|1343|1342|1343|1342|1
1625642540000|2021-07-07 07:22:20|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|5
1625642550000|2021-07-07 07:22:30|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|21
1625642560000|2021-07-07 07:22:40|1343.2|1342.2|1343.3|1342.3|1343.3|1342.3|1343.2|1342.2|14
1625642570000|2021-07-07 07:22:50|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|4
1625642580000|2021-07-07 07:23:00|||||||||1
1625642590000|2021-07-07 07:23:10|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1625642600000|2021-07-07 07:23:20|1343|1342|1343.1|1342.1|1343.2|1342.2|1343|1342|15
1625642610000|2021-07-07 07:23:30|1343.2|1342.2|1343.1|1342.1|1343.2|1342.2|1343.1|1342.1|21
1625642620000|2021-07-07 07:23:40|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|25
1625642640000|2021-07-07 07:24:00|1343.1|1342.1|1343.1|1342.1|1343.2|1342.2|1343.1|1342.1|8
1625642650000|2021-07-07 07:24:10|||||||||1
1625642660000|2021-07-07 07:24:20|1343|1342|1342.8|1341.8|1343|1342|1342.8|1341.8|16
1625642670000|2021-07-07 07:24:30|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|4
1625642690000|2021-07-07 07:24:50|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|7
1625642700000|2021-07-07 07:25:00|1343.1|1342.1|1343|1342|1343.1|1342.1|1342.9|1341.9|5
1625642710000|2021-07-07 07:25:10|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1625642720000|2021-07-07 07:25:20|1343.1|1342.1|1343|1342|1343.1|1342.1|1343|1342|27
1625642730000|2021-07-07 07:25:30|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|2
1625642740000|2021-07-07 07:25:40|||||||||1
1625642750000|2021-07-07 07:25:50|1343|1342|1343|1342|1343|1342|1343|1342|2
1625642760000|2021-07-07 07:26:00|||||||||3
1625642770000|2021-07-07 07:26:10|1342.9|1341.9|1342.7|1341.7|1342.9|1341.9|1342.7|1341.7|15
1625642790000|2021-07-07 07:26:30|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1625642800000|2021-07-07 07:26:40|||||||||5
1625642810000|2021-07-07 07:26:50|1342.6|1341.6|1342.8|1341.8|1342.8|1341.8|1342.6|1341.6|7
1625642830000|2021-07-07 07:27:10|1342.9|1341.9|1342.8|1341.8|1342.9|1341.9|1342.8|1341.8|8
1625642840000|2021-07-07 07:27:20|1342.6|1341.6|1342.8|1341.8|1342.8|1341.8|1342.6|1341.6|4
1625642850000|2021-07-07 07:27:30|||||||||1
1625642870000|2021-07-07 07:27:50|1342.9|1341.9|1342.8|1341.8|1343|1342|1342.8|1341.8|8
1625642880000|2021-07-07 07:28:00|1342.6|1341.6|1342.7|1341.7|1342.7|1341.7|1342.5|1341.5|19
1625642890000|2021-07-07 07:28:10|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|3
1625642910000|2021-07-07 07:28:30|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1625642920000|2021-07-07 07:28:40|||||||||4
1625642930000|2021-07-07 07:28:50|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|10
1625642940000|2021-07-07 07:29:00|1342.9|1341.9|1343|1342|1343|1342|1342.9|1341.9|4
1625642950000|2021-07-07 07:29:10|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|3
1625642960000|2021-07-07 07:29:20|1343|1342|1343|1342|1343|1342|1343|1342|9
1625642970000|2021-07-07 07:29:30|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1625642990000|2021-07-07 07:29:50|1343|1342|1343.1|1342.1|1343.1|1342.1|1343|1342|15
1625643000000|2021-07-07 07:30:00|1343.2|1342.2|1343.3|1342.3|1343.3|1342.3|1343.2|1342.2|14
1625643010000|2021-07-07 07:30:10|||||||||1
1625643020000|2021-07-07 07:30:20|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1625643040000|2021-07-07 07:30:40|||||||||3
1625643060000|2021-07-07 07:31:00|1343.3|1342.3|1343.3|1342.3|1343.4|1342.4|1343.3|1342.3|6
1625643070000|2021-07-07 07:31:10|1343.2|1342.2|1343.3|1342.3|1343.3|1342.3|1343.2|1342.2|24
1625643090000|2021-07-07 07:31:30|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1625643100000|2021-07-07 07:31:40|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|4
1625643110000|2021-07-07 07:31:50|1343.4|1342.4|1343.3|1342.3|1343.4|1342.4|1343.3|1342.3|13
1625643120000|2021-07-07 07:32:00|1343.2|1342.2|1343.3|1342.3|1343.3|1342.3|1343.2|1342.2|9
1625643140000|2021-07-07 07:32:20|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|2
1625643150000|2021-07-07 07:32:30|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|4
1625643160000|2021-07-07 07:32:40|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1625643170000|2021-07-07 07:32:50|||||||||2
1625643180000|2021-07-07 07:33:00|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1625643190000|2021-07-07 07:33:10|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1625643200000|2021-07-07 07:33:20|||||||||3
1625643210000|2021-07-07 07:33:30|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|10
1625643220000|2021-07-07 07:33:40|1343.4|1342.4|1343.3|1342.3|1343.4|1342.4|1343.3|1342.3|3
1625643230000|2021-07-07 07:33:50|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1625643240000|2021-07-07 07:34:00|||||||||5
1625643250000|2021-07-07 07:34:10|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1625643270000|2021-07-07 07:34:30|1343.2|1342.2|1343.1|1342.1|1343.2|1342.2|1343.1|1342.1|2
1625643290000|2021-07-07 07:34:50|1342.9|1341.9|1343|1342|1343|1342|1342.9|1341.9|4
1625643310000|2021-07-07 07:35:10|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.8|1341.8|12
1625643330000|2021-07-07 07:35:30|||||||||4
1625643340000|2021-07-07 07:35:40|1343|1342|1343|1342|1343|1342|1343|1342|1
1625643360000|2021-07-07 07:36:00|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1625643370000|2021-07-07 07:36:10|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|4
1625643390000|2021-07-07 07:36:30|1342.8|1341.8|1342.9|1341.9|1342.9|1341.9|1342.8|1341.8|3
1625643400000|2021-07-07 07:36:40|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|9
1625643410000|2021-07-07 07:36:50|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|6
1625643420000|2021-07-07 07:37:00|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|4
1625643430000|2021-07-07 07:37:10|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|20
1625643440000|2021-07-07 07:37:20|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|2
1625643450000|2021-07-07 07:37:30|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|3
1625643460000|2021-07-07 07:37:40|1342.6|1341.6|1342.5|1341.5|1342.6|1341.6|1342.5|1341.5|8
1625643470000|2021-07-07 07:37:50|||||||||1
1625643480000|2021-07-07 07:38:00|1342.6|1341.6|1342.5|1341.5|1342.6|1341.6|1342.5|1341.5|4
1625643490000|2021-07-07 07:38:10|||||||||1
1625643500000|2021-07-07 07:38:20|1342.6|1341.6|1342.5|1341.5|1342.6|1341.6|1342.5|1341.5|22
1625643510000|2021-07-07 07:38:30|1342.6|1341.6|1342.7|1341.7|1342.7|1341.7|1342.6|1341.6|6
1625643520000|2021-07-07 07:38:40|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1625643530000|2021-07-07 07:38:50|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1625643540000|2021-07-07 07:39:00|1342.8|1341.8|1342.9|1341.9|1342.9|1341.9|1342.8|1341.8|7
1625643550000|2021-07-07 07:39:10|1343|1342|1343|1342|1343|1342|1343|1342|3
1625643560000|2021-07-07 07:39:20|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1625643570000|2021-07-07 07:39:30|1343|1342|1343|1342|1343|1342|1343|1342|2
1625643580000|2021-07-07 07:39:40|||||||||1
1625643590000|2021-07-07 07:39:50|1342.9|1341.9|1342.7|1341.7|1342.9|1341.9|1342.7|1341.7|15
1625643600000|2021-07-07 07:40:00|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|4
1625643610000|2021-07-07 07:40:10|1343|1342|1343|1342|1343|1342|1343|1342|1
1625643620000|2021-07-07 07:40:20|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1625643630000|2021-07-07 07:40:30|1343.3|1342.3|1343.4|1342.4|1343.4|1342.4|1343.3|1342.3|4
1625643640000|2021-07-07 07:40:40|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|2
1625643650000|2021-07-07 07:40:50|||||||||1
1625643660000|2021-07-07 07:41:00|1343.4|1342.4|1343.3|1342.3|1343.4|1342.4|1343.3|1342.3|7
1625643670000|2021-07-07 07:41:10|||||||||10
1625643680000|2021-07-07 07:41:20|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|4
1625643690000|2021-07-07 07:41:30|1343|1342|1343|1342|1343|1342|1343|1342|5
1625643710000|2021-07-07 07:41:50|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|3
1625643720000|2021-07-07 07:42:00|||||||||2
1625643730000|2021-07-07 07:42:10|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|3
1625643740000|2021-07-07 07:42:20|1343|1342|1343.1|1342.1|1343.1|1342.1|1343|1342|6
1625643750000|2021-07-07 07:42:30|1343.3|1342.3|1343.2|1342.2|1343.3|1342.3|1343.2|1342.2|3
1625643760000|2021-07-07 07:42:40|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|9
1625643770000|2021-07-07 07:42:50|||||||||3
1625643780000|2021-07-07 07:43:00|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|2
1625643790000|2021-07-07 07:43:10|1343.2|1342.2|1343.1|1342.1|1343.2|1342.2|1343.1|1342.1|3
1625643800000|2021-07-07 07:43:20|1343|1342|1343|1342|1343|1342|1343|1342|9
1625643810000|2021-07-07 07:43:30|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|15
1625643820000|2021-07-07 07:43:40|||||||||1
1625643830000|2021-07-07 07:43:50|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1625643840000|2021-07-07 07:44:00|1342.9|1341.9|1342.8|1341.8|1343|1342|1342.8|1341.8|17
1625643860000|2021-07-07 07:44:20|1342.9|1341.9|1342.8|1341.8|1342.9|1341.9|1342.8|1341.8|7
1625643870000|2021-07-07 07:44:30|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|6
1625643880000|2021-07-07 07:44:40|1342.7|1341.7|1342.8|1341.8|1342.8|1341.8|1342.7|1341.7|4
1625643890000|2021-07-07 07:44:50|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|5
1625643900000|2021-07-07 07:45:00|||||||||2
1625643910000|2021-07-07 07:45:10|1343|1342|1343|1342|1343|1342|1343|1342|11
1625643920000|2021-07-07 07:45:20|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|5
1625643930000|2021-07-07 07:45:30|1343|1342|1343|1342|1343|1342|1343|1342|2
1625643940000|2021-07-07 07:45:40|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|3
1625643950000|2021-07-07 07:45:50|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|3
1625643960000|2021-07-07 07:46:00|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|3
1625643970000|2021-07-07 07:46:10|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1625643980000|2021-07-07 07:46:20|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|2
1625643990000|2021-07-07 07:46:30|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|10
1625644000000|2021-07-07 07:46:40|||||||||2
1625644010000|2021-07-07 07:46:50|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|2
1625644020000|2021-07-07 07:47:00|||||||||6
1625644030000|2021-07-07 07:47:10|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1625644040000|2021-07-07 07:47:20|||||||||4
1625644060000|2021-07-07 07:47:40|1343.4|1342.4|1343.5|1342.5|1343.5|1342.5|1343.4|1342.4|10
1625644070000|2021-07-07 07:47:50|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1625644080000|2021-07-07 07:48:00|1343.5|1342.5|1343.4|1342.4|1343.5|1342.5|1343.4|1342.4|2
1625644090000|2021-07-07 07:48:10|||||||||2
1625644100000|2021-07-07 07:48:20|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|3
1625644120000|2021-07-07 07:48:40|1343.4|1342.4|1343.3|1342.3|1343.4|1342.4|1343.3|1342.3|5
1625644130000|2021-07-07 07:48:50|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|2
1625644140000|2021-07-07 07:49:00|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.2|1342.2|12
1625644160000|2021-07-07 07:49:20|||||||||1
1625644170000|2021-07-07 07:49:30|||||||||1
1625644180000|2021-07-07 07:49:40|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|21
1625644190000|2021-07-07 07:49:50|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.2|1342.2|4
1625644200000|2021-07-07 07:50:00|1343.4|1342.4|1343.3|1342.3|1343.4|1342.4|1343.3|1342.3|4
1625644220000|2021-07-07 07:50:20|||||||||2
1625644230000|2021-07-07 07:50:30|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|2
1625644240000|2021-07-07 07:50:40|1343.1|1342.1|1343|1342|1343.1|1342.1|1343|1342|15
1625644260000|2021-07-07 07:51:00|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.1|1342.1|5
1625644280000|2021-07-07 07:51:20|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|3
1625644290000|2021-07-07 07:51:30|1343|1342|1343|1342|1343|1342|1343|1342|2
1625644300000|2021-07-07 07:51:40|||||||||6
1625644310000|2021-07-07 07:51:50|1343.1|1342.1|1343|1342|1343.1|1342.1|1343|1342|2
1625644320000|2021-07-07 07:52:00|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|4
1625644330000|2021-07-07 07:52:10|||||||||1
1625644340000|2021-07-07 07:52:20|1343.2|1342.2|1343.1|1342.1|1343.2|1342.2|1343.1|1342.1|10
1625644360000|2021-07-07 07:52:40|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|2
1625644370000|2021-07-07 07:52:50|||||||||1
1625644380000|2021-07-07 07:53:00|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|8
1625644390000|2021-07-07 07:53:10|1343.1|1342.1|1343|1342|1343.1|1342.1|1343|1342|13
1625644400000|2021-07-07 07:53:20|1342.9|1341.9|1343|1342|1343|1342|1342.9|1341.9|4
1625644410000|2021-07-07 07:53:30|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|60
1625644420000|2021-07-07 07:53:40|||||||||5
1625644430000|2021-07-07 07:53:50|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|23
1625644440000|2021-07-07 07:54:00|||||||||3
1625644450000|2021-07-07 07:54:10|1342.9|1341.9|1343|1342|1343|1342|1342.9|1341.9|4
1625644460000|2021-07-07 07:54:20|||||||||1
1625644470000|2021-07-07 07:54:30|1342.9|1341.9|1343.1|1342.1|1343.1|1342.1|1342.9|1341.9|15
1625644480000|2021-07-07 07:54:40|||||||||2
1625644490000|2021-07-07 07:54:50|1343|1342|1343|1342|1343|1342|1343|1342|2
1625644500000|2021-07-07 07:55:00|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1625644510000|2021-07-07 07:55:10|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|9
1625644520000|2021-07-07 07:55:20|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|28
1625644530000|2021-07-07 07:55:30|1342.5|1341.5|1342.4|1341.4|1342.5|1341.5|1342.4|1341.4|10
1625644540000|2021-07-07 07:55:40|1342.3|1341.3|1342.2|1341.2|1342.3|1341.3|1342.2|1341.2|18
1625644550000|2021-07-07 07:55:50|||||||||8
1625644560000|2021-07-07 07:56:00|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|18
1625644570000|2021-07-07 07:56:10|1342.2|1341.2|1342.3|1341.3|1342.3|1341.3|1342.2|1341.2|17
1625644590000|2021-07-07 07:56:30|1342.5|1341.5|1342.3|1341.3|1342.5|1341.5|1342.3|1341.3|11
1625644600000|2021-07-07 07:56:40|1342.4|1341.4|1342.9|1341.9|1342.9|1341.9|1342.3|1341.3|68
1625644610000|2021-07-07 07:56:50|1342.8|1341.8|1342.9|1341.9|1342.9|1341.9|1342.8|1341.8|61
1625644620000|2021-07-07 07:57:00|1342.8|1341.8|1342.5|1341.5|1342.8|1341.8|1342.3|1341.3|62
1625644630000|2021-07-07 07:57:10|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|4
1625644640000|2021-07-07 07:57:20|1342.6|1341.6|1342.8|1341.8|1342.8|1341.8|1342.6|1341.6|80
1625644650000|2021-07-07 07:57:30|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|3
1625644660000|2021-07-07 07:57:40|1342.4|1341.4|1342.6|1341.6|1342.6|1341.6|1342.4|1341.4|15
1625644670000|2021-07-07 07:57:50|1342.5|1341.5|1342.8|1341.8|1342.9|1341.9|1342.5|1341.5|45
1625644680000|2021-07-07 07:58:00|1342.7|1341.7|1343.1|1342.1|1343.1|1342.1|1342.7|1341.7|95
1625644690000|2021-07-07 07:58:10|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|2
1625644700000|2021-07-07 07:58:20|1343|1342|1343.3|1342.3|1343.3|1342.3|1343|1342|25
1625644710000|2021-07-07 07:58:30|1343.2|1342.2|1343.1|1342.1|1343.2|1342.2|1343.1|1342.1|17
1625644720000|2021-07-07 07:58:40|1342.9|1341.9|1342.8|1341.8|1342.9|1341.9|1342.8|1341.8|5
1625644730000|2021-07-07 07:58:50|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|12
1625644740000|2021-07-07 07:59:00|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|6
1625644750000|2021-07-07 07:59:10|1342.8|1341.8|1342.9|1341.9|1342.9|1341.9|1342.8|1341.8|12
1625644760000|2021-07-07 07:59:20|1343|1342|1343|1342|1343|1342|1343|1342|6
1625644770000|2021-07-07 07:59:30|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.8|1341.8|13
1625644780000|2021-07-07 07:59:40|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|4
1625644790000|2021-07-07 07:59:50|1343.1|1342.1|1343|1342|1343.1|1342.1|1342.8|1341.8|19
1625644800000|2021-07-07 08:00:00|1342.9|1341.9|1343|1342|1343|1342|1342.9|1341.9|5
1625644810000|2021-07-07 08:00:10|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1625644820000|2021-07-07 08:00:20|1343.4|1342.4|1343.5|1342.5|1343.5|1342.5|1343.4|1342.4|3
1625644830000|2021-07-07 08:00:30|1343.4|1342.4|1343.2|1342.2|1343.4|1342.4|1343.2|1342.2|12
1625644840000|2021-07-07 08:00:40|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|2
1625644850000|2021-07-07 08:00:50|1343.4|1342.4|1343.3|1342.3|1343.4|1342.4|1343.2|1342.2|7
1625644860000|2021-07-07 08:01:00|1343.5|1342.5|1343.8|1342.8|1343.8|1342.8|1343.5|1342.5|7
1625644870000|2021-07-07 08:01:10|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|4
1625644880000|2021-07-07 08:01:20|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|3
1625644900000|2021-07-07 08:01:40|1344.1|1343.1|1344.1|1343.1|1344.2|1343.2|1344.1|1343.1|13
1625644910000|2021-07-07 08:01:50|1344|1343|1343.8|1342.8|1344|1343|1343.6|1342.6|20
1625644920000|2021-07-07 08:02:00|||||||||2
1625644930000|2021-07-07 08:02:10|1344|1343|1344.1|1343.1|1344.1|1343.1|1344|1343|3
1625644940000|2021-07-07 08:02:20|1344.2|1343.2|1344.1|1343.1|1344.2|1343.2|1344.1|1343.1|6
1625644950000|2021-07-07 08:02:30|1344.2|1343.2|1344|1343|1344.2|1343.2|1344|1343|5
1625644970000|2021-07-07 08:02:50|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1625644980000|2021-07-07 08:03:00|1343.9|1342.9|1343.8|1342.8|1344|1343|1343.8|1342.8|9
1625644990000|2021-07-07 08:03:10|1344|1343|1344|1343|1344|1343|1344|1343|11
1625645000000|2021-07-07 08:03:20|1344.2|1343.2|1344.3|1343.3|1344.3|1343.3|1344.2|1343.2|17
1625645010000|2021-07-07 08:03:30|1344.2|1343.2|1344.4|1343.4|1344.4|1343.4|1344.1|1343.1|32
1625645020000|2021-07-07 08:03:40|||||||||2
1625645030000|2021-07-07 08:03:50|||||||||1
1625645040000|2021-07-07 08:04:00|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|8
1625645050000|2021-07-07 08:04:10|1344.4|1343.4|1344.5|1343.5|1344.5|1343.5|1344.4|1343.4|27
1625645060000|2021-07-07 08:04:20|1344.4|1343.4|1344.5|1343.5|1344.5|1343.5|1344.3|1343.3|7
1625645080000|2021-07-07 08:04:40|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|2
1625645090000|2021-07-07 08:04:50|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|5
1625645100000|2021-07-07 08:05:00|||||||||7
1625645110000|2021-07-07 08:05:10|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|12
1625645120000|2021-07-07 08:05:20|1344.6|1343.6|1344.7|1343.7|1344.7|1343.7|1344.6|1343.6|6
1625645130000|2021-07-07 08:05:30|1344.8|1343.8|1344.9|1343.9|1344.9|1343.9|1344.8|1343.8|23
1625645140000|2021-07-07 08:05:40|1344.8|1343.8|1344.8|1343.8|1344.9|1343.9|1344.8|1343.8|18
1625645150000|2021-07-07 08:05:50|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|3
1625645160000|2021-07-07 08:06:00|1344.8|1343.8|1344.6|1343.6|1344.8|1343.8|1344.6|1343.6|35
1625645170000|2021-07-07 08:06:10|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|14
1625645190000|2021-07-07 08:06:30|1344.6|1343.6|1344.7|1343.7|1344.7|1343.7|1344.6|1343.6|6
1625645210000|2021-07-07 08:06:50|1344.6|1343.6|1344.7|1343.7|1344.7|1343.7|1344.5|1343.5|24
1625645220000|2021-07-07 08:07:00|||||||||5
1625645230000|2021-07-07 08:07:10|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|2
1625645240000|2021-07-07 08:07:20|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|2
1625645250000|2021-07-07 08:07:30|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|3
1625645260000|2021-07-07 08:07:40|1345|1344|1344.8|1343.8|1345|1344|1344.8|1343.8|4
1625645270000|2021-07-07 08:07:50|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|3
1625645280000|2021-07-07 08:08:00|1344.8|1343.8|1345.1|1344.1|1345.1|1344.1|1344.8|1343.8|45
1625645290000|2021-07-07 08:08:10|||||||||30
1625645300000|2021-07-07 08:08:20|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|20
1625645310000|2021-07-07 08:08:30|||||||||14
1625645320000|2021-07-07 08:08:40|1345.1|1344.1|1345.2|1344.2|1345.2|1344.2|1345.1|1344.1|4
1625645330000|2021-07-07 08:08:50|1345.1|1344.1|1345|1344|1345.1|1344.1|1345|1344|4
1625645340000|2021-07-07 08:09:00|1345.1|1344.1|1344.9|1343.9|1345.1|1344.1|1344.9|1343.9|4
1625645350000|2021-07-07 08:09:10|1345.1|1344.1|1345|1344|1345.1|1344.1|1345|1344|4
1625645360000|2021-07-07 08:09:20|1344.9|1343.9|1344.9|1343.9|1345|1344|1344.9|1343.9|10
1625645370000|2021-07-07 08:09:30|1345|1344|1344.9|1343.9|1345|1344|1344.8|1343.8|15
1625645380000|2021-07-07 08:09:40|1344.8|1343.8|1344.8|1343.8|1345|1344|1344.8|1343.8|3
1625645390000|2021-07-07 08:09:50|1344.9|1343.9|1344.9|1343.9|1345|1344|1344.9|1343.9|8
1625645400000|2021-07-07 08:10:00|1345|1344|1345|1344|1345|1344|1344.8|1343.8|15
1625645410000|2021-07-07 08:10:10|1344.9|1343.9|1344.7|1343.7|1344.9|1343.9|1344.7|1343.7|17
1625645420000|2021-07-07 08:10:20|1345|1344|1344.9|1343.9|1345|1344|1344.9|1343.9|2
1625645430000|2021-07-07 08:10:30|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|3
1625645440000|2021-07-07 08:10:40|1345|1344|1345|1344|1345|1344|1345|1344|2
1625645450000|2021-07-07 08:10:50|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|2
1625645460000|2021-07-07 08:11:00|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|2
1625645470000|2021-07-07 08:11:10|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|0
1625645480000|2021-07-07 08:11:20|||||||||3
1625645490000|2021-07-07 08:11:30|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|3
1625645510000|2021-07-07 08:11:50|1344.7|1343.7|1344.9|1343.9|1344.9|1343.9|1344.6|1343.6|19
1625645520000|2021-07-07 08:12:00|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|2
1625645530000|2021-07-07 08:12:10|||||||||3
1625645550000|2021-07-07 08:12:30|1344.8|1343.8|1344.9|1343.9|1344.9|1343.9|1344.8|1343.8|4
1625645560000|2021-07-07 08:12:40|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|0
1625645570000|2021-07-07 08:12:50|||||||||1
1625645580000|2021-07-07 08:13:00|||||||||1
1625645590000|2021-07-07 08:13:10|1345|1344|1345|1344|1345|1344|1345|1344|3
1625645600000|2021-07-07 08:13:20|1344.9|1343.9|1344.9|1343.9|1345|1344|1344.9|1343.9|28
1625645610000|2021-07-07 08:13:30|1344.8|1343.8|1344.9|1343.9|1344.9|1343.9|1344.8|1343.8|25
1625645620000|2021-07-07 08:13:40|1345.1|1344.1|1345|1344|1345.1|1344.1|1345|1344|14
1625645630000|2021-07-07 08:13:50|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345|1344|6
1625645640000|2021-07-07 08:14:00|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|3
1625645650000|2021-07-07 08:14:10|1345.4|1344.4|1345.5|1344.5|1345.5|1344.5|1345.4|1344.4|3
1625645660000|2021-07-07 08:14:20|1345.3|1344.3|1345.4|1344.4|1345.4|1344.4|1345.3|1344.3|8
1625645670000|2021-07-07 08:14:30|||||||||8
1625645680000|2021-07-07 08:14:40|1345.3|1344.3|1345.1|1344.1|1345.3|1344.3|1345.1|1344.1|6
1625645690000|2021-07-07 08:14:50|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1625645700000|2021-07-07 08:15:00|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|4
1625645710000|2021-07-07 08:15:10|1345.4|1344.4|1345.5|1344.5|1345.5|1344.5|1345.4|1344.4|18
1625645720000|2021-07-07 08:15:20|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1625645730000|2021-07-07 08:15:30|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1625645740000|2021-07-07 08:15:40|1345.6|1344.6|1345.7|1344.7|1345.7|1344.7|1345.6|1344.6|4
1625645750000|2021-07-07 08:15:50|1345.8|1344.8|1345.7|1344.7|1345.8|1344.8|1345.7|1344.7|11
1625645760000|2021-07-07 08:16:00|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|4
1625645770000|2021-07-07 08:16:10|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|2
1625645780000|2021-07-07 08:16:20|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1625645790000|2021-07-07 08:16:30|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|2
1625645800000|2021-07-07 08:16:40|1345.4|1344.4|1345.5|1344.5|1345.5|1344.5|1345.4|1344.4|9
1625645810000|2021-07-07 08:16:50|1345.3|1344.3|1345.5|1344.5|1345.5|1344.5|1345.2|1344.2|13
1625645820000|2021-07-07 08:17:00|||||||||1
1625645830000|2021-07-07 08:17:10|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1625645840000|2021-07-07 08:17:20|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|2
1625645850000|2021-07-07 08:17:30|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|4
1625645870000|2021-07-07 08:17:50|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|3
1625645880000|2021-07-07 08:18:00|1345.4|1344.4|1345.1|1344.1|1345.4|1344.4|1345.1|1344.1|7
1625645890000|2021-07-07 08:18:10|1345.2|1344.2|1345|1344|1345.2|1344.2|1345|1344|7
1625645900000|2021-07-07 08:18:20|1344.9|1343.9|1344.8|1343.8|1344.9|1343.9|1344.8|1343.8|17
1625645920000|2021-07-07 08:18:40|1345|1344|1345|1344|1345|1344|1345|1344|1
1625645930000|2021-07-07 08:18:50|||||||||2
1625645940000|2021-07-07 08:19:00|||||||||1
1625645950000|2021-07-07 08:19:10|1344.9|1343.9|1344.8|1343.8|1344.9|1343.9|1344.8|1343.8|4
1625645970000|2021-07-07 08:19:30|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|2
1625645980000|2021-07-07 08:19:40|1345|1344|1345|1344|1345|1344|1345|1344|2
1625645990000|2021-07-07 08:19:50|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1625646000000|2021-07-07 08:20:00|1345|1344|1344.7|1343.7|1345|1344|1344.7|1343.7|19
1625646030000|2021-07-07 08:20:30|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|7
1625646040000|2021-07-07 08:20:40|1345.2|1344.2|1345.1|1344.1|1345.2|1344.2|1345.1|1344.1|5
1625646050000|2021-07-07 08:20:50|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1625646060000|2021-07-07 08:21:00|1345.1|1344.1|1345|1344|1345.1|1344.1|1345|1344|12
1625646070000|2021-07-07 08:21:10|||||||||1
1625646080000|2021-07-07 08:21:20|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|4
1625646090000|2021-07-07 08:21:30|||||||||2
1625646100000|2021-07-07 08:21:40|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|17
1625646120000|2021-07-07 08:22:00|1345|1344|1344.9|1343.9|1345|1344|1344.9|1343.9|17
1625646130000|2021-07-07 08:22:10|||||||||1
1625646140000|2021-07-07 08:22:20|||||||||1
1625646150000|2021-07-07 08:22:30|||||||||1
1625646160000|2021-07-07 08:22:40|1345|1344|1345|1344|1345|1344|1345|1344|2
1625646170000|2021-07-07 08:22:50|||||||||1
1625646180000|2021-07-07 08:23:00|||||||||1
1625646190000|2021-07-07 08:23:10|1345.1|1344.1|1345|1344|1345.1|1344.1|1345|1344|4
1625646200000|2021-07-07 08:23:20|1345.1|1344.1|1344.6|1343.6|1345.1|1344.1|1344.6|1343.6|21
1625646220000|2021-07-07 08:23:40|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1625646230000|2021-07-07 08:23:50|1344.8|1343.8|1344.8|1343.8|1344.9|1343.9|1344.8|1343.8|9
1625646240000|2021-07-07 08:24:00|||||||||2
1625646250000|2021-07-07 08:24:10|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1625646260000|2021-07-07 08:24:20|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|3
1625646270000|2021-07-07 08:24:30|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.6|1343.6|4
1625646290000|2021-07-07 08:24:50|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|3
1625646300000|2021-07-07 08:25:00|1344.7|1343.7|1344.4|1343.4|1344.7|1343.7|1344.4|1343.4|17
1625646310000|2021-07-07 08:25:10|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|2
1625646320000|2021-07-07 08:25:20|1344.7|1343.7|1344.8|1343.8|1344.8|1343.8|1344.7|1343.7|2
1625646340000|2021-07-07 08:25:40|||||||||1
1625646350000|2021-07-07 08:25:50|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1625646360000|2021-07-07 08:26:00|||||||||1
1625646370000|2021-07-07 08:26:10|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|2
1625646380000|2021-07-07 08:26:20|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1625646390000|2021-07-07 08:26:30|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|6
1625646400000|2021-07-07 08:26:40|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|4
1625646410000|2021-07-07 08:26:50|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|6
1625646420000|2021-07-07 08:27:00|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.6|1343.6|6
1625646430000|2021-07-07 08:27:10|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|3
1625646440000|2021-07-07 08:27:20|1344.9|1343.9|1344.7|1343.7|1344.9|1343.9|1344.7|1343.7|4
1625646460000|2021-07-07 08:27:40|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|2
1625646470000|2021-07-07 08:27:50|1344.4|1343.4|1344.5|1343.5|1344.5|1343.5|1344.3|1343.3|17
1625646480000|2021-07-07 08:28:00|1344.4|1343.4|1344.2|1343.2|1344.5|1343.5|1344.2|1343.2|7
1625646500000|2021-07-07 08:28:20|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|2
1625646510000|2021-07-07 08:28:30|1344.4|1343.4|1344.5|1343.5|1344.5|1343.5|1344.3|1343.3|5
1625646520000|2021-07-07 08:28:40|1344.3|1343.3|1344.4|1343.4|1344.4|1343.4|1344.2|1343.2|4
1625646530000|2021-07-07 08:28:50|||||||||1
1625646540000|2021-07-07 08:29:00|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1625646550000|2021-07-07 08:29:10|1344.6|1343.6|1344.5|1343.5|1344.6|1343.6|1344.5|1343.5|2
1625646570000|2021-07-07 08:29:30|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1625646580000|2021-07-07 08:29:40|||||||||1
1625646590000|2021-07-07 08:29:50|1344.6|1343.6|1344.5|1343.5|1344.6|1343.6|1344.5|1343.5|2
1625646600000|2021-07-07 08:30:00|1344.6|1343.6|1344.8|1343.8|1344.8|1343.8|1344.6|1343.6|6
1625646610000|2021-07-07 08:30:10|||||||||1
1625646630000|2021-07-07 08:30:30|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|6
1625646640000|2021-07-07 08:30:40|1345|1344|1345.1|1344.1|1345.1|1344.1|1345|1344|8
1625646660000|2021-07-07 08:31:00|1345|1344|1345|1344|1345|1344|1345|1344|5
1625646670000|2021-07-07 08:31:10|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|2
1625646680000|2021-07-07 08:31:20|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1
1625646690000|2021-07-07 08:31:30|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|2
1625646700000|2021-07-07 08:31:40|||||||||13
1625646710000|2021-07-07 08:31:50|1345|1344|1345|1344|1345|1344|1345|1344|1
1625646720000|2021-07-07 08:32:00|1344.9|1343.9|1345|1344|1345|1344|1344.9|1343.9|29
1625646740000|2021-07-07 08:32:20|1344.8|1343.8|1344.6|1343.6|1344.8|1343.8|1344.6|1343.6|11
1625646760000|2021-07-07 08:32:40|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1
1625646770000|2021-07-07 08:32:50|1344.7|1343.7|1344.6|1343.6|1344.7|1343.7|1344.6|1343.6|7
1625646780000|2021-07-07 08:33:00|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|2
1625646800000|2021-07-07 08:33:20|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1625646810000|2021-07-07 08:33:30|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|3
1625646830000|2021-07-07 08:33:50|||||||||1
1625646850000|2021-07-07 08:34:10|||||||||1
1625646860000|2021-07-07 08:34:20|||||||||1
1625646870000|2021-07-07 08:34:30|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|12
1625646880000|2021-07-07 08:34:40|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|2
1625646890000|2021-07-07 08:34:50|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|2
1625646910000|2021-07-07 08:35:10|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1625646920000|2021-07-07 08:35:20|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|2
1625646930000|2021-07-07 08:35:30|1344|1343|1344|1343|1344|1343|1344|1343|1
1625646940000|2021-07-07 08:35:40|||||||||2
1625646950000|2021-07-07 08:35:50|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1
1625646960000|2021-07-07 08:36:00|1343.7|1342.7|1344|1343|1344|1343|1343.7|1342.7|2
1625646980000|2021-07-07 08:36:20|||||||||1
1625646990000|2021-07-07 08:36:30|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|2
1625647000000|2021-07-07 08:36:40|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|4
1625647010000|2021-07-07 08:36:50|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|7
1625647020000|2021-07-07 08:37:00|1343.6|1342.6|1343.4|1342.4|1343.6|1342.6|1343.4|1342.4|5
1625647040000|2021-07-07 08:37:20|1343.5|1342.5|1343.6|1342.6|1343.6|1342.6|1343.5|1342.5|2
1625647050000|2021-07-07 08:37:30|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|2
1625647070000|2021-07-07 08:37:50|1343.7|1342.7|1343.8|1342.8|1343.8|1342.8|1343.7|1342.7|4
1625647080000|2021-07-07 08:38:00|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|2
1625647100000|2021-07-07 08:38:20|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|3
1625647110000|2021-07-07 08:38:30|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1
1625647130000|2021-07-07 08:38:50|1343.8|1342.8|1343.7|1342.7|1343.8|1342.8|1343.7|1342.7|3
1625647140000|2021-07-07 08:39:00|1343.6|1342.6|1343.7|1342.7|1343.7|1342.7|1343.6|1342.6|10
1625647150000|2021-07-07 08:39:10|||||||||2
1625647160000|2021-07-07 08:39:20|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1625647170000|2021-07-07 08:39:30|1343.7|1342.7|1343.9|1342.9|1343.9|1342.9|1343.7|1342.7|3
1625647180000|2021-07-07 08:39:40|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1625647190000|2021-07-07 08:39:50|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.6|1342.6|4
1625647200000|2021-07-07 08:40:00|1343.6|1342.6|1343.3|1342.3|1343.6|1342.6|1343.3|1342.3|20
1625647210000|2021-07-07 08:40:10|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|4
1625647220000|2021-07-07 08:40:20|||||||||1
1625647230000|2021-07-07 08:40:30|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|12
1625647240000|2021-07-07 08:40:40|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|6
1625647250000|2021-07-07 08:40:50|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|5
1625647260000|2021-07-07 08:41:00|||||||||2
1625647270000|2021-07-07 08:41:10|1343.1|1342.1|1343.2|1342.2|1343.2|1342.2|1343.1|1342.1|15
1625647280000|2021-07-07 08:41:20|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|6
1625647310000|2021-07-07 08:41:50|1343.2|1342.2|1343.3|1342.3|1343.3|1342.3|1343.2|1342.2|8
1625647340000|2021-07-07 08:42:20|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|15
1625647350000|2021-07-07 08:42:30|1343|1342|1343.1|1342.1|1343.1|1342.1|1342.9|1341.9|30
1625647380000|2021-07-07 08:43:00|1343|1342|1343.1|1342.1|1343.1|1342.1|1343|1342|12
1625647410000|2021-07-07 08:43:30|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|8
1625647440000|2021-07-07 08:44:00|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|4
1625647450000|2021-07-07 08:44:10|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|4
1625647460000|2021-07-07 08:44:20|1342.9|1341.9|1343|1342|1343|1342|1342.9|1341.9|2
1625647490000|2021-07-07 08:44:50|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1625647500000|2021-07-07 08:45:00|1343|1342|1343|1342|1343|1342|1343|1342|1
1625647510000|2021-07-07 08:45:10|||||||||2
1625647520000|2021-07-07 08:45:20|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1625647540000|2021-07-07 08:45:40|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|6
1625647550000|2021-07-07 08:45:50|||||||||1
1625647560000|2021-07-07 08:46:00|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1625647590000|2021-07-07 08:46:30|||||||||2
1625647600000|2021-07-07 08:46:40|||||||||7
1625647620000|2021-07-07 08:47:00|1343|1342|1343|1342|1343|1342|1343|1342|1
1625647630000|2021-07-07 08:47:10|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|2
1625647650000|2021-07-07 08:47:30|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|2
1625647660000|2021-07-07 08:47:40|||||||||8
1625647670000|2021-07-07 08:47:50|1342.8|1341.8|1342.7|1341.7|1342.8|1341.8|1342.7|1341.7|10
1625647680000|2021-07-07 08:48:00|||||||||1
1625647690000|2021-07-07 08:48:10|1342.6|1341.6|1342.7|1341.7|1342.7|1341.7|1342.6|1341.6|2
1625647700000|2021-07-07 08:48:20|1342.8|1341.8|1342.7|1341.7|1342.8|1341.8|1342.7|1341.7|3
1625647720000|2021-07-07 08:48:40|1342.6|1341.6|1342.7|1341.7|1342.7|1341.7|1342.6|1341.6|9
1625647730000|2021-07-07 08:48:50|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1625647740000|2021-07-07 08:49:00|1342.7|1341.7|1343|1342|1343|1342|1342.7|1341.7|10
1625647750000|2021-07-07 08:49:10|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|4
1625647770000|2021-07-07 08:49:30|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|3
1625647810000|2021-07-07 08:50:10|1342.8|1341.8|1343|1342|1343|1342|1342.8|1341.8|15
1625647820000|2021-07-07 08:50:20|||||||||19
1625647840000|2021-07-07 08:50:40|||||||||3
1625647850000|2021-07-07 08:50:50|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|3
1625647860000|2021-07-07 08:51:00|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1625647870000|2021-07-07 08:51:10|1342.8|1341.8|1342.9|1341.9|1342.9|1341.9|1342.8|1341.8|6
1625647900000|2021-07-07 08:51:40|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|4
1625647910000|2021-07-07 08:51:50|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|4
1625647920000|2021-07-07 08:52:00|1342.5|1341.5|1342.4|1341.4|1342.5|1341.5|1342.4|1341.4|4
1625647930000|2021-07-07 08:52:10|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|6
1625647940000|2021-07-07 08:52:20|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.4|1341.4|7
1625647970000|2021-07-07 08:52:50|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|0
1625647980000|2021-07-07 08:53:00|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|7
1625647990000|2021-07-07 08:53:10|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|2
1625648000000|2021-07-07 08:53:20|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|11
1625648010000|2021-07-07 08:53:30|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|4
1625648030000|2021-07-07 08:53:50|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.4|1341.4|4
1625648040000|2021-07-07 08:54:00|1342.4|1341.4|1342.6|1341.6|1342.6|1341.6|1342.4|1341.4|8
1625648060000|2021-07-07 08:54:20|1342.5|1341.5|1342.4|1341.4|1342.5|1341.5|1342.3|1341.3|28
1625648070000|2021-07-07 08:54:30|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|6
1625648080000|2021-07-07 08:54:40|1342.4|1341.4|1342.3|1341.3|1342.4|1341.4|1342.3|1341.3|11
1625648090000|2021-07-07 08:54:50|||||||||10
1625648150000|2021-07-07 08:55:50|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|10
1625648160000|2021-07-07 08:56:00|||||||||3
1625648180000|2021-07-07 08:56:20|1342.3|1341.3|1342.2|1341.2|1342.3|1341.3|1342.2|1341.2|3
1625648210000|2021-07-07 08:56:50|||||||||6
1625648220000|2021-07-07 08:57:00|1342.3|1341.3|1342.4|1341.4|1342.4|1341.4|1342.3|1341.3|8
1625648230000|2021-07-07 08:57:10|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|2
1625648250000|2021-07-07 08:57:30|1342.4|1341.4|1342.5|1341.5|1342.5|1341.5|1342.4|1341.4|11
1625648260000|2021-07-07 08:57:40|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|3
1625648270000|2021-07-07 08:57:50|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|2
1625648280000|2021-07-07 08:58:00|||||||||2
1625648330000|2021-07-07 08:58:50|1342.9|1341.9|1343|1342|1343|1342|1342.9|1341.9|20
1625648340000|2021-07-07 08:59:00|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|2
1625648350000|2021-07-07 08:59:10|1342.9|1341.9|1343|1342|1343|1342|1342.9|1341.9|8
1625648360000|2021-07-07 08:59:20|||||||||1
1625648390000|2021-07-07 08:59:50|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|9
1625648400000|2021-07-07 09:00:00|1342.9|1341.9|1343|1342|1343|1342|1342.9|1341.9|8
1625648420000|2021-07-07 09:00:20|||||||||1
1625648440000|2021-07-07 09:00:40|||||||||1
1625648460000|2021-07-07 09:01:00|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|3
1625648470000|2021-07-07 09:01:10|1343|1342|1343|1342|1343|1342|1343|1342|9
1625648480000|2021-07-07 09:01:20|||||||||1
1625648490000|2021-07-07 09:01:30|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|24
1625648500000|2021-07-07 09:01:40|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|7
1625648510000|2021-07-07 09:01:50|||||||||22
1625648520000|2021-07-07 09:02:00|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|30
1625648530000|2021-07-07 09:02:10|||||||||14
1625648540000|2021-07-07 09:02:20|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|13
1625648550000|2021-07-07 09:02:30|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|12
1625648560000|2021-07-07 09:02:40|||||||||3
1625648570000|2021-07-07 09:02:50|1342.6|1341.6|1342.8|1341.8|1342.8|1341.8|1342.6|1341.6|38
1625648580000|2021-07-07 09:03:00|1342.9|1341.9|1342.8|1341.8|1342.9|1341.9|1342.8|1341.8|4
1625648590000|2021-07-07 09:03:10|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|13
1625648600000|2021-07-07 09:03:20|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|15
1625648620000|2021-07-07 09:03:40|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|4
1625648630000|2021-07-07 09:03:50|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|10
1625648640000|2021-07-07 09:04:00|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|11
1625648650000|2021-07-07 09:04:10|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|6
1625648660000|2021-07-07 09:04:20|1342.9|1341.9|1343.1|1342.1|1343.1|1342.1|1342.9|1341.9|4
1625648670000|2021-07-07 09:04:30|||||||||1
1625648680000|2021-07-07 09:04:40|||||||||1
1625648690000|2021-07-07 09:04:50|1343.2|1342.2|1343.3|1342.3|1343.3|1342.3|1343.2|1342.2|4
1625648700000|2021-07-07 09:05:00|||||||||4
1625648730000|2021-07-07 09:05:30|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|10
1625648740000|2021-07-07 09:05:40|||||||||6
1625648750000|2021-07-07 09:05:50|1343.2|1342.2|1343.3|1342.3|1343.3|1342.3|1343.2|1342.2|10
1625648770000|2021-07-07 09:06:10|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1625648780000|2021-07-07 09:06:20|||||||||6
1625648800000|2021-07-07 09:06:40|||||||||1
1625648810000|2021-07-07 09:06:50|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|2
1625648820000|2021-07-07 09:07:00|||||||||2
1625648840000|2021-07-07 09:07:20|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|4
1625648860000|2021-07-07 09:07:40|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|0
1625648870000|2021-07-07 09:07:50|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|8
1625648880000|2021-07-07 09:08:00|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1625648890000|2021-07-07 09:08:10|||||||||1
1625648940000|2021-07-07 09:09:00|1343.6|1342.6|1343.5|1342.5|1343.6|1342.6|1343.5|1342.5|3
1625648960000|2021-07-07 09:09:20|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|3
1625648970000|2021-07-07 09:09:30|1343.5|1342.5|1343.6|1342.6|1343.6|1342.6|1343.5|1342.5|3
1625648990000|2021-07-07 09:09:50|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1
1625649000000|2021-07-07 09:10:00|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1625649010000|2021-07-07 09:10:10|1343.7|1342.7|1343.8|1342.8|1343.8|1342.8|1343.7|1342.7|10
1625649050000|2021-07-07 09:10:50|||||||||1
1625649060000|2021-07-07 09:11:00|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|10
1625649070000|2021-07-07 09:11:10|1343.8|1342.8|1343.7|1342.7|1343.8|1342.8|1343.7|1342.7|28
1625649080000|2021-07-07 09:11:20|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|3
1625649130000|2021-07-07 09:12:10|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|14
1625649150000|2021-07-07 09:12:30|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|7
1625649180000|2021-07-07 09:13:00|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|4
1625649190000|2021-07-07 09:13:10|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1625649220000|2021-07-07 09:13:40|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1625649240000|2021-07-07 09:14:00|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|5
1625649250000|2021-07-07 09:14:10|||||||||1
1625649270000|2021-07-07 09:14:30|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|6
1625649290000|2021-07-07 09:14:50|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|5
1625649300000|2021-07-07 09:15:00|1343.3|1342.3|1343.2|1342.2|1343.3|1342.3|1343|1342|37
1625649310000|2021-07-07 09:15:10|1343.3|1342.3|1343.6|1342.6|1343.6|1342.6|1343.3|1342.3|24
1625649320000|2021-07-07 09:15:20|||||||||10
1625649330000|2021-07-07 09:15:30|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|3
1625649360000|2021-07-07 09:16:00|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|2
1625649400000|2021-07-07 09:16:40|1343.5|1342.5|1343.4|1342.4|1343.5|1342.5|1343.4|1342.4|6
1625649410000|2021-07-07 09:16:50|1343.7|1342.7|1343.8|1342.8|1343.8|1342.8|1343.7|1342.7|7
1625649470000|2021-07-07 09:17:50|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|3
1625649490000|2021-07-07 09:18:10|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|3
1625649500000|2021-07-07 09:18:20|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|2
1625649510000|2021-07-07 09:18:30|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1625649520000|2021-07-07 09:18:40|||||||||4
1625649540000|2021-07-07 09:19:00|||||||||6
1625649550000|2021-07-07 09:19:10|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1
1625649560000|2021-07-07 09:19:20|1343.6|1342.6|1343.7|1342.7|1343.7|1342.7|1343.6|1342.6|8
1625649570000|2021-07-07 09:19:30|||||||||1
1625649590000|2021-07-07 09:19:50|||||||||1
1625649610000|2021-07-07 09:20:10|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1625649660000|2021-07-07 09:21:00|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1625649670000|2021-07-07 09:21:10|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|6
1625649680000|2021-07-07 09:21:20|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1625649690000|2021-07-07 09:21:30|1343.5|1342.5|1343.4|1342.4|1343.5|1342.5|1343.4|1342.4|25
1625649700000|2021-07-07 09:21:40|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1625649720000|2021-07-07 09:22:00|1343.7|1342.7|1343.8|1342.8|1343.8|1342.8|1343.7|1342.7|4
1625649750000|2021-07-07 09:22:30|1344|1343|1344|1343|1344|1343|1344|1343|1
1625649770000|2021-07-07 09:22:50|||||||||2
1625649780000|2021-07-07 09:23:00|||||||||1
1625649790000|2021-07-07 09:23:10|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1625649800000|2021-07-07 09:23:20|1344|1343|1343.9|1342.9|1344|1343|1343.9|1342.9|7
1625649810000|2021-07-07 09:23:30|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1625649820000|2021-07-07 09:23:40|||||||||1
1625649840000|2021-07-07 09:24:00|1344|1343|1344.1|1343.1|1344.1|1343.1|1344|1343|2
1625649850000|2021-07-07 09:24:10|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|2
1625649910000|2021-07-07 09:25:10|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|2
1625649920000|2021-07-07 09:25:20|||||||||2
1625649940000|2021-07-07 09:25:40|||||||||6
1625649970000|2021-07-07 09:26:10|||||||||2
1625650010000|2021-07-07 09:26:50|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|5
1625650020000|2021-07-07 09:27:00|||||||||1
1625650070000|2021-07-07 09:27:50|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|6
1625650090000|2021-07-07 09:28:10|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1
1625650110000|2021-07-07 09:28:30|||||||||1
1625650140000|2021-07-07 09:29:00|1344|1343|1344|1343|1344|1343|1344|1343|1
1625650150000|2021-07-07 09:29:10|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|3
1625650160000|2021-07-07 09:29:20|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1625650170000|2021-07-07 09:29:30|||||||||1
1625650190000|2021-07-07 09:29:50|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|12
1625650200000|2021-07-07 09:30:00|1343.7|1342.7|1343.6|1342.6|1343.7|1342.7|1343.6|1342.6|2
1625650220000|2021-07-07 09:30:20|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1
1625650240000|2021-07-07 09:30:40|1344|1343|1344|1343|1344|1343|1344|1343|3
1625650280000|2021-07-07 09:31:20|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1
1625650300000|2021-07-07 09:31:40|1344|1343|1344.2|1343.2|1344.2|1343.2|1344|1343|14
1625650310000|2021-07-07 09:31:50|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1625650320000|2021-07-07 09:32:00|||||||||1
1625650370000|2021-07-07 09:32:50|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1625650420000|2021-07-07 09:33:40|||||||||1
1625650440000|2021-07-07 09:34:00|||||||||3
1625650460000|2021-07-07 09:34:20|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1625650480000|2021-07-07 09:34:40|||||||||1
1625650550000|2021-07-07 09:35:50|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1625650570000|2021-07-07 09:36:10|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|0
1625650580000|2021-07-07 09:36:20|||||||||1
1625650610000|2021-07-07 09:36:50|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|4
1625650620000|2021-07-07 09:37:00|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|2
1625650640000|2021-07-07 09:37:20|||||||||2
1625650660000|2021-07-07 09:37:40|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1625650720000|2021-07-07 09:38:40|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|2
1625650760000|2021-07-07 09:39:20|1345|1344|1344.9|1343.9|1345|1344|1344.9|1343.9|3
1625650790000|2021-07-07 09:39:50|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1
1625650800000|2021-07-07 09:40:00|1345|1344|1345|1344|1345|1344|1345|1344|1
1625650810000|2021-07-07 09:40:10|1344.8|1343.8|1345|1344|1345|1344|1344.8|1343.8|5
1625650840000|2021-07-07 09:40:40|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|10
1625650860000|2021-07-07 09:41:00|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|3
1625650870000|2021-07-07 09:41:10|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|3
1625650890000|2021-07-07 09:41:30|1345.4|1344.4|1345.3|1344.3|1345.4|1344.4|1345.3|1344.3|2
1625650900000|2021-07-07 09:41:40|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1625650920000|2021-07-07 09:42:00|1345.4|1344.4|1345.3|1344.3|1345.4|1344.4|1345.3|1344.3|2
1625650940000|2021-07-07 09:42:20|||||||||1
1625650950000|2021-07-07 09:42:30|1345.2|1344.2|1345.1|1344.1|1345.2|1344.2|1345.1|1344.1|24
1625650970000|2021-07-07 09:42:50|1345|1344|1345|1344|1345|1344|1345|1344|1
1625650980000|2021-07-07 09:43:00|||||||||1
1625650990000|2021-07-07 09:43:10|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1625651010000|2021-07-07 09:43:30|||||||||1
1625651040000|2021-07-07 09:44:00|||||||||6
1625651070000|2021-07-07 09:44:30|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1
1625651080000|2021-07-07 09:44:40|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1625651090000|2021-07-07 09:44:50|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1
1625651100000|2021-07-07 09:45:00|||||||||1
1625651160000|2021-07-07 09:46:00|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1625651220000|2021-07-07 09:47:00|1344.8|1343.8|1344.6|1343.6|1344.8|1343.8|1344.6|1343.6|7
1625651230000|2021-07-07 09:47:10|||||||||2
1625651240000|2021-07-07 09:47:20|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|5
1625651260000|2021-07-07 09:47:40|||||||||1
1625651300000|2021-07-07 09:48:20|1344.5|1343.5|1344.7|1343.7|1344.7|1343.7|1344.5|1343.5|15
1625651320000|2021-07-07 09:48:40|||||||||3
1625651340000|2021-07-07 09:49:00|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1625651350000|2021-07-07 09:49:10|1344.7|1343.7|1344.8|1343.8|1344.8|1343.8|1344.7|1343.7|5
1625651370000|2021-07-07 09:49:30|||||||||1
1625651380000|2021-07-07 09:49:40|||||||||1
1625651420000|2021-07-07 09:50:20|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|2
1625651430000|2021-07-07 09:50:30|||||||||1
1625651440000|2021-07-07 09:50:40|||||||||1
1625651450000|2021-07-07 09:50:50|||||||||3
1625651460000|2021-07-07 09:51:00|||||||||1
1625651490000|2021-07-07 09:51:30|1344.6|1343.6|1344.5|1343.5|1344.6|1343.6|1344.5|1343.5|14
1625651500000|2021-07-07 09:51:40|||||||||3
1625651520000|2021-07-07 09:52:00|1344.4|1343.4|1344.6|1343.6|1344.6|1343.6|1344.4|1343.4|7
1625651540000|2021-07-07 09:52:20|||||||||2
1625651580000|2021-07-07 09:53:00|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1625651590000|2021-07-07 09:53:10|||||||||3
1625651600000|2021-07-07 09:53:20|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|4
1625651620000|2021-07-07 09:53:40|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|2
1625651630000|2021-07-07 09:53:50|||||||||1
1625651640000|2021-07-07 09:54:00|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1625651650000|2021-07-07 09:54:10|||||||||2
1625651660000|2021-07-07 09:54:20|||||||||1
1625651680000|2021-07-07 09:54:40|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|3
1625651690000|2021-07-07 09:54:50|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|3
1625651700000|2021-07-07 09:55:00|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|4
1625651710000|2021-07-07 09:55:10|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.6|1343.6|7
1625651720000|2021-07-07 09:55:20|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|2
1625651730000|2021-07-07 09:55:30|||||||||1
1625651780000|2021-07-07 09:56:20|1344.7|1343.7|1344.8|1343.8|1344.8|1343.8|1344.7|1343.7|6
1625651790000|2021-07-07 09:56:30|1344.9|1343.9|1345|1344|1345|1344|1344.9|1343.9|28
1625651800000|2021-07-07 09:56:40|||||||||1
1625651820000|2021-07-07 09:57:00|||||||||3
1625651840000|2021-07-07 09:57:20|||||||||10
1625651860000|2021-07-07 09:57:40|1345.1|1344.1|1345.2|1344.2|1345.2|1344.2|1345.1|1344.1|9
1625651870000|2021-07-07 09:57:50|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.3|1344.3|8
1625651880000|2021-07-07 09:58:00|1345.3|1344.3|1345.2|1344.2|1345.3|1344.3|1345.2|1344.2|11
1625651890000|2021-07-07 09:58:10|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1625651910000|2021-07-07 09:58:30|||||||||3
1625651920000|2021-07-07 09:58:40|1345|1344|1345|1344|1345|1344|1345|1344|1
1625651940000|2021-07-07 09:59:00|||||||||1
1625651950000|2021-07-07 09:59:10|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|2
1625651960000|2021-07-07 09:59:20|||||||||1
1625651970000|2021-07-07 09:59:30|1345|1344|1344.9|1343.9|1345|1344|1344.9|1343.9|3
1625651980000|2021-07-07 09:59:40|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1
1625651990000|2021-07-07 09:59:50|1345|1344|1345|1344|1345|1344|1345|1344|1
1625652000000|2021-07-07 10:00:00|1344.8|1343.8|1344.6|1343.6|1344.8|1343.8|1344.6|1343.6|14
1625652010000|2021-07-07 10:00:10|1344.5|1343.5|1344.3|1343.3|1344.5|1343.5|1344.2|1343.2|12
1625652030000|2021-07-07 10:00:30|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|18
1625652040000|2021-07-07 10:00:40|1344.1|1343.1|1344|1343|1344.1|1343.1|1343.9|1342.9|12
1625652050000|2021-07-07 10:00:50|1343.9|1342.9|1344|1343|1344|1343|1343.9|1342.9|9
1625652060000|2021-07-07 10:01:00|1343.9|1342.9|1344.3|1343.3|1344.3|1343.3|1343.9|1342.9|36
1625652070000|2021-07-07 10:01:10|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|4
1625652090000|2021-07-07 10:01:30|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|6
1625652100000|2021-07-07 10:01:40|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|2
1625652120000|2021-07-07 10:02:00|||||||||2
1625652130000|2021-07-07 10:02:10|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1625652140000|2021-07-07 10:02:20|||||||||1
1625652150000|2021-07-07 10:02:30|||||||||1
1625652190000|2021-07-07 10:03:10|||||||||8
1625652210000|2021-07-07 10:03:30|||||||||6
1625652220000|2021-07-07 10:03:40|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1625652230000|2021-07-07 10:03:50|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1625652240000|2021-07-07 10:04:00|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|0
1625652250000|2021-07-07 10:04:10|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|3
1625652270000|2021-07-07 10:04:30|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1625652280000|2021-07-07 10:04:40|||||||||1
1625652300000|2021-07-07 10:05:00|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|2
1625652310000|2021-07-07 10:05:10|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|4
1625652330000|2021-07-07 10:05:30|1344.4|1343.4|1344.3|1343.3|1344.4|1343.4|1344.3|1343.3|6
1625652340000|2021-07-07 10:05:40|||||||||1
1625652400000|2021-07-07 10:06:40|||||||||1
1625652410000|2021-07-07 10:06:50|||||||||1
1625652440000|2021-07-07 10:07:20|||||||||2
1625652450000|2021-07-07 10:07:30|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|3
1625652460000|2021-07-07 10:07:40|||||||||3
1625652470000|2021-07-07 10:07:50|||||||||1
1625652480000|2021-07-07 10:08:00|||||||||1
1625652490000|2021-07-07 10:08:10|||||||||1
1625652530000|2021-07-07 10:08:50|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|3
1625652560000|2021-07-07 10:09:20|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|2
1625652570000|2021-07-07 10:09:30|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|2
1625652580000|2021-07-07 10:09:40|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1625652590000|2021-07-07 10:09:50|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|2
1625652600000|2021-07-07 10:10:00|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1625652640000|2021-07-07 10:10:40|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|6
1625652660000|2021-07-07 10:11:00|||||||||1
1625652670000|2021-07-07 10:11:10|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1625652680000|2021-07-07 10:11:20|||||||||2
1625652690000|2021-07-07 10:11:30|||||||||1
1625652700000|2021-07-07 10:11:40|||||||||1
1625652710000|2021-07-07 10:11:50|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1625652720000|2021-07-07 10:12:00|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|10
1625652730000|2021-07-07 10:12:10|1344.2|1343.2|1344.3|1343.3|1344.3|1343.3|1344.2|1343.2|12
1625652750000|2021-07-07 10:12:30|||||||||1
1625652760000|2021-07-07 10:12:40|||||||||13
1625652770000|2021-07-07 10:12:50|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1625652780000|2021-07-07 10:13:00|||||||||1
1625652790000|2021-07-07 10:13:10|1344.1|1343.1|1344|1343|1344.1|1343.1|1344|1343|6
1625652800000|2021-07-07 10:13:20|1344.1|1343.1|1344|1343|1344.1|1343.1|1344|1343|5
1625652810000|2021-07-07 10:13:30|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1625652820000|2021-07-07 10:13:40|||||||||9
1625652840000|2021-07-07 10:14:00|||||||||2
1625652860000|2021-07-07 10:14:20|1344|1343|1344|1343|1344|1343|1344|1343|2
1625652870000|2021-07-07 10:14:30|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|12
1625652880000|2021-07-07 10:14:40|||||||||13
1625652900000|2021-07-07 10:15:00|1344|1343|1344.1|1343.1|1344.1|1343.1|1344|1343|19
1625652910000|2021-07-07 10:15:10|1344.2|1343.2|1344.3|1343.3|1344.3|1343.3|1344.2|1343.2|10
1625652930000|2021-07-07 10:15:30|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.1|1343.1|5
1625652940000|2021-07-07 10:15:40|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1625652960000|2021-07-07 10:16:00|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1625652970000|2021-07-07 10:16:10|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1625652990000|2021-07-07 10:16:30|||||||||2
1625653010000|2021-07-07 10:16:50|||||||||2
1625653020000|2021-07-07 10:17:00|1344.2|1343.2|1344.3|1343.3|1344.3|1343.3|1344.2|1343.2|5
1625653030000|2021-07-07 10:17:10|||||||||3
1625653040000|2021-07-07 10:17:20|1344.4|1343.4|1344.5|1343.5|1344.5|1343.5|1344.4|1343.4|7
1625653080000|2021-07-07 10:18:00|1344.3|1343.3|1344.2|1343.2|1344.3|1343.3|1344.2|1343.2|24
1625653100000|2021-07-07 10:18:20|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|3
1625653110000|2021-07-07 10:18:30|||||||||17
1625653140000|2021-07-07 10:19:00|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|3
1625653150000|2021-07-07 10:19:10|||||||||1
1625653160000|2021-07-07 10:19:20|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|2
1625653170000|2021-07-07 10:19:30|||||||||2
1625653190000|2021-07-07 10:19:50|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|2
1625653200000|2021-07-07 10:20:00|||||||||1
1625653220000|2021-07-07 10:20:20|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|0
1625653230000|2021-07-07 10:20:30|||||||||2
1625653280000|2021-07-07 10:21:20|1344.5|1343.5|1344.4|1343.4|1344.5|1343.5|1344.4|1343.4|2
1625653290000|2021-07-07 10:21:30|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1625653320000|2021-07-07 10:22:00|1344.6|1343.6|1344.6|1343.6|1344.7|1343.7|1344.6|1343.6|10
1625653370000|2021-07-07 10:22:50|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1625653390000|2021-07-07 10:23:10|||||||||1
1625653440000|2021-07-07 10:24:00|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|5
1625653460000|2021-07-07 10:24:20|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1625653500000|2021-07-07 10:25:00|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|4
1625653510000|2021-07-07 10:25:10|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|2
1625653520000|2021-07-07 10:25:20|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1625653530000|2021-07-07 10:25:30|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1625653540000|2021-07-07 10:25:40|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1625653550000|2021-07-07 10:25:50|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1625653580000|2021-07-07 10:26:20|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|5
1625653610000|2021-07-07 10:26:50|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|8
1625653620000|2021-07-07 10:27:00|||||||||1
1625653640000|2021-07-07 10:27:20|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1625653660000|2021-07-07 10:27:40|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|4
1625653680000|2021-07-07 10:28:00|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|3
1625653690000|2021-07-07 10:28:10|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|2
1625653700000|2021-07-07 10:28:20|||||||||1
1625653730000|2021-07-07 10:28:50|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|3
1625653750000|2021-07-07 10:29:10|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|2
1625653810000|2021-07-07 10:30:10|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1625653880000|2021-07-07 10:31:20|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1625653900000|2021-07-07 10:31:40|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1625653910000|2021-07-07 10:31:50|1344.2|1343.2|1344|1343|1344.2|1343.2|1344|1343|21
1625653920000|2021-07-07 10:32:00|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|10
1625653930000|2021-07-07 10:32:10|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1625653960000|2021-07-07 10:32:40|||||||||1
1625653990000|2021-07-07 10:33:10|||||||||1
1625654050000|2021-07-07 10:34:10|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|5
1625654080000|2021-07-07 10:34:40|||||||||1
1625654100000|2021-07-07 10:35:00|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1625654170000|2021-07-07 10:36:10|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1625654180000|2021-07-07 10:36:20|||||||||1
1625654220000|2021-07-07 10:37:00|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|3
1625654240000|2021-07-07 10:37:20|1343.8|1342.8|1343.7|1342.7|1343.8|1342.8|1343.7|1342.7|4
1625654250000|2021-07-07 10:37:30|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|3
1625654260000|2021-07-07 10:37:40|1343.7|1342.7|1343.8|1342.8|1343.8|1342.8|1343.7|1342.7|4
1625654280000|2021-07-07 10:38:00|1343.9|1342.9|1344|1343|1344|1343|1343.9|1342.9|12
1625654310000|2021-07-07 10:38:30|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1625654330000|2021-07-07 10:38:50|||||||||1
1625654340000|2021-07-07 10:39:00|1344.2|1343.2|1344.1|1343.1|1344.2|1343.2|1344.1|1343.1|2
1625654360000|2021-07-07 10:39:20|1344.3|1343.3|1344.4|1343.4|1344.4|1343.4|1344.3|1343.3|3
1625654370000|2021-07-07 10:39:30|||||||||2
1625654420000|2021-07-07 10:40:20|||||||||1
1625654430000|2021-07-07 10:40:30|||||||||1
1625654460000|2021-07-07 10:41:00|1344.7|1343.7|1344.8|1343.8|1344.8|1343.8|1344.7|1343.7|2
1625654470000|2021-07-07 10:41:10|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1625654510000|2021-07-07 10:41:50|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|4
1625654520000|2021-07-07 10:42:00|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|3
1625654530000|2021-07-07 10:42:10|||||||||1
1625654540000|2021-07-07 10:42:20|1344.9|1343.9|1345|1344|1345|1344|1344.9|1343.9|3
1625654550000|2021-07-07 10:42:30|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|4
1625654560000|2021-07-07 10:42:40|||||||||1
1625654600000|2021-07-07 10:43:20|1345|1344|1345|1344|1345|1344|1345|1344|1
1625654610000|2021-07-07 10:43:30|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1625654680000|2021-07-07 10:44:40|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|2
1625654700000|2021-07-07 10:45:00|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1625654710000|2021-07-07 10:45:10|1345|1344|1345|1344|1345|1344|1345|1344|1
1625654730000|2021-07-07 10:45:30|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1625654750000|2021-07-07 10:45:50|||||||||1
1625654770000|2021-07-07 10:46:10|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|7
1625654790000|2021-07-07 10:46:30|||||||||1
1625654810000|2021-07-07 10:46:50|1345|1344|1345|1344|1345|1344|1345|1344|4
1625654820000|2021-07-07 10:47:00|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1625654850000|2021-07-07 10:47:30|||||||||1
1625654870000|2021-07-07 10:47:50|1345|1344|1345.2|1344.2|1345.2|1344.2|1345|1344|2
1625654900000|2021-07-07 10:48:20|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|2
1625654940000|2021-07-07 10:49:00|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|2
1625654960000|2021-07-07 10:49:20|1345|1344|1345|1344|1345|1344|1345|1344|1
1625655050000|2021-07-07 10:50:50|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1625655070000|2021-07-07 10:51:10|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|2
1625655090000|2021-07-07 10:51:30|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1625655110000|2021-07-07 10:51:50|1345|1344|1345|1344|1345|1344|1345|1344|5
1625655120000|2021-07-07 10:52:00|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|2
1625655130000|2021-07-07 10:52:10|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|2
1625655140000|2021-07-07 10:52:20|1345|1344|1345|1344|1345|1344|1345|1344|1
1625655200000|2021-07-07 10:53:20|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1625655230000|2021-07-07 10:53:50|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1625655280000|2021-07-07 10:54:40|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|2
1625655290000|2021-07-07 10:54:50|||||||||1
1625655300000|2021-07-07 10:55:00|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|3
1625655310000|2021-07-07 10:55:10|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1
1625655400000|2021-07-07 10:56:40|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|3
1625655460000|2021-07-07 10:57:40|||||||||4
1625655470000|2021-07-07 10:57:50|1345|1344|1345|1344|1345|1344|1345|1344|1
1625655490000|2021-07-07 10:58:10|||||||||1
1625655530000|2021-07-07 10:58:50|1345.3|1344.3|1345.4|1344.4|1345.4|1344.4|1345.3|1344.3|2
1625655540000|2021-07-07 10:59:00|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|2
1625655550000|2021-07-07 10:59:10|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1625655560000|2021-07-07 10:59:20|||||||||1
1625655580000|2021-07-07 10:59:40|1345.2|1344.2|1345.4|1344.4|1345.4|1344.4|1345.2|1344.2|2
1625655590000|2021-07-07 10:59:50|||||||||2
1625655600000|2021-07-07 11:00:00|1345.5|1344.5|1345.4|1344.4|1345.5|1344.5|1345.4|1344.4|9
1625655630000|2021-07-07 11:00:30|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1625655640000|2021-07-07 11:00:40|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|3
1625655660000|2021-07-07 11:01:00|||||||||14
1625655670000|2021-07-07 11:01:10|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|9
1625655680000|2021-07-07 11:01:20|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|4
1625655690000|2021-07-07 11:01:30|||||||||1
1625655700000|2021-07-07 11:01:40|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|2
1625655710000|2021-07-07 11:01:50|||||||||1
1625655720000|2021-07-07 11:02:00|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1625655730000|2021-07-07 11:02:10|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1625655750000|2021-07-07 11:02:30|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1625655790000|2021-07-07 11:03:10|1345.5|1344.5|1345.4|1344.4|1345.5|1344.5|1345.4|1344.4|3
1625655800000|2021-07-07 11:03:20|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1625655820000|2021-07-07 11:03:40|||||||||2
1625655840000|2021-07-07 11:04:00|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1625655850000|2021-07-07 11:04:10|||||||||1
1625655870000|2021-07-07 11:04:30|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|2
1625655890000|2021-07-07 11:04:50|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|2
1625655900000|2021-07-07 11:05:00|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|4
1625655910000|2021-07-07 11:05:10|||||||||2
1625655920000|2021-07-07 11:05:20|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|2
1625655930000|2021-07-07 11:05:30|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|3
1625655940000|2021-07-07 11:05:40|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1625655950000|2021-07-07 11:05:50|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1625655970000|2021-07-07 11:06:10|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|2
1625656020000|2021-07-07 11:07:00|||||||||1
1625656110000|2021-07-07 11:08:30|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|2
1625656150000|2021-07-07 11:09:10|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|2
1625656200000|2021-07-07 11:10:00|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1625656220000|2021-07-07 11:10:20|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|2
1625656240000|2021-07-07 11:10:40|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1625656280000|2021-07-07 11:11:20|1345|1344|1345|1344|1345|1344|1345|1344|1
1625656300000|2021-07-07 11:11:40|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|4
1625656320000|2021-07-07 11:12:00|1345|1344|1345.2|1344.2|1345.2|1344.2|1345|1344|38
1625656330000|2021-07-07 11:12:10|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|11
1625656350000|2021-07-07 11:12:30|1345|1344|1345|1344|1345|1344|1345|1344|2
1625656370000|2021-07-07 11:12:50|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|2
1625656380000|2021-07-07 11:13:00|||||||||6
1625656390000|2021-07-07 11:13:10|1345|1344|1345.1|1344.1|1345.1|1344.1|1345|1344|24
1625656410000|2021-07-07 11:13:30|||||||||2
1625656420000|2021-07-07 11:13:40|||||||||1
1625656430000|2021-07-07 11:13:50|||||||||1
1625656460000|2021-07-07 11:14:20|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1625656470000|2021-07-07 11:14:30|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1625656550000|2021-07-07 11:15:50|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1625656570000|2021-07-07 11:16:10|1345|1344|1345|1344|1345|1344|1345|1344|3
1625656640000|2021-07-07 11:17:20|||||||||1
1625656650000|2021-07-07 11:17:30|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1625656690000|2021-07-07 11:18:10|1345.1|1344.1|1345|1344|1345.1|1344.1|1345|1344|2
1625656720000|2021-07-07 11:18:40|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1625656730000|2021-07-07 11:18:50|||||||||1
1625656800000|2021-07-07 11:20:00|1345|1344|1345|1344|1345|1344|1345|1344|1
1625656810000|2021-07-07 11:20:10|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1625656830000|2021-07-07 11:20:30|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|42
1625656840000|2021-07-07 11:20:40|||||||||12
1625656850000|2021-07-07 11:20:50|||||||||6
1625656860000|2021-07-07 11:21:00|1344.7|1343.7|1344.8|1343.8|1344.8|1343.8|1344.7|1343.7|2
1625656880000|2021-07-07 11:21:20|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|2
1625656900000|2021-07-07 11:21:40|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1
1625656910000|2021-07-07 11:21:50|1344.9|1343.9|1345.1|1344.1|1345.1|1344.1|1344.9|1343.9|7
1625656940000|2021-07-07 11:22:20|||||||||2
1625656980000|2021-07-07 11:23:00|1345|1344|1345|1344|1345|1344|1345|1344|1
1625656990000|2021-07-07 11:23:10|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1625657080000|2021-07-07 11:24:40|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1625657110000|2021-07-07 11:25:10|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|0
1625657120000|2021-07-07 11:25:20|||||||||3
1625657140000|2021-07-07 11:25:40|1345|1344|1345|1344|1345|1344|1345|1344|2
1625657170000|2021-07-07 11:26:10|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1625657230000|2021-07-07 11:27:10|1345|1344|1345|1344|1345.1|1344.1|1345|1344|9
1625657260000|2021-07-07 11:27:40|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|2
1625657270000|2021-07-07 11:27:50|||||||||1
1625657310000|2021-07-07 11:28:30|1344.8|1343.8|1344.7|1343.7|1344.8|1343.8|1344.7|1343.7|5
1625657340000|2021-07-07 11:29:00|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|4
1625657400000|2021-07-07 11:30:00|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1
1625657410000|2021-07-07 11:30:10|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|2
1625657430000|2021-07-07 11:30:30|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1625657440000|2021-07-07 11:30:40|1344.7|1343.7|1344.8|1343.8|1344.8|1343.8|1344.7|1343.7|2
1625657480000|2021-07-07 11:31:20|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|2
1625657520000|2021-07-07 11:32:00|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1625657540000|2021-07-07 11:32:20|1344.6|1343.6|1344.8|1343.8|1344.8|1343.8|1344.6|1343.6|9
1625657560000|2021-07-07 11:32:40|||||||||1
1625657610000|2021-07-07 11:33:30|1344.9|1343.9|1345|1344|1345|1344|1344.9|1343.9|3
1625657630000|2021-07-07 11:33:50|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|2
1625657640000|2021-07-07 11:34:00|||||||||2
1625657660000|2021-07-07 11:34:20|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1625657680000|2021-07-07 11:34:40|||||||||1
1625657690000|2021-07-07 11:34:50|1345|1344|1345|1344|1345|1344|1345|1344|2
1625657700000|2021-07-07 11:35:00|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1625657710000|2021-07-07 11:35:10|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1625657730000|2021-07-07 11:35:30|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1625657760000|2021-07-07 11:36:00|||||||||2
1625657780000|2021-07-07 11:36:20|||||||||1
1625657790000|2021-07-07 11:36:30|||||||||5
1625657810000|2021-07-07 11:36:50|||||||||6
1625657820000|2021-07-07 11:37:00|1345.4|1344.4|1345.7|1344.7|1345.7|1344.7|1345.4|1344.4|43
1625657830000|2021-07-07 11:37:10|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|12
1625657850000|2021-07-07 11:37:30|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|17
1625657870000|2021-07-07 11:37:50|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|3
1625657890000|2021-07-07 11:38:10|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|2
1625657900000|2021-07-07 11:38:20|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|3
1625657930000|2021-07-07 11:38:50|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1
1625657950000|2021-07-07 11:39:10|||||||||1
1625657960000|2021-07-07 11:39:20|1345.7|1344.7|1345.9|1344.9|1345.9|1344.9|1345.7|1344.7|103
1625657970000|2021-07-07 11:39:30|1346|1345|1346|1345|1346|1345|1346|1345|6
1625657980000|2021-07-07 11:39:40|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|34
1625657990000|2021-07-07 11:39:50|1346.2|1345.2|1346.1|1345.1|1346.2|1345.2|1346.1|1345.1|16
1625658000000|2021-07-07 11:40:00|||||||||11
1625658010000|2021-07-07 11:40:10|||||||||5
1625658040000|2021-07-07 11:40:40|||||||||6
1625658050000|2021-07-07 11:40:50|1346|1345|1346.1|1345.1|1346.1|1345.1|1346|1345|2
1625658100000|2021-07-07 11:41:40|||||||||1
1625658110000|2021-07-07 11:41:50|||||||||5
1625658120000|2021-07-07 11:42:00|1346.2|1345.2|1346.3|1345.3|1346.3|1345.3|1346.2|1345.2|8
1625658140000|2021-07-07 11:42:20|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|9
1625658160000|2021-07-07 11:42:40|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|14
1625658170000|2021-07-07 11:42:50|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|12
1625658180000|2021-07-07 11:43:00|||||||||4
1625658200000|2021-07-07 11:43:20|1346.1|1345.1|1346.3|1345.3|1346.3|1345.3|1346.1|1345.1|101
1625658220000|2021-07-07 11:43:40|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|16
1625658230000|2021-07-07 11:43:50|||||||||8
1625658270000|2021-07-07 11:44:30|1346.1|1345.1|1346|1345|1346.1|1345.1|1346|1345|9
1625658290000|2021-07-07 11:44:50|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|2
1625658310000|2021-07-07 11:45:10|||||||||1
1625658350000|2021-07-07 11:45:50|||||||||7
1625658390000|2021-07-07 11:46:30|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|24
1625658400000|2021-07-07 11:46:40|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|7
1625658410000|2021-07-07 11:46:50|||||||||1
1625658420000|2021-07-07 11:47:00|||||||||5
1625658430000|2021-07-07 11:47:10|||||||||3
1625658440000|2021-07-07 11:47:20|||||||||2
1625658450000|2021-07-07 11:47:30|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|4
1625658460000|2021-07-07 11:47:40|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1
1625658470000|2021-07-07 11:47:50|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|51
1625658480000|2021-07-07 11:48:00|||||||||29
1625658490000|2021-07-07 11:48:10|||||||||45
1625658500000|2021-07-07 11:48:20|1346.6|1345.6|1346.5|1345.5|1346.6|1345.6|1346.5|1345.5|60
1625658510000|2021-07-07 11:48:30|||||||||19
1625658520000|2021-07-07 11:48:40|||||||||34
1625658540000|2021-07-07 11:49:00|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|31
1625658550000|2021-07-07 11:49:10|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|17
1625658560000|2021-07-07 11:49:20|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|40
1625658570000|2021-07-07 11:49:30|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|57
1625658580000|2021-07-07 11:49:40|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|59
1625658600000|2021-07-07 11:50:00|1346.9|1345.9|1347|1346|1347|1346|1346.9|1345.9|63
1625658610000|2021-07-07 11:50:10|||||||||39
1625658620000|2021-07-07 11:50:20|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|3
1625658640000|2021-07-07 11:50:40|1347|1346|1347|1346|1347|1346|1347|1346|38
1625658650000|2021-07-07 11:50:50|1347.1|1346.1|1347|1346|1347.1|1346.1|1347|1346|121
1625658670000|2021-07-07 11:51:10|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1
1625658680000|2021-07-07 11:51:20|||||||||2
1625658690000|2021-07-07 11:51:30|||||||||1
1625658700000|2021-07-07 11:51:40|||||||||5
1625658710000|2021-07-07 11:51:50|1347|1346|1347.1|1346.1|1347.1|1346.1|1347|1346|22
1625658720000|2021-07-07 11:52:00|1347|1346|1347.1|1346.1|1347.2|1346.2|1347|1346|87
1625658740000|2021-07-07 11:52:20|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|8
1625658750000|2021-07-07 11:52:30|1347.1|1346.1|1347|1346|1347.1|1346.1|1347|1346|2
1625658770000|2021-07-07 11:52:50|1347.3|1346.3|1347.4|1346.4|1347.4|1346.4|1347.3|1346.3|43
1625658780000|2021-07-07 11:53:00|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|7
1625658790000|2021-07-07 11:53:10|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|40
1625658800000|2021-07-07 11:53:20|1347.7|1346.7|1347.6|1346.6|1347.7|1346.7|1347.6|1346.6|7
1625658820000|2021-07-07 11:53:40|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|2
1625658830000|2021-07-07 11:53:50|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|3
1625658840000|2021-07-07 11:54:00|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1
1625658850000|2021-07-07 11:54:10|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|5
1625658860000|2021-07-07 11:54:20|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1
1625658870000|2021-07-07 11:54:30|||||||||5
1625658880000|2021-07-07 11:54:40|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1
1625658890000|2021-07-07 11:54:50|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|9
1625658900000|2021-07-07 11:55:00|||||||||4
1625658910000|2021-07-07 11:55:10|1347.8|1346.8|1347.7|1346.7|1347.8|1346.8|1347.7|1346.7|5
1625658920000|2021-07-07 11:55:20|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|10
1625658930000|2021-07-07 11:55:30|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|7
1625658940000|2021-07-07 11:55:40|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|3
1625658950000|2021-07-07 11:55:50|||||||||32
1625658960000|2021-07-07 11:56:00|1347.9|1346.9|1348|1347|1348|1347|1347.9|1346.9|16
1625658970000|2021-07-07 11:56:10|1347.9|1346.9|1348|1347|1348|1347|1347.9|1346.9|48
1625658980000|2021-07-07 11:56:20|1347.9|1346.9|1347.7|1346.7|1347.9|1346.9|1347.7|1346.7|22
1625658990000|2021-07-07 11:56:30|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|3
1625659000000|2021-07-07 11:56:40|1348|1347|1348|1347|1348|1347|1348|1347|3
1625659010000|2021-07-07 11:56:50|||||||||5
1625659020000|2021-07-07 11:57:00|1347.9|1346.9|1348.1|1347.1|1348.1|1347.1|1347.9|1346.9|19
1625659030000|2021-07-07 11:57:10|||||||||1
1625659050000|2021-07-07 11:57:30|1348|1347|1348|1347|1348|1347|1348|1347|5
1625659060000|2021-07-07 11:57:40|||||||||4
1625659070000|2021-07-07 11:57:50|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.8|1346.8|7
1625659080000|2021-07-07 11:58:00|||||||||2
1625659090000|2021-07-07 11:58:10|1348|1347|1348|1347|1348|1347|1348|1347|6
1625659100000|2021-07-07 11:58:20|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|4
1625659110000|2021-07-07 11:58:30|1347.8|1346.8|1347.7|1346.7|1347.8|1346.8|1347.7|1346.7|12
1625659130000|2021-07-07 11:58:50|||||||||1
1625659140000|2021-07-07 11:59:00|1347.6|1346.6|1347.5|1346.5|1347.6|1346.6|1347.5|1346.5|3
1625659150000|2021-07-07 11:59:10|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|10
1625659160000|2021-07-07 11:59:20|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|2
1625659180000|2021-07-07 11:59:40|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1
1625659190000|2021-07-07 11:59:50|1347.9|1346.9|1347.7|1346.7|1347.9|1346.9|1347.7|1346.7|5
1625659200000|2021-07-07 12:00:00|1347.9|1346.9|1348.1|1347.1|1348.1|1347.1|1347.9|1346.9|11
1625659210000|2021-07-07 12:00:10|1348.3|1347.3|1348.1|1347.1|1348.3|1347.3|1348.1|1347.1|17
1625659220000|2021-07-07 12:00:20|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|2
1625659230000|2021-07-07 12:00:30|1348|1347|1348|1347|1348|1347|1348|1347|1
1625659260000|2021-07-07 12:01:00|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|2
1625659270000|2021-07-07 12:01:10|1348.2|1347.2|1348.3|1347.3|1348.3|1347.3|1348.2|1347.2|26
1625659300000|2021-07-07 12:01:40|||||||||11
1625659310000|2021-07-07 12:01:50|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|7
1625659320000|2021-07-07 12:02:00|1348.3|1347.3|1348.3|1347.3|1348.4|1347.4|1348.2|1347.2|23
1625659330000|2021-07-07 12:02:10|1348.2|1347.2|1348.3|1347.3|1348.3|1347.3|1348.2|1347.2|12
1625659340000|2021-07-07 12:02:20|||||||||11
1625659360000|2021-07-07 12:02:40|||||||||25
1625659370000|2021-07-07 12:02:50|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|5
1625659380000|2021-07-07 12:03:00|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|11
1625659390000|2021-07-07 12:03:10|1348.4|1347.4|1348.6|1347.6|1348.6|1347.6|1348.3|1347.3|22
1625659400000|2021-07-07 12:03:20|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.6|1347.6|45
1625659410000|2021-07-07 12:03:30|1348.6|1347.6|1348.7|1347.7|1348.7|1347.7|1348.6|1347.6|5
1625659420000|2021-07-07 12:03:40|1348.8|1347.8|1348.9|1347.9|1348.9|1347.9|1348.8|1347.8|5
1625659430000|2021-07-07 12:03:50|1349|1348|1349|1348|1349.1|1348.1|1349|1348|3
1625659440000|2021-07-07 12:04:00|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|8
1625659450000|2021-07-07 12:04:10|1349.2|1348.2|1349|1348|1349.2|1348.2|1349|1348|20
1625659460000|2021-07-07 12:04:20|1348.9|1347.9|1349|1348|1349|1348|1348.9|1347.9|8
1625659470000|2021-07-07 12:04:30|||||||||2
1625659480000|2021-07-07 12:04:40|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349|1348|11
1625659490000|2021-07-07 12:04:50|||||||||4
1625659500000|2021-07-07 12:05:00|||||||||3
1625659510000|2021-07-07 12:05:10|||||||||3
1625659520000|2021-07-07 12:05:20|1349|1348|1349.1|1348.1|1349.1|1348.1|1349|1348|19
1625659530000|2021-07-07 12:05:30|1349|1348|1349|1348|1349|1348|1349|1348|2
1625659540000|2021-07-07 12:05:40|||||||||1
1625659550000|2021-07-07 12:05:50|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|8
1625659570000|2021-07-07 12:06:10|1349.2|1348.2|1349.3|1348.3|1349.4|1348.4|1349.2|1348.2|13
1625659580000|2021-07-07 12:06:20|||||||||2
1625659590000|2021-07-07 12:06:30|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|4
1625659600000|2021-07-07 12:06:40|1349.3|1348.3|1349.2|1348.2|1349.3|1348.3|1349.2|1348.2|156
1625659610000|2021-07-07 12:06:50|1349.3|1348.3|1349.4|1348.4|1349.4|1348.4|1349.3|1348.3|9
1625659620000|2021-07-07 12:07:00|1349.3|1348.3|1349.2|1348.2|1349.3|1348.3|1349.2|1348.2|5
1625659630000|2021-07-07 12:07:10|||||||||4
1625659640000|2021-07-07 12:07:20|||||||||1
1625659670000|2021-07-07 12:07:50|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|2
1625659680000|2021-07-07 12:08:00|||||||||9
1625659700000|2021-07-07 12:08:20|1348.8|1347.8|1348.7|1347.7|1348.8|1347.8|1348.7|1347.7|36
1625659710000|2021-07-07 12:08:30|1348.8|1347.8|1348.6|1347.6|1348.8|1347.8|1348.6|1347.6|6
1625659720000|2021-07-07 12:08:40|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|2
1625659730000|2021-07-07 12:08:50|1348.8|1347.8|1348.9|1347.9|1348.9|1347.9|1348.8|1347.8|7
1625659740000|2021-07-07 12:09:00|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|5
1625659750000|2021-07-07 12:09:10|1348.6|1347.6|1348.7|1347.7|1348.7|1347.7|1348.6|1347.6|21
1625659760000|2021-07-07 12:09:20|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1
1625659780000|2021-07-07 12:09:40|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|2
1625659790000|2021-07-07 12:09:50|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|2
1625659800000|2021-07-07 12:10:00|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|9
1625659820000|2021-07-07 12:10:20|1348.8|1347.8|1348.9|1347.9|1348.9|1347.9|1348.8|1347.8|8
1625659830000|2021-07-07 12:10:30|1349|1348|1349|1348|1349|1348|1348.9|1347.9|25
1625659840000|2021-07-07 12:10:40|1349.1|1348.1|1349.2|1348.2|1349.2|1348.2|1349.1|1348.1|7
1625659860000|2021-07-07 12:11:00|||||||||1
1625659890000|2021-07-07 12:11:30|1349|1348|1349|1348|1349|1348|1349|1348|2
1625659910000|2021-07-07 12:11:50|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|10
1625659920000|2021-07-07 12:12:00|||||||||2
1625659930000|2021-07-07 12:12:10|1349|1348|1349|1348|1349|1348|1349|1348|2
1625659940000|2021-07-07 12:12:20|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1
1625659960000|2021-07-07 12:12:40|1348.8|1347.8|1348.9|1347.9|1348.9|1347.9|1348.8|1347.8|6
1625659970000|2021-07-07 12:12:50|||||||||3
1625659980000|2021-07-07 12:13:00|||||||||2
1625659990000|2021-07-07 12:13:10|1349|1348|1349.1|1348.1|1349.1|1348.1|1349|1348|3
1625660030000|2021-07-07 12:13:50|||||||||1
1625660040000|2021-07-07 12:14:00|1349|1348|1349|1348|1349|1348|1349|1348|4
1625660050000|2021-07-07 12:14:10|||||||||3
1625660070000|2021-07-07 12:14:30|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|10
1625660080000|2021-07-07 12:14:40|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|14
1625660090000|2021-07-07 12:14:50|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|3
1625660100000|2021-07-07 12:15:00|1349|1348|1349|1348|1349|1348|1349|1348|1
1625660120000|2021-07-07 12:15:20|1348.9|1347.9|1349.1|1348.1|1349.1|1348.1|1348.9|1347.9|7
1625660130000|2021-07-07 12:15:30|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|11
1625660150000|2021-07-07 12:15:50|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|3
1625660160000|2021-07-07 12:16:00|||||||||1
1625660170000|2021-07-07 12:16:10|||||||||2
1625660180000|2021-07-07 12:16:20|1349.2|1348.2|1349.1|1348.1|1349.2|1348.2|1349.1|1348.1|3
1625660190000|2021-07-07 12:16:30|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|2
1625660200000|2021-07-07 12:16:40|||||||||1
1625660210000|2021-07-07 12:16:50|1349.1|1348.1|1349.2|1348.2|1349.3|1348.3|1349.1|1348.1|9
1625660220000|2021-07-07 12:17:00|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1
1625660230000|2021-07-07 12:17:10|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1
1625660240000|2021-07-07 12:17:20|1348.9|1347.9|1348.8|1347.8|1348.9|1347.9|1348.8|1347.8|26
1625660250000|2021-07-07 12:17:30|||||||||1
1625660260000|2021-07-07 12:17:40|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|8
1625660270000|2021-07-07 12:17:50|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1
1625660280000|2021-07-07 12:18:00|||||||||4
1625660290000|2021-07-07 12:18:10|||||||||5
1625660300000|2021-07-07 12:18:20|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|18
1625660310000|2021-07-07 12:18:30|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|7
1625660320000|2021-07-07 12:18:40|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|10
1625660330000|2021-07-07 12:18:50|||||||||1
1625660350000|2021-07-07 12:19:10|||||||||1
1625660360000|2021-07-07 12:19:20|1348.2|1347.2|1348.3|1347.3|1348.3|1347.3|1348.2|1347.2|2
1625660370000|2021-07-07 12:19:30|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|4
1625660380000|2021-07-07 12:19:40|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|5
1625660390000|2021-07-07 12:19:50|1348|1347|1348|1347|1348|1347|1348|1347|1
1625660400000|2021-07-07 12:20:00|||||||||9
1625660410000|2021-07-07 12:20:10|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1
1625660420000|2021-07-07 12:20:20|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|3
1625660430000|2021-07-07 12:20:30|1348.3|1347.3|1348.5|1347.5|1348.5|1347.5|1348.3|1347.3|5
1625660440000|2021-07-07 12:20:40|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|5
1625660450000|2021-07-07 12:20:50|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|2
1625660460000|2021-07-07 12:21:00|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|2
1625660470000|2021-07-07 12:21:10|1348.9|1347.9|1349|1348|1349|1348|1348.9|1347.9|31
1625660480000|2021-07-07 12:21:20|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|81
1625660490000|2021-07-07 12:21:30|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|3
1625660500000|2021-07-07 12:21:40|1349.1|1348.1|1349.1|1348.1|1349.2|1348.2|1349.1|1348.1|4
1625660510000|2021-07-07 12:21:50|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|11
1625660520000|2021-07-07 12:22:00|||||||||3
1625660530000|2021-07-07 12:22:10|||||||||2
1625660540000|2021-07-07 12:22:20|1349.3|1348.3|1349.4|1348.4|1349.4|1348.4|1349.3|1348.3|10
1625660550000|2021-07-07 12:22:30|||||||||4
1625660560000|2021-07-07 12:22:40|||||||||2
1625660570000|2021-07-07 12:22:50|||||||||5
1625660580000|2021-07-07 12:23:00|||||||||1
1625660590000|2021-07-07 12:23:10|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|3
1625660600000|2021-07-07 12:23:20|||||||||1
1625660620000|2021-07-07 12:23:40|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|5
1625660640000|2021-07-07 12:24:00|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|5
1625660650000|2021-07-07 12:24:10|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1
1625660660000|2021-07-07 12:24:20|||||||||5
1625660670000|2021-07-07 12:24:30|1349.1|1348.1|1349|1348|1349.1|1348.1|1349|1348|30
1625660680000|2021-07-07 12:24:40|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1
1625660690000|2021-07-07 12:24:50|||||||||1
1625660700000|2021-07-07 12:25:00|||||||||1
1625660710000|2021-07-07 12:25:10|1349.2|1348.2|1349.3|1348.3|1349.3|1348.3|1349.2|1348.2|4
1625660730000|2021-07-07 12:25:30|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1
1625660740000|2021-07-07 12:25:40|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|2
1625660750000|2021-07-07 12:25:50|1349.2|1348.2|1349.1|1348.1|1349.2|1348.2|1349.1|1348.1|4
1625660760000|2021-07-07 12:26:00|1349.2|1348.2|1349.3|1348.3|1349.3|1348.3|1349.2|1348.2|5
1625660770000|2021-07-07 12:26:10|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1
1625660800000|2021-07-07 12:26:40|1349|1348|1349|1348|1349|1348|1349|1348|2
1625660810000|2021-07-07 12:26:50|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|10
1625660820000|2021-07-07 12:27:00|1349.2|1348.2|1349.3|1348.3|1349.3|1348.3|1349.2|1348.2|6
1625660840000|2021-07-07 12:27:20|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1
1625660860000|2021-07-07 12:27:40|||||||||1
1625660880000|2021-07-07 12:28:00|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|2
1625660900000|2021-07-07 12:28:20|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|5
1625660910000|2021-07-07 12:28:30|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1
1625660960000|2021-07-07 12:29:20|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.7|1347.7|3
1625660970000|2021-07-07 12:29:30|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|2
1625660990000|2021-07-07 12:29:50|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|7
1625661000000|2021-07-07 12:30:00|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|27
1625661010000|2021-07-07 12:30:10|1348.6|1347.6|1348.5|1347.5|1348.6|1347.6|1348.5|1347.5|9
1625661020000|2021-07-07 12:30:20|1348.6|1347.6|1348.4|1347.4|1348.6|1347.6|1348.4|1347.4|48
1625661030000|2021-07-07 12:30:30|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|5
1625661040000|2021-07-07 12:30:40|||||||||2
1625661060000|2021-07-07 12:31:00|||||||||1
1625661070000|2021-07-07 12:31:10|||||||||2
1625661080000|2021-07-07 12:31:20|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|2
1625661090000|2021-07-07 12:31:30|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|3
1625661100000|2021-07-07 12:31:40|1348.1|1347.1|1348.2|1347.2|1348.2|1347.2|1348.1|1347.1|8
1625661120000|2021-07-07 12:32:00|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|2
1625661130000|2021-07-07 12:32:10|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1
1625661140000|2021-07-07 12:32:20|1348|1347|1348|1347|1348|1347|1348|1347|2
1625661170000|2021-07-07 12:32:50|1347.9|1346.9|1348|1347|1348|1347|1347.9|1346.9|2
1625661180000|2021-07-07 12:33:00|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1
1625661190000|2021-07-07 12:33:10|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1
1625661200000|2021-07-07 12:33:20|1347.9|1346.9|1347.8|1346.8|1347.9|1346.9|1347.8|1346.8|8
1625661210000|2021-07-07 12:33:30|1347.7|1346.7|1347.7|1346.7|1347.8|1346.8|1347.7|1346.7|25
1625661220000|2021-07-07 12:33:40|1347.6|1346.6|1347.4|1346.4|1347.7|1346.7|1347.4|1346.4|16
1625661230000|2021-07-07 12:33:50|||||||||2
1625661240000|2021-07-07 12:34:00|1347.3|1346.3|1347.5|1346.5|1347.5|1346.5|1347.3|1346.3|9
1625661250000|2021-07-07 12:34:10|1347.6|1346.6|1347.5|1346.5|1347.6|1346.6|1347.5|1346.5|5
1625661260000|2021-07-07 12:34:20|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|3
1625661270000|2021-07-07 12:34:30|||||||||3
1625661280000|2021-07-07 12:34:40|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|2
1625661290000|2021-07-07 12:34:50|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1
1625661300000|2021-07-07 12:35:00|1347.5|1346.5|1347.6|1346.6|1347.6|1346.6|1347.5|1346.5|2
1625661310000|2021-07-07 12:35:10|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|4
1625661330000|2021-07-07 12:35:30|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1
1625661350000|2021-07-07 12:35:50|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|36
1625661360000|2021-07-07 12:36:00|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|3
1625661370000|2021-07-07 12:36:10|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|2
1625661390000|2021-07-07 12:36:30|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|2
1625661400000|2021-07-07 12:36:40|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|2
1625661410000|2021-07-07 12:36:50|||||||||1
1625661420000|2021-07-07 12:37:00|1347.6|1346.6|1347.7|1346.7|1347.7|1346.7|1347.5|1346.5|4
1625661430000|2021-07-07 12:37:10|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1
1625661440000|2021-07-07 12:37:20|1347.6|1346.6|1347.9|1346.9|1347.9|1346.9|1347.6|1346.6|18
1625661450000|2021-07-07 12:37:30|1348|1347|1348|1347|1348|1347|1348|1347|2
1625661460000|2021-07-07 12:37:40|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|4
1625661470000|2021-07-07 12:37:50|1348|1347|1348|1347|1348|1347|1348|1347|4
1625661480000|2021-07-07 12:38:00|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|3
1625661490000|2021-07-07 12:38:10|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|2
1625661500000|2021-07-07 12:38:20|1348.3|1347.3|1348.4|1347.4|1348.4|1347.4|1348.3|1347.3|2
1625661510000|2021-07-07 12:38:30|1348.5|1347.5|1348.4|1347.4|1348.5|1347.5|1348.4|1347.4|7
1625661520000|2021-07-07 12:38:40|1348.3|1347.3|1348.2|1347.2|1348.4|1347.4|1348.2|1347.2|9
1625661530000|2021-07-07 12:38:50|||||||||1
1625661560000|2021-07-07 12:39:20|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1
1625661580000|2021-07-07 12:39:40|1347.9|1346.9|1347.8|1346.8|1347.9|1346.9|1347.8|1346.8|9
1625661590000|2021-07-07 12:39:50|||||||||7
1625661600000|2021-07-07 12:40:00|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.7|1346.7|3
1625661630000|2021-07-07 12:40:30|||||||||1
1625661640000|2021-07-07 12:40:40|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|2
1625661660000|2021-07-07 12:41:00|1347.7|1346.7|1347.8|1346.8|1347.8|1346.8|1347.7|1346.7|3
1625661670000|2021-07-07 12:41:10|||||||||5
1625661690000|2021-07-07 12:41:30|||||||||3
1625661700000|2021-07-07 12:41:40|1347.7|1346.7|1347.8|1346.8|1347.8|1346.8|1347.7|1346.7|3
1625661710000|2021-07-07 12:41:50|1347.9|1346.9|1348.1|1347.1|1348.1|1347.1|1347.9|1346.9|41
1625661720000|2021-07-07 12:42:00|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1
1625661730000|2021-07-07 12:42:10|1348.1|1347.1|1348.2|1347.2|1348.2|1347.2|1348.1|1347.1|24
1625661740000|2021-07-07 12:42:20|||||||||23
1625661760000|2021-07-07 12:42:40|1347.9|1346.9|1348|1347|1348|1347|1347.9|1346.9|7
1625661770000|2021-07-07 12:42:50|1348.1|1347.1|1348|1347|1348.1|1347.1|1348|1347|7
1625661790000|2021-07-07 12:43:10|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1
1625661800000|2021-07-07 12:43:20|||||||||1
1625661810000|2021-07-07 12:43:30|||||||||1
1625661840000|2021-07-07 12:44:00|||||||||1
1625661850000|2021-07-07 12:44:10|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|2
1625661900000|2021-07-07 12:45:00|1348|1347|1348|1347|1348|1347|1347.9|1346.9|5
1625661910000|2021-07-07 12:45:10|||||||||6
1625661920000|2021-07-07 12:45:20|||||||||2
1625661930000|2021-07-07 12:45:30|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1
1625661950000|2021-07-07 12:45:50|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1
1625661960000|2021-07-07 12:46:00|1347.9|1346.9|1348|1347|1348|1347|1347.9|1346.9|4
1625661970000|2021-07-07 12:46:10|||||||||3
1625661990000|2021-07-07 12:46:30|||||||||1
1625662000000|2021-07-07 12:46:40|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1
1625662020000|2021-07-07 12:47:00|||||||||3
1625662030000|2021-07-07 12:47:10|1348|1347|1348|1347|1348|1347|1348|1347|3
1625662050000|2021-07-07 12:47:30|||||||||3
1625662090000|2021-07-07 12:48:10|1347.9|1346.9|1347.9|1346.9|1348|1347|1347.9|1346.9|5
1625662130000|2021-07-07 12:48:50|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.7|1346.7|3
1625662140000|2021-07-07 12:49:00|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1
1625662160000|2021-07-07 12:49:20|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1
1625662170000|2021-07-07 12:49:30|1347.5|1346.5|1347.5|1346.5|1347.6|1346.6|1347.5|1346.5|3
1625662180000|2021-07-07 12:49:40|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1
1625662190000|2021-07-07 12:49:50|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|8
1625662200000|2021-07-07 12:50:00|1347.5|1346.5|1347.6|1346.6|1347.6|1346.6|1347.5|1346.5|6
1625662210000|2021-07-07 12:50:10|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|4
1625662220000|2021-07-07 12:50:20|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1
1625662250000|2021-07-07 12:50:50|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1
1625662260000|2021-07-07 12:51:00|1347.2|1346.2|1347.4|1346.4|1347.4|1346.4|1347.2|1346.2|6
1625662270000|2021-07-07 12:51:10|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1
1625662280000|2021-07-07 12:51:20|1347.4|1346.4|1347.3|1346.3|1347.5|1346.5|1347.3|1346.3|8
1625662290000|2021-07-07 12:51:30|||||||||1
1625662300000|2021-07-07 12:51:40|1347.4|1346.4|1347.5|1346.5|1347.5|1346.5|1347.4|1346.4|6
1625662310000|2021-07-07 12:51:50|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|4
1625662320000|2021-07-07 12:52:00|1347.5|1346.5|1347.6|1346.6|1347.6|1346.6|1347.5|1346.5|5
1625662330000|2021-07-07 12:52:10|||||||||4
1625662340000|2021-07-07 12:52:20|1347.3|1346.3|1347.2|1346.2|1347.4|1346.4|1347.2|1346.2|7
1625662350000|2021-07-07 12:52:30|1347.1|1346.1|1347.3|1346.3|1347.3|1346.3|1347.1|1346.1|8
1625662360000|2021-07-07 12:52:40|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|5
1625662380000|2021-07-07 12:53:00|1347.5|1346.5|1347.2|1346.2|1347.5|1346.5|1347.2|1346.2|5
1625662390000|2021-07-07 12:53:10|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|4
1625662400000|2021-07-07 12:53:20|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|3
1625662420000|2021-07-07 12:53:40|||||||||1
1625662430000|2021-07-07 12:53:50|1347.4|1346.4|1347.5|1346.5|1347.5|1346.5|1347.4|1346.4|2
1625662450000|2021-07-07 12:54:10|1347.4|1346.4|1347.6|1346.6|1347.6|1346.6|1347.4|1346.4|8
1625662470000|2021-07-07 12:54:30|||||||||2
1625662490000|2021-07-07 12:54:50|1347.7|1346.7|1347.8|1346.8|1347.8|1346.8|1347.7|1346.7|11
1625662500000|2021-07-07 12:55:00|||||||||1
1625662510000|2021-07-07 12:55:10|||||||||1
1625662530000|2021-07-07 12:55:30|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1
1625662540000|2021-07-07 12:55:40|||||||||3
1625662560000|2021-07-07 12:56:00|1347.8|1346.8|1347.7|1346.7|1347.8|1346.8|1347.7|1346.7|7
1625662580000|2021-07-07 12:56:20|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|2
1625662590000|2021-07-07 12:56:30|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1
1625662610000|2021-07-07 12:56:50|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|2
1625662630000|2021-07-07 12:57:10|||||||||5
1625662640000|2021-07-07 12:57:20|1347.5|1346.5|1347.4|1346.4|1347.5|1346.5|1347.4|1346.4|6
1625662660000|2021-07-07 12:57:40|1347.3|1346.3|1347.4|1346.4|1347.4|1346.4|1347.3|1346.3|10
1625662670000|2021-07-07 12:57:50|1347.3|1346.3|1347.2|1346.2|1347.3|1346.3|1347.2|1346.2|3
1625662690000|2021-07-07 12:58:10|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1
1625662720000|2021-07-07 12:58:40|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|2
1625662730000|2021-07-07 12:58:50|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|7
1625662750000|2021-07-07 12:59:10|||||||||3
1625662760000|2021-07-07 12:59:20|||||||||2
1625662780000|2021-07-07 12:59:40|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|5
1625662790000|2021-07-07 12:59:50|1347.2|1346.2|1347.3|1346.3|1347.3|1346.3|1347.2|1346.2|20
1625662800000|2021-07-07 13:00:00|1347.1|1346.1|1347.3|1346.3|1347.3|1346.3|1347|1346|67
1625662810000|2021-07-07 13:00:10|1347.4|1346.4|1347.1|1346.1|1347.4|1346.4|1347.1|1346.1|8
1625662820000|2021-07-07 13:00:20|||||||||1
1625662830000|2021-07-07 13:00:30|||||||||4
1625662840000|2021-07-07 13:00:40|1347.2|1346.2|1347.3|1346.3|1347.3|1346.3|1347.2|1346.2|5
1625662850000|2021-07-07 13:00:50|||||||||5
1625662890000|2021-07-07 13:01:30|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1
1625662900000|2021-07-07 13:01:40|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|6
1625662910000|2021-07-07 13:01:50|1347|1346|1347|1346|1347|1346|1347|1346|1
1625662920000|2021-07-07 13:02:00|1346.9|1345.9|1346.7|1345.7|1347|1346|1346.7|1345.7|19
1625662930000|2021-07-07 13:02:10|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1
1625662950000|2021-07-07 13:02:30|||||||||3
1625662960000|2021-07-07 13:02:40|1347|1346|1347.1|1346.1|1347.1|1346.1|1347|1346|3
1625662980000|2021-07-07 13:03:00|1347.2|1346.2|1347.1|1346.1|1347.2|1346.2|1347|1346|10
1625662990000|2021-07-07 13:03:10|1347|1346|1347|1346|1347|1346|1347|1346|3
1625663000000|2021-07-07 13:03:20|||||||||8
1625663010000|2021-07-07 13:03:30|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|5
1625663020000|2021-07-07 13:03:40|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|5
1625663030000|2021-07-07 13:03:50|||||||||12
1625663040000|2021-07-07 13:04:00|1346.9|1345.9|1346.8|1345.8|1347|1346|1346.8|1345.8|7
1625663050000|2021-07-07 13:04:10|1346.9|1345.9|1346.8|1345.8|1346.9|1345.9|1346.8|1345.8|8
1625663060000|2021-07-07 13:04:20|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|11
1625663070000|2021-07-07 13:04:30|||||||||8
1625663080000|2021-07-07 13:04:40|||||||||3
1625663090000|2021-07-07 13:04:50|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|3
1625663100000|2021-07-07 13:05:00|1346.9|1345.9|1346.8|1345.8|1347|1346|1346.8|1345.8|16
1625663110000|2021-07-07 13:05:10|||||||||6
1625663120000|2021-07-07 13:05:20|||||||||6
1625663130000|2021-07-07 13:05:30|||||||||4
1625663140000|2021-07-07 13:05:40|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|4
1625663150000|2021-07-07 13:05:50|1346.8|1345.8|1346.9|1345.9|1346.9|1345.9|1346.8|1345.8|15
1625663160000|2021-07-07 13:06:00|1347|1346|1346.9|1345.9|1347|1346|1346.9|1345.9|11
1625663170000|2021-07-07 13:06:10|||||||||3
1625663180000|2021-07-07 13:06:20|||||||||3
1625663190000|2021-07-07 13:06:30|||||||||6
1625663200000|2021-07-07 13:06:40|1346.8|1345.8|1346.7|1345.7|1346.8|1345.8|1346.7|1345.7|32
1625663210000|2021-07-07 13:06:50|||||||||6
1625663220000|2021-07-07 13:07:00|1346.8|1345.8|1346.8|1345.8|1346.9|1345.9|1346.8|1345.8|8
1625663230000|2021-07-07 13:07:10|1346.9|1345.9|1346.8|1345.8|1346.9|1345.9|1346.8|1345.8|31
1625663240000|2021-07-07 13:07:20|1346.9|1345.9|1347|1346|1347|1346|1346.9|1345.9|9
1625663250000|2021-07-07 13:07:30|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|12
1625663260000|2021-07-07 13:07:40|||||||||6
1625663270000|2021-07-07 13:07:50|||||||||4
1625663280000|2021-07-07 13:08:00|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1
1625663290000|2021-07-07 13:08:10|1346.9|1345.9|1346.8|1345.8|1346.9|1345.9|1346.8|1345.8|6
1625663300000|2021-07-07 13:08:20|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|2
1625663340000|2021-07-07 13:09:00|||||||||3
1625663360000|2021-07-07 13:09:20|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1
1625663380000|2021-07-07 13:09:40|1346.7|1345.7|1346.6|1345.6|1346.7|1345.7|1346.6|1345.6|2
1625663390000|2021-07-07 13:09:50|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|17
1625663410000|2021-07-07 13:10:10|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|2
1625663430000|2021-07-07 13:10:30|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|2
1625663440000|2021-07-07 13:10:40|||||||||1
1625663450000|2021-07-07 13:10:50|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|2
1625663460000|2021-07-07 13:11:00|||||||||2
1625663470000|2021-07-07 13:11:10|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1
1625663480000|2021-07-07 13:11:20|||||||||1
1625663510000|2021-07-07 13:11:50|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|2
1625663520000|2021-07-07 13:12:00|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|4
1625663530000|2021-07-07 13:12:10|||||||||10
1625663550000|2021-07-07 13:12:30|1347|1346|1347|1346|1347|1346|1347|1346|2
1625663560000|2021-07-07 13:12:40|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1
1625663570000|2021-07-07 13:12:50|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|2
1625663630000|2021-07-07 13:13:50|1347|1346|1347|1346|1347|1346|1347|1346|11
1625663660000|2021-07-07 13:14:20|||||||||2
1625663670000|2021-07-07 13:14:30|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|21
1625663680000|2021-07-07 13:14:40|||||||||31
1625663700000|2021-07-07 13:15:00|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1
1625663720000|2021-07-07 13:15:20|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1
1625663760000|2021-07-07 13:16:00|||||||||1
1625663780000|2021-07-07 13:16:20|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1
1625663790000|2021-07-07 13:16:30|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|4
1625663820000|2021-07-07 13:17:00|||||||||1
1625663850000|2021-07-07 13:17:30|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|6
1625663860000|2021-07-07 13:17:40|1346.4|1345.4|1346.5|1345.5|1346.5|1345.5|1346.4|1345.4|2
1625663880000|2021-07-07 13:18:00|1346.6|1345.6|1346.7|1345.7|1346.7|1345.7|1346.6|1345.6|4
1625663890000|2021-07-07 13:18:10|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|5
1625663910000|2021-07-07 13:18:30|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|3
1625663920000|2021-07-07 13:18:40|1346.8|1345.8|1346.9|1345.9|1346.9|1345.9|1346.8|1345.8|5
1625663940000|2021-07-07 13:19:00|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|2
1625663960000|2021-07-07 13:19:20|1346.9|1345.9|1346.9|1345.9|1347|1346|1346.9|1345.9|6
1625663970000|2021-07-07 13:19:30|||||||||2
1625663980000|2021-07-07 13:19:40|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|10
1625664000000|2021-07-07 13:20:00|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1
1625664020000|2021-07-07 13:20:20|||||||||5
1625664030000|2021-07-07 13:20:30|1347|1346|1347.1|1346.1|1347.1|1346.1|1347|1346|2
1625664060000|2021-07-07 13:21:00|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|12
1625664070000|2021-07-07 13:21:10|||||||||2
1625664090000|2021-07-07 13:21:30|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|7
1625664100000|2021-07-07 13:21:40|1347|1346|1347|1346|1347|1346|1347|1346|7
1625664120000|2021-07-07 13:22:00|||||||||1
1625664140000|2021-07-07 13:22:20|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|4
1625664150000|2021-07-07 13:22:30|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1
1625664170000|2021-07-07 13:22:50|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|4
1625664180000|2021-07-07 13:23:00|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|11
1625664220000|2021-07-07 13:23:40|||||||||3
1625664230000|2021-07-07 13:23:50|||||||||1
1625664270000|2021-07-07 13:24:30|1346.7|1345.7|1346.6|1345.6|1346.7|1345.7|1346.6|1345.6|27
1625664280000|2021-07-07 13:24:40|1346.5|1345.5|1346.6|1345.6|1346.6|1345.6|1346.5|1345.5|13
1625664310000|2021-07-07 13:25:10|||||||||9
1625664320000|2021-07-07 13:25:20|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|42
1625664340000|2021-07-07 13:25:40|1346.4|1345.4|1346.2|1345.2|1346.4|1345.4|1346.2|1345.2|50
1625664360000|2021-07-07 13:26:00|||||||||24
1625664380000|2021-07-07 13:26:20|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|42
1625664390000|2021-07-07 13:26:30|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|6
1625664400000|2021-07-07 13:26:40|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|29
1625664410000|2021-07-07 13:26:50|1346.6|1345.6|1346.7|1345.7|1346.7|1345.7|1346.6|1345.6|28
1625664420000|2021-07-07 13:27:00|||||||||5
1625664430000|2021-07-07 13:27:10|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|10
1625664440000|2021-07-07 13:27:20|||||||||1
1625664450000|2021-07-07 13:27:30|||||||||1
1625664470000|2021-07-07 13:27:50|1346.9|1345.9|1347|1346|1347|1346|1346.9|1345.9|24
1625664480000|2021-07-07 13:28:00|1346.9|1345.9|1346.7|1345.7|1346.9|1345.9|1346.7|1345.7|86
1625664490000|2021-07-07 13:28:10|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|3
1625664500000|2021-07-07 13:28:20|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|11
1625664530000|2021-07-07 13:28:50|||||||||2
1625664540000|2021-07-07 13:29:00|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|38
1625664550000|2021-07-07 13:29:10|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|13
1625664560000|2021-07-07 13:29:20|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|33
1625664570000|2021-07-07 13:29:30|1346.7|1345.7|1346.6|1345.6|1346.7|1345.7|1346.6|1345.6|78
1625664590000|2021-07-07 13:29:50|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|3
1625664600000|2021-07-07 13:30:00|1346.4|1345.9|1346.2|1345.7|1346.8|1346.3|1346|1345.5|893
1625664610000|2021-07-07 13:30:10|1346.3|1345.8|1346.3|1345.8|1346.5|1346|1346.2|1345.7|220
1625664620000|2021-07-07 13:30:20|1346.4|1345.9|1346.1|1345.6|1346.9|1346.4|1346.1|1345.6|129
1625664630000|2021-07-07 13:30:30|1346|1345.5|1346.3|1345.8|1346.3|1345.8|1345.7|1345.2|246
1625664640000|2021-07-07 13:30:40|1346.4|1345.9|1345.9|1345.4|1346.6|1346.1|1345.9|1345.4|97
1625664650000|2021-07-07 13:30:50|1345.8|1345.3|1345.6|1345.1|1345.8|1345.3|1345.6|1345.1|160
1625664660000|2021-07-07 13:31:00|1345.7|1345.2|1344.6|1344.1|1345.7|1345.2|1344.6|1344.1|604
1625664670000|2021-07-07 13:31:10|1344.5|1344|1344.4|1343.9|1344.7|1344.2|1344.2|1343.7|342
1625664680000|2021-07-07 13:31:20|1344.3|1343.8|1344.2|1343.7|1344.4|1343.9|1344|1343.5|243
1625664690000|2021-07-07 13:31:30|1344.1|1343.6|1343.9|1343.4|1344.1|1343.6|1343.9|1343.4|98
1625664700000|2021-07-07 13:31:40|1344|1343.5|1343.8|1343.3|1344.1|1343.6|1343.8|1343.3|121
1625664710000|2021-07-07 13:31:50|1343.7|1343.2|1343.7|1343.2|1344|1343.5|1343.7|1343.2|78
1625664720000|2021-07-07 13:32:00|1343.6|1343.1|1343|1342.5|1343.6|1343.1|1343|1342.5|173
1625664730000|2021-07-07 13:32:10|1342.9|1342.4|1343.3|1342.8|1343.3|1342.8|1342.9|1342.4|119
1625664740000|2021-07-07 13:32:20|1343.5|1343|1343.9|1343.4|1343.9|1343.4|1343.4|1342.9|121
1625664750000|2021-07-07 13:32:30|1343.7|1343.2|1344.3|1343.8|1344.3|1343.8|1343.7|1343.2|68
1625664760000|2021-07-07 13:32:40|1344.4|1343.9|1344.6|1344.1|1344.6|1344.1|1344.1|1343.6|175
1625664770000|2021-07-07 13:32:50|1344.5|1344|1344.6|1344.1|1344.6|1344.1|1344.3|1343.8|132
1625664780000|2021-07-07 13:33:00|1344.7|1344.2|1345|1344.5|1345|1344.5|1344.7|1344.2|51
1625664790000|2021-07-07 13:33:10|1345.1|1344.6|1345.2|1344.7|1345.4|1344.9|1345.1|1344.6|154
1625664800000|2021-07-07 13:33:20|1345|1344.5|1345.6|1345.1|1345.6|1345.1|1345|1344.5|53
1625664810000|2021-07-07 13:33:30|1345.7|1345.2|1345.6|1345.1|1345.7|1345.2|1345.5|1345|42
1625664820000|2021-07-07 13:33:40|1345.7|1345.2|1346|1345.5|1346|1345.5|1345.7|1345.2|20
1625664830000|2021-07-07 13:33:50|1346.1|1345.6|1346|1345.5|1346.1|1345.6|1345.8|1345.3|182
1625664840000|2021-07-07 13:34:00|1345.9|1345.4|1346.1|1345.6|1346.1|1345.6|1345.8|1345.3|364
1625664850000|2021-07-07 13:34:10|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|13
1625664860000|2021-07-07 13:34:20|1346.1|1345.6|1346.4|1345.9|1346.4|1345.9|1346.1|1345.6|9
1625664870000|2021-07-07 13:34:30|1346.5|1346|1346.4|1345.9|1346.5|1346|1346.4|1345.9|39
1625664880000|2021-07-07 13:34:40|1346.3|1345.8|1346.2|1345.7|1346.4|1345.9|1346.2|1345.7|34
1625664890000|2021-07-07 13:34:50|1346.3|1345.8|1346.1|1345.6|1346.3|1345.8|1346.1|1345.6|24
1625664900000|2021-07-07 13:35:00|1346|1345.5|1346.7|1346.2|1346.7|1346.2|1346|1345.5|127
1625664910000|2021-07-07 13:35:10|1346.8|1346.3|1346.6|1346.1|1346.8|1346.3|1346.6|1346.1|134
1625664920000|2021-07-07 13:35:20|1346.5|1346|1346.6|1346.1|1346.7|1346.2|1346.5|1346|200
1625664930000|2021-07-07 13:35:30|1346.5|1346|1346.6|1346.1|1346.6|1346.1|1346.3|1345.8|141
1625664940000|2021-07-07 13:35:40|||||||||112
1625664950000|2021-07-07 13:35:50|1346.7|1346.2|1346.6|1346.1|1346.7|1346.2|1346.5|1346|151
1625664960000|2021-07-07 13:36:00|1346.7|1346.2|1346.5|1346|1346.7|1346.2|1346.4|1345.9|41
1625664970000|2021-07-07 13:36:10|1346.4|1345.9|1346.7|1346.2|1346.7|1346.2|1346.4|1345.9|27
1625664980000|2021-07-07 13:36:20|1346.6|1346.1|1346.6|1346.1|1346.7|1346.2|1346.5|1346|65
1625664990000|2021-07-07 13:36:30|1346.5|1346|1345.9|1345.4|1346.5|1346|1345.9|1345.4|79
1625665000000|2021-07-07 13:36:40|1346|1345.5|1345.8|1345.3|1346|1345.5|1345.8|1345.3|21
1625665010000|2021-07-07 13:36:50|1345.7|1345.2|1345.3|1344.8|1345.7|1345.2|1345.3|1344.8|98
1625665020000|2021-07-07 13:37:00|1345.2|1344.7|1345.3|1344.8|1345.6|1345.1|1345.2|1344.7|74
1625665030000|2021-07-07 13:37:10|1345.4|1344.9|1345.3|1344.8|1345.4|1344.9|1345.3|1344.8|21
1625665040000|2021-07-07 13:37:20|1345.2|1344.7|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|50
1625665050000|2021-07-07 13:37:30|1345|1344.5|1344.8|1344.3|1345.1|1344.6|1344.8|1344.3|88
1625665060000|2021-07-07 13:37:40|1344.9|1344.4|1344.4|1343.9|1344.9|1344.4|1344.4|1343.9|99
1625665070000|2021-07-07 13:37:50|1344.5|1344|1344.9|1344.4|1344.9|1344.4|1344.5|1344|18
1625665080000|2021-07-07 13:38:00|1345|1344.5|1344.5|1344|1345|1344.5|1344.5|1344|21
1625665090000|2021-07-07 13:38:10|1344.6|1344.1|1344.1|1343.6|1344.6|1344.1|1344.1|1343.6|85
1625665100000|2021-07-07 13:38:20|1344.3|1343.8|1344.3|1343.8|1344.4|1343.9|1344.1|1343.6|57
1625665110000|2021-07-07 13:38:30|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344|1343.5|23
1625665120000|2021-07-07 13:38:40|||||||||4
1625665130000|2021-07-07 13:38:50|1344.1|1343.6|1344.4|1343.9|1344.4|1343.9|1344.1|1343.6|20
1625665140000|2021-07-07 13:39:00|1344.3|1343.8|1344.1|1343.6|1344.3|1343.8|1344.1|1343.6|26
1625665150000|2021-07-07 13:39:10|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|6
1625665160000|2021-07-07 13:39:20|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1
1625665170000|2021-07-07 13:39:30|1344|1343.5|1344.5|1344|1344.5|1344|1344|1343.5|68
1625665180000|2021-07-07 13:39:40|1344.4|1343.9|1344.3|1343.8|1344.5|1344|1344.3|1343.8|25
1625665190000|2021-07-07 13:39:50|1344.2|1343.7|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|29
1625665200000|2021-07-07 13:40:00|1344|1343.5|1344.1|1343.6|1344.1|1343.6|1343.9|1343.4|44
1625665210000|2021-07-07 13:40:10|1344.2|1343.7|1344.3|1343.8|1344.5|1344|1344.2|1343.7|19
1625665220000|2021-07-07 13:40:20|1344.4|1343.9|1344.6|1344.1|1344.6|1344.1|1344.4|1343.9|31
1625665230000|2021-07-07 13:40:30|1344.5|1344|1344.3|1343.8|1344.5|1344|1344.3|1343.8|67
1625665240000|2021-07-07 13:40:40|1344.2|1343.7|1344|1343.5|1344.2|1343.7|1344|1343.5|58
1625665250000|2021-07-07 13:40:50|1343.9|1343.4|1344.2|1343.7|1344.2|1343.7|1343.9|1343.4|94
1625665260000|2021-07-07 13:41:00|1344.1|1343.6|1344.4|1343.9|1344.4|1343.9|1344.1|1343.6|41
1625665270000|2021-07-07 13:41:10|1344.3|1343.8|1344.7|1344.2|1344.7|1344.2|1344.3|1343.8|221
1625665280000|2021-07-07 13:41:20|1344.8|1344.3|1345.1|1344.6|1345.1|1344.6|1344.8|1344.3|78
1625665290000|2021-07-07 13:41:30|1344.9|1344.4|1344.5|1344|1344.9|1344.4|1344.5|1344|12
1625665300000|2021-07-07 13:41:40|||||||||9
1625665310000|2021-07-07 13:41:50|1344.6|1344.1|1344.6|1344.1|1344.7|1344.2|1344.5|1344|30
1625665320000|2021-07-07 13:42:00|1344.7|1344.2|1344.6|1344.1|1344.8|1344.3|1344.6|1344.1|120
1625665330000|2021-07-07 13:42:10|1344.5|1344|1344|1343.5|1344.5|1344|1343.9|1343.4|43
1625665340000|2021-07-07 13:42:20|1344.2|1343.7|1344|1343.5|1344.3|1343.8|1344|1343.5|5
1625665350000|2021-07-07 13:42:30|||||||||5
1625665360000|2021-07-07 13:42:40|1343.9|1343.4|1343.9|1343.4|1344|1343.5|1343.8|1343.3|8
1625665370000|2021-07-07 13:42:50|1343.8|1343.3|1344|1343.5|1344|1343.5|1343.7|1343.2|20
1625665380000|2021-07-07 13:43:00|1344.1|1343.6|1344.3|1343.8|1344.3|1343.8|1344|1343.5|55
1625665390000|2021-07-07 13:43:10|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1343.9|1343.4|31
1625665400000|2021-07-07 13:43:20|1344.2|1343.7|1343.9|1343.4|1344.3|1343.8|1343.9|1343.4|28
1625665410000|2021-07-07 13:43:30|1343.8|1343.3|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|19
1625665420000|2021-07-07 13:43:40|1343.8|1343.3|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|31
1625665430000|2021-07-07 13:43:50|1344|1343.5|1343.9|1343.4|1344|1343.5|1343.9|1343.4|43
1625665440000|2021-07-07 13:44:00|1344|1343.5|1344.5|1344|1344.5|1344|1344|1343.5|158
1625665450000|2021-07-07 13:44:10|1344.3|1343.8|1344.2|1343.7|1344.3|1343.8|1344.2|1343.7|48
1625665460000|2021-07-07 13:44:20|1344.3|1343.8|1344.2|1343.7|1344.3|1343.8|1344.1|1343.6|35
1625665470000|2021-07-07 13:44:30|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344|1343.5|126
1625665480000|2021-07-07 13:44:40|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.1|1343.6|15
1625665490000|2021-07-07 13:44:50|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|80
1625665500000|2021-07-07 13:45:00|1344.1|1343.6|1343.8|1343.3|1344.1|1343.6|1343.8|1343.3|192
1625665510000|2021-07-07 13:45:10|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.5|1343|72
1625665520000|2021-07-07 13:45:20|1343.5|1343|1343.3|1342.8|1343.5|1343|1343.3|1342.8|115
1625665530000|2021-07-07 13:45:30|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.1|1342.6|84
1625665540000|2021-07-07 13:45:40|1343.5|1343|1343.2|1342.7|1343.5|1343|1343.2|1342.7|16
1625665550000|2021-07-07 13:45:50|1343.3|1342.8|1343.5|1343|1343.6|1343.1|1343.3|1342.8|22
1625665560000|2021-07-07 13:46:00|1343.4|1342.9|1343.2|1342.7|1343.4|1342.9|1343.2|1342.7|48
1625665570000|2021-07-07 13:46:10|1343.1|1342.6|1343|1342.5|1343.1|1342.6|1343|1342.5|19
1625665580000|2021-07-07 13:46:20|1342.9|1342.4|1343|1342.5|1343|1342.5|1342.9|1342.4|19
1625665590000|2021-07-07 13:46:30|1343.1|1342.6|1343.3|1342.8|1343.3|1342.8|1343.1|1342.6|49
1625665600000|2021-07-07 13:46:40|1343.2|1342.7|1343.3|1342.8|1343.3|1342.8|1343.2|1342.7|40
1625665610000|2021-07-07 13:46:50|1343.4|1342.9|1343.5|1343|1343.6|1343.1|1343.3|1342.8|33
1625665620000|2021-07-07 13:47:00|1343.4|1342.9|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|52
1625665630000|2021-07-07 13:47:10|1343.2|1342.7|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|20
1625665640000|2021-07-07 13:47:20|1343.2|1342.7|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|39
1625665650000|2021-07-07 13:47:30|1343|1342.5|1343.1|1342.6|1343.1|1342.6|1343|1342.5|26
1625665660000|2021-07-07 13:47:40|1343.2|1342.7|1343.2|1342.7|1343.3|1342.8|1343.2|1342.7|8
1625665670000|2021-07-07 13:47:50|1343.3|1342.8|1343.5|1343|1343.5|1343|1343.3|1342.8|43
1625665680000|2021-07-07 13:48:00|1343.6|1343.1|1343.4|1342.9|1343.7|1343.2|1343.4|1342.9|157
1625665690000|2021-07-07 13:48:10|1343.3|1342.8|1342.9|1342.4|1343.3|1342.8|1342.9|1342.4|55
1625665700000|2021-07-07 13:48:20|1342.8|1342.3|1342.9|1342.4|1342.9|1342.4|1342.7|1342.2|56
1625665710000|2021-07-07 13:48:30|1342.8|1342.3|1342.9|1342.4|1342.9|1342.4|1342.7|1342.2|48
1625665720000|2021-07-07 13:48:40|1343|1342.5|1343|1342.5|1343.1|1342.6|1343|1342.5|13
1625665730000|2021-07-07 13:48:50|1342.9|1342.4|1342.9|1342.4|1343|1342.5|1342.9|1342.4|87
1625665740000|2021-07-07 13:49:00|1342.8|1342.3|1342.9|1342.4|1343|1342.5|1342.8|1342.3|34
1625665750000|2021-07-07 13:49:10|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|7
1625665760000|2021-07-07 13:49:20|1343.1|1342.6|1343.3|1342.8|1343.4|1342.9|1343.1|1342.6|16
1625665770000|2021-07-07 13:49:30|1343.2|1342.7|1342.9|1342.4|1343.2|1342.7|1342.9|1342.4|19
1625665780000|2021-07-07 13:49:40|1343|1342.5|1342.9|1342.4|1343|1342.5|1342.9|1342.4|17
1625665790000|2021-07-07 13:49:50|1342.8|1342.3|1342.7|1342.2|1342.8|1342.3|1342.7|1342.2|26
1625665800000|2021-07-07 13:50:00|1342.6|1342.1|1342.1|1341.6|1342.6|1342.1|1342.1|1341.6|131
1625665810000|2021-07-07 13:50:10|1342|1341.5|1341.8|1341.3|1342|1341.5|1341.6|1341.1|89
1625665820000|2021-07-07 13:50:20|1342|1341.5|1341.9|1341.4|1342.1|1341.6|1341.9|1341.4|12
1625665830000|2021-07-07 13:50:30|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.7|1341.2|25
1625665840000|2021-07-07 13:50:40|1341.7|1341.2|1342|1341.5|1342|1341.5|1341.7|1341.2|146
1625665850000|2021-07-07 13:50:50|1341.9|1341.4|1342|1341.5|1342|1341.5|1341.9|1341.4|8
1625665860000|2021-07-07 13:51:00|1342.1|1341.6|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|17
1625665870000|2021-07-07 13:51:10|1342.2|1341.7|1342.4|1341.9|1342.5|1342|1342.2|1341.7|61
1625665880000|2021-07-07 13:51:20|1342.3|1341.8|1342.6|1342.1|1342.6|1342.1|1342.3|1341.8|20
1625665890000|2021-07-07 13:51:30|1342.7|1342.2|1342.6|1342.1|1342.7|1342.2|1342.6|1342.1|74
1625665900000|2021-07-07 13:51:40|1342.7|1342.2|1342.2|1341.7|1342.7|1342.2|1342.2|1341.7|58
1625665910000|2021-07-07 13:51:50|1342.3|1341.8|1342|1341.5|1342.3|1341.8|1342|1341.5|17
1625665920000|2021-07-07 13:52:00|1341.8|1341.3|1342.2|1341.7|1342.2|1341.7|1341.8|1341.3|8
1625665930000|2021-07-07 13:52:10|1342.3|1341.8|1342.5|1342|1342.5|1342|1342.3|1341.8|7
1625665940000|2021-07-07 13:52:20|1342.4|1341.9|1342.1|1341.6|1342.4|1341.9|1342.1|1341.6|5
1625665950000|2021-07-07 13:52:30|1342.2|1341.7|1342.3|1341.8|1342.3|1341.8|1342.1|1341.6|17
1625665960000|2021-07-07 13:52:40|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.3|1341.8|19
1625665970000|2021-07-07 13:52:50|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.2|1341.7|22
1625665980000|2021-07-07 13:53:00|1342.2|1341.7|1342|1341.5|1342.2|1341.7|1342|1341.5|14
1625665990000|2021-07-07 13:53:10|1342.1|1341.6|1342.2|1341.7|1342.2|1341.7|1342|1341.5|9
1625666000000|2021-07-07 13:53:20|1342.3|1341.8|1342.3|1341.8|1342.4|1341.9|1342.3|1341.8|11
1625666010000|2021-07-07 13:53:30|1342.4|1341.9|1342.3|1341.8|1342.4|1341.9|1342.3|1341.8|6
1625666020000|2021-07-07 13:53:40|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|6
1625666030000|2021-07-07 13:53:50|1342.4|1341.9|1342.1|1341.6|1342.4|1341.9|1342.1|1341.6|18
1625666040000|2021-07-07 13:54:00|1342.2|1341.7|1342.5|1342|1342.5|1342|1342.2|1341.7|19
1625666050000|2021-07-07 13:54:10|1342.6|1342.1|1342.4|1341.9|1342.6|1342.1|1342.4|1341.9|44
1625666060000|2021-07-07 13:54:20|1342.5|1342|1342.5|1342|1342.5|1342|1342.4|1341.9|7
1625666070000|2021-07-07 13:54:30|1342.6|1342.1|1342.6|1342.1|1342.7|1342.2|1342.6|1342.1|7
1625666080000|2021-07-07 13:54:40|1342.4|1341.9|1342.5|1342|1342.5|1342|1342.4|1341.9|4
1625666090000|2021-07-07 13:54:50|||||||||4
1625666100000|2021-07-07 13:55:00|1342.6|1342.1|1342.8|1342.3|1342.9|1342.4|1342.5|1342|101
1625666110000|2021-07-07 13:55:10|1342.7|1342.2|1342.6|1342.1|1342.7|1342.2|1342.6|1342.1|8
1625666120000|2021-07-07 13:55:20|1342.7|1342.2|1342.6|1342.1|1342.7|1342.2|1342.6|1342.1|5
1625666130000|2021-07-07 13:55:30|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|11
1625666140000|2021-07-07 13:55:40|||||||||28
1625666150000|2021-07-07 13:55:50|1342.6|1342.1|1342.7|1342.2|1342.7|1342.2|1342.5|1342|57
1625666160000|2021-07-07 13:56:00|1342.9|1342.4|1342.8|1342.3|1342.9|1342.4|1342.7|1342.2|45
1625666170000|2021-07-07 13:56:10|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|9
1625666180000|2021-07-07 13:56:20|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|42
1625666190000|2021-07-07 13:56:30|1342.7|1342.2|1342.8|1342.3|1342.8|1342.3|1342.7|1342.2|40
1625666200000|2021-07-07 13:56:40|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|11
1625666210000|2021-07-07 13:56:50|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|2
1625666220000|2021-07-07 13:57:00|1342.9|1342.4|1342.9|1342.4|1343|1342.5|1342.9|1342.4|31
1625666230000|2021-07-07 13:57:10|1343.1|1342.6|1343|1342.5|1343.1|1342.6|1343|1342.5|4
1625666240000|2021-07-07 13:57:20|1342.9|1342.4|1343|1342.5|1343|1342.5|1342.9|1342.4|3
1625666250000|2021-07-07 13:57:30|1343.1|1342.6|1343|1342.5|1343.1|1342.6|1343|1342.5|13
1625666260000|2021-07-07 13:57:40|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.8|1342.3|16
1625666270000|2021-07-07 13:57:50|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|23
1625666280000|2021-07-07 13:58:00|1342.9|1342.4|1343.1|1342.6|1343.1|1342.6|1342.8|1342.3|7
1625666290000|2021-07-07 13:58:10|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|4
1625666300000|2021-07-07 13:58:20|1343.1|1342.6|1343|1342.5|1343.2|1342.7|1342.9|1342.4|16
1625666310000|2021-07-07 13:58:30|1342.9|1342.4|1342.9|1342.4|1343|1342.5|1342.9|1342.4|14
1625666320000|2021-07-07 13:58:40|1343.1|1342.6|1343|1342.5|1343.2|1342.7|1343|1342.5|16
1625666330000|2021-07-07 13:58:50|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|9
1625666340000|2021-07-07 13:59:00|1343|1342.5|1343.1|1342.6|1343.1|1342.6|1343|1342.5|18
1625666350000|2021-07-07 13:59:10|1343|1342.5|1343.1|1342.6|1343.1|1342.6|1342.9|1342.4|9
1625666360000|2021-07-07 13:59:20|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.1|1342.6|13
1625666370000|2021-07-07 13:59:30|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|6
1625666380000|2021-07-07 13:59:40|1343.2|1342.7|1343.2|1342.7|1343.3|1342.8|1343.2|1342.7|18
1625666390000|2021-07-07 13:59:50|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|22
1625666400000|2021-07-07 14:00:00|1343.2|1342.7|1342.9|1342.4|1343.3|1342.8|1342.9|1342.4|46
1625666410000|2021-07-07 14:00:10|1342.8|1342.3|1342.6|1342.1|1342.8|1342.3|1342.6|1342.1|12
1625666420000|2021-07-07 14:00:20|1342.5|1342|1342.3|1341.8|1342.5|1342|1342.3|1341.8|25
1625666430000|2021-07-07 14:00:30|1342.5|1342|1342.2|1341.7|1342.5|1342|1342.2|1341.7|45
1625666440000|2021-07-07 14:00:40|1342.1|1341.6|1342.2|1341.7|1342.2|1341.7|1342.1|1341.6|61
1625666450000|2021-07-07 14:00:50|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|6
1625666460000|2021-07-07 14:01:00|1341.9|1341.4|1341.9|1341.4|1342|1341.5|1341.9|1341.4|60
1625666470000|2021-07-07 14:01:10|1341.8|1341.3|1341.7|1341.2|1341.8|1341.3|1341.6|1341.1|45
1625666480000|2021-07-07 14:01:20|1341.8|1341.3|1341.7|1341.2|1341.8|1341.3|1341.6|1341.1|35
1625666490000|2021-07-07 14:01:30|1341.6|1341.1|1341.6|1341.1|1341.7|1341.2|1341.6|1341.1|51
1625666500000|2021-07-07 14:01:40|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|13
1625666510000|2021-07-07 14:01:50|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.7|1341.2|57
1625666520000|2021-07-07 14:02:00|1341.7|1341.2|1341.5|1341|1341.7|1341.2|1341.5|1341|45
1625666530000|2021-07-07 14:02:10|1341.6|1341.1|1341.7|1341.2|1341.7|1341.2|1341.6|1341.1|14
1625666540000|2021-07-07 14:02:20|||||||||7
1625666550000|2021-07-07 14:02:30|1341.6|1341.1|1341.5|1341|1341.6|1341.1|1341.5|1341|25
1625666560000|2021-07-07 14:02:40|1341.6|1341.1|1341.5|1341|1341.6|1341.1|1341.5|1341|11
1625666570000|2021-07-07 14:02:50|1341.6|1341.1|1341.3|1340.8|1341.6|1341.1|1341.3|1340.8|13
1625666580000|2021-07-07 14:03:00|1341.2|1340.7|1341|1340.5|1341.3|1340.8|1341|1340.5|134
1625666590000|2021-07-07 14:03:10|1340.9|1340.4|1340.7|1340.2|1340.9|1340.4|1340.7|1340.2|41
1625666600000|2021-07-07 14:03:20|1340.9|1340.4|1340.8|1340.3|1340.9|1340.4|1340.7|1340.2|46
1625666610000|2021-07-07 14:03:30|1340.7|1340.2|1340.7|1340.2|1340.8|1340.3|1340.6|1340.1|30
1625666620000|2021-07-07 14:03:40|1340.6|1340.1|1341|1340.5|1341|1340.5|1340.6|1340.1|45
1625666630000|2021-07-07 14:03:50|1340.8|1340.3|1340.9|1340.4|1340.9|1340.4|1340.7|1340.2|47
1625666640000|2021-07-07 14:04:00|1341.1|1340.6|1340.8|1340.3|1341.2|1340.7|1340.8|1340.3|160
1625666650000|2021-07-07 14:04:10|1340.7|1340.2|1340.6|1340.1|1340.7|1340.2|1340.6|1340.1|24
1625666660000|2021-07-07 14:04:20|1340.7|1340.2|1340.8|1340.3|1340.9|1340.4|1340.7|1340.2|44
1625666670000|2021-07-07 14:04:30|1340.7|1340.2|1340.6|1340.1|1340.8|1340.3|1340.6|1340.1|32
1625666680000|2021-07-07 14:04:40|1340.5|1340|1340.9|1340.4|1340.9|1340.4|1340.5|1340|74
1625666690000|2021-07-07 14:04:50|1340.8|1340.3|1340.5|1340|1340.9|1340.4|1340.5|1340|50
1625666700000|2021-07-07 14:05:00|1340.4|1339.9|1340.4|1339.9|1340.5|1340|1340.4|1339.9|42
1625666710000|2021-07-07 14:05:10|1340.5|1340|1340.5|1340|1340.6|1340.1|1340.4|1339.9|16
1625666720000|2021-07-07 14:05:20|1340.6|1340.1|1340.5|1340|1340.8|1340.3|1340.4|1339.9|232
1625666730000|2021-07-07 14:05:30|1340.6|1340.1|1340.6|1340.1|1340.7|1340.2|1340.6|1340.1|84
1625666740000|2021-07-07 14:05:40|1340.7|1340.2|1340.9|1340.4|1340.9|1340.4|1340.7|1340.2|129
1625666750000|2021-07-07 14:05:50|1341|1340.5|1340.9|1340.4|1341.1|1340.6|1340.9|1340.4|39
1625666760000|2021-07-07 14:06:00|1341|1340.5|1341|1340.5|1341|1340.5|1340.8|1340.3|16
1625666770000|2021-07-07 14:06:10|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|41
1625666780000|2021-07-07 14:06:20|1341|1340.5|1341.1|1340.6|1341.1|1340.6|1341|1340.5|12
1625666790000|2021-07-07 14:06:30|1341|1340.5|1341.1|1340.6|1341.2|1340.7|1341|1340.5|27
1625666800000|2021-07-07 14:06:40|1341|1340.5|1341|1340.5|1341.1|1340.6|1341|1340.5|18
1625666810000|2021-07-07 14:06:50|1340.9|1340.4|1340.8|1340.3|1340.9|1340.4|1340.6|1340.1|35
1625666820000|2021-07-07 14:07:00|1340.6|1340.1|1340.3|1339.8|1340.6|1340.1|1340.3|1339.8|52
1625666830000|2021-07-07 14:07:10|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.1|1339.6|25
1625666840000|2021-07-07 14:07:20|1340.1|1339.6|1340.3|1339.8|1340.3|1339.8|1340.1|1339.6|19
1625666850000|2021-07-07 14:07:30|1340.2|1339.7|1340.2|1339.7|1340.3|1339.8|1340.2|1339.7|18
1625666860000|2021-07-07 14:07:40|1340.3|1339.8|1340.4|1339.9|1340.4|1339.9|1340.2|1339.7|42
1625666870000|2021-07-07 14:07:50|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|23
1625666880000|2021-07-07 14:08:00|1340.2|1339.7|1340.3|1339.8|1340.3|1339.8|1340.2|1339.7|20
1625666890000|2021-07-07 14:08:10|1340.4|1339.9|1340.6|1340.1|1340.6|1340.1|1340.4|1339.9|25
1625666900000|2021-07-07 14:08:20|||||||||3
1625666910000|2021-07-07 14:08:30|1340.7|1340.2|1340.6|1340.1|1340.7|1340.2|1340.5|1340|51
1625666920000|2021-07-07 14:08:40|1340.7|1340.2|1340.6|1340.1|1340.7|1340.2|1340.6|1340.1|11
1625666930000|2021-07-07 14:08:50|1340.5|1340|1340.3|1339.8|1340.5|1340|1340.3|1339.8|13
1625666940000|2021-07-07 14:09:00|1340.2|1339.7|1340.4|1339.9|1340.4|1339.9|1340.2|1339.7|22
1625666950000|2021-07-07 14:09:10|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.2|1339.7|35
1625666960000|2021-07-07 14:09:20|1340.2|1339.7|1340.2|1339.7|1340.3|1339.8|1340.2|1339.7|22
1625666970000|2021-07-07 14:09:30|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|17
1625666980000|2021-07-07 14:09:40|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|10
1625666990000|2021-07-07 14:09:50|1340.1|1339.6|1339.9|1339.4|1340.2|1339.7|1339.9|1339.4|14
1625667000000|2021-07-07 14:10:00|1340|1339.5|1340|1339.5|1340|1339.5|1339.9|1339.4|35
1625667010000|2021-07-07 14:10:10|1340.1|1339.6|1340.3|1339.8|1340.3|1339.8|1340.1|1339.6|42
1625667020000|2021-07-07 14:10:20|1340.1|1339.6|1340.1|1339.6|1340.2|1339.7|1340.1|1339.6|20
1625667030000|2021-07-07 14:10:30|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|10
1625667040000|2021-07-07 14:10:40|1339.9|1339.4|1340|1339.5|1340|1339.5|1339.9|1339.4|17
1625667050000|2021-07-07 14:10:50|1339.9|1339.4|1340|1339.5|1340|1339.5|1339.9|1339.4|33
1625667060000|2021-07-07 14:11:00|1340.1|1339.6|1340|1339.5|1340.1|1339.6|1339.9|1339.4|45
1625667070000|2021-07-07 14:11:10|1340.1|1339.6|1339.9|1339.4|1340.3|1339.8|1339.9|1339.4|147
1625667080000|2021-07-07 14:11:20|1340|1339.5|1340|1339.5|1340|1339.5|1339.9|1339.4|48
1625667090000|2021-07-07 14:11:30|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.8|1339.3|20
1625667100000|2021-07-07 14:11:40|1340|1339.5|1340.2|1339.7|1340.2|1339.7|1340|1339.5|51
1625667110000|2021-07-07 14:11:50|1340.3|1339.8|1340.2|1339.7|1340.3|1339.8|1340.1|1339.6|24
1625667120000|2021-07-07 14:12:00|1340.1|1339.6|1339.9|1339.4|1340.1|1339.6|1339.8|1339.3|21
1625667130000|2021-07-07 14:12:10|1340|1339.5|1339.9|1339.4|1340|1339.5|1339.9|1339.4|13
1625667140000|2021-07-07 14:12:20|1340|1339.5|1339.9|1339.4|1340|1339.5|1339.8|1339.3|21
1625667150000|2021-07-07 14:12:30|1340|1339.5|1340.1|1339.6|1340.1|1339.6|1340|1339.5|29
1625667160000|2021-07-07 14:12:40|1340.2|1339.7|1340.5|1340|1340.5|1340|1340.2|1339.7|31
1625667170000|2021-07-07 14:12:50|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.5|1340|10
1625667180000|2021-07-07 14:13:00|1340.7|1340.2|1340.6|1340.1|1340.8|1340.3|1340.6|1340.1|21
1625667190000|2021-07-07 14:13:10|1340.5|1340|1340.4|1339.9|1340.5|1340|1340.4|1339.9|11
1625667200000|2021-07-07 14:13:20|1340.5|1340|1340.9|1340.4|1340.9|1340.4|1340.5|1340|59
1625667210000|2021-07-07 14:13:30|1340.8|1340.3|1340.6|1340.1|1340.8|1340.3|1340.6|1340.1|43
1625667220000|2021-07-07 14:13:40|1340.4|1339.9|1340.3|1339.8|1340.4|1339.9|1340.3|1339.8|12
1625667230000|2021-07-07 14:13:50|||||||||18
1625667240000|2021-07-07 14:14:00|1340.2|1339.7|1340.1|1339.6|1340.2|1339.7|1340|1339.5|83
1625667250000|2021-07-07 14:14:10|1340.2|1339.7|1340.2|1339.7|1340.3|1339.8|1340.1|1339.6|29
1625667260000|2021-07-07 14:14:20|1340.1|1339.6|1339.9|1339.4|1340.1|1339.6|1339.8|1339.3|110
1625667270000|2021-07-07 14:14:30|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|19
1625667280000|2021-07-07 14:14:40|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|8
1625667290000|2021-07-07 14:14:50|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|11
1625667300000|2021-07-07 14:15:00|||||||||19
1625667310000|2021-07-07 14:15:10|1339.7|1339.2|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|30
1625667320000|2021-07-07 14:15:20|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.6|1339.1|66
1625667330000|2021-07-07 14:15:30|1339.9|1339.4|1340|1339.5|1340|1339.5|1339.9|1339.4|20
1625667340000|2021-07-07 14:15:40|1339.9|1339.4|1339.8|1339.3|1339.9|1339.4|1339.8|1339.3|23
1625667350000|2021-07-07 14:15:50|1339.9|1339.4|1339.7|1339.2|1340|1339.5|1339.7|1339.2|12
1625667360000|2021-07-07 14:16:00|1339.6|1339.1|1339.7|1339.2|1339.7|1339.2|1339.6|1339.1|27
1625667370000|2021-07-07 14:16:10|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|6
1625667380000|2021-07-07 14:16:20|1339.7|1339.2|1339.8|1339.3|1339.8|1339.3|1339.7|1339.2|18
1625667390000|2021-07-07 14:16:30|1339.7|1339.2|1339.6|1339.1|1339.7|1339.2|1339.6|1339.1|16
1625667400000|2021-07-07 14:16:40|1339.5|1339|1339.4|1338.9|1339.5|1339|1339.4|1338.9|17
1625667410000|2021-07-07 14:16:50|1339.3|1338.8|1339.2|1338.7|1339.3|1338.8|1339.2|1338.7|55
1625667420000|2021-07-07 14:17:00|1339.1|1338.6|1339.4|1338.9|1339.4|1338.9|1339|1338.5|106
1625667430000|2021-07-07 14:17:10|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|57
1625667440000|2021-07-07 14:17:20|1339.3|1338.8|1339.4|1338.9|1339.5|1339|1339.3|1338.8|15
1625667450000|2021-07-07 14:17:30|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|7
1625667460000|2021-07-07 14:17:40|1339.6|1339.1|1339.7|1339.2|1339.7|1339.2|1339.6|1339.1|10
1625667470000|2021-07-07 14:17:50|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|14
1625667480000|2021-07-07 14:18:00|1339.7|1339.2|1339.5|1339|1339.7|1339.2|1339.5|1339|10
1625667490000|2021-07-07 14:18:10|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1
1625667500000|2021-07-07 14:18:20|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|15
1625667510000|2021-07-07 14:18:30|||||||||4
1625667530000|2021-07-07 14:18:50|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|11
1625667540000|2021-07-07 14:19:00|1339.3|1338.8|1339.1|1338.6|1339.3|1338.8|1339|1338.5|95
1625667550000|2021-07-07 14:19:10|1339.2|1338.7|1339.1|1338.6|1339.2|1338.7|1339.1|1338.6|20
1625667560000|2021-07-07 14:19:20|1339|1338.5|1338.9|1338.4|1339|1338.5|1338.9|1338.4|11
1625667570000|2021-07-07 14:19:30|||||||||23
1625667580000|2021-07-07 14:19:40|1338.8|1338.3|1338.8|1338.3|1338.9|1338.4|1338.8|1338.3|29
1625667590000|2021-07-07 14:19:50|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|32
1625667600000|2021-07-07 14:20:00|1338.6|1338.1|1338.8|1338.3|1338.8|1338.3|1338.6|1338.1|40
1625667610000|2021-07-07 14:20:10|1338.7|1338.2|1338.6|1338.1|1338.7|1338.2|1338.6|1338.1|52
1625667620000|2021-07-07 14:20:20|1338.7|1338.2|1338.9|1338.4|1338.9|1338.4|1338.7|1338.2|64
1625667630000|2021-07-07 14:20:30|1338.8|1338.3|1338.7|1338.2|1338.8|1338.3|1338.7|1338.2|8
1625667640000|2021-07-07 14:20:40|1338.6|1338.1|1338.5|1338|1338.6|1338.1|1338.5|1338|105
1625667650000|2021-07-07 14:20:50|1338.4|1337.9|1338.3|1337.8|1338.4|1337.9|1338.3|1337.8|50
1625667660000|2021-07-07 14:21:00|1338.2|1337.7|1338.2|1337.7|1338.4|1337.9|1338.2|1337.7|196
1625667670000|2021-07-07 14:21:10|1338.3|1337.8|1338.5|1338|1338.5|1338|1338.3|1337.8|31
1625667680000|2021-07-07 14:21:20|1338.6|1338.1|1338.5|1338|1338.6|1338.1|1338.5|1338|19
1625667690000|2021-07-07 14:21:30|1338.6|1338.1|1338.8|1338.3|1339|1338.5|1338.6|1338.1|35
1625667700000|2021-07-07 14:21:40|1338.7|1338.2|1338.6|1338.1|1338.7|1338.2|1338.5|1338|27
1625667710000|2021-07-07 14:21:50|1338.5|1338|1338.3|1337.8|1338.5|1338|1338.3|1337.8|25
1625667720000|2021-07-07 14:22:00|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|14
1625667730000|2021-07-07 14:22:10|1338.5|1338|1338.6|1338.1|1338.6|1338.1|1338.5|1338|10
1625667740000|2021-07-07 14:22:20|1338.3|1337.8|1338.4|1337.9|1338.4|1337.9|1338.3|1337.8|127
1625667750000|2021-07-07 14:22:30|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|15
1625667760000|2021-07-07 14:22:40|1338.2|1337.7|1338.1|1337.6|1338.2|1337.7|1338.1|1337.6|35
1625667770000|2021-07-07 14:22:50|1338|1337.5|1338.1|1337.6|1338.1|1337.6|1338|1337.5|62
1625667780000|2021-07-07 14:23:00|1338.2|1337.7|1338.4|1337.9|1338.4|1337.9|1338.2|1337.7|19
1625667790000|2021-07-07 14:23:10|1338.3|1337.8|1338.1|1337.6|1338.3|1337.8|1338.1|1337.6|23
1625667800000|2021-07-07 14:23:20|1338|1337.5|1338.1|1337.6|1338.1|1337.6|1338|1337.5|12
1625667810000|2021-07-07 14:23:30|1338.2|1337.7|1338|1337.5|1338.2|1337.7|1338|1337.5|22
1625667820000|2021-07-07 14:23:40|||||||||8
1625667830000|2021-07-07 14:23:50|1337.9|1337.4|1337.8|1337.3|1337.9|1337.4|1337.8|1337.3|35
1625667840000|2021-07-07 14:24:00|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|16
1625667850000|2021-07-07 14:24:10|1338|1337.5|1337.8|1337.3|1338|1337.5|1337.8|1337.3|8
1625667860000|2021-07-07 14:24:20|1337.9|1337.4|1337.9|1337.4|1338|1337.5|1337.8|1337.3|58
1625667870000|2021-07-07 14:24:30|1337.8|1337.3|1337.8|1337.3|1337.9|1337.4|1337.8|1337.3|11
1625667880000|2021-07-07 14:24:40|||||||||8
1625667890000|2021-07-07 14:24:50|1337.7|1337.2|1337.6|1337.1|1337.7|1337.2|1337.6|1337.1|45
1625667900000|2021-07-07 14:25:00|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|51
1625667910000|2021-07-07 14:25:10|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|58
1625667920000|2021-07-07 14:25:20|1337.7|1337.2|1337.9|1337.4|1337.9|1337.4|1337.7|1337.2|25
1625667930000|2021-07-07 14:25:30|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|30
1625667940000|2021-07-07 14:25:40|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.6|1337.1|30
1625667950000|2021-07-07 14:25:50|1337.8|1337.3|1337.8|1337.3|1337.9|1337.4|1337.7|1337.2|42
1625667960000|2021-07-07 14:26:00|1337.7|1337.2|1337.5|1337|1337.7|1337.2|1337.5|1337|54
1625667970000|2021-07-07 14:26:10|1337.4|1336.9|1337.3|1336.8|1337.4|1336.9|1337.2|1336.7|73
1625667980000|2021-07-07 14:26:20|1337.4|1336.9|1337.5|1337|1337.5|1337|1337.4|1336.9|28
1625667990000|2021-07-07 14:26:30|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|31
1625668000000|2021-07-07 14:26:40|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|33
1625668010000|2021-07-07 14:26:50|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|8
1625668020000|2021-07-07 14:27:00|1337.5|1337|1337.6|1337.1|1337.7|1337.2|1337.5|1337|67
1625668030000|2021-07-07 14:27:10|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|25
1625668040000|2021-07-07 14:27:20|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|7
1625668050000|2021-07-07 14:27:30|1337.5|1337|1337.4|1336.9|1337.5|1337|1337.4|1336.9|40
1625668060000|2021-07-07 14:27:40|1337.5|1337|1337.6|1337.1|1337.6|1337.1|1337.5|1337|12
1625668070000|2021-07-07 14:27:50|1337.5|1337|1337.4|1336.9|1337.5|1337|1337.4|1336.9|8
1625668080000|2021-07-07 14:28:00|1337.3|1336.8|1337|1336.5|1337.3|1336.8|1337|1336.5|17
1625668090000|2021-07-07 14:28:10|1337.1|1336.6|1337|1336.5|1337.1|1336.6|1337|1336.5|22
1625668100000|2021-07-07 14:28:20|1336.9|1336.4|1336.6|1336.1|1336.9|1336.4|1336.6|1336.1|24
1625668110000|2021-07-07 14:28:30|1336.5|1336|1336.6|1336.1|1336.8|1336.3|1336.5|1336|66
1625668120000|2021-07-07 14:28:40|1336.5|1336|1336.4|1335.9|1336.5|1336|1336.4|1335.9|36
1625668130000|2021-07-07 14:28:50|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|24
1625668140000|2021-07-07 14:29:00|1336.4|1335.9|1336.4|1335.9|1336.6|1336.1|1336.4|1335.9|44
1625668150000|2021-07-07 14:29:10|1336.3|1335.8|1336.4|1335.9|1336.4|1335.9|1336.3|1335.8|22
1625668160000|2021-07-07 14:29:20|1336.3|1335.8|1336.1|1335.6|1336.3|1335.8|1336.1|1335.6|48
1625668170000|2021-07-07 14:29:30|1336.2|1335.7|1336.1|1335.6|1336.2|1335.7|1336.1|1335.6|43
1625668180000|2021-07-07 14:29:40|1335.9|1335.4|1336|1335.5|1336.2|1335.7|1335.9|1335.4|98
1625668190000|2021-07-07 14:29:50|1335.9|1335.4|1335.6|1335.1|1335.9|1335.4|1335.5|1335|150
1625668200000|2021-07-07 14:30:00|1335.7|1335.2|1335.9|1335.4|1335.9|1335.4|1335.6|1335.1|52
1625668210000|2021-07-07 14:30:10|1336|1335.5|1336|1335.5|1336.1|1335.6|1335.9|1335.4|57
1625668220000|2021-07-07 14:30:20|1335.9|1335.4|1335.8|1335.3|1335.9|1335.4|1335.8|1335.3|35
1625668230000|2021-07-07 14:30:30|1335.9|1335.4|1336|1335.5|1336|1335.5|1335.9|1335.4|24
1625668240000|2021-07-07 14:30:40|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336|1335.5|20
1625668250000|2021-07-07 14:30:50|1336.2|1335.7|1336.1|1335.6|1336.2|1335.7|1336|1335.5|25
1625668260000|2021-07-07 14:31:00|1336.2|1335.7|1336.1|1335.6|1336.3|1335.8|1336.1|1335.6|48
1625668270000|2021-07-07 14:31:10|1336.2|1335.7|1336.3|1335.8|1336.4|1335.9|1336.2|1335.7|124
1625668280000|2021-07-07 14:31:20|1336.2|1335.7|1336.5|1336|1336.6|1336.1|1336.2|1335.7|80
1625668290000|2021-07-07 14:31:30|1336.6|1336.1|1336.4|1335.9|1336.7|1336.2|1336.4|1335.9|105
1625668300000|2021-07-07 14:31:40|1336.3|1335.8|1336.1|1335.6|1336.3|1335.8|1336.1|1335.6|9
1625668310000|2021-07-07 14:31:50|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|9
1625668320000|2021-07-07 14:32:00|1335.8|1335.3|1335.5|1335|1335.8|1335.3|1335.5|1335|23
1625668330000|2021-07-07 14:32:10|1335.4|1334.9|1335.4|1334.9|1335.6|1335.1|1335.4|1334.9|62
1625668340000|2021-07-07 14:32:20|||||||||26
1625668350000|2021-07-07 14:32:30|1335.2|1334.7|1335.1|1334.6|1335.2|1334.7|1335.1|1334.6|38
1625668360000|2021-07-07 14:32:40|1335.2|1334.7|1335.1|1334.6|1335.3|1334.8|1335.1|1334.6|36
1625668370000|2021-07-07 14:32:50|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|1334.8|1334.3|108
1625668380000|2021-07-07 14:33:00|1335|1334.5|1335.2|1334.7|1335.2|1334.7|1335|1334.5|49
1625668390000|2021-07-07 14:33:10|1335.3|1334.8|1335.1|1334.6|1335.6|1335.1|1335.1|1334.6|70
1625668400000|2021-07-07 14:33:20|1334.9|1334.4|1334.8|1334.3|1334.9|1334.4|1334.7|1334.2|55
1625668410000|2021-07-07 14:33:30|1334.9|1334.4|1334.6|1334.1|1335.1|1334.6|1334.6|1334.1|40
1625668420000|2021-07-07 14:33:40|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|5
1625668430000|2021-07-07 14:33:50|1334.6|1334.1|1334.7|1334.2|1334.7|1334.2|1334.4|1333.9|32
1625668440000|2021-07-07 14:34:00|1334.6|1334.1|1335.1|1334.6|1335.1|1334.6|1334.6|1334.1|26
1625668450000|2021-07-07 14:34:10|1335.2|1334.7|1335.2|1334.7|1335.3|1334.8|1335|1334.5|39
1625668460000|2021-07-07 14:34:20|1335.3|1334.8|1335.2|1334.7|1335.3|1334.8|1335.2|1334.7|18
1625668470000|2021-07-07 14:34:30|1335.3|1334.8|1335.2|1334.7|1335.3|1334.8|1335.2|1334.7|17
1625668480000|2021-07-07 14:34:40|1335.1|1334.6|1335.2|1334.7|1335.2|1334.7|1335.1|1334.6|24
1625668490000|2021-07-07 14:34:50|1335.1|1334.6|1334.7|1334.2|1335.1|1334.6|1334.7|1334.2|10
1625668500000|2021-07-07 14:35:00|1334.6|1334.1|1334.6|1334.1|1334.7|1334.2|1334.5|1334|75
1625668510000|2021-07-07 14:35:10|1334.7|1334.2|1334.9|1334.4|1334.9|1334.4|1334.7|1334.2|61
1625668520000|2021-07-07 14:35:20|1334.8|1334.3|1334.8|1334.3|1334.9|1334.4|1334.8|1334.3|86
1625668530000|2021-07-07 14:35:30|1334.9|1334.4|1335.1|1334.6|1335.1|1334.6|1334.9|1334.4|29
1625668540000|2021-07-07 14:35:40|||||||||1
1625668550000|2021-07-07 14:35:50|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.1|1334.6|16
1625668560000|2021-07-07 14:36:00|1335.1|1334.6|1335.1|1334.6|1335.3|1334.8|1335.1|1334.6|20
1625668570000|2021-07-07 14:36:10|1335|1334.5|1334.8|1334.3|1335|1334.5|1334.8|1334.3|33
1625668580000|2021-07-07 14:36:20|1334.9|1334.4|1335|1334.5|1335|1334.5|1334.9|1334.4|37
1625668590000|2021-07-07 14:36:30|1335.1|1334.6|1335|1334.5|1335.1|1334.6|1335|1334.5|10
1625668600000|2021-07-07 14:36:40|1335.1|1334.6|1335.3|1334.8|1335.3|1334.8|1335.1|1334.6|24
1625668610000|2021-07-07 14:36:50|1335.4|1334.9|1335.4|1334.9|1335.6|1335.1|1335.4|1334.9|26
1625668620000|2021-07-07 14:37:00|1335.3|1334.8|1335.4|1334.9|1335.4|1334.9|1335.3|1334.8|30
1625668630000|2021-07-07 14:37:10|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|23
1625668640000|2021-07-07 14:37:20|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|13
1625668650000|2021-07-07 14:37:30|1335.5|1335|1335.4|1334.9|1335.5|1335|1335.4|1334.9|23
1625668660000|2021-07-07 14:37:40|1335.3|1334.8|1335.2|1334.7|1335.3|1334.8|1335.2|1334.7|27
1625668670000|2021-07-07 14:37:50|||||||||9
1625668680000|2021-07-07 14:38:00|1335.1|1334.6|1335.2|1334.7|1335.3|1334.8|1335.1|1334.6|92
1625668690000|2021-07-07 14:38:10|1335.1|1334.6|1334.7|1334.2|1335.1|1334.6|1334.7|1334.2|32
1625668700000|2021-07-07 14:38:20|1334.6|1334.1|1334.5|1334|1334.7|1334.2|1334.5|1334|113
1625668710000|2021-07-07 14:38:30|1334.4|1333.9|1334.5|1334|1334.5|1334|1334.3|1333.8|50
1625668720000|2021-07-07 14:38:40|1334.6|1334.1|1334.5|1334|1334.7|1334.2|1334.5|1334|50
1625668730000|2021-07-07 14:38:50|1334.7|1334.2|1334.9|1334.4|1335|1334.5|1334.7|1334.2|12
1625668740000|2021-07-07 14:39:00|1334.7|1334.2|1334.6|1334.1|1334.7|1334.2|1334.6|1334.1|10
1625668750000|2021-07-07 14:39:10|1334.7|1334.2|1334.8|1334.3|1334.8|1334.3|1334.7|1334.2|8
1625668760000|2021-07-07 14:39:20|1334.7|1334.2|1334.3|1333.8|1334.7|1334.2|1334.3|1333.8|39
1625668770000|2021-07-07 14:39:30|1334.2|1333.7|1334.3|1333.8|1334.3|1333.8|1334.1|1333.6|47
1625668780000|2021-07-07 14:39:40|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|1334.1|1333.6|43
1625668790000|2021-07-07 14:39:50|1334.1|1333.6|1334|1333.5|1334.2|1333.7|1334|1333.5|30
1625668800000|2021-07-07 14:40:00|1334.1|1333.6|1334|1333.5|1334.1|1333.6|1333.9|1333.4|39
1625668810000|2021-07-07 14:40:10|1334.1|1333.6|1334.3|1333.8|1334.3|1333.8|1334.1|1333.6|25
1625668820000|2021-07-07 14:40:20|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|30
1625668830000|2021-07-07 14:40:30|1334.1|1333.6|1334.1|1333.6|1334.1|1333.6|1333.9|1333.4|26
1625668840000|2021-07-07 14:40:40|1334|1333.5|1333.8|1333.3|1334|1333.5|1333.8|1333.3|36
1625668850000|2021-07-07 14:40:50|1333.9|1333.4|1333.7|1333.2|1333.9|1333.4|1333.6|1333.1|48
1625668860000|2021-07-07 14:41:00|1333.8|1333.3|1334|1333.5|1334.1|1333.6|1333.8|1333.3|15
1625668870000|2021-07-07 14:41:10|1334.1|1333.6|1333.9|1333.4|1334.2|1333.7|1333.9|1333.4|10
1625668880000|2021-07-07 14:41:20|1333.8|1333.3|1333.8|1333.3|1333.8|1333.3|1333.8|1333.3|3
1625668890000|2021-07-07 14:41:30|1333.9|1333.4|1334|1333.5|1334|1333.5|1333.9|1333.4|9
1625668900000|2021-07-07 14:41:40|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|1334.1|1333.6|11
1625668910000|2021-07-07 14:41:50|1334.3|1333.8|1334.3|1333.8|1334.4|1333.9|1334.2|1333.7|25
1625668920000|2021-07-07 14:42:00|1334.1|1333.6|1333.9|1333.4|1334.1|1333.6|1333.9|1333.4|40
1625668930000|2021-07-07 14:42:10|1333.8|1333.3|1333.8|1333.3|1333.8|1333.3|1333.8|1333.3|8
1625668940000|2021-07-07 14:42:20|1333.6|1333.1|1333.4|1332.9|1333.6|1333.1|1333.4|1332.9|19
1625668950000|2021-07-07 14:42:30|1333.3|1332.8|1333.2|1332.7|1333.4|1332.9|1333.2|1332.7|3
1625668960000|2021-07-07 14:42:40|1333.3|1332.8|1333.6|1333.1|1333.6|1333.1|1333.3|1332.8|23
1625668970000|2021-07-07 14:42:50|1333.7|1333.2|1333.5|1333|1333.9|1333.4|1333.5|1333|25
1625668980000|2021-07-07 14:43:00|1333.6|1333.1|1333.6|1333.1|1333.6|1333.1|1333.5|1333|16
1625668990000|2021-07-07 14:43:10|1333.7|1333.2|1333.7|1333.2|1333.7|1333.2|1333.7|1333.2|3
1625669000000|2021-07-07 14:43:20|1333.6|1333.1|1333.8|1333.3|1333.8|1333.3|1333.6|1333.1|16
1625669010000|2021-07-07 14:43:30|1333.7|1333.2|1333.5|1333|1333.7|1333.2|1333.5|1333|37
1625669020000|2021-07-07 14:43:40|1333.2|1332.7|1333.2|1332.7|1333.2|1332.7|1333.2|1332.7|14
1625669030000|2021-07-07 14:43:50|1333.3|1332.8|1333.4|1332.9|1333.5|1333|1333.3|1332.8|38
1625669040000|2021-07-07 14:44:00|1333.3|1332.8|1333.2|1332.7|1333.3|1332.8|1333.2|1332.7|15
1625669050000|2021-07-07 14:44:10|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|1332.9|1332.4|27
1625669060000|2021-07-07 14:44:20|1333|1332.5|1332.9|1332.4|1333|1332.5|1332.9|1332.4|7
1625669070000|2021-07-07 14:44:30|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|7
1625669080000|2021-07-07 14:44:40|1332.9|1332.4|1332.8|1332.3|1332.9|1332.4|1332.8|1332.3|22
1625669090000|2021-07-07 14:44:50|1332.9|1332.4|1332.7|1332.2|1332.9|1332.4|1332.7|1332.2|20
1625669100000|2021-07-07 14:45:00|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|1332.5|1332|51
1625669110000|2021-07-07 14:45:10|1332.8|1332.3|1332.8|1332.3|1333.1|1332.6|1332.8|1332.3|119
1625669120000|2021-07-07 14:45:20|1332.9|1332.4|1332.8|1332.3|1332.9|1332.4|1332.8|1332.3|6
1625669130000|2021-07-07 14:45:30|1332.9|1332.4|1333.1|1332.6|1333.1|1332.6|1332.9|1332.4|12
1625669140000|2021-07-07 14:45:40|1333|1332.5|1333|1332.5|1333.1|1332.6|1333|1332.5|9
1625669150000|2021-07-07 14:45:50|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|18
1625669160000|2021-07-07 14:46:00|1333|1332.5|1333.3|1332.8|1333.4|1332.9|1333|1332.5|57
1625669170000|2021-07-07 14:46:10|1333.2|1332.7|1333.6|1333.1|1333.6|1333.1|1333.2|1332.7|9
1625669180000|2021-07-07 14:46:20|1333.7|1333.2|1334|1333.5|1334|1333.5|1333.5|1333|75
1625669190000|2021-07-07 14:46:30|1333.9|1333.4|1334|1333.5|1334|1333.5|1333.9|1333.4|13
1625669200000|2021-07-07 14:46:40|1334.1|1333.6|1334.1|1333.6|1334.2|1333.7|1334.1|1333.6|20
1625669210000|2021-07-07 14:46:50|1334.2|1333.7|1334.1|1333.6|1334.2|1333.7|1334|1333.5|30
1625669220000|2021-07-07 14:47:00|1334|1333.5|1333.9|1333.4|1334.1|1333.6|1333.9|1333.4|51
1625669230000|2021-07-07 14:47:10|1334|1333.5|1334|1333.5|1334.1|1333.6|1334|1333.5|47
1625669240000|2021-07-07 14:47:20|1333.9|1333.4|1334|1333.5|1334|1333.5|1333.9|1333.4|18
1625669250000|2021-07-07 14:47:30|1333.9|1333.4|1334.1|1333.6|1334.1|1333.6|1333.9|1333.4|22
1625669260000|2021-07-07 14:47:40|1334|1333.5|1334|1333.5|1334.1|1333.6|1334|1333.5|96
1625669270000|2021-07-07 14:47:50|1334.1|1333.6|1334.2|1333.7|1334.2|1333.7|1334.1|1333.6|27
1625669280000|2021-07-07 14:48:00|1334.3|1333.8|1334.3|1333.8|1334.4|1333.9|1334.3|1333.8|6
1625669290000|2021-07-07 14:48:10|1334.1|1333.6|1334.2|1333.7|1334.2|1333.7|1334|1333.5|22
1625669300000|2021-07-07 14:48:20|1334|1333.5|1334.1|1333.6|1334.1|1333.6|1334|1333.5|7
1625669310000|2021-07-07 14:48:30|1334.2|1333.7|1334.3|1333.8|1334.3|1333.8|1334.2|1333.7|11
1625669320000|2021-07-07 14:48:40|1334.2|1333.7|1334.5|1334|1334.6|1334.1|1334.2|1333.7|14
1625669330000|2021-07-07 14:48:50|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|11
1625669340000|2021-07-07 14:49:00|1334.3|1333.8|1334|1333.5|1334.4|1333.9|1334|1333.5|55
1625669350000|2021-07-07 14:49:10|1334.1|1333.6|1334.4|1333.9|1334.4|1333.9|1334.1|1333.6|20
1625669360000|2021-07-07 14:49:20|1334.3|1333.8|1334.1|1333.6|1334.3|1333.8|1334.1|1333.6|16
1625669370000|2021-07-07 14:49:30|1334.2|1333.7|1334.3|1333.8|1334.3|1333.8|1334.2|1333.7|8
1625669380000|2021-07-07 14:49:40|||||||||8
1625669390000|2021-07-07 14:49:50|1334.4|1333.9|1334.3|1333.8|1334.5|1334|1334.3|1333.8|21
1625669400000|2021-07-07 14:50:00|1334.2|1333.7|1334|1333.5|1334.2|1333.7|1333.7|1333.2|89
1625669410000|2021-07-07 14:50:10|1333.9|1333.4|1334.1|1333.6|1334.1|1333.6|1333.9|1333.4|30
1625669420000|2021-07-07 14:50:20|1333.9|1333.4|1333.9|1333.4|1333.9|1333.4|1333.9|1333.4|5
1625669430000|2021-07-07 14:50:30|1334|1333.5|1334|1333.5|1334.1|1333.6|1334|1333.5|13
1625669440000|2021-07-07 14:50:40|1333.9|1333.4|1333.8|1333.3|1333.9|1333.4|1333.7|1333.2|41
1625669450000|2021-07-07 14:50:50|1333.9|1333.4|1333.8|1333.3|1333.9|1333.4|1333.8|1333.3|11
1625669460000|2021-07-07 14:51:00|1333.7|1333.2|1333.9|1333.4|1333.9|1333.4|1333.6|1333.1|47
1625669470000|2021-07-07 14:51:10|1334|1333.5|1334|1333.5|1334|1333.5|1334|1333.5|16
1625669480000|2021-07-07 14:51:20|1333.9|1333.4|1334.1|1333.6|1334.1|1333.6|1333.9|1333.4|9
1625669500000|2021-07-07 14:51:40|1334.2|1333.7|1334.4|1333.9|1334.4|1333.9|1334.2|1333.7|15
1625669510000|2021-07-07 14:51:50|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|3
1625669520000|2021-07-07 14:52:00|1334.4|1333.9|1334.6|1334.1|1334.6|1334.1|1334.4|1333.9|31
1625669530000|2021-07-07 14:52:10|1334.5|1334|1334.5|1334|1334.5|1334|1334.5|1334|11
1625669540000|2021-07-07 14:52:20|1334.6|1334.1|1334.5|1334|1334.6|1334.1|1334.5|1334|24
1625669550000|2021-07-07 14:52:30|1334.4|1333.9|1334.3|1333.8|1334.4|1333.9|1334.3|1333.8|28
1625669560000|2021-07-07 14:52:40|1334.4|1333.9|1334.5|1334|1334.5|1334|1334.4|1333.9|22
1625669570000|2021-07-07 14:52:50|1334.6|1334.1|1334.6|1334.1|1334.7|1334.2|1334.6|1334.1|42
1625669580000|2021-07-07 14:53:00|1334.5|1334|1334.5|1334|1334.6|1334.1|1334.5|1334|7
1625669590000|2021-07-07 14:53:10|1334.4|1333.9|1334.5|1334|1334.5|1334|1334.3|1333.8|18
1625669600000|2021-07-07 14:53:20|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|14
1625669610000|2021-07-07 14:53:30|1334.5|1334|1334.4|1333.9|1334.5|1334|1334.3|1333.8|15
1625669620000|2021-07-07 14:53:40|||||||||1
1625669630000|2021-07-07 14:53:50|1334.2|1333.7|1334.1|1333.6|1334.2|1333.7|1334|1333.5|31
1625669640000|2021-07-07 14:54:00|1334|1333.5|1334.2|1333.7|1334.2|1333.7|1334|1333.5|38
1625669650000|2021-07-07 14:54:10|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|23
1625669660000|2021-07-07 14:54:20|||||||||11
1625669670000|2021-07-07 14:54:30|1334.4|1333.9|1334.5|1334|1334.5|1334|1334.4|1333.9|20
1625669680000|2021-07-07 14:54:40|1334.6|1334.1|1334.6|1334.1|1334.7|1334.2|1334.6|1334.1|74
1625669690000|2021-07-07 14:54:50|1334.7|1334.2|1334.8|1334.3|1334.8|1334.3|1334.7|1334.2|9
1625669700000|2021-07-07 14:55:00|1334.7|1334.2|1334.6|1334.1|1334.7|1334.2|1334.6|1334.1|85
1625669710000|2021-07-07 14:55:10|1334.7|1334.2|1335|1334.5|1335|1334.5|1334.7|1334.2|20
1625669720000|2021-07-07 14:55:20|1334.9|1334.4|1335|1334.5|1335|1334.5|1334.9|1334.4|9
1625669730000|2021-07-07 14:55:30|||||||||8
1625669740000|2021-07-07 14:55:40|1334.9|1334.4|1335|1334.5|1335|1334.5|1334.9|1334.4|27
1625669750000|2021-07-07 14:55:50|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|9
1625669760000|2021-07-07 14:56:00|1334.9|1334.4|1334.8|1334.3|1334.9|1334.4|1334.8|1334.3|21
1625669770000|2021-07-07 14:56:10|1334.7|1334.2|1335|1334.5|1335|1334.5|1334.7|1334.2|34
1625669780000|2021-07-07 14:56:20|1334.9|1334.4|1335|1334.5|1335|1334.5|1334.9|1334.4|13
1625669790000|2021-07-07 14:56:30|1335.1|1334.6|1335.2|1334.7|1335.3|1334.8|1335.1|1334.6|26
1625669800000|2021-07-07 14:56:40|||||||||8
1625669810000|2021-07-07 14:56:50|1335.3|1334.8|1335.3|1334.8|1335.4|1334.9|1335.3|1334.8|16
1625669820000|2021-07-07 14:57:00|||||||||5
1625669830000|2021-07-07 14:57:10|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|15
1625669840000|2021-07-07 14:57:20|1335.3|1334.8|1335.2|1334.7|1335.3|1334.8|1335.1|1334.6|43
1625669850000|2021-07-07 14:57:30|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|9
1625669860000|2021-07-07 14:57:40|1335.2|1334.7|1335.3|1334.8|1335.3|1334.8|1335.2|1334.7|18
1625669870000|2021-07-07 14:57:50|||||||||17
1625669880000|2021-07-07 14:58:00|1335.2|1334.7|1335.4|1334.9|1335.4|1334.9|1335.2|1334.7|13
1625669890000|2021-07-07 14:58:10|1335.3|1334.8|1335.2|1334.7|1335.3|1334.8|1335.2|1334.7|21
1625669900000|2021-07-07 14:58:20|1335.1|1334.6|1335|1334.5|1335.1|1334.6|1335|1334.5|92
1625669910000|2021-07-07 14:58:30|||||||||21
1625669920000|2021-07-07 14:58:40|1335.1|1334.6|1335.2|1334.7|1335.2|1334.7|1335.1|1334.6|32
1625669930000|2021-07-07 14:58:50|||||||||5
1625669940000|2021-07-07 14:59:00|1335.1|1334.6|1335.2|1334.7|1335.2|1334.7|1335.1|1334.6|21
1625669950000|2021-07-07 14:59:10|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|47
1625669960000|2021-07-07 14:59:20|1335.4|1334.9|1335.6|1335.1|1335.6|1335.1|1335.4|1334.9|92
1625669970000|2021-07-07 14:59:30|1335.7|1335.2|1335.7|1335.2|1335.8|1335.3|1335.7|1335.2|10
1625669980000|2021-07-07 14:59:40|1335.8|1335.3|1335.6|1335.1|1335.8|1335.3|1335.4|1334.9|29
1625669990000|2021-07-07 14:59:50|1335.5|1335|1335.6|1335.1|1335.6|1335.1|1335.3|1334.8|98
1625670000000|2021-07-07 15:00:00|1335.4|1334.9|1335.2|1334.7|1335.4|1334.9|1335.2|1334.7|57
1625670010000|2021-07-07 15:00:10|1335.3|1334.8|1335.4|1334.9|1335.4|1334.9|1335.3|1334.8|29
1625670020000|2021-07-07 15:00:20|1335.5|1335|1335.4|1334.9|1335.5|1335|1335.3|1334.8|39
1625670030000|2021-07-07 15:00:30|1335.3|1334.8|1335.3|1334.8|1335.4|1334.9|1335.3|1334.8|88
1625670040000|2021-07-07 15:00:40|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|15
1625670050000|2021-07-07 15:00:50|1335.4|1334.9|1335.7|1335.2|1335.7|1335.2|1335.4|1334.9|28
1625670060000|2021-07-07 15:01:00|1335.8|1335.3|1335.6|1335.1|1336|1335.5|1335.6|1335.1|33
1625670070000|2021-07-07 15:01:10|1335.5|1335|1335.6|1335.1|1335.6|1335.1|1335.4|1334.9|43
1625670080000|2021-07-07 15:01:20|||||||||1
1625670090000|2021-07-07 15:01:30|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|11
1625670100000|2021-07-07 15:01:40|1335.6|1335.1|1335.6|1335.1|1335.7|1335.2|1335.6|1335.1|29
1625670110000|2021-07-07 15:01:50|||||||||1
1625670120000|2021-07-07 15:02:00|1335.5|1335|1335.3|1334.8|1335.5|1335|1335.3|1334.8|71
1625670130000|2021-07-07 15:02:10|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.3|1334.8|42
1625670140000|2021-07-07 15:02:20|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|17
1625670150000|2021-07-07 15:02:30|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|60
1625670160000|2021-07-07 15:02:40|1335.3|1334.8|1335.4|1334.9|1335.4|1334.9|1335.3|1334.8|11
1625670170000|2021-07-07 15:02:50|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|32
1625670180000|2021-07-07 15:03:00|1335.4|1334.9|1335.5|1335|1335.6|1335.1|1335.4|1334.9|48
1625670190000|2021-07-07 15:03:10|1335.7|1335.2|1336|1335.5|1336|1335.5|1335.6|1335.1|82
1625670200000|2021-07-07 15:03:20|1336.1|1335.6|1336.1|1335.6|1336.2|1335.7|1336|1335.5|11
1625670210000|2021-07-07 15:03:30|||||||||1
1625670220000|2021-07-07 15:03:40|1335.9|1335.4|1335.7|1335.2|1335.9|1335.4|1335.6|1335.1|29
1625670230000|2021-07-07 15:03:50|1335.6|1335.1|1335.7|1335.2|1335.8|1335.3|1335.6|1335.1|13
1625670240000|2021-07-07 15:04:00|1335.8|1335.3|1335.9|1335.4|1335.9|1335.4|1335.7|1335.2|26
1625670250000|2021-07-07 15:04:10|1336|1335.5|1336|1335.5|1336|1335.5|1335.9|1335.4|7
1625670260000|2021-07-07 15:04:20|1336.1|1335.6|1336.2|1335.7|1336.2|1335.7|1336.1|1335.6|22
1625670270000|2021-07-07 15:04:30|1336.1|1335.6|1336.2|1335.7|1336.2|1335.7|1336|1335.5|15
1625670280000|2021-07-07 15:04:40|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|2
1625670290000|2021-07-07 15:04:50|1336|1335.5|1335.9|1335.4|1336|1335.5|1335.9|1335.4|14
1625670300000|2021-07-07 15:05:00|1335.8|1335.3|1335.9|1335.4|1336|1335.5|1335.7|1335.2|30
1625670310000|2021-07-07 15:05:10|1336|1335.5|1335.8|1335.3|1336|1335.5|1335.7|1335.2|146
1625670320000|2021-07-07 15:05:20|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.7|1335.2|20
1625670330000|2021-07-07 15:05:30|1336|1335.5|1336.1|1335.6|1336.1|1335.6|1336|1335.5|10
1625670340000|2021-07-07 15:05:40|1336|1335.5|1336.1|1335.6|1336.1|1335.6|1336|1335.5|23
1625670350000|2021-07-07 15:05:50|1336.2|1335.7|1336.1|1335.6|1336.2|1335.7|1336.1|1335.6|7
1625670360000|2021-07-07 15:06:00|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|6
1625670370000|2021-07-07 15:06:10|1336.1|1335.6|1335.9|1335.4|1336.1|1335.6|1335.9|1335.4|17
1625670380000|2021-07-07 15:06:20|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|24
1625670390000|2021-07-07 15:06:30|||||||||10
1625670400000|2021-07-07 15:06:40|||||||||9
1625670410000|2021-07-07 15:06:50|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.6|1335.1|11
1625670420000|2021-07-07 15:07:00|1335.6|1335.1|1335.5|1335|1335.6|1335.1|1335.5|1335|13
1625670430000|2021-07-07 15:07:10|1335.4|1334.9|1335.4|1334.9|1335.6|1335.1|1335.4|1334.9|47
1625670440000|2021-07-07 15:07:20|1335.5|1335|1335.3|1334.8|1335.5|1335|1335.3|1334.8|55
1625670450000|2021-07-07 15:07:30|1335.4|1334.9|1335.5|1335|1335.5|1335|1335.4|1334.9|36
1625670460000|2021-07-07 15:07:40|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.5|1335|37
1625670470000|2021-07-07 15:07:50|1335.7|1335.2|1335.8|1335.3|1335.8|1335.3|1335.7|1335.2|10
1625670480000|2021-07-07 15:08:00|1335.9|1335.4|1336.1|1335.6|1336.1|1335.6|1335.8|1335.3|26
1625670490000|2021-07-07 15:08:10|1335.8|1335.3|1335.6|1335.1|1335.8|1335.3|1335.6|1335.1|16
1625670500000|2021-07-07 15:08:20|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|14
1625670510000|2021-07-07 15:08:30|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|18
1625670520000|2021-07-07 15:08:40|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|8
1625670530000|2021-07-07 15:08:50|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|2
1625670540000|2021-07-07 15:09:00|1335.6|1335.1|1335.7|1335.2|1335.8|1335.3|1335.6|1335.1|12
1625670550000|2021-07-07 15:09:10|1335.6|1335.1|1335.5|1335|1335.6|1335.1|1335.4|1334.9|21
1625670560000|2021-07-07 15:09:20|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|17
1625670570000|2021-07-07 15:09:30|1335.3|1334.8|1335.2|1334.7|1335.3|1334.8|1335.2|1334.7|61
1625670580000|2021-07-07 15:09:40|1335.3|1334.8|1335.6|1335.1|1335.6|1335.1|1335.3|1334.8|41
1625670590000|2021-07-07 15:09:50|1335.3|1334.8|1335.6|1335.1|1335.6|1335.1|1335.3|1334.8|33
1625670600000|2021-07-07 15:10:00|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|8
1625670610000|2021-07-07 15:10:10|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|21
1625670620000|2021-07-07 15:10:20|1335.5|1335|1335.4|1334.9|1335.5|1335|1335.4|1334.9|6
1625670630000|2021-07-07 15:10:30|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|19
1625670640000|2021-07-07 15:10:40|1335.4|1334.9|1335.3|1334.8|1335.4|1334.9|1335.3|1334.8|2
1625670650000|2021-07-07 15:10:50|1335.2|1334.7|1335.1|1334.6|1335.2|1334.7|1335.1|1334.6|27
1625670660000|2021-07-07 15:11:00|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|13
1625670670000|2021-07-07 15:11:10|1335.3|1334.8|1335.4|1334.9|1335.4|1334.9|1335.3|1334.8|16
1625670680000|2021-07-07 15:11:20|||||||||11
1625670690000|2021-07-07 15:11:30|1335.5|1335|1335.6|1335.1|1335.6|1335.1|1335.5|1335|16
1625670700000|2021-07-07 15:11:40|1335.7|1335.2|1335.8|1335.3|1335.8|1335.3|1335.7|1335.2|13
1625670710000|2021-07-07 15:11:50|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.6|1335.1|23
1625670720000|2021-07-07 15:12:00|1335.9|1335.4|1336|1335.5|1336|1335.5|1335.9|1335.4|58
1625670730000|2021-07-07 15:12:10|1335.8|1335.3|1336.1|1335.6|1336.1|1335.6|1335.8|1335.3|14
1625670740000|2021-07-07 15:12:20|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|12
1625670750000|2021-07-07 15:12:30|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|13
1625670760000|2021-07-07 15:12:40|1335.8|1335.3|1335.9|1335.4|1335.9|1335.4|1335.8|1335.3|41
1625670770000|2021-07-07 15:12:50|1335.8|1335.3|1336|1335.5|1336|1335.5|1335.8|1335.3|21
1625670780000|2021-07-07 15:13:00|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336|1335.5|12
1625670790000|2021-07-07 15:13:10|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|58
1625670800000|2021-07-07 15:13:20|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|14
1625670810000|2021-07-07 15:13:30|1336|1335.5|1336|1335.5|1336.1|1335.6|1336|1335.5|24
1625670820000|2021-07-07 15:13:40|1335.9|1335.4|1335.9|1335.4|1336|1335.5|1335.9|1335.4|25
1625670830000|2021-07-07 15:13:50|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|13
1625670840000|2021-07-07 15:14:00|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|23
1625670850000|2021-07-07 15:14:10|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|12
1625670860000|2021-07-07 15:14:20|1335.4|1334.9|1335.6|1335.1|1335.6|1335.1|1335.4|1334.9|74
1625670870000|2021-07-07 15:14:30|||||||||13
1625670880000|2021-07-07 15:14:40|1335.7|1335.2|1335.8|1335.3|1335.8|1335.3|1335.7|1335.2|29
1625670890000|2021-07-07 15:14:50|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|4
1625670900000|2021-07-07 15:15:00|1336|1335.5|1336|1335.5|1336.1|1335.6|1335.9|1335.4|12
1625670910000|2021-07-07 15:15:10|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336|1335.5|20
1625670920000|2021-07-07 15:15:20|||||||||5
1625670930000|2021-07-07 15:15:30|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|25
1625670940000|2021-07-07 15:15:40|||||||||1
1625670950000|2021-07-07 15:15:50|1335.8|1335.3|1335.9|1335.4|1335.9|1335.4|1335.7|1335.2|47
1625670960000|2021-07-07 15:16:00|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.7|1335.2|30
1625670970000|2021-07-07 15:16:10|1335.7|1335.2|1335.8|1335.3|1335.8|1335.3|1335.7|1335.2|6
1625670980000|2021-07-07 15:16:20|||||||||24
1625670990000|2021-07-07 15:16:30|1335.7|1335.2|1335.6|1335.1|1335.7|1335.2|1335.6|1335.1|20
1625671000000|2021-07-07 15:16:40|1335.7|1335.2|1335.9|1335.4|1335.9|1335.4|1335.7|1335.2|28
1625671010000|2021-07-07 15:16:50|||||||||2
1625671020000|2021-07-07 15:17:00|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|12
1625671030000|2021-07-07 15:17:10|1335.9|1335.4|1336|1335.5|1336|1335.5|1335.9|1335.4|10
1625671040000|2021-07-07 15:17:20|1336.1|1335.6|1336.2|1335.7|1336.2|1335.7|1336.1|1335.6|19
1625671050000|2021-07-07 15:17:30|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|14
1625671060000|2021-07-07 15:17:40|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|6
1625671070000|2021-07-07 15:17:50|1335.9|1335.4|1336|1335.5|1336|1335.5|1335.9|1335.4|13
1625671080000|2021-07-07 15:18:00|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|20
1625671090000|2021-07-07 15:18:10|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|11
1625671100000|2021-07-07 15:18:20|1336.3|1335.8|1336.5|1336|1336.5|1336|1336.3|1335.8|33
1625671110000|2021-07-07 15:18:30|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|16
1625671120000|2021-07-07 15:18:40|||||||||11
1625671130000|2021-07-07 15:18:50|1336.7|1336.2|1336.7|1336.2|1336.8|1336.3|1336.7|1336.2|21
1625671140000|2021-07-07 15:19:00|||||||||7
1625671150000|2021-07-07 15:19:10|1336.8|1336.3|1336.9|1336.4|1336.9|1336.4|1336.8|1336.3|34
1625671160000|2021-07-07 15:19:20|1336.8|1336.3|1336.9|1336.4|1337|1336.5|1336.8|1336.3|21
1625671170000|2021-07-07 15:19:30|1336.8|1336.3|1336.6|1336.1|1336.8|1336.3|1336.6|1336.1|26
1625671180000|2021-07-07 15:19:40|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|7
1625671190000|2021-07-07 15:19:50|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|10
1625671200000|2021-07-07 15:20:00|1336.4|1335.9|1336.4|1335.9|1336.5|1336|1336.4|1335.9|28
1625671210000|2021-07-07 15:20:10|1336.3|1335.8|1336.4|1335.9|1336.5|1336|1336.3|1335.8|22
1625671220000|2021-07-07 15:20:20|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|9
1625671230000|2021-07-07 15:20:30|1336.4|1335.9|1336.3|1335.8|1336.4|1335.9|1336.3|1335.8|15
1625671240000|2021-07-07 15:20:40|1336.2|1335.7|1336.3|1335.8|1336.3|1335.8|1336.2|1335.7|41
1625671250000|2021-07-07 15:20:50|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|47
1625671260000|2021-07-07 15:21:00|1336.5|1336|1336.4|1335.9|1336.5|1336|1336.4|1335.9|9
1625671270000|2021-07-07 15:21:10|1336.5|1336|1336.4|1335.9|1336.5|1336|1336.4|1335.9|5
1625671280000|2021-07-07 15:21:20|1336.3|1335.8|1336.2|1335.7|1336.3|1335.8|1336.2|1335.7|46
1625671290000|2021-07-07 15:21:30|1336.1|1335.6|1336.2|1335.7|1336.2|1335.7|1336.1|1335.6|38
1625671300000|2021-07-07 15:21:40|1336.1|1335.6|1336.2|1335.7|1336.2|1335.7|1336|1335.5|51
1625671310000|2021-07-07 15:21:50|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|10
1625671320000|2021-07-07 15:22:00|1336|1335.5|1336.2|1335.7|1336.2|1335.7|1336|1335.5|24
1625671330000|2021-07-07 15:22:10|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|12
1625671340000|2021-07-07 15:22:20|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|34
1625671350000|2021-07-07 15:22:30|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.8|1335.3|108
1625671360000|2021-07-07 15:22:40|1336|1335.5|1336.2|1335.7|1336.2|1335.7|1336|1335.5|37
1625671370000|2021-07-07 15:22:50|1336.1|1335.6|1336|1335.5|1336.3|1335.8|1336|1335.5|11
1625671380000|2021-07-07 15:23:00|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|19
1625671390000|2021-07-07 15:23:10|1336|1335.5|1336|1335.5|1336.2|1335.7|1336|1335.5|16
1625671400000|2021-07-07 15:23:20|1335.9|1335.4|1335.8|1335.3|1335.9|1335.4|1335.8|1335.3|10
1625671410000|2021-07-07 15:23:30|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|7
1625671420000|2021-07-07 15:23:40|1336|1335.5|1336.2|1335.7|1336.2|1335.7|1336|1335.5|15
1625671430000|2021-07-07 15:23:50|1336.3|1335.8|1336.3|1335.8|1336.4|1335.9|1336.3|1335.8|68
1625671440000|2021-07-07 15:24:00|1336.4|1335.9|1336.7|1336.2|1336.7|1336.2|1336.4|1335.9|51
1625671450000|2021-07-07 15:24:10|1336.6|1336.1|1336.5|1336|1336.6|1336.1|1336.5|1336|64
1625671460000|2021-07-07 15:24:20|1336.6|1336.1|1336.4|1335.9|1336.7|1336.2|1336.4|1335.9|13
1625671470000|2021-07-07 15:24:30|1336.3|1335.8|1336.4|1335.9|1336.5|1336|1336.3|1335.8|10
1625671480000|2021-07-07 15:24:40|1336.3|1335.8|1336.4|1335.9|1336.4|1335.9|1336.3|1335.8|12
1625671490000|2021-07-07 15:24:50|1336.3|1335.8|1336.2|1335.7|1336.3|1335.8|1336.2|1335.7|12
1625671500000|2021-07-07 15:25:00|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|58
1625671510000|2021-07-07 15:25:10|1336.2|1335.7|1336.2|1335.7|1336.3|1335.8|1336.2|1335.7|37
1625671520000|2021-07-07 15:25:20|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|6
1625671530000|2021-07-07 15:25:30|1336.2|1335.7|1336.1|1335.6|1336.2|1335.7|1336.1|1335.6|17
1625671540000|2021-07-07 15:25:40|1336.2|1335.7|1336.3|1335.8|1336.3|1335.8|1336.2|1335.7|16
1625671550000|2021-07-07 15:25:50|1336.2|1335.7|1336.1|1335.6|1336.2|1335.7|1336.1|1335.6|8
1625671560000|2021-07-07 15:26:00|1336|1335.5|1336.2|1335.7|1336.3|1335.8|1336|1335.5|32
1625671570000|2021-07-07 15:26:10|1336.3|1335.8|1336.2|1335.7|1336.4|1335.9|1336.2|1335.7|149
1625671580000|2021-07-07 15:26:20|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|10
1625671590000|2021-07-07 15:26:30|1336.4|1335.9|1336.3|1335.8|1336.4|1335.9|1336.3|1335.8|6
1625671600000|2021-07-07 15:26:40|1336.4|1335.9|1336.2|1335.7|1336.4|1335.9|1336.2|1335.7|13
1625671610000|2021-07-07 15:26:50|1336.3|1335.8|1336.4|1335.9|1336.4|1335.9|1336.3|1335.8|21
1625671620000|2021-07-07 15:27:00|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|8
1625671630000|2021-07-07 15:27:10|1336.4|1335.9|1336.5|1336|1336.5|1336|1336.4|1335.9|15
1625671640000|2021-07-07 15:27:20|1336.6|1336.1|1336.6|1336.1|1336.7|1336.2|1336.6|1336.1|20
1625671650000|2021-07-07 15:27:30|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.6|1336.1|12
1625671660000|2021-07-07 15:27:40|1336.5|1336|1336.5|1336|1336.6|1336.1|1336.4|1335.9|24
1625671670000|2021-07-07 15:27:50|1336.4|1335.9|1336.2|1335.7|1336.4|1335.9|1336.2|1335.7|17
1625671680000|2021-07-07 15:28:00|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.2|1335.7|18
1625671690000|2021-07-07 15:28:10|1336.1|1335.6|1336.2|1335.7|1336.2|1335.7|1336.1|1335.6|10
1625671700000|2021-07-07 15:28:20|1336.1|1335.6|1336.3|1335.8|1336.3|1335.8|1336.1|1335.6|17
1625671710000|2021-07-07 15:28:30|1336.2|1335.7|1336.4|1335.9|1336.4|1335.9|1336.2|1335.7|20
1625671720000|2021-07-07 15:28:40|1336.3|1335.8|1336.4|1335.9|1336.5|1336|1336.3|1335.8|17
1625671730000|2021-07-07 15:28:50|1336.5|1336|1336.6|1336.1|1336.6|1336.1|1336.5|1336|35
1625671740000|2021-07-07 15:29:00|1336.5|1336|1336.7|1336.2|1336.7|1336.2|1336.5|1336|47
1625671750000|2021-07-07 15:29:10|1336.8|1336.3|1336.9|1336.4|1336.9|1336.4|1336.8|1336.3|81
1625671760000|2021-07-07 15:29:20|1336.8|1336.3|1336.9|1336.4|1336.9|1336.4|1336.8|1336.3|72
1625671770000|2021-07-07 15:29:30|1336.8|1336.3|1336.7|1336.2|1336.9|1336.4|1336.6|1336.1|69
1625671780000|2021-07-07 15:29:40|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.7|1336.2|82
1625671790000|2021-07-07 15:29:50|1336.7|1336.2|1336.6|1336.1|1336.7|1336.2|1336.6|1336.1|99
1625671800000|2021-07-07 15:30:00|1336.5|1336|1336.4|1335.9|1336.5|1336|1336.3|1335.8|49
1625671810000|2021-07-07 15:30:10|1336.3|1335.8|1336.1|1335.6|1336.3|1335.8|1336.1|1335.6|148
1625671820000|2021-07-07 15:30:20|1336.2|1335.7|1336.4|1335.9|1336.4|1335.9|1336.2|1335.7|43
1625671830000|2021-07-07 15:30:30|1336.5|1336|1336.4|1335.9|1336.5|1336|1336.4|1335.9|31
1625671840000|2021-07-07 15:30:40|||||||||19
1625671850000|2021-07-07 15:30:50|1336.3|1335.8|1336.2|1335.7|1336.3|1335.8|1336.2|1335.7|75
1625671860000|2021-07-07 15:31:00|1336.1|1335.6|1335.9|1335.4|1336.1|1335.6|1335.9|1335.4|97
1625671870000|2021-07-07 15:31:10|1335.8|1335.3|1335.7|1335.2|1335.8|1335.3|1335.7|1335.2|125
1625671880000|2021-07-07 15:31:20|1335.8|1335.3|1336|1335.5|1336|1335.5|1335.8|1335.3|50
1625671890000|2021-07-07 15:31:30|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|3
1625671900000|2021-07-07 15:31:40|1335.8|1335.3|1335.8|1335.3|1335.9|1335.4|1335.8|1335.3|8
1625671920000|2021-07-07 15:32:00|1335.7|1335.2|1335.5|1335|1335.7|1335.2|1335.5|1335|69
1625671930000|2021-07-07 15:32:10|1335.6|1335.1|1335.6|1335.1|1335.7|1335.2|1335.6|1335.1|33
1625671940000|2021-07-07 15:32:20|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|113
1625671950000|2021-07-07 15:32:30|||||||||16
1625671960000|2021-07-07 15:32:40|||||||||10
1625671970000|2021-07-07 15:32:50|||||||||1
1625671980000|2021-07-07 15:33:00|1335.4|1334.9|1335.5|1335|1335.5|1335|1335.4|1334.9|26
1625671990000|2021-07-07 15:33:10|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|13
1625672000000|2021-07-07 15:33:20|1335.7|1335.2|1335.6|1335.1|1335.7|1335.2|1335.6|1335.1|40
1625672010000|2021-07-07 15:33:30|||||||||13
1625672020000|2021-07-07 15:33:40|1335.5|1335|1335.6|1335.1|1335.6|1335.1|1335.4|1334.9|28
1625672030000|2021-07-07 15:33:50|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|10
1625672040000|2021-07-07 15:34:00|1335.6|1335.1|1335.7|1335.2|1335.7|1335.2|1335.6|1335.1|19
1625672050000|2021-07-07 15:34:10|1335.6|1335.1|1335.7|1335.2|1335.7|1335.2|1335.6|1335.1|18
1625672060000|2021-07-07 15:34:20|1335.8|1335.3|1335.9|1335.4|1336|1335.5|1335.8|1335.3|18
1625672070000|2021-07-07 15:34:30|||||||||20
1625672080000|2021-07-07 15:34:40|1336|1335.5|1335.9|1335.4|1336|1335.5|1335.9|1335.4|6
1625672090000|2021-07-07 15:34:50|1336|1335.5|1335.9|1335.4|1336|1335.5|1335.9|1335.4|33
1625672100000|2021-07-07 15:35:00|1336|1335.5|1336.3|1335.8|1336.4|1335.9|1336|1335.5|27
1625672110000|2021-07-07 15:35:10|1336.4|1335.9|1336.4|1335.9|1336.6|1336.1|1336.4|1335.9|19
1625672120000|2021-07-07 15:35:20|||||||||8
1625672130000|2021-07-07 15:35:30|1336.5|1336|1336.4|1335.9|1336.5|1336|1336.4|1335.9|16
1625672140000|2021-07-07 15:35:40|1336.5|1336|1336.7|1336.2|1336.7|1336.2|1336.5|1336|23
1625672150000|2021-07-07 15:35:50|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|13
1625672160000|2021-07-07 15:36:00|1336.9|1336.4|1337|1336.5|1337|1336.5|1336.9|1336.4|33
1625672170000|2021-07-07 15:36:10|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|14
1625672180000|2021-07-07 15:36:20|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|5
1625672190000|2021-07-07 15:36:30|1337.1|1336.6|1337.2|1336.7|1337.2|1336.7|1337.1|1336.6|28
1625672200000|2021-07-07 15:36:40|1337.3|1336.8|1337.4|1336.9|1337.4|1336.9|1337.3|1336.8|21
1625672210000|2021-07-07 15:36:50|1337.5|1337|1337.4|1336.9|1337.5|1337|1337.4|1336.9|13
1625672220000|2021-07-07 15:37:00|1337.5|1337|1337.4|1336.9|1337.5|1337|1337.4|1336.9|11
1625672230000|2021-07-07 15:37:10|1337.5|1337|1337.4|1336.9|1337.5|1337|1337.4|1336.9|20
1625672240000|2021-07-07 15:37:20|1337.5|1337|1337.5|1337|1337.6|1337.1|1337.5|1337|67
1625672250000|2021-07-07 15:37:30|||||||||12
1625672260000|2021-07-07 15:37:40|1337.4|1336.9|1337.3|1336.8|1337.4|1336.9|1337.3|1336.8|16
1625672270000|2021-07-07 15:37:50|||||||||12
1625672280000|2021-07-07 15:38:00|1337.2|1336.7|1337|1336.5|1337.2|1336.7|1336.9|1336.4|37
1625672290000|2021-07-07 15:38:10|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|14
1625672300000|2021-07-07 15:38:20|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|20
1625672310000|2021-07-07 15:38:30|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|2
1625672320000|2021-07-07 15:38:40|1337.2|1336.7|1337|1336.5|1337.2|1336.7|1337|1336.5|14
1625672330000|2021-07-07 15:38:50|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|23
1625672340000|2021-07-07 15:39:00|||||||||4
1625672350000|2021-07-07 15:39:10|||||||||4
1625672360000|2021-07-07 15:39:20|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|27
1625672370000|2021-07-07 15:39:30|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|3
1625672380000|2021-07-07 15:39:40|1337.2|1336.7|1337.4|1336.9|1337.4|1336.9|1337.2|1336.7|44
1625672390000|2021-07-07 15:39:50|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|3
1625672400000|2021-07-07 15:40:00|1337.4|1336.9|1337.4|1336.9|1337.5|1337|1337.4|1336.9|33
1625672410000|2021-07-07 15:40:10|1337.5|1337|1337.4|1336.9|1337.5|1337|1337.4|1336.9|18
1625672420000|2021-07-07 15:40:20|||||||||6
1625672430000|2021-07-07 15:40:30|||||||||14
1625672440000|2021-07-07 15:40:40|1337.3|1336.8|1337.6|1337.1|1337.6|1337.1|1337.3|1336.8|154
1625672450000|2021-07-07 15:40:50|1337.7|1337.2|1337.5|1337|1337.7|1337.2|1337.5|1337|71
1625672460000|2021-07-07 15:41:00|||||||||10
1625672470000|2021-07-07 15:41:10|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|17
1625672480000|2021-07-07 15:41:20|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|5
1625672490000|2021-07-07 15:41:30|1337.4|1336.9|1337.5|1337|1337.5|1337|1337.4|1336.9|20
1625672500000|2021-07-07 15:41:40|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|8
1625672510000|2021-07-07 15:41:50|||||||||6
1625672520000|2021-07-07 15:42:00|1337.3|1336.8|1337.5|1337|1337.5|1337|1337.3|1336.8|16
1625672530000|2021-07-07 15:42:10|1337.6|1337.1|1337.7|1337.2|1337.7|1337.2|1337.6|1337.1|76
1625672550000|2021-07-07 15:42:30|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|15
1625672560000|2021-07-07 15:42:40|||||||||16
1625672570000|2021-07-07 15:42:50|1337.7|1337.2|1337.8|1337.3|1337.8|1337.3|1337.7|1337.2|18
1625672580000|2021-07-07 15:43:00|||||||||12
1625672590000|2021-07-07 15:43:10|||||||||6
1625672600000|2021-07-07 15:43:20|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|59
1625672610000|2021-07-07 15:43:30|1337.8|1337.3|1337.7|1337.2|1337.8|1337.3|1337.7|1337.2|9
1625672620000|2021-07-07 15:43:40|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|29
1625672630000|2021-07-07 15:43:50|1337.7|1337.2|1337.8|1337.3|1337.8|1337.3|1337.7|1337.2|13
1625672640000|2021-07-07 15:44:00|1337.7|1337.2|1337.8|1337.3|1337.8|1337.3|1337.7|1337.2|20
1625672660000|2021-07-07 15:44:20|||||||||27
1625672670000|2021-07-07 15:44:30|1337.7|1337.2|1337.6|1337.1|1337.7|1337.2|1337.6|1337.1|14
1625672680000|2021-07-07 15:44:40|||||||||13
1625672690000|2021-07-07 15:44:50|||||||||5
1625672700000|2021-07-07 15:45:00|||||||||66
1625672710000|2021-07-07 15:45:10|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|29
1625672720000|2021-07-07 15:45:20|1337.4|1336.9|1337.5|1337|1337.5|1337|1337.4|1336.9|120
1625672730000|2021-07-07 15:45:30|1337.6|1337.1|1337.9|1337.4|1337.9|1337.4|1337.6|1337.1|98
1625672740000|2021-07-07 15:45:40|1337.8|1337.3|1337.7|1337.2|1337.8|1337.3|1337.7|1337.2|7
1625672750000|2021-07-07 15:45:50|1337.8|1337.3|1337.9|1337.4|1337.9|1337.4|1337.8|1337.3|44
1625672760000|2021-07-07 15:46:00|1338|1337.5|1338.2|1337.7|1338.2|1337.7|1338|1337.5|197
1625672770000|2021-07-07 15:46:10|1338.1|1337.6|1338.2|1337.7|1338.2|1337.7|1338.1|1337.6|7
1625672780000|2021-07-07 15:46:20|||||||||33
1625672790000|2021-07-07 15:46:30|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|3
1625672810000|2021-07-07 15:46:50|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|6
1625672820000|2021-07-07 15:47:00|1338.1|1337.6|1338.2|1337.7|1338.2|1337.7|1338.1|1337.6|6
1625672830000|2021-07-07 15:47:10|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|10
1625672840000|2021-07-07 15:47:20|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|0
1625672850000|2021-07-07 15:47:30|1338.1|1337.6|1338.1|1337.6|1338.2|1337.7|1338.1|1337.6|53
1625672860000|2021-07-07 15:47:40|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|45
1625672870000|2021-07-07 15:47:50|||||||||18
1625672880000|2021-07-07 15:48:00|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|1338.2|1337.7|35
1625672890000|2021-07-07 15:48:10|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|19
1625672900000|2021-07-07 15:48:20|1338.1|1337.6|1338.2|1337.7|1338.2|1337.7|1338|1337.5|40
1625672910000|2021-07-07 15:48:30|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|12
1625672920000|2021-07-07 15:48:40|1338.2|1337.7|1338.1|1337.6|1338.2|1337.7|1338.1|1337.6|6
1625672930000|2021-07-07 15:48:50|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|15
1625672940000|2021-07-07 15:49:00|1337.9|1337.4|1338|1337.5|1338|1337.5|1337.8|1337.3|27
1625672950000|2021-07-07 15:49:10|1337.9|1337.4|1338|1337.5|1338|1337.5|1337.9|1337.4|20
1625672960000|2021-07-07 15:49:20|||||||||6
1625672970000|2021-07-07 15:49:30|||||||||24
1625672980000|2021-07-07 15:49:40|1338.1|1337.6|1338|1337.5|1338.1|1337.6|1338|1337.5|17
1625672990000|2021-07-07 15:49:50|1338.1|1337.6|1338.3|1337.8|1338.3|1337.8|1338.1|1337.6|46
1625673000000|2021-07-07 15:50:00|1338.4|1337.9|1338.6|1338.1|1338.6|1338.1|1338.4|1337.9|20
1625673010000|2021-07-07 15:50:10|1338.7|1338.2|1338.7|1338.2|1338.8|1338.3|1338.4|1337.9|224
1625673020000|2021-07-07 15:50:20|1338.8|1338.3|1338.7|1338.2|1338.8|1338.3|1338.7|1338.2|21
1625673030000|2021-07-07 15:50:30|1338.8|1338.3|1338.7|1338.2|1338.8|1338.3|1338.7|1338.2|13
1625673040000|2021-07-07 15:50:40|||||||||5
1625673050000|2021-07-07 15:50:50|||||||||12
1625673060000|2021-07-07 15:51:00|1338.8|1338.3|1338.9|1338.4|1338.9|1338.4|1338.8|1338.3|30
1625673070000|2021-07-07 15:51:10|1339|1338.5|1338.9|1338.4|1339|1338.5|1338.9|1338.4|36
1625673080000|2021-07-07 15:51:20|||||||||8
1625673090000|2021-07-07 15:51:30|||||||||8
1625673100000|2021-07-07 15:51:40|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|36
1625673110000|2021-07-07 15:51:50|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|9
1625673120000|2021-07-07 15:52:00|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|4
1625673130000|2021-07-07 15:52:10|1338.6|1338.1|1338.4|1337.9|1338.6|1338.1|1338.4|1337.9|21
1625673140000|2021-07-07 15:52:20|||||||||6
1625673150000|2021-07-07 15:52:30|1338.3|1337.8|1338.2|1337.7|1338.3|1337.8|1338.2|1337.7|6
1625673160000|2021-07-07 15:52:40|1338.1|1337.6|1338.2|1337.7|1338.2|1337.7|1338.1|1337.6|44
1625673170000|2021-07-07 15:52:50|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|3
1625673180000|2021-07-07 15:53:00|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|8
1625673190000|2021-07-07 15:53:10|1337.9|1337.4|1338|1337.5|1338|1337.5|1337.9|1337.4|15
1625673200000|2021-07-07 15:53:20|1337.9|1337.4|1338|1337.5|1338|1337.5|1337.9|1337.4|14
1625673220000|2021-07-07 15:53:40|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|38
1625673230000|2021-07-07 15:53:50|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|7
1625673240000|2021-07-07 15:54:00|1337.9|1337.4|1337.9|1337.4|1338|1337.5|1337.9|1337.4|25
1625673250000|2021-07-07 15:54:10|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.7|1337.2|30
1625673260000|2021-07-07 15:54:20|||||||||3
1625673270000|2021-07-07 15:54:30|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|63
1625673280000|2021-07-07 15:54:40|1337.6|1337.1|1337.6|1337.1|1337.7|1337.2|1337.6|1337.1|9
1625673290000|2021-07-07 15:54:50|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|12
1625673300000|2021-07-07 15:55:00|1337.6|1337.1|1337.8|1337.3|1337.8|1337.3|1337.6|1337.1|36
1625673320000|2021-07-07 15:55:20|1337.6|1337.1|1337.5|1337|1337.6|1337.1|1337.5|1337|3
1625673330000|2021-07-07 15:55:30|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1
1625673340000|2021-07-07 15:55:40|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|13
1625673350000|2021-07-07 15:55:50|1337.2|1336.7|1337.1|1336.6|1337.2|1336.7|1337.1|1336.6|14
1625673360000|2021-07-07 15:56:00|||||||||12
1625673370000|2021-07-07 15:56:10|||||||||11
1625673380000|2021-07-07 15:56:20|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|13
1625673390000|2021-07-07 15:56:30|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|18
1625673400000|2021-07-07 15:56:40|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|6
1625673410000|2021-07-07 15:56:50|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|10
1625673420000|2021-07-07 15:57:00|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|3
1625673430000|2021-07-07 15:57:10|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|27
1625673440000|2021-07-07 15:57:20|1336.8|1336.3|1336.9|1336.4|1336.9|1336.4|1336.8|1336.3|11
1625673460000|2021-07-07 15:57:40|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|2
1625673470000|2021-07-07 15:57:50|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.7|1336.2|54
1625673480000|2021-07-07 15:58:00|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|16
1625673490000|2021-07-07 15:58:10|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|13
1625673500000|2021-07-07 15:58:20|1336.8|1336.3|1336.9|1336.4|1336.9|1336.4|1336.8|1336.3|11
1625673510000|2021-07-07 15:58:30|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|7
1625673520000|2021-07-07 15:58:40|1336.9|1336.4|1336.8|1336.3|1336.9|1336.4|1336.8|1336.3|5
1625673530000|2021-07-07 15:58:50|1336.7|1336.2|1336.8|1336.3|1336.8|1336.3|1336.7|1336.2|14
1625673540000|2021-07-07 15:59:00|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|9
1625673550000|2021-07-07 15:59:10|||||||||2
1625673560000|2021-07-07 15:59:20|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|10
1625673570000|2021-07-07 15:59:30|1336.9|1336.4|1336.8|1336.3|1336.9|1336.4|1336.8|1336.3|12
1625673580000|2021-07-07 15:59:40|1336.9|1336.4|1336.8|1336.3|1336.9|1336.4|1336.8|1336.3|8
1625673590000|2021-07-07 15:59:50|1336.7|1336.2|1336.8|1336.3|1336.8|1336.3|1336.7|1336.2|37
1625673600000|2021-07-07 16:00:00|1336.9|1336.4|1336.8|1336.3|1336.9|1336.4|1336.8|1336.3|12
1625673610000|2021-07-07 16:00:10|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|6
1625673620000|2021-07-07 16:00:20|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|15
1625673630000|2021-07-07 16:00:30|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.6|1336.1|23
1625673640000|2021-07-07 16:00:40|||||||||5
1625673650000|2021-07-07 16:00:50|||||||||7
1625673660000|2021-07-07 16:01:00|||||||||2
1625673670000|2021-07-07 16:01:10|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|15
1625673680000|2021-07-07 16:01:20|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|4
1625673690000|2021-07-07 16:01:30|1336.8|1336.3|1336.9|1336.4|1336.9|1336.4|1336.8|1336.3|5
1625673700000|2021-07-07 16:01:40|1337|1336.5|1337.1|1336.6|1337.1|1336.6|1337|1336.5|7
1625673710000|2021-07-07 16:01:50|1337.2|1336.7|1337|1336.5|1337.2|1336.7|1336.9|1336.4|15
1625673720000|2021-07-07 16:02:00|1336.9|1336.4|1337|1336.5|1337|1336.5|1336.9|1336.4|5
1625673730000|2021-07-07 16:02:10|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|2
1625673740000|2021-07-07 16:02:20|1337|1336.5|1336.9|1336.4|1337|1336.5|1336.9|1336.4|18
1625673760000|2021-07-07 16:02:40|1336.8|1336.3|1336.9|1336.4|1336.9|1336.4|1336.8|1336.3|22
1625673770000|2021-07-07 16:02:50|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|25
1625673780000|2021-07-07 16:03:00|1336.9|1336.4|1336.9|1336.4|1337|1336.5|1336.9|1336.4|16
1625673790000|2021-07-07 16:03:10|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.7|1336.2|11
1625673800000|2021-07-07 16:03:20|1336.9|1336.4|1337|1336.5|1337|1336.5|1336.9|1336.4|8
1625673810000|2021-07-07 16:03:30|||||||||1
1625673820000|2021-07-07 16:03:40|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|6
1625673830000|2021-07-07 16:03:50|1337|1336.5|1337.1|1336.6|1337.1|1336.6|1337|1336.5|14
1625673840000|2021-07-07 16:04:00|1336.9|1336.4|1337.1|1336.6|1337.1|1336.6|1336.9|1336.4|3
1625673850000|2021-07-07 16:04:10|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|8
1625673860000|2021-07-07 16:04:20|1336.9|1336.4|1336.8|1336.3|1336.9|1336.4|1336.8|1336.3|9
1625673870000|2021-07-07 16:04:30|1336.9|1336.4|1336.8|1336.3|1336.9|1336.4|1336.8|1336.3|9
1625673880000|2021-07-07 16:04:40|1336.9|1336.4|1336.8|1336.3|1336.9|1336.4|1336.8|1336.3|11
1625673890000|2021-07-07 16:04:50|1336.9|1336.4|1336.8|1336.3|1336.9|1336.4|1336.8|1336.3|13
1625673900000|2021-07-07 16:05:00|1336.7|1336.2|1336.6|1336.1|1336.7|1336.2|1336.6|1336.1|61
1625673910000|2021-07-07 16:05:10|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|29
1625673920000|2021-07-07 16:05:20|1336.8|1336.3|1337|1336.5|1337|1336.5|1336.8|1336.3|14
1625673930000|2021-07-07 16:05:30|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|25
1625673940000|2021-07-07 16:05:40|||||||||12
1625673950000|2021-07-07 16:05:50|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|50
1625673960000|2021-07-07 16:06:00|1336.8|1336.3|1336.7|1336.2|1336.8|1336.3|1336.7|1336.2|21
1625673970000|2021-07-07 16:06:10|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|7
1625673980000|2021-07-07 16:06:20|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|20
1625673990000|2021-07-07 16:06:30|1336.8|1336.3|1336.9|1336.4|1336.9|1336.4|1336.8|1336.3|3
1625674000000|2021-07-07 16:06:40|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|21
1625674010000|2021-07-07 16:06:50|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|2
1625674020000|2021-07-07 16:07:00|1336.8|1336.3|1336.7|1336.2|1336.8|1336.3|1336.7|1336.2|9
1625674030000|2021-07-07 16:07:10|1336.6|1336.1|1336.5|1336|1336.6|1336.1|1336.5|1336|58
1625674040000|2021-07-07 16:07:20|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|4
1625674050000|2021-07-07 16:07:30|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|5
1625674060000|2021-07-07 16:07:40|1336.6|1336.1|1336.5|1336|1336.6|1336.1|1336.4|1335.9|26
1625674070000|2021-07-07 16:07:50|||||||||2
1625674080000|2021-07-07 16:08:00|1336.6|1336.1|1337|1336.5|1337|1336.5|1336.6|1336.1|212
1625674090000|2021-07-07 16:08:10|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|15
1625674100000|2021-07-07 16:08:20|||||||||11
1625674110000|2021-07-07 16:08:30|||||||||2
1625674120000|2021-07-07 16:08:40|1337.2|1336.7|1337.1|1336.6|1337.2|1336.7|1337.1|1336.6|16
1625674130000|2021-07-07 16:08:50|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|11
1625674140000|2021-07-07 16:09:00|1337.1|1336.6|1337.3|1336.8|1337.3|1336.8|1337.1|1336.6|14
1625674150000|2021-07-07 16:09:10|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|31
1625674160000|2021-07-07 16:09:20|1337.1|1336.6|1337.1|1336.6|1337.2|1336.7|1337.1|1336.6|16
1625674170000|2021-07-07 16:09:30|1337.2|1336.7|1337.1|1336.6|1337.2|1336.7|1337.1|1336.6|11
1625674180000|2021-07-07 16:09:40|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|13
1625674190000|2021-07-07 16:09:50|1336.9|1336.4|1336.8|1336.3|1336.9|1336.4|1336.8|1336.3|20
1625674200000|2021-07-07 16:10:00|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|13
1625674210000|2021-07-07 16:10:10|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|10
1625674220000|2021-07-07 16:10:20|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|20
1625674230000|2021-07-07 16:10:30|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|19
1625674240000|2021-07-07 16:10:40|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|13
1625674250000|2021-07-07 16:10:50|1336.8|1336.3|1336.9|1336.4|1336.9|1336.4|1336.8|1336.3|18
1625674260000|2021-07-07 16:11:00|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|11
1625674270000|2021-07-07 16:11:10|1336.9|1336.4|1337|1336.5|1337|1336.5|1336.9|1336.4|21
1625674280000|2021-07-07 16:11:20|||||||||4
1625674290000|2021-07-07 16:11:30|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|3
1625674300000|2021-07-07 16:11:40|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|4
1625674310000|2021-07-07 16:11:50|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|4
1625674320000|2021-07-07 16:12:00|1337|1336.5|1337.1|1336.6|1337.1|1336.6|1337|1336.5|11
1625674330000|2021-07-07 16:12:10|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.1|1336.6|13
1625674340000|2021-07-07 16:12:20|1337.1|1336.6|1337.1|1336.6|1337.2|1336.7|1337.1|1336.6|13
1625674350000|2021-07-07 16:12:30|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.1|1336.6|13
1625674360000|2021-07-07 16:12:40|1337.1|1336.6|1337.1|1336.6|1337.2|1336.7|1337.1|1336.6|23
1625674370000|2021-07-07 16:12:50|1337.2|1336.7|1337.1|1336.6|1337.2|1336.7|1337.1|1336.6|7
1625674380000|2021-07-07 16:13:00|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|2
1625674390000|2021-07-07 16:13:10|1337.1|1336.6|1337.1|1336.6|1337.2|1336.7|1337.1|1336.6|29
1625674400000|2021-07-07 16:13:20|||||||||4
1625674410000|2021-07-07 16:13:30|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|6
1625674420000|2021-07-07 16:13:40|||||||||6
1625674430000|2021-07-07 16:13:50|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|5
1625674440000|2021-07-07 16:14:00|1337.2|1336.7|1337.1|1336.6|1337.2|1336.7|1337.1|1336.6|2
1625674450000|2021-07-07 16:14:10|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|7
1625674460000|2021-07-07 16:14:20|1337.1|1336.6|1337.3|1336.8|1337.3|1336.8|1337.1|1336.6|32
1625674470000|2021-07-07 16:14:30|||||||||8
1625674490000|2021-07-07 16:14:50|||||||||52
1625674500000|2021-07-07 16:15:00|1337.2|1336.7|1337.1|1336.6|1337.2|1336.7|1337.1|1336.6|11
1625674510000|2021-07-07 16:15:10|||||||||5
1625674520000|2021-07-07 16:15:20|||||||||7
1625674530000|2021-07-07 16:15:30|||||||||2
1625674540000|2021-07-07 16:15:40|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|6
1625674550000|2021-07-07 16:15:50|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|9
1625674560000|2021-07-07 16:16:00|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|3
1625674570000|2021-07-07 16:16:10|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|3
1625674580000|2021-07-07 16:16:20|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|11
1625674590000|2021-07-07 16:16:30|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|5
1625674600000|2021-07-07 16:16:40|1337|1336.5|1336.9|1336.4|1337|1336.5|1336.9|1336.4|5
1625674610000|2021-07-07 16:16:50|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|3
1625674620000|2021-07-07 16:17:00|1336.7|1336.2|1336.8|1336.3|1336.8|1336.3|1336.7|1336.2|6
1625674630000|2021-07-07 16:17:10|1336.7|1336.2|1336.6|1336.1|1336.7|1336.2|1336.6|1336.1|29
1625674640000|2021-07-07 16:17:20|1336.7|1336.2|1336.6|1336.1|1336.7|1336.2|1336.6|1336.1|8
1625674650000|2021-07-07 16:17:30|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|6
1625674660000|2021-07-07 16:17:40|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.5|1336|9
1625674670000|2021-07-07 16:17:50|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|2
1625674680000|2021-07-07 16:18:00|||||||||5
1625674690000|2021-07-07 16:18:10|1336.4|1335.9|1336.4|1335.9|1336.5|1336|1336.4|1335.9|4
1625674700000|2021-07-07 16:18:20|1336.3|1335.8|1336.4|1335.9|1336.4|1335.9|1336.3|1335.8|9
1625674710000|2021-07-07 16:18:30|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|8
1625674720000|2021-07-07 16:18:40|1336.4|1335.9|1336.3|1335.8|1336.4|1335.9|1336.3|1335.8|2
1625674740000|2021-07-07 16:19:00|1336.2|1335.7|1336.4|1335.9|1336.4|1335.9|1336.2|1335.7|15
1625674750000|2021-07-07 16:19:10|||||||||1
1625674760000|2021-07-07 16:19:20|1336.3|1335.8|1336.4|1335.9|1336.5|1336|1336.3|1335.8|6
1625674770000|2021-07-07 16:19:30|1336.5|1336|1336.4|1335.9|1336.5|1336|1336.4|1335.9|8
1625674780000|2021-07-07 16:19:40|||||||||2
1625674790000|2021-07-07 16:19:50|||||||||3
1625674800000|2021-07-07 16:20:00|1336.5|1336|1336.6|1336.1|1336.6|1336.1|1336.5|1336|11
1625674810000|2021-07-07 16:20:10|1336.7|1336.2|1336.8|1336.3|1336.9|1336.4|1336.7|1336.2|29
1625674820000|2021-07-07 16:20:20|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.8|1336.3|11
1625674830000|2021-07-07 16:20:30|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|12
1625674840000|2021-07-07 16:20:40|1337.1|1336.6|1337|1336.5|1337.1|1336.6|1337|1336.5|5
1625674850000|2021-07-07 16:20:50|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|9
1625674860000|2021-07-07 16:21:00|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|6
1625674870000|2021-07-07 16:21:10|1336.9|1336.4|1336.8|1336.3|1336.9|1336.4|1336.8|1336.3|8
1625674880000|2021-07-07 16:21:20|1336.9|1336.4|1336.9|1336.4|1337|1336.5|1336.9|1336.4|9
1625674890000|2021-07-07 16:21:30|1336.8|1336.3|1336.8|1336.3|1336.9|1336.4|1336.8|1336.3|8
1625674900000|2021-07-07 16:21:40|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|6
1625674910000|2021-07-07 16:21:50|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|3
1625674920000|2021-07-07 16:22:00|1336.7|1336.2|1336.8|1336.3|1336.8|1336.3|1336.7|1336.2|7
1625674930000|2021-07-07 16:22:10|||||||||2
1625674940000|2021-07-07 16:22:20|1336.9|1336.4|1336.8|1336.3|1336.9|1336.4|1336.8|1336.3|8
1625674950000|2021-07-07 16:22:30|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|4
1625674960000|2021-07-07 16:22:40|1336.6|1336.1|1336.5|1336|1336.6|1336.1|1336.5|1336|6
1625674970000|2021-07-07 16:22:50|1336.6|1336.1|1336.5|1336|1336.6|1336.1|1336.5|1336|10
1625674980000|2021-07-07 16:23:00|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.3|1335.8|10
1625674990000|2021-07-07 16:23:10|1336.3|1335.8|1336.6|1336.1|1336.7|1336.2|1336.3|1335.8|10
1625675000000|2021-07-07 16:23:20|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|11
1625675010000|2021-07-07 16:23:30|1336.6|1336.1|1336.5|1336|1336.6|1336.1|1336.5|1336|10
1625675020000|2021-07-07 16:23:40|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|10
1625675030000|2021-07-07 16:23:50|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|3
1625675040000|2021-07-07 16:24:00|1336.2|1335.7|1336.3|1335.8|1336.3|1335.8|1336.2|1335.7|5
1625675050000|2021-07-07 16:24:10|1336.2|1335.7|1336.1|1335.6|1336.2|1335.7|1336.1|1335.6|5
1625675060000|2021-07-07 16:24:20|1336.2|1335.7|1336.3|1335.8|1336.3|1335.8|1336.2|1335.7|12
1625675070000|2021-07-07 16:24:30|1336.2|1335.7|1336.4|1335.9|1336.5|1336|1336.2|1335.7|18
1625675080000|2021-07-07 16:24:40|1336.3|1335.8|1336.3|1335.8|1336.4|1335.9|1336.3|1335.8|8
1625675090000|2021-07-07 16:24:50|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|3
1625675100000|2021-07-07 16:25:00|1336.5|1336|1336.4|1335.9|1336.6|1336.1|1336.4|1335.9|16
1625675110000|2021-07-07 16:25:10|1336.5|1336|1336.5|1336|1336.6|1336.1|1336.5|1336|13
1625675120000|2021-07-07 16:25:20|1336.6|1336.1|1336.5|1336|1336.6|1336.1|1336.5|1336|21
1625675130000|2021-07-07 16:25:30|1336.4|1335.9|1336.4|1335.9|1336.5|1336|1336.4|1335.9|5
1625675140000|2021-07-07 16:25:40|1336.3|1335.8|1336.4|1335.9|1336.4|1335.9|1336.3|1335.8|4
1625675150000|2021-07-07 16:25:50|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1
1625675160000|2021-07-07 16:26:00|1336.2|1335.7|1336.2|1335.7|1336.3|1335.8|1336.2|1335.7|6
1625675170000|2021-07-07 16:26:10|||||||||3
1625675180000|2021-07-07 16:26:20|1336.1|1335.6|1336.2|1335.7|1336.2|1335.7|1336.1|1335.6|8
1625675190000|2021-07-07 16:26:30|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|5
1625675200000|2021-07-07 16:26:40|1336.4|1335.9|1336.2|1335.7|1336.4|1335.9|1336.2|1335.7|5
1625675210000|2021-07-07 16:26:50|1336.3|1335.8|1336.4|1335.9|1336.4|1335.9|1336.3|1335.8|13
1625675220000|2021-07-07 16:27:00|1336.5|1336|1336.6|1336.1|1336.7|1336.2|1336.5|1336|11
1625675230000|2021-07-07 16:27:10|1336.7|1336.2|1336.5|1336|1336.7|1336.2|1336.5|1336|6
1625675240000|2021-07-07 16:27:20|||||||||5
1625675250000|2021-07-07 16:27:30|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|3
1625675260000|2021-07-07 16:27:40|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|4
1625675270000|2021-07-07 16:27:50|1336.6|1336.1|1336.5|1336|1336.6|1336.1|1336.5|1336|9
1625675280000|2021-07-07 16:28:00|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|4
1625675300000|2021-07-07 16:28:20|1336.5|1336|1336.6|1336.1|1336.6|1336.1|1336.5|1336|6
1625675320000|2021-07-07 16:28:40|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|8
1625675330000|2021-07-07 16:28:50|1336.6|1336.1|1336.5|1336|1336.6|1336.1|1336.5|1336|5
1625675340000|2021-07-07 16:29:00|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|6
1625675350000|2021-07-07 16:29:10|||||||||3
1625675360000|2021-07-07 16:29:20|1336.5|1336|1336.3|1335.8|1336.5|1336|1336.3|1335.8|6
1625675370000|2021-07-07 16:29:30|||||||||1
1625675380000|2021-07-07 16:29:40|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|3
1625675390000|2021-07-07 16:29:50|1336.3|1335.8|1336.2|1335.7|1336.4|1335.9|1336.2|1335.7|6
1625675400000|2021-07-07 16:30:00|1336.3|1335.8|1336.2|1335.7|1336.3|1335.8|1336.2|1335.7|13
1625675410000|2021-07-07 16:30:10|1336.3|1335.8|1336.3|1335.8|1336.4|1335.9|1336.3|1335.8|23
1625675420000|2021-07-07 16:30:20|1336.4|1335.9|1336.1|1335.6|1336.4|1335.9|1336.1|1335.6|24
1625675430000|2021-07-07 16:30:30|1336|1335.5|1335.9|1335.4|1336|1335.5|1335.9|1335.4|2
1625675440000|2021-07-07 16:30:40|1336|1335.5|1335.9|1335.4|1336|1335.5|1335.9|1335.4|3
1625675450000|2021-07-07 16:30:50|1336|1335.5|1336|1335.5|1336|1335.5|1335.9|1335.4|24
1625675460000|2021-07-07 16:31:00|1335.9|1335.4|1336.1|1335.6|1336.1|1335.6|1335.9|1335.4|19
1625675470000|2021-07-07 16:31:10|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|3
1625675480000|2021-07-07 16:31:20|1336.3|1335.8|1336.2|1335.7|1336.4|1335.9|1336.2|1335.7|12
1625675490000|2021-07-07 16:31:30|1336.3|1335.8|1336.2|1335.7|1336.3|1335.8|1336.2|1335.7|5
1625675500000|2021-07-07 16:31:40|1336.3|1335.8|1336.4|1335.9|1336.4|1335.9|1336.3|1335.8|5
1625675510000|2021-07-07 16:31:50|1336.3|1335.8|1336.2|1335.7|1336.3|1335.8|1336.2|1335.7|5
1625675520000|2021-07-07 16:32:00|1336.1|1335.6|1336|1335.5|1336.1|1335.6|1336|1335.5|10
1625675530000|2021-07-07 16:32:10|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|5
1625675540000|2021-07-07 16:32:20|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|6
1625675550000|2021-07-07 16:32:30|||||||||3
1625675560000|2021-07-07 16:32:40|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1
1625675570000|2021-07-07 16:32:50|1336|1335.5|1336.1|1335.6|1336.1|1335.6|1336|1335.5|13
1625675580000|2021-07-07 16:33:00|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|2
1625675590000|2021-07-07 16:33:10|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|19
1625675600000|2021-07-07 16:33:20|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|80
1625675610000|2021-07-07 16:33:30|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|18
1625675620000|2021-07-07 16:33:40|1336|1335.5|1336.1|1335.6|1336.1|1335.6|1336|1335.5|3
1625675630000|2021-07-07 16:33:50|1336|1335.5|1336|1335.5|1336|1335.5|1335.9|1335.4|41
1625675640000|2021-07-07 16:34:00|1335.9|1335.4|1336|1335.5|1336|1335.5|1335.9|1335.4|72
1625675650000|2021-07-07 16:34:10|1336.1|1335.6|1336|1335.5|1336.2|1335.7|1336|1335.5|74
1625675660000|2021-07-07 16:34:20|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|19
1625675670000|2021-07-07 16:34:30|1335.8|1335.3|1336.1|1335.6|1336.1|1335.6|1335.8|1335.3|106
1625675680000|2021-07-07 16:34:40|1336.2|1335.7|1336.1|1335.6|1336.2|1335.7|1336|1335.5|118
1625675690000|2021-07-07 16:34:50|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|4
1625675700000|2021-07-07 16:35:00|1336.3|1335.8|1336.2|1335.7|1336.3|1335.8|1336.2|1335.7|6
1625675710000|2021-07-07 16:35:10|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|3
1625675720000|2021-07-07 16:35:20|||||||||9
1625675730000|2021-07-07 16:35:30|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|4
1625675740000|2021-07-07 16:35:40|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|3
1625675750000|2021-07-07 16:35:50|1336.4|1335.9|1336.3|1335.8|1336.4|1335.9|1336.3|1335.8|8
1625675760000|2021-07-07 16:36:00|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|3
1625675780000|2021-07-07 16:36:20|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|4
1625675790000|2021-07-07 16:36:30|||||||||3
1625675800000|2021-07-07 16:36:40|1336.2|1335.7|1336.1|1335.6|1336.2|1335.7|1336.1|1335.6|2
1625675810000|2021-07-07 16:36:50|||||||||24
1625675830000|2021-07-07 16:37:10|||||||||4
1625675840000|2021-07-07 16:37:20|||||||||4
1625675850000|2021-07-07 16:37:30|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|28
1625675860000|2021-07-07 16:37:40|||||||||4
1625675870000|2021-07-07 16:37:50|||||||||4
1625675880000|2021-07-07 16:38:00|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|3
1625675890000|2021-07-07 16:38:10|1336.2|1335.7|1336.1|1335.6|1336.2|1335.7|1336.1|1335.6|23
1625675900000|2021-07-07 16:38:20|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|4
1625675910000|2021-07-07 16:38:30|1336.1|1335.6|1336.3|1335.8|1336.3|1335.8|1336.1|1335.6|21
1625675920000|2021-07-07 16:38:40|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|3
1625675930000|2021-07-07 16:38:50|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|4
1625675940000|2021-07-07 16:39:00|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|10
1625675950000|2021-07-07 16:39:10|1336.3|1335.8|1336.2|1335.7|1336.3|1335.8|1336.2|1335.7|3
1625675970000|2021-07-07 16:39:30|||||||||5
1625675980000|2021-07-07 16:39:40|||||||||6
1625676000000|2021-07-07 16:40:00|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|6
1625676010000|2021-07-07 16:40:10|1336.4|1335.9|1336.6|1336.1|1336.6|1336.1|1336.4|1335.9|29
1625676020000|2021-07-07 16:40:20|1336.5|1336|1336.6|1336.1|1336.6|1336.1|1336.5|1336|6
1625676030000|2021-07-07 16:40:30|||||||||5
1625676040000|2021-07-07 16:40:40|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|37
1625676050000|2021-07-07 16:40:50|||||||||6
1625676070000|2021-07-07 16:41:10|1336.6|1336.1|1336.5|1336|1336.6|1336.1|1336.5|1336|55
1625676080000|2021-07-07 16:41:20|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|28
1625676090000|2021-07-07 16:41:30|1336.5|1336|1336.7|1336.2|1336.7|1336.2|1336.5|1336|10
1625676100000|2021-07-07 16:41:40|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|8
1625676110000|2021-07-07 16:41:50|1336.7|1336.2|1336.6|1336.1|1336.7|1336.2|1336.6|1336.1|9
1625676120000|2021-07-07 16:42:00|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|8
1625676130000|2021-07-07 16:42:10|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|3
1625676140000|2021-07-07 16:42:20|||||||||15
1625676150000|2021-07-07 16:42:30|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|9
1625676160000|2021-07-07 16:42:40|1336.6|1336.1|1336.7|1336.2|1336.7|1336.2|1336.6|1336.1|13
1625676170000|2021-07-07 16:42:50|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|5
1625676180000|2021-07-07 16:43:00|1336.5|1336|1336.6|1336.1|1336.6|1336.1|1336.5|1336|5
1625676190000|2021-07-07 16:43:10|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|7
1625676200000|2021-07-07 16:43:20|||||||||3
1625676210000|2021-07-07 16:43:30|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.5|1336|11
1625676220000|2021-07-07 16:43:40|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|13
1625676230000|2021-07-07 16:43:50|||||||||8
1625676240000|2021-07-07 16:44:00|||||||||8
1625676250000|2021-07-07 16:44:10|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|12
1625676260000|2021-07-07 16:44:20|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|6
1625676270000|2021-07-07 16:44:30|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|20
1625676280000|2021-07-07 16:44:40|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|7
1625676290000|2021-07-07 16:44:50|1336.6|1336.1|1336.5|1336|1336.6|1336.1|1336.5|1336|5
1625676300000|2021-07-07 16:45:00|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|13
1625676310000|2021-07-07 16:45:10|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|8
1625676320000|2021-07-07 16:45:20|1336.4|1335.9|1336.5|1336|1336.5|1336|1336.4|1335.9|10
1625676330000|2021-07-07 16:45:30|1336.6|1336.1|1336.5|1336|1336.6|1336.1|1336.5|1336|9
1625676340000|2021-07-07 16:45:40|1336.4|1335.9|1336.3|1335.8|1336.4|1335.9|1336.3|1335.8|9
1625676350000|2021-07-07 16:45:50|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|7
1625676360000|2021-07-07 16:46:00|1336.1|1335.6|1336.2|1335.7|1336.2|1335.7|1336.1|1335.6|5
1625676370000|2021-07-07 16:46:10|||||||||7
1625676380000|2021-07-07 16:46:20|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|2
1625676390000|2021-07-07 16:46:30|1336.2|1335.7|1336.4|1335.9|1336.4|1335.9|1336.2|1335.7|13
1625676400000|2021-07-07 16:46:40|||||||||3
1625676410000|2021-07-07 16:46:50|1336.3|1335.8|1336.2|1335.7|1336.3|1335.8|1336.2|1335.7|3
1625676420000|2021-07-07 16:47:00|1336.3|1335.8|1336.2|1335.7|1336.3|1335.8|1336.2|1335.7|8
1625676430000|2021-07-07 16:47:10|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|2
1625676440000|2021-07-07 16:47:20|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|3
1625676460000|2021-07-07 16:47:40|1336.1|1335.6|1336.2|1335.7|1336.2|1335.7|1336.1|1335.6|7
1625676470000|2021-07-07 16:47:50|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|6
1625676480000|2021-07-07 16:48:00|||||||||7
1625676490000|2021-07-07 16:48:10|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|2
1625676510000|2021-07-07 16:48:30|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|13
1625676520000|2021-07-07 16:48:40|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|9
1625676530000|2021-07-07 16:48:50|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|11
1625676540000|2021-07-07 16:49:00|||||||||4
1625676550000|2021-07-07 16:49:10|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|9
1625676560000|2021-07-07 16:49:20|||||||||4
1625676580000|2021-07-07 16:49:40|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|22
1625676590000|2021-07-07 16:49:50|||||||||2
1625676600000|2021-07-07 16:50:00|||||||||4
1625676610000|2021-07-07 16:50:10|1336.4|1335.9|1336.5|1336|1336.5|1336|1336.4|1335.9|26
1625676620000|2021-07-07 16:50:20|||||||||2
1625676630000|2021-07-07 16:50:30|1336.4|1335.9|1336.5|1336|1336.5|1336|1336.4|1335.9|7
1625676640000|2021-07-07 16:50:40|||||||||5
1625676650000|2021-07-07 16:50:50|||||||||6
1625676660000|2021-07-07 16:51:00|||||||||6
1625676670000|2021-07-07 16:51:10|||||||||1
1625676680000|2021-07-07 16:51:20|||||||||1
1625676690000|2021-07-07 16:51:30|||||||||7
1625676710000|2021-07-07 16:51:50|1336.4|1335.9|1336.5|1336|1336.5|1336|1336.4|1335.9|112
1625676720000|2021-07-07 16:52:00|||||||||22
1625676730000|2021-07-07 16:52:10|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|53
1625676740000|2021-07-07 16:52:20|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|46
1625676750000|2021-07-07 16:52:30|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|7
1625676760000|2021-07-07 16:52:40|||||||||5
1625676770000|2021-07-07 16:52:50|1336.5|1336|1336.2|1335.7|1336.5|1336|1336.2|1335.7|6
1625676780000|2021-07-07 16:53:00|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|8
1625676790000|2021-07-07 16:53:10|||||||||5
1625676800000|2021-07-07 16:53:20|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|4
1625676810000|2021-07-07 16:53:30|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|31
1625676820000|2021-07-07 16:53:40|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|59
1625676830000|2021-07-07 16:53:50|1335.9|1335.4|1335.9|1335.4|1336|1335.5|1335.9|1335.4|76
1625676840000|2021-07-07 16:54:00|1336|1335.5|1336.1|1335.6|1336.1|1335.6|1336|1335.5|6
1625676850000|2021-07-07 16:54:10|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|23
1625676860000|2021-07-07 16:54:20|||||||||4
1625676870000|2021-07-07 16:54:30|1336.1|1335.6|1336|1335.5|1336.1|1335.6|1336|1335.5|90
1625676880000|2021-07-07 16:54:40|1336.1|1335.6|1336.2|1335.7|1336.2|1335.7|1336.1|1335.6|34
1625676890000|2021-07-07 16:54:50|1336.1|1335.6|1336.2|1335.7|1336.2|1335.7|1336.1|1335.6|4
1625676900000|2021-07-07 16:55:00|||||||||20
1625676910000|2021-07-07 16:55:10|||||||||2
1625676920000|2021-07-07 16:55:20|1336.3|1335.8|1336.4|1335.9|1336.4|1335.9|1336.3|1335.8|9
1625676930000|2021-07-07 16:55:30|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|7
1625676940000|2021-07-07 16:55:40|1336.2|1335.7|1336.1|1335.6|1336.2|1335.7|1336.1|1335.6|36
1625676950000|2021-07-07 16:55:50|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|7
1625676960000|2021-07-07 16:56:00|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|2
1625676970000|2021-07-07 16:56:10|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|7
1625676980000|2021-07-07 16:56:20|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|13
1625676990000|2021-07-07 16:56:30|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|12
1625677000000|2021-07-07 16:56:40|1336.3|1335.8|1336.4|1335.9|1336.4|1335.9|1336.3|1335.8|20
1625677010000|2021-07-07 16:56:50|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|13
1625677020000|2021-07-07 16:57:00|1336.4|1335.9|1336.5|1336|1336.5|1336|1336.4|1335.9|18
1625677030000|2021-07-07 16:57:10|||||||||6
1625677040000|2021-07-07 16:57:20|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|177
1625677050000|2021-07-07 16:57:30|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|15
1625677060000|2021-07-07 16:57:40|1336.4|1335.9|1336.4|1335.9|1336.5|1336|1336.4|1335.9|20
1625677070000|2021-07-07 16:57:50|||||||||21
1625677080000|2021-07-07 16:58:00|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|9
1625677090000|2021-07-07 16:58:10|||||||||7
1625677100000|2021-07-07 16:58:20|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|4
1625677110000|2021-07-07 16:58:30|||||||||17
1625677120000|2021-07-07 16:58:40|||||||||19
1625677130000|2021-07-07 16:58:50|||||||||5
1625677140000|2021-07-07 16:59:00|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|38
1625677150000|2021-07-07 16:59:10|||||||||5
1625677160000|2021-07-07 16:59:20|||||||||8
1625677170000|2021-07-07 16:59:30|1336.4|1335.9|1336.5|1336|1336.5|1336|1336.4|1335.9|21
1625677190000|2021-07-07 16:59:50|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|9
1625677200000|2021-07-07 17:00:00|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|25
1625677210000|2021-07-07 17:00:10|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|11
1625677220000|2021-07-07 17:00:20|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|18
1625677230000|2021-07-07 17:00:30|1336.2|1335.7|1336.3|1335.8|1336.3|1335.8|1336.2|1335.7|24
1625677240000|2021-07-07 17:00:40|||||||||5
1625677250000|2021-07-07 17:00:50|||||||||1
1625677260000|2021-07-07 17:01:00|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|7
1625677270000|2021-07-07 17:01:10|1336.5|1336|1336.5|1336|1336.5|1336|1336.4|1335.9|19
1625677280000|2021-07-07 17:01:20|||||||||1
1625677290000|2021-07-07 17:01:30|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|9
1625677300000|2021-07-07 17:01:40|||||||||6
1625677310000|2021-07-07 17:01:50|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|15
1625677320000|2021-07-07 17:02:00|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|10
1625677330000|2021-07-07 17:02:10|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|17
1625677340000|2021-07-07 17:02:20|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|8
1625677350000|2021-07-07 17:02:30|||||||||8
1625677360000|2021-07-07 17:02:40|1336.1|1335.6|1336.2|1335.7|1336.2|1335.7|1336.1|1335.6|28
1625677370000|2021-07-07 17:02:50|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|10
1625677390000|2021-07-07 17:03:10|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|7
1625677400000|2021-07-07 17:03:20|||||||||6
1625677420000|2021-07-07 17:03:40|1336.1|1335.6|1336.1|1335.6|1336.2|1335.7|1336.1|1335.6|14
1625677430000|2021-07-07 17:03:50|||||||||4
1625677440000|2021-07-07 17:04:00|||||||||10
1625677450000|2021-07-07 17:04:10|||||||||6
1625677460000|2021-07-07 17:04:20|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|8
1625677470000|2021-07-07 17:04:30|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|8
1625677480000|2021-07-07 17:04:40|1336|1335.5|1335.9|1335.4|1336|1335.5|1335.9|1335.4|9
1625677500000|2021-07-07 17:05:00|||||||||13
1625677510000|2021-07-07 17:05:10|1336|1335.5|1335.9|1335.4|1336|1335.5|1335.9|1335.4|7
1625677520000|2021-07-07 17:05:20|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|4
1625677530000|2021-07-07 17:05:30|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1
1625677540000|2021-07-07 17:05:40|||||||||14
1625677550000|2021-07-07 17:05:50|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|4
1625677560000|2021-07-07 17:06:00|||||||||8
1625677570000|2021-07-07 17:06:10|||||||||7
1625677580000|2021-07-07 17:06:20|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|8
1625677590000|2021-07-07 17:06:30|||||||||2
1625677600000|2021-07-07 17:06:40|1336|1335.5|1336.1|1335.6|1336.1|1335.6|1336|1335.5|7
1625677610000|2021-07-07 17:06:50|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|8
1625677620000|2021-07-07 17:07:00|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|8
1625677630000|2021-07-07 17:07:10|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|20
1625677640000|2021-07-07 17:07:20|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|17
1625677650000|2021-07-07 17:07:30|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|5
1625677670000|2021-07-07 17:07:50|||||||||7
1625677680000|2021-07-07 17:08:00|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|25
1625677690000|2021-07-07 17:08:10|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|12
1625677720000|2021-07-07 17:08:40|||||||||10
1625677730000|2021-07-07 17:08:50|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|17
1625677740000|2021-07-07 17:09:00|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|6
1625677750000|2021-07-07 17:09:10|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|7
1625677760000|2021-07-07 17:09:20|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1
1625677770000|2021-07-07 17:09:30|||||||||15
1625677780000|2021-07-07 17:09:40|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|11
1625677790000|2021-07-07 17:09:50|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|12
1625677800000|2021-07-07 17:10:00|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|36
1625677810000|2021-07-07 17:10:10|||||||||5
1625677820000|2021-07-07 17:10:20|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|9
1625677830000|2021-07-07 17:10:30|||||||||8
1625677840000|2021-07-07 17:10:40|||||||||3
1625677850000|2021-07-07 17:10:50|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|8
1625677860000|2021-07-07 17:11:00|||||||||5
1625677870000|2021-07-07 17:11:10|||||||||3
1625677880000|2021-07-07 17:11:20|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|7
1625677900000|2021-07-07 17:11:40|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|15
1625677910000|2021-07-07 17:11:50|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|4
1625677920000|2021-07-07 17:12:00|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|17
1625677930000|2021-07-07 17:12:10|||||||||5
1625677940000|2021-07-07 17:12:20|1335.4|1334.9|1335.5|1335|1335.5|1335|1335.4|1334.9|5
1625677950000|2021-07-07 17:12:30|||||||||9
1625677960000|2021-07-07 17:12:40|||||||||11
1625677970000|2021-07-07 17:12:50|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|7
1625677980000|2021-07-07 17:13:00|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|6
1625677990000|2021-07-07 17:13:10|||||||||8
1625678000000|2021-07-07 17:13:20|||||||||5
1625678030000|2021-07-07 17:13:50|1335.8|1335.3|1335.7|1335.2|1335.8|1335.3|1335.7|1335.2|13
1625678040000|2021-07-07 17:14:00|1335.8|1335.3|1335.9|1335.4|1335.9|1335.4|1335.8|1335.3|10
1625678050000|2021-07-07 17:14:10|||||||||7
1625678060000|2021-07-07 17:14:20|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|8
1625678070000|2021-07-07 17:14:30|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|3
1625678080000|2021-07-07 17:14:40|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|5
1625678100000|2021-07-07 17:15:00|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|10
1625678110000|2021-07-07 17:15:10|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|22
1625678120000|2021-07-07 17:15:20|||||||||12
1625678130000|2021-07-07 17:15:30|||||||||4
1625678140000|2021-07-07 17:15:40|1335.9|1335.4|1335.9|1335.4|1336|1335.5|1335.9|1335.4|8
1625678150000|2021-07-07 17:15:50|||||||||12
1625678160000|2021-07-07 17:16:00|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|14
1625678170000|2021-07-07 17:16:10|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|7
1625678190000|2021-07-07 17:16:30|||||||||9
1625678200000|2021-07-07 17:16:40|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|12
1625678220000|2021-07-07 17:17:00|||||||||1
1625678230000|2021-07-07 17:17:10|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|14
1625678250000|2021-07-07 17:17:30|1336|1335.5|1335.9|1335.4|1336|1335.5|1335.9|1335.4|24
1625678260000|2021-07-07 17:17:40|1335.8|1335.3|1335.7|1335.2|1335.8|1335.3|1335.7|1335.2|24
1625678280000|2021-07-07 17:18:00|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1
1625678300000|2021-07-07 17:18:20|||||||||1
1625678310000|2021-07-07 17:18:30|||||||||10
1625678330000|2021-07-07 17:18:50|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|12
1625678340000|2021-07-07 17:19:00|1335.8|1335.3|1335.9|1335.4|1335.9|1335.4|1335.8|1335.3|9
1625678350000|2021-07-07 17:19:10|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|15
1625678370000|2021-07-07 17:19:30|||||||||1
1625678380000|2021-07-07 17:19:40|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|8
1625678390000|2021-07-07 17:19:50|||||||||6
1625678400000|2021-07-07 17:20:00|||||||||9
1625678410000|2021-07-07 17:20:10|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|8
1625678420000|2021-07-07 17:20:20|||||||||11
1625678440000|2021-07-07 17:20:40|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|2
1625678450000|2021-07-07 17:20:50|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|1
1625678460000|2021-07-07 17:21:00|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|21
1625678470000|2021-07-07 17:21:10|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|23
1625678480000|2021-07-07 17:21:20|1335.7|1335.2|1335.6|1335.1|1335.7|1335.2|1335.6|1335.1|32
1625678490000|2021-07-07 17:21:30|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|8
1625678500000|2021-07-07 17:21:40|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|19
1625678520000|2021-07-07 17:22:00|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|27
1625678540000|2021-07-07 17:22:20|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|2
1625678550000|2021-07-07 17:22:30|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|22
1625678560000|2021-07-07 17:22:40|||||||||1
1625678580000|2021-07-07 17:23:00|1335.8|1335.3|1335.9|1335.4|1335.9|1335.4|1335.8|1335.3|22
1625678590000|2021-07-07 17:23:10|||||||||20
1625678600000|2021-07-07 17:23:20|||||||||20
1625678620000|2021-07-07 17:23:40|||||||||1
1625678630000|2021-07-07 17:23:50|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|30
1625678640000|2021-07-07 17:24:00|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|26
1625678650000|2021-07-07 17:24:10|||||||||1
1625678660000|2021-07-07 17:24:20|||||||||13
1625678670000|2021-07-07 17:24:30|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|10
1625678690000|2021-07-07 17:24:50|||||||||6
1625678700000|2021-07-07 17:25:00|1335.7|1335.2|1335.6|1335.1|1335.7|1335.2|1335.6|1335.1|29
1625678710000|2021-07-07 17:25:10|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|2
1625678720000|2021-07-07 17:25:20|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|9
1625678730000|2021-07-07 17:25:30|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|19
1625678740000|2021-07-07 17:25:40|1335.8|1335.3|1335.9|1335.4|1335.9|1335.4|1335.8|1335.3|11
1625678750000|2021-07-07 17:25:50|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|4
1625678780000|2021-07-07 17:26:20|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|46
1625678790000|2021-07-07 17:26:30|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|25
1625678800000|2021-07-07 17:26:40|1335.9|1335.4|1336|1335.5|1336|1335.5|1335.9|1335.4|17
1625678810000|2021-07-07 17:26:50|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|15
1625678820000|2021-07-07 17:27:00|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|1
1625678830000|2021-07-07 17:27:10|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|0
1625678840000|2021-07-07 17:27:20|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|15
1625678850000|2021-07-07 17:27:30|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|20
1625678860000|2021-07-07 17:27:40|||||||||9
1625678870000|2021-07-07 17:27:50|||||||||16
1625678880000|2021-07-07 17:28:00|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|5
1625678900000|2021-07-07 17:28:20|1335.9|1335.4|1335.8|1335.3|1335.9|1335.4|1335.8|1335.3|3
1625678910000|2021-07-07 17:28:30|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|15
1625678920000|2021-07-07 17:28:40|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|5
1625678930000|2021-07-07 17:28:50|||||||||12
1625678940000|2021-07-07 17:29:00|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1
1625678970000|2021-07-07 17:29:30|1335.6|1335.1|1335.7|1335.2|1335.7|1335.2|1335.6|1335.1|45
1625678980000|2021-07-07 17:29:40|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|18
1625678990000|2021-07-07 17:29:50|||||||||9
1625679000000|2021-07-07 17:30:00|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1
1625679010000|2021-07-07 17:30:10|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|14
1625679020000|2021-07-07 17:30:20|1335.9|1335.4|1336|1335.5|1336|1335.5|1335.9|1335.4|8
1625679030000|2021-07-07 17:30:30|||||||||20
1625679040000|2021-07-07 17:30:40|||||||||3
1625679050000|2021-07-07 17:30:50|||||||||1
1625679060000|2021-07-07 17:31:00|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|9
1625679070000|2021-07-07 17:31:10|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|33
1625679090000|2021-07-07 17:31:30|1335.9|1335.4|1335.8|1335.3|1335.9|1335.4|1335.8|1335.3|8
1625679100000|2021-07-07 17:31:40|||||||||6
1625679110000|2021-07-07 17:31:50|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|10
1625679120000|2021-07-07 17:32:00|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|12
1625679130000|2021-07-07 17:32:10|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|3
1625679140000|2021-07-07 17:32:20|||||||||17
1625679150000|2021-07-07 17:32:30|1335.8|1335.3|1335.7|1335.2|1335.8|1335.3|1335.7|1335.2|10
1625679160000|2021-07-07 17:32:40|||||||||2
1625679170000|2021-07-07 17:32:50|1335.8|1335.3|1335.7|1335.2|1335.8|1335.3|1335.7|1335.2|8
1625679180000|2021-07-07 17:33:00|||||||||8
1625679190000|2021-07-07 17:33:10|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|14
1625679200000|2021-07-07 17:33:20|1335.9|1335.4|1336|1335.5|1336|1335.5|1335.9|1335.4|25
1625679210000|2021-07-07 17:33:30|||||||||7
1625679230000|2021-07-07 17:33:50|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|35
1625679240000|2021-07-07 17:34:00|||||||||2
1625679250000|2021-07-07 17:34:10|||||||||15
1625679260000|2021-07-07 17:34:20|||||||||1
1625679270000|2021-07-07 17:34:30|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1
1625679280000|2021-07-07 17:34:40|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|22
1625679290000|2021-07-07 17:34:50|||||||||6
1625679300000|2021-07-07 17:35:00|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|7
1625679320000|2021-07-07 17:35:20|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|9
1625679330000|2021-07-07 17:35:30|1335.8|1335.3|1335.9|1335.4|1335.9|1335.4|1335.8|1335.3|14
1625679340000|2021-07-07 17:35:40|||||||||3
1625679360000|2021-07-07 17:36:00|1335.8|1335.3|1335.7|1335.2|1335.8|1335.3|1335.7|1335.2|18
1625679370000|2021-07-07 17:36:10|||||||||5
1625679380000|2021-07-07 17:36:20|||||||||1
1625679390000|2021-07-07 17:36:30|1335.6|1335.1|1335.7|1335.2|1335.7|1335.2|1335.6|1335.1|5
1625679410000|2021-07-07 17:36:50|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|17
1625679420000|2021-07-07 17:37:00|1335.7|1335.2|1335.9|1335.4|1335.9|1335.4|1335.7|1335.2|14
1625679430000|2021-07-07 17:37:10|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|10
1625679440000|2021-07-07 17:37:20|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|2
1625679450000|2021-07-07 17:37:30|||||||||1
1625679470000|2021-07-07 17:37:50|||||||||10
1625679500000|2021-07-07 17:38:20|||||||||18
1625679510000|2021-07-07 17:38:30|||||||||1
1625679520000|2021-07-07 17:38:40|||||||||12
1625679540000|2021-07-07 17:39:00|1335.8|1335.3|1335.9|1335.4|1335.9|1335.4|1335.8|1335.3|12
1625679560000|2021-07-07 17:39:20|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|15
1625679570000|2021-07-07 17:39:30|||||||||7
1625679590000|2021-07-07 17:39:50|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1
1625679600000|2021-07-07 17:40:00|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|104
1625679610000|2021-07-07 17:40:10|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|10
1625679620000|2021-07-07 17:40:20|1336|1335.5|1336.1|1335.6|1336.1|1335.6|1336|1335.5|40
1625679630000|2021-07-07 17:40:30|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.1|1335.6|31
1625679640000|2021-07-07 17:40:40|1336.3|1335.8|1336.4|1335.9|1336.4|1335.9|1336.3|1335.8|13
1625679650000|2021-07-07 17:40:50|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|23
1625679660000|2021-07-07 17:41:00|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|10
1625679670000|2021-07-07 17:41:10|||||||||30
1625679680000|2021-07-07 17:41:20|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|6
1625679690000|2021-07-07 17:41:30|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|18
1625679700000|2021-07-07 17:41:40|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|10
1625679720000|2021-07-07 17:42:00|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|21
1625679730000|2021-07-07 17:42:10|1336.5|1336|1336.5|1336|1336.6|1336.1|1336.5|1336|18
1625679740000|2021-07-07 17:42:20|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|33
1625679750000|2021-07-07 17:42:30|||||||||10
1625679760000|2021-07-07 17:42:40|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|6
1625679770000|2021-07-07 17:42:50|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|2
1625679780000|2021-07-07 17:43:00|1336.5|1336|1336.5|1336|1336.5|1336|1336.4|1335.9|49
1625679790000|2021-07-07 17:43:10|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|17
1625679800000|2021-07-07 17:43:20|||||||||5
1625679810000|2021-07-07 17:43:30|1336.5|1336|1336.5|1336|1336.6|1336.1|1336.5|1336|38
1625679830000|2021-07-07 17:43:50|1336.4|1335.9|1336.3|1335.8|1336.4|1335.9|1336.3|1335.8|9
1625679840000|2021-07-07 17:44:00|||||||||2
1625679850000|2021-07-07 17:44:10|1336.2|1335.7|1336.1|1335.6|1336.2|1335.7|1336.1|1335.6|14
1625679860000|2021-07-07 17:44:20|||||||||7
1625679880000|2021-07-07 17:44:40|||||||||2
1625679890000|2021-07-07 17:44:50|1336.2|1335.7|1336.3|1335.8|1336.3|1335.8|1336.2|1335.7|12
1625679900000|2021-07-07 17:45:00|||||||||16
1625679910000|2021-07-07 17:45:10|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|24
1625679920000|2021-07-07 17:45:20|1336.3|1335.8|1336.2|1335.7|1336.3|1335.8|1336.2|1335.7|35
1625679930000|2021-07-07 17:45:30|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|19
1625679940000|2021-07-07 17:45:40|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|12
1625679950000|2021-07-07 17:45:50|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|5
1625679960000|2021-07-07 17:46:00|1336.2|1335.7|1336.4|1335.9|1336.4|1335.9|1336.2|1335.7|10
1625679970000|2021-07-07 17:46:10|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|8
1625679980000|2021-07-07 17:46:20|||||||||10
1625679990000|2021-07-07 17:46:30|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|2
1625680000000|2021-07-07 17:46:40|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|6
1625680010000|2021-07-07 17:46:50|||||||||3
1625680020000|2021-07-07 17:47:00|||||||||3
1625680030000|2021-07-07 17:47:10|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|13
1625680040000|2021-07-07 17:47:20|1336.1|1335.6|1336.1|1335.6|1336.2|1335.7|1336.1|1335.6|28
1625680050000|2021-07-07 17:47:30|||||||||2
1625680060000|2021-07-07 17:47:40|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|7
1625680090000|2021-07-07 17:48:10|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|9
1625680100000|2021-07-07 17:48:20|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|9
1625680120000|2021-07-07 17:48:40|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|0
1625680130000|2021-07-07 17:48:50|||||||||22
1625680140000|2021-07-07 17:49:00|1336.2|1335.7|1336.3|1335.8|1336.3|1335.8|1336.2|1335.7|14
1625680150000|2021-07-07 17:49:10|||||||||6
1625680160000|2021-07-07 17:49:20|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|11
1625680180000|2021-07-07 17:49:40|||||||||3
1625680190000|2021-07-07 17:49:50|||||||||5
1625680200000|2021-07-07 17:50:00|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|12
1625680210000|2021-07-07 17:50:10|||||||||9
1625680260000|2021-07-07 17:51:00|1336.2|1335.7|1336.1|1335.6|1336.2|1335.7|1336.1|1335.6|12
1625680270000|2021-07-07 17:51:10|||||||||17
1625680280000|2021-07-07 17:51:20|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|2
1625680290000|2021-07-07 17:51:30|||||||||1
1625680300000|2021-07-07 17:51:40|||||||||22
1625680310000|2021-07-07 17:51:50|||||||||2
1625680320000|2021-07-07 17:52:00|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|19
1625680360000|2021-07-07 17:52:40|1336.2|1335.7|1336.3|1335.8|1336.3|1335.8|1336.2|1335.7|24
1625680370000|2021-07-07 17:52:50|||||||||7
1625680410000|2021-07-07 17:53:30|||||||||25
1625680420000|2021-07-07 17:53:40|||||||||10
1625680430000|2021-07-07 17:53:50|||||||||15
1625680440000|2021-07-07 17:54:00|||||||||8
1625680460000|2021-07-07 17:54:20|||||||||8
1625680480000|2021-07-07 17:54:40|||||||||9
1625680490000|2021-07-07 17:54:50|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|5
1625680500000|2021-07-07 17:55:00|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|32
1625680510000|2021-07-07 17:55:10|||||||||2
1625680520000|2021-07-07 17:55:20|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|5
1625680530000|2021-07-07 17:55:30|||||||||5
1625680580000|2021-07-07 17:56:20|||||||||4
1625680590000|2021-07-07 17:56:30|||||||||92
1625680610000|2021-07-07 17:56:50|||||||||5
1625680620000|2021-07-07 17:57:00|||||||||2
1625680630000|2021-07-07 17:57:10|1336.1|1335.6|1336|1335.5|1336.1|1335.6|1336|1335.5|64
1625680640000|2021-07-07 17:57:20|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|5
1625680650000|2021-07-07 17:57:30|||||||||9
1625680670000|2021-07-07 17:57:50|||||||||26
1625680690000|2021-07-07 17:58:10|1335.8|1335.3|1335.6|1335.1|1335.8|1335.3|1335.6|1335.1|59
1625680710000|2021-07-07 17:58:30|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|49
1625680720000|2021-07-07 17:58:40|1335.4|1334.9|1335.5|1335|1335.5|1335|1335.4|1334.9|77
1625680740000|2021-07-07 17:59:00|1335.6|1335.1|1335.8|1335.3|1335.8|1335.3|1335.6|1335.1|48
1625680750000|2021-07-07 17:59:10|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|4
1625680760000|2021-07-07 17:59:20|||||||||7
1625680770000|2021-07-07 17:59:30|||||||||2
1625680780000|2021-07-07 17:59:40|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|2
1625680790000|2021-07-07 17:59:50|||||||||11
1625680800000|2021-07-07 18:00:00|||||||||3
1625680810000|2021-07-07 18:00:10|1335.5|1335|1335.4|1334.9|1335.5|1335|1335.4|1334.9|17
1625680820000|2021-07-07 18:00:20|1335.3|1334.8|1335.2|1334.7|1335.3|1334.8|1335.2|1334.7|6
1625680830000|2021-07-07 18:00:30|1335.1|1334.6|1334.1|1333.6|1335.1|1334.6|1334.1|1333.6|54
1625680840000|2021-07-07 18:00:40|1334.2|1333.7|1334.7|1334.2|1334.8|1334.3|1334.2|1333.7|93
1625680850000|2021-07-07 18:00:50|1334.8|1334.3|1335|1334.5|1335|1334.5|1334.8|1334.3|32
1625680860000|2021-07-07 18:01:00|1334.9|1334.4|1335|1334.5|1335|1334.5|1334.9|1334.4|35
1625680870000|2021-07-07 18:01:10|1334.9|1334.4|1334.9|1334.4|1335|1334.5|1334.8|1334.3|20
1625680880000|2021-07-07 18:01:20|1335|1334.5|1335.4|1334.9|1335.6|1335.1|1335|1334.5|95
1625680890000|2021-07-07 18:01:30|1335.3|1334.8|1335.2|1334.7|1335.3|1334.8|1335.2|1334.7|34
1625680900000|2021-07-07 18:01:40|1335|1334.5|1335.6|1335.1|1335.9|1335.4|1334.9|1334.4|70
1625680910000|2021-07-07 18:01:50|1335.9|1335.4|1337.2|1336.7|1337.2|1336.7|1335.9|1335.4|111
1625680920000|2021-07-07 18:02:00|1337.5|1337|1338.1|1337.6|1338.7|1338.2|1337.5|1337|210
1625680930000|2021-07-07 18:02:10|1338.2|1337.7|1337.6|1337.1|1338.4|1337.9|1337.4|1336.9|155
1625680940000|2021-07-07 18:02:20|1337.7|1337.2|1337.2|1336.7|1338.1|1337.6|1337.2|1336.7|63
1625680950000|2021-07-07 18:02:30|1337.3|1336.8|1336.9|1336.4|1337.7|1337.2|1336.9|1336.4|58
1625680960000|2021-07-07 18:02:40|1336.8|1336.3|1336.9|1336.4|1336.9|1336.4|1336.4|1335.9|62
1625680970000|2021-07-07 18:02:50|1336.7|1336.2|1336.8|1336.3|1337.1|1336.6|1336.7|1336.2|14
1625680980000|2021-07-07 18:03:00|1336.7|1336.2|1336.7|1336.2|1336.9|1336.4|1336.5|1336|52
1625680990000|2021-07-07 18:03:10|1336.6|1336.1|1336.8|1336.3|1336.8|1336.3|1336.6|1336.1|11
1625681000000|2021-07-07 18:03:20|1336.9|1336.4|1338|1337.5|1338|1337.5|1336.9|1336.4|58
1625681010000|2021-07-07 18:03:30|1338.1|1337.6|1337.8|1337.3|1338.5|1338|1337.6|1337.1|96
1625681020000|2021-07-07 18:03:40|1337.7|1337.2|1338.2|1337.7|1338.2|1337.7|1337.7|1337.2|11
1625681030000|2021-07-07 18:03:50|1337.9|1337.4|1338.1|1337.6|1338.1|1337.6|1337.9|1337.4|5
1625681040000|2021-07-07 18:04:00|1338.2|1337.7|1337.8|1337.3|1338.3|1337.8|1337.8|1337.3|27
1625681050000|2021-07-07 18:04:10|1338|1337.5|1338.2|1337.7|1338.4|1337.9|1338|1337.5|39
1625681060000|2021-07-07 18:04:20|1338.3|1337.8|1338.6|1338.1|1338.8|1338.3|1338.3|1337.8|50
1625681070000|2021-07-07 18:04:30|1338.5|1338|1339.3|1338.8|1339.3|1338.8|1338.5|1338|48
1625681080000|2021-07-07 18:04:40|1339.4|1338.9|1339.5|1339|1339.6|1339.1|1339.4|1338.9|38
1625681090000|2021-07-07 18:04:50|1339.4|1338.9|1338.8|1338.3|1339.5|1339|1338.8|1338.3|26
1625681100000|2021-07-07 18:05:00|1338.9|1338.4|1338.4|1337.9|1338.9|1338.4|1338.4|1337.9|30
1625681110000|2021-07-07 18:05:10|1338.6|1338.1|1338.3|1337.8|1338.7|1338.2|1338.2|1337.7|28
1625681120000|2021-07-07 18:05:20|1338.2|1337.7|1337.8|1337.3|1338.2|1337.7|1337.6|1337.1|49
1625681130000|2021-07-07 18:05:30|1337.7|1337.2|1337.8|1337.3|1337.8|1337.3|1337.5|1337|23
1625681140000|2021-07-07 18:05:40|1337.7|1337.2|1337.2|1336.7|1337.7|1337.2|1337.2|1336.7|32
1625681150000|2021-07-07 18:05:50|1337.3|1336.8|1337.4|1336.9|1337.4|1336.9|1337.2|1336.7|15
1625681160000|2021-07-07 18:06:00|1337.5|1337|1337.7|1337.2|1337.8|1337.3|1337.2|1336.7|34
1625681170000|2021-07-07 18:06:10|1337.6|1337.1|1337.8|1337.3|1337.8|1337.3|1337.5|1337|25
1625681180000|2021-07-07 18:06:20|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.8|1337.3|21
1625681190000|2021-07-07 18:06:30|1338|1337.5|1337.9|1337.4|1338|1337.5|1337.8|1337.3|19
1625681200000|2021-07-07 18:06:40|1337.8|1337.3|1338|1337.5|1338|1337.5|1337.8|1337.3|10
1625681210000|2021-07-07 18:06:50|1337.7|1337.2|1337.6|1337.1|1337.7|1337.2|1337.4|1336.9|29
1625681220000|2021-07-07 18:07:00|1337.7|1337.2|1337.9|1337.4|1337.9|1337.4|1337.7|1337.2|25
1625681230000|2021-07-07 18:07:10|1337.8|1337.3|1337.6|1337.1|1337.8|1337.3|1337.6|1337.1|10
1625681240000|2021-07-07 18:07:20|1337.5|1337|1337.8|1337.3|1337.9|1337.4|1337.5|1337|17
1625681250000|2021-07-07 18:07:30|1337.9|1337.4|1338.1|1337.6|1338.1|1337.6|1337.9|1337.4|9
1625681260000|2021-07-07 18:07:40|1338|1337.5|1337.9|1337.4|1338|1337.5|1337.9|1337.4|11
1625681270000|2021-07-07 18:07:50|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|8
1625681280000|2021-07-07 18:08:00|1337.9|1337.4|1338|1337.5|1338|1337.5|1337.8|1337.3|26
1625681290000|2021-07-07 18:08:10|1338.1|1337.6|1337.8|1337.3|1338.1|1337.6|1337.8|1337.3|12
1625681300000|2021-07-07 18:08:20|1337.7|1337.2|1337.5|1337|1337.7|1337.2|1337.5|1337|32
1625681310000|2021-07-07 18:08:30|1337.6|1337.1|1337.8|1337.3|1337.8|1337.3|1337.6|1337.1|11
1625681320000|2021-07-07 18:08:40|1337.7|1337.2|1337.6|1337.1|1337.9|1337.4|1337.6|1337.1|126
1625681330000|2021-07-07 18:08:50|1337.7|1337.2|1337.8|1337.3|1337.8|1337.3|1337.7|1337.2|36
1625681340000|2021-07-07 18:09:00|1338|1337.5|1338.2|1337.7|1338.2|1337.7|1338|1337.5|32
1625681350000|2021-07-07 18:09:10|1338.1|1337.6|1338.2|1337.7|1338.4|1337.9|1338.1|1337.6|21
1625681360000|2021-07-07 18:09:20|1338.3|1337.8|1338.6|1338.1|1338.6|1338.1|1338.3|1337.8|10
1625681370000|2021-07-07 18:09:30|1338.3|1337.8|1338.5|1338|1338.5|1338|1338.3|1337.8|6
1625681380000|2021-07-07 18:09:40|1338.4|1337.9|1338.4|1337.9|1338.5|1338|1338.4|1337.9|9
1625681390000|2021-07-07 18:09:50|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|10
1625681400000|2021-07-07 18:10:00|1338.4|1337.9|1338.5|1338|1338.7|1338.2|1338.4|1337.9|18
1625681410000|2021-07-07 18:10:10|1338.6|1338.1|1338.4|1337.9|1338.6|1338.1|1338.4|1337.9|28
1625681420000|2021-07-07 18:10:20|1338.3|1337.8|1338.5|1338|1338.6|1338.1|1338.3|1337.8|237
1625681430000|2021-07-07 18:10:30|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|1338.5|1338|28
1625681440000|2021-07-07 18:10:40|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|4
1625681450000|2021-07-07 18:10:50|1338.6|1338.1|1338.6|1338.1|1338.7|1338.2|1338.6|1338.1|11
1625681460000|2021-07-07 18:11:00|1338.7|1338.2|1338.5|1338|1338.7|1338.2|1338.5|1338|7
1625681470000|2021-07-07 18:11:10|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|1338.5|1338|28
1625681480000|2021-07-07 18:11:20|1338.5|1338|1338.7|1338.2|1338.7|1338.2|1338.5|1338|4
1625681490000|2021-07-07 18:11:30|1338.5|1338|1338.5|1338|1338.5|1338|1338.5|1338|27
1625681500000|2021-07-07 18:11:40|1338.4|1337.9|1338.5|1338|1338.5|1338|1338.3|1337.8|25
1625681510000|2021-07-07 18:11:50|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|1
1625681520000|2021-07-07 18:12:00|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|8
1625681530000|2021-07-07 18:12:10|||||||||17
1625681540000|2021-07-07 18:12:20|1338.4|1337.9|1338.1|1337.6|1338.4|1337.9|1338.1|1337.6|27
1625681550000|2021-07-07 18:12:30|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|6
1625681560000|2021-07-07 18:12:40|1338.1|1337.6|1338.3|1337.8|1338.3|1337.8|1338.1|1337.6|27
1625681570000|2021-07-07 18:12:50|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|4
1625681580000|2021-07-07 18:13:00|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|3
1625681590000|2021-07-07 18:13:10|1338.4|1337.9|1338.3|1337.8|1338.4|1337.9|1338.3|1337.8|8
1625681600000|2021-07-07 18:13:20|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|5
1625681610000|2021-07-07 18:13:30|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|2
1625681620000|2021-07-07 18:13:40|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|6
1625681630000|2021-07-07 18:13:50|1338.5|1338|1338.5|1338|1338.5|1338|1338.5|1338|4
1625681640000|2021-07-07 18:14:00|1338.6|1338.1|1338.2|1337.7|1338.6|1338.1|1338.2|1337.7|38
1625681650000|2021-07-07 18:14:10|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|8
1625681660000|2021-07-07 18:14:20|||||||||5
1625681670000|2021-07-07 18:14:30|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|8
1625681680000|2021-07-07 18:14:40|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|7
1625681690000|2021-07-07 18:14:50|||||||||3
1625681700000|2021-07-07 18:15:00|1338|1337.5|1338|1337.5|1338.1|1337.6|1338|1337.5|31
1625681710000|2021-07-07 18:15:10|1338.3|1337.8|1338.4|1337.9|1338.4|1337.9|1338.3|1337.8|151
1625681720000|2021-07-07 18:15:20|1338.5|1338|1338.4|1337.9|1338.5|1338|1338.4|1337.9|25
1625681730000|2021-07-07 18:15:30|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|12
1625681740000|2021-07-07 18:15:40|1338.2|1337.7|1338.3|1337.8|1338.3|1337.8|1338.2|1337.7|10
1625681750000|2021-07-07 18:15:50|1338.2|1337.7|1338.2|1337.7|1338.3|1337.8|1338.2|1337.7|8
1625681760000|2021-07-07 18:16:00|1338.1|1337.6|1337.8|1337.3|1338.1|1337.6|1337.8|1337.3|23
1625681770000|2021-07-07 18:16:10|1337.9|1337.4|1337.8|1337.3|1337.9|1337.4|1337.8|1337.3|6
1625681780000|2021-07-07 18:16:20|1337.9|1337.4|1337.7|1337.2|1337.9|1337.4|1337.7|1337.2|11
1625681790000|2021-07-07 18:16:30|1337.6|1337.1|1337.5|1337|1337.6|1337.1|1337.5|1337|25
1625681800000|2021-07-07 18:16:40|1337.6|1337.1|1337.7|1337.2|1337.7|1337.2|1337.5|1337|11
1625681810000|2021-07-07 18:16:50|1337.8|1337.3|1337.7|1337.2|1337.8|1337.3|1337.7|1337.2|2
1625681820000|2021-07-07 18:17:00|1337.8|1337.3|1337.7|1337.2|1337.9|1337.4|1337.7|1337.2|14
1625681830000|2021-07-07 18:17:10|1337.6|1337.1|1337.5|1337|1337.6|1337.1|1337.5|1337|13
1625681840000|2021-07-07 18:17:20|1337.6|1337.1|1337.5|1337|1337.6|1337.1|1337.5|1337|4
1625681850000|2021-07-07 18:17:30|1338|1337.5|1338.2|1337.7|1338.2|1337.7|1337.9|1337.4|5
1625681860000|2021-07-07 18:17:40|1338|1337.5|1338.1|1337.6|1338.1|1337.6|1338|1337.5|10
1625681870000|2021-07-07 18:17:50|1338.2|1337.7|1338.5|1338|1338.5|1338|1338.2|1337.7|2
1625681880000|2021-07-07 18:18:00|1338.4|1337.9|1338.7|1338.2|1338.7|1338.2|1338.4|1337.9|17
1625681890000|2021-07-07 18:18:10|1338.6|1338.1|1338.5|1338|1338.6|1338.1|1338.4|1337.9|12
1625681900000|2021-07-07 18:18:20|||||||||1
1625681910000|2021-07-07 18:18:30|1338.6|1338.1|1338.4|1337.9|1338.6|1338.1|1338.4|1337.9|8
1625681920000|2021-07-07 18:18:40|||||||||2
1625681930000|2021-07-07 18:18:50|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|9
1625681940000|2021-07-07 18:19:00|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|8
1625681950000|2021-07-07 18:19:10|1338.5|1338|1338.5|1338|1338.5|1338|1338.5|1338|3
1625681960000|2021-07-07 18:19:20|1338.7|1338.2|1338.6|1338.1|1338.7|1338.2|1338.6|1338.1|5
1625681970000|2021-07-07 18:19:30|1338.7|1338.2|1338.8|1338.3|1338.8|1338.3|1338.7|1338.2|3
1625681980000|2021-07-07 18:19:40|1338.9|1338.4|1339|1338.5|1339|1338.5|1338.9|1338.4|6
1625681990000|2021-07-07 18:19:50|1338.9|1338.4|1339.1|1338.6|1339.1|1338.6|1338.9|1338.4|64
1625682000000|2021-07-07 18:20:00|1339|1338.5|1338.9|1338.4|1339|1338.5|1338.9|1338.4|12
1625682010000|2021-07-07 18:20:10|1338.8|1338.3|1338.6|1338.1|1338.8|1338.3|1338.6|1338.1|101
1625682020000|2021-07-07 18:20:20|1338.5|1338|1338.4|1337.9|1338.5|1338|1338.4|1337.9|17
1625682030000|2021-07-07 18:20:30|1338.5|1338|1338.6|1338.1|1338.6|1338.1|1338.5|1338|6
1625682040000|2021-07-07 18:20:40|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|78
1625682050000|2021-07-07 18:20:50|1338.5|1338|1338.6|1338.1|1338.6|1338.1|1338.5|1338|2
1625682060000|2021-07-07 18:21:00|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|8
1625682070000|2021-07-07 18:21:10|1338.6|1338.1|1338.6|1338.1|1338.7|1338.2|1338.6|1338.1|3
1625682080000|2021-07-07 18:21:20|||||||||7
1625682090000|2021-07-07 18:21:30|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|16
1625682100000|2021-07-07 18:21:40|1338.3|1337.8|1338.4|1337.9|1338.4|1337.9|1338.3|1337.8|27
1625682110000|2021-07-07 18:21:50|1338.3|1337.8|1338.2|1337.7|1338.4|1337.9|1338.2|1337.7|23
1625682120000|2021-07-07 18:22:00|1338.3|1337.8|1338.4|1337.9|1338.4|1337.9|1338.3|1337.8|3
1625682130000|2021-07-07 18:22:10|1338.5|1338|1338.6|1338.1|1338.6|1338.1|1338.5|1338|6
1625682140000|2021-07-07 18:22:20|1338.5|1338|1338.5|1338|1338.5|1338|1338.5|1338|4
1625682150000|2021-07-07 18:22:30|||||||||2
1625682160000|2021-07-07 18:22:40|1338.4|1337.9|1338.3|1337.8|1338.4|1337.9|1338.3|1337.8|5
1625682170000|2021-07-07 18:22:50|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|6
1625682180000|2021-07-07 18:23:00|||||||||3
1625682190000|2021-07-07 18:23:10|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|9
1625682210000|2021-07-07 18:23:30|1338|1337.5|1337.8|1337.3|1338|1337.5|1337.8|1337.3|17
1625682220000|2021-07-07 18:23:40|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|4
1625682230000|2021-07-07 18:23:50|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1
1625682240000|2021-07-07 18:24:00|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|7
1625682250000|2021-07-07 18:24:10|1338|1337.5|1337.9|1337.4|1338|1337.5|1337.8|1337.3|5
1625682260000|2021-07-07 18:24:20|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|3
1625682270000|2021-07-07 18:24:30|1337.9|1337.4|1338|1337.5|1338|1337.5|1337.9|1337.4|2
1625682280000|2021-07-07 18:24:40|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1
1625682290000|2021-07-07 18:24:50|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|6
1625682300000|2021-07-07 18:25:00|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338|1337.5|9
1625682310000|2021-07-07 18:25:10|1338.2|1337.7|1338.1|1337.6|1338.2|1337.7|1338.1|1337.6|10
1625682320000|2021-07-07 18:25:20|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|7
1625682330000|2021-07-07 18:25:30|1338.1|1337.6|1338|1337.5|1338.1|1337.6|1338|1337.5|11
1625682340000|2021-07-07 18:25:40|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|10
1625682350000|2021-07-07 18:25:50|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|8
1625682360000|2021-07-07 18:26:00|1338.1|1337.6|1338.4|1337.9|1338.4|1337.9|1338.1|1337.6|8
1625682370000|2021-07-07 18:26:10|||||||||2
1625682380000|2021-07-07 18:26:20|||||||||3
1625682390000|2021-07-07 18:26:30|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|2
1625682400000|2021-07-07 18:26:40|||||||||5
1625682410000|2021-07-07 18:26:50|1338.2|1337.7|1338.3|1337.8|1338.3|1337.8|1338.2|1337.7|5
1625682420000|2021-07-07 18:27:00|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|2
1625682430000|2021-07-07 18:27:10|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|3
1625682440000|2021-07-07 18:27:20|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|4
1625682450000|2021-07-07 18:27:30|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|13
1625682460000|2021-07-07 18:27:40|1338.2|1337.7|1338.3|1337.8|1338.3|1337.8|1338.2|1337.7|10
1625682470000|2021-07-07 18:27:50|1338.2|1337.7|1338.4|1337.9|1338.4|1337.9|1338.2|1337.7|12
1625682480000|2021-07-07 18:28:00|1338.5|1338|1338.5|1338|1338.5|1338|1338.5|1338|5
1625682490000|2021-07-07 18:28:10|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|8
1625682500000|2021-07-07 18:28:20|||||||||9
1625682510000|2021-07-07 18:28:30|||||||||3
1625682520000|2021-07-07 18:28:40|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|1338.1|1337.6|8
1625682530000|2021-07-07 18:28:50|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|11
1625682540000|2021-07-07 18:29:00|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|20
1625682550000|2021-07-07 18:29:10|1338.1|1337.6|1338.2|1337.7|1338.2|1337.7|1338.1|1337.6|3
1625682560000|2021-07-07 18:29:20|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|6
1625682570000|2021-07-07 18:29:30|||||||||7
1625682580000|2021-07-07 18:29:40|||||||||3
1625682590000|2021-07-07 18:29:50|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|7
1625682600000|2021-07-07 18:30:00|1337.9|1337.4|1337.8|1337.3|1338|1337.5|1337.8|1337.3|15
1625682610000|2021-07-07 18:30:10|1337.7|1337.2|1337.8|1337.3|1337.8|1337.3|1337.7|1337.2|13
1625682620000|2021-07-07 18:30:20|1337.7|1337.2|1337.8|1337.3|1337.8|1337.3|1337.6|1337.1|21
1625682630000|2021-07-07 18:30:30|1337.9|1337.4|1337.8|1337.3|1337.9|1337.4|1337.8|1337.3|3
1625682640000|2021-07-07 18:30:40|1337.6|1337.1|1337.4|1336.9|1337.6|1337.1|1337.4|1336.9|75
1625682650000|2021-07-07 18:30:50|||||||||7
1625682660000|2021-07-07 18:31:00|1337.5|1337|1337.4|1336.9|1337.5|1337|1337.4|1336.9|10
1625682670000|2021-07-07 18:31:10|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|6
1625682680000|2021-07-07 18:31:20|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.3|1336.8|10
1625682690000|2021-07-07 18:31:30|||||||||4
1625682700000|2021-07-07 18:31:40|1337.5|1337|1337.4|1336.9|1337.5|1337|1337.4|1336.9|10
1625682710000|2021-07-07 18:31:50|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1
1625682720000|2021-07-07 18:32:00|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|8
1625682730000|2021-07-07 18:32:10|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|10
1625682740000|2021-07-07 18:32:20|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|22
1625682750000|2021-07-07 18:32:30|1337.2|1336.7|1337.1|1336.6|1337.2|1336.7|1337.1|1336.6|12
1625682760000|2021-07-07 18:32:40|||||||||9
1625682770000|2021-07-07 18:32:50|1337.2|1336.7|1337.3|1336.8|1337.3|1336.8|1337.2|1336.7|3
1625682780000|2021-07-07 18:33:00|1337.4|1336.9|1337.5|1337|1337.5|1337|1337.4|1336.9|6
1625682790000|2021-07-07 18:33:10|1337.6|1337.1|1337.5|1337|1337.6|1337.1|1337.5|1337|7
1625682800000|2021-07-07 18:33:20|||||||||2
1625682820000|2021-07-07 18:33:40|1337.6|1337.1|1337.7|1337.2|1337.7|1337.2|1337.6|1337.1|9
1625682830000|2021-07-07 18:33:50|||||||||2
1625682840000|2021-07-07 18:34:00|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1
1625682860000|2021-07-07 18:34:20|1337.4|1336.9|1337.6|1337.1|1337.6|1337.1|1337.4|1336.9|5
1625682880000|2021-07-07 18:34:40|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|9
1625682890000|2021-07-07 18:34:50|1337.6|1337.1|1337.5|1337|1337.6|1337.1|1337.5|1337|8
1625682900000|2021-07-07 18:35:00|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|7
1625682910000|2021-07-07 18:35:10|||||||||2
1625682920000|2021-07-07 18:35:20|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|7
1625682930000|2021-07-07 18:35:30|||||||||2
1625682940000|2021-07-07 18:35:40|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|8
1625682950000|2021-07-07 18:35:50|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1
1625682960000|2021-07-07 18:36:00|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|10
1625682970000|2021-07-07 18:36:10|1337.1|1336.6|1337|1336.5|1337.1|1336.6|1337|1336.5|13
1625682980000|2021-07-07 18:36:20|1337.1|1336.6|1337|1336.5|1337.1|1336.6|1337|1336.5|7
1625683000000|2021-07-07 18:36:40|||||||||5
1625683010000|2021-07-07 18:36:50|1337.1|1336.6|1337.2|1336.7|1337.2|1336.7|1337.1|1336.6|7
1625683020000|2021-07-07 18:37:00|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|3
1625683030000|2021-07-07 18:37:10|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|6
1625683050000|2021-07-07 18:37:30|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|8
1625683060000|2021-07-07 18:37:40|||||||||3
1625683070000|2021-07-07 18:37:50|||||||||12
1625683080000|2021-07-07 18:38:00|||||||||18
1625683090000|2021-07-07 18:38:10|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|3
1625683110000|2021-07-07 18:38:30|||||||||12
1625683120000|2021-07-07 18:38:40|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|3
1625683130000|2021-07-07 18:38:50|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|49
1625683140000|2021-07-07 18:39:00|1336.7|1336.2|1336.6|1336.1|1336.7|1336.2|1336.6|1336.1|24
1625683150000|2021-07-07 18:39:10|1336.7|1336.2|1336.9|1336.4|1336.9|1336.4|1336.7|1336.2|12
1625683160000|2021-07-07 18:39:20|1336.8|1336.3|1336.7|1336.2|1336.8|1336.3|1336.7|1336.2|5
1625683170000|2021-07-07 18:39:30|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|7
1625683180000|2021-07-07 18:39:40|1336.7|1336.2|1336.8|1336.3|1336.8|1336.3|1336.7|1336.2|11
1625683190000|2021-07-07 18:39:50|1336.9|1336.4|1336.8|1336.3|1336.9|1336.4|1336.8|1336.3|29
1625683200000|2021-07-07 18:40:00|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|3
1625683210000|2021-07-07 18:40:10|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|9
1625683220000|2021-07-07 18:40:20|||||||||4
1625683230000|2021-07-07 18:40:30|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|12
1625683240000|2021-07-07 18:40:40|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|8
1625683250000|2021-07-07 18:40:50|1336.5|1336|1336.6|1336.1|1336.6|1336.1|1336.5|1336|4
1625683260000|2021-07-07 18:41:00|1336.7|1336.2|1336.9|1336.4|1336.9|1336.4|1336.7|1336.2|14
1625683270000|2021-07-07 18:41:10|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|8
1625683280000|2021-07-07 18:41:20|1337.1|1336.6|1337.1|1336.6|1337.2|1336.7|1337.1|1336.6|29
1625683290000|2021-07-07 18:41:30|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|36
1625683300000|2021-07-07 18:41:40|1337.3|1336.8|1337.2|1336.7|1337.3|1336.8|1337.2|1336.7|19
1625683310000|2021-07-07 18:41:50|||||||||5
1625683320000|2021-07-07 18:42:00|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|3
1625683330000|2021-07-07 18:42:10|||||||||5
1625683340000|2021-07-07 18:42:20|||||||||2
1625683350000|2021-07-07 18:42:30|||||||||15
1625683360000|2021-07-07 18:42:40|1337.2|1336.7|1337.3|1336.8|1337.3|1336.8|1337.2|1336.7|12
1625683370000|2021-07-07 18:42:50|1337.4|1336.9|1337.3|1336.8|1337.4|1336.9|1337.3|1336.8|15
1625683380000|2021-07-07 18:43:00|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|11
1625683390000|2021-07-07 18:43:10|||||||||2
1625683400000|2021-07-07 18:43:20|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|9
1625683410000|2021-07-07 18:43:30|||||||||1
1625683420000|2021-07-07 18:43:40|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|8
1625683430000|2021-07-07 18:43:50|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|2
1625683440000|2021-07-07 18:44:00|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|4
1625683450000|2021-07-07 18:44:10|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|5
1625683460000|2021-07-07 18:44:20|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|3
1625683470000|2021-07-07 18:44:30|1337.1|1336.6|1337|1336.5|1337.1|1336.6|1337|1336.5|9
1625683480000|2021-07-07 18:44:40|||||||||3
1625683490000|2021-07-07 18:44:50|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|3
1625683500000|2021-07-07 18:45:00|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|8
1625683510000|2021-07-07 18:45:10|1337.1|1336.6|1337.2|1336.7|1337.2|1336.7|1337.1|1336.6|6
1625683520000|2021-07-07 18:45:20|||||||||1
1625683530000|2021-07-07 18:45:30|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|3
1625683540000|2021-07-07 18:45:40|||||||||3
1625683550000|2021-07-07 18:45:50|||||||||6
1625683560000|2021-07-07 18:46:00|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|16
1625683570000|2021-07-07 18:46:10|||||||||6
1625683580000|2021-07-07 18:46:20|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|18
1625683590000|2021-07-07 18:46:30|1337.2|1336.7|1337.3|1336.8|1337.3|1336.8|1337.2|1336.7|20
1625683600000|2021-07-07 18:46:40|1337.2|1336.7|1337.3|1336.8|1337.3|1336.8|1337.2|1336.7|14
1625683610000|2021-07-07 18:46:50|1337.4|1336.9|1337.5|1337|1337.5|1337|1337.4|1336.9|29
1625683620000|2021-07-07 18:47:00|||||||||11
1625683630000|2021-07-07 18:47:10|||||||||8
1625683640000|2021-07-07 18:47:20|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|7
1625683650000|2021-07-07 18:47:30|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|6
1625683660000|2021-07-07 18:47:40|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|3
1625683670000|2021-07-07 18:47:50|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|8
1625683680000|2021-07-07 18:48:00|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|4
1625683690000|2021-07-07 18:48:10|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|41
1625683700000|2021-07-07 18:48:20|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|3
1625683710000|2021-07-07 18:48:30|||||||||2
1625683720000|2021-07-07 18:48:40|||||||||8
1625683740000|2021-07-07 18:49:00|||||||||16
1625683750000|2021-07-07 18:49:10|||||||||14
1625683760000|2021-07-07 18:49:20|1337.9|1337.4|1337.8|1337.3|1337.9|1337.4|1337.8|1337.3|9
1625683770000|2021-07-07 18:49:30|1337.9|1337.4|1338|1337.5|1338|1337.5|1337.9|1337.4|4
1625683780000|2021-07-07 18:49:40|1337.9|1337.4|1338|1337.5|1338|1337.5|1337.9|1337.4|7
1625683790000|2021-07-07 18:49:50|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1
1625683800000|2021-07-07 18:50:00|1338|1337.5|1337.9|1337.4|1338|1337.5|1337.9|1337.4|13
1625683810000|2021-07-07 18:50:10|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|14
1625683820000|2021-07-07 18:50:20|1337.9|1337.4|1338|1337.5|1338|1337.5|1337.9|1337.4|5
1625683830000|2021-07-07 18:50:30|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|3
1625683840000|2021-07-07 18:50:40|||||||||2
1625683850000|2021-07-07 18:50:50|||||||||1
1625683860000|2021-07-07 18:51:00|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.7|1337.2|15
1625683870000|2021-07-07 18:51:10|1337.9|1337.4|1337.7|1337.2|1337.9|1337.4|1337.7|1337.2|40
1625683880000|2021-07-07 18:51:20|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|5
1625683890000|2021-07-07 18:51:30|||||||||7
1625683900000|2021-07-07 18:51:40|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|7
1625683910000|2021-07-07 18:51:50|||||||||4
1625683920000|2021-07-07 18:52:00|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|13
1625683940000|2021-07-07 18:52:20|1337.3|1336.8|1337.4|1336.9|1337.4|1336.9|1337.3|1336.8|29
1625683950000|2021-07-07 18:52:30|||||||||5
1625683960000|2021-07-07 18:52:40|1337.3|1336.8|1337.4|1336.9|1337.4|1336.9|1337.3|1336.8|7
1625683970000|2021-07-07 18:52:50|1337.3|1336.8|1337.5|1337|1337.5|1337|1337.3|1336.8|81
1625683980000|2021-07-07 18:53:00|||||||||4
1625684000000|2021-07-07 18:53:20|||||||||1
1625684010000|2021-07-07 18:53:30|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|3
1625684020000|2021-07-07 18:53:40|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|6
1625684050000|2021-07-07 18:54:10|||||||||13
1625684060000|2021-07-07 18:54:20|||||||||1
1625684070000|2021-07-07 18:54:30|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.1|1336.6|18
1625684080000|2021-07-07 18:54:40|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|13
1625684090000|2021-07-07 18:54:50|||||||||2
1625684100000|2021-07-07 18:55:00|1337.4|1336.9|1337.3|1336.8|1337.4|1336.9|1337.3|1336.8|21
1625684110000|2021-07-07 18:55:10|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|10
1625684120000|2021-07-07 18:55:20|||||||||2
1625684130000|2021-07-07 18:55:30|||||||||4
1625684140000|2021-07-07 18:55:40|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|11
1625684150000|2021-07-07 18:55:50|1337.6|1337.1|1337.7|1337.2|1337.7|1337.2|1337.6|1337.1|18
1625684160000|2021-07-07 18:56:00|1337.6|1337.1|1337.5|1337|1337.6|1337.1|1337.5|1337|6
1625684170000|2021-07-07 18:56:10|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|7
1625684180000|2021-07-07 18:56:20|1337.7|1337.2|1337.8|1337.3|1337.8|1337.3|1337.7|1337.2|14
1625684190000|2021-07-07 18:56:30|||||||||6
1625684200000|2021-07-07 18:56:40|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|9
1625684210000|2021-07-07 18:56:50|||||||||1
1625684220000|2021-07-07 18:57:00|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|4
1625684230000|2021-07-07 18:57:10|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|10
1625684250000|2021-07-07 18:57:30|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|19
1625684260000|2021-07-07 18:57:40|||||||||7
1625684270000|2021-07-07 18:57:50|||||||||7
1625684280000|2021-07-07 18:58:00|||||||||2
1625684290000|2021-07-07 18:58:10|||||||||1
1625684300000|2021-07-07 18:58:20|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|20
1625684310000|2021-07-07 18:58:30|||||||||3
1625684320000|2021-07-07 18:58:40|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|8
1625684330000|2021-07-07 18:58:50|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|11
1625684340000|2021-07-07 18:59:00|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|13
1625684350000|2021-07-07 18:59:10|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|16
1625684360000|2021-07-07 18:59:20|1337.6|1337.1|1337.6|1337.1|1337.7|1337.2|1337.6|1337.1|18
1625684370000|2021-07-07 18:59:30|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|4
1625684380000|2021-07-07 18:59:40|||||||||2
1625684390000|2021-07-07 18:59:50|||||||||5
1625684400000|2021-07-07 19:00:00|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|3
1625684410000|2021-07-07 19:00:10|1337.7|1337.2|1337.7|1337.2|1337.8|1337.3|1337.7|1337.2|21
1625684420000|2021-07-07 19:00:20|||||||||4
1625684430000|2021-07-07 19:00:30|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|3
1625684450000|2021-07-07 19:00:50|1337.7|1337.2|1337.7|1337.2|1337.8|1337.3|1337.7|1337.2|15
1625684460000|2021-07-07 19:01:00|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|13
1625684470000|2021-07-07 19:01:10|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|4
1625684480000|2021-07-07 19:01:20|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|7
1625684490000|2021-07-07 19:01:30|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|4
1625684500000|2021-07-07 19:01:40|||||||||2
1625684520000|2021-07-07 19:02:00|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|6
1625684530000|2021-07-07 19:02:10|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|7
1625684540000|2021-07-07 19:02:20|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|4
1625684550000|2021-07-07 19:02:30|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|3
1625684580000|2021-07-07 19:03:00|1338.1|1337.6|1338.2|1337.7|1338.2|1337.7|1338.1|1337.6|36
1625684590000|2021-07-07 19:03:10|||||||||6
1625684600000|2021-07-07 19:03:20|1338.1|1337.6|1338.2|1337.7|1338.2|1337.7|1338.1|1337.6|5
1625684610000|2021-07-07 19:03:30|1338|1337.5|1337.9|1337.4|1338|1337.5|1337.9|1337.4|8
1625684620000|2021-07-07 19:03:40|1337.8|1337.3|1337.9|1337.4|1337.9|1337.4|1337.8|1337.3|3
1625684630000|2021-07-07 19:03:50|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|3
1625684640000|2021-07-07 19:04:00|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|14
1625684650000|2021-07-07 19:04:10|||||||||1
1625684660000|2021-07-07 19:04:20|1337.8|1337.3|1337.9|1337.4|1337.9|1337.4|1337.8|1337.3|36
1625684670000|2021-07-07 19:04:30|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|2
1625684680000|2021-07-07 19:04:40|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|8
1625684690000|2021-07-07 19:04:50|||||||||3
1625684700000|2021-07-07 19:05:00|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|2
1625684710000|2021-07-07 19:05:10|1337.9|1337.4|1337.8|1337.3|1337.9|1337.4|1337.8|1337.3|53
1625684720000|2021-07-07 19:05:20|||||||||5
1625684730000|2021-07-07 19:05:30|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|15
1625684740000|2021-07-07 19:05:40|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|6
1625684750000|2021-07-07 19:05:50|||||||||1
1625684760000|2021-07-07 19:06:00|||||||||7
1625684770000|2021-07-07 19:06:10|||||||||6
1625684780000|2021-07-07 19:06:20|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|7
1625684790000|2021-07-07 19:06:30|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|6
1625684800000|2021-07-07 19:06:40|||||||||2
1625684810000|2021-07-07 19:06:50|1337.5|1337|1337.4|1336.9|1337.5|1337|1337.4|1336.9|83
1625684820000|2021-07-07 19:07:00|||||||||9
1625684830000|2021-07-07 19:07:10|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|6
1625684840000|2021-07-07 19:07:20|1337.2|1336.7|1337.3|1336.8|1337.3|1336.8|1337.2|1336.7|15
1625684850000|2021-07-07 19:07:30|1337.4|1336.9|1337.3|1336.8|1337.4|1336.9|1337.3|1336.8|23
1625684860000|2021-07-07 19:07:40|1337.4|1336.9|1337.3|1336.8|1337.4|1336.9|1337.3|1336.8|11
1625684870000|2021-07-07 19:07:50|1337.2|1336.7|1337.3|1336.8|1337.3|1336.8|1337.2|1336.7|7
1625684880000|2021-07-07 19:08:00|1337.4|1336.9|1337.3|1336.8|1337.4|1336.9|1337.3|1336.8|13
1625684890000|2021-07-07 19:08:10|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|3
1625684900000|2021-07-07 19:08:20|1337.3|1336.8|1337.4|1336.9|1337.4|1336.9|1337.3|1336.8|23
1625684910000|2021-07-07 19:08:30|1337.3|1336.8|1337.4|1336.9|1337.4|1336.9|1337.3|1336.8|15
1625684920000|2021-07-07 19:08:40|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|3
1625684940000|2021-07-07 19:09:00|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|17
1625684950000|2021-07-07 19:09:10|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|18
1625684970000|2021-07-07 19:09:30|1337.6|1337.1|1337.5|1337|1337.6|1337.1|1337.5|1337|4
1625684980000|2021-07-07 19:09:40|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|14
1625684990000|2021-07-07 19:09:50|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|31
1625685000000|2021-07-07 19:10:00|1337.4|1336.9|1337.3|1336.8|1337.4|1336.9|1337.3|1336.8|38
1625685010000|2021-07-07 19:10:10|||||||||1
1625685020000|2021-07-07 19:10:20|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|50
1625685030000|2021-07-07 19:10:30|1337.3|1336.8|1337.4|1336.9|1337.4|1336.9|1337.3|1336.8|17
1625685040000|2021-07-07 19:10:40|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|3
1625685050000|2021-07-07 19:10:50|||||||||17
1625685060000|2021-07-07 19:11:00|||||||||9
1625685070000|2021-07-07 19:11:10|1337.2|1336.7|1337.3|1336.8|1337.3|1336.8|1337.2|1336.7|6
1625685080000|2021-07-07 19:11:20|1337.2|1336.7|1337.3|1336.8|1337.4|1336.9|1337.2|1336.7|21
1625685090000|2021-07-07 19:11:30|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|4
1625685100000|2021-07-07 19:11:40|1337.4|1336.9|1337.5|1337|1337.5|1337|1337.4|1336.9|11
1625685110000|2021-07-07 19:11:50|||||||||1
1625685130000|2021-07-07 19:12:10|1337.4|1336.9|1337.5|1337|1337.5|1337|1337.4|1336.9|12
1625685150000|2021-07-07 19:12:30|1337.6|1337.1|1337.7|1337.2|1337.7|1337.2|1337.6|1337.1|9
1625685160000|2021-07-07 19:12:40|1337.8|1337.3|1337.9|1337.4|1337.9|1337.4|1337.8|1337.3|5
1625685170000|2021-07-07 19:12:50|1337.8|1337.3|1337.9|1337.4|1337.9|1337.4|1337.8|1337.3|15
1625685180000|2021-07-07 19:13:00|||||||||1
1625685190000|2021-07-07 19:13:10|||||||||3
1625685210000|2021-07-07 19:13:30|1338|1337.5|1338.1|1337.6|1338.1|1337.6|1338|1337.5|4
1625685220000|2021-07-07 19:13:40|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|13
1625685230000|2021-07-07 19:13:50|||||||||6
1625685240000|2021-07-07 19:14:00|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|5
1625685250000|2021-07-07 19:14:10|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|5
1625685270000|2021-07-07 19:14:30|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|20
1625685280000|2021-07-07 19:14:40|||||||||1
1625685290000|2021-07-07 19:14:50|||||||||1
1625685300000|2021-07-07 19:15:00|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|12
1625685320000|2021-07-07 19:15:20|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|4
1625685340000|2021-07-07 19:15:40|||||||||1
1625685370000|2021-07-07 19:16:10|||||||||6
1625685390000|2021-07-07 19:16:30|||||||||2
1625685410000|2021-07-07 19:16:50|1337.5|1337|1337.4|1336.9|1337.5|1337|1337.4|1336.9|12
1625685420000|2021-07-07 19:17:00|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|22
1625685430000|2021-07-07 19:17:10|1337.4|1336.9|1337.7|1337.2|1337.7|1337.2|1337.4|1336.9|32
1625685440000|2021-07-07 19:17:20|||||||||6
1625685450000|2021-07-07 19:17:30|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1
1625685470000|2021-07-07 19:17:50|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|5
1625685490000|2021-07-07 19:18:10|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|1
1625685510000|2021-07-07 19:18:30|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1
1625685520000|2021-07-07 19:18:40|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|14
1625685530000|2021-07-07 19:18:50|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|7
1625685540000|2021-07-07 19:19:00|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|5
1625685550000|2021-07-07 19:19:10|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1
1625685560000|2021-07-07 19:19:20|||||||||3
1625685590000|2021-07-07 19:19:50|||||||||1
1625685600000|2021-07-07 19:20:00|||||||||8
1625685610000|2021-07-07 19:20:10|||||||||16
1625685630000|2021-07-07 19:20:30|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1
1625685640000|2021-07-07 19:20:40|1337.1|1336.6|1337.2|1336.7|1337.2|1336.7|1337.1|1336.6|36
1625685650000|2021-07-07 19:20:50|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|8
1625685660000|2021-07-07 19:21:00|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|4
1625685670000|2021-07-07 19:21:10|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|1
1625685680000|2021-07-07 19:21:20|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|2
1625685700000|2021-07-07 19:21:40|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|1
1625685710000|2021-07-07 19:21:50|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|22
1625685720000|2021-07-07 19:22:00|1337.2|1336.7|1337.1|1336.6|1337.2|1336.7|1337.1|1336.6|13
1625685730000|2021-07-07 19:22:10|||||||||7
1625685740000|2021-07-07 19:22:20|||||||||3
1625685750000|2021-07-07 19:22:30|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1
1625685760000|2021-07-07 19:22:40|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|1
1625685780000|2021-07-07 19:23:00|||||||||3
1625685790000|2021-07-07 19:23:10|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|9
1625685800000|2021-07-07 19:23:20|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|7
1625685810000|2021-07-07 19:23:30|1336.9|1336.4|1336.8|1336.3|1336.9|1336.4|1336.8|1336.3|4
1625685820000|2021-07-07 19:23:40|||||||||4
1625685840000|2021-07-07 19:24:00|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|3
1625685850000|2021-07-07 19:24:10|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|7
1625685870000|2021-07-07 19:24:30|1336.9|1336.4|1337|1336.5|1337|1336.5|1336.9|1336.4|16
1625685880000|2021-07-07 19:24:40|||||||||5
1625685900000|2021-07-07 19:25:00|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|2
1625685910000|2021-07-07 19:25:10|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|17
1625685920000|2021-07-07 19:25:20|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|5
1625685930000|2021-07-07 19:25:30|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|5
1625685940000|2021-07-07 19:25:40|||||||||6
1625685950000|2021-07-07 19:25:50|1336.9|1336.4|1336.8|1336.3|1336.9|1336.4|1336.8|1336.3|9
1625685960000|2021-07-07 19:26:00|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|2
1625685970000|2021-07-07 19:26:10|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|22
1625685980000|2021-07-07 19:26:20|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|83
1625685990000|2021-07-07 19:26:30|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|2
1625686010000|2021-07-07 19:26:50|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|6
1625686020000|2021-07-07 19:27:00|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|11
1625686030000|2021-07-07 19:27:10|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|4
1625686050000|2021-07-07 19:27:30|||||||||9
1625686060000|2021-07-07 19:27:40|||||||||4
1625686080000|2021-07-07 19:28:00|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|9
1625686100000|2021-07-07 19:28:20|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|11
1625686110000|2021-07-07 19:28:30|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|11
1625686120000|2021-07-07 19:28:40|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|4
1625686130000|2021-07-07 19:28:50|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|5
1625686140000|2021-07-07 19:29:00|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|10
1625686150000|2021-07-07 19:29:10|||||||||1
1625686160000|2021-07-07 19:29:20|||||||||11
1625686170000|2021-07-07 19:29:30|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|13
1625686180000|2021-07-07 19:29:40|||||||||4
1625686190000|2021-07-07 19:29:50|1337.1|1336.6|1337.2|1336.7|1337.2|1336.7|1337.1|1336.6|14
1625686200000|2021-07-07 19:30:00|1337.1|1336.6|1337.2|1336.7|1337.4|1336.9|1337.1|1336.6|85
1625686220000|2021-07-07 19:30:20|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|10
1625686230000|2021-07-07 19:30:30|||||||||27
1625686240000|2021-07-07 19:30:40|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|25
1625686250000|2021-07-07 19:30:50|||||||||67
1625686260000|2021-07-07 19:31:00|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|20
1625686270000|2021-07-07 19:31:10|||||||||30
1625686280000|2021-07-07 19:31:20|||||||||1
1625686300000|2021-07-07 19:31:40|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|7
1625686320000|2021-07-07 19:32:00|||||||||1
1625686330000|2021-07-07 19:32:10|||||||||30
1625686340000|2021-07-07 19:32:20|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|43
1625686350000|2021-07-07 19:32:30|||||||||1
1625686360000|2021-07-07 19:32:40|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|8
1625686370000|2021-07-07 19:32:50|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|57
1625686390000|2021-07-07 19:33:10|||||||||53
1625686400000|2021-07-07 19:33:20|||||||||37
1625686410000|2021-07-07 19:33:30|||||||||7
1625686420000|2021-07-07 19:33:40|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1
1625686430000|2021-07-07 19:33:50|||||||||53
1625686440000|2021-07-07 19:34:00|||||||||33
1625686450000|2021-07-07 19:34:10|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|37
1625686460000|2021-07-07 19:34:20|||||||||26
1625686470000|2021-07-07 19:34:30|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|31
1625686480000|2021-07-07 19:34:40|||||||||1
1625686490000|2021-07-07 19:34:50|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|4
1625686500000|2021-07-07 19:35:00|1338.3|1337.8|1338.4|1337.9|1338.4|1337.9|1338.3|1337.8|3
1625686510000|2021-07-07 19:35:10|1338.3|1337.8|1338.1|1337.6|1338.3|1337.8|1338.1|1337.6|106
1625686530000|2021-07-07 19:35:30|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|10
1625686540000|2021-07-07 19:35:40|||||||||24
1625686550000|2021-07-07 19:35:50|1338.1|1337.6|1338.2|1337.7|1338.2|1337.7|1338.1|1337.6|42
1625686560000|2021-07-07 19:36:00|1338.1|1337.6|1338|1337.5|1338.1|1337.6|1338|1337.5|11
1625686570000|2021-07-07 19:36:10|||||||||7
1625686580000|2021-07-07 19:36:20|||||||||4
1625686590000|2021-07-07 19:36:30|||||||||2
1625686610000|2021-07-07 19:36:50|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|3
1625686620000|2021-07-07 19:37:00|||||||||2
1625686630000|2021-07-07 19:37:10|||||||||3
1625686640000|2021-07-07 19:37:20|||||||||5
1625686650000|2021-07-07 19:37:30|||||||||9
1625686660000|2021-07-07 19:37:40|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|32
1625686680000|2021-07-07 19:38:00|1337.6|1337.1|1337.4|1336.9|1337.6|1337.1|1337.4|1336.9|17
1625686690000|2021-07-07 19:38:10|1337.5|1337|1337.6|1337.1|1337.6|1337.1|1337.5|1337|14
1625686700000|2021-07-07 19:38:20|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|2
1625686710000|2021-07-07 19:38:30|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1
1625686720000|2021-07-07 19:38:40|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|3
1625686730000|2021-07-07 19:38:50|1337.6|1337.1|1337.5|1337|1337.6|1337.1|1337.5|1337|7
1625686740000|2021-07-07 19:39:00|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|8
1625686760000|2021-07-07 19:39:20|||||||||1
1625686770000|2021-07-07 19:39:30|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|18
1625686780000|2021-07-07 19:39:40|||||||||3
1625686790000|2021-07-07 19:39:50|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|2
1625686800000|2021-07-07 19:40:00|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|2
1625686810000|2021-07-07 19:40:10|1337.8|1337.3|1337.9|1337.4|1337.9|1337.4|1337.8|1337.3|12
1625686820000|2021-07-07 19:40:20|||||||||2
1625686830000|2021-07-07 19:40:30|||||||||1
1625686840000|2021-07-07 19:40:40|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1
1625686850000|2021-07-07 19:40:50|||||||||1
1625686860000|2021-07-07 19:41:00|||||||||1
1625686870000|2021-07-07 19:41:10|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1
1625686880000|2021-07-07 19:41:20|||||||||2
1625686890000|2021-07-07 19:41:30|1337.6|1337.1|1337.5|1337|1337.6|1337.1|1337.5|1337|16
1625686900000|2021-07-07 19:41:40|1337.4|1336.9|1337.5|1337|1337.5|1337|1337.4|1336.9|7
1625686910000|2021-07-07 19:41:50|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1
1625686930000|2021-07-07 19:42:10|||||||||1
1625686940000|2021-07-07 19:42:20|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|15
1625686950000|2021-07-07 19:42:30|1337.6|1337.1|1337.7|1337.2|1337.7|1337.2|1337.6|1337.1|3
1625686960000|2021-07-07 19:42:40|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|2
1625686970000|2021-07-07 19:42:50|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|3
1625686980000|2021-07-07 19:43:00|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1
1625686990000|2021-07-07 19:43:10|||||||||3
1625687000000|2021-07-07 19:43:20|||||||||3
1625687020000|2021-07-07 19:43:40|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|3
1625687030000|2021-07-07 19:43:50|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|8
1625687040000|2021-07-07 19:44:00|||||||||2
1625687050000|2021-07-07 19:44:10|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|3
1625687060000|2021-07-07 19:44:20|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|2
1625687080000|2021-07-07 19:44:40|||||||||11
1625687090000|2021-07-07 19:44:50|||||||||31
1625687100000|2021-07-07 19:45:00|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|8
1625687110000|2021-07-07 19:45:10|||||||||13
1625687120000|2021-07-07 19:45:20|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|11
1625687130000|2021-07-07 19:45:30|||||||||4
1625687150000|2021-07-07 19:45:50|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|15
1625687160000|2021-07-07 19:46:00|1337.5|1337|1337.6|1337.1|1337.6|1337.1|1337.5|1337|16
1625687170000|2021-07-07 19:46:10|1337.7|1337.2|1337.6|1337.1|1337.7|1337.2|1337.6|1337.1|26
1625687180000|2021-07-07 19:46:20|||||||||18
1625687190000|2021-07-07 19:46:30|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|10
1625687210000|2021-07-07 19:46:50|1337.6|1337.1|1337.7|1337.2|1337.7|1337.2|1337.6|1337.1|2
1625687220000|2021-07-07 19:47:00|||||||||14
1625687230000|2021-07-07 19:47:10|||||||||1
1625687240000|2021-07-07 19:47:20|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|3
1625687260000|2021-07-07 19:47:40|1337.7|1337.2|1337.9|1337.4|1337.9|1337.4|1337.7|1337.2|13
1625687270000|2021-07-07 19:47:50|||||||||7
1625687280000|2021-07-07 19:48:00|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|16
1625687300000|2021-07-07 19:48:20|||||||||21
1625687310000|2021-07-07 19:48:30|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1
1625687320000|2021-07-07 19:48:40|||||||||17
1625687330000|2021-07-07 19:48:50|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|6
1625687340000|2021-07-07 19:49:00|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|24
1625687350000|2021-07-07 19:49:10|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|6
1625687360000|2021-07-07 19:49:20|1337.9|1337.4|1338|1337.5|1338.1|1337.6|1337.9|1337.4|69
1625687370000|2021-07-07 19:49:30|||||||||10
1625687380000|2021-07-07 19:49:40|||||||||25
1625687390000|2021-07-07 19:49:50|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|1338.1|1337.6|68
1625687400000|2021-07-07 19:50:00|1338.3|1337.8|1338.4|1337.9|1338.4|1337.9|1338.1|1337.6|265
1625687410000|2021-07-07 19:50:10|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|1338.2|1337.7|82
1625687420000|2021-07-07 19:50:20|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|16
1625687430000|2021-07-07 19:50:30|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|35
1625687440000|2021-07-07 19:50:40|||||||||17
1625687450000|2021-07-07 19:50:50|||||||||15
1625687460000|2021-07-07 19:51:00|||||||||7
1625687470000|2021-07-07 19:51:10|1338|1337.5|1338.1|1337.6|1338.1|1337.6|1338|1337.5|33
1625687480000|2021-07-07 19:51:20|1338.2|1337.7|1338.2|1337.7|1338.3|1337.8|1338.2|1337.7|72
1625687490000|2021-07-07 19:51:30|1338.1|1337.6|1338.2|1337.7|1338.2|1337.7|1338.1|1337.6|20
1625687500000|2021-07-07 19:51:40|||||||||9
1625687510000|2021-07-07 19:51:50|1338.1|1337.6|1338.2|1337.7|1338.3|1337.8|1338.1|1337.6|17
1625687520000|2021-07-07 19:52:00|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|27
1625687530000|2021-07-07 19:52:10|1338.3|1337.8|1338.1|1337.6|1338.3|1337.8|1338.1|1337.6|63
1625687540000|2021-07-07 19:52:20|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|9
1625687550000|2021-07-07 19:52:30|||||||||2
1625687560000|2021-07-07 19:52:40|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|10
1625687570000|2021-07-07 19:52:50|1338.2|1337.7|1338.4|1337.9|1338.4|1337.9|1338.2|1337.7|59
1625687580000|2021-07-07 19:53:00|1338.3|1337.8|1338.2|1337.7|1338.3|1337.8|1338.2|1337.7|45
1625687590000|2021-07-07 19:53:10|1338.1|1337.6|1338|1337.5|1338.1|1337.6|1338|1337.5|2
1625687600000|2021-07-07 19:53:20|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|11
1625687610000|2021-07-07 19:53:30|1338|1337.5|1337.9|1337.4|1338|1337.5|1337.9|1337.4|9
1625687620000|2021-07-07 19:53:40|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|16
1625687630000|2021-07-07 19:53:50|||||||||24
1625687640000|2021-07-07 19:54:00|||||||||13
1625687650000|2021-07-07 19:54:10|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|12
1625687660000|2021-07-07 19:54:20|1338|1337.5|1338.1|1337.6|1338.1|1337.6|1338|1337.5|29
1625687680000|2021-07-07 19:54:40|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|5
1625687690000|2021-07-07 19:54:50|1337.9|1337.4|1337.8|1337.3|1337.9|1337.4|1337.8|1337.3|20
1625687700000|2021-07-07 19:55:00|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|62
1625687710000|2021-07-07 19:55:10|1337.8|1337.3|1337.7|1337.2|1337.8|1337.3|1337.7|1337.2|43
1625687720000|2021-07-07 19:55:20|1337.6|1337.1|1337.7|1337.2|1337.7|1337.2|1337.6|1337.1|19
1625687730000|2021-07-07 19:55:30|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|81
1625687740000|2021-07-07 19:55:40|1337.5|1337|1337.5|1337|1337.6|1337.1|1337.5|1337|86
1625687750000|2021-07-07 19:55:50|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|33
1625687760000|2021-07-07 19:56:00|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|23
1625687770000|2021-07-07 19:56:10|1337.6|1337.1|1337.5|1337|1337.6|1337.1|1337.5|1337|90
1625687780000|2021-07-07 19:56:20|1337.6|1337.1|1337.5|1337|1337.6|1337.1|1337.5|1337|11
1625687790000|2021-07-07 19:56:30|1337.6|1337.1|1337.5|1337|1337.6|1337.1|1337.4|1336.9|41
1625687800000|2021-07-07 19:56:40|1337.4|1336.9|1337.3|1336.8|1337.4|1336.9|1337.3|1336.8|34
1625687810000|2021-07-07 19:56:50|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|144
1625687820000|2021-07-07 19:57:00|1337.3|1336.8|1337.2|1336.7|1337.3|1336.8|1337.1|1336.6|118
1625687830000|2021-07-07 19:57:10|||||||||29
1625687840000|2021-07-07 19:57:20|1337.1|1336.6|1337|1336.5|1337.1|1336.6|1337|1336.5|38
1625687850000|2021-07-07 19:57:30|1337.1|1336.6|1337|1336.5|1337.1|1336.6|1337|1336.5|18
1625687860000|2021-07-07 19:57:40|||||||||11
1625687870000|2021-07-07 19:57:50|1337.1|1336.6|1337|1336.5|1337.1|1336.6|1337|1336.5|131
1625687880000|2021-07-07 19:58:00|||||||||14
1625687890000|2021-07-07 19:58:10|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|88
1625687900000|2021-07-07 19:58:20|1336.8|1336.3|1336.9|1336.4|1336.9|1336.4|1336.8|1336.3|148
1625687910000|2021-07-07 19:58:30|1337|1336.5|1337.2|1336.7|1337.2|1336.7|1337|1336.5|116
1625687920000|2021-07-07 19:58:40|1337.3|1336.8|1337.4|1336.9|1337.4|1336.9|1337.3|1336.8|69
1625687930000|2021-07-07 19:58:50|1337.3|1336.8|1337.4|1336.9|1337.4|1336.9|1337.3|1336.8|5
1625687940000|2021-07-07 19:59:00|1337.3|1336.8|1337.6|1337.1|1337.6|1337.1|1337.3|1336.8|170
1625687950000|2021-07-07 19:59:10|1337.5|1337|1337.4|1336.9|1337.6|1337.1|1337.4|1336.9|336
1625687960000|2021-07-07 19:59:20|1337.5|1337|1337.5|1337|1337.6|1337.1|1337.4|1336.9|229
1625687970000|2021-07-07 19:59:30|1337.6|1337.1|1337.4|1336.9|1337.6|1337.1|1337.4|1336.9|315
1625687980000|2021-07-07 19:59:40|1337.5|1337|1337.5|1337|1337.5|1337|1337.4|1336.9|441
1625687990000|2021-07-07 19:59:50|1337.6|1337.1|1337.9|1337.4|1337.9|1337.4|1337.5|1337|2344
1625688000000|2021-07-07 20:00:00|1338|1337|1337.8|1336.8|1338|1337|1337.6|1336.6|519
1625688010000|2021-07-07 20:00:10|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.8|1336.8|17
1625688020000|2021-07-07 20:00:20|1337.8|1336.8|1337.9|1336.9|1337.9|1336.9|1337.6|1336.6|74
1625688030000|2021-07-07 20:00:30|||||||||47
1625688040000|2021-07-07 20:00:40|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|47
1625688060000|2021-07-07 20:01:00|||||||||2
1625688070000|2021-07-07 20:01:10|1337.9|1336.9|1337.5|1336.5|1337.9|1336.9|1337.5|1336.5|73
1625688080000|2021-07-07 20:01:20|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|6
1625688090000|2021-07-07 20:01:30|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|4
1625688120000|2021-07-07 20:02:00|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|3
1625688160000|2021-07-07 20:02:40|||||||||2
1625688170000|2021-07-07 20:02:50|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|3
1625688180000|2021-07-07 20:03:00|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|4
1625688200000|2021-07-07 20:03:20|||||||||4
1625688220000|2021-07-07 20:03:40|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1
1625688300000|2021-07-07 20:05:00|||||||||10
1625688320000|2021-07-07 20:05:20|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|4
1625688350000|2021-07-07 20:05:50|||||||||6
1625688360000|2021-07-07 20:06:00|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|9
1625688370000|2021-07-07 20:06:10|||||||||10
1625688410000|2021-07-07 20:06:50|1337.5|1336.5|1337.4|1336.4|1337.5|1336.5|1337.4|1336.4|19
1625688490000|2021-07-07 20:08:10|||||||||2
1625688530000|2021-07-07 20:08:50|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|3
1625688600000|2021-07-07 20:10:00|||||||||3
1625688610000|2021-07-07 20:10:10|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|5
1625688670000|2021-07-07 20:11:10|||||||||5
1625688780000|2021-07-07 20:13:00|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|5
1625688840000|2021-07-07 20:14:00|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|5
1625688880000|2021-07-07 20:14:40|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1
1625688890000|2021-07-07 20:14:50|||||||||5
1625688900000|2021-07-07 20:15:00|||||||||1
1625689590000|2021-07-07 20:26:30|||||||||1
1625689780000|2021-07-07 20:29:40|1337.5|1336.5|1337.4|1336.4|1337.5|1336.5|1337.4|1336.4|15
1625691540000|2021-07-07 20:59:00|1337.8|1336.8|1337.7|1336.7|1337.8|1336.8|1337.7|1336.7|3
1625691570000|2021-07-07 20:59:30|1337.3|1336.3|1337.2|1336.2|1337.3|1336.3|1337.2|1336.2|5
1625694190000|2021-07-07 21:43:10|1338|1337|1338|1337|1338|1337|1338|1337|1
1625695190000|2021-07-07 21:59:50|||||||||1
1625695200000|2021-07-07 22:00:00|1338.4|1336.4|1338.4|1336.4|1338.5|1336.5|1338.4|1336.4|0
1625695210000|2021-07-07 22:00:10|1338.3|1336.3|1338.2|1336.2|1338.4|1336.4|1338.2|1336.2|0
1625695260000|2021-07-07 22:01:00|1338.3|1336.3|1338.3|1336.3|1338.3|1336.3|1338.2|1336.2|0
1625695270000|2021-07-07 22:01:10|1338.4|1336.4|1338.4|1336.4|1338.4|1336.4|1338.4|1336.4|0
1625695280000|2021-07-07 22:01:20|1338.3|1336.3|1338.4|1336.4|1338.4|1336.4|1338.3|1336.3|0
1625695320000|2021-07-07 22:02:00|1338.3|1336.3|1338.3|1336.3|1338.3|1336.3|1338.3|1336.3|0
1625695360000|2021-07-07 22:02:40|1338.2|1336.2|1338.2|1336.2|1338.2|1336.2|1338.2|1336.2|0
1625695390000|2021-07-07 22:03:10|1338.3|1336.3|1338.3|1336.3|1338.3|1336.3|1338.3|1336.3|0
1625695400000|2021-07-07 22:03:20|1338.2|1336.2|1338.2|1336.2|1338.2|1336.2|1338.2|1336.2|0
1625695440000|2021-07-07 22:04:00|1338.3|1336.3|1338.2|1336.2|1338.3|1336.3|1338.2|1336.2|0
1625695490000|2021-07-07 22:04:50|1338.3|1336.3|1338.3|1336.3|1338.3|1336.3|1338.2|1336.2|0
1625695510000|2021-07-07 22:05:10|1338.2|1336.2|1338.2|1336.2|1338.2|1336.2|1338.2|1336.2|0
1625695540000|2021-07-07 22:05:40|1338.3|1336.3|1338.3|1336.3|1338.3|1336.3|1338.2|1336.2|0
1625695610000|2021-07-07 22:06:50|1338.4|1336.4|1338.4|1336.4|1338.4|1336.4|1338.4|1336.4|0
1625695630000|2021-07-07 22:07:10|1338.3|1336.3|1338.3|1336.3|1338.3|1336.3|1338.3|1336.3|0
1625695640000|2021-07-07 22:07:20|1338.4|1336.4|1338.4|1336.4|1338.4|1336.4|1338.4|1336.4|0
1625695660000|2021-07-07 22:07:40|1338.3|1336.3|1338.4|1336.4|1338.4|1336.4|1338.3|1336.3|0
1625695690000|2021-07-07 22:08:10|1338.3|1336.3|1338.3|1336.3|1338.3|1336.3|1338.3|1336.3|0
1625695710000|2021-07-07 22:08:30|1338.2|1336.2|1338.2|1336.2|1338.2|1336.2|1338.2|1336.2|0
1625695750000|2021-07-07 22:09:10|1338.3|1336.3|1338.3|1336.3|1338.3|1336.3|1338.3|1336.3|0
1625695760000|2021-07-07 22:09:20|1338.4|1336.4|1338.4|1336.4|1338.4|1336.4|1338.4|1336.4|0
1625695770000|2021-07-07 22:09:30|1338.3|1336.3|1338.4|1336.4|1338.4|1336.4|1338.3|1336.3|0
1625695800000|2021-07-07 22:10:00|1338.5|1336.5|1338.5|1336.5|1338.5|1336.5|1338.5|1336.5|0
1625695860000|2021-07-07 22:11:00|1338.4|1336.4|1338.5|1336.5|1338.5|1336.5|1338.4|1336.4|0
1625695890000|2021-07-07 22:11:30|1338.4|1336.4|1338.5|1336.5|1338.5|1336.5|1338.4|1336.4|0
1625695900000|2021-07-07 22:11:40|1338.4|1336.4|1338.4|1336.4|1338.4|1336.4|1338.4|1336.4|0
1625695940000|2021-07-07 22:12:20|1338.5|1336.5|1338.5|1336.5|1338.5|1336.5|1338.5|1336.5|0
1625695950000|2021-07-07 22:12:30|1338.4|1336.4|1338.4|1336.4|1338.4|1336.4|1338.4|1336.4|0
1625695960000|2021-07-07 22:12:40|1338.3|1336.3|1338.3|1336.3|1338.3|1336.3|1338.3|1336.3|0
1625696000000|2021-07-07 22:13:20|1338.4|1336.4|1338.4|1336.4|1338.4|1336.4|1338.4|1336.4|0
1625696040000|2021-07-07 22:14:00|1338.3|1336.3|1338.3|1336.3|1338.3|1336.3|1338.3|1336.3|0
1625696050000|2021-07-07 22:14:10|1338.2|1336.2|1338.3|1336.3|1338.3|1336.3|1338.2|1336.2|0
1625696060000|2021-07-07 22:14:20|1338.2|1336.2|1338.3|1336.3|1338.3|1336.3|1338.2|1336.2|0
1625696080000|2021-07-07 22:14:40|1338.2|1336.2|1338.3|1336.3|1338.3|1336.3|1338.2|1336.2|0
1625696190000|2021-07-07 22:16:30|1338.4|1336.4|1338.4|1336.4|1338.4|1336.4|1338.4|1336.4|0
1625696210000|2021-07-07 22:16:50|1338.3|1336.3|1338.3|1336.3|1338.3|1336.3|1338.3|1336.3|0
1625696320000|2021-07-07 22:18:40|1338.4|1336.4|1338.4|1336.4|1338.4|1336.4|1338.4|1336.4|0
1625696400000|2021-07-07 22:20:00|1338.3|1336.3|1338.3|1336.3|1338.3|1336.3|1338.3|1336.3|0
1625696490000|2021-07-07 22:21:30|1338.4|1336.4|1338.3|1336.3|1338.4|1336.4|1338.3|1336.3|0
1625696540000|2021-07-07 22:22:20|1338.2|1336.2|1338.3|1336.3|1338.3|1336.3|1338.2|1336.2|0
1625696590000|2021-07-07 22:23:10|1338.4|1336.4|1338.4|1336.4|1338.4|1336.4|1338.4|1336.4|0
1625696610000|2021-07-07 22:23:30|1338.3|1336.3|1338.3|1336.3|1338.4|1336.4|1338.3|1336.3|0
1625696660000|2021-07-07 22:24:20|1338.2|1336.2|1338.2|1336.2|1338.2|1336.2|1338.2|1336.2|0
1625696950000|2021-07-07 22:29:10|1338.1|1336.1|1338.2|1336.2|1338.2|1336.2|1338.1|1336.1|0
1625696980000|2021-07-07 22:29:40|1338.1|1336.1|1338.1|1336.1|1338.1|1336.1|1338.1|1336.1|0
1625696990000|2021-07-07 22:29:50|1338.2|1336.2|1338.2|1336.2|1338.2|1336.2|1338.2|1336.2|0
1625697280000|2021-07-07 22:34:40|1338.1|1336.1|1338.1|1336.1|1338.1|1336.1|1338.1|1336.1|0
1625697300000|2021-07-07 22:35:00|1338.2|1336.2|1338.2|1336.2|1338.2|1336.2|1338.2|1336.2|0
1625697360000|2021-07-07 22:36:00|1338.1|1336.1|1338.1|1336.1|1338.1|1336.1|1338.1|1336.1|0
1625697390000|2021-07-07 22:36:30|1338.2|1336.2|1338.2|1336.2|1338.2|1336.2|1338.2|1336.2|0
1625697420000|2021-07-07 22:37:00|1338.1|1336.1|1338.1|1336.1|1338.1|1336.1|1338.1|1336.1|0
1625697430000|2021-07-07 22:37:10|1338.2|1336.2|1338.2|1336.2|1338.2|1336.2|1338.2|1336.2|0
1625697480000|2021-07-07 22:38:00|1338.1|1336.1|1338.2|1336.2|1338.2|1336.2|1338.1|1336.1|0
1625697510000|2021-07-07 22:38:30|1338.1|1336.1|1338.2|1336.2|1338.2|1336.2|1338.1|1336.1|0
1625697620000|2021-07-07 22:40:20|1338.1|1336.1|1338.1|1336.1|1338.1|1336.1|1338.1|1336.1|0
1625697660000|2021-07-07 22:41:00|1338.2|1336.2|1338.2|1336.2|1338.2|1336.2|1338.2|1336.2|0
1625697780000|2021-07-07 22:43:00|1338.1|1336.1|1338.2|1336.2|1338.2|1336.2|1338.1|1336.1|0
1625697800000|2021-07-07 22:43:20|1338.1|1336.1|1338.1|1336.1|1338.1|1336.1|1338.1|1336.1|0
1625697810000|2021-07-07 22:43:30|1338.2|1336.2|1338.2|1336.2|1338.2|1336.2|1338.2|1336.2|0
1625697880000|2021-07-07 22:44:40|1338.1|1336.1|1338.2|1336.2|1338.2|1336.2|1338.1|1336.1|0
1625698140000|2021-07-07 22:49:00|1338.1|1336.1|1338.1|1336.1|1338.1|1336.1|1338.1|1336.1|0
1625698230000|2021-07-07 22:50:30|1338|1336|1338|1336|1338|1336|1338|1336|0
1625698250000|2021-07-07 22:50:50|1338.1|1336.1|1338.1|1336.1|1338.1|1336.1|1338.1|1336.1|0
1625698280000|2021-07-07 22:51:20|1338.2|1336.2|1338.1|1336.1|1338.2|1336.2|1338.1|1336.1|0
1625698330000|2021-07-07 22:52:10|1338.2|1336.2|1338.2|1336.2|1338.2|1336.2|1338.2|1336.2|0
1625698550000|2021-07-07 22:55:50|1338.3|1336.3|1338.3|1336.3|1338.3|1336.3|1338.3|1336.3|0
1625698580000|2021-07-07 22:56:20|1338.4|1336.4|1338.4|1336.4|1338.4|1336.4|1338.4|1336.4|0
1625698600000|2021-07-07 22:56:40|1338.3|1336.3|1338.4|1336.4|1338.4|1336.4|1338.3|1336.3|0
1625698610000|2021-07-07 22:56:50|1338.3|1336.3|1338.3|1336.3|1338.3|1336.3|1338.3|1336.3|0
1625698620000|2021-07-07 22:57:00|1338.4|1336.4|1338.4|1336.4|1338.4|1336.4|1338.4|1336.4|0
1625698780000|2021-07-07 22:59:40|1338.3|1336.3|1338.3|1336.3|1338.3|1336.3|1338.3|1336.3|0
1625698860000|2021-07-07 23:01:00|1338.2|1336.2|1338.2|1336.2|1338.2|1336.2|1338.2|1336.2|0
1625698870000|2021-07-07 23:01:10|1338.3|1336.3|1338.3|1336.3|1338.3|1336.3|1338.3|1336.3|0
1625699030000|2021-07-07 23:03:50|1338.4|1336.4|1338.4|1336.4|1338.4|1336.4|1338.3|1336.3|0
1625699040000|2021-07-07 23:04:00|1338.3|1336.3|1338.4|1336.4|1338.4|1336.4|1338.3|1336.3|0
1625699220000|2021-07-07 23:07:00|1338.3|1336.3|1338.4|1336.4|1338.4|1336.4|1338.3|1336.3|0
1625699260000|2021-07-07 23:07:40|1338.3|1336.3|1338.4|1336.4|1338.4|1336.4|1338.3|1336.3|0
1625699280000|2021-07-07 23:08:00|1338.3|1336.3|1338.4|1336.4|1338.4|1336.4|1338.3|1336.3|0
1625699290000|2021-07-07 23:08:10|1338.3|1336.3|1338.3|1336.3|1338.3|1336.3|1338.3|1336.3|0
1625699360000|2021-07-07 23:09:20|1338.4|1336.4|1338.4|1336.4|1338.4|1336.4|1338.4|1336.4|0
1625699400000|2021-07-07 23:10:00|1338.3|1336.3|1338.3|1336.3|1338.3|1336.3|1338.3|1336.3|0
1625699420000|2021-07-07 23:10:20|1338.4|1336.4|1338.3|1336.3|1338.4|1336.4|1338.3|1336.3|0
1625699540000|2021-07-07 23:12:20|1338.2|1336.2|1338.2|1336.2|1338.2|1336.2|1338.2|1336.2|0
1625699560000|2021-07-07 23:12:40|1338.3|1336.3|1338.3|1336.3|1338.3|1336.3|1338.3|1336.3|0
1625699590000|2021-07-07 23:13:10|1338.2|1336.2|1338.2|1336.2|1338.2|1336.2|1338.2|1336.2|0
1625699670000|2021-07-07 23:14:30|1338.3|1336.3|1338.3|1336.3|1338.3|1336.3|1338.3|1336.3|0
1625699740000|2021-07-07 23:15:40|1338.2|1336.2|1338.2|1336.2|1338.2|1336.2|1338.2|1336.2|0
1625699830000|2021-07-07 23:17:10|1338.3|1336.3|1338.3|1336.3|1338.3|1336.3|1338.3|1336.3|0
1625700000000|2021-07-07 23:20:00|1338.2|1336.2|1338.2|1336.2|1338.2|1336.2|1338.2|1336.2|0
1625700010000|2021-07-07 23:20:10|1338.3|1336.3|1338.3|1336.3|1338.3|1336.3|1338.3|1336.3|0
1625700030000|2021-07-07 23:20:30|1338.4|1336.4|1338.4|1336.4|1338.4|1336.4|1338.4|1336.4|0
1625700100000|2021-07-07 23:21:40|1338.3|1336.3|1338.4|1336.4|1338.4|1336.4|1338.3|1336.3|0
1625700110000|2021-07-07 23:21:50|1338.3|1336.3|1338.3|1336.3|1338.3|1336.3|1338.3|1336.3|0
1625700150000|2021-07-07 23:22:30|1338.4|1336.4|1338.4|1336.4|1338.4|1336.4|1338.4|1336.4|0
1625700460000|2021-07-07 23:27:40|1338.3|1336.3|1338.3|1336.3|1338.3|1336.3|1338.3|1336.3|0
1625700480000|2021-07-07 23:28:00|1338.4|1336.4|1338.4|1336.4|1338.4|1336.4|1338.4|1336.4|0
1625700490000|2021-07-07 23:28:10|1338.3|1336.3|1338.3|1336.3|1338.3|1336.3|1338.3|1336.3|0
1625700630000|2021-07-07 23:30:30|1338.2|1336.2|1338.2|1336.2|1338.2|1336.2|1338.2|1336.2|0
1625700640000|2021-07-07 23:30:40|1338.3|1336.3|1338.3|1336.3|1338.3|1336.3|1338.3|1336.3|0
1625700700000|2021-07-07 23:31:40|1338.2|1336.2|1338.2|1336.2|1338.2|1336.2|1338.2|1336.2|0
1625701090000|2021-07-07 23:38:10|1338.1|1336.1|1338.1|1336.1|1338.1|1336.1|1338.1|1336.1|0
1625701130000|2021-07-07 23:38:50|1338.2|1336.2|1338.2|1336.2|1338.2|1336.2|1338.2|1336.2|0
1625701180000|2021-07-07 23:39:40|1338.1|1336.1|1338.2|1336.2|1338.2|1336.2|1338.1|1336.1|0
1625701190000|2021-07-07 23:39:50|1338.1|1336.1|1338.2|1336.2|1338.2|1336.2|1338.1|1336.1|0
1625701200000|2021-07-07 23:40:00|1338.1|1336.1|1338.1|1336.1|1338.1|1336.1|1338.1|1336.1|0
1625701220000|2021-07-07 23:40:20|1338|1336|1338|1336|1338|1336|1338|1336|0
1625701330000|2021-07-07 23:42:10|1337.9|1335.9|1338|1336|1338|1336|1337.9|1335.9|0
1625701400000|2021-07-07 23:43:20|1337.9|1335.9|1337.9|1335.9|1337.9|1335.9|1337.9|1335.9|0
1625701490000|2021-07-07 23:44:50|1338|1336|1338|1336|1338|1336|1338|1336|0
1625701500000|2021-07-07 23:45:00|1337.9|1335.9|1337.9|1335.9|1337.9|1335.9|1337.9|1335.9|0
1625701680000|2021-07-07 23:48:00|1337.8|1335.8|1337.8|1335.8|1337.9|1335.9|1337.8|1335.8|0
1625701690000|2021-07-07 23:48:10|1337.9|1335.9|1337.9|1335.9|1337.9|1335.9|1337.9|1335.9|0
1625701710000|2021-07-07 23:48:30|1338|1336|1338|1336|1338|1336|1338|1336|0
1625701720000|2021-07-07 23:48:40|1337.9|1335.9|1337.9|1335.9|1338|1336|1337.9|1335.9|0
1625701740000|2021-07-07 23:49:00|1338|1336|1337.9|1335.9|1338|1336|1337.9|1335.9|0
1625701750000|2021-07-07 23:49:10|1338|1336|1338|1336|1338|1336|1337.9|1335.9|0
1625701800000|2021-07-07 23:50:00|1338.1|1336.1|1338.1|1336.1|1338.1|1336.1|1338.1|1336.1|0
1625701810000|2021-07-07 23:50:10|1338|1336|1338|1336|1338|1336|1338|1336|0
1625701820000|2021-07-07 23:50:20|1338.1|1336.1|1338.1|1336.1|1338.1|1336.1|1338|1336|0
1625701830000|2021-07-07 23:50:30|1338|1336|1338|1336|1338|1336|1338|1336|0
1625701870000|2021-07-07 23:51:10|1338.1|1336.1|1338.1|1336.1|1338.1|1336.1|1338.1|1336.1|0
1625701970000|2021-07-07 23:52:50|1338.2|1336.2|1338.2|1336.2|1338.2|1336.2|1338.2|1336.2|0
1625702070000|2021-07-07 23:54:30|1338.3|1336.3|1338.3|1336.3|1338.3|1336.3|1338.3|1336.3|0
1625702080000|2021-07-07 23:54:40|1338.2|1336.2|1338.2|1336.2|1338.2|1336.2|1338.2|1336.2|0
1625702270000|2021-07-07 23:57:50|1338.1|1336.1|1338.1|1336.1|1338.2|1336.2|1338.1|1336.1|0
1625702340000|2021-07-07 23:59:00|1338.2|1336.2|1338.2|1336.2|1338.2|1336.2|1338.2|1336.2|0
1625702350000|2021-07-07 23:59:10|1338.1|1336.1|1338.1|1336.1|1338.2|1336.2|1338.1|1336.1|0
1625702360000|2021-07-07 23:59:20|1338.2|1336.2|1338.2|1336.2|1338.2|1336.2|1338.2|1336.2|0
1625702370000|2021-07-07 23:59:30|1338.1|1336.1|1338.2|1336.2|1338.2|1336.2|1338.1|1336.1|0
1625702380000|2021-07-07 23:59:40|1338.1|1336.1|1338.1|1336.1|1338.2|1336.2|1338.1|1336.1|0
1625702390000|2021-07-07 23:59:50|1338.2|1336.2|1338.1|1336.1|1338.2|1336.2|1338.1|1336.1|0
1625702400000|2021-07-08 00:00:00|1338.2|1336.2|1338.2|1336.2|1338.2|1336.2|1338.1|1336.1|0
1625702450000|2021-07-08 00:00:50|1338.1|1336.1|1338.2|1336.2|1338.2|1336.2|1338.1|1336.1|0
1625702470000|2021-07-08 00:01:10|1338.3|1336.3|1338.4|1336.4|1338.4|1336.4|1338.3|1336.3|0
1625702480000|2021-07-08 00:01:20|1338.5|1336.5|1338.5|1336.5|1338.5|1336.5|1338.5|1336.5|0
1625702500000|2021-07-08 00:01:40|1338.4|1336.4|1338.5|1336.5|1338.5|1336.5|1338.4|1336.4|0
1625702510000|2021-07-08 00:01:50|1338.4|1336.4|1338.4|1336.4|1338.5|1336.5|1338.4|1336.4|0
1625702520000|2021-07-08 00:02:00|1338.3|1336.3|1338.3|1336.3|1338.4|1336.4|1338.3|1336.3|0
1625702530000|2021-07-08 00:02:10|1338.2|1336.2|1337.9|1336.9|1338.3|1336.9|1337.9|1336.2|0
1625702620000|2021-07-08 00:03:40|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1
1625702630000|2021-07-08 00:03:50|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|2
1625702690000|2021-07-08 00:04:50|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1
1625702720000|2021-07-08 00:05:20|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|7
1625702760000|2021-07-08 00:06:00|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|2
1625702800000|2021-07-08 00:06:40|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1
1625702820000|2021-07-08 00:07:00|1345.9|1344.9|1345.2|1344.2|1345.9|1344.9|1345.2|1344.2|79
1625702830000|2021-07-08 00:07:10|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|10
1625702840000|2021-07-08 00:07:20|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|8
1625702890000|2021-07-08 00:08:10|1339.3|1338.3|1340.3|1339.3|1340.3|1339.3|1339.3|1338.3|51
1625702950000|2021-07-08 00:09:10|1338.5|1337.5|1337.2|1336.2|1338.5|1337.5|1337.2|1336.2|16
1625703120000|2021-07-08 00:12:00|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|5
1625703410000|2021-07-08 00:16:50|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|2
1625703460000|2021-07-08 00:17:40|1339.4|1338.4|1339.2|1338.2|1339.4|1338.4|1339.2|1338.2|8
1625703620000|2021-07-08 00:20:20|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|2
1625703630000|2021-07-08 00:20:30|||||||||5
1625703700000|2021-07-08 00:21:40|1338|1337|1338|1337|1338|1337|1338|1337|1
1625703830000|2021-07-08 00:23:50|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1
1625704010000|2021-07-08 00:26:50|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|2
1625704210000|2021-07-08 00:30:10|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1
1625704280000|2021-07-08 00:31:20|1338|1337|1338|1337|1338|1337|1338|1337|1
1625704290000|2021-07-08 00:31:30|1338.2|1337.2|1338|1337|1338.2|1337.2|1338|1337|3
1625704300000|2021-07-08 00:31:40|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1
1625704310000|2021-07-08 00:31:50|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|3
1625704320000|2021-07-08 00:32:00|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|5
1625704330000|2021-07-08 00:32:10|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|4
1625704440000|2021-07-08 00:34:00|||||||||1
1625704450000|2021-07-08 00:34:10|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1
1625704480000|2021-07-08 00:34:40|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1
1625704560000|2021-07-08 00:36:00|1337|1336|1336.7|1335.7|1337|1336|1336.7|1335.7|5
1625704610000|2021-07-08 00:36:50|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1
1625704630000|2021-07-08 00:37:10|||||||||1
1625704650000|2021-07-08 00:37:30|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|3
1625704660000|2021-07-08 00:37:40|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1
1625704670000|2021-07-08 00:37:50|||||||||3
1625704690000|2021-07-08 00:38:10|||||||||3
1625704720000|2021-07-08 00:38:40|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|3
1625704730000|2021-07-08 00:38:50|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|13
1625704740000|2021-07-08 00:39:00|1336.3|1335.3|1336.3|1335.3|1336.4|1335.4|1336.3|1335.3|8
1625704770000|2021-07-08 00:39:30|||||||||3
1625704820000|2021-07-08 00:40:20|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1
1625704900000|2021-07-08 00:41:40|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1
1625704940000|2021-07-08 00:42:20|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|2
1625704990000|2021-07-08 00:43:10|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|2
1625705020000|2021-07-08 00:43:40|1337|1336|1337|1336|1337|1336|1337|1336|1
1625705220000|2021-07-08 00:47:00|1337.2|1336.2|1338.5|1337.5|1338.6|1337.6|1337.2|1336.2|31
1625705230000|2021-07-08 00:47:10|1338.8|1337.8|1338.5|1337.5|1338.8|1337.8|1338.5|1337.5|7
1625705290000|2021-07-08 00:48:10|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|2
1625705300000|2021-07-08 00:48:20|||||||||1
1625705330000|2021-07-08 00:48:50|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|0
1625705340000|2021-07-08 00:49:00|||||||||2
1625705360000|2021-07-08 00:49:20|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|2
1625705380000|2021-07-08 00:49:40|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|2
1625705410000|2021-07-08 00:50:10|||||||||1
1625705490000|2021-07-08 00:51:30|1338|1337|1338|1337|1338|1337|1338|1337|1
1625705550000|2021-07-08 00:52:30|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|0
1625705560000|2021-07-08 00:52:40|||||||||2
1625705590000|2021-07-08 00:53:10|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1
1625705640000|2021-07-08 00:54:00|||||||||1
1625705650000|2021-07-08 00:54:10|||||||||2
1625705670000|2021-07-08 00:54:30|||||||||2
1625705750000|2021-07-08 00:55:50|||||||||1
1625705840000|2021-07-08 00:57:20|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|3
1625705850000|2021-07-08 00:57:30|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|2
1625705860000|2021-07-08 00:57:40|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|4
1625705880000|2021-07-08 00:58:00|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1
1625705930000|2021-07-08 00:58:50|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1
1625705950000|2021-07-08 00:59:10|||||||||1
1625706020000|2021-07-08 01:00:20|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1
1625706030000|2021-07-08 01:00:30|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1625706080000|2021-07-08 01:01:20|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1
1625706100000|2021-07-08 01:01:40|1338.6|1337.6|1338.4|1337.4|1338.6|1337.6|1338.4|1337.4|6
1625706110000|2021-07-08 01:01:50|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|7
1625706180000|2021-07-08 01:03:00|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|3
1625706190000|2021-07-08 01:03:10|1338|1337|1338|1337|1338|1337|1338|1337|1
1625706220000|2021-07-08 01:03:40|||||||||4
1625706230000|2021-07-08 01:03:50|||||||||1
1625706310000|2021-07-08 01:05:10|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|2
1625706320000|2021-07-08 01:05:20|||||||||1
1625706340000|2021-07-08 01:05:40|||||||||1
1625706360000|2021-07-08 01:06:00|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|3
1625706430000|2021-07-08 01:07:10|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1
1625706450000|2021-07-08 01:07:30|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|2
1625706520000|2021-07-08 01:08:40|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1
1625706570000|2021-07-08 01:09:30|||||||||1
1625706590000|2021-07-08 01:09:50|1338.3|1337.3|1338.2|1337.2|1338.3|1337.3|1338.2|1337.2|7
1625706630000|2021-07-08 01:10:30|1338.1|1337.1|1337.7|1336.7|1338.1|1337.1|1337.7|1336.7|7
1625706780000|2021-07-08 01:13:00|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1
1625706900000|2021-07-08 01:15:00|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|2
1625706910000|2021-07-08 01:15:10|1336.4|1335.4|1336.9|1335.9|1336.9|1335.9|1336.4|1335.4|8
1625706950000|2021-07-08 01:15:50|1337|1336|1337|1336|1337|1336|1337|1336|1
1625707010000|2021-07-08 01:16:50|||||||||1
1625707130000|2021-07-08 01:18:50|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|2
1625707140000|2021-07-08 01:19:00|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1
1625707150000|2021-07-08 01:19:10|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|2
1625707190000|2021-07-08 01:19:50|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|2
1625707200000|2021-07-08 01:20:00|1336.9|1335.9|1336.8|1335.8|1336.9|1335.9|1336.8|1335.8|3
1625707210000|2021-07-08 01:20:10|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1
1625707240000|2021-07-08 01:20:40|||||||||6
1625707260000|2021-07-08 01:21:00|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|3
1625707300000|2021-07-08 01:21:40|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1
1625707330000|2021-07-08 01:22:10|||||||||1
1625707370000|2021-07-08 01:22:50|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|3
1625707410000|2021-07-08 01:23:30|1336.1|1335.1|1336|1335|1336.1|1335.1|1336|1335|2
1625707450000|2021-07-08 01:24:10|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1
1625707470000|2021-07-08 01:24:30|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1
1625707510000|2021-07-08 01:25:10|1336.4|1335.4|1336.6|1335.6|1336.6|1335.6|1336.4|1335.4|2
1625707520000|2021-07-08 01:25:20|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1
1625707530000|2021-07-08 01:25:30|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|3
1625707540000|2021-07-08 01:25:40|1337.2|1336.2|1337.1|1336.1|1337.2|1336.2|1337|1336|10
1625707550000|2021-07-08 01:25:50|1337|1336|1337|1336|1337|1336|1337|1336|1
1625707580000|2021-07-08 01:26:20|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1
1625707700000|2021-07-08 01:28:20|1336|1335|1336|1335|1336|1335|1336|1335|1
1625707740000|2021-07-08 01:29:00|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1
1625707870000|2021-07-08 01:31:10|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|2
1625707940000|2021-07-08 01:32:20|1335.7|1334.7|1335.9|1334.9|1335.9|1334.9|1335.7|1334.7|3
1625707960000|2021-07-08 01:32:40|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|2
1625707980000|2021-07-08 01:33:00|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|3
1625708000000|2021-07-08 01:33:20|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1
1625708010000|2021-07-08 01:33:30|||||||||1
1625708040000|2021-07-08 01:34:00|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1
1625708060000|2021-07-08 01:34:20|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1
1625708080000|2021-07-08 01:34:40|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1
1625708090000|2021-07-08 01:34:50|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1
1625708160000|2021-07-08 01:36:00|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1
1625708180000|2021-07-08 01:36:20|1335|1334|1335.1|1334.1|1335.1|1334.1|1335|1334|4
1625708190000|2021-07-08 01:36:30|||||||||2
1625708200000|2021-07-08 01:36:40|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|2
1625708230000|2021-07-08 01:37:10|1335|1334|1335|1334|1335|1334|1335|1334|3
1625708250000|2021-07-08 01:37:30|1334.7|1333.7|1334.4|1333.4|1334.7|1333.7|1334.4|1333.4|3
1625708260000|2021-07-08 01:37:40|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1
1625708310000|2021-07-08 01:38:30|1335|1334|1335|1334|1335|1334|1335|1334|2
1625708410000|2021-07-08 01:40:10|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1
1625708420000|2021-07-08 01:40:20|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1
1625708440000|2021-07-08 01:40:40|1335.1|1334.1|1334.8|1333.8|1335.1|1334.1|1334.8|1333.8|4
1625708470000|2021-07-08 01:41:10|1335|1334|1335|1334|1335|1334|1335|1334|2
1625708480000|2021-07-08 01:41:20|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|3
1625708580000|2021-07-08 01:43:00|1335.1|1334.1|1334.6|1333.6|1335.1|1334.1|1334.6|1333.6|8
1625708590000|2021-07-08 01:43:10|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|2
1625708630000|2021-07-08 01:43:50|1334.3|1333.3|1334|1333|1334.3|1333.3|1334|1333|3
1625708650000|2021-07-08 01:44:10|1333.9|1332.9|1333.6|1332.6|1333.9|1332.9|1333.6|1332.6|5
1625708670000|2021-07-08 01:44:30|1333.7|1332.7|1333.9|1332.9|1333.9|1332.9|1333.7|1332.7|3
1625708680000|2021-07-08 01:44:40|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|7
1625708700000|2021-07-08 01:45:00|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1
1625708720000|2021-07-08 01:45:20|1332.9|1331.9|1332.5|1331.5|1332.9|1331.9|1332.5|1331.5|5
1625708730000|2021-07-08 01:45:30|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|2
1625708770000|2021-07-08 01:46:10|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|2
1625708780000|2021-07-08 01:46:20|||||||||4
1625708790000|2021-07-08 01:46:30|||||||||2
1625708800000|2021-07-08 01:46:40|||||||||1
1625708810000|2021-07-08 01:46:50|1331.9|1330.9|1331.8|1330.8|1331.9|1330.9|1331.8|1330.8|3
1625708820000|2021-07-08 01:47:00|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|2
1625708830000|2021-07-08 01:47:10|1332.2|1331.2|1332.3|1331.3|1332.3|1331.3|1332.2|1331.2|5
1625708840000|2021-07-08 01:47:20|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|7
1625708890000|2021-07-08 01:48:10|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1
1625708900000|2021-07-08 01:48:20|1332|1331|1332|1331|1332|1331|1332|1331|1
1625708920000|2021-07-08 01:48:40|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1
1625708930000|2021-07-08 01:48:50|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1
1625708940000|2021-07-08 01:49:00|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|2
1625708950000|2021-07-08 01:49:10|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|4
1625708960000|2021-07-08 01:49:20|||||||||1
1625708990000|2021-07-08 01:49:50|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|4
1625709000000|2021-07-08 01:50:00|1331.2|1330.2|1331.4|1330.4|1331.4|1330.4|1331.2|1330.2|20
1625709010000|2021-07-08 01:50:10|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|5
1625709070000|2021-07-08 01:51:10|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|2
1625709100000|2021-07-08 01:51:40|||||||||3
1625709110000|2021-07-08 01:51:50|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1
1625709130000|2021-07-08 01:52:10|1330.9|1329.9|1330.2|1329.2|1330.9|1329.9|1330.2|1329.2|9
1625709140000|2021-07-08 01:52:20|1330.4|1329.4|1330.5|1329.5|1330.6|1329.6|1330.3|1329.3|6
1625709150000|2021-07-08 01:52:30|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1
1625709160000|2021-07-08 01:52:40|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1
1625709190000|2021-07-08 01:53:10|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1
1625709200000|2021-07-08 01:53:20|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1
1625709210000|2021-07-08 01:53:30|1329.3|1328.3|1329.4|1328.4|1329.4|1328.4|1329.3|1328.3|2
1625709220000|2021-07-08 01:53:40|1329.5|1328.5|1329.6|1328.6|1329.6|1328.6|1329.4|1328.4|3
1625709240000|2021-07-08 01:54:00|1329|1328|1328.7|1327.7|1329|1328|1328.7|1327.7|8
1625709250000|2021-07-08 01:54:10|1328.9|1327.9|1329|1328|1329|1328|1328.9|1327.9|7
1625709260000|2021-07-08 01:54:20|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|10
1625709310000|2021-07-08 01:55:10|1328.6|1327.6|1328.3|1327.3|1328.6|1327.6|1328.3|1327.3|7
1625709320000|2021-07-08 01:55:20|1328.2|1327.2|1328.1|1327.1|1328.5|1327.5|1328.1|1327.1|4
1625709330000|2021-07-08 01:55:30|1328|1327|1328|1327|1328|1327|1328|1327|1
1625709360000|2021-07-08 01:56:00|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|2
1625709370000|2021-07-08 01:56:10|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|2
1625709380000|2021-07-08 01:56:20|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1
1625709400000|2021-07-08 01:56:40|1327.6|1326.6|1327.5|1326.5|1327.6|1326.6|1327.5|1326.5|2
1625709410000|2021-07-08 01:56:50|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1
1625709440000|2021-07-08 01:57:20|||||||||1
1625709450000|2021-07-08 01:57:30|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1625709480000|2021-07-08 01:58:00|1327.1|1326.1|1327.1|1326.1|1327.2|1326.2|1327|1326|7
1625709500000|2021-07-08 01:58:20|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|4
1625709520000|2021-07-08 01:58:40|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|3
1625709560000|2021-07-08 01:59:20|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|2
1625709600000|2021-07-08 02:00:00|1326.7|1325.7|1326.7|1325.7|1326.9|1325.9|1326.7|1325.7|6
1625709610000|2021-07-08 02:00:10|||||||||1
1625709620000|2021-07-08 02:00:20|1326.6|1325.6|1326.9|1325.9|1326.9|1325.9|1326.6|1325.6|3
1625709660000|2021-07-08 02:01:00|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1625709700000|2021-07-08 02:01:40|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1625709720000|2021-07-08 02:02:00|||||||||1
1625709730000|2021-07-08 02:02:10|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|3
1625709740000|2021-07-08 02:02:20|||||||||1
1625709810000|2021-07-08 02:03:30|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1
1625709820000|2021-07-08 02:03:40|1328.2|1327.2|1328.3|1327.3|1328.3|1327.3|1328.2|1327.2|14
1625709840000|2021-07-08 02:04:00|1328.9|1327.9|1329|1328|1329|1328|1328.9|1327.9|4
1625709860000|2021-07-08 02:04:20|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1
1625709870000|2021-07-08 02:04:30|||||||||3
1625709880000|2021-07-08 02:04:40|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1
1625709910000|2021-07-08 02:05:10|1329.2|1328.2|1329.4|1328.4|1329.4|1328.4|1329.2|1328.2|5
1625709930000|2021-07-08 02:05:30|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1
1625709940000|2021-07-08 02:05:40|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1
1625710000000|2021-07-08 02:06:40|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|3
1625710010000|2021-07-08 02:06:50|1329.2|1328.2|1329.4|1328.4|1329.4|1328.4|1329.2|1328.2|8
1625710030000|2021-07-08 02:07:10|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|2
1625710040000|2021-07-08 02:07:20|1329.9|1328.9|1329.7|1328.7|1329.9|1328.9|1329.7|1328.7|10
1625710050000|2021-07-08 02:07:30|1329.9|1328.9|1330|1329|1330|1329|1329.9|1328.9|6
1625710080000|2021-07-08 02:08:00|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1
1625710110000|2021-07-08 02:08:30|||||||||2
1625710120000|2021-07-08 02:08:40|1329.6|1328.6|1329.7|1328.7|1329.7|1328.7|1329.6|1328.6|7
1625710140000|2021-07-08 02:09:00|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|6
1625710150000|2021-07-08 02:09:10|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|5
1625710160000|2021-07-08 02:09:20|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|2
1625710180000|2021-07-08 02:09:40|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|5
1625710200000|2021-07-08 02:10:00|1329.5|1328.5|1329.6|1328.6|1329.6|1328.6|1329.5|1328.5|4
1625710240000|2021-07-08 02:10:40|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|2
1625710260000|2021-07-08 02:11:00|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1
1625710280000|2021-07-08 02:11:20|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1
1625710290000|2021-07-08 02:11:30|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1
1625710320000|2021-07-08 02:12:00|||||||||1
1625710340000|2021-07-08 02:12:20|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|2
1625710380000|2021-07-08 02:13:00|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1
1625710470000|2021-07-08 02:14:30|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|3
1625710650000|2021-07-08 02:17:30|1328.7|1327.7|1328.8|1327.8|1328.8|1327.8|1328.7|1327.7|29
1625710660000|2021-07-08 02:17:40|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1
1625710680000|2021-07-08 02:18:00|||||||||1
1625710690000|2021-07-08 02:18:10|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|5
1625710700000|2021-07-08 02:18:20|1329|1328|1328.9|1327.9|1329|1328|1328.9|1327.9|2
1625710710000|2021-07-08 02:18:30|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1
1625710720000|2021-07-08 02:18:40|1328.9|1327.9|1328.4|1327.4|1328.9|1327.9|1328.4|1327.4|8
1625710730000|2021-07-08 02:18:50|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1
1625710750000|2021-07-08 02:19:10|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1
1625710800000|2021-07-08 02:20:00|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1
1625710830000|2021-07-08 02:20:30|||||||||5
1625710840000|2021-07-08 02:20:40|||||||||1
1625710850000|2021-07-08 02:20:50|1328|1327|1328|1327|1328|1327|1328|1327|1
1625710870000|2021-07-08 02:21:10|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|3
1625710880000|2021-07-08 02:21:20|1328|1327|1328.1|1327.1|1328.1|1327.1|1328|1327|21
1625710900000|2021-07-08 02:21:40|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1
1625710910000|2021-07-08 02:21:50|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1
1625710930000|2021-07-08 02:22:10|1328|1327|1327.5|1326.5|1328|1327|1327.5|1326.5|12
1625710950000|2021-07-08 02:22:30|1327.2|1326.2|1327.1|1326.1|1327.2|1326.2|1327.1|1326.1|22
1625710960000|2021-07-08 02:22:40|||||||||2
1625710970000|2021-07-08 02:22:50|||||||||2
1625710980000|2021-07-08 02:23:00|1326.8|1325.8|1326.9|1325.9|1326.9|1325.9|1326.8|1325.8|4
1625710990000|2021-07-08 02:23:10|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1625711010000|2021-07-08 02:23:30|1326.3|1325.3|1325.9|1324.9|1326.3|1325.3|1325.9|1324.9|4
1625711020000|2021-07-08 02:23:40|1325.8|1324.8|1325.9|1324.9|1325.9|1324.9|1325.8|1324.8|5
1625711030000|2021-07-08 02:23:50|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|4
1625711050000|2021-07-08 02:24:10|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1
1625711060000|2021-07-08 02:24:20|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1
1625711080000|2021-07-08 02:24:40|1325.4|1324.4|1325.3|1324.3|1325.4|1324.4|1325.3|1324.3|29
1625711090000|2021-07-08 02:24:50|1325.2|1324.2|1325.3|1324.3|1325.3|1324.3|1325.2|1324.2|4
1625711100000|2021-07-08 02:25:00|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.3|1324.3|29
1625711130000|2021-07-08 02:25:30|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|2
1625711140000|2021-07-08 02:25:40|||||||||1
1625711160000|2021-07-08 02:26:00|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|6
1625711170000|2021-07-08 02:26:10|1325.5|1324.5|1325.3|1324.3|1325.5|1324.5|1325.3|1324.3|17
1625711180000|2021-07-08 02:26:20|1325.5|1324.5|1325.3|1324.3|1325.5|1324.5|1325.3|1324.3|12
1625711190000|2021-07-08 02:26:30|1325.6|1324.6|1325.7|1324.7|1325.7|1324.7|1325.6|1324.6|7
1625711220000|2021-07-08 02:27:00|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|5
1625711230000|2021-07-08 02:27:10|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1
1625711240000|2021-07-08 02:27:20|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|9
1625711250000|2021-07-08 02:27:30|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1625711260000|2021-07-08 02:27:40|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1
1625711270000|2021-07-08 02:27:50|||||||||1
1625711280000|2021-07-08 02:28:00|1325.2|1324.2|1325.1|1324.1|1325.2|1324.2|1325.1|1324.1|2
1625711290000|2021-07-08 02:28:10|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1
1625711300000|2021-07-08 02:28:20|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1
1625711310000|2021-07-08 02:28:30|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|4
1625711320000|2021-07-08 02:28:40|||||||||2
1625711330000|2021-07-08 02:28:50|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|3
1625711340000|2021-07-08 02:29:00|1324.7|1323.7|1324.6|1323.6|1324.7|1323.7|1324.6|1323.6|2
1625711350000|2021-07-08 02:29:10|1324.7|1323.7|1324.6|1323.6|1324.7|1323.7|1324.6|1323.6|3
1625711400000|2021-07-08 02:30:00|||||||||1
1625711410000|2021-07-08 02:30:10|1324.5|1323.5|1324.4|1323.4|1324.5|1323.5|1324.4|1323.4|16
1625711420000|2021-07-08 02:30:20|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.4|1323.4|7
1625711430000|2021-07-08 02:30:30|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|3
1625711440000|2021-07-08 02:30:40|||||||||1
1625711460000|2021-07-08 02:31:00|1324.5|1323.5|1324.6|1323.6|1324.6|1323.6|1324.5|1323.5|8
1625711470000|2021-07-08 02:31:10|1324.5|1323.5|1324.4|1323.4|1324.7|1323.7|1324.4|1323.4|10
1625711480000|2021-07-08 02:31:20|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|3
1625711490000|2021-07-08 02:31:30|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|3
1625711500000|2021-07-08 02:31:40|||||||||2
1625711510000|2021-07-08 02:31:50|1325|1324|1325|1324|1325|1324|1325|1324|5
1625711520000|2021-07-08 02:32:00|1324.8|1323.8|1324.8|1323.8|1325|1324|1324.8|1323.8|14
1625711530000|2021-07-08 02:32:10|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|9
1625711540000|2021-07-08 02:32:20|1325.2|1324.2|1325.4|1324.4|1325.5|1324.5|1325.2|1324.2|9
1625711550000|2021-07-08 02:32:30|1325.6|1324.6|1325.5|1324.5|1325.6|1324.6|1325.5|1324.5|4
1625711560000|2021-07-08 02:32:40|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.4|1324.4|9
1625711570000|2021-07-08 02:32:50|1325.4|1324.4|1325.3|1324.3|1325.5|1324.5|1325.3|1324.3|39
1625711580000|2021-07-08 02:33:00|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.3|1324.3|7
1625711600000|2021-07-08 02:33:20|1325.7|1324.7|1325.5|1324.5|1325.7|1324.7|1325.5|1324.5|5
1625711610000|2021-07-08 02:33:30|||||||||2
1625711620000|2021-07-08 02:33:40|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|2
1625711630000|2021-07-08 02:33:50|1325.7|1324.7|1326|1325|1326|1325|1325.7|1324.7|9
1625711640000|2021-07-08 02:34:00|1325.8|1324.8|1326|1325|1326|1325|1325.8|1324.8|10
1625711650000|2021-07-08 02:34:10|1326.2|1325.2|1326.1|1325.1|1326.2|1325.2|1326|1325|20
1625711660000|2021-07-08 02:34:20|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|18
1625711670000|2021-07-08 02:34:30|1326.1|1325.1|1325.9|1324.9|1326.1|1325.1|1325.9|1324.9|4
1625711680000|2021-07-08 02:34:40|1326|1325|1325.8|1324.8|1326.1|1325.1|1325.8|1324.8|18
1625711690000|2021-07-08 02:34:50|1326.2|1325.2|1325.8|1324.8|1326.2|1325.2|1325.8|1324.8|9
1625711700000|2021-07-08 02:35:00|1326.2|1325.2|1326|1325|1326.2|1325.2|1325.9|1324.9|24
1625711710000|2021-07-08 02:35:10|1326.3|1325.3|1326|1325|1326.3|1325.3|1326|1325|37
1625711720000|2021-07-08 02:35:20|1326.3|1325.3|1326.4|1325.4|1326.4|1325.4|1326|1325|22
1625711730000|2021-07-08 02:35:30|1326|1325|1326.1|1325.1|1326.4|1325.4|1326|1325|18
1625711740000|2021-07-08 02:35:40|||||||||4
1625711750000|2021-07-08 02:35:50|1325.9|1324.9|1325.8|1324.8|1326.2|1325.2|1325.8|1324.8|4
1625711760000|2021-07-08 02:36:00|1326.2|1325.2|1325.9|1324.9|1326.2|1325.2|1325.9|1324.9|10
1625711770000|2021-07-08 02:36:10|1326|1325|1325.9|1324.9|1326|1325|1325.9|1324.9|26
1625711780000|2021-07-08 02:36:20|1325.8|1324.8|1325.8|1324.8|1325.9|1324.9|1325.8|1324.8|8
1625711790000|2021-07-08 02:36:30|1325.9|1324.9|1325.8|1324.8|1325.9|1324.9|1325.8|1324.8|7
1625711800000|2021-07-08 02:36:40|||||||||3
1625711810000|2021-07-08 02:36:50|1325.9|1324.9|1325.9|1324.9|1326|1325|1325.9|1324.9|3
1625711820000|2021-07-08 02:37:00|1326.2|1325.2|1326.4|1325.4|1326.4|1325.4|1326.2|1325.2|28
1625711830000|2021-07-08 02:37:10|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|2
1625711840000|2021-07-08 02:37:20|1326.3|1325.3|1325.8|1324.8|1326.3|1325.3|1325.8|1324.8|4
1625711850000|2021-07-08 02:37:30|1325.5|1324.5|1325|1324|1325.5|1324.5|1325|1324|42
1625711950000|2021-07-08 02:39:10|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1625711970000|2021-07-08 02:39:30|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1
1625711980000|2021-07-08 02:39:40|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1625712020000|2021-07-08 02:40:20|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1625712050000|2021-07-08 02:40:50|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|2
1625712060000|2021-07-08 02:41:00|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1625712100000|2021-07-08 02:41:40|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|5
1625712140000|2021-07-08 02:42:20|1324.5|1323.5|1324.6|1323.6|1324.6|1323.6|1324.5|1323.5|3
1625712150000|2021-07-08 02:42:30|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|2
1625712160000|2021-07-08 02:42:40|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1625712200000|2021-07-08 02:43:20|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1
1625712210000|2021-07-08 02:43:30|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1625712240000|2021-07-08 02:44:00|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|3
1625712260000|2021-07-08 02:44:20|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1625712280000|2021-07-08 02:44:40|||||||||1
1625712290000|2021-07-08 02:44:50|||||||||1
1625712300000|2021-07-08 02:45:00|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1625712340000|2021-07-08 02:45:40|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1
1625712350000|2021-07-08 02:45:50|1324.9|1323.9|1324.8|1323.8|1324.9|1323.9|1324.8|1323.8|4
1625712370000|2021-07-08 02:46:10|||||||||1
1625712380000|2021-07-08 02:46:20|1325|1324|1325|1324|1325|1324|1325|1324|1
1625712390000|2021-07-08 02:46:30|1325.1|1324.1|1325|1324|1325.1|1324.1|1325|1324|4
1625712430000|2021-07-08 02:47:10|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|2
1625712440000|2021-07-08 02:47:20|1325.2|1324.2|1325.1|1324.1|1325.2|1324.2|1325.1|1324.1|4
1625712470000|2021-07-08 02:47:50|1325.3|1324.3|1325.2|1324.2|1325.4|1324.4|1325.2|1324.2|8
1625712480000|2021-07-08 02:48:00|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1
1625712490000|2021-07-08 02:48:10|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1
1625712510000|2021-07-08 02:48:30|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|2
1625712520000|2021-07-08 02:48:40|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|6
1625712550000|2021-07-08 02:49:10|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|3
1625712560000|2021-07-08 02:49:20|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|8
1625712570000|2021-07-08 02:49:30|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|6
1625712590000|2021-07-08 02:49:50|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|4
1625712600000|2021-07-08 02:50:00|||||||||2
1625712610000|2021-07-08 02:50:10|1325.5|1324.5|1325.4|1324.4|1325.5|1324.5|1325.4|1324.4|3
1625712630000|2021-07-08 02:50:30|||||||||2
1625712640000|2021-07-08 02:50:40|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|2
1625712680000|2021-07-08 02:51:20|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|4
1625712700000|2021-07-08 02:51:40|1325.2|1324.2|1325|1324|1325.2|1324.2|1325|1324|6
1625712730000|2021-07-08 02:52:10|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1
1625712740000|2021-07-08 02:52:20|||||||||1
1625712790000|2021-07-08 02:53:10|||||||||1
1625712800000|2021-07-08 02:53:20|||||||||1
1625712810000|2021-07-08 02:53:30|||||||||2
1625712840000|2021-07-08 02:54:00|1325.2|1324.2|1325|1324|1325.2|1324.2|1325|1324|7
1625712860000|2021-07-08 02:54:20|1324.8|1323.8|1324.6|1323.6|1324.8|1323.8|1324.6|1323.6|5
1625712870000|2021-07-08 02:54:30|1324.8|1323.8|1324.3|1323.3|1324.9|1323.9|1324.3|1323.3|16
1625712880000|2021-07-08 02:54:40|1324.4|1323.4|1324.2|1323.2|1324.4|1323.4|1324.2|1323.2|5
1625712900000|2021-07-08 02:55:00|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1
1625712930000|2021-07-08 02:55:30|1324|1323|1324|1323|1324|1323|1324|1323|2
1625712950000|2021-07-08 02:55:50|1324.1|1323.1|1324.2|1323.2|1324.2|1323.2|1324.1|1323.1|2
1625712980000|2021-07-08 02:56:20|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|3
1625713010000|2021-07-08 02:56:50|||||||||3
1625713020000|2021-07-08 02:57:00|1324.2|1323.2|1324.1|1323.1|1324.2|1323.2|1324.1|1323.1|3
1625713030000|2021-07-08 02:57:10|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1625713060000|2021-07-08 02:57:40|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1625713080000|2021-07-08 02:58:00|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1625713090000|2021-07-08 02:58:10|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1625713120000|2021-07-08 02:58:40|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1625713130000|2021-07-08 02:58:50|1324.7|1323.7|1324.9|1323.9|1324.9|1323.9|1324.7|1323.7|2
1625713140000|2021-07-08 02:59:00|1324.7|1323.7|1324.6|1323.6|1324.7|1323.7|1324.6|1323.6|2
1625713160000|2021-07-08 02:59:20|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1625713180000|2021-07-08 02:59:40|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1
1625713200000|2021-07-08 03:00:00|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1625713210000|2021-07-08 03:00:10|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1625713250000|2021-07-08 03:00:50|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1
1625713280000|2021-07-08 03:01:20|||||||||1
1625713290000|2021-07-08 03:01:30|||||||||1
1625713310000|2021-07-08 03:01:50|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|9
1625713330000|2021-07-08 03:02:10|||||||||1
1625713350000|2021-07-08 03:02:30|||||||||2
1625713360000|2021-07-08 03:02:40|||||||||1
1625713390000|2021-07-08 03:03:10|||||||||4
1625713400000|2021-07-08 03:03:20|1324.1|1323.1|1324.3|1323.3|1324.3|1323.3|1324.1|1323.1|10
1625713410000|2021-07-08 03:03:30|||||||||1
1625713430000|2021-07-08 03:03:50|||||||||1
1625713440000|2021-07-08 03:04:00|1324.2|1323.2|1324.3|1323.3|1324.4|1323.4|1324.2|1323.2|3
1625713460000|2021-07-08 03:04:20|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|5
1625713480000|2021-07-08 03:04:40|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1625713520000|2021-07-08 03:05:20|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1
1625713550000|2021-07-08 03:05:50|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1
1625713570000|2021-07-08 03:06:10|||||||||1
1625713600000|2021-07-08 03:06:40|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1625713610000|2021-07-08 03:06:50|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1
1625713620000|2021-07-08 03:07:00|||||||||2
1625713650000|2021-07-08 03:07:30|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1625713660000|2021-07-08 03:07:40|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1
1625713680000|2021-07-08 03:08:00|1325|1324|1325|1324|1325|1324|1325|1324|2
1625713700000|2021-07-08 03:08:20|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1
1625713730000|2021-07-08 03:08:50|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1625713740000|2021-07-08 03:09:00|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|5
1625713760000|2021-07-08 03:09:20|||||||||1
1625713770000|2021-07-08 03:09:30|1325|1324|1325|1324|1325|1324|1325|1324|2
1625713780000|2021-07-08 03:09:40|||||||||1
1625713790000|2021-07-08 03:09:50|1325.1|1324.1|1325|1324|1325.1|1324.1|1325|1324|3
1625713810000|2021-07-08 03:10:10|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1
1625713830000|2021-07-08 03:10:30|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1
1625713850000|2021-07-08 03:10:50|1325|1324|1325|1324|1325|1324|1325|1324|1
1625713890000|2021-07-08 03:11:30|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|10
1625713910000|2021-07-08 03:11:50|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1
1625713930000|2021-07-08 03:12:10|||||||||1
1625713950000|2021-07-08 03:12:30|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1625713960000|2021-07-08 03:12:40|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|5
1625714000000|2021-07-08 03:13:20|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1625714010000|2021-07-08 03:13:30|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|5
1625714020000|2021-07-08 03:13:40|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1625714050000|2021-07-08 03:14:10|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1625714070000|2021-07-08 03:14:30|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1625714110000|2021-07-08 03:15:10|||||||||1
1625714130000|2021-07-08 03:15:30|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1625714150000|2021-07-08 03:15:50|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|6
1625714160000|2021-07-08 03:16:00|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|2
1625714170000|2021-07-08 03:16:10|||||||||1
1625714180000|2021-07-08 03:16:20|1324|1323|1324|1323|1324|1323|1324|1323|1
1625714190000|2021-07-08 03:16:30|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|3
1625714200000|2021-07-08 03:16:40|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1
1625714210000|2021-07-08 03:16:50|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|2
1625714220000|2021-07-08 03:17:00|1324|1323|1324|1323|1324|1323|1324|1323|3
1625714230000|2021-07-08 03:17:10|||||||||2
1625714240000|2021-07-08 03:17:20|1323.8|1322.8|1323.6|1322.6|1323.8|1322.8|1323.6|1322.6|5
1625714250000|2021-07-08 03:17:30|1323.5|1322.5|1323.6|1322.6|1323.6|1322.6|1323.5|1322.5|7
1625714260000|2021-07-08 03:17:40|1323.5|1322.5|1323.6|1322.6|1323.6|1322.6|1323.5|1322.5|2
1625714290000|2021-07-08 03:18:10|1323.4|1322.4|1323.3|1322.3|1323.4|1322.4|1323.3|1322.3|2
1625714300000|2021-07-08 03:18:20|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|3
1625714340000|2021-07-08 03:19:00|1323.4|1322.4|1323.6|1322.6|1323.6|1322.6|1323.4|1322.4|3
1625714360000|2021-07-08 03:19:20|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|4
1625714370000|2021-07-08 03:19:30|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|3
1625714380000|2021-07-08 03:19:40|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|2
1625714400000|2021-07-08 03:20:00|1323.4|1322.4|1323.5|1322.5|1323.5|1322.5|1323.4|1322.4|3
1625714410000|2021-07-08 03:20:10|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|4
1625714430000|2021-07-08 03:20:30|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1
1625714460000|2021-07-08 03:21:00|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1
1625714480000|2021-07-08 03:21:20|||||||||2
1625714510000|2021-07-08 03:21:50|1323.4|1322.4|1323.5|1322.5|1323.5|1322.5|1323.4|1322.4|6
1625714540000|2021-07-08 03:22:20|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1
1625714560000|2021-07-08 03:22:40|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1
1625714590000|2021-07-08 03:23:10|||||||||1
1625714600000|2021-07-08 03:23:20|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|3
1625714640000|2021-07-08 03:24:00|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1
1625714660000|2021-07-08 03:24:20|||||||||4
1625714670000|2021-07-08 03:24:30|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1
1625714680000|2021-07-08 03:24:40|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1
1625714690000|2021-07-08 03:24:50|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|2
1625714700000|2021-07-08 03:25:00|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|2
1625714710000|2021-07-08 03:25:10|1323.7|1322.7|1323.8|1322.8|1323.8|1322.8|1323.7|1322.7|6
1625714720000|2021-07-08 03:25:20|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1
1625714730000|2021-07-08 03:25:30|||||||||2
1625714740000|2021-07-08 03:25:40|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1
1625714750000|2021-07-08 03:25:50|||||||||1
1625714760000|2021-07-08 03:26:00|||||||||2
1625714780000|2021-07-08 03:26:20|||||||||1
1625714800000|2021-07-08 03:26:40|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1
1625714820000|2021-07-08 03:27:00|||||||||5
1625714830000|2021-07-08 03:27:10|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1
1625714840000|2021-07-08 03:27:20|1323.5|1322.5|1323.6|1322.6|1323.6|1322.6|1323.5|1322.5|4
1625714850000|2021-07-08 03:27:30|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1
1625714870000|2021-07-08 03:27:50|||||||||1
1625714880000|2021-07-08 03:28:00|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1
1625714900000|2021-07-08 03:28:20|1323.9|1322.9|1324|1323|1324|1323|1323.9|1322.9|3
1625714930000|2021-07-08 03:28:50|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|2
1625714950000|2021-07-08 03:29:10|1324.2|1323.2|1324.4|1323.4|1324.4|1323.4|1324.2|1323.2|2
1625714990000|2021-07-08 03:29:50|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1625715020000|2021-07-08 03:30:20|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1
1625715040000|2021-07-08 03:30:40|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1625715070000|2021-07-08 03:31:10|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1625715090000|2021-07-08 03:31:30|||||||||2
1625715100000|2021-07-08 03:31:40|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1625715110000|2021-07-08 03:31:50|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1625715120000|2021-07-08 03:32:00|1324.6|1323.6|1324.9|1323.9|1324.9|1323.9|1324.6|1323.6|6
1625715140000|2021-07-08 03:32:20|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1625715180000|2021-07-08 03:33:00|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1625715200000|2021-07-08 03:33:20|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1625715210000|2021-07-08 03:33:30|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1625715230000|2021-07-08 03:33:50|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1625715260000|2021-07-08 03:34:20|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1625715280000|2021-07-08 03:34:40|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1625715310000|2021-07-08 03:35:10|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1
1625715320000|2021-07-08 03:35:20|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|2
1625715340000|2021-07-08 03:35:40|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1625715360000|2021-07-08 03:36:00|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|0
1625715370000|2021-07-08 03:36:10|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|4
1625715420000|2021-07-08 03:37:00|||||||||1
1625715450000|2021-07-08 03:37:30|1324|1323|1324|1323|1324|1323|1324|1323|1
1625715470000|2021-07-08 03:37:50|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1
1625715480000|2021-07-08 03:38:00|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1
1625715490000|2021-07-08 03:38:10|||||||||1
1625715530000|2021-07-08 03:38:50|1323.9|1322.9|1324|1323|1324.2|1323.2|1323.9|1322.9|6
1625715540000|2021-07-08 03:39:00|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|2
1625715560000|2021-07-08 03:39:20|1324|1323|1324|1323|1324|1323|1324|1323|1
1625715570000|2021-07-08 03:39:30|1323.9|1322.9|1324|1323|1324|1323|1323.9|1322.9|1
1625715580000|2021-07-08 03:39:40|||||||||2
1625715590000|2021-07-08 03:39:50|||||||||1
1625715610000|2021-07-08 03:40:10|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|2
1625715630000|2021-07-08 03:40:30|||||||||1
1625715650000|2021-07-08 03:40:50|||||||||1
1625715690000|2021-07-08 03:41:30|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|2
1625715710000|2021-07-08 03:41:50|1324|1323|1324|1323|1324|1323|1324|1323|1
1625715740000|2021-07-08 03:42:20|1324.1|1323.1|1324|1323|1324.1|1323.1|1324|1323|5
1625715760000|2021-07-08 03:42:40|||||||||1
1625715780000|2021-07-08 03:43:00|||||||||1
1625715810000|2021-07-08 03:43:30|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1
1625715820000|2021-07-08 03:43:40|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|6
1625715830000|2021-07-08 03:43:50|||||||||2
1625715870000|2021-07-08 03:44:30|||||||||1
1625715890000|2021-07-08 03:44:50|||||||||1
1625715900000|2021-07-08 03:45:00|1324.1|1323.1|1324.2|1323.2|1324.2|1323.2|1324.1|1323.1|7
1625715910000|2021-07-08 03:45:10|1324.1|1323.1|1324.2|1323.2|1324.2|1323.2|1324.1|1323.1|3
1625715930000|2021-07-08 03:45:30|1324|1323|1324|1323|1324|1323|1324|1323|1
1625715940000|2021-07-08 03:45:40|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1
1625715950000|2021-07-08 03:45:50|1324|1323|1324|1323|1324|1323|1324|1323|1
1625715980000|2021-07-08 03:46:20|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1
1625716010000|2021-07-08 03:46:50|1324|1323|1324.2|1323.2|1324.2|1323.2|1323.9|1322.9|6
1625716030000|2021-07-08 03:47:10|||||||||3
1625716040000|2021-07-08 03:47:20|||||||||2
1625716050000|2021-07-08 03:47:30|||||||||2
1625716070000|2021-07-08 03:47:50|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|2
1625716080000|2021-07-08 03:48:00|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1
1625716100000|2021-07-08 03:48:20|||||||||1
1625716120000|2021-07-08 03:48:40|||||||||2
1625716130000|2021-07-08 03:48:50|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|5
1625716150000|2021-07-08 03:49:10|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|3
1625716160000|2021-07-08 03:49:20|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|2
1625716180000|2021-07-08 03:49:40|||||||||1
1625716190000|2021-07-08 03:49:50|1324.2|1323.2|1324.2|1323.2|1324.3|1323.3|1324.2|1323.2|4
1625716220000|2021-07-08 03:50:20|||||||||2
1625716230000|2021-07-08 03:50:30|||||||||3
1625716240000|2021-07-08 03:50:40|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1
1625716250000|2021-07-08 03:50:50|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|2
1625716280000|2021-07-08 03:51:20|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|6
1625716290000|2021-07-08 03:51:30|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|4
1625716310000|2021-07-08 03:51:50|1324.3|1323.3|1324.4|1323.4|1324.4|1323.4|1324.3|1323.3|6
1625716330000|2021-07-08 03:52:10|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1625716340000|2021-07-08 03:52:20|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1625716370000|2021-07-08 03:52:50|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1625716390000|2021-07-08 03:53:10|||||||||1
1625716400000|2021-07-08 03:53:20|||||||||1
1625716410000|2021-07-08 03:53:30|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|2
1625716450000|2021-07-08 03:54:10|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1
1625716470000|2021-07-08 03:54:30|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1
1625716480000|2021-07-08 03:54:40|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1
1625716490000|2021-07-08 03:54:50|||||||||1
1625716510000|2021-07-08 03:55:10|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1625716540000|2021-07-08 03:55:40|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1
1625716580000|2021-07-08 03:56:20|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|3
1625716590000|2021-07-08 03:56:30|||||||||1
1625716600000|2021-07-08 03:56:40|||||||||2
1625716620000|2021-07-08 03:57:00|||||||||3
1625716630000|2021-07-08 03:57:10|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|2
1625716640000|2021-07-08 03:57:20|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|2
1625716650000|2021-07-08 03:57:30|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|2
1625716660000|2021-07-08 03:57:40|1324.1|1323.1|1324.2|1323.2|1324.2|1323.2|1324.1|1323.1|2
1625716680000|2021-07-08 03:58:00|||||||||2
1625716690000|2021-07-08 03:58:10|||||||||1
1625716700000|2021-07-08 03:58:20|||||||||1
1625716710000|2021-07-08 03:58:30|||||||||2
1625716720000|2021-07-08 03:58:40|||||||||3
1625716740000|2021-07-08 03:59:00|||||||||1
1625716750000|2021-07-08 03:59:10|||||||||1
1625716770000|2021-07-08 03:59:30|||||||||1
1625716780000|2021-07-08 03:59:40|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1625716790000|2021-07-08 03:59:50|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|2
1625716810000|2021-07-08 04:00:10|||||||||2
1625716820000|2021-07-08 04:00:20|1324.5|1323.5|1324.4|1323.4|1324.5|1323.5|1324.4|1323.4|3
1625716830000|2021-07-08 04:00:30|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|3
1625716920000|2021-07-08 04:02:00|||||||||1
1625716930000|2021-07-08 04:02:10|1324.6|1323.6|1324.5|1323.5|1324.6|1323.6|1324.5|1323.5|4
1625717040000|2021-07-08 04:04:00|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1625717080000|2021-07-08 04:04:40|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|2
1625717110000|2021-07-08 04:05:10|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1625717120000|2021-07-08 04:05:20|1324.8|1323.8|1324.9|1323.9|1324.9|1323.9|1324.8|1323.8|2
1625717130000|2021-07-08 04:05:30|1325|1324|1325|1324|1325|1324|1325|1324|11
1625717240000|2021-07-08 04:07:20|||||||||2
1625717270000|2021-07-08 04:07:50|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1
1625717290000|2021-07-08 04:08:10|||||||||4
1625717320000|2021-07-08 04:08:40|1325.2|1324.2|1325.1|1324.1|1325.2|1324.2|1325.1|1324.1|4
1625717330000|2021-07-08 04:08:50|||||||||2
1625717380000|2021-07-08 04:09:40|1325|1324|1325|1324|1325|1324|1325|1324|4
1625717400000|2021-07-08 04:10:00|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1
1625717460000|2021-07-08 04:11:00|||||||||1
1625717520000|2021-07-08 04:12:00|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.7|1323.7|4
1625717540000|2021-07-08 04:12:20|1324.7|1323.7|1324.9|1323.9|1324.9|1323.9|1324.7|1323.7|4
1625717590000|2021-07-08 04:13:10|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|4
1625717690000|2021-07-08 04:14:50|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|2
1625717700000|2021-07-08 04:15:00|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|2
1625717840000|2021-07-08 04:17:20|1324.4|1323.4|1324.3|1323.3|1324.4|1323.4|1324.3|1323.3|2
1625717850000|2021-07-08 04:17:30|1324.4|1323.4|1324.5|1323.5|1324.5|1323.5|1324.4|1323.4|4
1625717920000|2021-07-08 04:18:40|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1625718000000|2021-07-08 04:20:00|1324.2|1323.2|1324.3|1323.3|1324.3|1323.3|1324.2|1323.2|2
1625718070000|2021-07-08 04:21:10|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|3
1625718100000|2021-07-08 04:21:40|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1625718150000|2021-07-08 04:22:30|||||||||4
1625718300000|2021-07-08 04:25:00|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1625718380000|2021-07-08 04:26:20|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|3
1625718410000|2021-07-08 04:26:50|||||||||3
1625718460000|2021-07-08 04:27:40|1324.3|1323.3|1324.3|1323.3|1324.4|1323.4|1324.2|1323.2|7
1625718470000|2021-07-08 04:27:50|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|2
1625718480000|2021-07-08 04:28:00|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|3
1625718530000|2021-07-08 04:28:50|1324|1323|1324.1|1323.1|1324.1|1323.1|1324|1323|2
1625718540000|2021-07-08 04:29:00|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|3
1625718580000|2021-07-08 04:29:40|||||||||2
1625718610000|2021-07-08 04:30:10|||||||||2
1625718620000|2021-07-08 04:30:20|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1625718630000|2021-07-08 04:30:30|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1625718660000|2021-07-08 04:31:00|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1625718710000|2021-07-08 04:31:50|||||||||1
1625718740000|2021-07-08 04:32:20|||||||||1
1625718760000|2021-07-08 04:32:40|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|2
1625718810000|2021-07-08 04:33:30|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1
1625718830000|2021-07-08 04:33:50|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1
1625718870000|2021-07-08 04:34:30|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1625718910000|2021-07-08 04:35:10|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|2
1625719060000|2021-07-08 04:37:40|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|2
1625719070000|2021-07-08 04:37:50|1324.6|1323.6|1324.4|1323.4|1324.6|1323.6|1324.4|1323.4|2
1625719220000|2021-07-08 04:40:20|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|2
1625719240000|2021-07-08 04:40:40|||||||||1
1625719300000|2021-07-08 04:41:40|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1625719330000|2021-07-08 04:42:10|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1625719360000|2021-07-08 04:42:40|||||||||3
1625719370000|2021-07-08 04:42:50|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1625719460000|2021-07-08 04:44:20|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|25
1625719470000|2021-07-08 04:44:30|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|2
1625719500000|2021-07-08 04:45:00|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1
1625719510000|2021-07-08 04:45:10|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|2
1625719520000|2021-07-08 04:45:20|||||||||1
1625719530000|2021-07-08 04:45:30|||||||||2
1625719540000|2021-07-08 04:45:40|||||||||1
1625719600000|2021-07-08 04:46:40|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|2
1625719620000|2021-07-08 04:47:00|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1
1625719660000|2021-07-08 04:47:40|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|4
1625719680000|2021-07-08 04:48:00|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|3
1625719780000|2021-07-08 04:49:40|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1
1625719830000|2021-07-08 04:50:30|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1
1625719870000|2021-07-08 04:51:10|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1625719900000|2021-07-08 04:51:40|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|0
1625719910000|2021-07-08 04:51:50|||||||||1
1625719980000|2021-07-08 04:53:00|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|3
1625719990000|2021-07-08 04:53:10|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|2
1625720060000|2021-07-08 04:54:20|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|2
1625720140000|2021-07-08 04:55:40|||||||||1
1625720170000|2021-07-08 04:56:10|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1
1625720210000|2021-07-08 04:56:50|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1625720290000|2021-07-08 04:58:10|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|2
1625720370000|2021-07-08 04:59:30|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1
1625720400000|2021-07-08 05:00:00|1324.8|1323.8|1324.7|1323.7|1324.8|1323.8|1324.7|1323.7|8
1625720410000|2021-07-08 05:00:10|1324.5|1323.5|1324.3|1323.3|1324.5|1323.5|1324.3|1323.3|7
1625720420000|2021-07-08 05:00:20|||||||||1
1625720430000|2021-07-08 05:00:30|||||||||3
1625720580000|2021-07-08 05:03:00|1324.5|1323.5|1324|1323|1324.5|1323.5|1324|1323|10
1625720600000|2021-07-08 05:03:20|1323.9|1322.9|1323.6|1322.6|1323.9|1322.9|1323.6|1322.6|3
1625720610000|2021-07-08 05:03:30|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|2
1625720750000|2021-07-08 05:05:50|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|2
1625720760000|2021-07-08 05:06:00|||||||||3
1625720780000|2021-07-08 05:06:20|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1
1625720820000|2021-07-08 05:07:00|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|3
1625720870000|2021-07-08 05:07:50|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1
1625720900000|2021-07-08 05:08:20|1323.3|1322.3|1323.2|1322.2|1323.3|1322.3|1323.2|1322.2|2
1625720920000|2021-07-08 05:08:40|||||||||1
1625720980000|2021-07-08 05:09:40|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1
1625721020000|2021-07-08 05:10:20|1323|1322|1322.9|1321.9|1323|1322|1322.9|1321.9|2
1625721050000|2021-07-08 05:10:50|1323|1322|1323|1322|1323|1322|1323|1322|2
1625721060000|2021-07-08 05:11:00|1322.9|1321.9|1322.8|1321.8|1322.9|1321.9|1322.8|1321.8|2
1625721070000|2021-07-08 05:11:10|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1
1625721080000|2021-07-08 05:11:20|1323|1322|1323|1322|1323|1322|1323|1322|1
1625721140000|2021-07-08 05:12:20|1322.7|1321.7|1322.3|1321.3|1322.7|1321.7|1322.3|1321.3|5
1625721160000|2021-07-08 05:12:40|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1
1625721170000|2021-07-08 05:12:50|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|3
1625721180000|2021-07-08 05:13:00|1322.1|1321.1|1322.3|1321.3|1322.3|1321.3|1322.1|1321.1|2
1625721190000|2021-07-08 05:13:10|||||||||4
1625721200000|2021-07-08 05:13:20|1322.5|1321.5|1322.2|1321.2|1322.5|1321.5|1322.2|1321.2|3
1625721210000|2021-07-08 05:13:30|1322.1|1321.1|1322.3|1321.3|1322.3|1321.3|1322|1321|7
1625721230000|2021-07-08 05:13:50|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1
1625721240000|2021-07-08 05:14:00|1321.8|1320.8|1321.7|1320.7|1321.8|1320.8|1321.7|1320.7|4
1625721280000|2021-07-08 05:14:40|||||||||1
1625721310000|2021-07-08 05:15:10|1321.3|1320.3|1321.5|1320.5|1321.5|1320.5|1321.3|1320.3|4
1625721320000|2021-07-08 05:15:20|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1
1625721350000|2021-07-08 05:15:50|1321.8|1320.8|1321.9|1320.9|1321.9|1320.9|1321.8|1320.8|4
1625721360000|2021-07-08 05:16:00|||||||||2
1625721370000|2021-07-08 05:16:10|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|2
1625721380000|2021-07-08 05:16:20|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1
1625721420000|2021-07-08 05:17:00|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|3
1625721430000|2021-07-08 05:17:10|||||||||4
1625721450000|2021-07-08 05:17:30|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1
1625721470000|2021-07-08 05:17:50|1322.1|1321.1|1322.2|1321.2|1322.2|1321.2|1322|1321|3
1625721480000|2021-07-08 05:18:00|||||||||1
1625721520000|2021-07-08 05:18:40|1321.9|1320.9|1322|1321|1322|1321|1321.9|1320.9|3
1625721530000|2021-07-08 05:18:50|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1
1625721540000|2021-07-08 05:19:00|1321.9|1320.9|1322.2|1321.2|1322.2|1321.2|1321.9|1320.9|5
1625721570000|2021-07-08 05:19:30|||||||||1
1625721610000|2021-07-08 05:20:10|1322.7|1321.7|1322.8|1321.8|1322.8|1321.8|1322.7|1321.7|2
1625721670000|2021-07-08 05:21:10|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1
1625721680000|2021-07-08 05:21:20|||||||||3
1625721700000|2021-07-08 05:21:40|||||||||1
1625721820000|2021-07-08 05:23:40|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|2
1625721900000|2021-07-08 05:25:00|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1
1625721930000|2021-07-08 05:25:30|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|2
1625721960000|2021-07-08 05:26:00|1323|1322|1323|1322|1323|1322|1323|1322|1
1625722020000|2021-07-08 05:27:00|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|4
1625722130000|2021-07-08 05:28:50|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|2
1625722140000|2021-07-08 05:29:00|1323.4|1322.4|1323.5|1322.5|1323.5|1322.5|1323.4|1322.4|2
1625722150000|2021-07-08 05:29:10|1323.7|1322.7|1323.8|1322.8|1323.8|1322.8|1323.7|1322.7|2
1625722160000|2021-07-08 05:29:20|||||||||2
1625722200000|2021-07-08 05:30:00|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|2
1625722240000|2021-07-08 05:30:40|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|0
1625722250000|2021-07-08 05:30:50|||||||||2
1625722280000|2021-07-08 05:31:20|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1
1625722320000|2021-07-08 05:32:00|1322.6|1321.6|1322.7|1321.7|1322.7|1321.7|1322.6|1321.6|2
1625722400000|2021-07-08 05:33:20|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1
1625722440000|2021-07-08 05:34:00|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|2
1625722470000|2021-07-08 05:34:30|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1
1625722480000|2021-07-08 05:34:40|||||||||1
1625722540000|2021-07-08 05:35:40|1321.9|1320.9|1321.8|1320.8|1321.9|1320.9|1321.8|1320.8|3
1625722560000|2021-07-08 05:36:00|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1
1625722570000|2021-07-08 05:36:10|1321.5|1320.5|1321.4|1320.4|1321.5|1320.5|1321.4|1320.4|3
1625722580000|2021-07-08 05:36:20|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|6
1625722600000|2021-07-08 05:36:40|1321.3|1320.3|1321|1320|1321.3|1320.3|1321|1320|3
1625722610000|2021-07-08 05:36:50|1321.5|1320.5|1321.7|1320.7|1321.7|1320.7|1321.5|1320.5|3
1625722630000|2021-07-08 05:37:10|1321.2|1320.2|1321.2|1320.2|1321.3|1320.3|1321.2|1320.2|6
1625722640000|2021-07-08 05:37:20|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1
1625722700000|2021-07-08 05:38:20|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1
1625722740000|2021-07-08 05:39:00|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1
1625722770000|2021-07-08 05:39:30|||||||||1
1625722840000|2021-07-08 05:40:40|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|2
1625722890000|2021-07-08 05:41:30|1321.5|1320.5|1321.7|1320.7|1321.7|1320.7|1321.5|1320.5|4
1625722920000|2021-07-08 05:42:00|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|4
1625722970000|2021-07-08 05:42:50|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1
1625723010000|2021-07-08 05:43:30|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1
1625723020000|2021-07-08 05:43:40|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1
1625723050000|2021-07-08 05:44:10|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1
1625723060000|2021-07-08 05:44:20|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1
1625723130000|2021-07-08 05:45:30|1321|1320|1321|1320|1321|1320|1321|1320|1
1625723150000|2021-07-08 05:45:50|1321.2|1320.2|1321.4|1320.4|1321.4|1320.4|1321.2|1320.2|2
1625723190000|2021-07-08 05:46:30|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|2
1625723260000|2021-07-08 05:47:40|1321|1320|1321.1|1320.1|1321.1|1320.1|1321|1320|2
1625723290000|2021-07-08 05:48:10|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|0
1625723300000|2021-07-08 05:48:20|||||||||13
1625723320000|2021-07-08 05:48:40|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1
1625723330000|2021-07-08 05:48:50|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1
1625723340000|2021-07-08 05:49:00|||||||||3
1625723350000|2021-07-08 05:49:10|1320.6|1319.6|1320.7|1319.7|1320.7|1319.7|1320.6|1319.6|6
1625723380000|2021-07-08 05:49:40|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|2
1625723390000|2021-07-08 05:49:50|1321|1320|1321|1320|1321|1320|1321|1320|1
1625723440000|2021-07-08 05:50:40|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1
1625723510000|2021-07-08 05:51:50|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|2
1625723520000|2021-07-08 05:52:00|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|4
1625723540000|2021-07-08 05:52:20|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1
1625723550000|2021-07-08 05:52:30|||||||||1
1625723560000|2021-07-08 05:52:40|||||||||1
1625723610000|2021-07-08 05:53:30|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1
1625723680000|2021-07-08 05:54:40|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1
1625723690000|2021-07-08 05:54:50|1321.2|1320.2|1321.1|1320.1|1321.2|1320.2|1321.1|1320.1|2
1625723730000|2021-07-08 05:55:30|||||||||2
1625723800000|2021-07-08 05:56:40|1321.6|1320.6|1321.5|1320.5|1321.6|1320.6|1321.5|1320.5|2
1625723810000|2021-07-08 05:56:50|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|3
1625723820000|2021-07-08 05:57:00|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1
1625723870000|2021-07-08 05:57:50|||||||||2
1625723880000|2021-07-08 05:58:00|1321.5|1320.5|1321.6|1320.6|1321.6|1320.6|1321.5|1320.5|5
1625723900000|2021-07-08 05:58:20|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|5
1625723910000|2021-07-08 05:58:30|||||||||2
1625723940000|2021-07-08 05:59:00|||||||||2
1625723950000|2021-07-08 05:59:10|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.4|1320.4|8
1625723960000|2021-07-08 05:59:20|||||||||1
1625723970000|2021-07-08 05:59:30|1321.3|1320.3|1321.7|1320.7|1321.7|1320.7|1321.3|1320.3|5
1625723980000|2021-07-08 05:59:40|1321.4|1320.4|1321.2|1320.2|1321.5|1320.5|1321.2|1320.2|6
1625723990000|2021-07-08 05:59:50|1321.5|1320.5|1321.3|1320.3|1321.5|1320.5|1321.3|1320.3|3
1625724000000|2021-07-08 06:00:00|1321.2|1320.2|1321.7|1320.7|1321.7|1320.7|1321.1|1320.1|17
1625724010000|2021-07-08 06:00:10|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1
1625724060000|2021-07-08 06:01:00|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1
1625724070000|2021-07-08 06:01:10|1321.2|1320.2|1321.5|1320.5|1321.5|1320.5|1321.2|1320.2|3
1625724080000|2021-07-08 06:01:20|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1
1625724090000|2021-07-08 06:01:30|1321.8|1320.8|1322.1|1321.1|1322.1|1321.1|1321.8|1320.8|6
1625724100000|2021-07-08 06:01:40|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1
1625724120000|2021-07-08 06:02:00|1322|1321|1322|1321|1322|1321|1322|1321|1
1625724150000|2021-07-08 06:02:30|1322.2|1321.2|1322.6|1321.6|1322.6|1321.6|1322.1|1321.1|15
1625724160000|2021-07-08 06:02:40|||||||||1
1625724170000|2021-07-08 06:02:50|1322.7|1321.7|1322.4|1321.4|1322.7|1321.7|1322.4|1321.4|5
1625724180000|2021-07-08 06:03:00|1322.5|1321.5|1322.4|1321.4|1322.5|1321.5|1322.4|1321.4|2
1625724220000|2021-07-08 06:03:40|1322.5|1321.5|1322.8|1321.8|1322.8|1321.8|1322.5|1321.5|4
1625724230000|2021-07-08 06:03:50|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1
1625724240000|2021-07-08 06:04:00|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|3
1625724270000|2021-07-08 06:04:30|1322.8|1321.8|1322.7|1321.7|1322.8|1321.8|1322.7|1321.7|3
1625724280000|2021-07-08 06:04:40|1322.8|1321.8|1322.9|1321.9|1322.9|1321.9|1322.8|1321.8|4
1625724290000|2021-07-08 06:04:50|1322.7|1321.7|1322.9|1321.9|1323.1|1322.1|1322.7|1321.7|8
1625724300000|2021-07-08 06:05:00|||||||||1
1625724310000|2021-07-08 06:05:10|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1
1625724320000|2021-07-08 06:05:20|||||||||1
1625724360000|2021-07-08 06:06:00|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1
1625724370000|2021-07-08 06:06:10|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1
1625724400000|2021-07-08 06:06:40|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1
1625724430000|2021-07-08 06:07:10|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1
1625724450000|2021-07-08 06:07:30|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1
1625724490000|2021-07-08 06:08:10|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1
1625724520000|2021-07-08 06:08:40|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1
1625724590000|2021-07-08 06:09:50|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1
1625724600000|2021-07-08 06:10:00|||||||||1
1625724620000|2021-07-08 06:10:20|1321.8|1320.8|1321.9|1320.9|1321.9|1320.9|1321.8|1320.8|2
1625724680000|2021-07-08 06:11:20|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1
1625724730000|2021-07-08 06:12:10|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1
1625724740000|2021-07-08 06:12:20|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1
1625724770000|2021-07-08 06:12:50|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1
1625724790000|2021-07-08 06:13:10|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|2
1625724810000|2021-07-08 06:13:30|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|2
1625724850000|2021-07-08 06:14:10|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1
1625724900000|2021-07-08 06:15:00|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1
1625724910000|2021-07-08 06:15:10|1321|1320|1321|1320|1321|1320|1321|1320|2
1625724970000|2021-07-08 06:16:10|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1
1625724980000|2021-07-08 06:16:20|||||||||1
1625724990000|2021-07-08 06:16:30|||||||||1
1625725020000|2021-07-08 06:17:00|1321.2|1320.2|1321.3|1320.3|1321.3|1320.3|1321.2|1320.2|2
1625725030000|2021-07-08 06:17:10|||||||||4
1625725040000|2021-07-08 06:17:20|||||||||1
1625725060000|2021-07-08 06:17:40|1321|1320|1321|1320|1321|1320|1321|1320|1
1625725070000|2021-07-08 06:17:50|1321.2|1320.2|1321.3|1320.3|1321.3|1320.3|1321.2|1320.2|2
1625725140000|2021-07-08 06:19:00|||||||||1
1625725200000|2021-07-08 06:20:00|1321|1320|1321|1320|1321|1320|1321|1320|1
1625725240000|2021-07-08 06:20:40|||||||||1
1625725310000|2021-07-08 06:21:50|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1
1625725370000|2021-07-08 06:22:50|1321|1320|1321|1320|1321|1320|1321|1320|1
1625725430000|2021-07-08 06:23:50|||||||||1
1625725440000|2021-07-08 06:24:00|1320.9|1319.9|1320.8|1319.8|1320.9|1319.9|1320.8|1319.8|2
1625725510000|2021-07-08 06:25:10|1321|1320|1321|1320|1321|1320|1321|1320|2
1625725520000|2021-07-08 06:25:20|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1
1625725530000|2021-07-08 06:25:30|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|2
1625725610000|2021-07-08 06:26:50|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1
1625725620000|2021-07-08 06:27:00|||||||||1
1625725630000|2021-07-08 06:27:10|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1
1625725640000|2021-07-08 06:27:20|||||||||1
1625725720000|2021-07-08 06:28:40|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1
1625725730000|2021-07-08 06:28:50|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1
1625725750000|2021-07-08 06:29:10|1321|1320|1320.8|1319.8|1321|1320|1320.8|1319.8|4
1625725780000|2021-07-08 06:29:40|1320.7|1319.7|1320.8|1319.8|1320.8|1319.8|1320.7|1319.7|6
1625725800000|2021-07-08 06:30:00|1321|1320|1320.9|1319.9|1321|1320|1320.9|1319.9|2
1625725810000|2021-07-08 06:30:10|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|2
1625725820000|2021-07-08 06:30:20|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|5
1625725840000|2021-07-08 06:30:40|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1
1625725870000|2021-07-08 06:31:10|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1
1625725890000|2021-07-08 06:31:30|||||||||1
1625725900000|2021-07-08 06:31:40|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|2
1625725930000|2021-07-08 06:32:10|1320.2|1319.2|1320.3|1319.3|1320.3|1319.3|1320.2|1319.2|6
1625725970000|2021-07-08 06:32:50|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|3
1625725990000|2021-07-08 06:33:10|1320.3|1319.3|1320.1|1319.1|1320.3|1319.3|1320.1|1319.1|6
1625726020000|2021-07-08 06:33:40|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|2
1625726040000|2021-07-08 06:34:00|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|3
1625726050000|2021-07-08 06:34:10|||||||||3
1625726060000|2021-07-08 06:34:20|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|5
1625726070000|2021-07-08 06:34:30|||||||||3
1625726090000|2021-07-08 06:34:50|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|2
1625726110000|2021-07-08 06:35:10|1320|1319|1320.1|1319.1|1320.1|1319.1|1320|1319|5
1625726120000|2021-07-08 06:35:20|1320|1319|1319.8|1318.8|1320|1319|1319.8|1318.8|7
1625726130000|2021-07-08 06:35:30|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|4
1625726140000|2021-07-08 06:35:40|1319.8|1318.8|1319.7|1318.7|1319.8|1318.8|1319.7|1318.7|2
1625726150000|2021-07-08 06:35:50|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|2
1625726160000|2021-07-08 06:36:00|1319.7|1318.7|1319.5|1318.5|1319.7|1318.7|1319.5|1318.5|4
1625726170000|2021-07-08 06:36:10|1319.4|1318.4|1319.3|1318.3|1319.4|1318.4|1319.3|1318.3|2
1625726180000|2021-07-08 06:36:20|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1
1625726190000|2021-07-08 06:36:30|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|3
1625726200000|2021-07-08 06:36:40|1319.4|1318.4|1319.2|1318.2|1319.4|1318.4|1319.2|1318.2|10
1625726230000|2021-07-08 06:37:10|1319.3|1318.3|1319.2|1318.2|1319.3|1318.3|1319.2|1318.2|3
1625726240000|2021-07-08 06:37:20|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|2
1625726250000|2021-07-08 06:37:30|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|2
1625726290000|2021-07-08 06:38:10|1318.5|1317.5|1318.3|1317.3|1318.5|1317.5|1318.3|1317.3|9
1625726300000|2021-07-08 06:38:20|1318.4|1317.4|1318.7|1317.7|1318.7|1317.7|1318.4|1317.4|14
1625726320000|2021-07-08 06:38:40|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1
1625726330000|2021-07-08 06:38:50|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1
1625726350000|2021-07-08 06:39:10|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|4
1625726370000|2021-07-08 06:39:30|1318.4|1317.4|1318.3|1317.3|1318.4|1317.4|1318.3|1317.3|2
1625726390000|2021-07-08 06:39:50|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1
1625726400000|2021-07-08 06:40:00|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1
1625726450000|2021-07-08 06:40:50|||||||||1
1625726460000|2021-07-08 06:41:00|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|0
1625726470000|2021-07-08 06:41:10|||||||||2
1625726510000|2021-07-08 06:41:50|1318.2|1317.2|1318.3|1317.3|1318.3|1317.3|1318.2|1317.2|7
1625726540000|2021-07-08 06:42:20|1318|1317|1318|1317|1318|1317|1318|1317|1
1625726560000|2021-07-08 06:42:40|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1
1625726580000|2021-07-08 06:43:00|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1
1625726630000|2021-07-08 06:43:50|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1
1625726640000|2021-07-08 06:44:00|||||||||4
1625726650000|2021-07-08 06:44:10|||||||||1
1625726700000|2021-07-08 06:45:00|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.4|1316.4|3
1625726710000|2021-07-08 06:45:10|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1
1625726720000|2021-07-08 06:45:20|||||||||2
1625726740000|2021-07-08 06:45:40|1317.5|1316.5|1317.6|1316.6|1317.6|1316.6|1317.5|1316.5|10
1625726750000|2021-07-08 06:45:50|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1
1625726760000|2021-07-08 06:46:00|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1
1625726770000|2021-07-08 06:46:10|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|8
1625726790000|2021-07-08 06:46:30|1317.3|1316.3|1317.2|1316.2|1317.3|1316.3|1317.2|1316.2|4
1625726810000|2021-07-08 06:46:50|1317.1|1316.1|1317|1316|1317.1|1316.1|1317|1316|51
1625726820000|2021-07-08 06:47:00|1317.1|1316.1|1317.2|1316.2|1317.2|1316.2|1317.1|1316.1|8
1625726830000|2021-07-08 06:47:10|1317.3|1316.3|1317.4|1316.4|1317.4|1316.4|1317.3|1316.3|6
1625726840000|2021-07-08 06:47:20|||||||||1
1625726860000|2021-07-08 06:47:40|||||||||1
1625726870000|2021-07-08 06:47:50|||||||||2
1625726880000|2021-07-08 06:48:00|||||||||2
1625726900000|2021-07-08 06:48:20|||||||||1
1625726910000|2021-07-08 06:48:30|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1
1625726920000|2021-07-08 06:48:40|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|21
1625726930000|2021-07-08 06:48:50|1317|1316|1317|1316|1317|1316|1317|1316|2
1625726940000|2021-07-08 06:49:00|||||||||2
1625726950000|2021-07-08 06:49:10|1317.1|1316.1|1317.2|1316.2|1317.2|1316.2|1317.1|1316.1|13
1625726960000|2021-07-08 06:49:20|||||||||1
1625726990000|2021-07-08 06:49:50|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|4
1625727000000|2021-07-08 06:50:00|||||||||1
1625727010000|2021-07-08 06:50:10|1316.9|1315.9|1317|1316|1317|1316|1316.8|1315.8|9
1625727020000|2021-07-08 06:50:20|1316.9|1315.9|1317.1|1316.1|1317.1|1316.1|1316.9|1315.9|11
1625727030000|2021-07-08 06:50:30|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|3
1625727040000|2021-07-08 06:50:40|||||||||7
1625727060000|2021-07-08 06:51:00|1317.3|1316.3|1317.7|1316.7|1317.7|1316.7|1317.3|1316.3|10
1625727100000|2021-07-08 06:51:40|||||||||3
1625727110000|2021-07-08 06:51:50|1317.6|1316.6|1318|1317|1318|1317|1317.6|1316.6|22
1625727120000|2021-07-08 06:52:00|1317.9|1316.9|1317.7|1316.7|1317.9|1316.9|1317.7|1316.7|2
1625727130000|2021-07-08 06:52:10|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1
1625727140000|2021-07-08 06:52:20|||||||||12
1625727150000|2021-07-08 06:52:30|||||||||3
1625727180000|2021-07-08 06:53:00|1317.5|1316.5|1317.6|1316.6|1317.6|1316.6|1317.5|1316.5|19
1625727190000|2021-07-08 06:53:10|||||||||1
1625727210000|2021-07-08 06:53:30|||||||||1
1625727220000|2021-07-08 06:53:40|||||||||2
1625727230000|2021-07-08 06:53:50|1317.5|1316.5|1317.6|1316.6|1317.6|1316.6|1317.5|1316.5|3
1625727260000|2021-07-08 06:54:20|1317.5|1316.5|1317.4|1316.4|1317.5|1316.5|1317.3|1316.3|3
1625727270000|2021-07-08 06:54:30|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|33
1625727280000|2021-07-08 06:54:40|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|2
1625727290000|2021-07-08 06:54:50|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|21
1625727300000|2021-07-08 06:55:00|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|3
1625727320000|2021-07-08 06:55:20|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1
1625727330000|2021-07-08 06:55:30|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|8
1625727340000|2021-07-08 06:55:40|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|14
1625727370000|2021-07-08 06:56:10|1317.1|1316.1|1317.2|1316.2|1317.3|1316.3|1317|1316|25
1625727380000|2021-07-08 06:56:20|1317.3|1316.3|1317.2|1316.2|1317.3|1316.3|1317.2|1316.2|6
1625727410000|2021-07-08 06:56:50|1317.1|1316.1|1316.9|1315.9|1317.1|1316.1|1316.9|1315.9|4
1625727420000|2021-07-08 06:57:00|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|4
1625727430000|2021-07-08 06:57:10|||||||||1
1625727440000|2021-07-08 06:57:20|1317|1316|1317|1316|1317|1316|1317|1316|2
1625727470000|2021-07-08 06:57:50|1316.9|1315.9|1316.8|1315.8|1316.9|1315.9|1316.8|1315.8|2
1625727480000|2021-07-08 06:58:00|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1
1625727510000|2021-07-08 06:58:30|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.6|1315.6|8
1625727540000|2021-07-08 06:59:00|1316.6|1315.6|1316.5|1315.5|1316.6|1315.6|1316.5|1315.5|4
1625727550000|2021-07-08 06:59:10|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|4
1625727560000|2021-07-08 06:59:20|1316.3|1315.3|1316.5|1315.5|1316.5|1315.5|1316.3|1315.3|4
1625727570000|2021-07-08 06:59:30|||||||||2
1625727580000|2021-07-08 06:59:40|1316.4|1315.4|1316.2|1315.2|1316.4|1315.4|1316.2|1315.2|6
1625727590000|2021-07-08 06:59:50|1316|1315|1316|1315|1316|1315|1316|1315|15
1625727600000|2021-07-08 07:00:00|1316.2|1315.2|1316.1|1315.1|1316.5|1315.5|1315.9|1314.9|29
1625727610000|2021-07-08 07:00:10|1315.9|1314.9|1315.9|1314.9|1316|1315|1315.7|1314.7|12
1625727620000|2021-07-08 07:00:20|1315.7|1314.7|1315.9|1314.9|1316.1|1315.1|1315.7|1314.7|52
1625727630000|2021-07-08 07:00:30|1315.8|1314.8|1316|1315|1316.1|1315.1|1315.8|1314.8|40
1625727640000|2021-07-08 07:00:40|1316.1|1315.1|1316.2|1315.2|1316.2|1315.2|1316|1315|18
1625727650000|2021-07-08 07:00:50|1316.1|1315.1|1316.5|1315.5|1316.5|1315.5|1316.1|1315.1|13
1625727660000|2021-07-08 07:01:00|1316.3|1315.3|1316.3|1315.3|1316.4|1315.4|1316.2|1315.2|19
1625727670000|2021-07-08 07:01:10|1316.5|1315.5|1316.8|1315.8|1316.8|1315.8|1316.5|1315.5|16
1625727680000|2021-07-08 07:01:20|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|2
1625727690000|2021-07-08 07:01:30|1316.4|1315.4|1316.3|1315.3|1316.4|1315.4|1316.3|1315.3|4
1625727700000|2021-07-08 07:01:40|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.2|1315.2|9
1625727710000|2021-07-08 07:01:50|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|2
1625727720000|2021-07-08 07:02:00|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|5
1625727730000|2021-07-08 07:02:10|||||||||2
1625727760000|2021-07-08 07:02:40|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|10
1625727770000|2021-07-08 07:02:50|||||||||1
1625727780000|2021-07-08 07:03:00|1316.2|1315.2|1316|1315|1316.2|1315.2|1316|1315|12
1625727790000|2021-07-08 07:03:10|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|15
1625727800000|2021-07-08 07:03:20|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|2
1625727820000|2021-07-08 07:03:40|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.5|1314.5|61
1625727830000|2021-07-08 07:03:50|1315.5|1314.5|1315.4|1314.4|1315.5|1314.5|1315.4|1314.4|24
1625727840000|2021-07-08 07:04:00|1315.3|1314.3|1315.3|1314.3|1315.4|1314.4|1315.3|1314.3|41
1625727850000|2021-07-08 07:04:10|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|11
1625727860000|2021-07-08 07:04:20|1315.3|1314.3|1315.2|1314.2|1315.3|1314.3|1315.1|1314.1|18
1625727870000|2021-07-08 07:04:30|||||||||12
1625727880000|2021-07-08 07:04:40|1315.1|1314.1|1314.7|1313.7|1315.1|1314.1|1314.7|1313.7|27
1625727890000|2021-07-08 07:04:50|1314.8|1313.8|1314.7|1313.7|1314.8|1313.8|1314.6|1313.6|25
1625727900000|2021-07-08 07:05:00|1314.8|1313.8|1314.7|1313.7|1314.8|1313.8|1314.6|1313.6|18
1625727910000|2021-07-08 07:05:10|1314.6|1313.6|1314.4|1313.4|1314.6|1313.6|1314.4|1313.4|10
1625727920000|2021-07-08 07:05:20|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|6
1625727930000|2021-07-08 07:05:30|1314.4|1313.4|1314.5|1313.5|1314.5|1313.5|1314.4|1313.4|16
1625727940000|2021-07-08 07:05:40|1314.6|1313.6|1314.7|1313.7|1314.7|1313.7|1314.6|1313.6|5
1625727960000|2021-07-08 07:06:00|||||||||1
1625727970000|2021-07-08 07:06:10|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.5|1313.5|22
1625727980000|2021-07-08 07:06:20|1314.5|1313.5|1314.4|1313.4|1314.5|1313.5|1314.3|1313.3|12
1625727990000|2021-07-08 07:06:30|1314.5|1313.5|1314.4|1313.4|1314.5|1313.5|1314.3|1313.3|15
1625728000000|2021-07-08 07:06:40|1314.3|1313.3|1314.2|1313.2|1314.3|1313.3|1314.2|1313.2|23
1625728010000|2021-07-08 07:06:50|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|10
1625728020000|2021-07-08 07:07:00|1314|1313|1314|1313|1314|1313|1313.8|1312.8|62
1625728030000|2021-07-08 07:07:10|1313.9|1312.9|1314.1|1313.1|1314.1|1313.1|1313.9|1312.9|13
1625728040000|2021-07-08 07:07:20|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|2
1625728050000|2021-07-08 07:07:30|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|3
1625728060000|2021-07-08 07:07:40|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|9
1625728070000|2021-07-08 07:07:50|||||||||5
1625728080000|2021-07-08 07:08:00|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|3
1625728090000|2021-07-08 07:08:10|1314.2|1313.2|1314.1|1313.1|1314.2|1313.2|1314|1313|18
1625728100000|2021-07-08 07:08:20|||||||||1
1625728110000|2021-07-08 07:08:30|1314.5|1313.5|1315|1314|1315|1314|1314.5|1313.5|117
1625728120000|2021-07-08 07:08:40|1315.1|1314.1|1315.2|1314.2|1315.2|1314.2|1315.1|1314.1|21
1625728130000|2021-07-08 07:08:50|1315.4|1314.4|1315.5|1314.5|1315.6|1314.6|1315.4|1314.4|17
1625728140000|2021-07-08 07:09:00|1315.6|1314.6|1315.3|1314.3|1315.6|1314.6|1315.3|1314.3|16
1625728150000|2021-07-08 07:09:10|1315.2|1314.2|1315.3|1314.3|1315.3|1314.3|1315.2|1314.2|11
1625728170000|2021-07-08 07:09:30|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1625728180000|2021-07-08 07:09:40|1315.6|1314.6|1315.7|1314.7|1315.7|1314.7|1315.6|1314.6|8
1625728190000|2021-07-08 07:09:50|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|11
1625728200000|2021-07-08 07:10:00|1315.7|1314.7|1315.5|1314.5|1315.7|1314.7|1315.5|1314.5|24
1625728210000|2021-07-08 07:10:10|1315.4|1314.4|1315.3|1314.3|1315.4|1314.4|1315.3|1314.3|5
1625728220000|2021-07-08 07:10:20|1315.4|1314.4|1315.5|1314.5|1315.5|1314.5|1315.4|1314.4|14
1625728230000|2021-07-08 07:10:30|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|5
1625728240000|2021-07-08 07:10:40|1315.7|1314.7|1316|1315|1316|1315|1315.7|1314.7|7
1625728250000|2021-07-08 07:10:50|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316|1315|46
1625728260000|2021-07-08 07:11:00|1316.2|1315.2|1316|1315|1316.2|1315.2|1316|1315|20
1625728270000|2021-07-08 07:11:10|1316.1|1315.1|1316|1315|1316.1|1315.1|1316|1315|6
1625728280000|2021-07-08 07:11:20|1316.2|1315.2|1316.3|1315.3|1316.3|1315.3|1316.2|1315.2|10
1625728290000|2021-07-08 07:11:30|||||||||2
1625728300000|2021-07-08 07:11:40|1316.4|1315.4|1316.4|1315.4|1316.5|1315.5|1316.4|1315.4|35
1625728310000|2021-07-08 07:11:50|1316.5|1315.5|1316.6|1315.6|1316.7|1315.7|1316.5|1315.5|39
1625728320000|2021-07-08 07:12:00|||||||||14
1625728330000|2021-07-08 07:12:10|1316.7|1315.7|1316.8|1315.8|1316.8|1315.8|1316.7|1315.7|16
1625728340000|2021-07-08 07:12:20|1316.9|1315.9|1316.8|1315.8|1316.9|1315.9|1316.8|1315.8|17
1625728350000|2021-07-08 07:12:30|1316.9|1315.9|1317.1|1316.1|1317.1|1316.1|1316.9|1315.9|43
1625728360000|2021-07-08 07:12:40|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.1|1316.1|20
1625728370000|2021-07-08 07:12:50|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.2|1316.2|16
1625728380000|2021-07-08 07:13:00|1317.2|1316.2|1317|1316|1317.2|1316.2|1317|1316|20
1625728390000|2021-07-08 07:13:10|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|8
1625728400000|2021-07-08 07:13:20|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|3
1625728410000|2021-07-08 07:13:30|1316.7|1315.7|1316.6|1315.6|1316.7|1315.7|1316.6|1315.6|7
1625728420000|2021-07-08 07:13:40|1316.5|1315.5|1316.6|1315.6|1316.6|1315.6|1316.4|1315.4|7
1625728430000|2021-07-08 07:13:50|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|28
1625728440000|2021-07-08 07:14:00|1316.4|1315.4|1316.3|1315.3|1316.4|1315.4|1316.3|1315.3|13
1625728450000|2021-07-08 07:14:10|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|4
1625728460000|2021-07-08 07:14:20|1316.4|1315.4|1316.3|1315.3|1316.4|1315.4|1316.3|1315.3|4
1625728470000|2021-07-08 07:14:30|1316.4|1315.4|1316.5|1315.5|1316.5|1315.5|1316.4|1315.4|44
1625728480000|2021-07-08 07:14:40|1316.4|1315.4|1316.3|1315.3|1316.4|1315.4|1316.2|1315.2|15
1625728490000|2021-07-08 07:14:50|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|2
1625728500000|2021-07-08 07:15:00|1316.1|1315.1|1316|1315|1316.1|1315.1|1316|1315|11
1625728510000|2021-07-08 07:15:10|1315.9|1314.9|1315.8|1314.8|1315.9|1314.9|1315.8|1314.8|9
1625728520000|2021-07-08 07:15:20|1315.7|1314.7|1315.5|1314.5|1315.8|1314.8|1315.5|1314.5|84
1625728530000|2021-07-08 07:15:30|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|37
1625728540000|2021-07-08 07:15:40|||||||||49
1625728550000|2021-07-08 07:15:50|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|6
1625728560000|2021-07-08 07:16:00|||||||||2
1625728570000|2021-07-08 07:16:10|1315.6|1314.6|1315.5|1314.5|1315.6|1314.6|1315.5|1314.5|6
1625728580000|2021-07-08 07:16:20|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.3|1314.3|15
1625728590000|2021-07-08 07:16:30|1315.3|1314.3|1315.4|1314.4|1315.4|1314.4|1315.3|1314.3|22
1625728600000|2021-07-08 07:16:40|1315.5|1314.5|1315.6|1314.6|1315.6|1314.6|1315.5|1314.5|19
1625728610000|2021-07-08 07:16:50|1315.5|1314.5|1315.4|1314.4|1315.5|1314.5|1315.4|1314.4|6
1625728620000|2021-07-08 07:17:00|1315.3|1314.3|1315.1|1314.1|1315.3|1314.3|1315.1|1314.1|5
1625728630000|2021-07-08 07:17:10|1315.2|1314.2|1315.1|1314.1|1315.2|1314.2|1315|1314|27
1625728640000|2021-07-08 07:17:20|1315|1314|1315|1314|1315|1314|1315|1314|17
1625728650000|2021-07-08 07:17:30|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|68
1625728660000|2021-07-08 07:17:40|1315|1314|1315|1314|1315|1314|1315|1314|16
1625728670000|2021-07-08 07:17:50|1315.1|1314.1|1314.9|1313.9|1315.1|1314.1|1314.9|1313.9|60
1625728680000|2021-07-08 07:18:00|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.7|1313.7|14
1625728690000|2021-07-08 07:18:10|1315|1314|1315|1314|1315|1314|1315|1314|1
1625728700000|2021-07-08 07:18:20|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.8|1313.8|8
1625728710000|2021-07-08 07:18:30|1314.8|1313.8|1314.7|1313.7|1314.9|1313.9|1314.7|1313.7|5
1625728720000|2021-07-08 07:18:40|||||||||3
1625728730000|2021-07-08 07:18:50|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1625728740000|2021-07-08 07:19:00|1314.5|1313.5|1314.3|1313.3|1314.5|1313.5|1314.3|1313.3|52
1625728750000|2021-07-08 07:19:10|1314.2|1313.2|1314|1313|1314.2|1313.2|1314|1313|23
1625728760000|2021-07-08 07:19:20|1314.2|1313.2|1314.5|1313.5|1314.5|1313.5|1314.2|1313.2|4
1625728770000|2021-07-08 07:19:30|1314.6|1313.6|1314.7|1313.7|1314.7|1313.7|1314.6|1313.6|2
1625728780000|2021-07-08 07:19:40|1314.8|1313.8|1314.7|1313.7|1314.8|1313.8|1314.7|1313.7|4
1625728790000|2021-07-08 07:19:50|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|2
1625728800000|2021-07-08 07:20:00|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|2
1625728810000|2021-07-08 07:20:10|1314.7|1313.7|1314.6|1313.6|1314.7|1313.7|1314.6|1313.6|3
1625728820000|2021-07-08 07:20:20|1314.5|1313.5|1314.2|1313.2|1314.5|1313.5|1314.2|1313.2|14
1625728830000|2021-07-08 07:20:30|1314.1|1313.1|1314.3|1313.3|1314.3|1313.3|1314.1|1313.1|7
1625728840000|2021-07-08 07:20:40|1314.4|1313.4|1314.1|1313.1|1314.4|1313.4|1314.1|1313.1|9
1625728850000|2021-07-08 07:20:50|1314|1313|1314|1313|1314|1313|1313.8|1312.8|9
1625728860000|2021-07-08 07:21:00|1314.1|1313.1|1314.1|1313.1|1314.3|1313.3|1314.1|1313.1|11
1625728870000|2021-07-08 07:21:10|1314|1313|1313.9|1312.9|1314|1313|1313.9|1312.9|8
1625728880000|2021-07-08 07:21:20|||||||||2
1625728890000|2021-07-08 07:21:30|1314|1313|1314|1313|1314|1313|1313.9|1312.9|6
1625728900000|2021-07-08 07:21:40|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|3
1625728910000|2021-07-08 07:21:50|1313.8|1312.8|1313.6|1312.6|1313.8|1312.8|1313.6|1312.6|7
1625728920000|2021-07-08 07:22:00|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.2|1312.2|9
1625728930000|2021-07-08 07:22:10|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|2
1625728940000|2021-07-08 07:22:20|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|2
1625728960000|2021-07-08 07:22:40|1313.1|1312.1|1313.2|1312.2|1313.2|1312.2|1313.1|1312.1|2
1625728970000|2021-07-08 07:22:50|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|3
1625728980000|2021-07-08 07:23:00|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|4
1625728990000|2021-07-08 07:23:10|1313.1|1312.1|1313.3|1312.3|1313.3|1312.3|1313.1|1312.1|3
1625729000000|2021-07-08 07:23:20|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1
1625729010000|2021-07-08 07:23:30|1313.3|1312.3|1313.4|1312.4|1313.4|1312.4|1313.1|1312.1|7
1625729020000|2021-07-08 07:23:40|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1
1625729030000|2021-07-08 07:23:50|||||||||1
1625729040000|2021-07-08 07:24:00|1313.3|1312.3|1313.2|1312.2|1313.3|1312.3|1313.2|1312.2|56
1625729050000|2021-07-08 07:24:10|1313.3|1312.3|1313.4|1312.4|1313.4|1312.4|1313.3|1312.3|6
1625729060000|2021-07-08 07:24:20|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|5
1625729070000|2021-07-08 07:24:30|||||||||3
1625729080000|2021-07-08 07:24:40|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|4
1625729090000|2021-07-08 07:24:50|||||||||1
1625729100000|2021-07-08 07:25:00|1314.1|1313.1|1314.1|1313.1|1314.2|1313.2|1314.1|1313.1|4
1625729110000|2021-07-08 07:25:10|||||||||2
1625729120000|2021-07-08 07:25:20|1314|1313|1314|1313|1314|1313|1314|1313|12
1625729140000|2021-07-08 07:25:40|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|2
1625729150000|2021-07-08 07:25:50|1313.7|1312.7|1313.8|1312.8|1313.8|1312.8|1313.7|1312.7|3
1625729160000|2021-07-08 07:26:00|1313.7|1312.7|1313.6|1312.6|1313.7|1312.7|1313.6|1312.6|2
1625729170000|2021-07-08 07:26:10|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|10
1625729180000|2021-07-08 07:26:20|1314|1313|1314.1|1313.1|1314.1|1313.1|1314|1313|2
1625729190000|2021-07-08 07:26:30|1314|1313|1313.9|1312.9|1314|1313|1313.9|1312.9|4
1625729200000|2021-07-08 07:26:40|1314|1313|1314.1|1313.1|1314.1|1313.1|1314|1313|3
1625729210000|2021-07-08 07:26:50|1314.2|1313.2|1314.3|1313.3|1314.3|1313.3|1314.2|1313.2|3
1625729220000|2021-07-08 07:27:00|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1625729230000|2021-07-08 07:27:10|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|12
1625729240000|2021-07-08 07:27:20|1314.4|1313.4|1314.6|1313.6|1314.6|1313.6|1314.4|1313.4|9
1625729250000|2021-07-08 07:27:30|1314.5|1313.5|1314.6|1313.6|1314.6|1313.6|1314.5|1313.5|8
1625729270000|2021-07-08 07:27:50|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1625729280000|2021-07-08 07:28:00|1314.3|1313.3|1314.2|1313.2|1314.3|1313.3|1314.2|1313.2|7
1625729290000|2021-07-08 07:28:10|1314.1|1313.1|1314.2|1313.2|1314.2|1313.2|1314.1|1313.1|7
1625729300000|2021-07-08 07:28:20|1314.3|1313.3|1314.4|1313.4|1314.4|1313.4|1314.3|1313.3|8
1625729310000|2021-07-08 07:28:30|1314.3|1313.3|1314.4|1313.4|1314.5|1313.5|1314.3|1313.3|17
1625729320000|2021-07-08 07:28:40|||||||||2
1625729330000|2021-07-08 07:28:50|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|10
1625729340000|2021-07-08 07:29:00|1314.6|1313.6|1314.4|1313.4|1314.6|1313.6|1314.4|1313.4|7
1625729350000|2021-07-08 07:29:10|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|6
1625729360000|2021-07-08 07:29:20|1314.6|1313.6|1314.4|1313.4|1314.6|1313.6|1314.4|1313.4|2
1625729370000|2021-07-08 07:29:30|||||||||2
1625729380000|2021-07-08 07:29:40|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|2
1625729400000|2021-07-08 07:30:00|1314.3|1313.3|1314|1313|1314.3|1313.3|1314|1313|14
1625729410000|2021-07-08 07:30:10|1313.9|1312.9|1313.8|1312.8|1313.9|1312.9|1313.8|1312.8|10
1625729420000|2021-07-08 07:30:20|1313.5|1312.5|1313.6|1312.6|1313.6|1312.6|1313.5|1312.5|39
1625729430000|2021-07-08 07:30:30|1313.5|1312.5|1313.6|1312.6|1313.6|1312.6|1313.5|1312.5|2
1625729440000|2021-07-08 07:30:40|1313.7|1312.7|1313.8|1312.8|1313.8|1312.8|1313.7|1312.7|11
1625729450000|2021-07-08 07:30:50|1314|1313|1314.1|1313.1|1314.1|1313.1|1314|1313|5
1625729460000|2021-07-08 07:31:00|1314|1313|1314|1313|1314|1313|1314|1313|8
1625729470000|2021-07-08 07:31:10|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|3
1625729480000|2021-07-08 07:31:20|1313.7|1312.7|1313.8|1312.8|1313.8|1312.8|1313.7|1312.7|6
1625729490000|2021-07-08 07:31:30|||||||||1
1625729500000|2021-07-08 07:31:40|||||||||2
1625729520000|2021-07-08 07:32:00|||||||||4
1625729530000|2021-07-08 07:32:10|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|5
1625729540000|2021-07-08 07:32:20|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|9
1625729550000|2021-07-08 07:32:30|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1625729560000|2021-07-08 07:32:40|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|3
1625729570000|2021-07-08 07:32:50|||||||||14
1625729580000|2021-07-08 07:33:00|1313.4|1312.4|1313.3|1312.3|1313.4|1312.4|1313.2|1312.2|10
1625729590000|2021-07-08 07:33:10|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|4
1625729600000|2021-07-08 07:33:20|1313.1|1312.1|1313.3|1312.3|1313.3|1312.3|1313.1|1312.1|2
1625729610000|2021-07-08 07:33:30|1313.2|1312.2|1313.1|1312.1|1313.2|1312.2|1313.1|1312.1|8
1625729620000|2021-07-08 07:33:40|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|9
1625729630000|2021-07-08 07:33:50|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|2
1625729640000|2021-07-08 07:34:00|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|2
1625729650000|2021-07-08 07:34:10|1313.6|1312.6|1313.5|1312.5|1313.6|1312.6|1313.5|1312.5|6
1625729660000|2021-07-08 07:34:20|1313.6|1312.6|1313.7|1312.7|1313.7|1312.7|1313.6|1312.6|2
1625729670000|2021-07-08 07:34:30|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1625729680000|2021-07-08 07:34:40|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1625729690000|2021-07-08 07:34:50|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|2
1625729700000|2021-07-08 07:35:00|1314|1313|1313.8|1312.8|1314|1313|1313.8|1312.8|28
1625729710000|2021-07-08 07:35:10|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1625729720000|2021-07-08 07:35:20|1313.6|1312.6|1313.4|1312.4|1313.6|1312.6|1313.4|1312.4|3
1625729730000|2021-07-08 07:35:30|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1
1625729750000|2021-07-08 07:35:50|1313.5|1312.5|1313.7|1312.7|1313.7|1312.7|1313.5|1312.5|12
1625729760000|2021-07-08 07:36:00|||||||||1
1625729770000|2021-07-08 07:36:10|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1
1625729780000|2021-07-08 07:36:20|1313.9|1312.9|1313.8|1312.8|1313.9|1312.9|1313.8|1312.8|2
1625729790000|2021-07-08 07:36:30|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|18
1625729800000|2021-07-08 07:36:40|1313.7|1312.7|1313.4|1312.4|1313.7|1312.7|1313.4|1312.4|11
1625729810000|2021-07-08 07:36:50|1313.3|1312.3|1313.4|1312.4|1313.4|1312.4|1313.3|1312.3|10
1625729820000|2021-07-08 07:37:00|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|16
1625729830000|2021-07-08 07:37:10|1313.4|1312.4|1313.5|1312.5|1313.5|1312.5|1313.4|1312.4|25
1625729840000|2021-07-08 07:37:20|1313.6|1312.6|1313.7|1312.7|1313.7|1312.7|1313.6|1312.6|32
1625729850000|2021-07-08 07:37:30|1313.8|1312.8|1313.7|1312.7|1313.8|1312.8|1313.7|1312.7|19
1625729860000|2021-07-08 07:37:40|||||||||1
1625729870000|2021-07-08 07:37:50|1313.8|1312.8|1314|1313|1314|1313|1313.8|1312.8|27
1625729880000|2021-07-08 07:38:00|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|3
1625729890000|2021-07-08 07:38:10|1314|1313|1314|1313|1314|1313|1314|1313|11
1625729900000|2021-07-08 07:38:20|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|2
1625729910000|2021-07-08 07:38:30|1314|1313|1314|1313|1314|1313|1314|1313|4
1625729930000|2021-07-08 07:38:50|1313.9|1312.9|1314|1313|1314|1313|1313.9|1312.9|2
1625729940000|2021-07-08 07:39:00|||||||||18
1625729950000|2021-07-08 07:39:10|1314.1|1313.1|1314.2|1313.2|1314.2|1313.2|1314.1|1313.1|20
1625729960000|2021-07-08 07:39:20|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|4
1625729970000|2021-07-08 07:39:30|1314|1313|1314|1313|1314|1313|1314|1313|4
1625729980000|2021-07-08 07:39:40|1313.9|1312.9|1313.8|1312.8|1313.9|1312.9|1313.8|1312.8|4
1625729990000|2021-07-08 07:39:50|1313.7|1312.7|1313.9|1312.9|1313.9|1312.9|1313.7|1312.7|11
1625730000000|2021-07-08 07:40:00|||||||||6
1625730010000|2021-07-08 07:40:10|1313.8|1312.8|1313.7|1312.7|1313.8|1312.8|1313.7|1312.7|6
1625730020000|2021-07-08 07:40:20|1313.5|1312.5|1313.3|1312.3|1313.5|1312.5|1313.3|1312.3|29
1625730030000|2021-07-08 07:40:30|1313.4|1312.4|1313.5|1312.5|1313.5|1312.5|1313.4|1312.4|9
1625730040000|2021-07-08 07:40:40|||||||||4
1625730060000|2021-07-08 07:41:00|1313.4|1312.4|1313.4|1312.4|1313.5|1312.5|1313.4|1312.4|8
1625730070000|2021-07-08 07:41:10|1313.3|1312.3|1313.4|1312.4|1313.4|1312.4|1313.3|1312.3|4
1625730090000|2021-07-08 07:41:30|1313.3|1312.3|1313.2|1312.2|1313.3|1312.3|1313.2|1312.2|2
1625730100000|2021-07-08 07:41:40|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|5
1625730110000|2021-07-08 07:41:50|1313|1312|1313.1|1312.1|1313.1|1312.1|1313|1312|33
1625730120000|2021-07-08 07:42:00|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1
1625730130000|2021-07-08 07:42:10|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1312.9|1311.9|10
1625730160000|2021-07-08 07:42:40|1313|1312|1312.9|1311.9|1313|1312|1312.9|1311.9|18
1625730170000|2021-07-08 07:42:50|1313|1312|1313.2|1312.2|1313.2|1312.2|1313|1312|16
1625730180000|2021-07-08 07:43:00|1313.3|1312.3|1313.2|1312.2|1313.3|1312.3|1313.2|1312.2|5
1625730190000|2021-07-08 07:43:10|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|5
1625730200000|2021-07-08 07:43:20|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|2
1625730210000|2021-07-08 07:43:30|1313.2|1312.2|1313.3|1312.3|1313.4|1312.4|1313.2|1312.2|7
1625730220000|2021-07-08 07:43:40|||||||||2
1625730230000|2021-07-08 07:43:50|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1
1625730240000|2021-07-08 07:44:00|1313.1|1312.1|1313|1312|1313.1|1312.1|1313|1312|4
1625730250000|2021-07-08 07:44:10|1312.9|1311.9|1312.8|1311.8|1312.9|1311.9|1312.7|1311.7|11
1625730260000|2021-07-08 07:44:20|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.7|1311.7|42
1625730270000|2021-07-08 07:44:30|1313|1312|1312.9|1311.9|1313|1312|1312.9|1311.9|5
1625730280000|2021-07-08 07:44:40|||||||||7
1625730290000|2021-07-08 07:44:50|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.7|1311.7|15
1625730300000|2021-07-08 07:45:00|1312.7|1311.7|1312.6|1311.6|1312.8|1311.8|1312.6|1311.6|15
1625730310000|2021-07-08 07:45:10|1312.5|1311.5|1312.3|1311.3|1312.5|1311.5|1312.3|1311.3|33
1625730320000|2021-07-08 07:45:20|1312.4|1311.4|1312.3|1311.3|1312.4|1311.4|1312.3|1311.3|6
1625730330000|2021-07-08 07:45:30|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|5
1625730340000|2021-07-08 07:45:40|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1
1625730350000|2021-07-08 07:45:50|1312.3|1311.3|1312.2|1311.2|1312.3|1311.3|1312.2|1311.2|1
1625730360000|2021-07-08 07:46:00|1312|1311|1311.9|1310.9|1312|1311|1311.8|1310.8|20
1625730370000|2021-07-08 07:46:10|1311.7|1310.7|1311.6|1310.6|1311.8|1310.8|1311.5|1310.5|28
1625730380000|2021-07-08 07:46:20|1311.8|1310.8|1311.4|1310.4|1311.8|1310.8|1311.4|1310.4|16
1625730390000|2021-07-08 07:46:30|1311.5|1310.5|1311.6|1310.6|1311.6|1310.6|1311.5|1310.5|60
1625730400000|2021-07-08 07:46:40|1311.7|1310.7|1311.6|1310.6|1311.7|1310.7|1311.6|1310.6|3
1625730410000|2021-07-08 07:46:50|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|5
1625730420000|2021-07-08 07:47:00|1311.4|1310.4|1311.8|1310.8|1311.8|1310.8|1311.4|1310.4|15
1625730430000|2021-07-08 07:47:10|1312|1311|1311.8|1310.8|1312|1311|1311.8|1310.8|4
1625730440000|2021-07-08 07:47:20|1311.7|1310.7|1311.8|1310.8|1311.8|1310.8|1311.7|1310.7|23
1625730450000|2021-07-08 07:47:30|1311.7|1310.7|1311.5|1310.5|1311.7|1310.7|1311.4|1310.4|89
1625730460000|2021-07-08 07:47:40|1311.7|1310.7|1311.5|1310.5|1311.7|1310.7|1311.5|1310.5|26
1625730470000|2021-07-08 07:47:50|1311.7|1310.7|1311.6|1310.6|1311.7|1310.7|1311.6|1310.6|22
1625730480000|2021-07-08 07:48:00|1311.7|1310.7|1311.8|1310.8|1311.8|1310.8|1311.7|1310.7|4
1625730490000|2021-07-08 07:48:10|1311.9|1310.9|1312|1311|1312|1311|1311.9|1310.9|5
1625730500000|2021-07-08 07:48:20|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|3
1625730510000|2021-07-08 07:48:30|1312.2|1311.2|1312.1|1311.1|1312.2|1311.2|1312.1|1311.1|4
1625730520000|2021-07-08 07:48:40|1312.2|1311.2|1312.3|1311.3|1312.3|1311.3|1312.2|1311.2|37
1625730540000|2021-07-08 07:49:00|||||||||3
1625730550000|2021-07-08 07:49:10|1312.4|1311.4|1312.3|1311.3|1312.4|1311.4|1312.3|1311.3|9
1625730560000|2021-07-08 07:49:20|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|4
1625730570000|2021-07-08 07:49:30|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|7
1625730580000|2021-07-08 07:49:40|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|6
1625730590000|2021-07-08 07:49:50|1312|1311|1311.9|1310.9|1312|1311|1311.9|1310.9|6
1625730600000|2021-07-08 07:50:00|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.6|1310.6|14
1625730610000|2021-07-08 07:50:10|1311.5|1310.5|1311.6|1310.6|1311.6|1310.6|1311.4|1310.4|26
1625730620000|2021-07-08 07:50:20|||||||||5
1625730630000|2021-07-08 07:50:30|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|7
1625730650000|2021-07-08 07:50:50|1311.6|1310.6|1311.7|1310.7|1311.7|1310.7|1311.6|1310.6|17
1625730660000|2021-07-08 07:51:00|||||||||3
1625730670000|2021-07-08 07:51:10|1311.6|1310.6|1311.7|1310.7|1311.7|1310.7|1311.6|1310.6|7
1625730680000|2021-07-08 07:51:20|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|9
1625730690000|2021-07-08 07:51:30|1311.5|1310.5|1311.4|1310.4|1311.5|1310.5|1311.4|1310.4|5
1625730700000|2021-07-08 07:51:40|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|5
1625730710000|2021-07-08 07:51:50|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|15
1625730720000|2021-07-08 07:52:00|1311.1|1310.1|1310.9|1309.9|1311.1|1310.1|1310.9|1309.9|23
1625730730000|2021-07-08 07:52:10|1311|1310|1311.2|1310.2|1311.2|1310.2|1311|1310|24
1625730740000|2021-07-08 07:52:20|1311.3|1310.3|1311.5|1310.5|1311.5|1310.5|1311.3|1310.3|5
1625730750000|2021-07-08 07:52:30|1311.4|1310.4|1311.4|1310.4|1311.5|1310.5|1311.4|1310.4|7
1625730760000|2021-07-08 07:52:40|||||||||5
1625730770000|2021-07-08 07:52:50|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1
1625730780000|2021-07-08 07:53:00|1311.2|1310.2|1311.5|1310.5|1311.5|1310.5|1311.2|1310.2|14
1625730790000|2021-07-08 07:53:10|1311.6|1310.6|1311.3|1310.3|1311.6|1310.6|1311.3|1310.3|18
1625730800000|2021-07-08 07:53:20|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|6
1625730810000|2021-07-08 07:53:30|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.2|1310.2|11
1625730820000|2021-07-08 07:53:40|1311.4|1310.4|1311.7|1310.7|1311.7|1310.7|1311.4|1310.4|22
1625730830000|2021-07-08 07:53:50|1311.6|1310.6|1311.7|1310.7|1311.7|1310.7|1311.6|1310.6|9
1625730840000|2021-07-08 07:54:00|1311.8|1310.8|1311.9|1310.9|1311.9|1310.9|1311.8|1310.8|23
1625730850000|2021-07-08 07:54:10|1312|1311|1311.9|1310.9|1312|1311|1311.9|1310.9|16
1625730860000|2021-07-08 07:54:20|1312|1311|1312.2|1311.2|1312.2|1311.2|1312|1311|12
1625730870000|2021-07-08 07:54:30|1312.1|1311.1|1312.3|1311.3|1312.3|1311.3|1312.1|1311.1|8
1625730880000|2021-07-08 07:54:40|1312.2|1311.2|1312.3|1311.3|1312.3|1311.3|1312.2|1311.2|4
1625730890000|2021-07-08 07:54:50|1312.4|1311.4|1312.8|1311.8|1312.8|1311.8|1312.4|1311.4|15
1625730900000|2021-07-08 07:55:00|1312.9|1311.9|1313.1|1312.1|1313.1|1312.1|1312.9|1311.9|55
1625730910000|2021-07-08 07:55:10|1313|1312|1313.1|1312.1|1313.1|1312.1|1313|1312|3
1625730920000|2021-07-08 07:55:20|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|2
1625730930000|2021-07-08 07:55:30|1313|1312|1313|1312|1313|1312|1313|1312|3
1625730940000|2021-07-08 07:55:40|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|0
1625730950000|2021-07-08 07:55:50|||||||||7
1625730960000|2021-07-08 07:56:00|1312.9|1311.9|1312.8|1311.8|1312.9|1311.9|1312.8|1311.8|4
1625730970000|2021-07-08 07:56:10|1312.7|1311.7|1312.8|1311.8|1312.8|1311.8|1312.7|1311.7|15
1625730980000|2021-07-08 07:56:20|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|3
1625730990000|2021-07-08 07:56:30|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1
1625731000000|2021-07-08 07:56:40|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|7
1625731010000|2021-07-08 07:56:50|1312.8|1311.8|1312.6|1311.6|1312.8|1311.8|1312.6|1311.6|2
1625731020000|2021-07-08 07:57:00|1312.5|1311.5|1312.6|1311.6|1312.6|1311.6|1312.5|1311.5|4
1625731030000|2021-07-08 07:57:10|1312.7|1311.7|1312.7|1311.7|1312.8|1311.8|1312.7|1311.7|17
1625731040000|2021-07-08 07:57:20|||||||||5
1625731060000|2021-07-08 07:57:40|1312.6|1311.6|1312.8|1311.8|1312.8|1311.8|1312.6|1311.6|22
1625731070000|2021-07-08 07:57:50|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|3
1625731080000|2021-07-08 07:58:00|1313|1312|1313.2|1312.2|1313.2|1312.2|1313|1312|5
1625731090000|2021-07-08 07:58:10|1313|1312|1313|1312|1313.1|1312.1|1313|1312|6
1625731100000|2021-07-08 07:58:20|1312.9|1311.9|1312.8|1311.8|1312.9|1311.9|1312.8|1311.8|4
1625731110000|2021-07-08 07:58:30|1312.9|1311.9|1312.7|1311.7|1312.9|1311.9|1312.7|1311.7|7
1625731120000|2021-07-08 07:58:40|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|15
1625731130000|2021-07-08 07:58:50|1312.7|1311.7|1312.8|1311.8|1312.9|1311.9|1312.7|1311.7|8
1625731140000|2021-07-08 07:59:00|1312.7|1311.7|1312.7|1311.7|1312.8|1311.8|1312.7|1311.7|30
1625731150000|2021-07-08 07:59:10|1312.6|1311.6|1312.7|1311.7|1312.8|1311.8|1312.6|1311.6|10
1625731160000|2021-07-08 07:59:20|1312.9|1311.9|1313|1312|1313|1312|1312.8|1311.8|29
1625731170000|2021-07-08 07:59:30|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|12
1625731180000|2021-07-08 07:59:40|1313.1|1312.1|1313|1312|1313.2|1312.2|1313|1312|31
1625731190000|2021-07-08 07:59:50|1312.9|1311.9|1313.1|1312.1|1313.1|1312.1|1312.9|1311.9|25
1625731200000|2021-07-08 08:00:00|1312.9|1311.9|1312.7|1311.7|1313|1312|1312.5|1311.5|297
1625731210000|2021-07-08 08:00:10|1312.6|1311.6|1312.5|1311.5|1312.7|1311.7|1312.5|1311.5|27
1625731220000|2021-07-08 08:00:20|1312.4|1311.4|1312.3|1311.3|1312.5|1311.5|1312.2|1311.2|23
1625731230000|2021-07-08 08:00:30|1312.2|1311.2|1312.1|1311.1|1312.3|1311.3|1312.1|1311.1|64
1625731240000|2021-07-08 08:00:40|1312|1311|1312.1|1311.1|1312.1|1311.1|1311.8|1310.8|24
1625731250000|2021-07-08 08:00:50|1312|1311|1312.3|1311.3|1312.5|1311.5|1312|1311|30
1625731260000|2021-07-08 08:01:00|1312.6|1311.6|1312.6|1311.6|1312.7|1311.7|1312.4|1311.4|61
1625731270000|2021-07-08 08:01:10|1312.8|1311.8|1312.9|1311.9|1313.2|1312.2|1312.8|1311.8|35
1625731280000|2021-07-08 08:01:20|1313|1312|1312.7|1311.7|1313|1312|1312.7|1311.7|52
1625731290000|2021-07-08 08:01:30|1312.8|1311.8|1312.5|1311.5|1312.9|1311.9|1312.5|1311.5|44
1625731300000|2021-07-08 08:01:40|1312.6|1311.6|1312.9|1311.9|1312.9|1311.9|1312.6|1311.6|47
1625731310000|2021-07-08 08:01:50|1312.7|1311.7|1312.9|1311.9|1312.9|1311.9|1312.7|1311.7|12
1625731320000|2021-07-08 08:02:00|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|3
1625731330000|2021-07-08 08:02:10|1312.7|1311.7|1312.8|1311.8|1312.8|1311.8|1312.7|1311.7|8
1625731350000|2021-07-08 08:02:30|1312.5|1311.5|1312.7|1311.7|1312.7|1311.7|1312.5|1311.5|3
1625731360000|2021-07-08 08:02:40|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|2
1625731370000|2021-07-08 08:02:50|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|5
1625731380000|2021-07-08 08:03:00|1312.7|1311.7|1312.8|1311.8|1312.8|1311.8|1312.7|1311.7|15
1625731390000|2021-07-08 08:03:10|||||||||2
1625731400000|2021-07-08 08:03:20|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1
1625731420000|2021-07-08 08:03:40|||||||||2
1625731430000|2021-07-08 08:03:50|1312.4|1311.4|1312.3|1311.3|1312.4|1311.4|1312.3|1311.3|7
1625731440000|2021-07-08 08:04:00|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.2|1311.2|10
1625731450000|2021-07-08 08:04:10|1312.3|1311.3|1312.2|1311.2|1312.3|1311.3|1312.2|1311.2|11
1625731460000|2021-07-08 08:04:20|1311.9|1310.9|1312.2|1311.2|1312.2|1311.2|1311.9|1310.9|19
1625731470000|2021-07-08 08:04:30|1312|1311|1311.9|1310.9|1312|1311|1311.9|1310.9|2
1625731480000|2021-07-08 08:04:40|1311.8|1310.8|1311.9|1310.9|1312|1311|1311.8|1310.8|51
1625731490000|2021-07-08 08:04:50|1311.8|1310.8|1312.1|1311.1|1312.1|1311.1|1311.8|1310.8|10
1625731500000|2021-07-08 08:05:00|||||||||3
1625731520000|2021-07-08 08:05:20|1312.2|1311.2|1312.1|1311.1|1312.2|1311.2|1312.1|1311.1|4
1625731530000|2021-07-08 08:05:30|1312|1311|1312|1311|1312|1311|1312|1311|1
1625731540000|2021-07-08 08:05:40|1311.8|1310.8|1311.7|1310.7|1311.8|1310.8|1311.7|1310.7|2
1625731550000|2021-07-08 08:05:50|||||||||1
1625731560000|2021-07-08 08:06:00|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|13
1625731570000|2021-07-08 08:06:10|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1
1625731580000|2021-07-08 08:06:20|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1
1625731590000|2021-07-08 08:06:30|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.3|1310.3|20
1625731600000|2021-07-08 08:06:40|1311.5|1310.5|1311.6|1310.6|1311.7|1310.7|1311.5|1310.5|13
1625731610000|2021-07-08 08:06:50|1311.8|1310.8|1311.9|1310.9|1311.9|1310.9|1311.8|1310.8|4
1625731630000|2021-07-08 08:07:10|||||||||2
1625731640000|2021-07-08 08:07:20|||||||||1
1625731650000|2021-07-08 08:07:30|1312|1311|1312.2|1311.2|1312.2|1311.2|1312|1311|8
1625731670000|2021-07-08 08:07:50|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1
1625731680000|2021-07-08 08:08:00|1312.2|1311.2|1311.9|1310.9|1312.2|1311.2|1311.9|1310.9|13
1625731690000|2021-07-08 08:08:10|||||||||2
1625731700000|2021-07-08 08:08:20|1312|1311|1312.3|1311.3|1312.3|1311.3|1311.9|1310.9|10
1625731710000|2021-07-08 08:08:30|1312.4|1311.4|1312.5|1311.5|1312.5|1311.5|1312.4|1311.4|15
1625731730000|2021-07-08 08:08:50|1312.7|1311.7|1312.8|1311.8|1312.8|1311.8|1312.7|1311.7|8
1625731740000|2021-07-08 08:09:00|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|11
1625731750000|2021-07-08 08:09:10|1313|1312|1313.3|1312.3|1313.3|1312.3|1313|1312|12
1625731760000|2021-07-08 08:09:20|1313.1|1312.1|1313.2|1312.2|1313.2|1312.2|1313.1|1312.1|8
1625731770000|2021-07-08 08:09:30|1313.1|1312.1|1312.7|1311.7|1313.1|1312.1|1312.7|1311.7|9
1625731780000|2021-07-08 08:09:40|1312.8|1311.8|1312.9|1311.9|1312.9|1311.9|1312.7|1311.7|10
1625731790000|2021-07-08 08:09:50|1313|1312|1313.2|1312.2|1313.2|1312.2|1313|1312|23
1625731810000|2021-07-08 08:10:10|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.2|1311.2|13
1625731820000|2021-07-08 08:10:20|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|5
1625731830000|2021-07-08 08:10:30|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1
1625731840000|2021-07-08 08:10:40|1312.3|1311.3|1312.4|1311.4|1312.4|1311.4|1312.3|1311.3|15
1625731850000|2021-07-08 08:10:50|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|12
1625731860000|2021-07-08 08:11:00|||||||||10
1625731870000|2021-07-08 08:11:10|||||||||5
1625731880000|2021-07-08 08:11:20|1312.2|1311.2|1311.9|1310.9|1312.2|1311.2|1311.9|1310.9|13
1625731890000|2021-07-08 08:11:30|1311.8|1310.8|1311.9|1310.9|1311.9|1310.9|1311.8|1310.8|9
1625731900000|2021-07-08 08:11:40|1312|1311|1311.7|1310.7|1312|1311|1311.6|1310.6|24
1625731910000|2021-07-08 08:11:50|1311.6|1310.6|1311.5|1310.5|1311.7|1310.7|1311.5|1310.5|22
1625731920000|2021-07-08 08:12:00|1311.7|1310.7|1311.9|1310.9|1311.9|1310.9|1311.7|1310.7|7
1625731930000|2021-07-08 08:12:10|1312.1|1311.1|1312.2|1311.2|1312.2|1311.2|1312.1|1311.1|2
1625731950000|2021-07-08 08:12:30|1312|1311|1312.2|1311.2|1312.2|1311.2|1312|1311|4
1625731960000|2021-07-08 08:12:40|1312|1311|1311.9|1310.9|1312|1311|1311.9|1310.9|3
1625731970000|2021-07-08 08:12:50|1312.1|1311.1|1312.2|1311.2|1312.2|1311.2|1312.1|1311.1|5
1625731990000|2021-07-08 08:13:10|||||||||2
1625732000000|2021-07-08 08:13:20|1312.4|1311.4|1312.5|1311.5|1312.5|1311.5|1312.4|1311.4|126
1625732010000|2021-07-08 08:13:30|1312.6|1311.6|1312.8|1311.8|1312.8|1311.8|1312.6|1311.6|19
1625732020000|2021-07-08 08:13:40|1312.7|1311.7|1312.9|1311.9|1312.9|1311.9|1312.7|1311.7|7
1625732030000|2021-07-08 08:13:50|1312.8|1311.8|1312.9|1311.9|1312.9|1311.9|1312.7|1311.7|21
1625732040000|2021-07-08 08:14:00|||||||||6
1625732060000|2021-07-08 08:14:20|1312.7|1311.7|1312.5|1311.5|1312.7|1311.7|1312.5|1311.5|8
1625732070000|2021-07-08 08:14:30|1312.8|1311.8|1313|1312|1313|1312|1312.8|1311.8|3
1625732080000|2021-07-08 08:14:40|||||||||2
1625732090000|2021-07-08 08:14:50|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|4
1625732100000|2021-07-08 08:15:00|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|2
1625732110000|2021-07-08 08:15:10|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.7|1311.7|8
1625732120000|2021-07-08 08:15:20|1312.7|1311.7|1312.5|1311.5|1312.7|1311.7|1312.5|1311.5|9
1625732130000|2021-07-08 08:15:30|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|3
1625732150000|2021-07-08 08:15:50|1312.4|1311.4|1312.6|1311.6|1312.6|1311.6|1312.4|1311.4|4
1625732160000|2021-07-08 08:16:00|1312.4|1311.4|1312.6|1311.6|1312.6|1311.6|1312.4|1311.4|3
1625732170000|2021-07-08 08:16:10|1312.7|1311.7|1313|1312|1313|1312|1312.7|1311.7|12
1625732180000|2021-07-08 08:16:20|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|11
1625732190000|2021-07-08 08:16:30|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1
1625732200000|2021-07-08 08:16:40|1312.9|1311.9|1313.1|1312.1|1313.1|1312.1|1312.9|1311.9|3
1625732210000|2021-07-08 08:16:50|1313.2|1312.2|1313.1|1312.1|1313.3|1312.3|1313.1|1312.1|5
1625732220000|2021-07-08 08:17:00|||||||||5
1625732230000|2021-07-08 08:17:10|1312.6|1311.6|1312.7|1311.7|1312.7|1311.7|1312.6|1311.6|2
1625732240000|2021-07-08 08:17:20|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|2
1625732250000|2021-07-08 08:17:30|1312.5|1311.5|1312.8|1311.8|1312.8|1311.8|1312.5|1311.5|7
1625732260000|2021-07-08 08:17:40|1312.9|1311.9|1312.8|1311.8|1312.9|1311.9|1312.8|1311.8|6
1625732270000|2021-07-08 08:17:50|1312.7|1311.7|1312.6|1311.6|1312.7|1311.7|1312.6|1311.6|6
1625732280000|2021-07-08 08:18:00|1312.3|1311.3|1312.4|1311.4|1312.4|1311.4|1312.3|1311.3|4
1625732290000|2021-07-08 08:18:10|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|2
1625732300000|2021-07-08 08:18:20|1312.4|1311.4|1312.3|1311.3|1312.4|1311.4|1312.3|1311.3|14
1625732310000|2021-07-08 08:18:30|1312.4|1311.4|1312.5|1311.5|1312.5|1311.5|1312.4|1311.4|35
1625732320000|2021-07-08 08:18:40|1312.6|1311.6|1312.7|1311.7|1312.7|1311.7|1312.6|1311.6|15
1625732330000|2021-07-08 08:18:50|1312.6|1311.6|1312.9|1311.9|1312.9|1311.9|1312.6|1311.6|26
1625732340000|2021-07-08 08:19:00|1313|1312|1312.9|1311.9|1313.1|1312.1|1312.9|1311.9|6
1625732350000|2021-07-08 08:19:10|1313|1312|1313|1312|1313|1312|1313|1312|5
1625732360000|2021-07-08 08:19:20|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313|1312|16
1625732370000|2021-07-08 08:19:30|1313|1312|1312.9|1311.9|1313|1312|1312.9|1311.9|8
1625732380000|2021-07-08 08:19:40|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|2
1625732390000|2021-07-08 08:19:50|1312.7|1311.7|1312.4|1311.4|1312.7|1311.7|1312.4|1311.4|3
1625732400000|2021-07-08 08:20:00|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.4|1311.4|17
1625732410000|2021-07-08 08:20:10|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|8
1625732420000|2021-07-08 08:20:20|1312.5|1311.5|1312.6|1311.6|1312.6|1311.6|1312.5|1311.5|31
1625732430000|2021-07-08 08:20:30|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|10
1625732450000|2021-07-08 08:20:50|1312.4|1311.4|1312.5|1311.5|1312.5|1311.5|1312.4|1311.4|2
1625732460000|2021-07-08 08:21:00|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.1|1311.1|29
1625732470000|2021-07-08 08:21:10|1312|1311|1311.7|1310.7|1312|1311|1311.7|1310.7|34
1625732480000|2021-07-08 08:21:20|1311.8|1310.8|1311.9|1310.9|1311.9|1310.9|1311.8|1310.8|15
1625732500000|2021-07-08 08:21:40|1311.7|1310.7|1311.7|1310.7|1311.8|1310.8|1311.6|1310.6|7
1625732520000|2021-07-08 08:22:00|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|8
1625732530000|2021-07-08 08:22:10|1311.4|1310.4|1311.3|1310.3|1311.5|1310.5|1311.3|1310.3|24
1625732540000|2021-07-08 08:22:20|1311.2|1310.2|1311.3|1310.3|1311.3|1310.3|1311.2|1310.2|19
1625732550000|2021-07-08 08:22:30|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311|1310|20
1625732560000|2021-07-08 08:22:40|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|7
1625732570000|2021-07-08 08:22:50|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|9
1625732580000|2021-07-08 08:23:00|1311.3|1310.3|1311.2|1310.2|1311.3|1310.3|1311.2|1310.2|9
1625732590000|2021-07-08 08:23:10|||||||||5
1625732600000|2021-07-08 08:23:20|1311|1310|1311|1310|1311.1|1310.1|1311|1310|27
1625732610000|2021-07-08 08:23:30|||||||||35
1625732620000|2021-07-08 08:23:40|1310.9|1309.9|1311|1310|1311|1310|1310.9|1309.9|18
1625732630000|2021-07-08 08:23:50|1310.9|1309.9|1311.1|1310.1|1311.1|1310.1|1310.9|1309.9|71
1625732640000|2021-07-08 08:24:00|1311.2|1310.2|1311.3|1310.3|1311.3|1310.3|1311.2|1310.2|21
1625732650000|2021-07-08 08:24:10|1311.4|1310.4|1311.3|1310.3|1311.4|1310.4|1311.3|1310.3|16
1625732660000|2021-07-08 08:24:20|1311.4|1310.4|1311.4|1310.4|1311.5|1310.5|1311.4|1310.4|42
1625732670000|2021-07-08 08:24:30|||||||||4
1625732680000|2021-07-08 08:24:40|1311.5|1310.5|1311.6|1310.6|1311.6|1310.6|1311.5|1310.5|21
1625732690000|2021-07-08 08:24:50|1311.4|1310.4|1311.5|1310.5|1311.5|1310.5|1311.4|1310.4|122
1625732700000|2021-07-08 08:25:00|||||||||102
1625732710000|2021-07-08 08:25:10|1311.4|1310.4|1311.3|1310.3|1311.5|1310.5|1311.3|1310.3|17
1625732720000|2021-07-08 08:25:20|1311.2|1310.2|1311|1310|1311.2|1310.2|1311|1310|3
1625732730000|2021-07-08 08:25:30|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.8|1309.8|23
1625732740000|2021-07-08 08:25:40|1311|1310|1311|1310|1311|1310|1311|1310|11
1625732750000|2021-07-08 08:25:50|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1
1625732760000|2021-07-08 08:26:00|1310.8|1309.8|1310.7|1309.7|1310.8|1309.8|1310.7|1309.7|28
1625732770000|2021-07-08 08:26:10|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.5|1309.5|21
1625732780000|2021-07-08 08:26:20|1310.5|1309.5|1310.3|1309.3|1310.5|1309.5|1310.3|1309.3|12
1625732790000|2021-07-08 08:26:30|1310.2|1309.2|1310.4|1309.4|1310.4|1309.4|1310.2|1309.2|19
1625732800000|2021-07-08 08:26:40|1310.3|1309.3|1310.1|1309.1|1310.4|1309.4|1310.1|1309.1|41
1625732810000|2021-07-08 08:26:50|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.1|1309.1|18
1625732820000|2021-07-08 08:27:00|1310.1|1309.1|1310|1309|1310.1|1309.1|1310|1309|79
1625732830000|2021-07-08 08:27:10|1310.1|1309.1|1309.7|1308.7|1310.1|1309.1|1309.7|1308.7|61
1625732840000|2021-07-08 08:27:20|1309.6|1308.6|1309.5|1308.5|1309.6|1308.6|1309.4|1308.4|26
1625732850000|2021-07-08 08:27:30|1309.6|1308.6|1309.5|1308.5|1309.6|1308.6|1309.5|1308.5|16
1625732860000|2021-07-08 08:27:40|1309.4|1308.4|1309.7|1308.7|1309.8|1308.8|1309.4|1308.4|72
1625732870000|2021-07-08 08:27:50|1309.8|1308.8|1309.7|1308.7|1309.9|1308.9|1309.7|1308.7|105
1625732880000|2021-07-08 08:28:00|1309.6|1308.6|1309.4|1308.4|1309.6|1308.6|1309.2|1308.2|26
1625732890000|2021-07-08 08:28:10|1309.3|1308.3|1309.5|1308.5|1309.5|1308.5|1309.3|1308.3|62
1625732900000|2021-07-08 08:28:20|1309.4|1308.4|1309.4|1308.4|1309.5|1308.5|1309.4|1308.4|28
1625732910000|2021-07-08 08:28:30|1309.3|1308.3|1309.2|1308.2|1309.3|1308.3|1309.1|1308.1|207
1625732920000|2021-07-08 08:28:40|1309.1|1308.1|1309|1308|1309.1|1308.1|1308.9|1307.9|148
1625732930000|2021-07-08 08:28:50|1308.9|1307.9|1309.4|1308.4|1309.4|1308.4|1308.9|1307.9|139
1625732940000|2021-07-08 08:29:00|1309.3|1308.3|1309|1308|1309.3|1308.3|1308.9|1307.9|181
1625732950000|2021-07-08 08:29:10|1308.9|1307.9|1308.9|1307.9|1309.1|1308.1|1308.9|1307.9|105
1625732960000|2021-07-08 08:29:20|1308.8|1307.8|1309.2|1308.2|1309.2|1308.2|1308.8|1307.8|58
1625732970000|2021-07-08 08:29:30|1309.1|1308.1|1309.3|1308.3|1309.4|1308.4|1309.1|1308.1|24
1625732980000|2021-07-08 08:29:40|1309.2|1308.2|1308.8|1307.8|1309.2|1308.2|1308.8|1307.8|79
1625732990000|2021-07-08 08:29:50|1308.6|1307.6|1308.1|1307.1|1308.6|1307.6|1308|1307|88
1625733000000|2021-07-08 08:30:00|1308|1307|1307.9|1306.9|1308|1307|1307.7|1306.7|126
1625733010000|2021-07-08 08:30:10|1307.8|1306.8|1308.1|1307.1|1308.2|1307.2|1307.7|1306.7|137
1625733020000|2021-07-08 08:30:20|1308|1307|1308.2|1307.2|1308.2|1307.2|1307.8|1306.8|121
1625733030000|2021-07-08 08:30:30|1308.1|1307.1|1308.3|1307.3|1308.3|1307.3|1308.1|1307.1|15
1625733040000|2021-07-08 08:30:40|1308.1|1307.1|1308|1307|1308.1|1307.1|1307.8|1306.8|115
1625733050000|2021-07-08 08:30:50|1307.9|1306.9|1308|1307|1308|1307|1307.9|1306.9|48
1625733060000|2021-07-08 08:31:00|1307.8|1306.8|1308|1307|1308|1307|1307.8|1306.8|9
1625733070000|2021-07-08 08:31:10|1308.1|1307.1|1308.1|1307.1|1308.2|1307.2|1308.1|1307.1|53
1625733080000|2021-07-08 08:31:20|1308.2|1307.2|1307.8|1306.8|1308.2|1307.2|1307.7|1306.7|61
1625733090000|2021-07-08 08:31:30|1307.7|1306.7|1307.7|1306.7|1307.8|1306.8|1307.6|1306.6|44
1625733100000|2021-07-08 08:31:40|1307.8|1306.8|1308|1307|1308|1307|1307.7|1306.7|45
1625733110000|2021-07-08 08:31:50|1307.9|1306.9|1307.8|1306.8|1308|1307|1307.8|1306.8|93
1625733120000|2021-07-08 08:32:00|1307.7|1306.7|1307.7|1306.7|1307.8|1306.8|1307.7|1306.7|85
1625733130000|2021-07-08 08:32:10|1307.5|1306.5|1307.7|1306.7|1307.7|1306.7|1307.5|1306.5|13
1625733140000|2021-07-08 08:32:20|||||||||1
1625733150000|2021-07-08 08:32:30|1307.8|1306.8|1308|1307|1308|1307|1307.7|1306.7|24
1625733160000|2021-07-08 08:32:40|1308.1|1307.1|1308|1307|1308.1|1307.1|1308|1307|5
1625733170000|2021-07-08 08:32:50|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|18
1625733180000|2021-07-08 08:33:00|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|19
1625733190000|2021-07-08 08:33:10|1308.5|1307.5|1308.2|1307.2|1308.5|1307.5|1308.2|1307.2|43
1625733200000|2021-07-08 08:33:20|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|3
1625733210000|2021-07-08 08:33:30|1308.2|1307.2|1308.3|1307.3|1308.3|1307.3|1308.2|1307.2|12
1625733220000|2021-07-08 08:33:40|1308.4|1307.4|1308.5|1307.5|1308.5|1307.5|1308.4|1307.4|14
1625733230000|2021-07-08 08:33:50|1308.4|1307.4|1308.5|1307.5|1308.5|1307.5|1308.4|1307.4|30
1625733240000|2021-07-08 08:34:00|1308.3|1307.3|1308.3|1307.3|1308.4|1307.4|1308.3|1307.3|27
1625733250000|2021-07-08 08:34:10|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|5
1625733260000|2021-07-08 08:34:20|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1
1625733270000|2021-07-08 08:34:30|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|0
1625733280000|2021-07-08 08:34:40|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|16
1625733290000|2021-07-08 08:34:50|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|3
1625733300000|2021-07-08 08:35:00|1308|1307|1308|1307|1308|1307|1308|1307|11
1625733320000|2021-07-08 08:35:20|1307.8|1306.8|1307.9|1306.9|1308.1|1307.1|1307.8|1306.8|27
1625733330000|2021-07-08 08:35:30|1308.1|1307.1|1308.3|1307.3|1308.3|1307.3|1308.1|1307.1|19
1625733340000|2021-07-08 08:35:40|||||||||1
1625733350000|2021-07-08 08:35:50|||||||||2
1625733360000|2021-07-08 08:36:00|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|3
1625733370000|2021-07-08 08:36:10|||||||||2
1625733380000|2021-07-08 08:36:20|||||||||1
1625733390000|2021-07-08 08:36:30|1308.1|1307.1|1307.9|1306.9|1308.1|1307.1|1307.9|1306.9|4
1625733400000|2021-07-08 08:36:40|1307.7|1306.7|1307.8|1306.8|1307.8|1306.8|1307.7|1306.7|14
1625733410000|2021-07-08 08:36:50|1307.9|1306.9|1308|1307|1308|1307|1307.9|1306.9|16
1625733420000|2021-07-08 08:37:00|1307.8|1306.8|1307.9|1306.9|1307.9|1306.9|1307.8|1306.8|10
1625733430000|2021-07-08 08:37:10|1308|1307|1308.1|1307.1|1308.1|1307.1|1308|1307|6
1625733440000|2021-07-08 08:37:20|1308|1307|1308|1307|1308|1307|1308|1307|13
1625733450000|2021-07-08 08:37:30|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|11
1625733460000|2021-07-08 08:37:40|||||||||7
1625733470000|2021-07-08 08:37:50|1308.3|1307.3|1308.2|1307.2|1308.3|1307.3|1308.2|1307.2|5
1625733480000|2021-07-08 08:38:00|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|7
1625733490000|2021-07-08 08:38:10|1308|1307|1308|1307|1308|1307|1307.9|1306.9|15
1625733500000|2021-07-08 08:38:20|1308.2|1307.2|1307.9|1306.9|1308.2|1307.2|1307.9|1306.9|2
1625733510000|2021-07-08 08:38:30|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1
1625733520000|2021-07-08 08:38:40|1308|1307|1308|1307|1308|1307|1308|1307|6
1625733530000|2021-07-08 08:38:50|||||||||29
1625733540000|2021-07-08 08:39:00|||||||||20
1625733550000|2021-07-08 08:39:10|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|12
1625733560000|2021-07-08 08:39:20|||||||||10
1625733570000|2021-07-08 08:39:30|1308|1307|1308.2|1307.2|1308.2|1307.2|1308|1307|20
1625733580000|2021-07-08 08:39:40|1308.3|1307.3|1308.5|1307.5|1308.5|1307.5|1308.3|1307.3|9
1625733590000|2021-07-08 08:39:50|1308.4|1307.4|1308.5|1307.5|1308.5|1307.5|1308.4|1307.4|3
1625733600000|2021-07-08 08:40:00|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|15
1625733610000|2021-07-08 08:40:10|1308.5|1307.5|1308.4|1307.4|1308.5|1307.5|1308.4|1307.4|12
1625733620000|2021-07-08 08:40:20|1308.3|1307.3|1308.4|1307.4|1308.4|1307.4|1308.3|1307.3|10
1625733630000|2021-07-08 08:40:30|||||||||2
1625733640000|2021-07-08 08:40:40|1308.5|1307.5|1308.4|1307.4|1308.5|1307.5|1308.4|1307.4|18
1625733650000|2021-07-08 08:40:50|1308.3|1307.3|1308.2|1307.2|1308.3|1307.3|1308.2|1307.2|31
1625733660000|2021-07-08 08:41:00|1308.1|1307.1|1308|1307|1308.2|1307.2|1308|1307|22
1625733670000|2021-07-08 08:41:10|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|11
1625733680000|2021-07-08 08:41:20|1308|1307|1308.1|1307.1|1308.1|1307.1|1308|1307|15
1625733690000|2021-07-08 08:41:30|1307.9|1306.9|1307.7|1306.7|1307.9|1306.9|1307.7|1306.7|14
1625733710000|2021-07-08 08:41:50|1307.6|1306.6|1307.7|1306.7|1307.7|1306.7|1307.6|1306.6|10
1625733720000|2021-07-08 08:42:00|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|8
1625733730000|2021-07-08 08:42:10|1308|1307|1308|1307|1308|1307|1308|1307|15
1625733740000|2021-07-08 08:42:20|1307.9|1306.9|1308|1307|1308|1307|1307.9|1306.9|9
1625733750000|2021-07-08 08:42:30|1308.1|1307.1|1308.2|1307.2|1308.2|1307.2|1308.1|1307.1|25
1625733760000|2021-07-08 08:42:40|1308.3|1307.3|1308.2|1307.2|1308.4|1307.4|1308.2|1307.2|22
1625733770000|2021-07-08 08:42:50|1308|1307|1308|1307|1308|1307|1308|1307|12
1625733780000|2021-07-08 08:43:00|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|23
1625733790000|2021-07-08 08:43:10|1308.2|1307.2|1308.3|1307.3|1308.3|1307.3|1308.2|1307.2|17
1625733800000|2021-07-08 08:43:20|1308.4|1307.4|1308.2|1307.2|1308.4|1307.4|1308.2|1307.2|14
1625733810000|2021-07-08 08:43:30|1308.1|1307.1|1308|1307|1308.1|1307.1|1308|1307|12
1625733820000|2021-07-08 08:43:40|1307.9|1306.9|1307.7|1306.7|1307.9|1306.9|1307.7|1306.7|4
1625733830000|2021-07-08 08:43:50|1307.6|1306.6|1307.5|1306.5|1307.6|1306.6|1307.5|1306.5|27
1625733840000|2021-07-08 08:44:00|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.5|1306.5|30
1625733850000|2021-07-08 08:44:10|1307.5|1306.5|1307.4|1306.4|1307.5|1306.5|1307.4|1306.4|14
1625733860000|2021-07-08 08:44:20|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1
1625733870000|2021-07-08 08:44:30|1307.8|1306.8|1307.7|1306.7|1307.9|1306.9|1307.7|1306.7|10
1625733880000|2021-07-08 08:44:40|1307.8|1306.8|1307.9|1306.9|1307.9|1306.9|1307.8|1306.8|5
1625733890000|2021-07-08 08:44:50|1308|1307|1308.1|1307.1|1308.1|1307.1|1308|1307|9
1625733900000|2021-07-08 08:45:00|1308|1307|1308|1307|1308|1307|1308|1307|9
1625733910000|2021-07-08 08:45:10|1307.9|1306.9|1308|1307|1308|1307|1307.9|1306.9|18
1625733920000|2021-07-08 08:45:20|||||||||37
1625733930000|2021-07-08 08:45:30|||||||||12
1625733940000|2021-07-08 08:45:40|||||||||9
1625733950000|2021-07-08 08:45:50|1307.9|1306.9|1307.8|1306.8|1307.9|1306.9|1307.8|1306.8|16
1625733960000|2021-07-08 08:46:00|||||||||15
1625733970000|2021-07-08 08:46:10|1307.9|1306.9|1307.7|1306.7|1307.9|1306.9|1307.7|1306.7|7
1625733980000|2021-07-08 08:46:20|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|14
1625733990000|2021-07-08 08:46:30|1307.7|1306.7|1307.8|1306.8|1307.8|1306.8|1307.7|1306.7|12
1625734000000|2021-07-08 08:46:40|1307.9|1306.9|1307.8|1306.8|1307.9|1306.9|1307.8|1306.8|50
1625734010000|2021-07-08 08:46:50|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|16
1625734020000|2021-07-08 08:47:00|1307.8|1306.8|1307.9|1306.9|1307.9|1306.9|1307.8|1306.8|85
1625734030000|2021-07-08 08:47:10|1308|1307|1308|1307|1308|1307|1308|1307|12
1625734040000|2021-07-08 08:47:20|1308.1|1307.1|1307.9|1306.9|1308.1|1307.1|1307.9|1306.9|4
1625734050000|2021-07-08 08:47:30|1308|1307|1308|1307|1308|1307|1308|1307|10
1625734060000|2021-07-08 08:47:40|||||||||14
1625734070000|2021-07-08 08:47:50|1308.1|1307.1|1308.3|1307.3|1308.3|1307.3|1308.1|1307.1|19
1625734080000|2021-07-08 08:48:00|||||||||2
1625734090000|2021-07-08 08:48:10|1308.4|1307.4|1308.3|1307.3|1308.4|1307.4|1308.3|1307.3|24
1625734100000|2021-07-08 08:48:20|1308.4|1307.4|1308.3|1307.3|1308.4|1307.4|1308.3|1307.3|7
1625734110000|2021-07-08 08:48:30|1308.2|1307.2|1308.1|1307.1|1308.2|1307.2|1308.1|1307.1|12
1625734120000|2021-07-08 08:48:40|1308.2|1307.2|1308.5|1307.5|1308.5|1307.5|1308.2|1307.2|20
1625734130000|2021-07-08 08:48:50|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|2
1625734140000|2021-07-08 08:49:00|1308.4|1307.4|1308.3|1307.3|1308.4|1307.4|1308.2|1307.2|8
1625734150000|2021-07-08 08:49:10|1308.4|1307.4|1308.4|1307.4|1308.5|1307.5|1308.4|1307.4|12
1625734160000|2021-07-08 08:49:20|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|21
1625734170000|2021-07-08 08:49:30|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|32
1625734180000|2021-07-08 08:49:40|||||||||10
1625734190000|2021-07-08 08:49:50|||||||||3
1625734200000|2021-07-08 08:50:00|1308.7|1307.7|1308.8|1307.8|1308.9|1307.9|1308.7|1307.7|21
1625734210000|2021-07-08 08:50:10|1308.7|1307.7|1308.5|1307.5|1308.7|1307.7|1308.5|1307.5|13
1625734220000|2021-07-08 08:50:20|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|13
1625734230000|2021-07-08 08:50:30|1308.3|1307.3|1308.4|1307.4|1308.4|1307.4|1308.3|1307.3|11
1625734240000|2021-07-08 08:50:40|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|3
1625734250000|2021-07-08 08:50:50|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|3
1625734260000|2021-07-08 08:51:00|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|8
1625734270000|2021-07-08 08:51:10|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|2
1625734280000|2021-07-08 08:51:20|1308.5|1307.5|1308.4|1307.4|1308.5|1307.5|1308.4|1307.4|15
1625734290000|2021-07-08 08:51:30|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|15
1625734300000|2021-07-08 08:51:40|||||||||8
1625734310000|2021-07-08 08:51:50|||||||||3
1625734320000|2021-07-08 08:52:00|1308.6|1307.6|1309.2|1308.2|1309.2|1308.2|1308.6|1307.6|29
1625734330000|2021-07-08 08:52:10|1309.3|1308.3|1309.1|1308.1|1309.3|1308.3|1309|1308|31
1625734340000|2021-07-08 08:52:20|||||||||9
1625734350000|2021-07-08 08:52:30|1309|1308|1308.9|1307.9|1309|1308|1308.9|1307.9|6
1625734360000|2021-07-08 08:52:40|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|3
1625734370000|2021-07-08 08:52:50|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|21
1625734380000|2021-07-08 08:53:00|1308.8|1307.8|1309|1308|1309|1308|1308.8|1307.8|11
1625734390000|2021-07-08 08:53:10|1308.8|1307.8|1308.9|1307.9|1308.9|1307.9|1308.8|1307.8|11
1625734400000|2021-07-08 08:53:20|1308.8|1307.8|1308.7|1307.7|1308.8|1307.8|1308.7|1307.7|7
1625734410000|2021-07-08 08:53:30|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|13
1625734420000|2021-07-08 08:53:40|1308.7|1307.7|1308.8|1307.8|1308.8|1307.8|1308.7|1307.7|12
1625734430000|2021-07-08 08:53:50|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|3
1625734440000|2021-07-08 08:54:00|||||||||4
1625734450000|2021-07-08 08:54:10|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|3
1625734470000|2021-07-08 08:54:30|1308.7|1307.7|1308.5|1307.5|1308.7|1307.7|1308.5|1307.5|11
1625734480000|2021-07-08 08:54:40|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|2
1625734490000|2021-07-08 08:54:50|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1
1625734500000|2021-07-08 08:55:00|1309|1308|1309.1|1308.1|1309.1|1308.1|1309|1308|6
1625734510000|2021-07-08 08:55:10|1309|1308|1308.8|1307.8|1309|1308|1308.8|1307.8|9
1625734520000|2021-07-08 08:55:20|||||||||1
1625734530000|2021-07-08 08:55:30|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|3
1625734540000|2021-07-08 08:55:40|||||||||4
1625734550000|2021-07-08 08:55:50|1309|1308|1309.1|1308.1|1309.1|1308.1|1309|1308|5
1625734560000|2021-07-08 08:56:00|1309.2|1308.2|1309.2|1308.2|1309.4|1308.4|1309.2|1308.2|9
1625734570000|2021-07-08 08:56:10|1309.1|1308.1|1309|1308|1309.1|1308.1|1309|1308|6
1625734580000|2021-07-08 08:56:20|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|3
1625734590000|2021-07-08 08:56:30|||||||||6
1625734600000|2021-07-08 08:56:40|1309|1308|1309.1|1308.1|1309.1|1308.1|1309|1308|5
1625734610000|2021-07-08 08:56:50|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|0
1625734620000|2021-07-08 08:57:00|1309.4|1308.4|1309.5|1308.5|1309.5|1308.5|1309.4|1308.4|9
1625734630000|2021-07-08 08:57:10|1309.4|1308.4|1309.4|1308.4|1309.5|1308.5|1309.4|1308.4|4
1625734640000|2021-07-08 08:57:20|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.2|1308.2|14
1625734650000|2021-07-08 08:57:30|1309.4|1308.4|1309.7|1308.7|1309.7|1308.7|1309.4|1308.4|21
1625734660000|2021-07-08 08:57:40|1309.8|1308.8|1309.6|1308.6|1309.8|1308.8|1309.6|1308.6|15
1625734670000|2021-07-08 08:57:50|1309.5|1308.5|1309.8|1308.8|1309.8|1308.8|1309.5|1308.5|12
1625734680000|2021-07-08 08:58:00|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|3
1625734690000|2021-07-08 08:58:10|1310|1309|1310|1309|1310|1309|1309.9|1308.9|6
1625734700000|2021-07-08 08:58:20|1310.1|1309.1|1309.9|1308.9|1310.1|1309.1|1309.9|1308.9|9
1625734710000|2021-07-08 08:58:30|1310|1309|1310|1309|1310|1309|1310|1309|6
1625734720000|2021-07-08 08:58:40|||||||||5
1625734730000|2021-07-08 08:58:50|1310.1|1309.1|1310|1309|1310.1|1309.1|1310|1309|5
1625734740000|2021-07-08 08:59:00|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|16
1625734750000|2021-07-08 08:59:10|1310.2|1309.2|1310.1|1309.1|1310.3|1309.3|1310.1|1309.1|14
1625734760000|2021-07-08 08:59:20|1310|1309|1310|1309|1310|1309|1310|1309|10
1625734770000|2021-07-08 08:59:30|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|15
1625734780000|2021-07-08 08:59:40|||||||||5
1625734790000|2021-07-08 08:59:50|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|23
1625734800000|2021-07-08 09:00:00|1309.7|1308.7|1309.4|1308.4|1309.7|1308.7|1309.4|1308.4|13
1625734810000|2021-07-08 09:00:10|1309.5|1308.5|1309.6|1308.6|1309.6|1308.6|1309.5|1308.5|12
1625734820000|2021-07-08 09:00:20|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|4
1625734840000|2021-07-08 09:00:40|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1
1625734850000|2021-07-08 09:00:50|1310|1309|1310|1309|1310|1309|1310|1309|4
1625734860000|2021-07-08 09:01:00|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|9
1625734870000|2021-07-08 09:01:10|1309.7|1308.7|1309.6|1308.6|1309.7|1308.7|1309.6|1308.6|9
1625734880000|2021-07-08 09:01:20|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|9
1625734890000|2021-07-08 09:01:30|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|6
1625734900000|2021-07-08 09:01:40|||||||||2
1625734910000|2021-07-08 09:01:50|1309.8|1308.8|1309.9|1308.9|1309.9|1308.9|1309.8|1308.8|2
1625734920000|2021-07-08 09:02:00|1309.8|1308.8|1309.9|1308.9|1309.9|1308.9|1309.8|1308.8|4
1625734930000|2021-07-08 09:02:10|1309.8|1308.8|1309.8|1308.8|1309.9|1308.9|1309.8|1308.8|7
1625734940000|2021-07-08 09:02:20|1309.7|1308.7|1309.5|1308.5|1309.7|1308.7|1309.5|1308.5|11
1625734950000|2021-07-08 09:02:30|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|4
1625734960000|2021-07-08 09:02:40|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|4
1625734970000|2021-07-08 09:02:50|1309.3|1308.3|1309.4|1308.4|1309.4|1308.4|1309.3|1308.3|5
1625734980000|2021-07-08 09:03:00|1309.3|1308.3|1309.2|1308.2|1309.3|1308.3|1309.2|1308.2|5
1625734990000|2021-07-08 09:03:10|1309.3|1308.3|1309.4|1308.4|1309.4|1308.4|1309.3|1308.3|4
1625735000000|2021-07-08 09:03:20|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|3
1625735010000|2021-07-08 09:03:30|1309.2|1308.2|1308.9|1307.9|1309.2|1308.2|1308.9|1307.9|10
1625735020000|2021-07-08 09:03:40|1309|1308|1308.9|1307.9|1309|1308|1308.9|1307.9|14
1625735030000|2021-07-08 09:03:50|||||||||3
1625735040000|2021-07-08 09:04:00|1309|1308|1309|1308|1309|1308|1309|1308|34
1625735050000|2021-07-08 09:04:10|||||||||2
1625735060000|2021-07-08 09:04:20|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|5
1625735070000|2021-07-08 09:04:30|1309.2|1308.2|1309|1308|1309.2|1308.2|1309|1308|5
1625735080000|2021-07-08 09:04:40|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|5
1625735090000|2021-07-08 09:04:50|1309.2|1308.2|1309.2|1308.2|1309.3|1308.3|1309.1|1308.1|7
1625735100000|2021-07-08 09:05:00|1309.1|1308.1|1309.3|1308.3|1309.3|1308.3|1309.1|1308.1|5
1625735110000|2021-07-08 09:05:10|1309.2|1308.2|1309|1308|1309.2|1308.2|1309|1308|4
1625735120000|2021-07-08 09:05:20|||||||||2
1625735130000|2021-07-08 09:05:30|1308.9|1307.9|1308.8|1307.8|1308.9|1307.9|1308.8|1307.8|4
1625735140000|2021-07-08 09:05:40|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|4
1625735150000|2021-07-08 09:05:50|1309|1308|1309|1308|1309|1308|1309|1308|2
1625735160000|2021-07-08 09:06:00|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1
1625735170000|2021-07-08 09:06:10|1309.2|1308.2|1309.2|1308.2|1309.3|1308.3|1309.1|1308.1|6
1625735180000|2021-07-08 09:06:20|1309|1308|1309|1308|1309|1308|1309|1308|2
1625735190000|2021-07-08 09:06:30|||||||||4
1625735200000|2021-07-08 09:06:40|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1
1625735210000|2021-07-08 09:06:50|1309|1308|1309.1|1308.1|1309.1|1308.1|1309|1308|7
1625735220000|2021-07-08 09:07:00|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.8|1307.8|7
1625735250000|2021-07-08 09:07:30|1308.7|1307.7|1308.5|1307.5|1308.7|1307.7|1308.5|1307.5|4
1625735260000|2021-07-08 09:07:40|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|8
1625735270000|2021-07-08 09:07:50|1308.3|1307.3|1308.4|1307.4|1308.4|1307.4|1308.3|1307.3|2
1625735280000|2021-07-08 09:08:00|1308.3|1307.3|1308.6|1307.6|1308.6|1307.6|1308.2|1307.2|9
1625735290000|2021-07-08 09:08:10|1308.5|1307.5|1308.4|1307.4|1308.5|1307.5|1308.4|1307.4|6
1625735300000|2021-07-08 09:08:20|1308.5|1307.5|1308.6|1307.6|1308.6|1307.6|1308.5|1307.5|7
1625735310000|2021-07-08 09:08:30|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1
1625735320000|2021-07-08 09:08:40|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|2
1625735330000|2021-07-08 09:08:50|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1
1625735340000|2021-07-08 09:09:00|1308.3|1307.3|1308.4|1307.4|1308.4|1307.4|1308.3|1307.3|12
1625735350000|2021-07-08 09:09:10|1308.3|1307.3|1308.5|1307.5|1308.5|1307.5|1308.3|1307.3|10
1625735360000|2021-07-08 09:09:20|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1
1625735370000|2021-07-08 09:09:30|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|2
1625735380000|2021-07-08 09:09:40|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.1|1307.1|4
1625735390000|2021-07-08 09:09:50|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|3
1625735400000|2021-07-08 09:10:00|1308|1307|1308|1307|1308|1307|1308|1307|4
1625735410000|2021-07-08 09:10:10|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|6
1625735420000|2021-07-08 09:10:20|1308.2|1307.2|1308|1307|1308.2|1307.2|1308|1307|3
1625735430000|2021-07-08 09:10:30|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1
1625735440000|2021-07-08 09:10:40|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|2
1625735450000|2021-07-08 09:10:50|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|5
1625735460000|2021-07-08 09:11:00|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1
1625735470000|2021-07-08 09:11:10|1307.8|1306.8|1308|1307|1308|1307|1307.8|1306.8|6
1625735480000|2021-07-08 09:11:20|1308.1|1307.1|1308.1|1307.1|1308.2|1307.2|1308.1|1307.1|13
1625735490000|2021-07-08 09:11:30|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1
1625735500000|2021-07-08 09:11:40|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|2
1625735510000|2021-07-08 09:11:50|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1
1625735520000|2021-07-08 09:12:00|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|4
1625735530000|2021-07-08 09:12:10|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|2
1625735540000|2021-07-08 09:12:20|1308.5|1307.5|1308.6|1307.6|1308.6|1307.6|1308.5|1307.5|3
1625735560000|2021-07-08 09:12:40|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|2
1625735570000|2021-07-08 09:12:50|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|4
1625735580000|2021-07-08 09:13:00|1308.4|1307.4|1308.2|1307.2|1308.4|1307.4|1308.2|1307.2|6
1625735590000|2021-07-08 09:13:10|1308.1|1307.1|1308|1307|1308.1|1307.1|1308|1307|2
1625735600000|2021-07-08 09:13:20|1307.9|1306.9|1308|1307|1308|1307|1307.9|1306.9|4
1625735630000|2021-07-08 09:13:50|1308.1|1307.1|1308.4|1307.4|1308.4|1307.4|1308.1|1307.1|1
1625735640000|2021-07-08 09:14:00|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|4
1625735650000|2021-07-08 09:14:10|||||||||1
1625735660000|2021-07-08 09:14:20|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|5
1625735670000|2021-07-08 09:14:30|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|2
1625735680000|2021-07-08 09:14:40|||||||||2
1625735690000|2021-07-08 09:14:50|||||||||1
1625735700000|2021-07-08 09:15:00|1308.8|1307.8|1309|1308|1309|1308|1308.7|1307.7|15
1625735710000|2021-07-08 09:15:10|1308.8|1307.8|1308.6|1307.6|1308.8|1307.8|1308.6|1307.6|21
1625735720000|2021-07-08 09:15:20|1308.5|1307.5|1308.6|1307.6|1308.6|1307.6|1308.5|1307.5|13
1625735730000|2021-07-08 09:15:30|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|9
1625735740000|2021-07-08 09:15:40|||||||||2
1625735750000|2021-07-08 09:15:50|1308.6|1307.6|1308.7|1307.7|1308.7|1307.7|1308.6|1307.6|7
1625735760000|2021-07-08 09:16:00|1308.9|1307.9|1309|1308|1309|1308|1308.7|1307.7|21
1625735770000|2021-07-08 09:16:10|1309.1|1308.1|1309|1308|1309.3|1308.3|1309|1308|6
1625735780000|2021-07-08 09:16:20|||||||||3
1625735790000|2021-07-08 09:16:30|1308.6|1307.6|1308.8|1307.8|1308.8|1307.8|1308.6|1307.6|35
1625735800000|2021-07-08 09:16:40|1308.9|1307.9|1309|1308|1309|1308|1308.9|1307.9|21
1625735810000|2021-07-08 09:16:50|||||||||5
1625735820000|2021-07-08 09:17:00|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|2
1625735830000|2021-07-08 09:17:10|1309.2|1308.2|1309.3|1308.3|1309.3|1308.3|1309.2|1308.2|15
1625735840000|2021-07-08 09:17:20|1309.2|1308.2|1309.2|1308.2|1309.3|1308.3|1309.2|1308.2|8
1625735850000|2021-07-08 09:17:30|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|10
1625735860000|2021-07-08 09:17:40|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|19
1625735870000|2021-07-08 09:17:50|||||||||4
1625735880000|2021-07-08 09:18:00|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|2
1625735890000|2021-07-08 09:18:10|1309.4|1308.4|1309.3|1308.3|1309.4|1308.4|1309.3|1308.3|8
1625735910000|2021-07-08 09:18:30|1309.1|1308.1|1309.2|1308.2|1309.2|1308.2|1309.1|1308.1|3
1625735920000|2021-07-08 09:18:40|1309.3|1308.3|1309.1|1308.1|1309.3|1308.3|1309.1|1308.1|3
1625735930000|2021-07-08 09:18:50|1309|1308|1309|1308|1309|1308|1309|1308|10
1625735940000|2021-07-08 09:19:00|1309.3|1308.3|1309.4|1308.4|1309.4|1308.4|1309.3|1308.3|4
1625735950000|2021-07-08 09:19:10|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|5
1625735970000|2021-07-08 09:19:30|||||||||37
1625735980000|2021-07-08 09:19:40|1309.1|1308.1|1309|1308|1309.1|1308.1|1309|1308|3
1625735990000|2021-07-08 09:19:50|1308.9|1307.9|1308.8|1307.8|1308.9|1307.9|1308.8|1307.8|6
1625736000000|2021-07-08 09:20:00|1308.7|1307.7|1308.6|1307.6|1308.7|1307.7|1308.6|1307.6|84
1625736010000|2021-07-08 09:20:10|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|19
1625736020000|2021-07-08 09:20:20|1308.6|1307.6|1308.6|1307.6|1308.7|1307.7|1308.6|1307.6|13
1625736030000|2021-07-08 09:20:30|1308.7|1307.7|1308.8|1307.8|1308.8|1307.8|1308.7|1307.7|59
1625736040000|2021-07-08 09:20:40|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1
1625736050000|2021-07-08 09:20:50|1308.6|1307.6|1308.4|1307.4|1308.6|1307.6|1308.4|1307.4|11
1625736060000|2021-07-08 09:21:00|1308.3|1307.3|1308.4|1307.4|1308.4|1307.4|1308.3|1307.3|21
1625736070000|2021-07-08 09:21:10|1308.6|1307.6|1308.7|1307.7|1308.7|1307.7|1308.6|1307.6|7
1625736080000|2021-07-08 09:21:20|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|7
1625736090000|2021-07-08 09:21:30|||||||||1
1625736100000|2021-07-08 09:21:40|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|2
1625736110000|2021-07-08 09:21:50|1308.4|1307.4|1308.4|1307.4|1308.5|1307.5|1308.4|1307.4|9
1625736120000|2021-07-08 09:22:00|1308.3|1307.3|1308|1307|1308.3|1307.3|1308|1307|13
1625736130000|2021-07-08 09:22:10|1307.9|1306.9|1307.4|1306.4|1307.9|1306.9|1307.4|1306.4|10
1625736140000|2021-07-08 09:22:20|1307.5|1306.5|1307.5|1306.5|1307.7|1306.7|1307.5|1306.5|23
1625736150000|2021-07-08 09:22:30|1307.4|1306.4|1307.5|1306.5|1307.5|1306.5|1307.4|1306.4|12
1625736160000|2021-07-08 09:22:40|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.3|1306.3|10
1625736170000|2021-07-08 09:22:50|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|4
1625736180000|2021-07-08 09:23:00|1307.2|1306.2|1307.3|1306.3|1307.3|1306.3|1307.2|1306.2|6
1625736190000|2021-07-08 09:23:10|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|10
1625736200000|2021-07-08 09:23:20|1307.5|1306.5|1307.3|1306.3|1307.5|1306.5|1307.3|1306.3|7
1625736210000|2021-07-08 09:23:30|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|3
1625736220000|2021-07-08 09:23:40|||||||||1
1625736230000|2021-07-08 09:23:50|1307.5|1306.5|1307.4|1306.4|1307.5|1306.5|1307.4|1306.4|7
1625736240000|2021-07-08 09:24:00|||||||||1
1625736250000|2021-07-08 09:24:10|1307.5|1306.5|1307.6|1306.6|1307.6|1306.6|1307.5|1306.5|8
1625736260000|2021-07-08 09:24:20|1307.7|1306.7|1307.5|1306.5|1307.7|1306.7|1307.5|1306.5|6
1625736270000|2021-07-08 09:24:30|1307.6|1306.6|1307.4|1306.4|1307.6|1306.6|1307.4|1306.4|5
1625736280000|2021-07-08 09:24:40|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|5
1625736290000|2021-07-08 09:24:50|1307.4|1306.4|1307.4|1306.4|1307.5|1306.5|1307.4|1306.4|6
1625736300000|2021-07-08 09:25:00|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|7
1625736310000|2021-07-08 09:25:10|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|5
1625736320000|2021-07-08 09:25:20|1307.7|1306.7|1307.8|1306.8|1307.8|1306.8|1307.7|1306.7|8
1625736330000|2021-07-08 09:25:30|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|3
1625736340000|2021-07-08 09:25:40|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|3
1625736350000|2021-07-08 09:25:50|1307.9|1306.9|1307.8|1306.8|1307.9|1306.9|1307.8|1306.8|3
1625736360000|2021-07-08 09:26:00|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|5
1625736370000|2021-07-08 09:26:10|1307.6|1306.6|1307.5|1306.5|1307.6|1306.6|1307.5|1306.5|3
1625736380000|2021-07-08 09:26:20|1307.6|1306.6|1307.5|1306.5|1307.6|1306.6|1307.5|1306.5|2
1625736390000|2021-07-08 09:26:30|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|2
1625736400000|2021-07-08 09:26:40|||||||||15
1625736410000|2021-07-08 09:26:50|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|13
1625736420000|2021-07-08 09:27:00|1307.2|1306.2|1307.3|1306.3|1307.3|1306.3|1307.2|1306.2|5
1625736430000|2021-07-08 09:27:10|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|11
1625736440000|2021-07-08 09:27:20|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|3
1625736450000|2021-07-08 09:27:30|1307.5|1306.5|1307.7|1306.7|1307.7|1306.7|1307.5|1306.5|7
1625736460000|2021-07-08 09:27:40|1307.8|1306.8|1308|1307|1308|1307|1307.8|1306.8|4
1625736470000|2021-07-08 09:27:50|1307.8|1306.8|1307.6|1306.6|1307.8|1306.8|1307.6|1306.6|13
1625736480000|2021-07-08 09:28:00|1307.5|1306.5|1307.8|1306.8|1307.8|1306.8|1307.5|1306.5|22
1625736490000|2021-07-08 09:28:10|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1
1625736500000|2021-07-08 09:28:20|1307.7|1306.7|1307.8|1306.8|1307.8|1306.8|1307.7|1306.7|30
1625736510000|2021-07-08 09:28:30|1307.9|1306.9|1308|1307|1308|1307|1307.9|1306.9|11
1625736520000|2021-07-08 09:28:40|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|5
1625736530000|2021-07-08 09:28:50|1308|1307|1308|1307|1308|1307|1307.9|1306.9|7
1625736540000|2021-07-08 09:29:00|1308.1|1307.1|1308.2|1307.2|1308.2|1307.2|1308.1|1307.1|9
1625736550000|2021-07-08 09:29:10|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|10
1625736560000|2021-07-08 09:29:20|1308|1307|1308|1307|1308|1307|1308|1307|20
1625736570000|2021-07-08 09:29:30|1307.9|1306.9|1308.1|1307.1|1308.1|1307.1|1307.9|1306.9|17
1625736580000|2021-07-08 09:29:40|1308|1307|1308|1307|1308|1307|1308|1307|3
1625736590000|2021-07-08 09:29:50|1308.1|1307.1|1308.1|1307.1|1308.2|1307.2|1308.1|1307.1|14
1625736600000|2021-07-08 09:30:00|1308.2|1307.2|1308.4|1307.4|1308.4|1307.4|1308.2|1307.2|8
1625736610000|2021-07-08 09:30:10|||||||||4
1625736620000|2021-07-08 09:30:20|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|3
1625736630000|2021-07-08 09:30:30|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|2
1625736640000|2021-07-08 09:30:40|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|4
1625736660000|2021-07-08 09:31:00|1308.8|1307.8|1309.2|1308.2|1309.2|1308.2|1308.8|1307.8|6
1625736670000|2021-07-08 09:31:10|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|3
1625736680000|2021-07-08 09:31:20|1309.6|1308.6|1309.4|1308.4|1309.6|1308.6|1309.4|1308.4|3
1625736690000|2021-07-08 09:31:30|1309.5|1308.5|1309.4|1308.4|1309.5|1308.5|1309.4|1308.4|4
1625736700000|2021-07-08 09:31:40|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|2
1625736710000|2021-07-08 09:31:50|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|4
1625736720000|2021-07-08 09:32:00|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|2
1625736730000|2021-07-08 09:32:10|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1
1625736750000|2021-07-08 09:32:30|1309.3|1308.3|1309.5|1308.5|1309.5|1308.5|1309.3|1308.3|3
1625736760000|2021-07-08 09:32:40|1309.6|1308.6|1309.6|1308.6|1309.7|1308.7|1309.6|1308.6|8
1625736770000|2021-07-08 09:32:50|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|3
1625736780000|2021-07-08 09:33:00|1309.6|1308.6|1309.6|1308.6|1309.7|1308.7|1309.5|1308.5|18
1625736790000|2021-07-08 09:33:10|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|4
1625736800000|2021-07-08 09:33:20|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|3
1625736820000|2021-07-08 09:33:40|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|2
1625736830000|2021-07-08 09:33:50|1309.6|1308.6|1309.7|1308.7|1309.7|1308.7|1309.6|1308.6|10
1625736850000|2021-07-08 09:34:10|1309.8|1308.8|1309.7|1308.7|1309.9|1308.9|1309.7|1308.7|11
1625736860000|2021-07-08 09:34:20|1309.9|1308.9|1309.8|1308.8|1309.9|1308.9|1309.8|1308.8|4
1625736870000|2021-07-08 09:34:30|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|16
1625736880000|2021-07-08 09:34:40|||||||||1
1625736890000|2021-07-08 09:34:50|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|5
1625736900000|2021-07-08 09:35:00|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|2
1625736910000|2021-07-08 09:35:10|1310|1309|1310|1309|1310|1309|1310|1309|3
1625736920000|2021-07-08 09:35:20|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.8|1308.8|7
1625736930000|2021-07-08 09:35:30|||||||||2
1625736950000|2021-07-08 09:35:50|1309.7|1308.7|1309.5|1308.5|1309.7|1308.7|1309.5|1308.5|3
1625736960000|2021-07-08 09:36:00|||||||||1
1625736980000|2021-07-08 09:36:20|1309.6|1308.6|1309.4|1308.4|1309.6|1308.6|1309.4|1308.4|3
1625736990000|2021-07-08 09:36:30|1309.5|1308.5|1309.6|1308.6|1309.6|1308.6|1309.5|1308.5|2
1625737010000|2021-07-08 09:36:50|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|2
1625737020000|2021-07-08 09:37:00|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1
1625737030000|2021-07-08 09:37:10|1310|1309|1309.8|1308.8|1310|1309|1309.8|1308.8|10
1625737040000|2021-07-08 09:37:20|||||||||2
1625737050000|2021-07-08 09:37:30|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|2
1625737060000|2021-07-08 09:37:40|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|6
1625737070000|2021-07-08 09:37:50|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1
1625737080000|2021-07-08 09:38:00|1310|1309|1310|1309|1310|1309|1310|1309|3
1625737090000|2021-07-08 09:38:10|||||||||43
1625737100000|2021-07-08 09:38:20|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.7|1308.7|11
1625737110000|2021-07-08 09:38:30|||||||||2
1625737130000|2021-07-08 09:38:50|1309.7|1308.7|1309.9|1308.9|1309.9|1308.9|1309.7|1308.7|8
1625737150000|2021-07-08 09:39:10|1310|1309|1309.7|1308.7|1310|1309|1309.7|1308.7|13
1625737160000|2021-07-08 09:39:20|1309.6|1308.6|1309.7|1308.7|1309.7|1308.7|1309.6|1308.6|5
1625737170000|2021-07-08 09:39:30|||||||||1
1625737180000|2021-07-08 09:39:40|1309.6|1308.6|1309.5|1308.5|1309.6|1308.6|1309.5|1308.5|12
1625737190000|2021-07-08 09:39:50|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|5
1625737200000|2021-07-08 09:40:00|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|57
1625737210000|2021-07-08 09:40:10|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|11
1625737220000|2021-07-08 09:40:20|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|8
1625737230000|2021-07-08 09:40:30|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|27
1625737240000|2021-07-08 09:40:40|||||||||22
1625737250000|2021-07-08 09:40:50|1309.9|1308.9|1310|1309|1310|1309|1309.8|1308.8|37
1625737270000|2021-07-08 09:41:10|1310.1|1309.1|1310.2|1309.2|1310.2|1309.2|1310.1|1309.1|9
1625737280000|2021-07-08 09:41:20|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|2
1625737290000|2021-07-08 09:41:30|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.3|1309.3|17
1625737300000|2021-07-08 09:41:40|1310.3|1309.3|1310.4|1309.4|1310.4|1309.4|1310.3|1309.3|8
1625737320000|2021-07-08 09:42:00|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|3
1625737330000|2021-07-08 09:42:10|||||||||6
1625737340000|2021-07-08 09:42:20|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|3
1625737370000|2021-07-08 09:42:50|1310.8|1309.8|1310.7|1309.7|1310.8|1309.8|1310.7|1309.7|12
1625737380000|2021-07-08 09:43:00|||||||||4
1625737390000|2021-07-08 09:43:10|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.5|1309.5|9
1625737410000|2021-07-08 09:43:30|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|2
1625737420000|2021-07-08 09:43:40|||||||||5
1625737440000|2021-07-08 09:44:00|1310.5|1309.5|1310.4|1309.4|1310.5|1309.5|1310.4|1309.4|5
1625737450000|2021-07-08 09:44:10|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|3
1625737460000|2021-07-08 09:44:20|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1
1625737480000|2021-07-08 09:44:40|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|7
1625737490000|2021-07-08 09:44:50|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1
1625737500000|2021-07-08 09:45:00|1310.6|1309.6|1310.7|1309.7|1310.7|1309.7|1310.6|1309.6|4
1625737510000|2021-07-08 09:45:10|1310.6|1309.6|1310.5|1309.5|1310.7|1309.7|1310.5|1309.5|8
1625737520000|2021-07-08 09:45:20|1310.6|1309.6|1310.5|1309.5|1310.6|1309.6|1310.5|1309.5|6
1625737530000|2021-07-08 09:45:30|1310.4|1309.4|1310.3|1309.3|1310.4|1309.4|1310.3|1309.3|5
1625737540000|2021-07-08 09:45:40|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1
1625737550000|2021-07-08 09:45:50|||||||||1
1625737570000|2021-07-08 09:46:10|1310.7|1309.7|1310.5|1309.5|1310.7|1309.7|1310.5|1309.5|3
1625737590000|2021-07-08 09:46:30|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|6
1625737600000|2021-07-08 09:46:40|1310.5|1309.5|1310.6|1309.6|1310.6|1309.6|1310.5|1309.5|2
1625737620000|2021-07-08 09:47:00|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|2
1625737640000|2021-07-08 09:47:20|||||||||2
1625737660000|2021-07-08 09:47:40|||||||||1
1625737680000|2021-07-08 09:48:00|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|3
1625737690000|2021-07-08 09:48:10|||||||||2
1625737710000|2021-07-08 09:48:30|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|2
1625737720000|2021-07-08 09:48:40|1310.8|1309.8|1310.6|1309.6|1310.8|1309.8|1310.5|1309.5|104
1625737730000|2021-07-08 09:48:50|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|32
1625737740000|2021-07-08 09:49:00|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|6
1625737750000|2021-07-08 09:49:10|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|5
1625737770000|2021-07-08 09:49:30|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|12
1625737780000|2021-07-08 09:49:40|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|18
1625737790000|2021-07-08 09:49:50|1310.8|1309.8|1310.9|1309.9|1310.9|1309.9|1310.8|1309.8|14
1625737800000|2021-07-08 09:50:00|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|2
1625737810000|2021-07-08 09:50:10|||||||||4
1625737820000|2021-07-08 09:50:20|||||||||1
1625737830000|2021-07-08 09:50:30|1311|1310|1311|1310|1311|1310|1311|1310|1
1625737840000|2021-07-08 09:50:40|1310.8|1309.8|1310.7|1309.7|1310.9|1309.9|1310.7|1309.7|8
1625737860000|2021-07-08 09:51:00|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|5
1625737870000|2021-07-08 09:51:10|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|2
1625737890000|2021-07-08 09:51:30|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|2
1625737900000|2021-07-08 09:51:40|1310.6|1309.6|1310.7|1309.7|1310.7|1309.7|1310.6|1309.6|3
1625737910000|2021-07-08 09:51:50|1310.6|1309.6|1310.7|1309.7|1310.7|1309.7|1310.6|1309.6|6
1625737920000|2021-07-08 09:52:00|1310.6|1309.6|1310.7|1309.7|1310.7|1309.7|1310.6|1309.6|3
1625737930000|2021-07-08 09:52:10|||||||||3
1625737940000|2021-07-08 09:52:20|1310.6|1309.6|1310.7|1309.7|1310.7|1309.7|1310.6|1309.6|12
1625737950000|2021-07-08 09:52:30|1310.8|1309.8|1310.7|1309.7|1310.8|1309.8|1310.6|1309.6|10
1625737960000|2021-07-08 09:52:40|1310.6|1309.6|1310.5|1309.5|1310.6|1309.6|1310.5|1309.5|7
1625737970000|2021-07-08 09:52:50|||||||||3
1625737980000|2021-07-08 09:53:00|1310.4|1309.4|1310.3|1309.3|1310.4|1309.4|1310.3|1309.3|7
1625737990000|2021-07-08 09:53:10|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|7
1625738000000|2021-07-08 09:53:20|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.3|1309.3|3
1625738010000|2021-07-08 09:53:30|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|4
1625738020000|2021-07-08 09:53:40|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|3
1625738030000|2021-07-08 09:53:50|1310.3|1309.3|1310.5|1309.5|1310.5|1309.5|1310.3|1309.3|8
1625738040000|2021-07-08 09:54:00|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|5
1625738050000|2021-07-08 09:54:10|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|4
1625738060000|2021-07-08 09:54:20|1310.4|1309.4|1310.6|1309.6|1310.6|1309.6|1310.4|1309.4|12
1625738070000|2021-07-08 09:54:30|1310.7|1309.7|1310.6|1309.6|1310.7|1309.7|1310.6|1309.6|8
1625738080000|2021-07-08 09:54:40|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.6|1309.6|9
1625738090000|2021-07-08 09:54:50|||||||||6
1625738100000|2021-07-08 09:55:00|1310.8|1309.8|1310.7|1309.7|1310.8|1309.8|1310.7|1309.7|19
1625738110000|2021-07-08 09:55:10|1310.6|1309.6|1310.5|1309.5|1310.6|1309.6|1310.5|1309.5|7
1625738120000|2021-07-08 09:55:20|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.5|1309.5|4
1625738130000|2021-07-08 09:55:30|1310.5|1309.5|1310.7|1309.7|1310.7|1309.7|1310.5|1309.5|8
1625738140000|2021-07-08 09:55:40|||||||||4
1625738150000|2021-07-08 09:55:50|1310.5|1309.5|1310.2|1309.2|1310.5|1309.5|1310.2|1309.2|20
1625738160000|2021-07-08 09:56:00|1310.1|1309.1|1310.3|1309.3|1310.3|1309.3|1310.1|1309.1|9
1625738170000|2021-07-08 09:56:10|||||||||4
1625738180000|2021-07-08 09:56:20|||||||||4
1625738190000|2021-07-08 09:56:30|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|3
1625738200000|2021-07-08 09:56:40|1310.3|1309.3|1310.2|1309.2|1310.3|1309.3|1310.2|1309.2|5
1625738210000|2021-07-08 09:56:50|1310.3|1309.3|1310.1|1309.1|1310.3|1309.3|1310.1|1309.1|4
1625738220000|2021-07-08 09:57:00|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310|1309|6
1625738230000|2021-07-08 09:57:10|1310.1|1309.1|1310|1309|1310.2|1309.2|1310|1309|8
1625738240000|2021-07-08 09:57:20|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|4
1625738250000|2021-07-08 09:57:30|1310|1309|1309.6|1308.6|1310|1309|1309.6|1308.6|7
1625738260000|2021-07-08 09:57:40|1309.7|1308.7|1309.9|1308.9|1309.9|1308.9|1309.7|1308.7|5
1625738270000|2021-07-08 09:57:50|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|3
1625738280000|2021-07-08 09:58:00|1309.7|1308.7|1310|1309|1310|1309|1309.7|1308.7|8
1625738290000|2021-07-08 09:58:10|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|4
1625738300000|2021-07-08 09:58:20|1310|1309|1310.1|1309.1|1310.1|1309.1|1310|1309|7
1625738310000|2021-07-08 09:58:30|1310|1309|1309.8|1308.8|1310|1309|1309.8|1308.8|11
1625738320000|2021-07-08 09:58:40|1309.9|1308.9|1310|1309|1310|1309|1309.9|1308.9|5
1625738330000|2021-07-08 09:58:50|1309.9|1308.9|1309.3|1308.3|1309.9|1308.9|1309.3|1308.3|15
1625738340000|2021-07-08 09:59:00|1309.4|1308.4|1309.9|1308.9|1309.9|1308.9|1309.4|1308.4|7
1625738350000|2021-07-08 09:59:10|1310|1309|1310|1309|1310|1309|1310|1309|4
1625738360000|2021-07-08 09:59:20|1310.1|1309.1|1309.8|1308.8|1310.1|1309.1|1309.8|1308.8|7
1625738370000|2021-07-08 09:59:30|1309.9|1308.9|1310|1309|1310|1309|1309.9|1308.9|10
1625738380000|2021-07-08 09:59:40|1309.9|1308.9|1310|1309|1310|1309|1309.9|1308.9|3
1625738390000|2021-07-08 09:59:50|1309.9|1308.9|1309.4|1308.4|1309.9|1308.9|1309.4|1308.4|35
1625738400000|2021-07-08 10:00:00|1309.6|1308.6|1309.3|1308.3|1309.6|1308.6|1309.3|1308.3|6
1625738410000|2021-07-08 10:00:10|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|8
1625738420000|2021-07-08 10:00:20|1309|1308|1309|1308|1309|1308|1309|1308|1
1625738430000|2021-07-08 10:00:30|1308.6|1307.6|1308.5|1307.5|1308.6|1307.6|1308.4|1307.4|29
1625738440000|2021-07-08 10:00:40|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|2
1625738450000|2021-07-08 10:00:50|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|11
1625738460000|2021-07-08 10:01:00|1308.4|1307.4|1308.6|1307.6|1308.6|1307.6|1308.4|1307.4|9
1625738470000|2021-07-08 10:01:10|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1
1625738480000|2021-07-08 10:01:20|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1
1625738500000|2021-07-08 10:01:40|1308.4|1307.4|1308.1|1307.1|1308.4|1307.4|1308.1|1307.1|5
1625738510000|2021-07-08 10:01:50|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|4
1625738520000|2021-07-08 10:02:00|1308.1|1307.1|1308|1307|1308.3|1307.3|1308|1307|5
1625738530000|2021-07-08 10:02:10|||||||||1
1625738540000|2021-07-08 10:02:20|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|2
1625738550000|2021-07-08 10:02:30|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|5
1625738560000|2021-07-08 10:02:40|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|7
1625738570000|2021-07-08 10:02:50|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|10
1625738580000|2021-07-08 10:03:00|1307.6|1306.6|1307.7|1306.7|1307.7|1306.7|1307.6|1306.6|9
1625738590000|2021-07-08 10:03:10|1307.8|1306.8|1308|1307|1308|1307|1307.8|1306.8|18
1625738600000|2021-07-08 10:03:20|||||||||1
1625738610000|2021-07-08 10:03:30|1308.1|1307.1|1308.1|1307.1|1308.2|1307.2|1308.1|1307.1|18
1625738620000|2021-07-08 10:03:40|1307.9|1306.9|1308.1|1307.1|1308.1|1307.1|1307.9|1306.9|17
1625738630000|2021-07-08 10:03:50|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.7|1306.7|26
1625738640000|2021-07-08 10:04:00|1308|1307|1308|1307|1308|1307|1308|1307|6
1625738650000|2021-07-08 10:04:10|||||||||2
1625738660000|2021-07-08 10:04:20|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|2
1625738670000|2021-07-08 10:04:30|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|6
1625738680000|2021-07-08 10:04:40|||||||||1
1625738690000|2021-07-08 10:04:50|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|5
1625738700000|2021-07-08 10:05:00|1308.2|1307.2|1308|1307|1308.2|1307.2|1308|1307|4
1625738710000|2021-07-08 10:05:10|1307.9|1306.9|1307.8|1306.8|1307.9|1306.9|1307.7|1306.7|26
1625738720000|2021-07-08 10:05:20|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|6
1625738740000|2021-07-08 10:05:40|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1
1625738750000|2021-07-08 10:05:50|1307.6|1306.6|1307.5|1306.5|1307.7|1306.7|1307.5|1306.5|24
1625738760000|2021-07-08 10:06:00|1307.6|1306.6|1307.7|1306.7|1307.7|1306.7|1307.5|1306.5|14
1625738770000|2021-07-08 10:06:10|1307.8|1306.8|1307.7|1306.7|1307.8|1306.8|1307.7|1306.7|5
1625738780000|2021-07-08 10:06:20|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|7
1625738790000|2021-07-08 10:06:30|||||||||4
1625738810000|2021-07-08 10:06:50|1307.7|1306.7|1307.5|1306.5|1307.7|1306.7|1307.5|1306.5|3
1625738830000|2021-07-08 10:07:10|1307.6|1306.6|1307.8|1306.8|1307.8|1306.8|1307.6|1306.6|10
1625738840000|2021-07-08 10:07:20|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|2
1625738850000|2021-07-08 10:07:30|1307.5|1306.5|1307.4|1306.4|1307.6|1306.6|1307.4|1306.4|8
1625738860000|2021-07-08 10:07:40|||||||||5
1625738870000|2021-07-08 10:07:50|1307.5|1306.5|1307.9|1306.9|1307.9|1306.9|1307.5|1306.5|8
1625738880000|2021-07-08 10:08:00|1307.7|1306.7|1307.5|1306.5|1307.7|1306.7|1307.5|1306.5|2
1625738890000|2021-07-08 10:08:10|1307.6|1306.6|1307.8|1306.8|1307.8|1306.8|1307.6|1306.6|15
1625738900000|2021-07-08 10:08:20|1307.4|1306.4|1307.5|1306.5|1307.5|1306.5|1307.4|1306.4|7
1625738910000|2021-07-08 10:08:30|1307.6|1306.6|1307.5|1306.5|1307.6|1306.6|1307.5|1306.5|4
1625738930000|2021-07-08 10:08:50|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|2
1625738940000|2021-07-08 10:09:00|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1
1625738970000|2021-07-08 10:09:30|1307|1306|1307|1306|1307.1|1306.1|1307|1306|9
1625738980000|2021-07-08 10:09:40|||||||||13
1625738990000|2021-07-08 10:09:50|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1
1625739000000|2021-07-08 10:10:00|1306.5|1305.5|1306.6|1305.6|1306.6|1305.6|1306.5|1305.5|6
1625739010000|2021-07-08 10:10:10|1306.4|1305.4|1306.3|1305.3|1306.5|1305.5|1306.3|1305.3|11
1625739020000|2021-07-08 10:10:20|1306.1|1305.1|1305.8|1304.8|1306.1|1305.1|1305.8|1304.8|13
1625739030000|2021-07-08 10:10:30|1305.9|1304.9|1305.8|1304.8|1306|1305|1305.8|1304.8|8
1625739040000|2021-07-08 10:10:40|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1
1625739050000|2021-07-08 10:10:50|1306.2|1305.2|1306.1|1305.1|1306.2|1305.2|1306.1|1305.1|5
1625739060000|2021-07-08 10:11:00|1306.2|1305.2|1306.4|1305.4|1306.4|1305.4|1306.2|1305.2|2
1625739080000|2021-07-08 10:11:20|1306.3|1305.3|1306.6|1305.6|1306.6|1305.6|1306.3|1305.3|26
1625739090000|2021-07-08 10:11:30|1306.5|1305.5|1306.8|1305.8|1306.8|1305.8|1306.5|1305.5|12
1625739100000|2021-07-08 10:11:40|1306.6|1305.6|1306.1|1305.1|1306.6|1305.6|1306.1|1305.1|34
1625739110000|2021-07-08 10:11:50|1306.2|1305.2|1306.6|1305.6|1306.6|1305.6|1306.2|1305.2|16
1625739120000|2021-07-08 10:12:00|1306.8|1305.8|1307|1306|1307|1306|1306.8|1305.8|4
1625739130000|2021-07-08 10:12:10|1306.8|1305.8|1306.9|1305.9|1306.9|1305.9|1306.8|1305.8|8
1625739160000|2021-07-08 10:12:40|1306.7|1305.7|1306.8|1305.8|1306.8|1305.8|1306.7|1305.7|2
1625739170000|2021-07-08 10:12:50|1307|1306|1307|1306|1307|1306|1307|1306|2
1625739180000|2021-07-08 10:13:00|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1
1625739200000|2021-07-08 10:13:20|1306.7|1305.7|1306.5|1305.5|1306.7|1305.7|1306.5|1305.5|6
1625739210000|2021-07-08 10:13:30|1306.6|1305.6|1306.7|1305.7|1306.7|1305.7|1306.4|1305.4|28
1625739220000|2021-07-08 10:13:40|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1
1625739230000|2021-07-08 10:13:50|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1
1625739240000|2021-07-08 10:14:00|1306.6|1305.6|1306.4|1305.4|1306.6|1305.6|1306.4|1305.4|20
1625739250000|2021-07-08 10:14:10|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|5
1625739260000|2021-07-08 10:14:20|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|6
1625739270000|2021-07-08 10:14:30|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1
1625739280000|2021-07-08 10:14:40|1306.4|1305.4|1306.7|1305.7|1306.7|1305.7|1306.4|1305.4|14
1625739290000|2021-07-08 10:14:50|1306.8|1305.8|1306.7|1305.7|1306.8|1305.8|1306.7|1305.7|2
1625739300000|2021-07-08 10:15:00|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|3
1625739310000|2021-07-08 10:15:10|1306.9|1305.9|1306.8|1305.8|1306.9|1305.9|1306.8|1305.8|5
1625739350000|2021-07-08 10:15:50|1305.9|1304.9|1305.7|1304.7|1305.9|1304.9|1305.7|1304.7|3
1625739360000|2021-07-08 10:16:00|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|2
1625739380000|2021-07-08 10:16:20|||||||||1
1625739400000|2021-07-08 10:16:40|1306.3|1305.3|1306.2|1305.2|1306.3|1305.3|1306.2|1305.2|7
1625739410000|2021-07-08 10:16:50|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1
1625739420000|2021-07-08 10:17:00|1306|1305|1305.7|1304.7|1306.1|1305.1|1305.7|1304.7|8
1625739430000|2021-07-08 10:17:10|1305.5|1304.5|1305.9|1304.9|1305.9|1304.9|1305.5|1304.5|3
1625739440000|2021-07-08 10:17:20|1306|1305|1305.5|1304.5|1306|1305|1305.5|1304.5|10
1625739450000|2021-07-08 10:17:30|1305.7|1304.7|1305.4|1304.4|1305.7|1304.7|1305.4|1304.4|8
1625739460000|2021-07-08 10:17:40|1305.5|1304.5|1305.4|1304.4|1305.5|1304.5|1305.4|1304.4|2
1625739480000|2021-07-08 10:18:00|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1
1625739490000|2021-07-08 10:18:10|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1
1625739500000|2021-07-08 10:18:20|1305.8|1304.8|1305.9|1304.9|1305.9|1304.9|1305.8|1304.8|3
1625739510000|2021-07-08 10:18:30|1305.6|1304.6|1305.8|1304.8|1305.8|1304.8|1305.6|1304.6|3
1625739520000|2021-07-08 10:18:40|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|4
1625739530000|2021-07-08 10:18:50|1305.7|1304.7|1305.8|1304.8|1305.8|1304.8|1305.7|1304.7|3
1625739540000|2021-07-08 10:19:00|||||||||5
1625739550000|2021-07-08 10:19:10|1305.9|1304.9|1306|1305|1306|1305|1305.9|1304.9|7
1625739560000|2021-07-08 10:19:20|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|8
1625739570000|2021-07-08 10:19:30|||||||||3
1625739580000|2021-07-08 10:19:40|1306|1305|1306.2|1305.2|1306.2|1305.2|1306|1305|14
1625739590000|2021-07-08 10:19:50|1306.3|1305.3|1306.3|1305.3|1306.5|1305.5|1306.3|1305.3|31
1625739600000|2021-07-08 10:20:00|1306.4|1305.4|1305.9|1304.9|1306.4|1305.4|1305.9|1304.9|23
1625739610000|2021-07-08 10:20:10|1305.8|1304.8|1305.6|1304.6|1305.8|1304.8|1305.6|1304.6|5
1625739620000|2021-07-08 10:20:20|1305.5|1304.5|1305.4|1304.4|1305.5|1304.5|1305.4|1304.4|16
1625739630000|2021-07-08 10:20:30|1305.5|1304.5|1305.1|1304.1|1305.5|1304.5|1305.1|1304.1|32
1625739640000|2021-07-08 10:20:40|1304.9|1303.9|1305.2|1304.2|1305.2|1304.2|1304.9|1303.9|10
1625739660000|2021-07-08 10:21:00|1305|1304|1305.3|1304.3|1305.3|1304.3|1305|1304|5
1625739670000|2021-07-08 10:21:10|1305.4|1304.4|1305.2|1304.2|1305.4|1304.4|1305.2|1304.2|4
1625739680000|2021-07-08 10:21:20|||||||||3
1625739690000|2021-07-08 10:21:30|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|2
1625739700000|2021-07-08 10:21:40|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1
1625739710000|2021-07-08 10:21:50|1304.7|1303.7|1304.6|1303.6|1304.7|1303.7|1304.6|1303.6|7
1625739720000|2021-07-08 10:22:00|1304.7|1303.7|1304.8|1303.8|1304.8|1303.8|1304.7|1303.7|3
1625739730000|2021-07-08 10:22:10|1305|1304|1305.1|1304.1|1305.1|1304.1|1305|1304|4
1625739740000|2021-07-08 10:22:20|1305|1304|1304.9|1303.9|1305|1304|1304.9|1303.9|3
1625739750000|2021-07-08 10:22:30|1305|1304|1305|1304|1305|1304|1305|1304|6
1625739760000|2021-07-08 10:22:40|1304.9|1303.9|1304.8|1303.8|1304.9|1303.9|1304.8|1303.8|8
1625739770000|2021-07-08 10:22:50|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|2
1625739780000|2021-07-08 10:23:00|1304.8|1303.8|1305|1304|1305|1304|1304.8|1303.8|5
1625739790000|2021-07-08 10:23:10|1305.1|1304.1|1305|1304|1305.1|1304.1|1305|1304|4
1625739800000|2021-07-08 10:23:20|1304.9|1303.9|1304.8|1303.8|1304.9|1303.9|1304.8|1303.8|7
1625739810000|2021-07-08 10:23:30|1305|1304|1305|1304|1305|1304|1305|1304|1
1625739820000|2021-07-08 10:23:40|1305.1|1304.1|1305|1304|1305.1|1304.1|1305|1304|5
1625739840000|2021-07-08 10:24:00|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1
1625739850000|2021-07-08 10:24:10|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|3
1625739860000|2021-07-08 10:24:20|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1
1625739870000|2021-07-08 10:24:30|1305.3|1304.3|1305.2|1304.2|1305.3|1304.3|1305.1|1304.1|7
1625739900000|2021-07-08 10:25:00|1305.5|1304.5|1305.3|1304.3|1305.5|1304.5|1305.3|1304.3|21
1625739910000|2021-07-08 10:25:10|1305.4|1304.4|1305.5|1304.5|1305.5|1304.5|1305.4|1304.4|8
1625739920000|2021-07-08 10:25:20|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|2
1625739930000|2021-07-08 10:25:30|||||||||1
1625739940000|2021-07-08 10:25:40|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|4
1625739950000|2021-07-08 10:25:50|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|6
1625739960000|2021-07-08 10:26:00|||||||||4
1625739970000|2021-07-08 10:26:10|||||||||3
1625739980000|2021-07-08 10:26:20|1305.7|1304.7|1305.6|1304.6|1305.7|1304.7|1305.6|1304.6|7
1625739990000|2021-07-08 10:26:30|1305.5|1304.5|1305.6|1304.6|1305.6|1304.6|1305.5|1304.5|3
1625740000000|2021-07-08 10:26:40|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1
1625740010000|2021-07-08 10:26:50|1305.4|1304.4|1305.3|1304.3|1305.5|1304.5|1305.3|1304.3|12
1625740020000|2021-07-08 10:27:00|1305.2|1304.2|1305.3|1304.3|1305.3|1304.3|1305.2|1304.2|23
1625740030000|2021-07-08 10:27:10|1305.4|1304.4|1305.6|1304.6|1305.6|1304.6|1305.4|1304.4|17
1625740050000|2021-07-08 10:27:30|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|4
1625740060000|2021-07-08 10:27:40|1305.4|1304.4|1305.5|1304.5|1305.5|1304.5|1305.4|1304.4|7
1625740070000|2021-07-08 10:27:50|1305.4|1304.4|1305.5|1304.5|1305.5|1304.5|1305.4|1304.4|14
1625740080000|2021-07-08 10:28:00|||||||||7
1625740090000|2021-07-08 10:28:10|1305.4|1304.4|1305.5|1304.5|1305.6|1304.6|1305.4|1304.4|17
1625740100000|2021-07-08 10:28:20|1305.4|1304.4|1305.3|1304.3|1305.4|1304.4|1305.3|1304.3|4
1625740110000|2021-07-08 10:28:30|1305.2|1304.2|1305.2|1304.2|1305.3|1304.3|1305.2|1304.2|11
1625740120000|2021-07-08 10:28:40|1305.1|1304.1|1305|1304|1305.1|1304.1|1305|1304|7
1625740130000|2021-07-08 10:28:50|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|7
1625740140000|2021-07-08 10:29:00|1305.2|1304.2|1305.3|1304.3|1305.3|1304.3|1305.2|1304.2|9
1625740150000|2021-07-08 10:29:10|1305.4|1304.4|1305.3|1304.3|1305.4|1304.4|1305.3|1304.3|15
1625740160000|2021-07-08 10:29:20|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1
1625740170000|2021-07-08 10:29:30|||||||||2
1625740180000|2021-07-08 10:29:40|||||||||3
1625740190000|2021-07-08 10:29:50|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|3
1625740200000|2021-07-08 10:30:00|1305|1304|1304.7|1303.7|1305|1304|1304.6|1303.6|19
1625740210000|2021-07-08 10:30:10|1304.6|1303.6|1304.5|1303.5|1304.6|1303.6|1304.5|1303.5|4
1625740220000|2021-07-08 10:30:20|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.3|1303.3|4
1625740230000|2021-07-08 10:30:30|1304.3|1303.3|1304.4|1303.4|1304.4|1303.4|1304.3|1303.3|6
1625740240000|2021-07-08 10:30:40|1304.6|1303.6|1304.9|1303.9|1304.9|1303.9|1304.6|1303.6|7
1625740250000|2021-07-08 10:30:50|1305|1304|1305|1304|1305|1304|1304.9|1303.9|6
1625740260000|2021-07-08 10:31:00|1305.2|1304.2|1305.3|1304.3|1305.3|1304.3|1305|1304|20
1625740270000|2021-07-08 10:31:10|1305.4|1304.4|1305.5|1304.5|1305.6|1304.6|1305.4|1304.4|8
1625740280000|2021-07-08 10:31:20|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|3
1625740290000|2021-07-08 10:31:30|1305.7|1304.7|1305.5|1304.5|1305.7|1304.7|1305.5|1304.5|6
1625740310000|2021-07-08 10:31:50|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1
1625740320000|2021-07-08 10:32:00|1306|1305|1306|1305|1306|1305|1306|1305|2
1625740330000|2021-07-08 10:32:10|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|4
1625740340000|2021-07-08 10:32:20|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|6
1625740350000|2021-07-08 10:32:30|1305.4|1304.4|1305.3|1304.3|1305.4|1304.4|1305.2|1304.2|9
1625740360000|2021-07-08 10:32:40|1305.4|1304.4|1305.3|1304.3|1305.4|1304.4|1305.3|1304.3|5
1625740370000|2021-07-08 10:32:50|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|2
1625740380000|2021-07-08 10:33:00|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|6
1625740390000|2021-07-08 10:33:10|1305.6|1304.6|1305.6|1304.6|1305.7|1304.7|1305.6|1304.6|18
1625740400000|2021-07-08 10:33:20|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|4
1625740420000|2021-07-08 10:33:40|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|2
1625740440000|2021-07-08 10:34:00|1306|1305|1305.9|1304.9|1306|1305|1305.9|1304.9|5
1625740460000|2021-07-08 10:34:20|||||||||1
1625740470000|2021-07-08 10:34:30|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|2
1625740490000|2021-07-08 10:34:50|1305.6|1304.6|1305.7|1304.7|1305.7|1304.7|1305.6|1304.6|2
1625740510000|2021-07-08 10:35:10|1306|1305|1306|1305|1306|1305|1306|1305|16
1625740520000|2021-07-08 10:35:20|1305.9|1304.9|1305.9|1304.9|1306|1305|1305.9|1304.9|9
1625740530000|2021-07-08 10:35:30|||||||||2
1625740540000|2021-07-08 10:35:40|||||||||1
1625740550000|2021-07-08 10:35:50|1306|1305|1306|1305|1306|1305|1306|1305|37
1625740560000|2021-07-08 10:36:00|1305.9|1304.9|1305.7|1304.7|1305.9|1304.9|1305.7|1304.7|16
1625740570000|2021-07-08 10:36:10|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1
1625740580000|2021-07-08 10:36:20|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1
1625740600000|2021-07-08 10:36:40|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|3
1625740610000|2021-07-08 10:36:50|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|2
1625740620000|2021-07-08 10:37:00|1305.5|1304.5|1305.6|1304.6|1305.6|1304.6|1305.4|1304.4|3
1625740650000|2021-07-08 10:37:30|1305.9|1304.9|1305.8|1304.8|1305.9|1304.9|1305.8|1304.8|2
1625740660000|2021-07-08 10:37:40|1305.7|1304.7|1305.8|1304.8|1305.8|1304.8|1305.7|1304.7|4
1625740670000|2021-07-08 10:37:50|1305.7|1304.7|1305.8|1304.8|1305.8|1304.8|1305.7|1304.7|3
1625740680000|2021-07-08 10:38:00|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|27
1625740700000|2021-07-08 10:38:20|1305.8|1304.8|1305.9|1304.9|1305.9|1304.9|1305.8|1304.8|3
1625740710000|2021-07-08 10:38:30|1306|1305|1305.8|1304.8|1306.1|1305.1|1305.8|1304.8|5
1625740720000|2021-07-08 10:38:40|||||||||1
1625740730000|2021-07-08 10:38:50|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|3
1625740740000|2021-07-08 10:39:00|1305.5|1304.5|1305.4|1304.4|1305.5|1304.5|1305.4|1304.4|6
1625740750000|2021-07-08 10:39:10|1305.5|1304.5|1305.7|1304.7|1305.7|1304.7|1305.5|1304.5|3
1625740770000|2021-07-08 10:39:30|1305.8|1304.8|1305.5|1304.5|1305.8|1304.8|1305.5|1304.5|2
1625740780000|2021-07-08 10:39:40|||||||||7
1625740790000|2021-07-08 10:39:50|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1
1625740800000|2021-07-08 10:40:00|1305.8|1304.8|1305.3|1304.3|1305.8|1304.8|1305.3|1304.3|7
1625740810000|2021-07-08 10:40:10|||||||||1
1625740820000|2021-07-08 10:40:20|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1
1625740830000|2021-07-08 10:40:30|1305|1304|1305|1304|1305|1304|1305|1304|2
1625740840000|2021-07-08 10:40:40|||||||||2
1625740850000|2021-07-08 10:40:50|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1
1625740860000|2021-07-08 10:41:00|1304.4|1303.4|1304.5|1303.5|1304.5|1303.5|1304.4|1303.4|4
1625740870000|2021-07-08 10:41:10|||||||||3
1625740880000|2021-07-08 10:41:20|1304.4|1303.4|1304.6|1303.6|1304.6|1303.6|1304.4|1303.4|5
1625740890000|2021-07-08 10:41:30|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|2
1625740900000|2021-07-08 10:41:40|1304.8|1303.8|1304.9|1303.9|1304.9|1303.9|1304.8|1303.8|4
1625740910000|2021-07-08 10:41:50|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1
1625740930000|2021-07-08 10:42:10|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|2
1625740940000|2021-07-08 10:42:20|||||||||1
1625740960000|2021-07-08 10:42:40|1305.8|1304.8|1305.7|1304.7|1305.8|1304.8|1305.7|1304.7|5
1625740970000|2021-07-08 10:42:50|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|2
1625740980000|2021-07-08 10:43:00|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|4
1625740990000|2021-07-08 10:43:10|1305.8|1304.8|1305.6|1304.6|1305.8|1304.8|1305.6|1304.6|3
1625741000000|2021-07-08 10:43:20|||||||||2
1625741020000|2021-07-08 10:43:40|1305.2|1304.2|1305.1|1304.1|1305.2|1304.2|1305.1|1304.1|2
1625741030000|2021-07-08 10:43:50|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|3
1625741040000|2021-07-08 10:44:00|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1
1625741050000|2021-07-08 10:44:10|1305.4|1304.4|1305.1|1304.1|1305.4|1304.4|1305.1|1304.1|7
1625741060000|2021-07-08 10:44:20|1305|1304|1304.8|1303.8|1305|1304|1304.8|1303.8|4
1625741070000|2021-07-08 10:44:30|1304.9|1303.9|1305|1304|1305|1304|1304.9|1303.9|2
1625741090000|2021-07-08 10:44:50|||||||||1
1625741100000|2021-07-08 10:45:00|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|4
1625741110000|2021-07-08 10:45:10|1305|1304|1305|1304|1305|1304|1305|1304|1
1625741130000|2021-07-08 10:45:30|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|2
1625741140000|2021-07-08 10:45:40|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1
1625741160000|2021-07-08 10:46:00|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|7
1625741170000|2021-07-08 10:46:10|||||||||2
1625741180000|2021-07-08 10:46:20|||||||||23
1625741200000|2021-07-08 10:46:40|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|11
1625741210000|2021-07-08 10:46:50|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|30
1625741220000|2021-07-08 10:47:00|1306|1305|1306|1305|1306.2|1305.2|1306|1305|7
1625741230000|2021-07-08 10:47:10|1305.8|1304.8|1305.9|1304.9|1305.9|1304.9|1305.8|1304.8|8
1625741240000|2021-07-08 10:47:20|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1
1625741250000|2021-07-08 10:47:30|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1
1625741270000|2021-07-08 10:47:50|1306.1|1305.1|1306|1305|1306.2|1305.2|1306|1305|13
1625741280000|2021-07-08 10:48:00|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|9
1625741290000|2021-07-08 10:48:10|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|5
1625741300000|2021-07-08 10:48:20|1306.2|1305.2|1306.3|1305.3|1306.4|1305.4|1306.2|1305.2|31
1625741310000|2021-07-08 10:48:30|1306.4|1305.4|1306.4|1305.4|1306.5|1305.5|1306.4|1305.4|7
1625741320000|2021-07-08 10:48:40|1306.5|1305.5|1306.4|1305.4|1306.5|1305.5|1306.4|1305.4|36
1625741330000|2021-07-08 10:48:50|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|2
1625741340000|2021-07-08 10:49:00|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|8
1625741350000|2021-07-08 10:49:10|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|21
1625741360000|2021-07-08 10:49:20|||||||||20
1625741370000|2021-07-08 10:49:30|1306|1305|1306|1305|1306|1305|1306|1305|32
1625741390000|2021-07-08 10:49:50|||||||||6
1625741400000|2021-07-08 10:50:00|1306.1|1305.1|1305.9|1304.9|1306.2|1305.2|1305.9|1304.9|17
1625741410000|2021-07-08 10:50:10|1305.8|1304.8|1305.7|1304.7|1305.8|1304.8|1305.6|1304.6|26
1625741420000|2021-07-08 10:50:20|1306|1305|1306|1305|1306|1305|1306|1305|11
1625741430000|2021-07-08 10:50:30|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1
1625741440000|2021-07-08 10:50:40|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1
1625741450000|2021-07-08 10:50:50|1305.6|1304.6|1305.9|1304.9|1305.9|1304.9|1305.6|1304.6|23
1625741460000|2021-07-08 10:51:00|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|2
1625741470000|2021-07-08 10:51:10|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|2
1625741480000|2021-07-08 10:51:20|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|3
1625741490000|2021-07-08 10:51:30|||||||||1
1625741500000|2021-07-08 10:51:40|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|3
1625741530000|2021-07-08 10:52:10|1306.8|1305.8|1306.8|1305.8|1306.9|1305.9|1306.8|1305.8|8
1625741540000|2021-07-08 10:52:20|1306.7|1305.7|1306.9|1305.9|1306.9|1305.9|1306.7|1305.7|9
1625741550000|2021-07-08 10:52:30|1307|1306|1307|1306|1307.1|1306.1|1307|1306|6
1625741560000|2021-07-08 10:52:40|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|5
1625741570000|2021-07-08 10:52:50|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.8|1305.8|7
1625741580000|2021-07-08 10:53:00|||||||||3
1625741590000|2021-07-08 10:53:10|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1
1625741620000|2021-07-08 10:53:40|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|2
1625741630000|2021-07-08 10:53:50|||||||||1
1625741640000|2021-07-08 10:54:00|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1
1625741650000|2021-07-08 10:54:10|||||||||2
1625741670000|2021-07-08 10:54:30|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1
1625741700000|2021-07-08 10:55:00|1307|1306|1306.8|1305.8|1307|1306|1306.8|1305.8|4
1625741710000|2021-07-08 10:55:10|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1
1625741730000|2021-07-08 10:55:30|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|2
1625741740000|2021-07-08 10:55:40|||||||||1
1625741780000|2021-07-08 10:56:20|1306.7|1305.7|1306.6|1305.6|1306.7|1305.7|1306.6|1305.6|4
1625741810000|2021-07-08 10:56:50|1306.7|1305.7|1306.8|1305.8|1306.8|1305.8|1306.7|1305.7|3
1625741820000|2021-07-08 10:57:00|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|5
1625741830000|2021-07-08 10:57:10|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1
1625741850000|2021-07-08 10:57:30|||||||||1
1625741860000|2021-07-08 10:57:40|1306.9|1305.9|1307.2|1306.2|1307.2|1306.2|1306.9|1305.9|31
1625741870000|2021-07-08 10:57:50|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|9
1625741880000|2021-07-08 10:58:00|||||||||13
1625741890000|2021-07-08 10:58:10|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|11
1625741900000|2021-07-08 10:58:20|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|4
1625741910000|2021-07-08 10:58:30|1307.6|1306.6|1307.3|1306.3|1307.6|1306.6|1307.3|1306.3|8
1625741920000|2021-07-08 10:58:40|||||||||2
1625741930000|2021-07-08 10:58:50|||||||||1
1625741940000|2021-07-08 10:59:00|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|3
1625741950000|2021-07-08 10:59:10|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.4|1306.4|7
1625741960000|2021-07-08 10:59:20|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1
1625741980000|2021-07-08 10:59:40|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1
1625741990000|2021-07-08 10:59:50|||||||||1
1625742000000|2021-07-08 11:00:00|1308|1307|1308|1307|1308.1|1307.1|1308|1307|11
1625742010000|2021-07-08 11:00:10|1308.5|1307.5|1308.3|1307.3|1308.5|1307.5|1308.3|1307.3|10
1625742020000|2021-07-08 11:00:20|||||||||2
1625742030000|2021-07-08 11:00:30|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|14
1625742040000|2021-07-08 11:00:40|1308.4|1307.4|1308.2|1307.2|1308.4|1307.4|1308.2|1307.2|6
1625742050000|2021-07-08 11:00:50|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1
1625742060000|2021-07-08 11:01:00|1308.2|1307.2|1308.1|1307.1|1308.2|1307.2|1308.1|1307.1|3
1625742070000|2021-07-08 11:01:10|1308.4|1307.4|1308.3|1307.3|1308.4|1307.4|1308.3|1307.3|3
1625742080000|2021-07-08 11:01:20|1308.4|1307.4|1308.6|1307.6|1308.6|1307.6|1308.4|1307.4|39
1625742090000|2021-07-08 11:01:30|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|3
1625742110000|2021-07-08 11:01:50|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|3
1625742120000|2021-07-08 11:02:00|1308.4|1307.4|1308.3|1307.3|1308.4|1307.4|1308.3|1307.3|7
1625742130000|2021-07-08 11:02:10|1308.2|1307.2|1308.1|1307.1|1308.2|1307.2|1308.1|1307.1|19
1625742140000|2021-07-08 11:02:20|1308|1307|1308|1307|1308|1307|1308|1307|1
1625742150000|2021-07-08 11:02:30|1308.1|1307.1|1308.2|1307.2|1308.2|1307.2|1308.1|1307.1|4
1625742170000|2021-07-08 11:02:50|1308.3|1307.3|1308.1|1307.1|1308.3|1307.3|1308.1|1307.1|11
1625742190000|2021-07-08 11:03:10|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|2
1625742210000|2021-07-08 11:03:30|1308.3|1307.3|1308.4|1307.4|1308.4|1307.4|1308.3|1307.3|9
1625742220000|2021-07-08 11:03:40|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|6
1625742230000|2021-07-08 11:03:50|1308.2|1307.2|1307.9|1306.9|1308.2|1307.2|1307.9|1306.9|12
1625742250000|2021-07-08 11:04:10|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|2
1625742260000|2021-07-08 11:04:20|1308|1307|1308|1307|1308|1307|1308|1307|3
1625742280000|2021-07-08 11:04:40|1307.9|1306.9|1307.8|1306.8|1308|1307|1307.8|1306.8|5
1625742290000|2021-07-08 11:04:50|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1
1625742300000|2021-07-08 11:05:00|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|3
1625742310000|2021-07-08 11:05:10|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1
1625742320000|2021-07-08 11:05:20|1307.6|1306.6|1307.4|1306.4|1307.6|1306.6|1307.4|1306.4|4
1625742330000|2021-07-08 11:05:30|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1
1625742340000|2021-07-08 11:05:40|1307.2|1306.2|1307.1|1306.1|1307.3|1306.3|1307.1|1306.1|39
1625742350000|2021-07-08 11:05:50|1307|1306|1307|1306|1307|1306|1307|1306|59
1625742360000|2021-07-08 11:06:00|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|6
1625742370000|2021-07-08 11:06:10|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|2
1625742380000|2021-07-08 11:06:20|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|2
1625742390000|2021-07-08 11:06:30|1307.2|1306.2|1307.1|1306.1|1307.2|1306.2|1307.1|1306.1|3
1625742410000|2021-07-08 11:06:50|1307.2|1306.2|1307.3|1306.3|1307.3|1306.3|1307.2|1306.2|7
1625742420000|2021-07-08 11:07:00|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|6
1625742440000|2021-07-08 11:07:20|1307.9|1306.9|1307.9|1306.9|1308|1307|1307.9|1306.9|16
1625742450000|2021-07-08 11:07:30|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|7
1625742460000|2021-07-08 11:07:40|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|3
1625742470000|2021-07-08 11:07:50|||||||||2
1625742480000|2021-07-08 11:08:00|1308|1307|1307.9|1306.9|1308|1307|1307.8|1306.8|17
1625742490000|2021-07-08 11:08:10|1307.7|1306.7|1307.6|1306.6|1307.7|1306.7|1307.6|1306.6|5
1625742500000|2021-07-08 11:08:20|1307.5|1306.5|1307.4|1306.4|1307.5|1306.5|1307.4|1306.4|2
1625742510000|2021-07-08 11:08:30|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|2
1625742530000|2021-07-08 11:08:50|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1
1625742540000|2021-07-08 11:09:00|1307.7|1306.7|1307.6|1306.6|1307.7|1306.7|1307.6|1306.6|5
1625742560000|2021-07-08 11:09:20|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|3
1625742570000|2021-07-08 11:09:30|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|2
1625742580000|2021-07-08 11:09:40|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|2
1625742600000|2021-07-08 11:10:00|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1
1625742620000|2021-07-08 11:10:20|1307.7|1306.7|1307.9|1306.9|1307.9|1306.9|1307.7|1306.7|13
1625742630000|2021-07-08 11:10:30|1308|1307|1307.9|1306.9|1308|1307|1307.9|1306.9|11
1625742640000|2021-07-08 11:10:40|1307.8|1306.8|1307.6|1306.6|1307.8|1306.8|1307.6|1306.6|12
1625742650000|2021-07-08 11:10:50|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|8
1625742660000|2021-07-08 11:11:00|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1
1625742670000|2021-07-08 11:11:10|1307.5|1306.5|1307.6|1306.6|1307.7|1306.7|1307.5|1306.5|19
1625742680000|2021-07-08 11:11:20|1307.5|1306.5|1307.3|1306.3|1307.5|1306.5|1307.3|1306.3|3
1625742690000|2021-07-08 11:11:30|1307.4|1306.4|1307.2|1306.2|1307.4|1306.4|1307.2|1306.2|11
1625742700000|2021-07-08 11:11:40|1307.1|1306.1|1307.3|1306.3|1307.3|1306.3|1307.1|1306.1|6
1625742720000|2021-07-08 11:12:00|1307.4|1306.4|1307.5|1306.5|1307.5|1306.5|1307.4|1306.4|8
1625742730000|2021-07-08 11:12:10|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.3|1306.3|12
1625742740000|2021-07-08 11:12:20|1307.3|1306.3|1307.1|1306.1|1307.3|1306.3|1307.1|1306.1|4
1625742750000|2021-07-08 11:12:30|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|3
1625742770000|2021-07-08 11:12:50|1307.1|1306.1|1306.9|1305.9|1307.1|1306.1|1306.9|1305.9|26
1625742780000|2021-07-08 11:13:00|1307|1306|1306.9|1305.9|1307.1|1306.1|1306.9|1305.9|17
1625742790000|2021-07-08 11:13:10|1307|1306|1306.9|1305.9|1307|1306|1306.9|1305.9|4
1625742810000|2021-07-08 11:13:30|1307|1306|1307|1306|1307|1306|1307|1306|4
1625742820000|2021-07-08 11:13:40|1306.9|1305.9|1306.6|1305.6|1306.9|1305.9|1306.6|1305.6|17
1625742830000|2021-07-08 11:13:50|1306.5|1305.5|1306.6|1305.6|1306.6|1305.6|1306.4|1305.4|14
1625742840000|2021-07-08 11:14:00|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|9
1625742850000|2021-07-08 11:14:10|1306.6|1305.6|1306.6|1305.6|1306.8|1305.8|1306.6|1305.6|7
1625742860000|2021-07-08 11:14:20|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|3
1625742870000|2021-07-08 11:14:30|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|28
1625742880000|2021-07-08 11:14:40|1307.1|1306.1|1307|1306|1307.1|1306.1|1307|1306|11
1625742890000|2021-07-08 11:14:50|1307.1|1306.1|1307.2|1306.2|1307.2|1306.2|1307.1|1306.1|5
1625742900000|2021-07-08 11:15:00|1307.3|1306.3|1307.5|1306.5|1307.5|1306.5|1307.3|1306.3|19
1625742910000|2021-07-08 11:15:10|1307.6|1306.6|1307.7|1306.7|1307.7|1306.7|1307.6|1306.6|7
1625742920000|2021-07-08 11:15:20|1307.6|1306.6|1307.5|1306.5|1307.6|1306.6|1307.5|1306.5|13
1625742930000|2021-07-08 11:15:30|1307.7|1306.7|1307.6|1306.6|1307.7|1306.7|1307.6|1306.6|5
1625742940000|2021-07-08 11:15:40|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|4
1625742950000|2021-07-08 11:15:50|||||||||1
1625742960000|2021-07-08 11:16:00|1307.6|1306.6|1307.5|1306.5|1307.6|1306.6|1307.5|1306.5|8
1625742970000|2021-07-08 11:16:10|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|5
1625742980000|2021-07-08 11:16:20|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|7
1625742990000|2021-07-08 11:16:30|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1
1625743000000|2021-07-08 11:16:40|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.1|1306.1|8
1625743010000|2021-07-08 11:16:50|1307.3|1306.3|1307.2|1306.2|1307.3|1306.3|1307.2|1306.2|3
1625743020000|2021-07-08 11:17:00|1307.1|1306.1|1307.2|1306.2|1307.2|1306.2|1307.1|1306.1|12
1625743030000|2021-07-08 11:17:10|1307.3|1306.3|1307.5|1306.5|1307.5|1306.5|1307.3|1306.3|4
1625743040000|2021-07-08 11:17:20|1307.6|1306.6|1307.4|1306.4|1307.6|1306.6|1307.4|1306.4|16
1625743050000|2021-07-08 11:17:30|1307.5|1306.5|1307.4|1306.4|1307.5|1306.5|1307.4|1306.4|2
1625743060000|2021-07-08 11:17:40|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|2
1625743070000|2021-07-08 11:17:50|1307.6|1306.6|1307.7|1306.7|1307.7|1306.7|1307.6|1306.6|12
1625743080000|2021-07-08 11:18:00|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|3
1625743090000|2021-07-08 11:18:10|1307.7|1306.7|1307.8|1306.8|1307.8|1306.8|1307.6|1306.6|11
1625743100000|2021-07-08 11:18:20|1307.9|1306.9|1307.8|1306.8|1308|1307|1307.8|1306.8|13
1625743110000|2021-07-08 11:18:30|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|3
1625743120000|2021-07-08 11:18:40|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|4
1625743130000|2021-07-08 11:18:50|1307.8|1306.8|1307.9|1306.9|1307.9|1306.9|1307.8|1306.8|2
1625743140000|2021-07-08 11:19:00|1308|1307|1308|1307|1308|1307|1308|1307|11
1625743150000|2021-07-08 11:19:10|||||||||1
1625743160000|2021-07-08 11:19:20|||||||||1
1625743170000|2021-07-08 11:19:30|1307.9|1306.9|1307.9|1306.9|1308|1307|1307.9|1306.9|33
1625743180000|2021-07-08 11:19:40|1307.8|1306.8|1307.5|1306.5|1307.9|1306.9|1307.5|1306.5|7
1625743190000|2021-07-08 11:19:50|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|2
1625743200000|2021-07-08 11:20:00|1307.5|1306.5|1307.3|1306.3|1307.5|1306.5|1307.3|1306.3|11
1625743210000|2021-07-08 11:20:10|1307.2|1306.2|1307.4|1306.4|1307.4|1306.4|1307.2|1306.2|7
1625743220000|2021-07-08 11:20:20|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|4
1625743230000|2021-07-08 11:20:30|1307.4|1306.4|1307.5|1306.5|1307.5|1306.5|1307.3|1306.3|11
1625743240000|2021-07-08 11:20:40|||||||||1
1625743250000|2021-07-08 11:20:50|||||||||5
1625743260000|2021-07-08 11:21:00|1307.6|1306.6|1307.7|1306.7|1307.8|1306.8|1307.5|1306.5|43
1625743270000|2021-07-08 11:21:10|||||||||3
1625743280000|2021-07-08 11:21:20|1307.8|1306.8|1307.7|1306.7|1307.8|1306.8|1307.7|1306.7|7
1625743290000|2021-07-08 11:21:30|1307.8|1306.8|1307.8|1306.8|1307.9|1306.9|1307.8|1306.8|38
1625743300000|2021-07-08 11:21:40|1307.9|1306.9|1308|1307|1308|1307|1307.9|1306.9|62
1625743310000|2021-07-08 11:21:50|||||||||4
1625743320000|2021-07-08 11:22:00|1307.9|1306.9|1307.8|1306.8|1307.9|1306.9|1307.8|1306.8|9
1625743330000|2021-07-08 11:22:10|1308|1307|1308|1307|1308|1307|1308|1307|1
1625743340000|2021-07-08 11:22:20|1308.1|1307.1|1307.9|1306.9|1308.1|1307.1|1307.9|1306.9|12
1625743350000|2021-07-08 11:22:30|1307.8|1306.8|1307.7|1306.7|1307.8|1306.8|1307.7|1306.7|10
1625743360000|2021-07-08 11:22:40|||||||||2
1625743370000|2021-07-08 11:22:50|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1
1625743380000|2021-07-08 11:23:00|1308|1307|1308|1307|1308|1307|1308|1307|8
1625743390000|2021-07-08 11:23:10|1308.1|1307.1|1308|1307|1308.1|1307.1|1308|1307|3
1625743400000|2021-07-08 11:23:20|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|3
1625743410000|2021-07-08 11:23:30|1308.2|1307.2|1308.1|1307.1|1308.2|1307.2|1308.1|1307.1|10
1625743420000|2021-07-08 11:23:40|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1
1625743440000|2021-07-08 11:24:00|||||||||1
1625743450000|2021-07-08 11:24:10|1308.1|1307.1|1308|1307|1308.1|1307.1|1308|1307|6
1625743460000|2021-07-08 11:24:20|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|3
1625743470000|2021-07-08 11:24:30|1308|1307|1308|1307|1308|1307|1308|1307|3
1625743480000|2021-07-08 11:24:40|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|2
1625743490000|2021-07-08 11:24:50|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|4
1625743510000|2021-07-08 11:25:10|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|10
1625743520000|2021-07-08 11:25:20|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|2
1625743530000|2021-07-08 11:25:30|1308|1307|1308|1307|1308|1307|1308|1307|4
1625743540000|2021-07-08 11:25:40|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|3
1625743550000|2021-07-08 11:25:50|1308|1307|1308|1307|1308|1307|1308|1307|3
1625743560000|2021-07-08 11:26:00|1307.9|1306.9|1308|1307|1308|1307|1307.9|1306.9|5
1625743570000|2021-07-08 11:26:10|||||||||2
1625743580000|2021-07-08 11:26:20|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|3
1625743590000|2021-07-08 11:26:30|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|4
1625743610000|2021-07-08 11:26:50|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|10
1625743620000|2021-07-08 11:27:00|1308.3|1307.3|1308.2|1307.2|1308.3|1307.3|1308.2|1307.2|13
1625743630000|2021-07-08 11:27:10|1308|1307|1308|1307|1308|1307|1308|1307|2
1625743640000|2021-07-08 11:27:20|1307.7|1306.7|1307.6|1306.6|1307.7|1306.7|1307.6|1306.6|4
1625743650000|2021-07-08 11:27:30|1307.5|1306.5|1307.4|1306.4|1307.5|1306.5|1307.4|1306.4|7
1625743660000|2021-07-08 11:27:40|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1
1625743680000|2021-07-08 11:28:00|1307.8|1306.8|1307.7|1306.7|1307.8|1306.8|1307.7|1306.7|6
1625743690000|2021-07-08 11:28:10|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|5
1625743700000|2021-07-08 11:28:20|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|6
1625743710000|2021-07-08 11:28:30|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|5
1625743730000|2021-07-08 11:28:50|1307.5|1306.5|1307.6|1306.6|1307.6|1306.6|1307.5|1306.5|9
1625743750000|2021-07-08 11:29:10|1307.7|1306.7|1307.6|1306.6|1307.7|1306.7|1307.6|1306.6|5
1625743770000|2021-07-08 11:29:30|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|3
1625743780000|2021-07-08 11:29:40|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|5
1625743790000|2021-07-08 11:29:50|||||||||3
1625743800000|2021-07-08 11:30:00|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|4
1625743810000|2021-07-08 11:30:10|1307.4|1306.4|1307.2|1306.2|1307.6|1306.6|1307.2|1306.2|13
1625743820000|2021-07-08 11:30:20|1307.1|1306.1|1307.2|1306.2|1307.2|1306.2|1307.1|1306.1|5
1625743830000|2021-07-08 11:30:30|1307|1306|1307|1306|1307|1306|1307|1306|2
1625743840000|2021-07-08 11:30:40|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|8
1625743850000|2021-07-08 11:30:50|1307|1306|1307.1|1306.1|1307.1|1306.1|1307|1306|7
1625743860000|2021-07-08 11:31:00|1307.2|1306.2|1307.1|1306.1|1307.2|1306.2|1307.1|1306.1|6
1625743870000|2021-07-08 11:31:10|1307|1306|1307|1306|1307|1306|1307|1306|2
1625743890000|2021-07-08 11:31:30|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1
1625743900000|2021-07-08 11:31:40|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1
1625743910000|2021-07-08 11:31:50|||||||||2
1625743930000|2021-07-08 11:32:10|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1
1625743940000|2021-07-08 11:32:20|||||||||10
1625743950000|2021-07-08 11:32:30|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|2
1625743970000|2021-07-08 11:32:50|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1
1625743980000|2021-07-08 11:33:00|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|4
1625743990000|2021-07-08 11:33:10|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|8
1625744020000|2021-07-08 11:33:40|||||||||4
1625744080000|2021-07-08 11:34:40|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|34
1625744090000|2021-07-08 11:34:50|||||||||8
1625744100000|2021-07-08 11:35:00|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1
1625744110000|2021-07-08 11:35:10|1306.7|1305.7|1306.4|1305.4|1306.7|1305.7|1306.4|1305.4|13
1625744120000|2021-07-08 11:35:20|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|3
1625744140000|2021-07-08 11:35:40|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|9
1625744150000|2021-07-08 11:35:50|||||||||5
1625744160000|2021-07-08 11:36:00|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|6
1625744210000|2021-07-08 11:36:50|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|7
1625744220000|2021-07-08 11:37:00|1307|1306|1307|1306|1307|1306|1307|1306|6
1625744240000|2021-07-08 11:37:20|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|2
1625744270000|2021-07-08 11:37:50|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1
1625744310000|2021-07-08 11:38:30|1306.5|1305.5|1306.4|1305.4|1306.5|1305.5|1306.4|1305.4|6
1625744330000|2021-07-08 11:38:50|||||||||5
1625744340000|2021-07-08 11:39:00|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|6
1625744350000|2021-07-08 11:39:10|1306.4|1305.4|1306.5|1305.5|1306.5|1305.5|1306.4|1305.4|9
1625744380000|2021-07-08 11:39:40|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|2
1625744420000|2021-07-08 11:40:20|||||||||2
1625744430000|2021-07-08 11:40:30|1306.6|1305.6|1306.7|1305.7|1306.7|1305.7|1306.6|1305.6|4
1625744440000|2021-07-08 11:40:40|1306.5|1305.5|1306.2|1305.2|1306.5|1305.5|1306.2|1305.2|14
1625744450000|2021-07-08 11:40:50|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|3
1625744460000|2021-07-08 11:41:00|1306.5|1305.5|1306.6|1305.6|1306.6|1305.6|1306.5|1305.5|5
1625744470000|2021-07-08 11:41:10|1306.7|1305.7|1306.5|1305.5|1306.7|1305.7|1306.5|1305.5|7
1625744480000|2021-07-08 11:41:20|1306.6|1305.6|1306.7|1305.7|1306.7|1305.7|1306.6|1305.6|7
1625744490000|2021-07-08 11:41:30|||||||||1
1625744500000|2021-07-08 11:41:40|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1
1625744510000|2021-07-08 11:41:50|1306.7|1305.7|1306.8|1305.8|1306.8|1305.8|1306.7|1305.7|9
1625744520000|2021-07-08 11:42:00|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|6
1625744530000|2021-07-08 11:42:10|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|5
1625744540000|2021-07-08 11:42:20|1306.5|1305.5|1306.6|1305.6|1306.6|1305.6|1306.5|1305.5|11
1625744550000|2021-07-08 11:42:30|1306.7|1305.7|1306.6|1305.6|1306.7|1305.7|1306.5|1305.5|10
1625744560000|2021-07-08 11:42:40|1306.7|1305.7|1306.6|1305.6|1306.7|1305.7|1306.6|1305.6|8
1625744570000|2021-07-08 11:42:50|1306.5|1305.5|1306.6|1305.6|1306.6|1305.6|1306.5|1305.5|8
1625744580000|2021-07-08 11:43:00|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.6|1305.6|14
1625744590000|2021-07-08 11:43:10|1306.5|1305.5|1306.4|1305.4|1306.5|1305.5|1306.4|1305.4|8
1625744600000|2021-07-08 11:43:20|||||||||5
1625744610000|2021-07-08 11:43:30|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1
1625744650000|2021-07-08 11:44:10|||||||||2
1625744670000|2021-07-08 11:44:30|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|10
1625744680000|2021-07-08 11:44:40|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|18
1625744700000|2021-07-08 11:45:00|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|3
1625744710000|2021-07-08 11:45:10|1307|1306|1307.1|1306.1|1307.1|1306.1|1307|1306|5
1625744730000|2021-07-08 11:45:30|1306.8|1305.8|1306.6|1305.6|1306.8|1305.8|1306.6|1305.6|3
1625744740000|2021-07-08 11:45:40|||||||||6
1625744750000|2021-07-08 11:45:50|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1
1625744760000|2021-07-08 11:46:00|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1
1625744780000|2021-07-08 11:46:20|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|2
1625744790000|2021-07-08 11:46:30|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|4
1625744800000|2021-07-08 11:46:40|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|11
1625744810000|2021-07-08 11:46:50|1306.8|1305.8|1306.6|1305.6|1306.8|1305.8|1306.6|1305.6|9
1625744820000|2021-07-08 11:47:00|||||||||2
1625744840000|2021-07-08 11:47:20|||||||||2
1625744850000|2021-07-08 11:47:30|1306.7|1305.7|1306.6|1305.6|1306.7|1305.7|1306.6|1305.6|5
1625744860000|2021-07-08 11:47:40|||||||||2
1625744870000|2021-07-08 11:47:50|1306.5|1305.5|1306.4|1305.4|1306.5|1305.5|1306.4|1305.4|11
1625744880000|2021-07-08 11:48:00|1306.5|1305.5|1306.3|1305.3|1306.5|1305.5|1306.3|1305.3|15
1625744890000|2021-07-08 11:48:10|1306.2|1305.2|1306.1|1305.1|1306.2|1305.2|1306.1|1305.1|11
1625744900000|2021-07-08 11:48:20|1306.2|1305.2|1306.3|1305.3|1306.3|1305.3|1306.2|1305.2|7
1625744910000|2021-07-08 11:48:30|1306.2|1305.2|1306.3|1305.3|1306.3|1305.3|1306.2|1305.2|11
1625744920000|2021-07-08 11:48:40|1306.1|1305.1|1306|1305|1306.1|1305.1|1306|1305|8
1625744930000|2021-07-08 11:48:50|1306.1|1305.1|1306|1305|1306.1|1305.1|1306|1305|7
1625744940000|2021-07-08 11:49:00|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|24
1625744950000|2021-07-08 11:49:10|1306.2|1305.2|1306.2|1305.2|1306.3|1305.3|1306.2|1305.2|17
1625744970000|2021-07-08 11:49:30|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|19
1625744990000|2021-07-08 11:49:50|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1
1625745010000|2021-07-08 11:50:10|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|3
1625745040000|2021-07-08 11:50:40|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|9
1625745060000|2021-07-08 11:51:00|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1
1625745070000|2021-07-08 11:51:10|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|2
1625745080000|2021-07-08 11:51:20|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1
1625745120000|2021-07-08 11:52:00|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1
1625745140000|2021-07-08 11:52:20|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|7
1625745160000|2021-07-08 11:52:40|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|7
1625745170000|2021-07-08 11:52:50|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|4
1625745180000|2021-07-08 11:53:00|1306.8|1305.8|1306.7|1305.7|1306.8|1305.8|1306.7|1305.7|40
1625745190000|2021-07-08 11:53:10|1306.6|1305.6|1306.5|1305.5|1306.6|1305.6|1306.5|1305.5|7
1625745200000|2021-07-08 11:53:20|1306.4|1305.4|1306.5|1305.5|1306.5|1305.5|1306.4|1305.4|8
1625745210000|2021-07-08 11:53:30|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|3
1625745220000|2021-07-08 11:53:40|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|9
1625745230000|2021-07-08 11:53:50|1306.1|1305.1|1306.1|1305.1|1306.2|1305.2|1306.1|1305.1|8
1625745240000|2021-07-08 11:54:00|1306.4|1305.4|1306.3|1305.3|1306.4|1305.4|1306.2|1305.2|8
1625745250000|2021-07-08 11:54:10|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|4
1625745260000|2021-07-08 11:54:20|||||||||9
1625745270000|2021-07-08 11:54:30|1306.3|1305.3|1306.4|1305.4|1306.4|1305.4|1306.3|1305.3|9
1625745280000|2021-07-08 11:54:40|1306.2|1305.2|1306.3|1305.3|1306.3|1305.3|1306.2|1305.2|9
1625745290000|2021-07-08 11:54:50|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.3|1305.3|23
1625745300000|2021-07-08 11:55:00|||||||||11
1625745320000|2021-07-08 11:55:20|1306|1305|1305.9|1304.9|1306|1305|1305.9|1304.9|3
1625745340000|2021-07-08 11:55:40|||||||||1
1625745400000|2021-07-08 11:56:40|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|3
1625745420000|2021-07-08 11:57:00|1306.4|1305.4|1306.3|1305.3|1306.4|1305.4|1306.3|1305.3|8
1625745440000|2021-07-08 11:57:20|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1
1625745450000|2021-07-08 11:57:30|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|3
1625745490000|2021-07-08 11:58:10|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|2
1625745500000|2021-07-08 11:58:20|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|2
1625745540000|2021-07-08 11:59:00|||||||||1
1625745550000|2021-07-08 11:59:10|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1
1625745570000|2021-07-08 11:59:30|||||||||2
1625745580000|2021-07-08 11:59:40|||||||||5
1625745590000|2021-07-08 11:59:50|1306.4|1305.4|1306.3|1305.3|1306.4|1305.4|1306.2|1305.2|10
1625745600000|2021-07-08 12:00:00|1306.2|1305.2|1306.4|1305.4|1306.4|1305.4|1306.2|1305.2|15
1625745610000|2021-07-08 12:00:10|1306.5|1305.5|1306.4|1305.4|1306.5|1305.5|1306.4|1305.4|2
1625745620000|2021-07-08 12:00:20|1306.5|1305.5|1306.4|1305.4|1306.5|1305.5|1306.3|1305.3|10
1625745630000|2021-07-08 12:00:30|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|11
1625745640000|2021-07-08 12:00:40|1306.2|1305.2|1305.9|1304.9|1306.2|1305.2|1305.8|1304.8|23
1625745650000|2021-07-08 12:00:50|1306|1305|1306|1305|1306|1305|1306|1305|11
1625745660000|2021-07-08 12:01:00|1305.9|1304.9|1305.8|1304.8|1305.9|1304.9|1305.7|1304.7|21
1625745670000|2021-07-08 12:01:10|1305.9|1304.9|1305.8|1304.8|1305.9|1304.9|1305.8|1304.8|13
1625745680000|2021-07-08 12:01:20|1305.9|1304.9|1306.2|1305.2|1306.2|1305.2|1305.9|1304.9|14
1625745690000|2021-07-08 12:01:30|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|5
1625745700000|2021-07-08 12:01:40|1306.2|1305.2|1306.1|1305.1|1306.2|1305.2|1306.1|1305.1|13
1625745710000|2021-07-08 12:01:50|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|5
1625745720000|2021-07-08 12:02:00|1306.1|1305.1|1306.2|1305.2|1306.3|1305.3|1306.1|1305.1|39
1625745730000|2021-07-08 12:02:10|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|27
1625745740000|2021-07-08 12:02:20|1306.2|1305.2|1306.2|1305.2|1306.3|1305.3|1306.2|1305.2|5
1625745750000|2021-07-08 12:02:30|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|17
1625745760000|2021-07-08 12:02:40|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|107
1625745770000|2021-07-08 12:02:50|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|2
1625745780000|2021-07-08 12:03:00|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|2
1625745790000|2021-07-08 12:03:10|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1
1625745800000|2021-07-08 12:03:20|1305.4|1304.4|1305.3|1304.3|1305.4|1304.4|1305.3|1304.3|16
1625745810000|2021-07-08 12:03:30|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|25
1625745820000|2021-07-08 12:03:40|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1
1625745830000|2021-07-08 12:03:50|1305.2|1304.2|1305.3|1304.3|1305.3|1304.3|1305.2|1304.2|4
1625745840000|2021-07-08 12:04:00|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|8
1625745850000|2021-07-08 12:04:10|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|3
1625745860000|2021-07-08 12:04:20|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|3
1625745870000|2021-07-08 12:04:30|1305.4|1304.4|1305.3|1304.3|1305.4|1304.4|1305.3|1304.3|13
1625745880000|2021-07-08 12:04:40|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1
1625745890000|2021-07-08 12:04:50|1305.3|1304.3|1305.2|1304.2|1305.3|1304.3|1305.2|1304.2|3
1625745900000|2021-07-08 12:05:00|1305.1|1304.1|1305.1|1304.1|1305.2|1304.2|1305.1|1304.1|7
1625745910000|2021-07-08 12:05:10|||||||||2
1625745920000|2021-07-08 12:05:20|1304.8|1303.8|1304.6|1303.6|1304.8|1303.8|1304.6|1303.6|4
1625745930000|2021-07-08 12:05:30|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|4
1625745940000|2021-07-08 12:05:40|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|4
1625745950000|2021-07-08 12:05:50|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1
1625745960000|2021-07-08 12:06:00|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1
1625745970000|2021-07-08 12:06:10|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1
1625746000000|2021-07-08 12:06:40|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1
1625746010000|2021-07-08 12:06:50|1304.9|1303.9|1305.1|1304.1|1305.1|1304.1|1304.9|1303.9|17
1625746020000|2021-07-08 12:07:00|1305|1304|1305|1304|1305|1304|1305|1304|4
1625746030000|2021-07-08 12:07:10|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1
1625746040000|2021-07-08 12:07:20|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|4
1625746050000|2021-07-08 12:07:30|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1
1625746080000|2021-07-08 12:08:00|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1
1625746100000|2021-07-08 12:08:20|1305|1304|1305|1304|1305|1304|1305|1304|1
1625746110000|2021-07-08 12:08:30|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|2
1625746120000|2021-07-08 12:08:40|1304.8|1303.8|1304.5|1303.5|1304.8|1303.8|1304.5|1303.5|7
1625746130000|2021-07-08 12:08:50|1304.7|1303.7|1304.6|1303.6|1304.7|1303.7|1304.6|1303.6|4
1625746180000|2021-07-08 12:09:40|||||||||1
1625746220000|2021-07-08 12:10:20|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.2|1303.2|4
1625746240000|2021-07-08 12:10:40|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1
1625746250000|2021-07-08 12:10:50|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|4
1625746270000|2021-07-08 12:11:10|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1
1625746280000|2021-07-08 12:11:20|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|2
1625746290000|2021-07-08 12:11:30|1304|1303|1304|1303|1304|1303|1304|1303|1
1625746300000|2021-07-08 12:11:40|||||||||1
1625746310000|2021-07-08 12:11:50|1303.9|1302.9|1303.7|1302.7|1303.9|1302.9|1303.7|1302.7|4
1625746330000|2021-07-08 12:12:10|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304|1303|15
1625746360000|2021-07-08 12:12:40|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1
1625746370000|2021-07-08 12:12:50|||||||||3
1625746380000|2021-07-08 12:13:00|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|2
1625746390000|2021-07-08 12:13:10|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|3
1625746460000|2021-07-08 12:14:20|1305|1304|1305|1304|1305|1304|1305|1304|1
1625746480000|2021-07-08 12:14:40|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1
1625746500000|2021-07-08 12:15:00|1305.2|1304.2|1305.1|1304.1|1305.2|1304.2|1305.1|1304.1|22
1625746510000|2021-07-08 12:15:10|1305|1304|1304.9|1303.9|1305|1304|1304.9|1303.9|8
1625746520000|2021-07-08 12:15:20|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|7
1625746530000|2021-07-08 12:15:30|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|0
1625746540000|2021-07-08 12:15:40|1305.5|1304.5|1305.4|1304.4|1305.7|1304.7|1305.4|1304.4|7
1625746550000|2021-07-08 12:15:50|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|2
1625746560000|2021-07-08 12:16:00|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1
1625746590000|2021-07-08 12:16:30|||||||||1
1625746600000|2021-07-08 12:16:40|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1
1625746620000|2021-07-08 12:17:00|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.6|1304.6|5
1625746630000|2021-07-08 12:17:10|1305.9|1304.9|1306|1305|1306|1305|1305.9|1304.9|4
1625746640000|2021-07-08 12:17:20|||||||||12
1625746650000|2021-07-08 12:17:30|1305.9|1304.9|1306|1305|1306.1|1305.1|1305.9|1304.9|20
1625746660000|2021-07-08 12:17:40|1306.2|1305.2|1306.4|1305.4|1306.4|1305.4|1306.2|1305.2|9
1625746670000|2021-07-08 12:17:50|1306.5|1305.5|1306.6|1305.6|1306.6|1305.6|1306.5|1305.5|192
1625746680000|2021-07-08 12:18:00|1306.7|1305.7|1306.5|1305.5|1306.8|1305.8|1306.5|1305.5|131
1625746700000|2021-07-08 12:18:20|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|5
1625746720000|2021-07-08 12:18:40|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|2
1625746730000|2021-07-08 12:18:50|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|2
1625746740000|2021-07-08 12:19:00|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|0
1625746750000|2021-07-08 12:19:10|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|3
1625746760000|2021-07-08 12:19:20|||||||||3
1625746770000|2021-07-08 12:19:30|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1
1625746780000|2021-07-08 12:19:40|1307|1306|1306.6|1305.6|1307|1306|1306.6|1305.6|12
1625746790000|2021-07-08 12:19:50|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1
1625746800000|2021-07-08 12:20:00|1306.8|1305.8|1306.6|1305.6|1306.8|1305.8|1306.6|1305.6|13
1625746810000|2021-07-08 12:20:10|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.4|1305.4|21
1625746820000|2021-07-08 12:20:20|||||||||1
1625746830000|2021-07-08 12:20:30|1306.4|1305.4|1306.5|1305.5|1306.5|1305.5|1306.4|1305.4|3
1625746840000|2021-07-08 12:20:40|1306.4|1305.4|1306.5|1305.5|1306.5|1305.5|1306.4|1305.4|8
1625746850000|2021-07-08 12:20:50|||||||||3
1625746860000|2021-07-08 12:21:00|||||||||7
1625746880000|2021-07-08 12:21:20|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|3
1625746890000|2021-07-08 12:21:30|1306.2|1305.2|1306.4|1305.4|1306.4|1305.4|1306.2|1305.2|4
1625746910000|2021-07-08 12:21:50|1306.3|1305.3|1306.4|1305.4|1306.4|1305.4|1306.3|1305.3|12
1625746920000|2021-07-08 12:22:00|1306.3|1305.3|1306.2|1305.2|1306.4|1305.4|1306.2|1305.2|9
1625746930000|2021-07-08 12:22:10|1306.3|1305.3|1306.3|1305.3|1306.4|1305.4|1306.3|1305.3|20
1625746950000|2021-07-08 12:22:30|1306.2|1305.2|1306.1|1305.1|1306.2|1305.2|1306.1|1305.1|3
1625746980000|2021-07-08 12:23:00|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1
1625746990000|2021-07-08 12:23:10|1306.4|1305.4|1306.3|1305.3|1306.4|1305.4|1306.3|1305.3|26
1625747000000|2021-07-08 12:23:20|||||||||12
1625747010000|2021-07-08 12:23:30|1306.4|1305.4|1306.3|1305.3|1306.4|1305.4|1306.3|1305.3|19
1625747020000|2021-07-08 12:23:40|1306.4|1305.4|1306.5|1305.5|1306.5|1305.5|1306.4|1305.4|39
1625747030000|2021-07-08 12:23:50|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|11
1625747040000|2021-07-08 12:24:00|1306.7|1305.7|1306.9|1305.9|1306.9|1305.9|1306.7|1305.7|117
1625747050000|2021-07-08 12:24:10|1307|1306|1306.9|1305.9|1307.1|1306.1|1306.9|1305.9|27
1625747060000|2021-07-08 12:24:20|1307.1|1306.1|1306.9|1305.9|1307.1|1306.1|1306.9|1305.9|13
1625747070000|2021-07-08 12:24:30|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1
1625747080000|2021-07-08 12:24:40|1307|1306|1306.9|1305.9|1307|1306|1306.9|1305.9|4
1625747090000|2021-07-08 12:24:50|1307|1306|1307.1|1306.1|1307.1|1306.1|1307|1306|7
1625747100000|2021-07-08 12:25:00|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1
1625747110000|2021-07-08 12:25:10|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|2
1625747120000|2021-07-08 12:25:20|1306.7|1305.7|1306.8|1305.8|1306.8|1305.8|1306.7|1305.7|3
1625747130000|2021-07-08 12:25:30|1307.1|1306.1|1307.1|1306.1|1307.2|1306.2|1307.1|1306.1|43
1625747140000|2021-07-08 12:25:40|||||||||8
1625747150000|2021-07-08 12:25:50|1307.2|1306.2|1307.1|1306.1|1307.2|1306.2|1307.1|1306.1|12
1625747160000|2021-07-08 12:26:00|1307|1306|1307|1306|1307|1306|1307|1306|5
1625747170000|2021-07-08 12:26:10|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|12
1625747180000|2021-07-08 12:26:20|||||||||2
1625747190000|2021-07-08 12:26:30|1307|1306|1306.9|1305.9|1307|1306|1306.8|1305.8|12
1625747200000|2021-07-08 12:26:40|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|18
1625747210000|2021-07-08 12:26:50|1307.2|1306.2|1307.1|1306.1|1307.2|1306.2|1307.1|1306.1|56
1625747220000|2021-07-08 12:27:00|1307.2|1306.2|1307.1|1306.1|1307.2|1306.2|1307.1|1306.1|20
1625747230000|2021-07-08 12:27:10|1307.2|1306.2|1307|1306|1307.2|1306.2|1307|1306|13
1625747250000|2021-07-08 12:27:30|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|10
1625747260000|2021-07-08 12:27:40|1307.2|1306.2|1307.1|1306.1|1307.2|1306.2|1307.1|1306.1|15
1625747270000|2021-07-08 12:27:50|1307.2|1306.2|1307.3|1306.3|1307.3|1306.3|1307.2|1306.2|4
1625747280000|2021-07-08 12:28:00|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|2
1625747300000|2021-07-08 12:28:20|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|2
1625747310000|2021-07-08 12:28:30|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|7
1625747320000|2021-07-08 12:28:40|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|3
1625747340000|2021-07-08 12:29:00|1307.7|1306.7|1307.6|1306.6|1307.7|1306.7|1307.6|1306.6|29
1625747360000|2021-07-08 12:29:20|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|5
1625747370000|2021-07-08 12:29:30|||||||||2
1625747380000|2021-07-08 12:29:40|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|2
1625747390000|2021-07-08 12:29:50|1307.7|1306.7|1307.6|1306.6|1307.7|1306.7|1307.6|1306.6|26
1625747400000|2021-07-08 12:30:00|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.6|1306.6|15
1625747410000|2021-07-08 12:30:10|1307.8|1306.8|1307.7|1306.7|1308|1307|1307.7|1306.7|28
1625747420000|2021-07-08 12:30:20|1307.6|1306.6|1308|1307|1308|1307|1307.6|1306.6|7
1625747430000|2021-07-08 12:30:30|1307.8|1306.8|1307.6|1306.6|1307.8|1306.8|1307.6|1306.6|5
1625747440000|2021-07-08 12:30:40|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1
1625747450000|2021-07-08 12:30:50|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|5
1625747460000|2021-07-08 12:31:00|1307.7|1306.7|1307.5|1306.5|1307.7|1306.7|1307.5|1306.5|11
1625747470000|2021-07-08 12:31:10|1307.9|1306.9|1307.8|1306.8|1307.9|1306.9|1307.8|1306.8|2
1625747500000|2021-07-08 12:31:40|||||||||1
1625747510000|2021-07-08 12:31:50|1307.9|1306.9|1308.3|1307.3|1308.3|1307.3|1307.9|1306.9|27
1625747520000|2021-07-08 12:32:00|1308.2|1307.2|1308|1307|1308.2|1307.2|1308|1307|31
1625747530000|2021-07-08 12:32:10|1308.2|1307.2|1308.2|1307.2|1308.3|1307.3|1308.2|1307.2|16
1625747540000|2021-07-08 12:32:20|||||||||4
1625747550000|2021-07-08 12:32:30|1308.3|1307.3|1308.5|1307.5|1308.5|1307.5|1308.3|1307.3|3
1625747560000|2021-07-08 12:32:40|1308.4|1307.4|1308.2|1307.2|1308.4|1307.4|1308.2|1307.2|11
1625747570000|2021-07-08 12:32:50|1308|1307|1308|1307|1308|1307|1308|1307|0
1625747580000|2021-07-08 12:33:00|1307.9|1306.9|1308.1|1307.1|1308.1|1307.1|1307.9|1306.9|31
1625747590000|2021-07-08 12:33:10|1308.2|1307.2|1308|1307|1308.2|1307.2|1308|1307|7
1625747600000|2021-07-08 12:33:20|1308.1|1307.1|1307.9|1306.9|1308.1|1307.1|1307.9|1306.9|10
1625747610000|2021-07-08 12:33:30|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|3
1625747620000|2021-07-08 12:33:40|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1
1625747630000|2021-07-08 12:33:50|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|13
1625747640000|2021-07-08 12:34:00|1307.7|1306.7|1307.5|1306.5|1307.7|1306.7|1307.5|1306.5|19
1625747650000|2021-07-08 12:34:10|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|2
1625747660000|2021-07-08 12:34:20|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|2
1625747670000|2021-07-08 12:34:30|1307.2|1306.2|1307.1|1306.1|1307.2|1306.2|1307.1|1306.1|7
1625747690000|2021-07-08 12:34:50|1306.8|1305.8|1306.9|1305.9|1306.9|1305.9|1306.8|1305.8|11
1625747700000|2021-07-08 12:35:00|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.7|1305.7|6
1625747710000|2021-07-08 12:35:10|1307.2|1306.2|1307.1|1306.1|1307.2|1306.2|1307.1|1306.1|12
1625747720000|2021-07-08 12:35:20|1307.2|1306.2|1307.3|1306.3|1307.3|1306.3|1307.2|1306.2|1
1625747730000|2021-07-08 12:35:30|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|2
1625747740000|2021-07-08 12:35:40|1306.7|1305.7|1306.8|1305.8|1306.8|1305.8|1306.7|1305.7|10
1625747750000|2021-07-08 12:35:50|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|2
1625747760000|2021-07-08 12:36:00|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1
1625747790000|2021-07-08 12:36:30|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1
1625747800000|2021-07-08 12:36:40|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|11
1625747810000|2021-07-08 12:36:50|||||||||22
1625747830000|2021-07-08 12:37:10|1307.2|1306.2|1307.3|1306.3|1307.3|1306.3|1307.2|1306.2|2
1625747840000|2021-07-08 12:37:20|1307.4|1306.4|1307.3|1306.3|1307.4|1306.4|1307.3|1306.3|2
1625747850000|2021-07-08 12:37:30|1307.6|1306.6|1308|1307|1308|1307|1307.6|1306.6|39
1625747860000|2021-07-08 12:37:40|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308|1307|14
1625747870000|2021-07-08 12:37:50|1308|1307|1308|1307|1308|1307|1308|1307|1
1625747880000|2021-07-08 12:38:00|1307.7|1306.7|1307.5|1306.5|1307.7|1306.7|1307.5|1306.5|2
1625747890000|2021-07-08 12:38:10|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|2
1625747900000|2021-07-08 12:38:20|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1
1625747910000|2021-07-08 12:38:30|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|2
1625747920000|2021-07-08 12:38:40|1308|1307|1307.9|1306.9|1308|1307|1307.9|1306.9|3
1625747940000|2021-07-08 12:39:00|1308.1|1307.1|1307.9|1306.9|1308.2|1307.2|1307.9|1306.9|6
1625747950000|2021-07-08 12:39:10|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|2
1625747960000|2021-07-08 12:39:20|1307.9|1306.9|1307.8|1306.8|1307.9|1306.9|1307.8|1306.8|3
1625747980000|2021-07-08 12:39:40|||||||||1
1625747990000|2021-07-08 12:39:50|1308|1307|1308.3|1307.3|1308.3|1307.3|1308|1307|6
1625748000000|2021-07-08 12:40:00|1308.2|1307.2|1307.9|1306.9|1308.2|1307.2|1307.9|1306.9|11
1625748010000|2021-07-08 12:40:10|1308|1307|1308|1307|1308|1307|1308|1307|8
1625748020000|2021-07-08 12:40:20|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1
1625748030000|2021-07-08 12:40:30|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|3
1625748040000|2021-07-08 12:40:40|1308.4|1307.4|1308.3|1307.3|1308.4|1307.4|1308.3|1307.3|10
1625748050000|2021-07-08 12:40:50|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|4
1625748060000|2021-07-08 12:41:00|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|13
1625748070000|2021-07-08 12:41:10|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|53
1625748080000|2021-07-08 12:41:20|1308|1307|1308.1|1307.1|1308.2|1307.2|1308|1307|18
1625748090000|2021-07-08 12:41:30|1308.2|1307.2|1308.3|1307.3|1308.3|1307.3|1308.1|1307.1|94
1625748100000|2021-07-08 12:41:40|||||||||4
1625748110000|2021-07-08 12:41:50|1308.2|1307.2|1307.8|1306.8|1308.2|1307.2|1307.8|1306.8|13
1625748120000|2021-07-08 12:42:00|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|4
1625748130000|2021-07-08 12:42:10|1308|1307|1308.1|1307.1|1308.1|1307.1|1308|1307|15
1625748140000|2021-07-08 12:42:20|1308.2|1307.2|1308.1|1307.1|1308.2|1307.2|1308|1307|8
1625748150000|2021-07-08 12:42:30|1307.9|1306.9|1308|1307|1308|1307|1307.9|1306.9|9
1625748160000|2021-07-08 12:42:40|1308.1|1307.1|1308|1307|1308.1|1307.1|1308|1307|3
1625748170000|2021-07-08 12:42:50|1308.1|1307.1|1308.1|1307.1|1308.2|1307.2|1308|1307|11
1625748180000|2021-07-08 12:43:00|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|16
1625748190000|2021-07-08 12:43:10|1308.2|1307.2|1308.2|1307.2|1308.3|1307.3|1308.2|1307.2|17
1625748200000|2021-07-08 12:43:20|1308.3|1307.3|1308.2|1307.2|1308.3|1307.3|1308.2|1307.2|8
1625748210000|2021-07-08 12:43:30|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|4
1625748220000|2021-07-08 12:43:40|1308.5|1307.5|1308.4|1307.4|1308.6|1307.6|1308.4|1307.4|42
1625748230000|2021-07-08 12:43:50|||||||||3
1625748240000|2021-07-08 12:44:00|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|7
1625748250000|2021-07-08 12:44:10|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|4
1625748260000|2021-07-08 12:44:20|1308.5|1307.5|1308.6|1307.6|1308.6|1307.6|1308.5|1307.5|50
1625748270000|2021-07-08 12:44:30|1308.4|1307.4|1308.6|1307.6|1308.6|1307.6|1308.4|1307.4|33
1625748280000|2021-07-08 12:44:40|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|3
1625748290000|2021-07-08 12:44:50|1308.4|1307.4|1308.5|1307.5|1308.5|1307.5|1308.4|1307.4|6
1625748300000|2021-07-08 12:45:00|1308.4|1307.4|1308|1307|1308.4|1307.4|1308|1307|34
1625748310000|2021-07-08 12:45:10|1308.1|1307.1|1307.9|1306.9|1308.1|1307.1|1307.9|1306.9|4
1625748320000|2021-07-08 12:45:20|1308|1307|1308.1|1307.1|1308.1|1307.1|1308|1307|11
1625748330000|2021-07-08 12:45:30|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|3
1625748340000|2021-07-08 12:45:40|1308.3|1307.3|1308.5|1307.5|1308.5|1307.5|1308.3|1307.3|8
1625748350000|2021-07-08 12:45:50|1308.6|1307.6|1308.7|1307.7|1308.7|1307.7|1308.6|1307.6|25
1625748360000|2021-07-08 12:46:00|1308.6|1307.6|1308.5|1307.5|1308.6|1307.6|1308.4|1307.4|24
1625748370000|2021-07-08 12:46:10|1308.6|1307.6|1308.7|1307.7|1308.7|1307.7|1308.6|1307.6|6
1625748380000|2021-07-08 12:46:20|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|9
1625748390000|2021-07-08 12:46:30|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|4
1625748400000|2021-07-08 12:46:40|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|2
1625748410000|2021-07-08 12:46:50|||||||||4
1625748420000|2021-07-08 12:47:00|1308.7|1307.7|1308.8|1307.8|1308.8|1307.8|1308.6|1307.6|12
1625748430000|2021-07-08 12:47:10|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|20
1625748440000|2021-07-08 12:47:20|1309|1308|1309.1|1308.1|1309.1|1308.1|1309|1308|3
1625748450000|2021-07-08 12:47:30|1308.9|1307.9|1309.1|1308.1|1309.1|1308.1|1308.9|1307.9|16
1625748460000|2021-07-08 12:47:40|1309|1308|1309.1|1308.1|1309.1|1308.1|1309|1308|4
1625748470000|2021-07-08 12:47:50|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1
1625748480000|2021-07-08 12:48:00|1309|1308|1308.8|1307.8|1309|1308|1308.8|1307.8|6
1625748490000|2021-07-08 12:48:10|||||||||3
1625748500000|2021-07-08 12:48:20|1309|1308|1309.1|1308.1|1309.1|1308.1|1309|1308|34
1625748510000|2021-07-08 12:48:30|1309|1308|1309.1|1308.1|1309.1|1308.1|1309|1308|4
1625748520000|2021-07-08 12:48:40|1309|1308|1309|1308|1309|1308|1309|1308|3
1625748530000|2021-07-08 12:48:50|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|6
1625748540000|2021-07-08 12:49:00|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|3
1625748550000|2021-07-08 12:49:10|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.2|1308.2|23
1625748560000|2021-07-08 12:49:20|1309.5|1308.5|1309.4|1308.4|1309.5|1308.5|1309.4|1308.4|3
1625748570000|2021-07-08 12:49:30|1309.3|1308.3|1309.2|1308.2|1309.3|1308.3|1309.2|1308.2|12
1625748580000|2021-07-08 12:49:40|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|4
1625748590000|2021-07-08 12:49:50|1309.5|1308.5|1309.5|1308.5|1309.6|1308.6|1309.5|1308.5|13
1625748600000|2021-07-08 12:50:00|1309.4|1308.4|1309.3|1308.3|1309.4|1308.4|1309.3|1308.3|6
1625748610000|2021-07-08 12:50:10|1309.4|1308.4|1309.4|1308.4|1309.5|1308.5|1309.4|1308.4|15
1625748620000|2021-07-08 12:50:20|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.2|1308.2|26
1625748630000|2021-07-08 12:50:30|1309.2|1308.2|1309|1308|1309.2|1308.2|1309|1308|9
1625748650000|2021-07-08 12:50:50|||||||||5
1625748660000|2021-07-08 12:51:00|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.8|1307.8|8
1625748670000|2021-07-08 12:51:10|1308.6|1307.6|1308.6|1307.6|1308.7|1307.7|1308.6|1307.6|8
1625748680000|2021-07-08 12:51:20|1308.5|1307.5|1308.5|1307.5|1308.7|1307.7|1308.5|1307.5|5
1625748690000|2021-07-08 12:51:30|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|7
1625748700000|2021-07-08 12:51:40|1308.3|1307.3|1308.4|1307.4|1308.5|1307.5|1308.3|1307.3|4
1625748710000|2021-07-08 12:51:50|1308.7|1307.7|1308.6|1307.6|1308.7|1307.7|1308.6|1307.6|6
1625748720000|2021-07-08 12:52:00|1308.7|1307.7|1308.4|1307.4|1308.7|1307.7|1308.4|1307.4|79
1625748730000|2021-07-08 12:52:10|1308|1307|1307.8|1306.8|1308.1|1307.1|1307.8|1306.8|138
1625748740000|2021-07-08 12:52:20|1307.7|1306.7|1307.8|1306.8|1307.8|1306.8|1307.7|1306.7|107
1625748750000|2021-07-08 12:52:30|1307.9|1306.9|1308|1307|1308|1307|1307.9|1306.9|5
1625748760000|2021-07-08 12:52:40|1308.1|1307.1|1308.4|1307.4|1308.4|1307.4|1308.1|1307.1|11
1625748780000|2021-07-08 12:53:00|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|4
1625748790000|2021-07-08 12:53:10|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|3
1625748800000|2021-07-08 12:53:20|1308.2|1307.2|1308|1307|1308.2|1307.2|1308|1307|4
1625748820000|2021-07-08 12:53:40|1307.9|1306.9|1308|1307|1308|1307|1307.9|1306.9|7
1625748830000|2021-07-08 12:53:50|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|3
1625748840000|2021-07-08 12:54:00|1308|1307|1308|1307|1308|1307|1308|1307|3
1625748850000|2021-07-08 12:54:10|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|3
1625748860000|2021-07-08 12:54:20|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|3
1625748870000|2021-07-08 12:54:30|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|4
1625748880000|2021-07-08 12:54:40|1308.4|1307.4|1308|1307|1308.4|1307.4|1308|1307|28
1625748890000|2021-07-08 12:54:50|1308.2|1307.2|1308.3|1307.3|1308.3|1307.3|1308.2|1307.2|4
1625748900000|2021-07-08 12:55:00|1308.1|1307.1|1308.2|1307.2|1308.2|1307.2|1308.1|1307.1|10
1625748910000|2021-07-08 12:55:10|||||||||3
1625748920000|2021-07-08 12:55:20|1308.4|1307.4|1308.3|1307.3|1308.4|1307.4|1308.3|1307.3|8
1625748930000|2021-07-08 12:55:30|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308|1307|8
1625748940000|2021-07-08 12:55:40|1307.9|1306.9|1307.8|1306.8|1307.9|1306.9|1307.8|1306.8|5
1625748950000|2021-07-08 12:55:50|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|4
1625748960000|2021-07-08 12:56:00|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|3
1625748970000|2021-07-08 12:56:10|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|3
1625748980000|2021-07-08 12:56:20|1308|1307|1308|1307|1308|1307|1308|1307|4
1625748990000|2021-07-08 12:56:30|1308.1|1307.1|1308.1|1307.1|1308.2|1307.2|1308.1|1307.1|6
1625749010000|2021-07-08 12:56:50|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|5
1625749020000|2021-07-08 12:57:00|||||||||2
1625749030000|2021-07-08 12:57:10|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|6
1625749040000|2021-07-08 12:57:20|1307.9|1306.9|1307.8|1306.8|1307.9|1306.9|1307.8|1306.8|4
1625749050000|2021-07-08 12:57:30|1307.4|1306.4|1307.6|1306.6|1307.6|1306.6|1307.4|1306.4|14
1625749060000|2021-07-08 12:57:40|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|3
1625749070000|2021-07-08 12:57:50|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|2
1625749080000|2021-07-08 12:58:00|1307.7|1306.7|1307.6|1306.6|1307.7|1306.7|1307.6|1306.6|4
1625749090000|2021-07-08 12:58:10|1307.7|1306.7|1307.8|1306.8|1307.8|1306.8|1307.7|1306.7|4
1625749100000|2021-07-08 12:58:20|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|3
1625749110000|2021-07-08 12:58:30|||||||||3
1625749120000|2021-07-08 12:58:40|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|10
1625749130000|2021-07-08 12:58:50|1307.8|1306.8|1307.9|1306.9|1307.9|1306.9|1307.8|1306.8|4
1625749140000|2021-07-08 12:59:00|1307.6|1306.6|1307.5|1306.5|1307.6|1306.6|1307.5|1306.5|9
1625749150000|2021-07-08 12:59:10|||||||||8
1625749160000|2021-07-08 12:59:20|1307.4|1306.4|1307.3|1306.3|1307.4|1306.4|1307.2|1306.2|9
1625749170000|2021-07-08 12:59:30|||||||||8
1625749180000|2021-07-08 12:59:40|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|7
1625749190000|2021-07-08 12:59:50|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|8
1625749200000|2021-07-08 13:00:00|1307.5|1306.5|1307.3|1306.3|1307.5|1306.5|1307.3|1306.3|19
1625749210000|2021-07-08 13:00:10|1307.2|1306.2|1307|1306|1307.2|1306.2|1307|1306|19
1625749220000|2021-07-08 13:00:20|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307|1306|11
1625749230000|2021-07-08 13:00:30|1307|1306|1307.1|1306.1|1307.1|1306.1|1307|1306|13
1625749240000|2021-07-08 13:00:40|1307.2|1306.2|1307.4|1306.4|1307.4|1306.4|1307.2|1306.2|8
1625749250000|2021-07-08 13:00:50|1307.6|1306.6|1307.4|1306.4|1307.6|1306.6|1307.4|1306.4|4
1625749260000|2021-07-08 13:01:00|1307.5|1306.5|1307.4|1306.4|1307.5|1306.5|1307.2|1306.2|12
1625749280000|2021-07-08 13:01:20|1307.3|1306.3|1307.1|1306.1|1307.3|1306.3|1307.1|1306.1|4
1625749290000|2021-07-08 13:01:30|||||||||6
1625749300000|2021-07-08 13:01:40|||||||||1
1625749310000|2021-07-08 13:01:50|1307.2|1306.2|1307.1|1306.1|1307.2|1306.2|1307.1|1306.1|7
1625749320000|2021-07-08 13:02:00|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.1|1306.1|11
1625749330000|2021-07-08 13:02:10|1307.3|1306.3|1307.2|1306.2|1307.4|1306.4|1307.2|1306.2|7
1625749340000|2021-07-08 13:02:20|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|2
1625749350000|2021-07-08 13:02:30|1307|1306|1307.1|1306.1|1307.1|1306.1|1307|1306|7
1625749360000|2021-07-08 13:02:40|1307.2|1306.2|1307.3|1306.3|1307.3|1306.3|1307.2|1306.2|33
1625749370000|2021-07-08 13:02:50|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|16
1625749380000|2021-07-08 13:03:00|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|3
1625749390000|2021-07-08 13:03:10|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|4
1625749400000|2021-07-08 13:03:20|||||||||3
1625749410000|2021-07-08 13:03:30|||||||||4
1625749420000|2021-07-08 13:03:40|1307.4|1306.4|1307.6|1306.6|1307.7|1306.7|1307.4|1306.4|49
1625749430000|2021-07-08 13:03:50|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|0
1625749440000|2021-07-08 13:04:00|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|5
1625749450000|2021-07-08 13:04:10|1307.7|1306.7|1307.6|1306.6|1307.8|1306.8|1307.6|1306.6|7
1625749460000|2021-07-08 13:04:20|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|3
1625749470000|2021-07-08 13:04:30|1307.7|1306.7|1307.8|1306.8|1307.8|1306.8|1307.7|1306.7|3
1625749480000|2021-07-08 13:04:40|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|22
1625749490000|2021-07-08 13:04:50|1307.8|1306.8|1307.9|1306.9|1307.9|1306.9|1307.8|1306.8|27
1625749500000|2021-07-08 13:05:00|1308|1307|1307.9|1306.9|1308.1|1307.1|1307.9|1306.9|66
1625749510000|2021-07-08 13:05:10|1307.8|1306.8|1307.7|1306.7|1307.8|1306.8|1307.6|1306.6|114
1625749520000|2021-07-08 13:05:20|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|2
1625749530000|2021-07-08 13:05:30|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|16
1625749540000|2021-07-08 13:05:40|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|5
1625749550000|2021-07-08 13:05:50|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|4
1625749560000|2021-07-08 13:06:00|1307.6|1306.6|1307.7|1306.7|1307.7|1306.7|1307.6|1306.6|5
1625749570000|2021-07-08 13:06:10|1307.5|1306.5|1307.3|1306.3|1307.5|1306.5|1307.3|1306.3|6
1625749580000|2021-07-08 13:06:20|||||||||4
1625749590000|2021-07-08 13:06:30|1307.2|1306.2|1307.1|1306.1|1307.3|1306.3|1307.1|1306.1|8
1625749600000|2021-07-08 13:06:40|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|8
1625749610000|2021-07-08 13:06:50|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|4
1625749620000|2021-07-08 13:07:00|||||||||4
1625749630000|2021-07-08 13:07:10|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|5
1625749640000|2021-07-08 13:07:20|1307|1306|1307|1306|1307|1306|1307|1306|9
1625749660000|2021-07-08 13:07:40|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|4
1625749670000|2021-07-08 13:07:50|1307.2|1306.2|1307.1|1306.1|1307.2|1306.2|1307.1|1306.1|8
1625749680000|2021-07-08 13:08:00|1307|1306|1307|1306|1307|1306|1307|1306|2
1625749690000|2021-07-08 13:08:10|1307.3|1306.3|1307.1|1306.1|1307.3|1306.3|1307.1|1306.1|4
1625749700000|2021-07-08 13:08:20|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|5
1625749710000|2021-07-08 13:08:30|||||||||8
1625749720000|2021-07-08 13:08:40|1307|1306|1306.8|1305.8|1307|1306|1306.8|1305.8|17
1625749730000|2021-07-08 13:08:50|||||||||8
1625749740000|2021-07-08 13:09:00|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|4
1625749750000|2021-07-08 13:09:10|1307|1306|1307|1306|1307|1306|1307|1306|9
1625749760000|2021-07-08 13:09:20|1306.9|1305.9|1306.8|1305.8|1306.9|1305.9|1306.8|1305.8|8
1625749770000|2021-07-08 13:09:30|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|3
1625749780000|2021-07-08 13:09:40|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|3
1625749790000|2021-07-08 13:09:50|||||||||2
1625749800000|2021-07-08 13:10:00|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|4
1625749810000|2021-07-08 13:10:10|||||||||6
1625749830000|2021-07-08 13:10:30|1306.6|1305.6|1306.7|1305.7|1306.7|1305.7|1306.6|1305.6|6
1625749840000|2021-07-08 13:10:40|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|19
1625749870000|2021-07-08 13:11:10|1307|1306|1306.9|1305.9|1307|1306|1306.9|1305.9|3
1625749910000|2021-07-08 13:11:50|||||||||1
1625749920000|2021-07-08 13:12:00|1307|1306|1307|1306|1307|1306|1307|1306|1
1625749930000|2021-07-08 13:12:10|1307.1|1306.1|1307.3|1306.3|1307.3|1306.3|1307.1|1306.1|39
1625749960000|2021-07-08 13:12:40|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|12
1625749970000|2021-07-08 13:12:50|||||||||1
1625749980000|2021-07-08 13:13:00|1307.9|1306.9|1308|1307|1308|1307|1307.9|1306.9|11
1625749990000|2021-07-08 13:13:10|1308.1|1307.1|1308.2|1307.2|1308.2|1307.2|1308.1|1307.1|3
1625750000000|2021-07-08 13:13:20|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|5
1625750010000|2021-07-08 13:13:30|||||||||1
1625750020000|2021-07-08 13:13:40|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|4
1625750040000|2021-07-08 13:14:00|||||||||1
1625750050000|2021-07-08 13:14:10|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|2
1625750070000|2021-07-08 13:14:30|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|17
1625750080000|2021-07-08 13:14:40|1307.6|1306.6|1307.7|1306.7|1307.7|1306.7|1307.6|1306.6|32
1625750100000|2021-07-08 13:15:00|1307.8|1306.8|1307.8|1306.8|1307.9|1306.9|1307.8|1306.8|43
1625750110000|2021-07-08 13:15:10|1308|1307|1308|1307|1308|1307|1308|1307|5
1625750120000|2021-07-08 13:15:20|1308.1|1307.1|1308|1307|1308.1|1307.1|1308|1307|43
1625750130000|2021-07-08 13:15:30|1307.9|1306.9|1308|1307|1308|1307|1307.9|1306.9|11
1625750140000|2021-07-08 13:15:40|1308.1|1307.1|1308.2|1307.2|1308.2|1307.2|1308.1|1307.1|51
1625750150000|2021-07-08 13:15:50|1308.3|1307.3|1308.5|1307.5|1308.5|1307.5|1308.3|1307.3|13
1625750160000|2021-07-08 13:16:00|1308.4|1307.4|1308.3|1307.3|1308.4|1307.4|1308.3|1307.3|27
1625750170000|2021-07-08 13:16:10|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1
1625750180000|2021-07-08 13:16:20|1308.5|1307.5|1308.6|1307.6|1308.6|1307.6|1308.5|1307.5|20
1625750190000|2021-07-08 13:16:30|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|11
1625750200000|2021-07-08 13:16:40|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|4
1625750210000|2021-07-08 13:16:50|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|11
1625750220000|2021-07-08 13:17:00|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|3
1625750230000|2021-07-08 13:17:10|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|13
1625750240000|2021-07-08 13:17:20|1308.6|1307.6|1308.7|1307.7|1308.7|1307.7|1308.6|1307.6|32
1625750250000|2021-07-08 13:17:30|1308.8|1307.8|1308.6|1307.6|1308.8|1307.8|1308.6|1307.6|30
1625750260000|2021-07-08 13:17:40|1308.5|1307.5|1308.4|1307.4|1308.5|1307.5|1308.4|1307.4|14
1625750270000|2021-07-08 13:17:50|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|13
1625750280000|2021-07-08 13:18:00|1308.2|1307.2|1308.1|1307.1|1308.2|1307.2|1308.1|1307.1|5
1625750290000|2021-07-08 13:18:10|1308|1307|1308.1|1307.1|1308.1|1307.1|1308|1307|6
1625750310000|2021-07-08 13:18:30|1308|1307|1308|1307|1308|1307|1308|1307|7
1625750320000|2021-07-08 13:18:40|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|2
1625750330000|2021-07-08 13:18:50|1308|1307|1308|1307|1308|1307|1308|1307|5
1625750340000|2021-07-08 13:19:00|1308.1|1307.1|1308.2|1307.2|1308.2|1307.2|1308.1|1307.1|9
1625750350000|2021-07-08 13:19:10|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|6
1625750360000|2021-07-08 13:19:20|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|2
1625750370000|2021-07-08 13:19:30|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|4
1625750380000|2021-07-08 13:19:40|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|2
1625750390000|2021-07-08 13:19:50|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|34
1625750400000|2021-07-08 13:20:00|1308.3|1307.3|1308.5|1307.5|1308.5|1307.5|1308.2|1307.2|24
1625750410000|2021-07-08 13:20:10|||||||||22
1625750420000|2021-07-08 13:20:20|1308.4|1307.4|1308.3|1307.3|1308.4|1307.4|1308.3|1307.3|30
1625750430000|2021-07-08 13:20:30|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|3
1625750440000|2021-07-08 13:20:40|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|0
1625750450000|2021-07-08 13:20:50|||||||||2
1625750460000|2021-07-08 13:21:00|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|5
1625750470000|2021-07-08 13:21:10|1308.3|1307.3|1308.4|1307.4|1308.4|1307.4|1308.3|1307.3|2
1625750480000|2021-07-08 13:21:20|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|3
1625750500000|2021-07-08 13:21:40|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1
1625750520000|2021-07-08 13:22:00|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|3
1625750530000|2021-07-08 13:22:10|||||||||1
1625750540000|2021-07-08 13:22:20|1308.1|1307.1|1308|1307|1308.1|1307.1|1308|1307|14
1625750550000|2021-07-08 13:22:30|1307.9|1306.9|1308|1307|1308|1307|1307.9|1306.9|12
1625750560000|2021-07-08 13:22:40|||||||||11
1625750570000|2021-07-08 13:22:50|||||||||12
1625750580000|2021-07-08 13:23:00|1308.1|1307.1|1308.2|1307.2|1308.2|1307.2|1308.1|1307.1|43
1625750590000|2021-07-08 13:23:10|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|7
1625750600000|2021-07-08 13:23:20|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|2
1625750610000|2021-07-08 13:23:30|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|5
1625750620000|2021-07-08 13:23:40|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|24
1625750630000|2021-07-08 13:23:50|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|3
1625750640000|2021-07-08 13:24:00|1308|1307|1308|1307|1308|1307|1308|1307|35
1625750650000|2021-07-08 13:24:10|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|9
1625750660000|2021-07-08 13:24:20|||||||||10
1625750670000|2021-07-08 13:24:30|1308|1307|1308.1|1307.1|1308.1|1307.1|1308|1307|19
1625750680000|2021-07-08 13:24:40|1308|1307|1308|1307|1308|1307|1308|1307|7
1625750690000|2021-07-08 13:24:50|||||||||1
1625750700000|2021-07-08 13:25:00|1307.9|1306.9|1307.7|1306.7|1307.9|1306.9|1307.7|1306.7|11
1625750710000|2021-07-08 13:25:10|1307.8|1306.8|1308.1|1307.1|1308.1|1307.1|1307.8|1306.8|14
1625750720000|2021-07-08 13:25:20|1308.2|1307.2|1307.9|1306.9|1308.2|1307.2|1307.9|1306.9|24
1625750730000|2021-07-08 13:25:30|1308|1307|1308|1307|1308|1307|1308|1307|5
1625750750000|2021-07-08 13:25:50|||||||||1
1625750760000|2021-07-08 13:26:00|1308.1|1307.1|1308.1|1307.1|1308.2|1307.2|1308.1|1307.1|17
1625750770000|2021-07-08 13:26:10|1308|1307|1308|1307|1308|1307|1308|1307|8
1625750780000|2021-07-08 13:26:20|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|6
1625750790000|2021-07-08 13:26:30|||||||||1
1625750820000|2021-07-08 13:27:00|1308|1307|1308.1|1307.1|1308.1|1307.1|1308|1307|8
1625750830000|2021-07-08 13:27:10|||||||||15
1625750840000|2021-07-08 13:27:20|1308|1307|1308|1307|1308|1307|1308|1307|22
1625750860000|2021-07-08 13:27:40|1308.1|1307.1|1308.2|1307.2|1308.2|1307.2|1308.1|1307.1|43
1625750870000|2021-07-08 13:27:50|1308.3|1307.3|1308.2|1307.2|1308.3|1307.3|1308.2|1307.2|15
1625750880000|2021-07-08 13:28:00|1308.1|1307.1|1308|1307|1308.1|1307.1|1308|1307|11
1625750890000|2021-07-08 13:28:10|1308.1|1307.1|1308.2|1307.2|1308.2|1307.2|1308.1|1307.1|20
1625750900000|2021-07-08 13:28:20|1308.4|1307.4|1308.3|1307.3|1308.4|1307.4|1308.3|1307.3|5
1625750910000|2021-07-08 13:28:30|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|9
1625750920000|2021-07-08 13:28:40|||||||||8
1625750930000|2021-07-08 13:28:50|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|4
1625750940000|2021-07-08 13:29:00|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|8
1625750950000|2021-07-08 13:29:10|||||||||2
1625750960000|2021-07-08 13:29:20|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|31
1625750970000|2021-07-08 13:29:30|||||||||8
1625750980000|2021-07-08 13:29:40|1308.2|1307.2|1308|1307|1308.2|1307.2|1308|1307|32
1625750990000|2021-07-08 13:29:50|1307.9|1306.9|1308.1|1307.1|1308.1|1307.1|1307.8|1306.8|65
1625751000000|2021-07-08 13:30:00|1307.8|1307.3|1307.5|1307|1308.1|1307.6|1307.3|1306.8|833
1625751010000|2021-07-08 13:30:10|1307.6|1307.1|1308.5|1308|1308.5|1308|1307.6|1307.1|623
1625751020000|2021-07-08 13:30:20|1308.6|1308.1|1308.8|1308.3|1308.8|1308.3|1308.5|1308|137
1625751030000|2021-07-08 13:30:30|1308.9|1308.4|1307.8|1307.3|1308.9|1308.4|1307.8|1307.3|170
1625751040000|2021-07-08 13:30:40|1307.9|1307.4|1308.5|1308|1308.6|1308.1|1307.8|1307.3|226
1625751050000|2021-07-08 13:30:50|1308.7|1308.2|1308.8|1308.3|1309|1308.5|1308.7|1308.2|212
1625751060000|2021-07-08 13:31:00|1308.9|1308.4|1309.7|1309.2|1310|1309.5|1308.9|1308.4|386
1625751070000|2021-07-08 13:31:10|1309.6|1309.1|1309.3|1308.8|1309.9|1309.4|1309.3|1308.8|182
1625751080000|2021-07-08 13:31:20|1309.4|1308.9|1308.8|1308.3|1309.4|1308.9|1308.7|1308.2|194
1625751090000|2021-07-08 13:31:30|1308.7|1308.2|1308.8|1308.3|1308.8|1308.3|1308.5|1308|287
1625751100000|2021-07-08 13:31:40|1308.9|1308.4|1309.1|1308.6|1309.3|1308.8|1308.9|1308.4|242
1625751110000|2021-07-08 13:31:50|1309.2|1308.7|1309|1308.5|1309.5|1309|1309|1308.5|113
1625751120000|2021-07-08 13:32:00|1308.9|1308.4|1309.3|1308.8|1309.5|1309|1308.9|1308.4|133
1625751130000|2021-07-08 13:32:10|1309.1|1308.6|1308.8|1308.3|1309.1|1308.6|1308.8|1308.3|50
1625751140000|2021-07-08 13:32:20|1308.9|1308.4|1308.5|1308|1308.9|1308.4|1308.4|1307.9|123
1625751150000|2021-07-08 13:32:30|1308.4|1307.9|1308.3|1307.8|1308.5|1308|1308.2|1307.7|198
1625751160000|2021-07-08 13:32:40|1308.4|1307.9|1308.4|1307.9|1308.7|1308.2|1308.4|1307.9|117
1625751170000|2021-07-08 13:32:50|1308.5|1308|1308.5|1308|1308.5|1308|1308.2|1307.7|195
1625751180000|2021-07-08 13:33:00|1308.4|1307.9|1308.3|1307.8|1308.4|1307.9|1308.1|1307.6|167
1625751190000|2021-07-08 13:33:10|1308.4|1307.9|1308.7|1308.2|1308.9|1308.4|1308.3|1307.8|244
1625751200000|2021-07-08 13:33:20|1308.9|1308.4|1308.8|1308.3|1309|1308.5|1308.7|1308.2|126
1625751210000|2021-07-08 13:33:30|1308.9|1308.4|1308.8|1308.3|1309.2|1308.7|1308.8|1308.3|142
1625751220000|2021-07-08 13:33:40|1308.9|1308.4|1309.2|1308.7|1309.2|1308.7|1308.9|1308.4|246
1625751230000|2021-07-08 13:33:50|1309.3|1308.8|1309.5|1309|1309.5|1309|1309.2|1308.7|171
1625751240000|2021-07-08 13:34:00|1309.6|1309.1|1310.4|1309.9|1310.4|1309.9|1309.6|1309.1|310
1625751250000|2021-07-08 13:34:10|1310.3|1309.8|1310.3|1309.8|1310.4|1309.9|1310.1|1309.6|79
1625751260000|2021-07-08 13:34:20|1310.1|1309.6|1310.1|1309.6|1310.1|1309.6|1310|1309.5|42
1625751270000|2021-07-08 13:34:30|1310|1309.5|1309.8|1309.3|1310.1|1309.6|1309.8|1309.3|58
1625751280000|2021-07-08 13:34:40|1309.7|1309.2|1309.5|1309|1309.7|1309.2|1309.4|1308.9|64
1625751290000|2021-07-08 13:34:50|1309.6|1309.1|1309.7|1309.2|1309.7|1309.2|1309.5|1309|117
1625751300000|2021-07-08 13:35:00|1309.6|1309.1|1309.6|1309.1|1309.8|1309.3|1309.4|1308.9|263
1625751310000|2021-07-08 13:35:10|1309.5|1309|1309.9|1309.4|1310|1309.5|1309.5|1309|79
1625751320000|2021-07-08 13:35:20|1309.8|1309.3|1309.8|1309.3|1309.9|1309.4|1309.7|1309.2|61
1625751330000|2021-07-08 13:35:30|1309.7|1309.2|1309.7|1309.2|1310|1309.5|1309.5|1309|498
1625751340000|2021-07-08 13:35:40|1309.6|1309.1|1309.6|1309.1|1309.7|1309.2|1309.5|1309|83
1625751350000|2021-07-08 13:35:50|1309.4|1308.9|1309.6|1309.1|1309.6|1309.1|1309.2|1308.7|41
1625751360000|2021-07-08 13:36:00|1309.8|1309.3|1309.8|1309.3|1310.1|1309.6|1309.7|1309.2|131
1625751370000|2021-07-08 13:36:10|1310|1309.5|1310.1|1309.6|1310.1|1309.6|1309.9|1309.4|88
1625751380000|2021-07-08 13:36:20|1310|1309.5|1309.9|1309.4|1310|1309.5|1309.9|1309.4|89
1625751390000|2021-07-08 13:36:30|1310|1309.5|1309.5|1309|1310|1309.5|1309.5|1309|76
1625751400000|2021-07-08 13:36:40|1309.4|1308.9|1309.3|1308.8|1309.6|1309.1|1309.3|1308.8|47
1625751410000|2021-07-08 13:36:50|1309.2|1308.7|1309.3|1308.8|1309.4|1308.9|1309.1|1308.6|62
1625751420000|2021-07-08 13:37:00|1309.2|1308.7|1309.5|1309|1309.5|1309|1309.2|1308.7|99
1625751430000|2021-07-08 13:37:10|1309.6|1309.1|1309.7|1309.2|1309.9|1309.4|1309.5|1309|92
1625751440000|2021-07-08 13:37:20|1309.8|1309.3|1309.6|1309.1|1309.8|1309.3|1309.5|1309|105
1625751450000|2021-07-08 13:37:30|1309.7|1309.2|1309.4|1308.9|1309.7|1309.2|1309.3|1308.8|68
1625751460000|2021-07-08 13:37:40|1309.3|1308.8|1309.2|1308.7|1309.3|1308.8|1309.2|1308.7|13
1625751470000|2021-07-08 13:37:50|1309.3|1308.8|1309.2|1308.7|1309.3|1308.8|1309|1308.5|49
1625751480000|2021-07-08 13:38:00|1309.3|1308.8|1309.4|1308.9|1309.4|1308.9|1309.3|1308.8|98
1625751490000|2021-07-08 13:38:10|1309.2|1308.7|1309.2|1308.7|1309.3|1308.8|1309.2|1308.7|51
1625751500000|2021-07-08 13:38:20|1309.1|1308.6|1309|1308.5|1309.3|1308.8|1308.9|1308.4|130
1625751510000|2021-07-08 13:38:30|1308.9|1308.4|1308.7|1308.2|1309|1308.5|1308.7|1308.2|46
1625751520000|2021-07-08 13:38:40|1308.8|1308.3|1308.7|1308.2|1308.9|1308.4|1308.7|1308.2|65
1625751530000|2021-07-08 13:38:50|1308.8|1308.3|1309|1308.5|1309|1308.5|1308.8|1308.3|103
1625751540000|2021-07-08 13:39:00|1309.1|1308.6|1309.1|1308.6|1309.2|1308.7|1308.9|1308.4|99
1625751550000|2021-07-08 13:39:10|1309|1308.5|1309.1|1308.6|1309.2|1308.7|1309|1308.5|33
1625751560000|2021-07-08 13:39:20|1309.2|1308.7|1309.3|1308.8|1309.5|1309|1309.1|1308.6|123
1625751570000|2021-07-08 13:39:30|1309.4|1308.9|1309.2|1308.7|1309.6|1309.1|1309|1308.5|84
1625751580000|2021-07-08 13:39:40|1309.3|1308.8|1309.6|1309.1|1309.6|1309.1|1309.3|1308.8|130
1625751590000|2021-07-08 13:39:50|1309.5|1309|1309.7|1309.2|1309.7|1309.2|1309.4|1308.9|58
1625751600000|2021-07-08 13:40:00|1309.9|1309.4|1310.3|1309.8|1310.3|1309.8|1309.9|1309.4|238
1625751610000|2021-07-08 13:40:10|1310.2|1309.7|1309.9|1309.4|1310.3|1309.8|1309.7|1309.2|163
1625751620000|2021-07-08 13:40:20|1310|1309.5|1310|1309.5|1310.1|1309.6|1309.9|1309.4|177
1625751630000|2021-07-08 13:40:30|1309.9|1309.4|1310.2|1309.7|1310.2|1309.7|1309.9|1309.4|150
1625751640000|2021-07-08 13:40:40|1310.3|1309.8|1310|1309.5|1310.3|1309.8|1309.9|1309.4|162
1625751650000|2021-07-08 13:40:50|1309.9|1309.4|1309.9|1309.4|1309.9|1309.4|1309.8|1309.3|151
1625751660000|2021-07-08 13:41:00|1310|1309.5|1309.9|1309.4|1310.1|1309.6|1309.9|1309.4|233
1625751670000|2021-07-08 13:41:10|1310.1|1309.6|1309.7|1309.2|1310.1|1309.6|1309.6|1309.1|83
1625751680000|2021-07-08 13:41:20|1309.6|1309.1|1309|1308.5|1309.6|1309.1|1309|1308.5|98
1625751690000|2021-07-08 13:41:30|1309.1|1308.6|1308.7|1308.2|1309.1|1308.6|1308.7|1308.2|95
1625751700000|2021-07-08 13:41:40|1308.8|1308.3|1308.6|1308.1|1308.9|1308.4|1308.6|1308.1|207
1625751710000|2021-07-08 13:41:50|1308.5|1308|1308.5|1308|1308.6|1308.1|1308.4|1307.9|104
1625751720000|2021-07-08 13:42:00|1308.4|1307.9|1308.5|1308|1308.5|1308|1308.3|1307.8|88
1625751730000|2021-07-08 13:42:10|1308.4|1307.9|1308.3|1307.8|1308.5|1308|1308.3|1307.8|116
1625751740000|2021-07-08 13:42:20|1308.2|1307.7|1308.6|1308.1|1308.6|1308.1|1308.2|1307.7|149
1625751750000|2021-07-08 13:42:30|1308.4|1307.9|1308.3|1307.8|1308.5|1308|1308.1|1307.6|74
1625751760000|2021-07-08 13:42:40|1308.2|1307.7|1308.3|1307.8|1308.3|1307.8|1308.1|1307.6|62
1625751770000|2021-07-08 13:42:50|1308.2|1307.7|1308.4|1307.9|1308.4|1307.9|1308.2|1307.7|48
1625751780000|2021-07-08 13:43:00|1308.3|1307.8|1308.1|1307.6|1308.4|1307.9|1308.1|1307.6|55
1625751790000|2021-07-08 13:43:10|1308|1307.5|1308|1307.5|1308.1|1307.6|1308|1307.5|11
1625751800000|2021-07-08 13:43:20|1308.1|1307.6|1307.6|1307.1|1308.1|1307.6|1307.6|1307.1|85
1625751810000|2021-07-08 13:43:30|1307.5|1307|1307.7|1307.2|1307.8|1307.3|1307.5|1307|70
1625751820000|2021-07-08 13:43:40|1307.8|1307.3|1307.6|1307.1|1307.9|1307.4|1307.6|1307.1|115
1625751830000|2021-07-08 13:43:50|1307.5|1307|1307.6|1307.1|1307.6|1307.1|1307.4|1306.9|24
1625751840000|2021-07-08 13:44:00|1307.5|1307|1307.6|1307.1|1307.7|1307.2|1307.5|1307|69
1625751850000|2021-07-08 13:44:10|1307.4|1306.9|1307.5|1307|1307.5|1307|1307.4|1306.9|34
1625751860000|2021-07-08 13:44:20|1307.4|1306.9|1307.5|1307|1307.5|1307|1307.4|1306.9|11
1625751870000|2021-07-08 13:44:30|1307.4|1306.9|1307.1|1306.6|1307.4|1306.9|1307.1|1306.6|73
1625751880000|2021-07-08 13:44:40|1307.2|1306.7|1307.2|1306.7|1307.3|1306.8|1307.1|1306.6|57
1625751890000|2021-07-08 13:44:50|1307.3|1306.8|1307.1|1306.6|1307.3|1306.8|1307.1|1306.6|31
1625751900000|2021-07-08 13:45:00|1307|1306.5|1306.6|1306.1|1307.1|1306.6|1306.6|1306.1|287
1625751910000|2021-07-08 13:45:10|1306.5|1306|1306.6|1306.1|1306.7|1306.2|1306.5|1306|103
1625751920000|2021-07-08 13:45:20|1306.5|1306|1306.3|1305.8|1306.5|1306|1306.3|1305.8|126
1625751930000|2021-07-08 13:45:30|1306.4|1305.9|1306.5|1306|1306.5|1306|1306.3|1305.8|42
1625751940000|2021-07-08 13:45:40|1306.4|1305.9|1306.5|1306|1306.6|1306.1|1306.3|1305.8|26
1625751950000|2021-07-08 13:45:50|1306.4|1305.9|1306.1|1305.6|1306.4|1305.9|1306.1|1305.6|58
1625751960000|2021-07-08 13:46:00|1306|1305.5|1306.2|1305.7|1306.2|1305.7|1306|1305.5|56
1625751970000|2021-07-08 13:46:10|1306.3|1305.8|1306.3|1305.8|1306.4|1305.9|1306.1|1305.6|62
1625751980000|2021-07-08 13:46:20|1306.4|1305.9|1306.2|1305.7|1306.5|1306|1306.2|1305.7|42
1625751990000|2021-07-08 13:46:30|1306.1|1305.6|1306|1305.5|1306.1|1305.6|1306|1305.5|18
1625752000000|2021-07-08 13:46:40|1305.9|1305.4|1305.8|1305.3|1305.9|1305.4|1305.8|1305.3|13
1625752010000|2021-07-08 13:46:50|1305.9|1305.4|1305.6|1305.1|1305.9|1305.4|1305.6|1305.1|57
1625752020000|2021-07-08 13:47:00|1305.5|1305|1305.6|1305.1|1305.6|1305.1|1305.4|1304.9|89
1625752030000|2021-07-08 13:47:10|1305.5|1305|1305.6|1305.1|1305.6|1305.1|1305.3|1304.8|47
1625752040000|2021-07-08 13:47:20|1305.7|1305.2|1305.8|1305.3|1305.9|1305.4|1305.7|1305.2|123
1625752050000|2021-07-08 13:47:30|1305.7|1305.2|1305.9|1305.4|1305.9|1305.4|1305.7|1305.2|67
1625752060000|2021-07-08 13:47:40|||||||||46
1625752070000|2021-07-08 13:47:50|1305.7|1305.2|1305.5|1305|1305.7|1305.2|1305.5|1305|34
1625752080000|2021-07-08 13:48:00|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.2|1304.7|134
1625752090000|2021-07-08 13:48:10|1305.3|1304.8|1305.5|1305|1305.6|1305.1|1305.3|1304.8|32
1625752100000|2021-07-08 13:48:20|1305.4|1304.9|1305.5|1305|1305.5|1305|1305.2|1304.7|26
1625752110000|2021-07-08 13:48:30|1305.4|1304.9|1304.9|1304.4|1305.4|1304.9|1304.9|1304.4|15
1625752120000|2021-07-08 13:48:40|1304.7|1304.2|1304.6|1304.1|1304.7|1304.2|1304.5|1304|70
1625752130000|2021-07-08 13:48:50|1304.7|1304.2|1304.8|1304.3|1304.8|1304.3|1304.7|1304.2|33
1625752140000|2021-07-08 13:49:00|1304.7|1304.2|1304.7|1304.2|1304.8|1304.3|1304.7|1304.2|34
1625752150000|2021-07-08 13:49:10|1304.8|1304.3|1304.8|1304.3|1305|1304.5|1304.8|1304.3|34
1625752160000|2021-07-08 13:49:20|1304.9|1304.4|1305.1|1304.6|1305.1|1304.6|1304.9|1304.4|71
1625752170000|2021-07-08 13:49:30|1305|1304.5|1305|1304.5|1305.2|1304.7|1305|1304.5|61
1625752180000|2021-07-08 13:49:40|1305.1|1304.6|1305|1304.5|1305.2|1304.7|1305|1304.5|20
1625752190000|2021-07-08 13:49:50|1305.1|1304.6|1304.7|1304.2|1305.1|1304.6|1304.7|1304.2|50
1625752200000|2021-07-08 13:50:00|1304.8|1304.3|1304.9|1304.4|1305|1304.5|1304.8|1304.3|101
1625752210000|2021-07-08 13:50:10|1305|1304.5|1305.3|1304.8|1305.3|1304.8|1304.8|1304.3|257
1625752220000|2021-07-08 13:50:20|1305.2|1304.7|1305.3|1304.8|1305.6|1305.1|1305.2|1304.7|71
1625752230000|2021-07-08 13:50:30|1305.4|1304.9|1305.4|1304.9|1305.6|1305.1|1305.4|1304.9|57
1625752240000|2021-07-08 13:50:40|1305.5|1305|1306|1305.5|1306|1305.5|1305.4|1304.9|98
1625752250000|2021-07-08 13:50:50|1305.9|1305.4|1306.2|1305.7|1306.3|1305.8|1305.8|1305.3|84
1625752260000|2021-07-08 13:51:00|1306.1|1305.6|1306.3|1305.8|1306.6|1306.1|1306.1|1305.6|231
1625752270000|2021-07-08 13:51:10|1306.5|1306|1306.6|1306.1|1306.6|1306.1|1306.4|1305.9|107
1625752280000|2021-07-08 13:51:20|1306.5|1306|1306.6|1306.1|1306.6|1306.1|1306.4|1305.9|89
1625752290000|2021-07-08 13:51:30|1306.5|1306|1306.9|1306.4|1307|1306.5|1306.5|1306|110
1625752300000|2021-07-08 13:51:40|1307|1306.5|1306.5|1306|1307|1306.5|1306.5|1306|83
1625752310000|2021-07-08 13:51:50|1306.4|1305.9|1306.2|1305.7|1306.4|1305.9|1306.1|1305.6|36
1625752320000|2021-07-08 13:52:00|1306.3|1305.8|1306.8|1306.3|1306.8|1306.3|1306.2|1305.7|102
1625752330000|2021-07-08 13:52:10|1306.7|1306.2|1307.4|1306.9|1307.4|1306.9|1306.7|1306.2|88
1625752340000|2021-07-08 13:52:20|1307.3|1306.8|1307.4|1306.9|1307.6|1307.1|1307.3|1306.8|119
1625752350000|2021-07-08 13:52:30|1307.3|1306.8|1307.6|1307.1|1307.8|1307.3|1307.1|1306.6|295
1625752360000|2021-07-08 13:52:40|1307.5|1307|1307.9|1307.4|1307.9|1307.4|1307.5|1307|75
1625752370000|2021-07-08 13:52:50|1307.8|1307.3|1308|1307.5|1308|1307.5|1307.6|1307.1|85
1625752380000|2021-07-08 13:53:00|1307.9|1307.4|1308.4|1307.9|1308.5|1308|1307.9|1307.4|216
1625752390000|2021-07-08 13:53:10|1308.5|1308|1308.6|1308.1|1308.8|1308.3|1308.4|1307.9|263
1625752400000|2021-07-08 13:53:20|1308.7|1308.2|1308.3|1307.8|1308.9|1308.4|1308.3|1307.8|124
1625752410000|2021-07-08 13:53:30|1308.2|1307.7|1307.8|1307.3|1308.2|1307.7|1307.8|1307.3|29
1625752420000|2021-07-08 13:53:40|1307.7|1307.2|1307.6|1307.1|1307.7|1307.2|1307.6|1307.1|27
1625752430000|2021-07-08 13:53:50|1307.7|1307.2|1307.6|1307.1|1307.7|1307.2|1307.6|1307.1|16
1625752440000|2021-07-08 13:54:00|1307.8|1307.3|1308.4|1307.9|1308.5|1308|1307.8|1307.3|115
1625752450000|2021-07-08 13:54:10|1308.5|1308|1308.4|1307.9|1308.5|1308|1308.3|1307.8|20
1625752460000|2021-07-08 13:54:20|1308.3|1307.8|1308.2|1307.7|1308.4|1307.9|1308.2|1307.7|66
1625752470000|2021-07-08 13:54:30|1308.1|1307.6|1308|1307.5|1308.2|1307.7|1308|1307.5|60
1625752480000|2021-07-08 13:54:40|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.7|1307.2|54
1625752490000|2021-07-08 13:54:50|1307.8|1307.3|1308.2|1307.7|1308.2|1307.7|1307.7|1307.2|40
1625752500000|2021-07-08 13:55:00|1308.3|1307.8|1308.5|1308|1308.6|1308.1|1308.3|1307.8|137
1625752510000|2021-07-08 13:55:10|1308.6|1308.1|1308|1307.5|1308.6|1308.1|1308|1307.5|39
1625752520000|2021-07-08 13:55:20|1307.9|1307.4|1308.3|1307.8|1308.3|1307.8|1307.9|1307.4|59
1625752530000|2021-07-08 13:55:30|1308.1|1307.6|1308.3|1307.8|1308.4|1307.9|1308.1|1307.6|96
1625752540000|2021-07-08 13:55:40|1308.2|1307.7|1307.9|1307.4|1308.2|1307.7|1307.9|1307.4|17
1625752550000|2021-07-08 13:55:50|1308|1307.5|1307.9|1307.4|1308|1307.5|1307.9|1307.4|63
1625752560000|2021-07-08 13:56:00|1307.8|1307.3|1307.8|1307.3|1307.9|1307.4|1307.7|1307.2|94
1625752570000|2021-07-08 13:56:10|1307.9|1307.4|1307.5|1307|1307.9|1307.4|1307.5|1307|79
1625752580000|2021-07-08 13:56:20|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|1307.4|1306.9|109
1625752590000|2021-07-08 13:56:30|1307.5|1307|1307.7|1307.2|1307.7|1307.2|1307.5|1307|21
1625752600000|2021-07-08 13:56:40|1307.6|1307.1|1307.5|1307|1307.6|1307.1|1307.5|1307|42
1625752610000|2021-07-08 13:56:50|1307.6|1307.1|1307.7|1307.2|1307.7|1307.2|1307.6|1307.1|47
1625752620000|2021-07-08 13:57:00|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|45
1625752630000|2021-07-08 13:57:10|1307.7|1307.2|1307.6|1307.1|1307.9|1307.4|1307.6|1307.1|161
1625752640000|2021-07-08 13:57:20|1307.5|1307|1307.3|1306.8|1307.5|1307|1307.2|1306.7|93
1625752650000|2021-07-08 13:57:30|1307.2|1306.7|1307|1306.5|1307.2|1306.7|1307|1306.5|43
1625752660000|2021-07-08 13:57:40|1306.9|1306.4|1307.2|1306.7|1307.2|1306.7|1306.9|1306.4|25
1625752670000|2021-07-08 13:57:50|1307.3|1306.8|1307.7|1307.2|1307.7|1307.2|1307.3|1306.8|32
1625752680000|2021-07-08 13:58:00|1307.8|1307.3|1307.6|1307.1|1307.8|1307.3|1307.6|1307.1|47
1625752690000|2021-07-08 13:58:10|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|16
1625752700000|2021-07-08 13:58:20|||||||||15
1625752710000|2021-07-08 13:58:30|1307.8|1307.3|1308.3|1307.8|1308.3|1307.8|1307.8|1307.3|86
1625752720000|2021-07-08 13:58:40|1308.2|1307.7|1308.3|1307.8|1308.4|1307.9|1308.2|1307.7|84
1625752730000|2021-07-08 13:58:50|1308.2|1307.7|1308.4|1307.9|1308.4|1307.9|1308|1307.5|85
1625752740000|2021-07-08 13:59:00|1308.5|1308|1308.6|1308.1|1308.6|1308.1|1308.5|1308|86
1625752750000|2021-07-08 13:59:10|1308.5|1308|1308.6|1308.1|1308.6|1308.1|1308.4|1307.9|42
1625752760000|2021-07-08 13:59:20|1308.5|1308|1308.3|1307.8|1308.6|1308.1|1308.3|1307.8|56
1625752770000|2021-07-08 13:59:30|1308.4|1307.9|1308.8|1308.3|1308.8|1308.3|1308.4|1307.9|99
1625752780000|2021-07-08 13:59:40|1308.7|1308.2|1308.8|1308.3|1308.8|1308.3|1308.7|1308.2|40
1625752790000|2021-07-08 13:59:50|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.8|1308.3|11
1625752800000|2021-07-08 14:00:00|1309.1|1308.6|1309.2|1308.7|1309.3|1308.8|1309|1308.5|107
1625752810000|2021-07-08 14:00:10|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1308.9|1308.4|90
1625752820000|2021-07-08 14:00:20|1309|1308.5|1309.2|1308.7|1309.3|1308.8|1309|1308.5|126
1625752830000|2021-07-08 14:00:30|1309.3|1308.8|1308.6|1308.1|1309.3|1308.8|1308.6|1308.1|56
1625752840000|2021-07-08 14:00:40|1308.7|1308.2|1308.4|1307.9|1308.9|1308.4|1308.4|1307.9|51
1625752850000|2021-07-08 14:00:50|1308.3|1307.8|1308.5|1308|1308.5|1308|1308.3|1307.8|59
1625752860000|2021-07-08 14:01:00|1308.6|1308.1|1308.9|1308.4|1308.9|1308.4|1308.6|1308.1|25
1625752870000|2021-07-08 14:01:10|1308.8|1308.3|1308.9|1308.4|1308.9|1308.4|1308.8|1308.3|16
1625752880000|2021-07-08 14:01:20|1308.7|1308.2|1308.2|1307.7|1308.7|1308.2|1308.2|1307.7|26
1625752890000|2021-07-08 14:01:30|1308|1307.5|1308.3|1307.8|1308.3|1307.8|1308|1307.5|17
1625752900000|2021-07-08 14:01:40|1308.1|1307.6|1307.8|1307.3|1308.1|1307.6|1307.7|1307.2|34
1625752910000|2021-07-08 14:01:50|1307.9|1307.4|1308.2|1307.7|1308.2|1307.7|1307.9|1307.4|14
1625752920000|2021-07-08 14:02:00|1308.1|1307.6|1308|1307.5|1308.1|1307.6|1308|1307.5|31
1625752930000|2021-07-08 14:02:10|1307.8|1307.3|1307.9|1307.4|1307.9|1307.4|1307.7|1307.2|29
1625752940000|2021-07-08 14:02:20|1307.8|1307.3|1307.5|1307|1307.8|1307.3|1307.5|1307|31
1625752950000|2021-07-08 14:02:30|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|12
1625752960000|2021-07-08 14:02:40|1307.7|1307.2|1308.1|1307.6|1308.1|1307.6|1307.7|1307.2|41
1625752970000|2021-07-08 14:02:50|1308|1307.5|1308|1307.5|1308|1307.5|1307.8|1307.3|135
1625752980000|2021-07-08 14:03:00|1308.1|1307.6|1308.2|1307.7|1308.3|1307.8|1308.1|1307.6|15
1625752990000|2021-07-08 14:03:10|1308.3|1307.8|1308.4|1307.9|1308.4|1307.9|1308.2|1307.7|29
1625753000000|2021-07-08 14:03:20|1308.3|1307.8|1308.4|1307.9|1308.4|1307.9|1308.3|1307.8|23
1625753010000|2021-07-08 14:03:30|1308.5|1308|1308.9|1308.4|1308.9|1308.4|1308.5|1308|29
1625753020000|2021-07-08 14:03:40|1308.8|1308.3|1308.7|1308.2|1309|1308.5|1308.7|1308.2|10
1625753030000|2021-07-08 14:03:50|1308.8|1308.3|1309|1308.5|1309|1308.5|1308.8|1308.3|26
1625753040000|2021-07-08 14:04:00|1309.1|1308.6|1309.5|1309|1309.6|1309.1|1309.1|1308.6|32
1625753050000|2021-07-08 14:04:10|1309.6|1309.1|1309.8|1309.3|1309.8|1309.3|1309.6|1309.1|43
1625753060000|2021-07-08 14:04:20|1309.7|1309.2|1309.7|1309.2|1309.9|1309.4|1309.6|1309.1|37
1625753070000|2021-07-08 14:04:30|1309.5|1309|1309.3|1308.8|1309.5|1309|1309.3|1308.8|85
1625753080000|2021-07-08 14:04:40|1309.5|1309|1309.7|1309.2|1309.9|1309.4|1309.5|1309|30
1625753090000|2021-07-08 14:04:50|1309.6|1309.1|1309.8|1309.3|1309.9|1309.4|1309.6|1309.1|17
1625753100000|2021-07-08 14:05:00|1310|1309.5|1309.5|1309|1310.2|1309.7|1309.5|1309|59
1625753110000|2021-07-08 14:05:10|1309.4|1308.9|1309.9|1309.4|1309.9|1309.4|1309.4|1308.9|61
1625753120000|2021-07-08 14:05:20|1310.1|1309.6|1309.8|1309.3|1310.1|1309.6|1309.8|1309.3|81
1625753130000|2021-07-08 14:05:30|1309.9|1309.4|1309.5|1309|1310|1309.5|1309.5|1309|33
1625753140000|2021-07-08 14:05:40|1309.7|1309.2|1310|1309.5|1310.1|1309.6|1309.7|1309.2|77
1625753150000|2021-07-08 14:05:50|1310.1|1309.6|1310.2|1309.7|1310.3|1309.8|1310.1|1309.6|43
1625753160000|2021-07-08 14:06:00|1310.1|1309.6|1310|1309.5|1310.3|1309.8|1310|1309.5|44
1625753170000|2021-07-08 14:06:10|1309.9|1309.4|1309.8|1309.3|1309.9|1309.4|1309.8|1309.3|12
1625753180000|2021-07-08 14:06:20|1309.9|1309.4|1309.6|1309.1|1309.9|1309.4|1309.6|1309.1|24
1625753190000|2021-07-08 14:06:30|1309.7|1309.2|1309.7|1309.2|1309.9|1309.4|1309.6|1309.1|34
1625753200000|2021-07-08 14:06:40|1309.8|1309.3|1310|1309.5|1310|1309.5|1309.8|1309.3|25
1625753210000|2021-07-08 14:06:50|1309.9|1309.4|1309.7|1309.2|1309.9|1309.4|1309.7|1309.2|29
1625753220000|2021-07-08 14:07:00|1309.6|1309.1|1309.4|1308.9|1309.6|1309.1|1309.3|1308.8|118
1625753230000|2021-07-08 14:07:10|1309.3|1308.8|1309.4|1308.9|1309.4|1308.9|1309|1308.5|75
1625753240000|2021-07-08 14:07:20|1309.2|1308.7|1309.2|1308.7|1309.3|1308.8|1309.2|1308.7|84
1625753250000|2021-07-08 14:07:30|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309|1308.5|37
1625753260000|2021-07-08 14:07:40|1308.9|1308.4|1309.3|1308.8|1309.4|1308.9|1308.9|1308.4|80
1625753270000|2021-07-08 14:07:50|1309.4|1308.9|1309.1|1308.6|1309.5|1309|1309.1|1308.6|69
1625753280000|2021-07-08 14:08:00|1309.2|1308.7|1308.6|1308.1|1309.2|1308.7|1308.6|1308.1|33
1625753290000|2021-07-08 14:08:10|1308.7|1308.2|1309.2|1308.7|1309.2|1308.7|1308.7|1308.2|27
1625753300000|2021-07-08 14:08:20|1309.3|1308.8|1309.4|1308.9|1309.4|1308.9|1309.3|1308.8|20
1625753310000|2021-07-08 14:08:30|1309|1308.5|1309.1|1308.6|1309.2|1308.7|1309|1308.5|11
1625753320000|2021-07-08 14:08:40|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.1|1308.6|31
1625753330000|2021-07-08 14:08:50|1309.3|1308.8|1309.4|1308.9|1309.4|1308.9|1309.2|1308.7|30
1625753340000|2021-07-08 14:09:00|1309.3|1308.8|1309.1|1308.6|1309.3|1308.8|1309.1|1308.6|86
1625753350000|2021-07-08 14:09:10|1309|1308.5|1308.6|1308.1|1309|1308.5|1308.6|1308.1|143
1625753360000|2021-07-08 14:09:20|1308.5|1308|1308.5|1308|1308.6|1308.1|1308.5|1308|90
1625753370000|2021-07-08 14:09:30|1308.4|1307.9|1308.1|1307.6|1308.4|1307.9|1308|1307.5|162
1625753380000|2021-07-08 14:09:40|1308|1307.5|1308|1307.5|1308.2|1307.7|1308|1307.5|179
1625753390000|2021-07-08 14:09:50|1307.9|1307.4|1307.5|1307|1307.9|1307.4|1307.5|1307|166
1625753400000|2021-07-08 14:10:00|1307.6|1307.1|1307.3|1306.8|1307.6|1307.1|1307.3|1306.8|175
1625753410000|2021-07-08 14:10:10|1307.2|1306.7|1307.7|1307.2|1307.7|1307.2|1307.1|1306.6|203
1625753420000|2021-07-08 14:10:20|1307.6|1307.1|1307.2|1306.7|1307.6|1307.1|1307.2|1306.7|106
1625753430000|2021-07-08 14:10:30|1307.3|1306.8|1307.5|1307|1307.6|1307.1|1307.3|1306.8|116
1625753440000|2021-07-08 14:10:40|1307.7|1307.2|1307.8|1307.3|1307.9|1307.4|1307.7|1307.2|88
1625753450000|2021-07-08 14:10:50|1307.9|1307.4|1307.7|1307.2|1308|1307.5|1307.7|1307.2|148
1625753460000|2021-07-08 14:11:00|1307.8|1307.3|1308.5|1308|1308.5|1308|1307.8|1307.3|72
1625753470000|2021-07-08 14:11:10|1308.6|1308.1|1308.4|1307.9|1308.7|1308.2|1308.2|1307.7|56
1625753480000|2021-07-08 14:11:20|1308.5|1308|1308.2|1307.7|1308.5|1308|1308.2|1307.7|36
1625753490000|2021-07-08 14:11:30|1308.3|1307.8|1308.4|1307.9|1308.5|1308|1308.3|1307.8|29
1625753500000|2021-07-08 14:11:40|1308.5|1308|1308.7|1308.2|1308.8|1308.3|1308.5|1308|83
1625753510000|2021-07-08 14:11:50|1308.6|1308.1|1308.7|1308.2|1308.7|1308.2|1308.4|1307.9|61
1625753520000|2021-07-08 14:12:00|1308.8|1308.3|1308.9|1308.4|1309|1308.5|1308.7|1308.2|402
1625753530000|2021-07-08 14:12:10|1308.8|1308.3|1309|1308.5|1309.1|1308.6|1308.8|1308.3|40
1625753540000|2021-07-08 14:12:20|1308.9|1308.4|1308.7|1308.2|1308.9|1308.4|1308.7|1308.2|70
1625753550000|2021-07-08 14:12:30|1308.8|1308.3|1308.8|1308.3|1308.9|1308.4|1308.8|1308.3|49
1625753560000|2021-07-08 14:12:40|1308.9|1308.4|1308.8|1308.3|1308.9|1308.4|1308.8|1308.3|16
1625753570000|2021-07-08 14:12:50|1308.7|1308.2|1308.4|1307.9|1308.7|1308.2|1308.4|1307.9|37
1625753580000|2021-07-08 14:13:00|1308.5|1308|1308.4|1307.9|1308.6|1308.1|1308.4|1307.9|35
1625753590000|2021-07-08 14:13:10|1308.5|1308|1308.5|1308|1308.5|1308|1308.3|1307.8|74
1625753600000|2021-07-08 14:13:20|1308.4|1307.9|1308|1307.5|1308.4|1307.9|1308|1307.5|88
1625753610000|2021-07-08 14:13:30|1307.9|1307.4|1307.7|1307.2|1308.1|1307.6|1307.7|1307.2|148
1625753620000|2021-07-08 14:13:40|1307.9|1307.4|1308.3|1307.8|1308.3|1307.8|1307.9|1307.4|306
1625753630000|2021-07-08 14:13:50|1308.4|1307.9|1308.1|1307.6|1308.5|1308|1308.1|1307.6|40
1625753640000|2021-07-08 14:14:00|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.1|1307.6|19
1625753650000|2021-07-08 14:14:10|1308.3|1307.8|1308.3|1307.8|1308.4|1307.9|1308.2|1307.7|19
1625753660000|2021-07-08 14:14:20|1308.1|1307.6|1308.4|1307.9|1308.4|1307.9|1308.1|1307.6|15
1625753670000|2021-07-08 14:14:30|1308.3|1307.8|1308.1|1307.6|1308.3|1307.8|1308|1307.5|10
1625753680000|2021-07-08 14:14:40|1308|1307.5|1307.7|1307.2|1308|1307.5|1307.7|1307.2|85
1625753690000|2021-07-08 14:14:50|1307.6|1307.1|1307.7|1307.2|1307.7|1307.2|1307.6|1307.1|37
1625753700000|2021-07-08 14:15:00|1307.6|1307.1|1307.8|1307.3|1308|1307.5|1307.6|1307.1|103
1625753710000|2021-07-08 14:15:10|1307.7|1307.2|1307.9|1307.4|1307.9|1307.4|1307.7|1307.2|41
1625753720000|2021-07-08 14:15:20|1308|1307.5|1307.8|1307.3|1308|1307.5|1307.8|1307.3|36
1625753730000|2021-07-08 14:15:30|1307.9|1307.4|1307.6|1307.1|1308.1|1307.6|1307.6|1307.1|43
1625753740000|2021-07-08 14:15:40|1307.5|1307|1307.4|1306.9|1307.5|1307|1307.4|1306.9|50
1625753750000|2021-07-08 14:15:50|1307.5|1307|1307.4|1306.9|1307.5|1307|1307.3|1306.8|98
1625753760000|2021-07-08 14:16:00|1307.5|1307|1307.3|1306.8|1307.6|1307.1|1307.3|1306.8|98
1625753770000|2021-07-08 14:16:10|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|1306.9|1306.4|129
1625753780000|2021-07-08 14:16:20|1307.1|1306.6|1307.4|1306.9|1307.4|1306.9|1307.1|1306.6|53
1625753790000|2021-07-08 14:16:30|1307.3|1306.8|1307|1306.5|1307.3|1306.8|1307|1306.5|43
1625753800000|2021-07-08 14:16:40|1307.1|1306.6|1307.2|1306.7|1307.3|1306.8|1307.1|1306.6|55
1625753810000|2021-07-08 14:16:50|1307.1|1306.6|1307|1306.5|1307.2|1306.7|1307|1306.5|64
1625753820000|2021-07-08 14:17:00|1307.1|1306.6|1307|1306.5|1307.1|1306.6|1306.8|1306.3|87
1625753830000|2021-07-08 14:17:10|1307.1|1306.6|1307.2|1306.7|1307.3|1306.8|1307.1|1306.6|51
1625753840000|2021-07-08 14:17:20|1307.3|1306.8|1307.1|1306.6|1307.3|1306.8|1307|1306.5|88
1625753850000|2021-07-08 14:17:30|1307.2|1306.7|1307.3|1306.8|1307.3|1306.8|1307.1|1306.6|27
1625753860000|2021-07-08 14:17:40|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|1307.1|1306.6|14
1625753870000|2021-07-08 14:17:50|1307.3|1306.8|1307.4|1306.9|1307.5|1307|1307.3|1306.8|63
1625753880000|2021-07-08 14:18:00|1307.3|1306.8|1307.3|1306.8|1307.5|1307|1307.3|1306.8|86
1625753890000|2021-07-08 14:18:10|1307.2|1306.7|1306.8|1306.3|1307.2|1306.7|1306.8|1306.3|130
1625753900000|2021-07-08 14:18:20|1306.7|1306.2|1306.5|1306|1306.8|1306.3|1306.5|1306|100
1625753910000|2021-07-08 14:18:30|1306.4|1305.9|1306.6|1306.1|1306.8|1306.3|1306.4|1305.9|128
1625753920000|2021-07-08 14:18:40|1306.5|1306|1306.3|1305.8|1306.6|1306.1|1306.2|1305.7|174
1625753930000|2021-07-08 14:18:50|1306.2|1305.7|1306.4|1305.9|1306.4|1305.9|1306.2|1305.7|134
1625753940000|2021-07-08 14:19:00|1306.5|1306|1306.8|1306.3|1307|1306.5|1306.5|1306|85
1625753950000|2021-07-08 14:19:10|1306.9|1306.4|1307|1306.5|1307|1306.5|1306.9|1306.4|40
1625753960000|2021-07-08 14:19:20|1306.9|1306.4|1307|1306.5|1307.1|1306.6|1306.9|1306.4|31
1625753970000|2021-07-08 14:19:30|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.7|1306.2|96
1625753980000|2021-07-08 14:19:40|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1306.9|1306.4|45
1625753990000|2021-07-08 14:19:50|1307|1306.5|1306.9|1306.4|1307|1306.5|1306.8|1306.3|67
1625754000000|2021-07-08 14:20:00|1306.8|1306.3|1306.4|1305.9|1306.8|1306.3|1306.4|1305.9|50
1625754010000|2021-07-08 14:20:10|1306.5|1306|1306.3|1305.8|1306.5|1306|1306|1305.5|109
1625754020000|2021-07-08 14:20:20|1306.2|1305.7|1306.3|1305.8|1306.3|1305.8|1306.1|1305.6|78
1625754030000|2021-07-08 14:20:30|1306.4|1305.9|1306.5|1306|1306.8|1306.3|1306.4|1305.9|86
1625754040000|2021-07-08 14:20:40|1306.6|1306.1|1306.3|1305.8|1306.7|1306.2|1306.3|1305.8|44
1625754050000|2021-07-08 14:20:50|1306.5|1306|1306.2|1305.7|1306.5|1306|1306.2|1305.7|99
1625754060000|2021-07-08 14:21:00|1306.3|1305.8|1306.5|1306|1306.5|1306|1306.3|1305.8|85
1625754070000|2021-07-08 14:21:10|1306.4|1305.9|1306.1|1305.6|1306.4|1305.9|1306.1|1305.6|22
1625754080000|2021-07-08 14:21:20|1306|1305.5|1305.9|1305.4|1306|1305.5|1305.7|1305.2|23
1625754090000|2021-07-08 14:21:30|1305.8|1305.3|1305.5|1305|1305.8|1305.3|1305.5|1305|34
1625754100000|2021-07-08 14:21:40|1305.2|1304.7|1305.1|1304.6|1305.4|1304.9|1305.1|1304.6|98
1625754110000|2021-07-08 14:21:50|1305.2|1304.7|1305.3|1304.8|1305.4|1304.9|1305.1|1304.6|78
1625754120000|2021-07-08 14:22:00|1305.2|1304.7|1304.9|1304.4|1305.4|1304.9|1304.9|1304.4|148
1625754130000|2021-07-08 14:22:10|1305|1304.5|1304.8|1304.3|1305|1304.5|1304.8|1304.3|338
1625754140000|2021-07-08 14:22:20|1304.7|1304.2|1304.7|1304.2|1304.8|1304.3|1304.7|1304.2|67
1625754150000|2021-07-08 14:22:30|1304.8|1304.3|1304.5|1304|1304.9|1304.4|1304.5|1304|90
1625754160000|2021-07-08 14:22:40|1304.7|1304.2|1304.6|1304.1|1304.7|1304.2|1304.5|1304|24
1625754170000|2021-07-08 14:22:50|1304.7|1304.2|1304.8|1304.3|1304.8|1304.3|1304.5|1304|103
1625754180000|2021-07-08 14:23:00|1304.7|1304.2|1304.9|1304.4|1304.9|1304.4|1304.7|1304.2|77
1625754190000|2021-07-08 14:23:10|1304.8|1304.3|1304.8|1304.3|1304.9|1304.4|1304.8|1304.3|65
1625754200000|2021-07-08 14:23:20|1304.9|1304.4|1304.9|1304.4|1305.1|1304.6|1304.9|1304.4|95
1625754210000|2021-07-08 14:23:30|1304.8|1304.3|1304.6|1304.1|1304.9|1304.4|1304.6|1304.1|79
1625754220000|2021-07-08 14:23:40|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.5|1304|59
1625754230000|2021-07-08 14:23:50|1304.6|1304.1|1304.9|1304.4|1304.9|1304.4|1304.5|1304|90
1625754240000|2021-07-08 14:24:00|1304.8|1304.3|1304.9|1304.4|1305|1304.5|1304.8|1304.3|53
1625754250000|2021-07-08 14:24:10|1304.8|1304.3|1305|1304.5|1305|1304.5|1304.8|1304.3|67
1625754260000|2021-07-08 14:24:20|1304.9|1304.4|1304.8|1304.3|1304.9|1304.4|1304.8|1304.3|56
1625754270000|2021-07-08 14:24:30|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|27
1625754280000|2021-07-08 14:24:40|1304.8|1304.3|1305|1304.5|1305.1|1304.6|1304.8|1304.3|87
1625754290000|2021-07-08 14:24:50|1305.1|1304.6|1305.4|1304.9|1305.4|1304.9|1305|1304.5|90
1625754300000|2021-07-08 14:25:00|1305.5|1305|1305.6|1305.1|1305.6|1305.1|1305.4|1304.9|38
1625754310000|2021-07-08 14:25:10|1305.5|1305|1305.6|1305.1|1305.7|1305.2|1305.4|1304.9|37
1625754320000|2021-07-08 14:25:20|1305.5|1305|1305.7|1305.2|1305.7|1305.2|1305.4|1304.9|79
1625754330000|2021-07-08 14:25:30|1305.8|1305.3|1305.9|1305.4|1305.9|1305.4|1305.7|1305.2|16
1625754340000|2021-07-08 14:25:40|1306|1305.5|1306.1|1305.6|1306.1|1305.6|1306|1305.5|26
1625754350000|2021-07-08 14:25:50|1306.2|1305.7|1306.3|1305.8|1306.3|1305.8|1306.1|1305.6|8
1625754360000|2021-07-08 14:26:00|1306.2|1305.7|1306.6|1306.1|1306.6|1306.1|1306.2|1305.7|37
1625754370000|2021-07-08 14:26:10|1306.7|1306.2|1306.4|1305.9|1306.8|1306.3|1306.4|1305.9|15
1625754380000|2021-07-08 14:26:20|1306.3|1305.8|1306.4|1305.9|1306.5|1306|1306.2|1305.7|43
1625754390000|2021-07-08 14:26:30|1306.2|1305.7|1306.2|1305.7|1306.4|1305.9|1306.2|1305.7|58
1625754400000|2021-07-08 14:26:40|1306.1|1305.6|1306|1305.5|1306.1|1305.6|1306|1305.5|68
1625754410000|2021-07-08 14:26:50|1305.9|1305.4|1306|1305.5|1306.1|1305.6|1305.9|1305.4|112
1625754420000|2021-07-08 14:27:00|1305.9|1305.4|1305.6|1305.1|1305.9|1305.4|1305.6|1305.1|71
1625754430000|2021-07-08 14:27:10|1305.7|1305.2|1305.5|1305|1305.7|1305.2|1305.5|1305|61
1625754440000|2021-07-08 14:27:20|1305.6|1305.1|1305.4|1304.9|1305.6|1305.1|1305.4|1304.9|38
1625754450000|2021-07-08 14:27:30|1305.3|1304.8|1305.6|1305.1|1305.6|1305.1|1305.3|1304.8|55
1625754460000|2021-07-08 14:27:40|1305.4|1304.9|1305.3|1304.8|1305.4|1304.9|1305.2|1304.7|28
1625754470000|2021-07-08 14:27:50|1305.4|1304.9|1306|1305.5|1306|1305.5|1305.4|1304.9|40
1625754480000|2021-07-08 14:28:00|1306.1|1305.6|1306.3|1305.8|1306.8|1306.3|1306.1|1305.6|106
1625754490000|2021-07-08 14:28:10|1306.4|1305.9|1306.7|1306.2|1306.7|1306.2|1306.4|1305.9|37
1625754500000|2021-07-08 14:28:20|1306.6|1306.1|1306.8|1306.3|1306.8|1306.3|1306.6|1306.1|593
1625754510000|2021-07-08 14:28:30|1306.6|1306.1|1306.7|1306.2|1306.7|1306.2|1306.5|1306|80
1625754520000|2021-07-08 14:28:40|1306.6|1306.1|1306.8|1306.3|1306.8|1306.3|1306.6|1306.1|39
1625754530000|2021-07-08 14:28:50|1306.9|1306.4|1307.1|1306.6|1307.1|1306.6|1306.8|1306.3|171
1625754540000|2021-07-08 14:29:00|1307.2|1306.7|1307.6|1307.1|1307.6|1307.1|1307.2|1306.7|52
1625754550000|2021-07-08 14:29:10|1307.7|1307.2|1307.8|1307.3|1307.8|1307.3|1307.5|1307|24
1625754560000|2021-07-08 14:29:20|1308|1307.5|1307.9|1307.4|1308|1307.5|1307.6|1307.1|42
1625754570000|2021-07-08 14:29:30|1307.8|1307.3|1307.5|1307|1307.9|1307.4|1307.4|1306.9|40
1625754580000|2021-07-08 14:29:40|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|1307.3|1306.8|14
1625754590000|2021-07-08 14:29:50|1307.3|1306.8|1307.5|1307|1307.6|1307.1|1307.3|1306.8|80
1625754600000|2021-07-08 14:30:00|1307.6|1307.1|1308.1|1307.6|1308.2|1307.7|1307.6|1307.1|88
1625754610000|2021-07-08 14:30:10|1308.2|1307.7|1307.8|1307.3|1308.2|1307.7|1307.5|1307|174
1625754620000|2021-07-08 14:30:20|1307.5|1307|1307.3|1306.8|1307.5|1307|1307.2|1306.7|43
1625754630000|2021-07-08 14:30:30|1307.2|1306.7|1307.1|1306.6|1307.3|1306.8|1307|1306.5|33
1625754640000|2021-07-08 14:30:40|1307|1306.5|1307.1|1306.6|1307.1|1306.6|1307|1306.5|25
1625754650000|2021-07-08 14:30:50|1307|1306.5|1307.1|1306.6|1307.1|1306.6|1307|1306.5|40
1625754660000|2021-07-08 14:31:00|1307.2|1306.7|1307.1|1306.6|1307.4|1306.9|1307.1|1306.6|56
1625754670000|2021-07-08 14:31:10|1307|1306.5|1306.9|1306.4|1307.1|1306.6|1306.9|1306.4|38
1625754680000|2021-07-08 14:31:20|1306.8|1306.3|1306.7|1306.2|1306.9|1306.4|1306.6|1306.1|161
1625754690000|2021-07-08 14:31:30|1306.6|1306.1|1306.9|1306.4|1306.9|1306.4|1306.6|1306.1|37
1625754700000|2021-07-08 14:31:40|1307|1306.5|1307.4|1306.9|1307.4|1306.9|1306.9|1306.4|205
1625754710000|2021-07-08 14:31:50|1307.5|1307|1307.3|1306.8|1307.6|1307.1|1307.3|1306.8|30
1625754720000|2021-07-08 14:32:00|1307.4|1306.9|1307.4|1306.9|1307.7|1307.2|1307.4|1306.9|62
1625754730000|2021-07-08 14:32:10|1307.3|1306.8|1307.2|1306.7|1307.4|1306.9|1307.2|1306.7|23
1625754740000|2021-07-08 14:32:20|1307.3|1306.8|1307.3|1306.8|1307.4|1306.9|1307.3|1306.8|27
1625754750000|2021-07-08 14:32:30|1307.2|1306.7|1307.3|1306.8|1307.4|1306.9|1307.1|1306.6|189
1625754760000|2021-07-08 14:32:40|1307.1|1306.6|1306.9|1306.4|1307.1|1306.6|1306.9|1306.4|27
1625754770000|2021-07-08 14:32:50|1306.8|1306.3|1306.6|1306.1|1306.9|1306.4|1306.6|1306.1|56
1625754780000|2021-07-08 14:33:00|1306.7|1306.2|1306.9|1306.4|1307|1306.5|1306.7|1306.2|49
1625754790000|2021-07-08 14:33:10|1306.8|1306.3|1306.6|1306.1|1306.8|1306.3|1306.5|1306|18
1625754800000|2021-07-08 14:33:20|1306.5|1306|1306.5|1306|1306.6|1306.1|1306.5|1306|37
1625754810000|2021-07-08 14:33:30|1306.3|1305.8|1306.5|1306|1306.6|1306.1|1306.3|1305.8|31
1625754820000|2021-07-08 14:33:40|1306.4|1305.9|1306.2|1305.7|1306.5|1306|1306.2|1305.7|31
1625754830000|2021-07-08 14:33:50|1306.3|1305.8|1306.1|1305.6|1306.3|1305.8|1306.1|1305.6|72
1625754840000|2021-07-08 14:34:00|1306|1305.5|1306.1|1305.6|1306.2|1305.7|1306|1305.5|105
1625754850000|2021-07-08 14:34:10|1306.2|1305.7|1306|1305.5|1306.4|1305.9|1306|1305.5|59
1625754860000|2021-07-08 14:34:20|1306.1|1305.6|1306.2|1305.7|1306.3|1305.8|1306.1|1305.6|50
1625754870000|2021-07-08 14:34:30|1306.3|1305.8|1306.8|1306.3|1306.8|1306.3|1306.3|1305.8|114
1625754880000|2021-07-08 14:34:40|1306.7|1306.2|1306.9|1306.4|1307|1306.5|1306.6|1306.1|152
1625754890000|2021-07-08 14:34:50|1307|1306.5|1306.8|1306.3|1307.1|1306.6|1306.8|1306.3|104
1625754900000|2021-07-08 14:35:00|1306.9|1306.4|1306.8|1306.3|1307.4|1306.9|1306.8|1306.3|44
1625754910000|2021-07-08 14:35:10|1306.7|1306.2|1306.5|1306|1306.7|1306.2|1306.3|1305.8|32
1625754920000|2021-07-08 14:35:20|1306.4|1305.9|1306.2|1305.7|1306.5|1306|1306.1|1305.6|134
1625754930000|2021-07-08 14:35:30|1306.3|1305.8|1307|1306.5|1307|1306.5|1306.3|1305.8|151
1625754940000|2021-07-08 14:35:40|1306.9|1306.4|1307|1306.5|1307|1306.5|1306.7|1306.2|27
1625754950000|2021-07-08 14:35:50|1306.8|1306.3|1306.6|1306.1|1306.8|1306.3|1306.6|1306.1|32
1625754960000|2021-07-08 14:36:00|1306.5|1306|1306.3|1305.8|1306.5|1306|1306.3|1305.8|45
1625754970000|2021-07-08 14:36:10|1306.2|1305.7|1305.7|1305.2|1306.2|1305.7|1305.6|1305.1|62
1625754980000|2021-07-08 14:36:20|1305.6|1305.1|1305.9|1305.4|1305.9|1305.4|1305.5|1305|70
1625754990000|2021-07-08 14:36:30|1306|1305.5|1306.1|1305.6|1306.2|1305.7|1305.8|1305.3|79
1625755000000|2021-07-08 14:36:40|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.6|1305.1|43
1625755010000|2021-07-08 14:36:50|1305.9|1305.4|1306|1305.5|1306|1305.5|1305.7|1305.2|34
1625755020000|2021-07-08 14:37:00|1305.9|1305.4|1305.9|1305.4|1306|1305.5|1305.7|1305.2|49
1625755030000|2021-07-08 14:37:10|1306|1305.5|1306.7|1306.2|1306.8|1306.3|1306|1305.5|81
1625755040000|2021-07-08 14:37:20|1306.8|1306.3|1306.3|1305.8|1306.8|1306.3|1306.3|1305.8|26
1625755050000|2021-07-08 14:37:30|1306.2|1305.7|1306|1305.5|1306.4|1305.9|1306|1305.5|33
1625755060000|2021-07-08 14:37:40|1305.9|1305.4|1306|1305.5|1306.1|1305.6|1305.7|1305.2|40
1625755070000|2021-07-08 14:37:50|1305.9|1305.4|1306|1305.5|1306.1|1305.6|1305.9|1305.4|18
1625755080000|2021-07-08 14:38:00|1305.9|1305.4|1305.5|1305|1305.9|1305.4|1305.5|1305|78
1625755090000|2021-07-08 14:38:10|1305.6|1305.1|1305.7|1305.2|1305.7|1305.2|1305.3|1304.8|47
1625755100000|2021-07-08 14:38:20|1305.6|1305.1|1305.4|1304.9|1305.6|1305.1|1305.4|1304.9|29
1625755110000|2021-07-08 14:38:30|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.2|1304.7|55
1625755120000|2021-07-08 14:38:40|1305.4|1304.9|1305.8|1305.3|1305.9|1305.4|1305.4|1304.9|135
1625755130000|2021-07-08 14:38:50|1305.7|1305.2|1305.5|1305|1305.9|1305.4|1305.5|1305|47
1625755140000|2021-07-08 14:39:00|1305.4|1304.9|1305.6|1305.1|1305.6|1305.1|1305.4|1304.9|71
1625755150000|2021-07-08 14:39:10|1305.7|1305.2|1305.6|1305.1|1305.8|1305.3|1305.6|1305.1|42
1625755160000|2021-07-08 14:39:20|1305.5|1305|1305.6|1305.1|1305.6|1305.1|1305.5|1305|41
1625755170000|2021-07-08 14:39:30|1305.5|1305|1305.7|1305.2|1305.8|1305.3|1305.5|1305|43
1625755180000|2021-07-08 14:39:40|1305.6|1305.1|1305.9|1305.4|1305.9|1305.4|1305.6|1305.1|17
1625755190000|2021-07-08 14:39:50|1306.1|1305.6|1306.3|1305.8|1306.3|1305.8|1306.1|1305.6|58
1625755200000|2021-07-08 14:40:00|1306.2|1305.7|1306.8|1306.3|1306.8|1306.3|1306.2|1305.7|19
1625755210000|2021-07-08 14:40:10|1306.7|1306.2|1306.6|1306.1|1306.7|1306.2|1306.3|1305.8|78
1625755220000|2021-07-08 14:40:20|1306.5|1306|1307|1306.5|1307|1306.5|1306.5|1306|135
1625755230000|2021-07-08 14:40:30|1306.9|1306.4|1306.8|1306.3|1306.9|1306.4|1306.6|1306.1|33
1625755240000|2021-07-08 14:40:40|1306.9|1306.4|1306.5|1306|1306.9|1306.4|1306.4|1305.9|58
1625755250000|2021-07-08 14:40:50|1306.6|1306.1|1307|1306.5|1307|1306.5|1306.6|1306.1|23
1625755260000|2021-07-08 14:41:00|1306.9|1306.4|1307.1|1306.6|1307.1|1306.6|1306.8|1306.3|29
1625755270000|2021-07-08 14:41:10|1307.2|1306.7|1307.1|1306.6|1307.3|1306.8|1307.1|1306.6|93
1625755280000|2021-07-08 14:41:20|1307|1306.5|1306.6|1306.1|1307.1|1306.6|1306.6|1306.1|39
1625755290000|2021-07-08 14:41:30|1306.5|1306|1306.7|1306.2|1306.7|1306.2|1306.4|1305.9|25
1625755300000|2021-07-08 14:41:40|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|19
1625755310000|2021-07-08 14:41:50|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307|1306.5|47
1625755320000|2021-07-08 14:42:00|1307|1306.5|1306.8|1306.3|1307.1|1306.6|1306.8|1306.3|20
1625755330000|2021-07-08 14:42:10|1306.7|1306.2|1306.9|1306.4|1306.9|1306.4|1306.7|1306.2|12
1625755340000|2021-07-08 14:42:20|1307|1306.5|1306.6|1306.1|1307|1306.5|1306.6|1306.1|54
1625755350000|2021-07-08 14:42:30|1306.5|1306|1307.1|1306.6|1307.1|1306.6|1306.5|1306|29
1625755360000|2021-07-08 14:42:40|1307.2|1306.7|1307.5|1307|1307.6|1307.1|1307.2|1306.7|70
1625755370000|2021-07-08 14:42:50|1307.6|1307.1|1307.7|1307.2|1307.8|1307.3|1307.5|1307|169
1625755380000|2021-07-08 14:43:00|1307.8|1307.3|1308.3|1307.8|1308.4|1307.9|1307.8|1307.3|377
1625755390000|2021-07-08 14:43:10|1308.4|1307.9|1308.2|1307.7|1308.6|1308.1|1308.2|1307.7|95
1625755400000|2021-07-08 14:43:20|1308.3|1307.8|1307.8|1307.3|1308.3|1307.8|1307.8|1307.3|45
1625755410000|2021-07-08 14:43:30|1307.9|1307.4|1308.1|1307.6|1308.2|1307.7|1307.9|1307.4|35
1625755420000|2021-07-08 14:43:40|1308.2|1307.7|1308.2|1307.7|1308.3|1307.8|1308.2|1307.7|25
1625755430000|2021-07-08 14:43:50|1308.1|1307.6|1307.9|1307.4|1308.1|1307.6|1307.7|1307.2|38
1625755440000|2021-07-08 14:44:00|1308|1307.5|1308.2|1307.7|1308.3|1307.8|1308|1307.5|28
1625755450000|2021-07-08 14:44:10|1308.3|1307.8|1308.2|1307.7|1308.3|1307.8|1308.1|1307.6|99
1625755460000|2021-07-08 14:44:20|1308.3|1307.8|1308.1|1307.6|1308.3|1307.8|1308|1307.5|21
1625755470000|2021-07-08 14:44:30|1308|1307.5|1308.1|1307.6|1308.1|1307.6|1308|1307.5|21
1625755480000|2021-07-08 14:44:40|1308.4|1307.9|1308.2|1307.7|1308.4|1307.9|1308.2|1307.7|19
1625755490000|2021-07-08 14:44:50|1308.1|1307.6|1308.6|1308.1|1308.7|1308.2|1308.1|1307.6|103
1625755500000|2021-07-08 14:45:00|1308.5|1308|1308.3|1307.8|1308.6|1308.1|1308.3|1307.8|29
1625755510000|2021-07-08 14:45:10|1308.4|1307.9|1308.5|1308|1308.5|1308|1308.3|1307.8|18
1625755520000|2021-07-08 14:45:20|1308.6|1308.1|1308.7|1308.2|1308.7|1308.2|1308.5|1308|10
1625755530000|2021-07-08 14:45:30|1308.6|1308.1|1308.5|1308|1308.6|1308.1|1308.5|1308|11
1625755540000|2021-07-08 14:45:40|1308.7|1308.2|1308.4|1307.9|1308.8|1308.3|1308.4|1307.9|60
1625755550000|2021-07-08 14:45:50|1308.3|1307.8|1308.4|1307.9|1308.4|1307.9|1308.2|1307.7|25
1625755560000|2021-07-08 14:46:00|1308.3|1307.8|1308.2|1307.7|1308.3|1307.8|1308.1|1307.6|23
1625755570000|2021-07-08 14:46:10|||||||||12
1625755580000|2021-07-08 14:46:20|1308|1307.5|1307.6|1307.1|1308|1307.5|1307.6|1307.1|30
1625755590000|2021-07-08 14:46:30|1307.7|1307.2|1307.6|1307.1|1307.8|1307.3|1307.6|1307.1|30
1625755600000|2021-07-08 14:46:40|1307.5|1307|1307.7|1307.2|1307.7|1307.2|1307.5|1307|29
1625755610000|2021-07-08 14:46:50|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|1307.5|1307|25
1625755620000|2021-07-08 14:47:00|1307.5|1307|1307.4|1306.9|1307.5|1307|1307.3|1306.8|17
1625755630000|2021-07-08 14:47:10|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|1307.2|1306.7|32
1625755640000|2021-07-08 14:47:20|1307.4|1306.9|1307.5|1307|1307.6|1307.1|1307.4|1306.9|36
1625755650000|2021-07-08 14:47:30|1307.6|1307.1|1307.6|1307.1|1307.7|1307.2|1307.5|1307|22
1625755660000|2021-07-08 14:47:40|1307.5|1307|1307.5|1307|1307.6|1307.1|1307.5|1307|20
1625755670000|2021-07-08 14:47:50|1307.6|1307.1|1307.5|1307|1307.7|1307.2|1307.4|1306.9|15
1625755680000|2021-07-08 14:48:00|1307.3|1306.8|1307.3|1306.8|1307.4|1306.9|1307.2|1306.7|42
1625755690000|2021-07-08 14:48:10|1307.2|1306.7|1307|1306.5|1307.3|1306.8|1306.9|1306.4|40
1625755700000|2021-07-08 14:48:20|1307.1|1306.6|1307.1|1306.6|1307.2|1306.7|1307.1|1306.6|24
1625755710000|2021-07-08 14:48:30|1307.2|1306.7|1307.4|1306.9|1307.4|1306.9|1307.2|1306.7|13
1625755720000|2021-07-08 14:48:40|1307.5|1307|1307.1|1306.6|1307.5|1307|1307.1|1306.6|52
1625755730000|2021-07-08 14:48:50|1307|1306.5|1306.9|1306.4|1307|1306.5|1306.9|1306.4|20
1625755740000|2021-07-08 14:49:00|1306.8|1306.3|1306.7|1306.2|1306.9|1306.4|1306.7|1306.2|125
1625755750000|2021-07-08 14:49:10|1306.6|1306.1|1306.5|1306|1306.6|1306.1|1306.3|1305.8|95
1625755760000|2021-07-08 14:49:20|1306.6|1306.1|1306.7|1306.2|1306.8|1306.3|1306.6|1306.1|58
1625755770000|2021-07-08 14:49:30|1306.6|1306.1|1306.3|1305.8|1306.6|1306.1|1306.2|1305.7|41
1625755780000|2021-07-08 14:49:40|1306.2|1305.7|1306.5|1306|1306.5|1306|1306.2|1305.7|35
1625755790000|2021-07-08 14:49:50|1306.7|1306.2|1306.5|1306|1306.7|1306.2|1306.5|1306|61
1625755800000|2021-07-08 14:50:00|1306.6|1306.1|1306.6|1306.1|1306.8|1306.3|1306.5|1306|63
1625755810000|2021-07-08 14:50:10|1306.5|1306|1306.7|1306.2|1306.7|1306.2|1306.5|1306|84
1625755820000|2021-07-08 14:50:20|1306.6|1306.1|1306.4|1305.9|1306.6|1306.1|1306.2|1305.7|112
1625755830000|2021-07-08 14:50:30|1306.3|1305.8|1306.1|1305.6|1306.3|1305.8|1306.1|1305.6|95
1625755840000|2021-07-08 14:50:40|1306|1305.5|1306.1|1305.6|1306.2|1305.7|1306|1305.5|49
1625755850000|2021-07-08 14:50:50|1306.2|1305.7|1305.9|1305.4|1306.2|1305.7|1305.9|1305.4|68
1625755860000|2021-07-08 14:51:00|1305.8|1305.3|1306.1|1305.6|1306.2|1305.7|1305.8|1305.3|34
1625755870000|2021-07-08 14:51:10|1306|1305.5|1306.4|1305.9|1306.4|1305.9|1306|1305.5|77
1625755880000|2021-07-08 14:51:20|1306.3|1305.8|1306.2|1305.7|1306.3|1305.8|1306.1|1305.6|120
1625755890000|2021-07-08 14:51:30|1306.1|1305.6|1305.9|1305.4|1306.1|1305.6|1305.7|1305.2|126
1625755900000|2021-07-08 14:51:40|1305.8|1305.3|1305.7|1305.2|1306|1305.5|1305.7|1305.2|28
1625755910000|2021-07-08 14:51:50|1305.6|1305.1|1305.9|1305.4|1305.9|1305.4|1305.6|1305.1|43
1625755920000|2021-07-08 14:52:00|1305.8|1305.3|1306.3|1305.8|1306.4|1305.9|1305.8|1305.3|55
1625755930000|2021-07-08 14:52:10|1306.4|1305.9|1306.8|1306.3|1306.9|1306.4|1306.4|1305.9|32
1625755940000|2021-07-08 14:52:20|1306.9|1306.4|1306.8|1306.3|1306.9|1306.4|1306.5|1306|38
1625755950000|2021-07-08 14:52:30|1306.7|1306.2|1306.4|1305.9|1306.7|1306.2|1306.4|1305.9|22
1625755960000|2021-07-08 14:52:40|1306.5|1306|1306.4|1305.9|1306.6|1306.1|1306.4|1305.9|90
1625755970000|2021-07-08 14:52:50|1306.3|1305.8|1306.5|1306|1306.5|1306|1306.2|1305.7|86
1625755980000|2021-07-08 14:53:00|1306.4|1305.9|1306.7|1306.2|1306.7|1306.2|1306.3|1305.8|50
1625755990000|2021-07-08 14:53:10|1306.8|1306.3|1306.8|1306.3|1306.9|1306.4|1306.7|1306.2|55
1625756000000|2021-07-08 14:53:20|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.8|1306.3|25
1625756010000|2021-07-08 14:53:30|1306.8|1306.3|1307.4|1306.9|1307.4|1306.9|1306.8|1306.3|92
1625756020000|2021-07-08 14:53:40|1307.5|1307|1306.9|1306.4|1307.5|1307|1306.9|1306.4|41
1625756030000|2021-07-08 14:53:50|1307.2|1306.7|1307.3|1306.8|1307.3|1306.8|1307.2|1306.7|24
1625756040000|2021-07-08 14:54:00|1307.4|1306.9|1307.7|1307.2|1307.7|1307.2|1307.4|1306.9|73
1625756050000|2021-07-08 14:54:10|1307.6|1307.1|1307.7|1307.2|1307.7|1307.2|1307.6|1307.1|18
1625756060000|2021-07-08 14:54:20|1307.6|1307.1|1307.4|1306.9|1307.6|1307.1|1307.4|1306.9|22
1625756070000|2021-07-08 14:54:30|1307.2|1306.7|1307.1|1306.6|1307.2|1306.7|1307.1|1306.6|34
1625756080000|2021-07-08 14:54:40|1307|1306.5|1307|1306.5|1307|1306.5|1306.8|1306.3|78
1625756090000|2021-07-08 14:54:50|1307.1|1306.6|1307.1|1306.6|1307.3|1306.8|1306.9|1306.4|183
1625756100000|2021-07-08 14:55:00|1307|1306.5|1307.1|1306.6|1307.3|1306.8|1307|1306.5|50
1625756110000|2021-07-08 14:55:10|1307|1306.5|1307|1306.5|1307|1306.5|1306.8|1306.3|304
1625756120000|2021-07-08 14:55:20|1306.9|1306.4|1306.9|1306.4|1307.1|1306.6|1306.9|1306.4|59
1625756130000|2021-07-08 14:55:30|1306.8|1306.3|1306.9|1306.4|1306.9|1306.4|1306.7|1306.2|20
1625756140000|2021-07-08 14:55:40|1307|1306.5|1306.7|1306.2|1307|1306.5|1306.7|1306.2|12
1625756150000|2021-07-08 14:55:50|1306.8|1306.3|1306.7|1306.2|1307|1306.5|1306.7|1306.2|19
1625756160000|2021-07-08 14:56:00|1306.6|1306.1|1306.7|1306.2|1306.8|1306.3|1306.6|1306.1|14
1625756170000|2021-07-08 14:56:10|1306.9|1306.4|1307|1306.5|1307.1|1306.6|1306.9|1306.4|41
1625756180000|2021-07-08 14:56:20|1307.1|1306.6|1307|1306.5|1307.2|1306.7|1307|1306.5|18
1625756190000|2021-07-08 14:56:30|1307.1|1306.6|1307.1|1306.6|1307.3|1306.8|1307.1|1306.6|66
1625756200000|2021-07-08 14:56:40|1307|1306.5|1307|1306.5|1307.1|1306.6|1307|1306.5|37
1625756210000|2021-07-08 14:56:50|1306.9|1306.4|1306.9|1306.4|1307|1306.5|1306.8|1306.3|43
1625756220000|2021-07-08 14:57:00|1306.8|1306.3|1306.9|1306.4|1307.2|1306.7|1306.8|1306.3|45
1625756230000|2021-07-08 14:57:10|1306.8|1306.3|1306.9|1306.4|1306.9|1306.4|1306.7|1306.2|35
1625756240000|2021-07-08 14:57:20|1307|1306.5|1307.2|1306.7|1307.2|1306.7|1307|1306.5|18
1625756250000|2021-07-08 14:57:30|1307.1|1306.6|1307.1|1306.6|1307.3|1306.8|1307.1|1306.6|37
1625756260000|2021-07-08 14:57:40|1307|1306.5|1306.9|1306.4|1307.1|1306.6|1306.8|1306.3|60
1625756270000|2021-07-08 14:57:50|1306.8|1306.3|1306.6|1306.1|1306.8|1306.3|1306.6|1306.1|32
1625756280000|2021-07-08 14:58:00|1306.5|1306|1306.2|1305.7|1306.5|1306|1306.1|1305.6|128
1625756290000|2021-07-08 14:58:10|1306.1|1305.6|1306.2|1305.7|1306.2|1305.7|1306.1|1305.6|40
1625756300000|2021-07-08 14:58:20|1306.3|1305.8|1306.1|1305.6|1306.4|1305.9|1306|1305.5|122
1625756310000|2021-07-08 14:58:30|1306.2|1305.7|1306|1305.5|1306.2|1305.7|1306|1305.5|29
1625756320000|2021-07-08 14:58:40|1305.9|1305.4|1306|1305.5|1306|1305.5|1305.9|1305.4|30
1625756330000|2021-07-08 14:58:50|1305.9|1305.4|1305.8|1305.3|1305.9|1305.4|1305.7|1305.2|22
1625756340000|2021-07-08 14:59:00|1305.7|1305.2|1305.6|1305.1|1305.7|1305.2|1305.5|1305|83
1625756350000|2021-07-08 14:59:10|1305.5|1305|1305.5|1305|1305.6|1305.1|1305.4|1304.9|53
1625756360000|2021-07-08 14:59:20|1305.6|1305.1|1305.3|1304.8|1305.6|1305.1|1305.2|1304.7|32
1625756370000|2021-07-08 14:59:30|1305.4|1304.9|1305.5|1305|1305.6|1305.1|1305.4|1304.9|103
1625756380000|2021-07-08 14:59:40|1305.3|1304.8|1305.5|1305|1305.5|1305|1305.3|1304.8|96
1625756390000|2021-07-08 14:59:50|1305.4|1304.9|1305.4|1304.9|1305.5|1305|1305.2|1304.7|172
1625756400000|2021-07-08 15:00:00|1305.3|1304.8|1305.4|1304.9|1305.5|1305|1305.3|1304.8|215
1625756410000|2021-07-08 15:00:10|1305.5|1305|1305.6|1305.1|1305.6|1305.1|1305.4|1304.9|181
1625756420000|2021-07-08 15:00:20|1305.5|1305|1305.8|1305.3|1305.8|1305.3|1305.5|1305|93
1625756430000|2021-07-08 15:00:30|1305.7|1305.2|1305.5|1305|1305.7|1305.2|1305.4|1304.9|104
1625756440000|2021-07-08 15:00:40|1305.6|1305.1|1305.5|1305|1305.6|1305.1|1305.5|1305|23
1625756450000|2021-07-08 15:00:50|1305.4|1304.9|1305.3|1304.8|1305.4|1304.9|1305.2|1304.7|18
1625756460000|2021-07-08 15:01:00|1305.2|1304.7|1304.9|1304.4|1305.2|1304.7|1304.9|1304.4|63
1625756470000|2021-07-08 15:01:10|1305|1304.5|1305.3|1304.8|1305.3|1304.8|1305|1304.5|54
1625756480000|2021-07-08 15:01:20|1305.2|1304.7|1304.6|1304.1|1305.2|1304.7|1304.6|1304.1|172
1625756490000|2021-07-08 15:01:30|1304.5|1304|1305|1304.5|1305|1304.5|1304.4|1303.9|141
1625756500000|2021-07-08 15:01:40|1304.9|1304.4|1305|1304.5|1305.3|1304.8|1304.9|1304.4|43
1625756510000|2021-07-08 15:01:50|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.8|1304.3|106
1625756520000|2021-07-08 15:02:00|1305|1304.5|1305.1|1304.6|1305.3|1304.8|1305|1304.5|25
1625756530000|2021-07-08 15:02:10|1305|1304.5|1305.4|1304.9|1305.4|1304.9|1305|1304.5|54
1625756540000|2021-07-08 15:02:20|1305.5|1305|1305.4|1304.9|1305.5|1305|1305.2|1304.7|62
1625756550000|2021-07-08 15:02:30|1305.5|1305|1305.5|1305|1305.5|1305|1305.2|1304.7|30
1625756560000|2021-07-08 15:02:40|1305.6|1305.1|1305.1|1304.6|1305.6|1305.1|1305.1|1304.6|42
1625756570000|2021-07-08 15:02:50|1305.2|1304.7|1305.5|1305|1305.6|1305.1|1305.2|1304.7|27
1625756580000|2021-07-08 15:03:00|1305.7|1305.2|1305.5|1305|1305.9|1305.4|1305.5|1305|26
1625756590000|2021-07-08 15:03:10|1305.6|1305.1|1305.8|1305.3|1305.8|1305.3|1305.6|1305.1|20
1625756600000|2021-07-08 15:03:20|1305.7|1305.2|1305.9|1305.4|1305.9|1305.4|1305.7|1305.2|47
1625756610000|2021-07-08 15:03:30|1305.5|1305|1305.8|1305.3|1305.9|1305.4|1305.5|1305|23
1625756620000|2021-07-08 15:03:40|1305.5|1305|1305.7|1305.2|1305.7|1305.2|1305.5|1305|18
1625756630000|2021-07-08 15:03:50|1305.6|1305.1|1305.4|1304.9|1305.6|1305.1|1305.4|1304.9|29
1625756640000|2021-07-08 15:04:00|1305.3|1304.8|1305.4|1304.9|1305.4|1304.9|1305.3|1304.8|15
1625756650000|2021-07-08 15:04:10|1305.5|1305|1305.7|1305.2|1305.7|1305.2|1305.5|1305|17
1625756660000|2021-07-08 15:04:20|1305.8|1305.3|1305.9|1305.4|1305.9|1305.4|1305.7|1305.2|77
1625756670000|2021-07-08 15:04:30|1305.8|1305.3|1306.1|1305.6|1306.1|1305.6|1305.7|1305.2|67
1625756680000|2021-07-08 15:04:40|1306.2|1305.7|1306.2|1305.7|1306.4|1305.9|1306.1|1305.6|38
1625756690000|2021-07-08 15:04:50|1306.3|1305.8|1306.4|1305.9|1306.5|1306|1306.3|1305.8|51
1625756700000|2021-07-08 15:05:00|1306.5|1306|1307.3|1306.8|1307.4|1306.9|1306.4|1305.9|302
1625756710000|2021-07-08 15:05:10|1307.4|1306.9|1307.1|1306.6|1307.4|1306.9|1307.1|1306.6|107
1625756720000|2021-07-08 15:05:20|1307.2|1306.7|1307.2|1306.7|1307.5|1307|1307.1|1306.6|157
1625756730000|2021-07-08 15:05:30|1307.1|1306.6|1307.2|1306.7|1307.2|1306.7|1307.1|1306.6|25
1625756740000|2021-07-08 15:05:40|1307.1|1306.6|1307.4|1306.9|1307.4|1306.9|1307.1|1306.6|140
1625756750000|2021-07-08 15:05:50|1307.5|1307|1307.1|1306.6|1307.5|1307|1307.1|1306.6|28
1625756760000|2021-07-08 15:06:00|1307.2|1306.7|1307.6|1307.1|1307.6|1307.1|1307.2|1306.7|44
1625756770000|2021-07-08 15:06:10|1307.7|1307.2|1307.5|1307|1307.8|1307.3|1307.4|1306.9|57
1625756780000|2021-07-08 15:06:20|1307.6|1307.1|1307.4|1306.9|1307.6|1307.1|1307.4|1306.9|45
1625756790000|2021-07-08 15:06:30|1307.5|1307|1307.6|1307.1|1307.7|1307.2|1307.5|1307|23
1625756800000|2021-07-08 15:06:40|1307.5|1307|1307.7|1307.2|1307.8|1307.3|1307.5|1307|23
1625756810000|2021-07-08 15:06:50|1307.8|1307.3|1307.8|1307.3|1307.9|1307.4|1307.8|1307.3|251
1625756820000|2021-07-08 15:07:00|1307.9|1307.4|1308|1307.5|1308|1307.5|1307.7|1307.2|87
1625756830000|2021-07-08 15:07:10|1307.9|1307.4|1307.7|1307.2|1308|1307.5|1307.7|1307.2|20
1625756840000|2021-07-08 15:07:20|1307.6|1307.1|1307.2|1306.7|1307.6|1307.1|1307.2|1306.7|74
1625756850000|2021-07-08 15:07:30|1307.3|1306.8|1307.3|1306.8|1307.4|1306.9|1307.2|1306.7|33
1625756860000|2021-07-08 15:07:40|1307.2|1306.7|1307.5|1307|1307.5|1307|1307.2|1306.7|28
1625756870000|2021-07-08 15:07:50|1307.6|1307.1|1307.8|1307.3|1307.8|1307.3|1307.5|1307|21
1625756880000|2021-07-08 15:08:00|1307.9|1307.4|1308|1307.5|1308|1307.5|1307.6|1307.1|58
1625756890000|2021-07-08 15:08:10|1307.9|1307.4|1307.8|1307.3|1308|1307.5|1307.8|1307.3|53
1625756900000|2021-07-08 15:08:20|1307.7|1307.2|1307.5|1307|1307.7|1307.2|1307.5|1307|29
1625756910000|2021-07-08 15:08:30|1307.6|1307.1|1307.4|1306.9|1307.6|1307.1|1307.3|1306.8|32
1625756920000|2021-07-08 15:08:40|1307.3|1306.8|1307.5|1307|1307.6|1307.1|1307.3|1306.8|25
1625756930000|2021-07-08 15:08:50|1307.4|1306.9|1307.3|1306.8|1307.5|1307|1307.3|1306.8|47
1625756940000|2021-07-08 15:09:00|1307.2|1306.7|1307.6|1307.1|1307.6|1307.1|1307.2|1306.7|45
1625756950000|2021-07-08 15:09:10|1307.7|1307.2|1307.5|1307|1307.7|1307.2|1307.5|1307|24
1625756960000|2021-07-08 15:09:20|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|1307.5|1307|15
1625756970000|2021-07-08 15:09:30|1307.7|1307.2|1307.8|1307.3|1307.8|1307.3|1307.5|1307|48
1625756980000|2021-07-08 15:09:40|1307.9|1307.4|1307.7|1307.2|1308|1307.5|1307.7|1307.2|46
1625756990000|2021-07-08 15:09:50|1307.6|1307.1|1307.8|1307.3|1307.8|1307.3|1307.6|1307.1|18
1625757000000|2021-07-08 15:10:00|1307.7|1307.2|1307.8|1307.3|1307.8|1307.3|1307.7|1307.2|20
1625757010000|2021-07-08 15:10:10|1307.7|1307.2|1307.6|1307.1|1307.7|1307.2|1307.6|1307.1|42
1625757020000|2021-07-08 15:10:20|1307.7|1307.2|1307.3|1306.8|1307.7|1307.2|1307.3|1306.8|74
1625757030000|2021-07-08 15:10:30|1307.2|1306.7|1307.3|1306.8|1307.4|1306.9|1307.2|1306.7|41
1625757040000|2021-07-08 15:10:40|1307.4|1306.9|1307.7|1307.2|1307.7|1307.2|1307.4|1306.9|31
1625757050000|2021-07-08 15:10:50|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.7|1307.2|14
1625757060000|2021-07-08 15:11:00|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|1307.6|1307.1|21
1625757070000|2021-07-08 15:11:10|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.7|1307.2|12
1625757080000|2021-07-08 15:11:20|1307.9|1307.4|1308|1307.5|1308|1307.5|1307.9|1307.4|6
1625757090000|2021-07-08 15:11:30|||||||||9
1625757100000|2021-07-08 15:11:40|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.8|1307.3|30
1625757110000|2021-07-08 15:11:50|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|4
1625757120000|2021-07-08 15:12:00|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|2
1625757130000|2021-07-08 15:12:10|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|23
1625757140000|2021-07-08 15:12:20|1308.1|1307.6|1308.2|1307.7|1308.2|1307.7|1308.1|1307.6|11
1625757150000|2021-07-08 15:12:30|1308.3|1307.8|1308.2|1307.7|1308.3|1307.8|1308.2|1307.7|55
1625757160000|2021-07-08 15:12:40|1308.1|1307.6|1308|1307.5|1308.1|1307.6|1308|1307.5|14
1625757170000|2021-07-08 15:12:50|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|16
1625757180000|2021-07-08 15:13:00|1307.8|1307.3|1307.9|1307.4|1307.9|1307.4|1307.8|1307.3|32
1625757190000|2021-07-08 15:13:10|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|24
1625757200000|2021-07-08 15:13:20|1307.9|1307.4|1307.8|1307.3|1307.9|1307.4|1307.8|1307.3|11
1625757210000|2021-07-08 15:13:30|||||||||4
1625757220000|2021-07-08 15:13:40|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|7
1625757230000|2021-07-08 15:13:50|||||||||9
1625757240000|2021-07-08 15:14:00|1307.8|1307.3|1307.8|1307.3|1307.9|1307.4|1307.8|1307.3|54
1625757250000|2021-07-08 15:14:10|1307.9|1307.4|1307.8|1307.3|1307.9|1307.4|1307.8|1307.3|18
1625757260000|2021-07-08 15:14:20|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|22
1625757270000|2021-07-08 15:14:30|1308|1307.5|1308.1|1307.6|1308.1|1307.6|1308|1307.5|20
1625757290000|2021-07-08 15:14:50|1308|1307.5|1307.7|1307.2|1308|1307.5|1307.6|1307.1|26
1625757300000|2021-07-08 15:15:00|1307.8|1307.3|1307.8|1307.3|1307.9|1307.4|1307.8|1307.3|46
1625757310000|2021-07-08 15:15:10|1307.6|1307.1|1307.6|1307.1|1307.7|1307.2|1307.6|1307.1|55
1625757320000|2021-07-08 15:15:20|1307.4|1306.9|1307.6|1307.1|1307.6|1307.1|1307.4|1306.9|37
1625757330000|2021-07-08 15:15:30|1307.4|1306.9|1307.1|1306.6|1307.4|1306.9|1307.1|1306.6|20
1625757340000|2021-07-08 15:15:40|1307.2|1306.7|1307.1|1306.6|1307.2|1306.7|1306.9|1306.4|63
1625757350000|2021-07-08 15:15:50|1307|1306.5|1306.9|1306.4|1307.1|1306.6|1306.9|1306.4|9
1625757360000|2021-07-08 15:16:00|1306.8|1306.3|1306.7|1306.2|1306.8|1306.3|1306.6|1306.1|105
1625757370000|2021-07-08 15:16:10|1306.8|1306.3|1307.1|1306.6|1307.1|1306.6|1306.8|1306.3|63
1625757380000|2021-07-08 15:16:20|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|7
1625757390000|2021-07-08 15:16:30|1306.9|1306.4|1307|1306.5|1307|1306.5|1306.9|1306.4|10
1625757400000|2021-07-08 15:16:40|1306.9|1306.4|1306.8|1306.3|1306.9|1306.4|1306.8|1306.3|5
1625757410000|2021-07-08 15:16:50|1306.9|1306.4|1306.8|1306.3|1306.9|1306.4|1306.7|1306.2|61
1625757420000|2021-07-08 15:17:00|1307|1306.5|1307|1306.5|1307|1306.5|1306.9|1306.4|5
1625757430000|2021-07-08 15:17:10|1307.1|1306.6|1306.8|1306.3|1307.1|1306.6|1306.8|1306.3|8
1625757440000|2021-07-08 15:17:20|1306.9|1306.4|1307|1306.5|1307|1306.5|1306.9|1306.4|11
1625757450000|2021-07-08 15:17:30|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|57
1625757460000|2021-07-08 15:17:40|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.8|1306.3|15
1625757470000|2021-07-08 15:17:50|1306.8|1306.3|1306.9|1306.4|1306.9|1306.4|1306.8|1306.3|39
1625757480000|2021-07-08 15:18:00|1307.3|1306.8|1307.2|1306.7|1307.3|1306.8|1307.2|1306.7|33
1625757490000|2021-07-08 15:18:10|1307.1|1306.6|1307.3|1306.8|1307.3|1306.8|1307.1|1306.6|55
1625757500000|2021-07-08 15:18:20|1307.4|1306.9|1307.7|1307.2|1307.7|1307.2|1307.4|1306.9|15
1625757510000|2021-07-08 15:18:30|1307.8|1307.3|1307.8|1307.3|1308|1307.5|1307.8|1307.3|38
1625757520000|2021-07-08 15:18:40|||||||||1
1625757530000|2021-07-08 15:18:50|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|6
1625757540000|2021-07-08 15:19:00|1308.1|1307.6|1308.2|1307.7|1308.4|1307.9|1308.1|1307.6|27
1625757550000|2021-07-08 15:19:10|1308.3|1307.8|1308.2|1307.7|1308.3|1307.8|1308.2|1307.7|31
1625757560000|2021-07-08 15:19:20|1308.1|1307.6|1307.8|1307.3|1308.1|1307.6|1307.8|1307.3|18
1625757570000|2021-07-08 15:19:30|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|4
1625757580000|2021-07-08 15:19:40|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|10
1625757590000|2021-07-08 15:19:50|1307.7|1307.2|1307.6|1307.1|1307.7|1307.2|1307.6|1307.1|38
1625757600000|2021-07-08 15:20:00|1307.5|1307|1307.6|1307.1|1307.6|1307.1|1307.4|1306.9|38
1625757610000|2021-07-08 15:20:10|1307.5|1307|1307.7|1307.2|1307.7|1307.2|1307.5|1307|20
1625757620000|2021-07-08 15:20:20|1307.8|1307.3|1307.4|1306.9|1307.8|1307.3|1307.4|1306.9|9
1625757630000|2021-07-08 15:20:30|1307.3|1306.8|1307.3|1306.8|1307.5|1307|1307.3|1306.8|66
1625757640000|2021-07-08 15:20:40|1307.4|1306.9|1307.5|1307|1307.6|1307.1|1307.4|1306.9|5
1625757650000|2021-07-08 15:20:50|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|4
1625757660000|2021-07-08 15:21:00|1307.7|1307.2|1307.5|1307|1307.7|1307.2|1307.5|1307|11
1625757670000|2021-07-08 15:21:10|1307.7|1307.2|1308.1|1307.6|1308.1|1307.6|1307.6|1307.1|44
1625757680000|2021-07-08 15:21:20|1308.2|1307.7|1308.3|1307.8|1308.3|1307.8|1308.2|1307.7|22
1625757690000|2021-07-08 15:21:30|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|9
1625757700000|2021-07-08 15:21:40|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|6
1625757710000|2021-07-08 15:21:50|1308|1307.5|1307.8|1307.3|1308|1307.5|1307.8|1307.3|14
1625757720000|2021-07-08 15:22:00|1307.9|1307.4|1307.8|1307.3|1307.9|1307.4|1307.8|1307.3|16
1625757730000|2021-07-08 15:22:10|1307.7|1307.2|1307.7|1307.2|1307.8|1307.3|1307.7|1307.2|12
1625757740000|2021-07-08 15:22:20|1307.8|1307.3|1307.7|1307.2|1307.8|1307.3|1307.6|1307.1|23
1625757750000|2021-07-08 15:22:30|1307.8|1307.3|1307.9|1307.4|1307.9|1307.4|1307.8|1307.3|21
1625757760000|2021-07-08 15:22:40|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|18
1625757770000|2021-07-08 15:22:50|1308.1|1307.6|1308.4|1307.9|1308.4|1307.9|1308.1|1307.6|37
1625757780000|2021-07-08 15:23:00|1308.6|1308.1|1308.7|1308.2|1308.7|1308.2|1308.6|1308.1|15
1625757790000|2021-07-08 15:23:10|1308.8|1308.3|1308.6|1308.1|1308.8|1308.3|1308.6|1308.1|29
1625757800000|2021-07-08 15:23:20|1308.5|1308|1308.5|1308|1308.5|1308|1308.4|1307.9|16
1625757810000|2021-07-08 15:23:30|1308.6|1308.1|1308.7|1308.2|1308.7|1308.2|1308.6|1308.1|18
1625757820000|2021-07-08 15:23:40|||||||||6
1625757830000|2021-07-08 15:23:50|||||||||17
1625757840000|2021-07-08 15:24:00|||||||||13
1625757850000|2021-07-08 15:24:10|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|22
1625757860000|2021-07-08 15:24:20|1308.7|1308.2|1308.5|1308|1308.7|1308.2|1308.5|1308|26
1625757880000|2021-07-08 15:24:40|1308.6|1308.1|1308.7|1308.2|1308.7|1308.2|1308.6|1308.1|13
1625757890000|2021-07-08 15:24:50|1308.8|1308.3|1308.9|1308.4|1309|1308.5|1308.8|1308.3|138
1625757900000|2021-07-08 15:25:00|1309|1308.5|1309.1|1308.6|1309.1|1308.6|1308.9|1308.4|115
1625757910000|2021-07-08 15:25:10|1309|1308.5|1309.1|1308.6|1309.1|1308.6|1309|1308.5|57
1625757920000|2021-07-08 15:25:20|1309|1308.5|1309.1|1308.6|1309.1|1308.6|1309|1308.5|124
1625757930000|2021-07-08 15:25:30|1309|1308.5|1309.2|1308.7|1309.2|1308.7|1309|1308.5|160
1625757940000|2021-07-08 15:25:40|1309.1|1308.6|1309|1308.5|1309.1|1308.6|1309|1308.5|59
1625757950000|2021-07-08 15:25:50|1308.9|1308.4|1309.1|1308.6|1309.1|1308.6|1308.8|1308.3|138
1625757960000|2021-07-08 15:26:00|1309.2|1308.7|1309.3|1308.8|1309.3|1308.8|1309.1|1308.6|98
1625757970000|2021-07-08 15:26:10|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|1309.3|1308.8|57
1625757980000|2021-07-08 15:26:20|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|20
1625757990000|2021-07-08 15:26:30|1309.6|1309.1|1309.7|1309.2|1309.7|1309.2|1309.6|1309.1|4
1625758000000|2021-07-08 15:26:40|1309.8|1309.3|1309.6|1309.1|1309.8|1309.3|1309.6|1309.1|76
1625758010000|2021-07-08 15:26:50|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|26
1625758020000|2021-07-08 15:27:00|1309.4|1308.9|1309.2|1308.7|1309.4|1308.9|1309.2|1308.7|9
1625758030000|2021-07-08 15:27:10|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|25
1625758040000|2021-07-08 15:27:20|1309.2|1308.7|1309.4|1308.9|1309.4|1308.9|1309.2|1308.7|8
1625758050000|2021-07-08 15:27:30|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|3
1625758060000|2021-07-08 15:27:40|1309.6|1309.1|1309.5|1309|1309.6|1309.1|1309.5|1309|14
1625758070000|2021-07-08 15:27:50|1309.4|1308.9|1309.2|1308.7|1309.4|1308.9|1309.2|1308.7|34
1625758080000|2021-07-08 15:28:00|1309.3|1308.8|1309.2|1308.7|1309.3|1308.8|1309.2|1308.7|19
1625758090000|2021-07-08 15:28:10|1309.1|1308.6|1309.2|1308.7|1309.2|1308.7|1309.1|1308.6|24
1625758100000|2021-07-08 15:28:20|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|15
1625758110000|2021-07-08 15:28:30|1309.4|1308.9|1309.7|1309.2|1309.7|1309.2|1309.4|1308.9|22
1625758120000|2021-07-08 15:28:40|||||||||3
1625758130000|2021-07-08 15:28:50|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|18
1625758140000|2021-07-08 15:29:00|1309.9|1309.4|1309.9|1309.4|1310|1309.5|1309.8|1309.3|164
1625758150000|2021-07-08 15:29:10|1310|1309.5|1309.8|1309.3|1310|1309.5|1309.8|1309.3|21
1625758160000|2021-07-08 15:29:20|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|32
1625758170000|2021-07-08 15:29:30|1309.8|1309.3|1309.7|1309.2|1309.8|1309.3|1309.7|1309.2|19
1625758180000|2021-07-08 15:29:40|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|39
1625758190000|2021-07-08 15:29:50|1309.7|1309.2|1309.7|1309.2|1309.9|1309.4|1309.6|1309.1|56
1625758200000|2021-07-08 15:30:00|1309.8|1309.3|1309.6|1309.1|1309.8|1309.3|1309.6|1309.1|81
1625758210000|2021-07-08 15:30:10|1309.5|1309|1309.5|1309|1309.6|1309.1|1309.5|1309|180
1625758220000|2021-07-08 15:30:20|1309.4|1308.9|1309.8|1309.3|1309.8|1309.3|1309.3|1308.8|183
1625758230000|2021-07-08 15:30:30|1309.7|1309.2|1309.7|1309.2|1309.9|1309.4|1309.6|1309.1|248
1625758240000|2021-07-08 15:30:40|1309.8|1309.3|1309.9|1309.4|1310|1309.5|1309.7|1309.2|382
1625758250000|2021-07-08 15:30:50|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|1309.7|1309.2|28
1625758260000|2021-07-08 15:31:00|1309.9|1309.4|1310.1|1309.6|1310.2|1309.7|1309.9|1309.4|119
1625758270000|2021-07-08 15:31:10|1310|1309.5|1309.9|1309.4|1310|1309.5|1309.7|1309.2|40
1625758280000|2021-07-08 15:31:20|1309.8|1309.3|1309.8|1309.3|1309.9|1309.4|1309.7|1309.2|140
1625758290000|2021-07-08 15:31:30|1309.7|1309.2|1309.4|1308.9|1309.7|1309.2|1309.4|1308.9|43
1625758300000|2021-07-08 15:31:40|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|11
1625758310000|2021-07-08 15:31:50|1309.4|1308.9|1309.4|1308.9|1309.5|1309|1309.4|1308.9|50
1625758320000|2021-07-08 15:32:00|1309.3|1308.8|1309.1|1308.6|1309.3|1308.8|1309|1308.5|107
1625758330000|2021-07-08 15:32:10|1309|1308.5|1309|1308.5|1309.1|1308.6|1309|1308.5|69
1625758340000|2021-07-08 15:32:20|1309.1|1308.6|1308.9|1308.4|1309.1|1308.6|1308.9|1308.4|19
1625758350000|2021-07-08 15:32:30|1309|1308.5|1309|1308.5|1309.1|1308.6|1309|1308.5|60
1625758360000|2021-07-08 15:32:40|||||||||4
1625758370000|2021-07-08 15:32:50|1308.9|1308.4|1308.8|1308.3|1309|1308.5|1308.8|1308.3|55
1625758380000|2021-07-08 15:33:00|1308.7|1308.2|1308.8|1308.3|1308.8|1308.3|1308.6|1308.1|67
1625758390000|2021-07-08 15:33:10|1308.7|1308.2|1308.7|1308.2|1308.8|1308.3|1308.6|1308.1|55
1625758400000|2021-07-08 15:33:20|1308.8|1308.3|1308.6|1308.1|1308.8|1308.3|1308.6|1308.1|47
1625758410000|2021-07-08 15:33:30|1308.5|1308|1308.3|1307.8|1308.5|1308|1308.3|1307.8|82
1625758420000|2021-07-08 15:33:40|1308.4|1307.9|1308.5|1308|1308.6|1308.1|1308.4|1307.9|30
1625758430000|2021-07-08 15:33:50|1308.4|1307.9|1308.2|1307.7|1308.4|1307.9|1308.2|1307.7|55
1625758440000|2021-07-08 15:34:00|1308.3|1307.8|1308.5|1308|1308.5|1308|1308.3|1307.8|65
1625758450000|2021-07-08 15:34:10|1308.4|1307.9|1308.4|1307.9|1308.5|1308|1308.4|1307.9|93
1625758460000|2021-07-08 15:34:20|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|23
1625758470000|2021-07-08 15:34:30|1308.4|1307.9|1308.6|1308.1|1308.6|1308.1|1308.4|1307.9|60
1625758480000|2021-07-08 15:34:40|1308.7|1308.2|1308.6|1308.1|1308.7|1308.2|1308.6|1308.1|58
1625758490000|2021-07-08 15:34:50|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.6|1308.1|44
1625758500000|2021-07-08 15:35:00|1308.8|1308.3|1309|1308.5|1309|1308.5|1308.8|1308.3|54
1625758510000|2021-07-08 15:35:10|1308.9|1308.4|1308.5|1308|1308.9|1308.4|1308.5|1308|115
1625758520000|2021-07-08 15:35:20|1308.6|1308.1|1308.8|1308.3|1308.8|1308.3|1308.5|1308|474
1625758530000|2021-07-08 15:35:30|1308.9|1308.4|1308.5|1308|1308.9|1308.4|1308.5|1308|48
1625758540000|2021-07-08 15:35:40|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|30
1625758550000|2021-07-08 15:35:50|1308.3|1307.8|1308.3|1307.8|1308.4|1307.9|1308.3|1307.8|89
1625758560000|2021-07-08 15:36:00|1308.5|1308|1308.6|1308.1|1308.6|1308.1|1308.5|1308|34
1625758570000|2021-07-08 15:36:10|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.3|1307.8|30
1625758580000|2021-07-08 15:36:20|1308.3|1307.8|1308.1|1307.6|1308.3|1307.8|1308|1307.5|86
1625758590000|2021-07-08 15:36:30|1308.2|1307.7|1308.3|1307.8|1308.4|1307.9|1308.2|1307.7|54
1625758600000|2021-07-08 15:36:40|1308.4|1307.9|1308.3|1307.8|1308.5|1308|1308.3|1307.8|49
1625758610000|2021-07-08 15:36:50|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|23
1625758620000|2021-07-08 15:37:00|1308.3|1307.8|1308.4|1307.9|1308.5|1308|1308.3|1307.8|79
1625758630000|2021-07-08 15:37:10|1308.3|1307.8|1308.5|1308|1308.5|1308|1308.2|1307.7|151
1625758640000|2021-07-08 15:37:20|1308.4|1307.9|1308.2|1307.7|1308.4|1307.9|1308.2|1307.7|63
1625758650000|2021-07-08 15:37:30|1308.3|1307.8|1308.3|1307.8|1308.5|1308|1308.3|1307.8|50
1625758660000|2021-07-08 15:37:40|1308.4|1307.9|1308.4|1307.9|1308.5|1308|1308.4|1307.9|69
1625758670000|2021-07-08 15:37:50|1308.5|1308|1308.4|1307.9|1308.7|1308.2|1308.3|1307.8|91
1625758680000|2021-07-08 15:38:00|1308.3|1307.8|1308.6|1308.1|1308.6|1308.1|1308.3|1307.8|89
1625758690000|2021-07-08 15:38:10|1308.7|1308.2|1308.9|1308.4|1308.9|1308.4|1308.7|1308.2|76
1625758700000|2021-07-08 15:38:20|1308.8|1308.3|1308.8|1308.3|1308.9|1308.4|1308.7|1308.2|91
1625758710000|2021-07-08 15:38:30|1308.9|1308.4|1308.8|1308.3|1309|1308.5|1308.8|1308.3|110
1625758720000|2021-07-08 15:38:40|1308.7|1308.2|1309|1308.5|1309|1308.5|1308.7|1308.2|73
1625758730000|2021-07-08 15:38:50|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309|1308.5|17
1625758740000|2021-07-08 15:39:00|1309.2|1308.7|1309.4|1308.9|1309.5|1309|1309.2|1308.7|24
1625758750000|2021-07-08 15:39:10|||||||||16
1625758760000|2021-07-08 15:39:20|1309.5|1309|1309.7|1309.2|1309.8|1309.3|1309.4|1308.9|50
1625758770000|2021-07-08 15:39:30|1309.8|1309.3|1310|1309.5|1310|1309.5|1309.8|1309.3|37
1625758780000|2021-07-08 15:39:40|1309.9|1309.4|1310.1|1309.6|1310.1|1309.6|1309.9|1309.4|26
1625758790000|2021-07-08 15:39:50|1310|1309.5|1310|1309.5|1310.2|1309.7|1310|1309.5|44
1625758800000|2021-07-08 15:40:00|1310.1|1309.6|1310|1309.5|1310.1|1309.6|1309.9|1309.4|37
1625758810000|2021-07-08 15:40:10|1309.9|1309.4|1309.9|1309.4|1309.9|1309.4|1309.9|1309.4|21
1625758820000|2021-07-08 15:40:20|1309.8|1309.3|1310|1309.5|1310|1309.5|1309.8|1309.3|52
1625758830000|2021-07-08 15:40:30|1309.9|1309.4|1310.1|1309.6|1310.2|1309.7|1309.9|1309.4|74
1625758840000|2021-07-08 15:40:40|1310.2|1309.7|1310.4|1309.9|1310.4|1309.9|1310.2|1309.7|38
1625758850000|2021-07-08 15:40:50|1310.5|1310|1310.6|1310.1|1310.6|1310.1|1310.5|1310|66
1625758860000|2021-07-08 15:41:00|1310.7|1310.2|1310.8|1310.3|1310.8|1310.3|1310.7|1310.2|25
1625758870000|2021-07-08 15:41:10|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|1310.6|1310.1|14
1625758880000|2021-07-08 15:41:20|1310.6|1310.1|1310.4|1309.9|1310.6|1310.1|1310.4|1309.9|23
1625758890000|2021-07-08 15:41:30|1310.5|1310|1310.5|1310|1310.5|1310|1310.5|1310|7
1625758900000|2021-07-08 15:41:40|1310.4|1309.9|1310.3|1309.8|1310.4|1309.9|1310.3|1309.8|27
1625758920000|2021-07-08 15:42:00|1310.4|1309.9|1310.2|1309.7|1310.4|1309.9|1310.2|1309.7|24
1625758930000|2021-07-08 15:42:10|||||||||12
1625758940000|2021-07-08 15:42:20|1310.3|1309.8|1310.4|1309.9|1310.4|1309.9|1310.3|1309.8|16
1625758950000|2021-07-08 15:42:30|1310.5|1310|1310.6|1310.1|1310.6|1310.1|1310.5|1310|19
1625758960000|2021-07-08 15:42:40|1310.5|1310|1310.6|1310.1|1310.6|1310.1|1310.5|1310|15
1625758980000|2021-07-08 15:43:00|1310.5|1310|1310.4|1309.9|1310.5|1310|1310.4|1309.9|37
1625758990000|2021-07-08 15:43:10|1310.5|1310|1310.4|1309.9|1310.5|1310|1310.4|1309.9|22
1625759000000|2021-07-08 15:43:20|1310.5|1310|1310.5|1310|1310.6|1310.1|1310.4|1309.9|34
1625759010000|2021-07-08 15:43:30|1310.4|1309.9|1310.4|1309.9|1310.4|1309.9|1310.4|1309.9|21
1625759020000|2021-07-08 15:43:40|||||||||13
1625759030000|2021-07-08 15:43:50|1310.3|1309.8|1310.3|1309.8|1310.3|1309.8|1310.3|1309.8|26
1625759040000|2021-07-08 15:44:00|1310.4|1309.9|1310.5|1310|1310.5|1310|1310.4|1309.9|42
1625759050000|2021-07-08 15:44:10|1310.4|1309.9|1310.5|1310|1310.5|1310|1310.4|1309.9|9
1625759060000|2021-07-08 15:44:20|1310.4|1309.9|1310.4|1309.9|1310.4|1309.9|1310.4|1309.9|17
1625759070000|2021-07-08 15:44:30|1310.3|1309.8|1310.4|1309.9|1310.4|1309.9|1310.3|1309.8|16
1625759080000|2021-07-08 15:44:40|1310.5|1310|1310.4|1309.9|1310.5|1310|1310.4|1309.9|20
1625759090000|2021-07-08 15:44:50|1310.3|1309.8|1310.4|1309.9|1310.4|1309.9|1310.3|1309.8|8
1625759100000|2021-07-08 15:45:00|1310.3|1309.8|1310.4|1309.9|1310.4|1309.9|1310.3|1309.8|41
1625759110000|2021-07-08 15:45:10|1310.5|1310|1310.7|1310.2|1310.7|1310.2|1310.5|1310|149
1625759120000|2021-07-08 15:45:20|1310.8|1310.3|1311|1310.5|1311|1310.5|1310.8|1310.3|191
1625759130000|2021-07-08 15:45:30|1310.9|1310.4|1310.9|1310.4|1311|1310.5|1310.9|1310.4|36
1625759140000|2021-07-08 15:45:40|||||||||8
1625759150000|2021-07-08 15:45:50|1311|1310.5|1311|1310.5|1311|1310.5|1311|1310.5|13
1625759160000|2021-07-08 15:46:00|1311.1|1310.6|1310.8|1310.3|1311.1|1310.6|1310.8|1310.3|24
1625759170000|2021-07-08 15:46:10|1310.9|1310.4|1310.8|1310.3|1310.9|1310.4|1310.8|1310.3|13
1625759190000|2021-07-08 15:46:30|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|2
1625759200000|2021-07-08 15:46:40|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|153
1625759210000|2021-07-08 15:46:50|1310.6|1310.1|1310.4|1309.9|1310.6|1310.1|1310.4|1309.9|70
1625759220000|2021-07-08 15:47:00|1310.5|1310|1310.8|1310.3|1310.8|1310.3|1310.5|1310|39
1625759230000|2021-07-08 15:47:10|1310.9|1310.4|1311|1310.5|1311|1310.5|1310.9|1310.4|3
1625759240000|2021-07-08 15:47:20|1311.1|1310.6|1311.2|1310.7|1311.2|1310.7|1311.1|1310.6|9
1625759250000|2021-07-08 15:47:30|1311.1|1310.6|1311|1310.5|1311.1|1310.6|1311|1310.5|14
1625759260000|2021-07-08 15:47:40|1310.9|1310.4|1311|1310.5|1311|1310.5|1310.9|1310.4|16
1625759270000|2021-07-08 15:47:50|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|28
1625759280000|2021-07-08 15:48:00|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|10
1625759290000|2021-07-08 15:48:10|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|10
1625759310000|2021-07-08 15:48:30|||||||||5
1625759330000|2021-07-08 15:48:50|1311|1310.5|1311|1310.5|1311|1310.5|1311|1310.5|2
1625759340000|2021-07-08 15:49:00|1310.9|1310.4|1311|1310.5|1311|1310.5|1310.9|1310.4|11
1625759350000|2021-07-08 15:49:10|||||||||1
1625759370000|2021-07-08 15:49:30|||||||||14
1625759380000|2021-07-08 15:49:40|1310.9|1310.4|1310.9|1310.4|1311|1310.5|1310.9|1310.4|33
1625759390000|2021-07-08 15:49:50|1311|1310.5|1311|1310.5|1311|1310.5|1311|1310.5|4
1625759400000|2021-07-08 15:50:00|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|4
1625759410000|2021-07-08 15:50:10|1311|1310.5|1311.1|1310.6|1311.1|1310.6|1311|1310.5|56
1625759420000|2021-07-08 15:50:20|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|29
1625759430000|2021-07-08 15:50:30|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|50
1625759440000|2021-07-08 15:50:40|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|20
1625759450000|2021-07-08 15:50:50|1311.5|1311|1311.6|1311.1|1311.6|1311.1|1311.5|1311|15
1625759460000|2021-07-08 15:51:00|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|47
1625759470000|2021-07-08 15:51:10|1311.9|1311.4|1312.1|1311.6|1312.1|1311.6|1311.9|1311.4|5
1625759480000|2021-07-08 15:51:20|1312|1311.5|1312.1|1311.6|1312.1|1311.6|1312|1311.5|77
1625759490000|2021-07-08 15:51:30|1312.2|1311.7|1312.1|1311.6|1312.2|1311.7|1312.1|1311.6|123
1625759500000|2021-07-08 15:51:40|1312|1311.5|1311.9|1311.4|1312|1311.5|1311.8|1311.3|50
1625759510000|2021-07-08 15:51:50|1312.1|1311.6|1311.9|1311.4|1312.1|1311.6|1311.9|1311.4|62
1625759520000|2021-07-08 15:52:00|1312.2|1311.7|1312.1|1311.6|1312.2|1311.7|1312.1|1311.6|17
1625759530000|2021-07-08 15:52:10|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|53
1625759540000|2021-07-08 15:52:20|1312.3|1311.8|1312.3|1311.8|1312.4|1311.9|1312.3|1311.8|31
1625759550000|2021-07-08 15:52:30|1312.2|1311.7|1311.9|1311.4|1312.2|1311.7|1311.9|1311.4|72
1625759560000|2021-07-08 15:52:40|||||||||5
1625759570000|2021-07-08 15:52:50|1312|1311.5|1312|1311.5|1312|1311.5|1312|1311.5|5
1625759580000|2021-07-08 15:53:00|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|6
1625759590000|2021-07-08 15:53:10|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|7
1625759600000|2021-07-08 15:53:20|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1
1625759610000|2021-07-08 15:53:30|||||||||1
1625759620000|2021-07-08 15:53:40|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|77
1625759630000|2021-07-08 15:53:50|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|34
1625759640000|2021-07-08 15:54:00|1311.6|1311.1|1311.5|1311|1311.6|1311.1|1311.5|1311|19
1625759650000|2021-07-08 15:54:10|1311.4|1310.9|1311.6|1311.1|1311.6|1311.1|1311.4|1310.9|46
1625759660000|2021-07-08 15:54:20|1311.7|1311.2|1311.8|1311.3|1311.8|1311.3|1311.6|1311.1|33
1625759670000|2021-07-08 15:54:30|1311.9|1311.4|1311.8|1311.3|1311.9|1311.4|1311.8|1311.3|51
1625759680000|2021-07-08 15:54:40|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1
1625759690000|2021-07-08 15:54:50|1311.6|1311.1|1311.7|1311.2|1311.7|1311.2|1311.6|1311.1|12
1625759700000|2021-07-08 15:55:00|1311.8|1311.3|1311.6|1311.1|1311.8|1311.3|1311.6|1311.1|19
1625759710000|2021-07-08 15:55:10|1311.7|1311.2|1312|1311.5|1312|1311.5|1311.6|1311.1|116
1625759720000|2021-07-08 15:55:20|1312.1|1311.6|1312.1|1311.6|1312.2|1311.7|1312.1|1311.6|53
1625759730000|2021-07-08 15:55:30|1312|1311.5|1312.1|1311.6|1312.2|1311.7|1312|1311.5|18
1625759740000|2021-07-08 15:55:40|1312.2|1311.7|1312.1|1311.6|1312.2|1311.7|1312|1311.5|29
1625759750000|2021-07-08 15:55:50|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|1312.1|1311.6|36
1625759760000|2021-07-08 15:56:00|1312.1|1311.6|1312.4|1311.9|1312.4|1311.9|1312.1|1311.6|90
1625759770000|2021-07-08 15:56:10|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.2|1311.7|21
1625759780000|2021-07-08 15:56:20|1312.2|1311.7|1312.3|1311.8|1312.3|1311.8|1312.2|1311.7|10
1625759790000|2021-07-08 15:56:30|1312.2|1311.7|1312.3|1311.8|1312.3|1311.8|1312.2|1311.7|25
1625759800000|2021-07-08 15:56:40|1312.2|1311.7|1312.1|1311.6|1312.3|1311.8|1312.1|1311.6|33
1625759810000|2021-07-08 15:56:50|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|6
1625759820000|2021-07-08 15:57:00|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.2|1311.7|15
1625759830000|2021-07-08 15:57:10|1312.2|1311.7|1312.2|1311.7|1312.3|1311.8|1312.2|1311.7|15
1625759840000|2021-07-08 15:57:20|1312.1|1311.6|1312.4|1311.9|1312.5|1312|1312.1|1311.6|219
1625759850000|2021-07-08 15:57:30|1312.3|1311.8|1312.2|1311.7|1312.3|1311.8|1312.2|1311.7|46
1625759860000|2021-07-08 15:57:40|||||||||4
1625759870000|2021-07-08 15:57:50|||||||||17
1625759880000|2021-07-08 15:58:00|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|16
1625759890000|2021-07-08 15:58:10|1312|1311.5|1312.2|1311.7|1312.2|1311.7|1312|1311.5|10
1625759900000|2021-07-08 15:58:20|1312.1|1311.6|1312.1|1311.6|1312.2|1311.7|1312.1|1311.6|5
1625759910000|2021-07-08 15:58:30|1312|1311.5|1311.8|1311.3|1312|1311.5|1311.8|1311.3|8
1625759920000|2021-07-08 15:58:40|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|4
1625759930000|2021-07-08 15:58:50|1312|1311.5|1312|1311.5|1312|1311.5|1312|1311.5|4
1625759940000|2021-07-08 15:59:00|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312|1311.5|5
1625759950000|2021-07-08 15:59:10|1312.2|1311.7|1312.3|1311.8|1312.3|1311.8|1312.2|1311.7|56
1625759960000|2021-07-08 15:59:20|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|3
1625759970000|2021-07-08 15:59:30|1312.5|1312|1312.6|1312.1|1312.6|1312.1|1312.5|1312|13
1625759980000|2021-07-08 15:59:40|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|7
1625759990000|2021-07-08 15:59:50|||||||||13
1625760000000|2021-07-08 16:00:00|1312.4|1311.9|1312.4|1311.9|1312.5|1312|1312.4|1311.9|98
1625760010000|2021-07-08 16:00:10|1312.3|1311.8|1312.5|1312|1312.5|1312|1312.3|1311.8|12
1625760020000|2021-07-08 16:00:20|1312.4|1311.9|1312.5|1312|1312.5|1312|1312.4|1311.9|30
1625760030000|2021-07-08 16:00:30|1312.4|1311.9|1312.7|1312.2|1312.7|1312.2|1312.4|1311.9|60
1625760040000|2021-07-08 16:00:40|1312.9|1312.4|1312.7|1312.2|1312.9|1312.4|1312.7|1312.2|15
1625760050000|2021-07-08 16:00:50|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|0
1625760060000|2021-07-08 16:01:00|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|26
1625760070000|2021-07-08 16:01:10|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|10
1625760080000|2021-07-08 16:01:20|1312.7|1312.2|1312.7|1312.2|1312.8|1312.3|1312.7|1312.2|20
1625760090000|2021-07-08 16:01:30|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|22
1625760100000|2021-07-08 16:01:40|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|15
1625760110000|2021-07-08 16:01:50|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|11
1625760120000|2021-07-08 16:02:00|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|10
1625760130000|2021-07-08 16:02:10|1312.6|1312.1|1312.7|1312.2|1312.7|1312.2|1312.6|1312.1|13
1625760140000|2021-07-08 16:02:20|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|11
1625760150000|2021-07-08 16:02:30|||||||||5
1625760160000|2021-07-08 16:02:40|1312.7|1312.2|1312.8|1312.3|1312.8|1312.3|1312.7|1312.2|32
1625760170000|2021-07-08 16:02:50|1312.9|1312.4|1312.9|1312.4|1313|1312.5|1312.9|1312.4|97
1625760180000|2021-07-08 16:03:00|1312.8|1312.3|1312.6|1312.1|1312.8|1312.3|1312.6|1312.1|16
1625760190000|2021-07-08 16:03:10|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|4
1625760200000|2021-07-08 16:03:20|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|8
1625760210000|2021-07-08 16:03:30|||||||||58
1625760220000|2021-07-08 16:03:40|1312.3|1311.8|1312.4|1311.9|1312.4|1311.9|1312.3|1311.8|22
1625760230000|2021-07-08 16:03:50|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|5
1625760240000|2021-07-08 16:04:00|1312.4|1311.9|1312.2|1311.7|1312.4|1311.9|1312.2|1311.7|35
1625760250000|2021-07-08 16:04:10|1312.1|1311.6|1312.3|1311.8|1312.3|1311.8|1312.1|1311.6|13
1625760260000|2021-07-08 16:04:20|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|1
1625760270000|2021-07-08 16:04:30|||||||||1
1625760280000|2021-07-08 16:04:40|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|12
1625760290000|2021-07-08 16:04:50|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|6
1625760300000|2021-07-08 16:05:00|1312.4|1311.9|1312.3|1311.8|1312.4|1311.9|1312.3|1311.8|30
1625760310000|2021-07-08 16:05:10|||||||||10
1625760320000|2021-07-08 16:05:20|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|47
1625760330000|2021-07-08 16:05:30|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|21
1625760340000|2021-07-08 16:05:40|1312.4|1311.9|1312.6|1312.1|1312.6|1312.1|1312.4|1311.9|33
1625760350000|2021-07-08 16:05:50|1312.7|1312.2|1312.6|1312.1|1312.7|1312.2|1312.6|1312.1|3
1625760360000|2021-07-08 16:06:00|1312.7|1312.2|1312.9|1312.4|1312.9|1312.4|1312.7|1312.2|40
1625760370000|2021-07-08 16:06:10|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|9
1625760380000|2021-07-08 16:06:20|||||||||1
1625760390000|2021-07-08 16:06:30|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1
1625760400000|2021-07-08 16:06:40|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|29
1625760410000|2021-07-08 16:06:50|1312.9|1312.4|1313|1312.5|1313|1312.5|1312.9|1312.4|24
1625760420000|2021-07-08 16:07:00|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|23
1625760430000|2021-07-08 16:07:10|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|18
1625760440000|2021-07-08 16:07:20|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|7
1625760450000|2021-07-08 16:07:30|||||||||7
1625760480000|2021-07-08 16:08:00|||||||||5
1625760500000|2021-07-08 16:08:20|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|78
1625760510000|2021-07-08 16:08:30|||||||||9
1625760520000|2021-07-08 16:08:40|1312.9|1312.4|1312.8|1312.3|1312.9|1312.4|1312.8|1312.3|33
1625760530000|2021-07-08 16:08:50|||||||||4
1625760540000|2021-07-08 16:09:00|1312.7|1312.2|1312.8|1312.3|1312.8|1312.3|1312.7|1312.2|32
1625760550000|2021-07-08 16:09:10|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|11
1625760570000|2021-07-08 16:09:30|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|7
1625760580000|2021-07-08 16:09:40|||||||||4
1625760590000|2021-07-08 16:09:50|||||||||10
1625760600000|2021-07-08 16:10:00|||||||||20
1625760610000|2021-07-08 16:10:10|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|54
1625760620000|2021-07-08 16:10:20|1313|1312.5|1312.9|1312.4|1313|1312.5|1312.9|1312.4|30
1625760630000|2021-07-08 16:10:30|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|24
1625760640000|2021-07-08 16:10:40|||||||||25
1625760650000|2021-07-08 16:10:50|1312.7|1312.2|1312.6|1312.1|1312.7|1312.2|1312.6|1312.1|39
1625760660000|2021-07-08 16:11:00|1312.7|1312.2|1312.5|1312|1312.7|1312.2|1312.5|1312|54
1625760670000|2021-07-08 16:11:10|1312.4|1311.9|1312.5|1312|1312.5|1312|1312.4|1311.9|16
1625760680000|2021-07-08 16:11:20|1312.6|1312.1|1312.3|1311.8|1312.6|1312.1|1312.2|1311.7|18
1625760690000|2021-07-08 16:11:30|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|3
1625760700000|2021-07-08 16:11:40|1312.4|1311.9|1312.5|1312|1312.5|1312|1312.4|1311.9|10
1625760710000|2021-07-08 16:11:50|1312.4|1311.9|1312.3|1311.8|1312.4|1311.9|1312.2|1311.7|34
1625760720000|2021-07-08 16:12:00|1312.4|1311.9|1312.5|1312|1312.6|1312.1|1312.4|1311.9|80
1625760730000|2021-07-08 16:12:10|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|26
1625760740000|2021-07-08 16:12:20|||||||||8
1625760750000|2021-07-08 16:12:30|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|9
1625760760000|2021-07-08 16:12:40|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|7
1625760770000|2021-07-08 16:12:50|1312.3|1311.8|1312.2|1311.7|1312.3|1311.8|1312.2|1311.7|28
1625760780000|2021-07-08 16:13:00|1312.3|1311.8|1312.4|1311.9|1312.4|1311.9|1312.3|1311.8|8
1625760800000|2021-07-08 16:13:20|1312.3|1311.8|1312.2|1311.7|1312.3|1311.8|1312.2|1311.7|13
1625760810000|2021-07-08 16:13:30|||||||||4
1625760820000|2021-07-08 16:13:40|1312.3|1311.8|1312.2|1311.7|1312.3|1311.8|1312.2|1311.7|12
1625760830000|2021-07-08 16:13:50|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|7
1625760840000|2021-07-08 16:14:00|1312.4|1311.9|1312.6|1312.1|1312.6|1312.1|1312.3|1311.8|15
1625760850000|2021-07-08 16:14:10|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|3
1625760860000|2021-07-08 16:14:20|||||||||1
1625760870000|2021-07-08 16:14:30|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|9
1625760880000|2021-07-08 16:14:40|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|8
1625760890000|2021-07-08 16:14:50|1312.4|1311.9|1312.3|1311.8|1312.4|1311.9|1312.3|1311.8|2
1625760900000|2021-07-08 16:15:00|1312.4|1311.9|1312.6|1312.1|1312.6|1312.1|1312.4|1311.9|24
1625760910000|2021-07-08 16:15:10|||||||||3
1625760920000|2021-07-08 16:15:20|1312.7|1312.2|1312.8|1312.3|1312.8|1312.3|1312.7|1312.2|49
1625760930000|2021-07-08 16:15:30|1312.7|1312.2|1312.9|1312.4|1312.9|1312.4|1312.7|1312.2|43
1625760940000|2021-07-08 16:15:40|1312.8|1312.3|1312.8|1312.3|1312.9|1312.4|1312.7|1312.2|15
1625760950000|2021-07-08 16:15:50|1312.7|1312.2|1312.8|1312.3|1312.8|1312.3|1312.7|1312.2|10
1625760960000|2021-07-08 16:16:00|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|3
1625760970000|2021-07-08 16:16:10|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|22
1625760980000|2021-07-08 16:16:20|||||||||3
1625760990000|2021-07-08 16:16:30|1312.4|1311.9|1312.3|1311.8|1312.4|1311.9|1312.3|1311.8|7
1625761000000|2021-07-08 16:16:40|1312.2|1311.7|1312.3|1311.8|1312.3|1311.8|1312.2|1311.7|4
1625761010000|2021-07-08 16:16:50|1312.4|1311.9|1312.3|1311.8|1312.4|1311.9|1312.3|1311.8|14
1625761020000|2021-07-08 16:17:00|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|5
1625761030000|2021-07-08 16:17:10|||||||||5
1625761040000|2021-07-08 16:17:20|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|9
1625761050000|2021-07-08 16:17:30|1312|1311.5|1312|1311.5|1312|1311.5|1312|1311.5|5
1625761060000|2021-07-08 16:17:40|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|6
1625761070000|2021-07-08 16:17:50|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|4
1625761080000|2021-07-08 16:18:00|1311.9|1311.4|1312|1311.5|1312|1311.5|1311.9|1311.4|11
1625761090000|2021-07-08 16:18:10|1311.9|1311.4|1312.1|1311.6|1312.1|1311.6|1311.9|1311.4|17
1625761100000|2021-07-08 16:18:20|||||||||9
1625761110000|2021-07-08 16:18:30|||||||||2
1625761120000|2021-07-08 16:18:40|1312|1311.5|1312|1311.5|1312|1311.5|1312|1311.5|4
1625761130000|2021-07-08 16:18:50|1311.9|1311.4|1312|1311.5|1312|1311.5|1311.9|1311.4|5
1625761140000|2021-07-08 16:19:00|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|14
1625761150000|2021-07-08 16:19:10|||||||||3
1625761170000|2021-07-08 16:19:30|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|3
1625761180000|2021-07-08 16:19:40|1312.1|1311.6|1312.1|1311.6|1312.3|1311.8|1312.1|1311.6|20
1625761190000|2021-07-08 16:19:50|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|1
1625761200000|2021-07-08 16:20:00|1312.1|1311.6|1312.2|1311.7|1312.2|1311.7|1312.1|1311.6|4
1625761210000|2021-07-08 16:20:10|1312.1|1311.6|1312.2|1311.7|1312.3|1311.8|1312.1|1311.6|63
1625761220000|2021-07-08 16:20:20|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|9
1625761230000|2021-07-08 16:20:30|1312.2|1311.7|1312.1|1311.6|1312.2|1311.7|1312.1|1311.6|10
1625761240000|2021-07-08 16:20:40|1312.2|1311.7|1312.1|1311.6|1312.2|1311.7|1312.1|1311.6|4
1625761250000|2021-07-08 16:20:50|||||||||8
1625761260000|2021-07-08 16:21:00|1312.2|1311.7|1312.1|1311.6|1312.3|1311.8|1312.1|1311.6|60
1625761270000|2021-07-08 16:21:10|||||||||10
1625761280000|2021-07-08 16:21:20|1312.2|1311.7|1312.4|1311.9|1312.4|1311.9|1312.2|1311.7|37
1625761300000|2021-07-08 16:21:40|||||||||9
1625761310000|2021-07-08 16:21:50|||||||||4
1625761320000|2021-07-08 16:22:00|1312.5|1312|1312.6|1312.1|1312.6|1312.1|1312.5|1312|9
1625761330000|2021-07-08 16:22:10|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|14
1625761340000|2021-07-08 16:22:20|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|32
1625761350000|2021-07-08 16:22:30|1312.9|1312.4|1312.8|1312.3|1313.1|1312.6|1312.8|1312.3|28
1625761360000|2021-07-08 16:22:40|||||||||18
1625761370000|2021-07-08 16:22:50|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|8
1625761380000|2021-07-08 16:23:00|1312.6|1312.1|1312.7|1312.2|1312.7|1312.2|1312.6|1312.1|14
1625761390000|2021-07-08 16:23:10|1312.8|1312.3|1312.7|1312.2|1312.8|1312.3|1312.7|1312.2|73
1625761400000|2021-07-08 16:23:20|1312.8|1312.3|1313|1312.5|1313|1312.5|1312.8|1312.3|37
1625761410000|2021-07-08 16:23:30|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|6
1625761420000|2021-07-08 16:23:40|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|5
1625761430000|2021-07-08 16:23:50|1312.9|1312.4|1313|1312.5|1313|1312.5|1312.9|1312.4|34
1625761440000|2021-07-08 16:24:00|1313.1|1312.6|1313|1312.5|1313.1|1312.6|1313|1312.5|16
1625761450000|2021-07-08 16:24:10|1312.9|1312.4|1313.1|1312.6|1313.1|1312.6|1312.9|1312.4|10
1625761460000|2021-07-08 16:24:20|1313|1312.5|1312.9|1312.4|1313|1312.5|1312.9|1312.4|11
1625761470000|2021-07-08 16:24:30|1312.8|1312.3|1312.6|1312.1|1312.8|1312.3|1312.6|1312.1|18
1625761480000|2021-07-08 16:24:40|1312.7|1312.2|1312.8|1312.3|1312.9|1312.4|1312.7|1312.2|9
1625761490000|2021-07-08 16:24:50|||||||||16
1625761500000|2021-07-08 16:25:00|1312.7|1312.2|1312.8|1312.3|1312.8|1312.3|1312.7|1312.2|26
1625761510000|2021-07-08 16:25:10|||||||||16
1625761520000|2021-07-08 16:25:20|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|9
1625761530000|2021-07-08 16:25:30|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|5
1625761540000|2021-07-08 16:25:40|1312.9|1312.4|1312.9|1312.4|1313|1312.5|1312.9|1312.4|11
1625761550000|2021-07-08 16:25:50|||||||||2
1625761560000|2021-07-08 16:26:00|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|8
1625761570000|2021-07-08 16:26:10|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|6
1625761580000|2021-07-08 16:26:20|1312.8|1312.3|1312.9|1312.4|1312.9|1312.4|1312.8|1312.3|13
1625761590000|2021-07-08 16:26:30|1313|1312.5|1313|1312.5|1313|1312.5|1312.9|1312.4|9
1625761600000|2021-07-08 16:26:40|1312.9|1312.4|1312.8|1312.3|1312.9|1312.4|1312.8|1312.3|5
1625761610000|2021-07-08 16:26:50|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|6
1625761620000|2021-07-08 16:27:00|||||||||13
1625761630000|2021-07-08 16:27:10|1312.9|1312.4|1313|1312.5|1313|1312.5|1312.9|1312.4|9
1625761640000|2021-07-08 16:27:20|1312.9|1312.4|1312.8|1312.3|1312.9|1312.4|1312.8|1312.3|7
1625761650000|2021-07-08 16:27:30|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|10
1625761660000|2021-07-08 16:27:40|||||||||8
1625761670000|2021-07-08 16:27:50|1312.8|1312.3|1312.9|1312.4|1312.9|1312.4|1312.8|1312.3|11
1625761680000|2021-07-08 16:28:00|1312.8|1312.3|1313|1312.5|1313|1312.5|1312.8|1312.3|9
1625761690000|2021-07-08 16:28:10|1312.9|1312.4|1313|1312.5|1313|1312.5|1312.9|1312.4|4
1625761700000|2021-07-08 16:28:20|||||||||1
1625761710000|2021-07-08 16:28:30|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|13
1625761720000|2021-07-08 16:28:40|1313.2|1312.7|1313.1|1312.6|1313.2|1312.7|1313.1|1312.6|95
1625761730000|2021-07-08 16:28:50|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|11
1625761740000|2021-07-08 16:29:00|||||||||3
1625761750000|2021-07-08 16:29:10|||||||||3
1625761760000|2021-07-08 16:29:20|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|7
1625761770000|2021-07-08 16:29:30|1313.4|1312.9|1313.5|1313|1313.5|1313|1313.4|1312.9|23
1625761780000|2021-07-08 16:29:40|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|19
1625761790000|2021-07-08 16:29:50|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|17
1625761800000|2021-07-08 16:30:00|1313.4|1312.9|1313.5|1313|1313.5|1313|1313.4|1312.9|12
1625761810000|2021-07-08 16:30:10|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|51
1625761820000|2021-07-08 16:30:20|1313.5|1313|1313.7|1313.2|1313.7|1313.2|1313.5|1313|44
1625761830000|2021-07-08 16:30:30|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|6
1625761840000|2021-07-08 16:30:40|1313.7|1313.2|1313.4|1312.9|1313.7|1313.2|1313.4|1312.9|22
1625761850000|2021-07-08 16:30:50|1313.5|1313|1313.6|1313.1|1313.6|1313.1|1313.5|1313|11
1625761860000|2021-07-08 16:31:00|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|14
1625761870000|2021-07-08 16:31:10|||||||||3
1625761880000|2021-07-08 16:31:20|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|7
1625761890000|2021-07-08 16:31:30|||||||||4
1625761900000|2021-07-08 16:31:40|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|11
1625761910000|2021-07-08 16:31:50|1313.6|1313.1|1313.6|1313.1|1313.7|1313.2|1313.6|1313.1|27
1625761920000|2021-07-08 16:32:00|1313.5|1313|1313.6|1313.1|1313.6|1313.1|1313.5|1313|24
1625761930000|2021-07-08 16:32:10|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|9
1625761940000|2021-07-08 16:32:20|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|17
1625761950000|2021-07-08 16:32:30|1313.9|1313.4|1314|1313.5|1314|1313.5|1313.9|1313.4|31
1625761960000|2021-07-08 16:32:40|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|81
1625761970000|2021-07-08 16:32:50|1314.1|1313.6|1314|1313.5|1314.1|1313.6|1314|1313.5|7
1625761980000|2021-07-08 16:33:00|||||||||26
1625761990000|2021-07-08 16:33:10|1313.9|1313.4|1313.7|1313.2|1313.9|1313.4|1313.7|1313.2|7
1625762000000|2021-07-08 16:33:20|||||||||1
1625762010000|2021-07-08 16:33:30|||||||||4
1625762030000|2021-07-08 16:33:50|1313.6|1313.1|1313.5|1313|1313.6|1313.1|1313.5|1313|9
1625762040000|2021-07-08 16:34:00|1313.4|1312.9|1313.5|1313|1313.5|1313|1313.3|1312.8|28
1625762050000|2021-07-08 16:34:10|||||||||7
1625762060000|2021-07-08 16:34:20|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|2
1625762070000|2021-07-08 16:34:30|1313.5|1313|1313.4|1312.9|1313.5|1313|1313.4|1312.9|9
1625762080000|2021-07-08 16:34:40|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|1
1625762090000|2021-07-08 16:34:50|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|2
1625762100000|2021-07-08 16:35:00|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|21
1625762110000|2021-07-08 16:35:10|1313.6|1313.1|1313.7|1313.2|1313.7|1313.2|1313.6|1313.1|37
1625762120000|2021-07-08 16:35:20|1313.6|1313.1|1313.5|1313|1313.6|1313.1|1313.5|1313|22
1625762130000|2021-07-08 16:35:30|1313.4|1312.9|1313.2|1312.7|1313.4|1312.9|1313.2|1312.7|10
1625762140000|2021-07-08 16:35:40|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|6
1625762150000|2021-07-08 16:35:50|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|6
1625762160000|2021-07-08 16:36:00|1313.3|1312.8|1313.4|1312.9|1313.4|1312.9|1313.3|1312.8|6
1625762170000|2021-07-08 16:36:10|1313.3|1312.8|1313.4|1312.9|1313.4|1312.9|1313.3|1312.8|6
1625762180000|2021-07-08 16:36:20|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|22
1625762190000|2021-07-08 16:36:30|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|4
1625762200000|2021-07-08 16:36:40|||||||||3
1625762210000|2021-07-08 16:36:50|||||||||3
1625762220000|2021-07-08 16:37:00|1313.5|1313|1313.4|1312.9|1313.5|1313|1313.4|1312.9|5
1625762230000|2021-07-08 16:37:10|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|3
1625762240000|2021-07-08 16:37:20|||||||||4
1625762250000|2021-07-08 16:37:30|||||||||3
1625762260000|2021-07-08 16:37:40|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|2
1625762270000|2021-07-08 16:37:50|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|5
1625762280000|2021-07-08 16:38:00|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|9
1625762290000|2021-07-08 16:38:10|||||||||3
1625762300000|2021-07-08 16:38:20|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|4
1625762310000|2021-07-08 16:38:30|||||||||3
1625762320000|2021-07-08 16:38:40|||||||||2
1625762330000|2021-07-08 16:38:50|||||||||2
1625762340000|2021-07-08 16:39:00|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|15
1625762350000|2021-07-08 16:39:10|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|2
1625762360000|2021-07-08 16:39:20|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|2
1625762370000|2021-07-08 16:39:30|||||||||29
1625762380000|2021-07-08 16:39:40|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|13
1625762390000|2021-07-08 16:39:50|||||||||2
1625762400000|2021-07-08 16:40:00|||||||||14
1625762410000|2021-07-08 16:40:10|1313.6|1313.1|1313.4|1312.9|1313.6|1313.1|1313.4|1312.9|25
1625762420000|2021-07-08 16:40:20|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|2
1625762430000|2021-07-08 16:40:30|1313.4|1312.9|1313.3|1312.8|1313.4|1312.9|1313.3|1312.8|4
1625762440000|2021-07-08 16:40:40|||||||||2
1625762450000|2021-07-08 16:40:50|||||||||2
1625762460000|2021-07-08 16:41:00|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|6
1625762470000|2021-07-08 16:41:10|1313.3|1312.8|1313.2|1312.7|1313.3|1312.8|1313.2|1312.7|7
1625762480000|2021-07-08 16:41:20|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|7
1625762500000|2021-07-08 16:41:40|1313.4|1312.9|1313.5|1313|1313.5|1313|1313.4|1312.9|9
1625762510000|2021-07-08 16:41:50|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|1313.5|1313|73
1625762520000|2021-07-08 16:42:00|||||||||6
1625762530000|2021-07-08 16:42:10|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|3
1625762540000|2021-07-08 16:42:20|1313.4|1312.9|1313.3|1312.8|1313.4|1312.9|1313.3|1312.8|7
1625762550000|2021-07-08 16:42:30|||||||||2
1625762570000|2021-07-08 16:42:50|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|5
1625762580000|2021-07-08 16:43:00|1313.3|1312.8|1313.4|1312.9|1313.4|1312.9|1313.3|1312.8|9
1625762590000|2021-07-08 16:43:10|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1
1625762600000|2021-07-08 16:43:20|1313.2|1312.7|1313.3|1312.8|1313.3|1312.8|1313.2|1312.7|11
1625762610000|2021-07-08 16:43:30|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|5
1625762620000|2021-07-08 16:43:40|||||||||11
1625762630000|2021-07-08 16:43:50|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|3
1625762640000|2021-07-08 16:44:00|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|53
1625762650000|2021-07-08 16:44:10|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|4
1625762660000|2021-07-08 16:44:20|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|2
1625762670000|2021-07-08 16:44:30|||||||||1
1625762680000|2021-07-08 16:44:40|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|2
1625762690000|2021-07-08 16:44:50|||||||||3
1625762700000|2021-07-08 16:45:00|1313.4|1312.9|1313.7|1313.2|1313.7|1313.2|1313.4|1312.9|55
1625762710000|2021-07-08 16:45:10|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|60
1625762720000|2021-07-08 16:45:20|||||||||25
1625762730000|2021-07-08 16:45:30|1313.7|1313.2|1313.8|1313.3|1313.8|1313.3|1313.7|1313.2|25
1625762740000|2021-07-08 16:45:40|||||||||14
1625762750000|2021-07-08 16:45:50|1313.7|1313.2|1313.5|1313|1313.7|1313.2|1313.5|1313|33
1625762760000|2021-07-08 16:46:00|||||||||14
1625762770000|2021-07-08 16:46:10|1313.4|1312.9|1313.5|1313|1313.5|1313|1313.4|1312.9|25
1625762800000|2021-07-08 16:46:40|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|1313.6|1313.1|72
1625762810000|2021-07-08 16:46:50|1313.6|1313.1|1313.7|1313.2|1313.7|1313.2|1313.6|1313.1|26
1625762820000|2021-07-08 16:47:00|1313.6|1313.1|1313.7|1313.2|1313.8|1313.3|1313.6|1313.1|136
1625762830000|2021-07-08 16:47:10|1313.8|1313.3|1313.8|1313.3|1314|1313.5|1313.8|1313.3|301
1625762840000|2021-07-08 16:47:20|||||||||5
1625762850000|2021-07-08 16:47:30|1313.7|1313.2|1313.8|1313.3|1313.8|1313.3|1313.7|1313.2|90
1625762860000|2021-07-08 16:47:40|||||||||11
1625762870000|2021-07-08 16:47:50|||||||||4
1625762880000|2021-07-08 16:48:00|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|33
1625762890000|2021-07-08 16:48:10|1313.6|1313.1|1313.5|1313|1313.6|1313.1|1313.5|1313|13
1625762910000|2021-07-08 16:48:30|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|3
1625762920000|2021-07-08 16:48:40|1313.5|1313|1313.6|1313.1|1313.6|1313.1|1313.5|1313|4
1625762930000|2021-07-08 16:48:50|||||||||7
1625762940000|2021-07-08 16:49:00|||||||||7
1625762950000|2021-07-08 16:49:10|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|5
1625762970000|2021-07-08 16:49:30|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|7
1625762980000|2021-07-08 16:49:40|1313.7|1313.2|1313.9|1313.4|1313.9|1313.4|1313.7|1313.2|63
1625762990000|2021-07-08 16:49:50|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|12
1625763000000|2021-07-08 16:50:00|||||||||5
1625763010000|2021-07-08 16:50:10|1313.9|1313.4|1314|1313.5|1314|1313.5|1313.9|1313.4|133
1625763020000|2021-07-08 16:50:20|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|3
1625763030000|2021-07-08 16:50:30|||||||||2
1625763040000|2021-07-08 16:50:40|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|2
1625763060000|2021-07-08 16:51:00|1313.6|1313.1|1313.2|1312.7|1313.6|1313.1|1313.2|1312.7|22
1625763070000|2021-07-08 16:51:10|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.2|1312.7|12
1625763080000|2021-07-08 16:51:20|1313.4|1312.9|1313.3|1312.8|1313.4|1312.9|1313.3|1312.8|16
1625763090000|2021-07-08 16:51:30|||||||||1
1625763100000|2021-07-08 16:51:40|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.1|1312.6|30
1625763110000|2021-07-08 16:51:50|||||||||5
1625763120000|2021-07-08 16:52:00|1313.3|1312.8|1313.4|1312.9|1313.4|1312.9|1313.3|1312.8|37
1625763130000|2021-07-08 16:52:10|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1
1625763140000|2021-07-08 16:52:20|||||||||2
1625763150000|2021-07-08 16:52:30|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|5
1625763170000|2021-07-08 16:52:50|1313.5|1313|1313.6|1313.1|1313.6|1313.1|1313.5|1313|18
1625763180000|2021-07-08 16:53:00|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|6
1625763190000|2021-07-08 16:53:10|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|23
1625763200000|2021-07-08 16:53:20|1313.5|1313|1313.4|1312.9|1313.5|1313|1313.4|1312.9|19
1625763210000|2021-07-08 16:53:30|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|2
1625763220000|2021-07-08 16:53:40|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|13
1625763230000|2021-07-08 16:53:50|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|3
1625763240000|2021-07-08 16:54:00|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|11
1625763250000|2021-07-08 16:54:10|1313.3|1312.8|1313.5|1313|1313.5|1313|1313.3|1312.8|13
1625763270000|2021-07-08 16:54:30|||||||||5
1625763280000|2021-07-08 16:54:40|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|2
1625763290000|2021-07-08 16:54:50|||||||||8
1625763300000|2021-07-08 16:55:00|1313.3|1312.8|1313.4|1312.9|1313.4|1312.9|1313.3|1312.8|4
1625763310000|2021-07-08 16:55:10|1313.3|1312.8|1313.4|1312.9|1313.4|1312.9|1313.3|1312.8|59
1625763320000|2021-07-08 16:55:20|||||||||5
1625763340000|2021-07-08 16:55:40|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|12
1625763350000|2021-07-08 16:55:50|1313.3|1312.8|1313.2|1312.7|1313.3|1312.8|1313.2|1312.7|2
1625763360000|2021-07-08 16:56:00|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|11
1625763380000|2021-07-08 16:56:20|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|10
1625763390000|2021-07-08 16:56:30|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|9
1625763400000|2021-07-08 16:56:40|||||||||7
1625763410000|2021-07-08 16:56:50|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|2
1625763420000|2021-07-08 16:57:00|1313.1|1312.6|1313.2|1312.7|1313.2|1312.7|1313.1|1312.6|25
1625763430000|2021-07-08 16:57:10|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|9
1625763440000|2021-07-08 16:57:20|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1
1625763450000|2021-07-08 16:57:30|||||||||4
1625763460000|2021-07-08 16:57:40|1313.1|1312.6|1313|1312.5|1313.1|1312.6|1313|1312.5|9
1625763470000|2021-07-08 16:57:50|||||||||13
1625763480000|2021-07-08 16:58:00|1312.9|1312.4|1312.8|1312.3|1312.9|1312.4|1312.8|1312.3|10
1625763490000|2021-07-08 16:58:10|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|7
1625763500000|2021-07-08 16:58:20|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|9
1625763510000|2021-07-08 16:58:30|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|7
1625763520000|2021-07-08 16:58:40|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|12
1625763540000|2021-07-08 16:59:00|1312.7|1312.2|1312.6|1312.1|1312.7|1312.2|1312.6|1312.1|30
1625763570000|2021-07-08 16:59:30|1312.5|1312|1312.4|1311.9|1312.5|1312|1312.4|1311.9|23
1625763580000|2021-07-08 16:59:40|||||||||17
1625763590000|2021-07-08 16:59:50|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|17
1625763600000|2021-07-08 17:00:00|1312.2|1311.7|1312.4|1311.9|1312.4|1311.9|1312.2|1311.7|26
1625763610000|2021-07-08 17:00:10|1312.5|1312|1312.5|1312|1312.5|1312|1312.4|1311.9|25
1625763620000|2021-07-08 17:00:20|1312.4|1311.9|1312.3|1311.8|1312.4|1311.9|1312.3|1311.8|13
1625763630000|2021-07-08 17:00:30|||||||||14
1625763640000|2021-07-08 17:00:40|||||||||1
1625763650000|2021-07-08 17:00:50|1312.2|1311.7|1312.3|1311.8|1312.3|1311.8|1312.2|1311.7|27
1625763670000|2021-07-08 17:01:10|||||||||29
1625763680000|2021-07-08 17:01:20|||||||||4
1625763690000|2021-07-08 17:01:30|1312.4|1311.9|1312.4|1311.9|1312.5|1312|1312.4|1311.9|48
1625763700000|2021-07-08 17:01:40|||||||||10
1625763710000|2021-07-08 17:01:50|1312.3|1311.8|1312.4|1311.9|1312.4|1311.9|1312.3|1311.8|32
1625763720000|2021-07-08 17:02:00|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|5
1625763730000|2021-07-08 17:02:10|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1
1625763740000|2021-07-08 17:02:20|||||||||5
1625763750000|2021-07-08 17:02:30|1312.5|1312|1312.6|1312.1|1312.6|1312.1|1312.5|1312|30
1625763760000|2021-07-08 17:02:40|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|1
1625763770000|2021-07-08 17:02:50|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1
1625763780000|2021-07-08 17:03:00|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|18
1625763800000|2021-07-08 17:03:20|1312.4|1311.9|1312.7|1312.2|1312.7|1312.2|1312.4|1311.9|73
1625763810000|2021-07-08 17:03:30|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|2
1625763830000|2021-07-08 17:03:50|1312.5|1312|1312.6|1312.1|1312.6|1312.1|1312.5|1312|11
1625763840000|2021-07-08 17:04:00|1312.5|1312|1312.6|1312.1|1312.6|1312.1|1312.5|1312|30
1625763850000|2021-07-08 17:04:10|1312.5|1312|1312.6|1312.1|1312.6|1312.1|1312.5|1312|20
1625763860000|2021-07-08 17:04:20|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|4
1625763870000|2021-07-08 17:04:30|||||||||12
1625763880000|2021-07-08 17:04:40|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|96
1625763890000|2021-07-08 17:04:50|1312.2|1311.7|1312.3|1311.8|1312.3|1311.8|1312.2|1311.7|28
1625763900000|2021-07-08 17:05:00|||||||||5
1625763910000|2021-07-08 17:05:10|1312.4|1311.9|1312.5|1312|1312.5|1312|1312.4|1311.9|93
1625763920000|2021-07-08 17:05:20|1312.6|1312.1|1312.8|1312.3|1312.8|1312.3|1312.6|1312.1|28
1625763930000|2021-07-08 17:05:30|1312.9|1312.4|1313|1312.5|1313|1312.5|1312.9|1312.4|14
1625763940000|2021-07-08 17:05:40|1313.1|1312.6|1313.2|1312.7|1313.3|1312.8|1313.1|1312.6|52
1625763950000|2021-07-08 17:05:50|||||||||10
1625763960000|2021-07-08 17:06:00|1313.1|1312.6|1313|1312.5|1313.1|1312.6|1313|1312.5|11
1625763970000|2021-07-08 17:06:10|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|10
1625763980000|2021-07-08 17:06:20|||||||||11
1625763990000|2021-07-08 17:06:30|1313.2|1312.7|1313.1|1312.6|1313.2|1312.7|1313.1|1312.6|8
1625764000000|2021-07-08 17:06:40|||||||||7
1625764010000|2021-07-08 17:06:50|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|5
1625764020000|2021-07-08 17:07:00|1313.3|1312.8|1313.2|1312.7|1313.3|1312.8|1313.2|1312.7|51
1625764030000|2021-07-08 17:07:10|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|10
1625764040000|2021-07-08 17:07:20|1313.2|1312.7|1313|1312.5|1313.2|1312.7|1313|1312.5|11
1625764050000|2021-07-08 17:07:30|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|3
1625764060000|2021-07-08 17:07:40|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|4
1625764070000|2021-07-08 17:07:50|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|11
1625764080000|2021-07-08 17:08:00|||||||||10
1625764090000|2021-07-08 17:08:10|||||||||7
1625764100000|2021-07-08 17:08:20|||||||||5
1625764110000|2021-07-08 17:08:30|||||||||11
1625764120000|2021-07-08 17:08:40|||||||||4
1625764130000|2021-07-08 17:08:50|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|26
1625764140000|2021-07-08 17:09:00|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|29
1625764150000|2021-07-08 17:09:10|1313.1|1312.6|1313|1312.5|1313.1|1312.6|1313|1312.5|8
1625764170000|2021-07-08 17:09:30|||||||||5
1625764180000|2021-07-08 17:09:40|1312.9|1312.4|1312.7|1312.2|1312.9|1312.4|1312.7|1312.2|94
1625764190000|2021-07-08 17:09:50|||||||||5
1625764200000|2021-07-08 17:10:00|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|12
1625764210000|2021-07-08 17:10:10|1312.9|1312.4|1312.8|1312.3|1312.9|1312.4|1312.8|1312.3|39
1625764220000|2021-07-08 17:10:20|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|11
1625764230000|2021-07-08 17:10:30|1312.8|1312.3|1312.9|1312.4|1312.9|1312.4|1312.8|1312.3|15
1625764240000|2021-07-08 17:10:40|||||||||33
1625764250000|2021-07-08 17:10:50|1313|1312.5|1313.1|1312.6|1313.2|1312.7|1313|1312.5|41
1625764260000|2021-07-08 17:11:00|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|5
1625764270000|2021-07-08 17:11:10|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|5
1625764290000|2021-07-08 17:11:30|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.5|1312|16
1625764300000|2021-07-08 17:11:40|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|8
1625764310000|2021-07-08 17:11:50|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|3
1625764320000|2021-07-08 17:12:00|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|14
1625764330000|2021-07-08 17:12:10|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|18
1625764340000|2021-07-08 17:12:20|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|15
1625764350000|2021-07-08 17:12:30|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|35
1625764360000|2021-07-08 17:12:40|1312.4|1311.9|1312.3|1311.8|1312.4|1311.9|1312.3|1311.8|35
1625764370000|2021-07-08 17:12:50|1312.2|1311.7|1312.3|1311.8|1312.3|1311.8|1312.2|1311.7|21
1625764380000|2021-07-08 17:13:00|1312.2|1311.7|1312.3|1311.8|1312.3|1311.8|1312.2|1311.7|36
1625764390000|2021-07-08 17:13:10|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|33
1625764400000|2021-07-08 17:13:20|||||||||2
1625764420000|2021-07-08 17:13:40|||||||||16
1625764440000|2021-07-08 17:14:00|1312.1|1311.6|1312.2|1311.7|1312.2|1311.7|1312.1|1311.6|43
1625764450000|2021-07-08 17:14:10|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|40
1625764460000|2021-07-08 17:14:20|1312|1311.5|1312|1311.5|1312|1311.5|1312|1311.5|1
1625764470000|2021-07-08 17:14:30|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|7
1625764480000|2021-07-08 17:14:40|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|42
1625764490000|2021-07-08 17:14:50|1311.9|1311.4|1311.8|1311.3|1311.9|1311.4|1311.8|1311.3|3
1625764500000|2021-07-08 17:15:00|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|21
1625764510000|2021-07-08 17:15:10|1311.6|1311.1|1311.7|1311.2|1311.7|1311.2|1311.6|1311.1|47
1625764520000|2021-07-08 17:15:20|1311.8|1311.3|1311.9|1311.4|1311.9|1311.4|1311.8|1311.3|46
1625764530000|2021-07-08 17:15:30|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|6
1625764550000|2021-07-08 17:15:50|||||||||11
1625764560000|2021-07-08 17:16:00|1311.7|1311.2|1311.8|1311.3|1311.8|1311.3|1311.7|1311.2|40
1625764570000|2021-07-08 17:16:10|1311.9|1311.4|1312|1311.5|1312|1311.5|1311.9|1311.4|7
1625764580000|2021-07-08 17:16:20|||||||||6
1625764600000|2021-07-08 17:16:40|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|5
1625764610000|2021-07-08 17:16:50|1311.8|1311.3|1311.7|1311.2|1311.8|1311.3|1311.7|1311.2|12
1625764620000|2021-07-08 17:17:00|1311.6|1311.1|1311.5|1311|1311.6|1311.1|1311.5|1311|31
1625764640000|2021-07-08 17:17:20|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|45
1625764650000|2021-07-08 17:17:30|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|2
1625764660000|2021-07-08 17:17:40|1311.7|1311.2|1311.7|1311.2|1311.8|1311.3|1311.7|1311.2|94
1625764670000|2021-07-08 17:17:50|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|10
1625764680000|2021-07-08 17:18:00|||||||||8
1625764690000|2021-07-08 17:18:10|1311.7|1311.2|1311.9|1311.4|1311.9|1311.4|1311.7|1311.2|37
1625764700000|2021-07-08 17:18:20|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|4
1625764710000|2021-07-08 17:18:30|1311.9|1311.4|1311.9|1311.4|1312|1311.5|1311.9|1311.4|22
1625764720000|2021-07-08 17:18:40|1312|1311.5|1312|1311.5|1312|1311.5|1312|1311.5|20
1625764730000|2021-07-08 17:18:50|||||||||2
1625764740000|2021-07-08 17:19:00|1311.9|1311.4|1311.8|1311.3|1311.9|1311.4|1311.8|1311.3|13
1625764750000|2021-07-08 17:19:10|1311.7|1311.2|1311.5|1311|1311.7|1311.2|1311.5|1311|9
1625764760000|2021-07-08 17:19:20|||||||||2
1625764770000|2021-07-08 17:19:30|||||||||6
1625764780000|2021-07-08 17:19:40|||||||||1
1625764790000|2021-07-08 17:19:50|1311.6|1311.1|1311.6|1311.1|1311.8|1311.3|1311.6|1311.1|41
1625764800000|2021-07-08 17:20:00|1311.5|1311|1311.5|1311|1311.5|1311|1311.5|1311|12
1625764810000|2021-07-08 17:20:10|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|33
1625764820000|2021-07-08 17:20:20|1311.7|1311.2|1311.8|1311.3|1311.8|1311.3|1311.6|1311.1|57
1625764830000|2021-07-08 17:20:30|||||||||37
1625764840000|2021-07-08 17:20:40|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|4
1625764850000|2021-07-08 17:20:50|||||||||1
1625764860000|2021-07-08 17:21:00|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|1
1625764870000|2021-07-08 17:21:10|1311.5|1311|1311.5|1311|1311.5|1311|1311.4|1310.9|24
1625764880000|2021-07-08 17:21:20|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|17
1625764890000|2021-07-08 17:21:30|1311.5|1311|1311.6|1311.1|1311.6|1311.1|1311.5|1311|41
1625764910000|2021-07-08 17:21:50|1311.4|1310.9|1311.5|1311|1311.5|1311|1311.4|1310.9|9
1625764920000|2021-07-08 17:22:00|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|17
1625764930000|2021-07-08 17:22:10|1311.5|1311|1311.5|1311|1311.5|1311|1311.5|1311|18
1625764940000|2021-07-08 17:22:20|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|12
1625764960000|2021-07-08 17:22:40|||||||||19
1625764970000|2021-07-08 17:22:50|1311.5|1311|1311.6|1311.1|1311.6|1311.1|1311.4|1310.9|85
1625764980000|2021-07-08 17:23:00|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|18
1625764990000|2021-07-08 17:23:10|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|14
1625765000000|2021-07-08 17:23:20|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|3
1625765010000|2021-07-08 17:23:30|||||||||4
1625765020000|2021-07-08 17:23:40|1311.8|1311.3|1311.7|1311.2|1311.8|1311.3|1311.7|1311.2|46
1625765030000|2021-07-08 17:23:50|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|14
1625765040000|2021-07-08 17:24:00|||||||||3
1625765050000|2021-07-08 17:24:10|||||||||9
1625765060000|2021-07-08 17:24:20|1311.7|1311.2|1311.6|1311.1|1311.7|1311.2|1311.6|1311.1|23
1625765070000|2021-07-08 17:24:30|||||||||28
1625765080000|2021-07-08 17:24:40|||||||||6
1625765090000|2021-07-08 17:24:50|1311.5|1311|1311.5|1311|1311.5|1311|1311.5|1311|1
1625765100000|2021-07-08 17:25:00|1311.6|1311.1|1311.8|1311.3|1311.8|1311.3|1311.6|1311.1|44
1625765110000|2021-07-08 17:25:10|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|0
1625765120000|2021-07-08 17:25:20|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|30
1625765130000|2021-07-08 17:25:30|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|27
1625765140000|2021-07-08 17:25:40|1312|1311.5|1312.1|1311.6|1312.1|1311.6|1312|1311.5|86
1625765150000|2021-07-08 17:25:50|1312.2|1311.7|1312.4|1311.9|1312.4|1311.9|1312.2|1311.7|34
1625765160000|2021-07-08 17:26:00|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|4
1625765170000|2021-07-08 17:26:10|||||||||9
1625765180000|2021-07-08 17:26:20|1312.4|1311.9|1312.3|1311.8|1312.4|1311.9|1312.3|1311.8|17
1625765190000|2021-07-08 17:26:30|||||||||12
1625765210000|2021-07-08 17:26:50|||||||||25
1625765220000|2021-07-08 17:27:00|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|15
1625765230000|2021-07-08 17:27:10|||||||||1
1625765240000|2021-07-08 17:27:20|||||||||22
1625765250000|2021-07-08 17:27:30|||||||||19
1625765260000|2021-07-08 17:27:40|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|4
1625765270000|2021-07-08 17:27:50|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|22
1625765280000|2021-07-08 17:28:00|||||||||22
1625765300000|2021-07-08 17:28:20|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|4
1625765310000|2021-07-08 17:28:30|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|38
1625765320000|2021-07-08 17:28:40|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|2
1625765330000|2021-07-08 17:28:50|1312.2|1311.7|1312.3|1311.8|1312.3|1311.8|1312.2|1311.7|27
1625765340000|2021-07-08 17:29:00|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|25
1625765360000|2021-07-08 17:29:20|||||||||1
1625765370000|2021-07-08 17:29:30|||||||||6
1625765380000|2021-07-08 17:29:40|||||||||3
1625765400000|2021-07-08 17:30:00|1312.3|1311.8|1312.2|1311.7|1312.3|1311.8|1312.2|1311.7|56
1625765410000|2021-07-08 17:30:10|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|36
1625765420000|2021-07-08 17:30:20|1312.4|1311.9|1312.5|1312|1312.6|1312.1|1312.4|1311.9|71
1625765430000|2021-07-08 17:30:30|1312.6|1312.1|1312.7|1312.2|1312.7|1312.2|1312.6|1312.1|3
1625765440000|2021-07-08 17:30:40|1312.8|1312.3|1312.8|1312.3|1312.9|1312.4|1312.8|1312.3|18
1625765450000|2021-07-08 17:30:50|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|15
1625765460000|2021-07-08 17:31:00|1312.8|1312.3|1312.9|1312.4|1312.9|1312.4|1312.8|1312.3|17
1625765470000|2021-07-08 17:31:10|1313|1312.5|1312.9|1312.4|1313|1312.5|1312.9|1312.4|35
1625765480000|2021-07-08 17:31:20|1312.8|1312.3|1312.9|1312.4|1312.9|1312.4|1312.8|1312.3|73
1625765490000|2021-07-08 17:31:30|1313|1312.5|1312.7|1312.2|1313|1312.5|1312.7|1312.2|12
1625765500000|2021-07-08 17:31:40|||||||||12
1625765510000|2021-07-08 17:31:50|1312.8|1312.3|1312.6|1312.1|1312.8|1312.3|1312.6|1312.1|16
1625765520000|2021-07-08 17:32:00|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|4
1625765530000|2021-07-08 17:32:10|||||||||27
1625765550000|2021-07-08 17:32:30|1312.6|1312.1|1312.5|1312|1312.6|1312.1|1312.5|1312|14
1625765560000|2021-07-08 17:32:40|||||||||10
1625765570000|2021-07-08 17:32:50|||||||||1
1625765580000|2021-07-08 17:33:00|1312.6|1312.1|1312.7|1312.2|1312.7|1312.2|1312.6|1312.1|62
1625765590000|2021-07-08 17:33:10|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|5
1625765600000|2021-07-08 17:33:20|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|3
1625765620000|2021-07-08 17:33:40|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|6
1625765630000|2021-07-08 17:33:50|1312.5|1312|1312.6|1312.1|1312.6|1312.1|1312.5|1312|32
1625765640000|2021-07-08 17:34:00|1312.7|1312.2|1312.8|1312.3|1312.8|1312.3|1312.7|1312.2|13
1625765650000|2021-07-08 17:34:10|||||||||6
1625765660000|2021-07-08 17:34:20|||||||||10
1625765670000|2021-07-08 17:34:30|||||||||1
1625765690000|2021-07-08 17:34:50|||||||||5
1625765700000|2021-07-08 17:35:00|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|5
1625765710000|2021-07-08 17:35:10|1312.8|1312.3|1312.7|1312.2|1312.8|1312.3|1312.7|1312.2|28
1625765720000|2021-07-08 17:35:20|1312.8|1312.3|1312.9|1312.4|1312.9|1312.4|1312.8|1312.3|44
1625765730000|2021-07-08 17:35:30|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|20
1625765740000|2021-07-08 17:35:40|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|6
1625765750000|2021-07-08 17:35:50|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|16
1625765760000|2021-07-08 17:36:00|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|18
1625765770000|2021-07-08 17:36:10|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|4
1625765780000|2021-07-08 17:36:20|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|22
1625765790000|2021-07-08 17:36:30|1312.8|1312.3|1312.9|1312.4|1312.9|1312.4|1312.8|1312.3|18
1625765800000|2021-07-08 17:36:40|||||||||13
1625765810000|2021-07-08 17:36:50|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|3
1625765830000|2021-07-08 17:37:10|1312.7|1312.2|1312.7|1312.2|1312.8|1312.3|1312.7|1312.2|9
1625765840000|2021-07-08 17:37:20|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|4
1625765850000|2021-07-08 17:37:30|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1
1625765860000|2021-07-08 17:37:40|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|4
1625765870000|2021-07-08 17:37:50|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|51
1625765880000|2021-07-08 17:38:00|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|6
1625765900000|2021-07-08 17:38:20|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|22
1625765910000|2021-07-08 17:38:30|1312.6|1312.1|1312.7|1312.2|1312.7|1312.2|1312.6|1312.1|19
1625765920000|2021-07-08 17:38:40|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|6
1625765930000|2021-07-08 17:38:50|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|26
1625765940000|2021-07-08 17:39:00|||||||||1
1625765950000|2021-07-08 17:39:10|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1
1625765960000|2021-07-08 17:39:20|1312.5|1312|1312.7|1312.2|1312.7|1312.2|1312.5|1312|53
1625765970000|2021-07-08 17:39:30|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1
1625765980000|2021-07-08 17:39:40|||||||||3
1625765990000|2021-07-08 17:39:50|1312.7|1312.2|1312.8|1312.3|1312.8|1312.3|1312.7|1312.2|34
1625766000000|2021-07-08 17:40:00|1312.9|1312.4|1312.8|1312.3|1312.9|1312.4|1312.8|1312.3|15
1625766020000|2021-07-08 17:40:20|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|5
1625766040000|2021-07-08 17:40:40|||||||||4
1625766050000|2021-07-08 17:40:50|1312.8|1312.3|1312.7|1312.2|1312.8|1312.3|1312.7|1312.2|6
1625766060000|2021-07-08 17:41:00|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|44
1625766070000|2021-07-08 17:41:10|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|12
1625766080000|2021-07-08 17:41:20|||||||||23
1625766110000|2021-07-08 17:41:50|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1
1625766120000|2021-07-08 17:42:00|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|4
1625766130000|2021-07-08 17:42:10|||||||||42
1625766140000|2021-07-08 17:42:20|||||||||6
1625766150000|2021-07-08 17:42:30|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1
1625766160000|2021-07-08 17:42:40|1312.9|1312.4|1313|1312.5|1313|1312.5|1312.9|1312.4|79
1625766170000|2021-07-08 17:42:50|||||||||11
1625766180000|2021-07-08 17:43:00|||||||||2
1625766190000|2021-07-08 17:43:10|||||||||1
1625766210000|2021-07-08 17:43:30|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|17
1625766220000|2021-07-08 17:43:40|||||||||1
1625766230000|2021-07-08 17:43:50|||||||||3
1625766240000|2021-07-08 17:44:00|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|36
1625766250000|2021-07-08 17:44:10|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.6|1312.1|91
1625766260000|2021-07-08 17:44:20|||||||||3
1625766270000|2021-07-08 17:44:30|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|34
1625766280000|2021-07-08 17:44:40|||||||||4
1625766290000|2021-07-08 17:44:50|1312.9|1312.4|1313|1312.5|1313|1312.5|1312.9|1312.4|13
1625766300000|2021-07-08 17:45:00|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|14
1625766310000|2021-07-08 17:45:10|||||||||44
1625766320000|2021-07-08 17:45:20|1313.2|1312.7|1313.2|1312.7|1313.4|1312.9|1313.2|1312.7|34
1625766330000|2021-07-08 17:45:30|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|24
1625766340000|2021-07-08 17:45:40|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|11
1625766350000|2021-07-08 17:45:50|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|20
1625766360000|2021-07-08 17:46:00|1313|1312.5|1313|1312.5|1313.1|1312.6|1313|1312.5|24
1625766370000|2021-07-08 17:46:10|1312.9|1312.4|1313|1312.5|1313|1312.5|1312.9|1312.4|2
1625766380000|2021-07-08 17:46:20|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|37
1625766390000|2021-07-08 17:46:30|1313.3|1312.8|1313.2|1312.7|1313.3|1312.8|1313.2|1312.7|17
1625766400000|2021-07-08 17:46:40|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|9
1625766410000|2021-07-08 17:46:50|1313|1312.5|1313.1|1312.6|1313.1|1312.6|1313|1312.5|48
1625766430000|2021-07-08 17:47:10|||||||||7
1625766440000|2021-07-08 17:47:20|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|25
1625766450000|2021-07-08 17:47:30|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|12
1625766460000|2021-07-08 17:47:40|1313.3|1312.8|1313.2|1312.7|1313.3|1312.8|1313.2|1312.7|34
1625766470000|2021-07-08 17:47:50|1313.3|1312.8|1313.2|1312.7|1313.3|1312.8|1313.2|1312.7|44
1625766490000|2021-07-08 17:48:10|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|19
1625766510000|2021-07-08 17:48:30|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|43
1625766520000|2021-07-08 17:48:40|||||||||5
1625766530000|2021-07-08 17:48:50|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|4
1625766540000|2021-07-08 17:49:00|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|38
1625766550000|2021-07-08 17:49:10|||||||||5
1625766560000|2021-07-08 17:49:20|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|18
1625766570000|2021-07-08 17:49:30|||||||||10
1625766580000|2021-07-08 17:49:40|||||||||17
1625766590000|2021-07-08 17:49:50|1312.8|1312.3|1312.7|1312.2|1312.8|1312.3|1312.7|1312.2|95
1625766600000|2021-07-08 17:50:00|||||||||1
1625766610000|2021-07-08 17:50:10|1312.6|1312.1|1312.8|1312.3|1312.8|1312.3|1312.6|1312.1|50
1625766630000|2021-07-08 17:50:30|||||||||49
1625766640000|2021-07-08 17:50:40|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|5
1625766650000|2021-07-08 17:50:50|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|5
1625766660000|2021-07-08 17:51:00|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|28
1625766670000|2021-07-08 17:51:10|||||||||3
1625766700000|2021-07-08 17:51:40|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|29
1625766710000|2021-07-08 17:51:50|||||||||2
1625766720000|2021-07-08 17:52:00|||||||||29
1625766730000|2021-07-08 17:52:10|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|8
1625766740000|2021-07-08 17:52:20|1312.7|1312.2|1312.7|1312.2|1312.8|1312.3|1312.7|1312.2|41
1625766750000|2021-07-08 17:52:30|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|29
1625766760000|2021-07-08 17:52:40|1312.7|1312.2|1312.6|1312.1|1312.7|1312.2|1312.6|1312.1|39
1625766770000|2021-07-08 17:52:50|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.6|1312.1|21
1625766780000|2021-07-08 17:53:00|1312.8|1312.3|1312.7|1312.2|1312.8|1312.3|1312.7|1312.2|20
1625766790000|2021-07-08 17:53:10|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|24
1625766800000|2021-07-08 17:53:20|||||||||22
1625766810000|2021-07-08 17:53:30|1312.6|1312.1|1312.7|1312.2|1312.7|1312.2|1312.6|1312.1|26
1625766820000|2021-07-08 17:53:40|1312.8|1312.3|1312.7|1312.2|1312.8|1312.3|1312.7|1312.2|38
1625766830000|2021-07-08 17:53:50|1312.8|1312.3|1312.7|1312.2|1312.8|1312.3|1312.7|1312.2|10
1625766840000|2021-07-08 17:54:00|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|3
1625766850000|2021-07-08 17:54:10|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|4
1625766860000|2021-07-08 17:54:20|1312.4|1311.9|1312.5|1312|1312.5|1312|1312.4|1311.9|31
1625766880000|2021-07-08 17:54:40|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|9
1625766890000|2021-07-08 17:54:50|||||||||16
1625766900000|2021-07-08 17:55:00|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|44
1625766910000|2021-07-08 17:55:10|1312.2|1311.7|1312.3|1311.8|1312.4|1311.9|1312.2|1311.7|43
1625766920000|2021-07-08 17:55:20|||||||||6
1625766930000|2021-07-08 17:55:30|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|16
1625766940000|2021-07-08 17:55:40|1312.1|1311.6|1312.1|1311.6|1312.2|1311.7|1312.1|1311.6|25
1625766950000|2021-07-08 17:55:50|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|1312.1|1311.6|55
1625766960000|2021-07-08 17:56:00|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|33
1625766970000|2021-07-08 17:56:10|1312.4|1311.9|1312.5|1312|1312.5|1312|1312.3|1311.8|20
1625766980000|2021-07-08 17:56:20|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|2
1625766990000|2021-07-08 17:56:30|||||||||14
1625767000000|2021-07-08 17:56:40|||||||||5
1625767010000|2021-07-08 17:56:50|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|18
1625767020000|2021-07-08 17:57:00|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|26
1625767030000|2021-07-08 17:57:10|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|12
1625767040000|2021-07-08 17:57:20|||||||||1
1625767060000|2021-07-08 17:57:40|1312.6|1312.1|1312.5|1312|1312.6|1312.1|1312.5|1312|13
1625767070000|2021-07-08 17:57:50|||||||||2
1625767080000|2021-07-08 17:58:00|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|39
1625767090000|2021-07-08 17:58:10|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|8
1625767100000|2021-07-08 17:58:20|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|9
1625767110000|2021-07-08 17:58:30|||||||||12
1625767120000|2021-07-08 17:58:40|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|3
1625767130000|2021-07-08 17:58:50|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|6
1625767140000|2021-07-08 17:59:00|||||||||21
1625767150000|2021-07-08 17:59:10|||||||||5
1625767160000|2021-07-08 17:59:20|||||||||1
1625767170000|2021-07-08 17:59:30|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|62
1625767190000|2021-07-08 17:59:50|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|12
1625767200000|2021-07-08 18:00:00|1312.5|1312|1312.6|1312.1|1312.6|1312.1|1312.5|1312|62
1625767210000|2021-07-08 18:00:10|||||||||1
1625767220000|2021-07-08 18:00:20|1312.5|1312|1312.5|1312|1312.5|1312|1312.4|1311.9|51
1625767230000|2021-07-08 18:00:30|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|8
1625767240000|2021-07-08 18:00:40|1312.5|1312|1312.4|1311.9|1312.5|1312|1312.4|1311.9|26
1625767250000|2021-07-08 18:00:50|||||||||10
1625767260000|2021-07-08 18:01:00|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|28
1625767270000|2021-07-08 18:01:10|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|26
1625767280000|2021-07-08 18:01:20|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|38
1625767290000|2021-07-08 18:01:30|1312|1311.5|1312|1311.5|1312|1311.5|1312|1311.5|17
1625767300000|2021-07-08 18:01:40|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|46
1625767310000|2021-07-08 18:01:50|||||||||3
1625767320000|2021-07-08 18:02:00|1312|1311.5|1312.1|1311.6|1312.1|1311.6|1312|1311.5|66
1625767330000|2021-07-08 18:02:10|1312.2|1311.7|1312.1|1311.6|1312.2|1311.7|1312.1|1311.6|13
1625767340000|2021-07-08 18:02:20|||||||||6
1625767350000|2021-07-08 18:02:30|1312|1311.5|1312.1|1311.6|1312.1|1311.6|1312|1311.5|15
1625767360000|2021-07-08 18:02:40|||||||||2
1625767370000|2021-07-08 18:02:50|1312.2|1311.7|1312.3|1311.8|1312.3|1311.8|1312.2|1311.7|21
1625767380000|2021-07-08 18:03:00|1312.4|1311.9|1312.5|1312|1312.5|1312|1312.4|1311.9|37
1625767390000|2021-07-08 18:03:10|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|13
1625767400000|2021-07-08 18:03:20|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|13
1625767410000|2021-07-08 18:03:30|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|1
1625767420000|2021-07-08 18:03:40|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|14
1625767430000|2021-07-08 18:03:50|||||||||9
1625767440000|2021-07-08 18:04:00|||||||||1
1625767450000|2021-07-08 18:04:10|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|18
1625767470000|2021-07-08 18:04:30|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|49
1625767480000|2021-07-08 18:04:40|1312.2|1311.7|1312.4|1311.9|1312.5|1312|1312.2|1311.7|92
1625767490000|2021-07-08 18:04:50|||||||||10
1625767500000|2021-07-08 18:05:00|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|11
1625767510000|2021-07-08 18:05:10|1312.3|1311.8|1312.2|1311.7|1312.3|1311.8|1312.2|1311.7|14
1625767520000|2021-07-08 18:05:20|1312.1|1311.6|1312|1311.5|1312.1|1311.6|1312|1311.5|12
1625767530000|2021-07-08 18:05:30|1312.1|1311.6|1312.3|1311.8|1312.3|1311.8|1312.1|1311.6|15
1625767540000|2021-07-08 18:05:40|||||||||2
1625767560000|2021-07-08 18:06:00|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|57
1625767570000|2021-07-08 18:06:10|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|44
1625767580000|2021-07-08 18:06:20|1312.2|1311.7|1312.1|1311.6|1312.2|1311.7|1312.1|1311.6|39
1625767590000|2021-07-08 18:06:30|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|8
1625767600000|2021-07-08 18:06:40|1312.1|1311.6|1312|1311.5|1312.1|1311.6|1312|1311.5|40
1625767610000|2021-07-08 18:06:50|1312.1|1311.6|1312.2|1311.7|1312.2|1311.7|1312.1|1311.6|30
1625767620000|2021-07-08 18:07:00|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|27
1625767630000|2021-07-08 18:07:10|1312|1311.5|1312|1311.5|1312|1311.5|1312|1311.5|7
1625767640000|2021-07-08 18:07:20|||||||||110
1625767650000|2021-07-08 18:07:30|||||||||40
1625767660000|2021-07-08 18:07:40|1312.1|1311.6|1312|1311.5|1312.1|1311.6|1312|1311.5|81
1625767670000|2021-07-08 18:07:50|||||||||35
1625767680000|2021-07-08 18:08:00|||||||||172
1625767690000|2021-07-08 18:08:10|1311.9|1311.4|1311.6|1311.1|1311.9|1311.4|1311.6|1311.1|103
1625767710000|2021-07-08 18:08:30|||||||||1
1625767720000|2021-07-08 18:08:40|1311.5|1311|1311.6|1311.1|1311.6|1311.1|1311.5|1311|33
1625767730000|2021-07-08 18:08:50|||||||||29
1625767740000|2021-07-08 18:09:00|||||||||1
1625767760000|2021-07-08 18:09:20|1311.5|1311|1311.5|1311|1311.5|1311|1311.5|1311|26
1625767770000|2021-07-08 18:09:30|||||||||22
1625767780000|2021-07-08 18:09:40|||||||||39
1625767790000|2021-07-08 18:09:50|||||||||44
1625767800000|2021-07-08 18:10:00|1311.6|1311.1|1311.9|1311.4|1311.9|1311.4|1311.6|1311.1|144
1625767810000|2021-07-08 18:10:10|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|28
1625767820000|2021-07-08 18:10:20|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|25
1625767830000|2021-07-08 18:10:30|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|18
1625767840000|2021-07-08 18:10:40|||||||||33
1625767850000|2021-07-08 18:10:50|||||||||51
1625767860000|2021-07-08 18:11:00|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|55
1625767880000|2021-07-08 18:11:20|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|21
1625767890000|2021-07-08 18:11:30|||||||||15
1625767900000|2021-07-08 18:11:40|||||||||8
1625767910000|2021-07-08 18:11:50|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|10
1625767920000|2021-07-08 18:12:00|1312|1311.5|1312.1|1311.6|1312.1|1311.6|1312|1311.5|11
1625767940000|2021-07-08 18:12:20|||||||||4
1625767950000|2021-07-08 18:12:30|||||||||5
1625767960000|2021-07-08 18:12:40|||||||||4
1625767970000|2021-07-08 18:12:50|||||||||7
1625767980000|2021-07-08 18:13:00|||||||||8
1625767990000|2021-07-08 18:13:10|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|11
1625768000000|2021-07-08 18:13:20|||||||||2
1625768010000|2021-07-08 18:13:30|1312|1311.5|1312|1311.5|1312|1311.5|1312|1311.5|11
1625768020000|2021-07-08 18:13:40|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|9
1625768030000|2021-07-08 18:13:50|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|3
1625768040000|2021-07-08 18:14:00|1312.1|1311.6|1312|1311.5|1312.1|1311.6|1312|1311.5|17
1625768050000|2021-07-08 18:14:10|||||||||21
1625768060000|2021-07-08 18:14:20|1311.9|1311.4|1312.1|1311.6|1312.1|1311.6|1311.9|1311.4|19
1625768070000|2021-07-08 18:14:30|1312.2|1311.7|1312.3|1311.8|1312.3|1311.8|1312.2|1311.7|36
1625768080000|2021-07-08 18:14:40|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|6
1625768090000|2021-07-08 18:14:50|1312.1|1311.6|1312.2|1311.7|1312.2|1311.7|1312.1|1311.6|16
1625768100000|2021-07-08 18:15:00|1312.3|1311.8|1312.2|1311.7|1312.3|1311.8|1312.2|1311.7|13
1625768110000|2021-07-08 18:15:10|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|5
1625768120000|2021-07-08 18:15:20|1312.2|1311.7|1312.1|1311.6|1312.3|1311.8|1312.1|1311.6|6
1625768130000|2021-07-08 18:15:30|1312.2|1311.7|1312.5|1312|1312.5|1312|1312.2|1311.7|47
1625768140000|2021-07-08 18:15:40|1312.4|1311.9|1312.5|1312|1312.5|1312|1312.4|1311.9|9
1625768150000|2021-07-08 18:15:50|1312.3|1311.8|1312.2|1311.7|1312.3|1311.8|1312.2|1311.7|10
1625768160000|2021-07-08 18:16:00|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312|1311.5|48
1625768170000|2021-07-08 18:16:10|1312|1311.5|1312.1|1311.6|1312.1|1311.6|1312|1311.5|14
1625768180000|2021-07-08 18:16:20|1312|1311.5|1312.1|1311.6|1312.1|1311.6|1312|1311.5|10
1625768190000|2021-07-08 18:16:30|1311.9|1311.4|1312|1311.5|1312|1311.5|1311.9|1311.4|14
1625768200000|2021-07-08 18:16:40|1311.8|1311.3|1311.7|1311.2|1311.8|1311.3|1311.7|1311.2|6
1625768210000|2021-07-08 18:16:50|1311.6|1311.1|1311.8|1311.3|1311.8|1311.3|1311.6|1311.1|38
1625768220000|2021-07-08 18:17:00|1311.7|1311.2|1311.7|1311.2|1311.8|1311.3|1311.6|1311.1|11
1625768230000|2021-07-08 18:17:10|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|11
1625768240000|2021-07-08 18:17:20|1311.5|1311|1311.6|1311.1|1311.7|1311.2|1311.5|1311|16
1625768250000|2021-07-08 18:17:30|1311.5|1311|1311.6|1311.1|1311.6|1311.1|1311.5|1311|33
1625768260000|2021-07-08 18:17:40|1311.5|1311|1311.5|1311|1311.6|1311.1|1311.5|1311|11
1625768270000|2021-07-08 18:17:50|1311.6|1311.1|1311.5|1311|1311.6|1311.1|1311.5|1311|4
1625768280000|2021-07-08 18:18:00|1311.6|1311.1|1311.5|1311|1311.6|1311.1|1311.5|1311|28
1625768290000|2021-07-08 18:18:10|1311.4|1310.9|1311.4|1310.9|1311.5|1311|1311.4|1310.9|16
1625768300000|2021-07-08 18:18:20|1311.3|1310.8|1311.1|1310.6|1311.3|1310.8|1311.1|1310.6|74
1625768310000|2021-07-08 18:18:30|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|8
1625768320000|2021-07-08 18:18:40|1311|1310.5|1311|1310.5|1311|1310.5|1311|1310.5|66
1625768330000|2021-07-08 18:18:50|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|9
1625768340000|2021-07-08 18:19:00|1311|1310.5|1311|1310.5|1311.1|1310.6|1311|1310.5|3
1625768350000|2021-07-08 18:19:10|||||||||27
1625768360000|2021-07-08 18:19:20|1311.1|1310.6|1311|1310.5|1311.1|1310.6|1311|1310.5|14
1625768370000|2021-07-08 18:19:30|1311.1|1310.6|1311.2|1310.7|1311.2|1310.7|1311.1|1310.6|32
1625768380000|2021-07-08 18:19:40|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|1
1625768390000|2021-07-08 18:19:50|1311|1310.5|1311|1310.5|1311|1310.5|1311|1310.5|13
1625768410000|2021-07-08 18:20:10|1310.9|1310.4|1310.8|1310.3|1310.9|1310.4|1310.8|1310.3|34
1625768420000|2021-07-08 18:20:20|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|7
1625768430000|2021-07-08 18:20:30|1310.8|1310.3|1310.7|1310.2|1310.8|1310.3|1310.7|1310.2|44
1625768440000|2021-07-08 18:20:40|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|4
1625768450000|2021-07-08 18:20:50|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|22
1625768460000|2021-07-08 18:21:00|1310.8|1310.3|1310.7|1310.2|1310.8|1310.3|1310.7|1310.2|42
1625768470000|2021-07-08 18:21:10|||||||||65
1625768480000|2021-07-08 18:21:20|1310.6|1310.1|1310.6|1310.1|1310.6|1310.1|1310.6|1310.1|10
1625768490000|2021-07-08 18:21:30|1310.7|1310.2|1310.6|1310.1|1310.7|1310.2|1310.6|1310.1|16
1625768500000|2021-07-08 18:21:40|||||||||47
1625768510000|2021-07-08 18:21:50|||||||||6
1625768520000|2021-07-08 18:22:00|1310.5|1310|1310.4|1309.9|1310.5|1310|1310.4|1309.9|46
1625768530000|2021-07-08 18:22:10|1310.3|1309.8|1310.3|1309.8|1310.3|1309.8|1310.3|1309.8|79
1625768540000|2021-07-08 18:22:20|1310.4|1309.9|1310.4|1309.9|1310.5|1310|1310.4|1309.9|35
1625768550000|2021-07-08 18:22:30|1310.3|1309.8|1310.3|1309.8|1310.3|1309.8|1310.3|1309.8|2
1625768560000|2021-07-08 18:22:40|||||||||50
1625768570000|2021-07-08 18:22:50|1310.4|1309.9|1310.4|1309.9|1310.4|1309.9|1310.4|1309.9|10
1625768580000|2021-07-08 18:23:00|1310.3|1309.8|1310.3|1309.8|1310.3|1309.8|1310.3|1309.8|14
1625768590000|2021-07-08 18:23:10|||||||||8
1625768600000|2021-07-08 18:23:20|1310.2|1309.7|1310.1|1309.6|1310.3|1309.8|1310.1|1309.6|91
1625768610000|2021-07-08 18:23:30|1310|1309.5|1310|1309.5|1310|1309.5|1310|1309.5|24
1625768620000|2021-07-08 18:23:40|1310.1|1309.6|1310.2|1309.7|1310.2|1309.7|1310.1|1309.6|66
1625768630000|2021-07-08 18:23:50|1310.1|1309.6|1310.1|1309.6|1310.1|1309.6|1310.1|1309.6|1
1625768640000|2021-07-08 18:24:00|1310.2|1309.7|1310.2|1309.7|1310.2|1309.7|1310.2|1309.7|41
1625768650000|2021-07-08 18:24:10|1310.3|1309.8|1310.3|1309.8|1310.3|1309.8|1310.3|1309.8|7
1625768680000|2021-07-08 18:24:40|1310.2|1309.7|1310.1|1309.6|1310.2|1309.7|1310.1|1309.6|25
1625768700000|2021-07-08 18:25:00|1310|1309.5|1310.1|1309.6|1310.1|1309.6|1310|1309.5|18
1625768710000|2021-07-08 18:25:10|1310|1309.5|1310|1309.5|1310|1309.5|1310|1309.5|23
1625768720000|2021-07-08 18:25:20|1309.9|1309.4|1309.8|1309.3|1309.9|1309.4|1309.8|1309.3|50
1625768730000|2021-07-08 18:25:30|1309.9|1309.4|1309.9|1309.4|1309.9|1309.4|1309.8|1309.3|68
1625768740000|2021-07-08 18:25:40|1310|1309.5|1310|1309.5|1310|1309.5|1310|1309.5|8
1625768750000|2021-07-08 18:25:50|1310.1|1309.6|1310.1|1309.6|1310.1|1309.6|1310.1|1309.6|18
1625768760000|2021-07-08 18:26:00|||||||||12
1625768770000|2021-07-08 18:26:10|1310.2|1309.7|1310.2|1309.7|1310.2|1309.7|1310.2|1309.7|3
1625768780000|2021-07-08 18:26:20|1310.3|1309.8|1310.4|1309.9|1310.4|1309.9|1310.3|1309.8|11
1625768790000|2021-07-08 18:26:30|1310.5|1310|1310.6|1310.1|1310.6|1310.1|1310.5|1310|7
1625768800000|2021-07-08 18:26:40|1310.5|1310|1310.5|1310|1310.5|1310|1310.5|1310|2
1625768810000|2021-07-08 18:26:50|1310.3|1309.8|1310.4|1309.9|1310.4|1309.9|1310.3|1309.8|14
1625768820000|2021-07-08 18:27:00|1310.5|1310|1310.5|1310|1310.5|1310|1310.5|1310|5
1625768830000|2021-07-08 18:27:10|1310.4|1309.9|1310.4|1309.9|1310.4|1309.9|1310.4|1309.9|2
1625768840000|2021-07-08 18:27:20|1310.5|1310|1310.5|1310|1310.5|1310|1310.5|1310|2
1625768850000|2021-07-08 18:27:30|1310.4|1309.9|1310.3|1309.8|1310.4|1309.9|1310.3|1309.8|5
1625768860000|2021-07-08 18:27:40|1310.4|1309.9|1310.4|1309.9|1310.4|1309.9|1310.4|1309.9|9
1625768880000|2021-07-08 18:28:00|1310.3|1309.8|1310.3|1309.8|1310.3|1309.8|1310.3|1309.8|5
1625768890000|2021-07-08 18:28:10|1310.4|1309.9|1310.4|1309.9|1310.4|1309.9|1310.4|1309.9|22
1625768900000|2021-07-08 18:28:20|1310.3|1309.8|1310.1|1309.6|1310.3|1309.8|1310.1|1309.6|79
1625768910000|2021-07-08 18:28:30|||||||||60
1625768920000|2021-07-08 18:28:40|1310.2|1309.7|1310|1309.5|1310.2|1309.7|1310|1309.5|59
1625768930000|2021-07-08 18:28:50|1310.1|1309.6|1310.1|1309.6|1310.1|1309.6|1310.1|1309.6|31
1625768940000|2021-07-08 18:29:00|1310|1309.5|1310|1309.5|1310.1|1309.6|1310|1309.5|16
1625768950000|2021-07-08 18:29:10|1310.1|1309.6|1310.2|1309.7|1310.2|1309.7|1310.1|1309.6|9
1625768960000|2021-07-08 18:29:20|1310.3|1309.8|1310.3|1309.8|1310.3|1309.8|1310.3|1309.8|14
1625768970000|2021-07-08 18:29:30|1310.4|1309.9|1310.4|1309.9|1310.4|1309.9|1310.4|1309.9|7
1625768980000|2021-07-08 18:29:40|||||||||4
1625768990000|2021-07-08 18:29:50|1310.5|1310|1310.5|1310|1310.5|1310|1310.5|1310|16
1625769000000|2021-07-08 18:30:00|1310.4|1309.9|1310.4|1309.9|1310.4|1309.9|1310.4|1309.9|9
1625769010000|2021-07-08 18:30:10|1310.3|1309.8|1310.4|1309.9|1310.4|1309.9|1310.2|1309.7|58
1625769020000|2021-07-08 18:30:20|1310.3|1309.8|1310.1|1309.6|1310.3|1309.8|1310.1|1309.6|28
1625769030000|2021-07-08 18:30:30|||||||||8
1625769040000|2021-07-08 18:30:40|1310|1309.5|1310.1|1309.6|1310.1|1309.6|1310|1309.5|12
1625769050000|2021-07-08 18:30:50|||||||||2
1625769060000|2021-07-08 18:31:00|1310|1309.5|1310|1309.5|1310|1309.5|1310|1309.5|8
1625769070000|2021-07-08 18:31:10|1310.1|1309.6|1310.3|1309.8|1310.3|1309.8|1310.1|1309.6|30
1625769080000|2021-07-08 18:31:20|1310.4|1309.9|1310.4|1309.9|1310.4|1309.9|1310.3|1309.8|55
1625769090000|2021-07-08 18:31:30|1310.5|1310|1310.3|1309.8|1310.5|1310|1310.3|1309.8|21
1625769100000|2021-07-08 18:31:40|1310.4|1309.9|1310.3|1309.8|1310.4|1309.9|1310.3|1309.8|28
1625769110000|2021-07-08 18:31:50|1310.2|1309.7|1310.2|1309.7|1310.3|1309.8|1310.2|1309.7|21
1625769120000|2021-07-08 18:32:00|1310.3|1309.8|1310.3|1309.8|1310.3|1309.8|1310.3|1309.8|9
1625769130000|2021-07-08 18:32:10|1310.2|1309.7|1310.3|1309.8|1310.3|1309.8|1310.2|1309.7|9
1625769140000|2021-07-08 18:32:20|1310.2|1309.7|1310.2|1309.7|1310.2|1309.7|1310.2|1309.7|14
1625769150000|2021-07-08 18:32:30|1310.1|1309.6|1310.2|1309.7|1310.2|1309.7|1310|1309.5|33
1625769160000|2021-07-08 18:32:40|||||||||4
1625769170000|2021-07-08 18:32:50|1310.1|1309.6|1310.2|1309.7|1310.2|1309.7|1310.1|1309.6|19
1625769180000|2021-07-08 18:33:00|||||||||5
1625769190000|2021-07-08 18:33:10|1310.3|1309.8|1310.1|1309.6|1310.3|1309.8|1310.1|1309.6|34
1625769200000|2021-07-08 18:33:20|||||||||7
1625769210000|2021-07-08 18:33:30|||||||||1
1625769220000|2021-07-08 18:33:40|||||||||11
1625769230000|2021-07-08 18:33:50|1310.2|1309.7|1310.2|1309.7|1310.2|1309.7|1310.2|1309.7|11
1625769240000|2021-07-08 18:34:00|||||||||1
1625769250000|2021-07-08 18:34:10|1310.1|1309.6|1310.1|1309.6|1310.1|1309.6|1310.1|1309.6|11
1625769260000|2021-07-08 18:34:20|1310.2|1309.7|1310.2|1309.7|1310.2|1309.7|1310.2|1309.7|8
1625769270000|2021-07-08 18:34:30|1310.3|1309.8|1310.4|1309.9|1310.4|1309.9|1310.3|1309.8|8
1625769280000|2021-07-08 18:34:40|1310.5|1310|1310.6|1310.1|1310.6|1310.1|1310.5|1310|10
1625769290000|2021-07-08 18:34:50|1310.7|1310.2|1310.6|1310.1|1310.7|1310.2|1310.6|1310.1|8
1625769300000|2021-07-08 18:35:00|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|16
1625769310000|2021-07-08 18:35:10|||||||||30
1625769320000|2021-07-08 18:35:20|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|9
1625769330000|2021-07-08 18:35:30|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|3
1625769340000|2021-07-08 18:35:40|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|11
1625769350000|2021-07-08 18:35:50|||||||||8
1625769360000|2021-07-08 18:36:00|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|12
1625769370000|2021-07-08 18:36:10|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|6
1625769380000|2021-07-08 18:36:20|||||||||7
1625769390000|2021-07-08 18:36:30|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|5
1625769400000|2021-07-08 18:36:40|1310.6|1310.1|1310.6|1310.1|1310.6|1310.1|1310.6|1310.1|23
1625769410000|2021-07-08 18:36:50|1310.5|1310|1310.5|1310|1310.5|1310|1310.5|1310|3
1625769420000|2021-07-08 18:37:00|1310.4|1309.9|1310.5|1310|1310.5|1310|1310.4|1309.9|11
1625769430000|2021-07-08 18:37:10|1310.4|1309.9|1310.4|1309.9|1310.4|1309.9|1310.4|1309.9|17
1625769440000|2021-07-08 18:37:20|||||||||2
1625769450000|2021-07-08 18:37:30|||||||||9
1625769460000|2021-07-08 18:37:40|||||||||4
1625769470000|2021-07-08 18:37:50|1310.3|1309.8|1310.4|1309.9|1310.4|1309.9|1310.3|1309.8|8
1625769480000|2021-07-08 18:38:00|1310.5|1310|1310.6|1310.1|1310.6|1310.1|1310.5|1310|21
1625769490000|2021-07-08 18:38:10|||||||||24
1625769510000|2021-07-08 18:38:30|1310.5|1310|1310.4|1309.9|1310.5|1310|1310.4|1309.9|3
1625769520000|2021-07-08 18:38:40|||||||||11
1625769530000|2021-07-08 18:38:50|||||||||1
1625769540000|2021-07-08 18:39:00|1310.3|1309.8|1310.3|1309.8|1310.3|1309.8|1310.3|1309.8|24
1625769550000|2021-07-08 18:39:10|1310.4|1309.9|1310.4|1309.9|1310.4|1309.9|1310.4|1309.9|23
1625769560000|2021-07-08 18:39:20|1310.5|1310|1310.5|1310|1310.5|1310|1310.5|1310|2
1625769570000|2021-07-08 18:39:30|||||||||2
1625769580000|2021-07-08 18:39:40|1310.4|1309.9|1310.4|1309.9|1310.4|1309.9|1310.4|1309.9|10
1625769590000|2021-07-08 18:39:50|||||||||7
1625769600000|2021-07-08 18:40:00|||||||||5
1625769610000|2021-07-08 18:40:10|1310.3|1309.8|1310.3|1309.8|1310.3|1309.8|1310.3|1309.8|28
1625769620000|2021-07-08 18:40:20|1310.4|1309.9|1310.4|1309.9|1310.4|1309.9|1310.4|1309.9|5
1625769630000|2021-07-08 18:40:30|||||||||28
1625769650000|2021-07-08 18:40:50|1310.3|1309.8|1310.5|1310|1310.5|1310|1310.3|1309.8|20
1625769660000|2021-07-08 18:41:00|1310.6|1310.1|1310.7|1310.2|1310.7|1310.2|1310.6|1310.1|22
1625769670000|2021-07-08 18:41:10|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|6
1625769680000|2021-07-08 18:41:20|||||||||1
1625769690000|2021-07-08 18:41:30|1310.7|1310.2|1310.6|1310.1|1310.7|1310.2|1310.6|1310.1|5
1625769700000|2021-07-08 18:41:40|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|28
1625769710000|2021-07-08 18:41:50|1310.6|1310.1|1310.6|1310.1|1310.6|1310.1|1310.6|1310.1|4
1625769730000|2021-07-08 18:42:10|1310.5|1310|1310.5|1310|1310.5|1310|1310.5|1310|6
1625769740000|2021-07-08 18:42:20|1310.6|1310.1|1310.6|1310.1|1310.6|1310.1|1310.6|1310.1|9
1625769750000|2021-07-08 18:42:30|1310.7|1310.2|1310.8|1310.3|1310.8|1310.3|1310.7|1310.2|18
1625769770000|2021-07-08 18:42:50|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|11
1625769780000|2021-07-08 18:43:00|1310.8|1310.3|1310.9|1310.4|1310.9|1310.4|1310.8|1310.3|57
1625769790000|2021-07-08 18:43:10|||||||||17
1625769800000|2021-07-08 18:43:20|||||||||2
1625769810000|2021-07-08 18:43:30|||||||||26
1625769820000|2021-07-08 18:43:40|||||||||1
1625769830000|2021-07-08 18:43:50|||||||||2
1625769840000|2021-07-08 18:44:00|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|0
1625769850000|2021-07-08 18:44:10|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|26
1625769860000|2021-07-08 18:44:20|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|8
1625769870000|2021-07-08 18:44:30|1310.9|1310.4|1310.7|1310.2|1310.9|1310.4|1310.7|1310.2|28
1625769880000|2021-07-08 18:44:40|1310.8|1310.3|1310.7|1310.2|1310.8|1310.3|1310.7|1310.2|6
1625769890000|2021-07-08 18:44:50|1310.8|1310.3|1310.8|1310.3|1310.9|1310.4|1310.8|1310.3|16
1625769900000|2021-07-08 18:45:00|1310.9|1310.4|1310.8|1310.3|1310.9|1310.4|1310.8|1310.3|14
1625769910000|2021-07-08 18:45:10|1310.7|1310.2|1310.6|1310.1|1310.7|1310.2|1310.6|1310.1|18
1625769920000|2021-07-08 18:45:20|1310.5|1310|1310.6|1310.1|1310.7|1310.2|1310.5|1310|18
1625769930000|2021-07-08 18:45:30|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|8
1625769940000|2021-07-08 18:45:40|||||||||33
1625769950000|2021-07-08 18:45:50|1310.8|1310.3|1310.9|1310.4|1310.9|1310.4|1310.8|1310.3|22
1625769960000|2021-07-08 18:46:00|1311|1310.5|1310.9|1310.4|1311|1310.5|1310.9|1310.4|15
1625769970000|2021-07-08 18:46:10|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|10
1625769980000|2021-07-08 18:46:20|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|14
1625769990000|2021-07-08 18:46:30|1310.6|1310.1|1310.6|1310.1|1310.6|1310.1|1310.6|1310.1|13
1625770000000|2021-07-08 18:46:40|1310.5|1310|1310.6|1310.1|1310.6|1310.1|1310.5|1310|46
1625770010000|2021-07-08 18:46:50|1310.7|1310.2|1310.8|1310.3|1310.8|1310.3|1310.7|1310.2|73
1625770020000|2021-07-08 18:47:00|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|18
1625770030000|2021-07-08 18:47:10|1310.8|1310.3|1310.7|1310.2|1310.8|1310.3|1310.7|1310.2|19
1625770040000|2021-07-08 18:47:20|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|25
1625770050000|2021-07-08 18:47:30|1310.9|1310.4|1310.9|1310.4|1311|1310.5|1310.9|1310.4|19
1625770060000|2021-07-08 18:47:40|1311|1310.5|1311|1310.5|1311|1310.5|1311|1310.5|1
1625770070000|2021-07-08 18:47:50|1311.1|1310.6|1311.1|1310.6|1311.2|1310.7|1311.1|1310.6|30
1625770080000|2021-07-08 18:48:00|||||||||13
1625770090000|2021-07-08 18:48:10|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|7
1625770100000|2021-07-08 18:48:20|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|9
1625770110000|2021-07-08 18:48:30|||||||||11
1625770120000|2021-07-08 18:48:40|1311|1310.5|1310.8|1310.3|1311|1310.5|1310.8|1310.3|34
1625770140000|2021-07-08 18:49:00|1310.7|1310.2|1311|1310.5|1311|1310.5|1310.7|1310.2|30
1625770150000|2021-07-08 18:49:10|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|3
1625770160000|2021-07-08 18:49:20|||||||||13
1625770170000|2021-07-08 18:49:30|1311|1310.5|1311|1310.5|1311|1310.5|1311|1310.5|27
1625770180000|2021-07-08 18:49:40|1310.9|1310.4|1311|1310.5|1311|1310.5|1310.9|1310.4|8
1625770190000|2021-07-08 18:49:50|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|2
1625770200000|2021-07-08 18:50:00|1310.8|1310.3|1310.8|1310.3|1310.9|1310.4|1310.8|1310.3|16
1625770210000|2021-07-08 18:50:10|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|4
1625770220000|2021-07-08 18:50:20|1310.6|1310.1|1310.6|1310.1|1310.6|1310.1|1310.6|1310.1|8
1625770230000|2021-07-08 18:50:30|1310.5|1310|1310.5|1310|1310.5|1310|1310.5|1310|5
1625770240000|2021-07-08 18:50:40|1310.6|1310.1|1310.6|1310.1|1310.6|1310.1|1310.6|1310.1|9
1625770260000|2021-07-08 18:51:00|||||||||10
1625770270000|2021-07-08 18:51:10|||||||||1
1625770280000|2021-07-08 18:51:20|1310.7|1310.2|1310.8|1310.3|1310.8|1310.3|1310.7|1310.2|25
1625770310000|2021-07-08 18:51:50|||||||||12
1625770320000|2021-07-08 18:52:00|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|11
1625770330000|2021-07-08 18:52:10|1311|1310.5|1311.2|1310.7|1311.2|1310.7|1311|1310.5|12
1625770340000|2021-07-08 18:52:20|1311.3|1310.8|1311.4|1310.9|1311.4|1310.9|1311.2|1310.7|34
1625770350000|2021-07-08 18:52:30|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|4
1625770360000|2021-07-08 18:52:40|1311.4|1310.9|1311.3|1310.8|1311.4|1310.9|1311.3|1310.8|30
1625770370000|2021-07-08 18:52:50|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|1311.3|1310.8|22
1625770380000|2021-07-08 18:53:00|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|19
1625770390000|2021-07-08 18:53:10|1311.2|1310.7|1311|1310.5|1311.2|1310.7|1311|1310.5|31
1625770400000|2021-07-08 18:53:20|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|5
1625770410000|2021-07-08 18:53:30|||||||||6
1625770420000|2021-07-08 18:53:40|1311|1310.5|1311|1310.5|1311|1310.5|1311|1310.5|2
1625770440000|2021-07-08 18:54:00|1310.8|1310.3|1310.9|1310.4|1310.9|1310.4|1310.8|1310.3|4
1625770450000|2021-07-08 18:54:10|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|52
1625770460000|2021-07-08 18:54:20|1310.7|1310.2|1310.6|1310.1|1310.7|1310.2|1310.6|1310.1|4
1625770470000|2021-07-08 18:54:30|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|8
1625770480000|2021-07-08 18:54:40|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|1
1625770490000|2021-07-08 18:54:50|1310.7|1310.2|1310.6|1310.1|1310.7|1310.2|1310.6|1310.1|5
1625770500000|2021-07-08 18:55:00|||||||||5
1625770510000|2021-07-08 18:55:10|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|20
1625770520000|2021-07-08 18:55:20|1310.8|1310.3|1310.9|1310.4|1310.9|1310.4|1310.8|1310.3|5
1625770530000|2021-07-08 18:55:30|||||||||3
1625770540000|2021-07-08 18:55:40|||||||||2
1625770550000|2021-07-08 18:55:50|||||||||1
1625770560000|2021-07-08 18:56:00|1311|1310.5|1310.9|1310.4|1311|1310.5|1310.9|1310.4|27
1625770570000|2021-07-08 18:56:10|1311|1310.5|1311.1|1310.6|1311.1|1310.6|1311|1310.5|49
1625770580000|2021-07-08 18:56:20|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|18
1625770590000|2021-07-08 18:56:30|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|2
1625770600000|2021-07-08 18:56:40|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|18
1625770610000|2021-07-08 18:56:50|||||||||10
1625770620000|2021-07-08 18:57:00|||||||||9
1625770630000|2021-07-08 18:57:10|1311.3|1310.8|1311.4|1310.9|1311.4|1310.9|1311.3|1310.8|18
1625770640000|2021-07-08 18:57:20|1311.3|1310.8|1311.6|1311.1|1311.6|1311.1|1311.3|1310.8|17
1625770650000|2021-07-08 18:57:30|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|17
1625770660000|2021-07-08 18:57:40|1311.6|1311.1|1311.7|1311.2|1311.7|1311.2|1311.6|1311.1|10
1625770670000|2021-07-08 18:57:50|1311.8|1311.3|1311.9|1311.4|1311.9|1311.4|1311.8|1311.3|26
1625770680000|2021-07-08 18:58:00|1312|1311.5|1311.8|1311.3|1312|1311.5|1311.8|1311.3|33
1625770690000|2021-07-08 18:58:10|||||||||65
1625770700000|2021-07-08 18:58:20|1311.7|1311.2|1311.8|1311.3|1311.8|1311.3|1311.7|1311.2|113
1625770710000|2021-07-08 18:58:30|1311.9|1311.4|1311.8|1311.3|1311.9|1311.4|1311.8|1311.3|2
1625770720000|2021-07-08 18:58:40|1311.9|1311.4|1311.8|1311.3|1311.9|1311.4|1311.8|1311.3|5
1625770740000|2021-07-08 18:59:00|1311.7|1311.2|1311.5|1311|1311.7|1311.2|1311.4|1310.9|34
1625770750000|2021-07-08 18:59:10|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|3
1625770760000|2021-07-08 18:59:20|1311.5|1311|1311.4|1310.9|1311.5|1311|1311.4|1310.9|4
1625770770000|2021-07-08 18:59:30|1311.5|1311|1311.5|1311|1311.5|1311|1311.5|1311|6
1625770780000|2021-07-08 18:59:40|||||||||1
1625770790000|2021-07-08 18:59:50|1311.4|1310.9|1311.3|1310.8|1311.4|1310.9|1311.3|1310.8|5
1625770800000|2021-07-08 19:00:00|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|37
1625770810000|2021-07-08 19:00:10|1311.5|1311|1311.4|1310.9|1311.5|1311|1311.4|1310.9|36
1625770820000|2021-07-08 19:00:20|1311.3|1310.8|1311.4|1310.9|1311.4|1310.9|1311.3|1310.8|60
1625770830000|2021-07-08 19:00:30|1311.5|1311|1311.6|1311.1|1311.6|1311.1|1311.5|1311|10
1625770840000|2021-07-08 19:00:40|||||||||14
1625770850000|2021-07-08 19:00:50|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|12
1625770860000|2021-07-08 19:01:00|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|6
1625770870000|2021-07-08 19:01:10|||||||||8
1625770890000|2021-07-08 19:01:30|||||||||6
1625770900000|2021-07-08 19:01:40|1311.7|1311.2|1311.6|1311.1|1311.7|1311.2|1311.6|1311.1|7
1625770910000|2021-07-08 19:01:50|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|6
1625770920000|2021-07-08 19:02:00|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|21
1625770930000|2021-07-08 19:02:10|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|6
1625770940000|2021-07-08 19:02:20|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|1311.5|1311|14
1625770950000|2021-07-08 19:02:30|1311.5|1311|1311.4|1310.9|1311.5|1311|1311.4|1310.9|48
1625770960000|2021-07-08 19:02:40|1311.5|1311|1311.5|1311|1311.5|1311|1311.5|1311|16
1625770980000|2021-07-08 19:03:00|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|1
1625770990000|2021-07-08 19:03:10|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|68
1625771000000|2021-07-08 19:03:20|1311.4|1310.9|1311.3|1310.8|1311.4|1310.9|1311.3|1310.8|122
1625771010000|2021-07-08 19:03:30|||||||||10
1625771020000|2021-07-08 19:03:40|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|39
1625771030000|2021-07-08 19:03:50|1311.3|1310.8|1311|1310.5|1311.3|1310.8|1311|1310.5|65
1625771040000|2021-07-08 19:04:00|1311.1|1310.6|1311.2|1310.7|1311.2|1310.7|1311.1|1310.6|30
1625771050000|2021-07-08 19:04:10|||||||||15
1625771060000|2021-07-08 19:04:20|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|1311.2|1310.7|19
1625771070000|2021-07-08 19:04:30|1311.4|1310.9|1311.1|1310.6|1311.4|1310.9|1311.1|1310.6|13
1625771080000|2021-07-08 19:04:40|||||||||15
1625771090000|2021-07-08 19:04:50|1311|1310.5|1311.1|1310.6|1311.1|1310.6|1311|1310.5|9
1625771100000|2021-07-08 19:05:00|1311.2|1310.7|1311.2|1310.7|1311.3|1310.8|1311.2|1310.7|76
1625771110000|2021-07-08 19:05:10|1311.1|1310.6|1311|1310.5|1311.1|1310.6|1311|1310.5|5
1625771120000|2021-07-08 19:05:20|1310.9|1310.4|1311|1310.5|1311|1310.5|1310.9|1310.4|6
1625771130000|2021-07-08 19:05:30|1310.9|1310.4|1310.8|1310.3|1310.9|1310.4|1310.8|1310.3|46
1625771140000|2021-07-08 19:05:40|1310.9|1310.4|1311.1|1310.6|1311.1|1310.6|1310.9|1310.4|26
1625771160000|2021-07-08 19:06:00|1311|1310.5|1311.1|1310.6|1311.1|1310.6|1311|1310.5|9
1625771170000|2021-07-08 19:06:10|||||||||39
1625771180000|2021-07-08 19:06:20|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|3
1625771190000|2021-07-08 19:06:30|1311.1|1310.6|1311|1310.5|1311.1|1310.6|1311|1310.5|14
1625771200000|2021-07-08 19:06:40|||||||||1
1625771210000|2021-07-08 19:06:50|||||||||4
1625771220000|2021-07-08 19:07:00|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|4
1625771230000|2021-07-08 19:07:10|1311|1310.5|1311|1310.5|1311|1310.5|1311|1310.5|12
1625771240000|2021-07-08 19:07:20|1310.9|1310.4|1310.8|1310.3|1310.9|1310.4|1310.8|1310.3|44
1625771260000|2021-07-08 19:07:40|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|87
1625771270000|2021-07-08 19:07:50|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|33
1625771290000|2021-07-08 19:08:10|1310.9|1310.4|1310.8|1310.3|1310.9|1310.4|1310.8|1310.3|11
1625771300000|2021-07-08 19:08:20|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|3
1625771310000|2021-07-08 19:08:30|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|43
1625771320000|2021-07-08 19:08:40|1310.7|1310.2|1310.6|1310.1|1310.7|1310.2|1310.6|1310.1|112
1625771330000|2021-07-08 19:08:50|1310.5|1310|1310.5|1310|1310.6|1310.1|1310.5|1310|25
1625771340000|2021-07-08 19:09:00|1310.6|1310.1|1310.7|1310.2|1310.7|1310.2|1310.6|1310.1|84
1625771350000|2021-07-08 19:09:10|||||||||13
1625771360000|2021-07-08 19:09:20|1310.8|1310.3|1310.9|1310.4|1310.9|1310.4|1310.8|1310.3|17
1625771370000|2021-07-08 19:09:30|||||||||2
1625771380000|2021-07-08 19:09:40|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|9
1625771390000|2021-07-08 19:09:50|1310.7|1310.2|1310.8|1310.3|1310.8|1310.3|1310.7|1310.2|15
1625771400000|2021-07-08 19:10:00|1310.9|1310.4|1310.8|1310.3|1310.9|1310.4|1310.8|1310.3|47
1625771410000|2021-07-08 19:10:10|1310.6|1310.1|1310.6|1310.1|1310.6|1310.1|1310.6|1310.1|9
1625771420000|2021-07-08 19:10:20|1310.5|1310|1310.5|1310|1310.5|1310|1310.4|1309.9|16
1625771430000|2021-07-08 19:10:30|1310.6|1310.1|1310.7|1310.2|1310.7|1310.2|1310.5|1310|43
1625771440000|2021-07-08 19:10:40|||||||||11
1625771450000|2021-07-08 19:10:50|1310.8|1310.3|1311|1310.5|1311|1310.5|1310.8|1310.3|53
1625771460000|2021-07-08 19:11:00|1310.9|1310.4|1311|1310.5|1311|1310.5|1310.9|1310.4|32
1625771470000|2021-07-08 19:11:10|1311.1|1310.6|1311|1310.5|1311.1|1310.6|1311|1310.5|11
1625771480000|2021-07-08 19:11:20|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|27
1625771490000|2021-07-08 19:11:30|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|27
1625771500000|2021-07-08 19:11:40|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|4
1625771510000|2021-07-08 19:11:50|||||||||9
1625771520000|2021-07-08 19:12:00|1311|1310.5|1310.9|1310.4|1311|1310.5|1310.9|1310.4|15
1625771530000|2021-07-08 19:12:10|||||||||3
1625771540000|2021-07-08 19:12:20|1310.8|1310.3|1310.8|1310.3|1310.9|1310.4|1310.8|1310.3|24
1625771550000|2021-07-08 19:12:30|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|26
1625771560000|2021-07-08 19:12:40|1310.8|1310.3|1311|1310.5|1311|1310.5|1310.8|1310.3|49
1625771570000|2021-07-08 19:12:50|||||||||16
1625771580000|2021-07-08 19:13:00|||||||||12
1625771590000|2021-07-08 19:13:10|1310.9|1310.4|1311|1310.5|1311|1310.5|1310.9|1310.4|14
1625771600000|2021-07-08 19:13:20|1310.9|1310.4|1310.8|1310.3|1310.9|1310.4|1310.8|1310.3|4
1625771610000|2021-07-08 19:13:30|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|22
1625771620000|2021-07-08 19:13:40|1310.6|1310.1|1310.8|1310.3|1310.8|1310.3|1310.6|1310.1|87
1625771630000|2021-07-08 19:13:50|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|4
1625771640000|2021-07-08 19:14:00|1310.6|1310.1|1310.6|1310.1|1310.6|1310.1|1310.6|1310.1|6
1625771650000|2021-07-08 19:14:10|||||||||14
1625771660000|2021-07-08 19:14:20|1310.5|1310|1310.5|1310|1310.5|1310|1310.5|1310|30
1625771670000|2021-07-08 19:14:30|1310.4|1309.9|1310.5|1310|1310.5|1310|1310.4|1309.9|61
1625771680000|2021-07-08 19:14:40|1310.4|1309.9|1310.4|1309.9|1310.5|1310|1310.4|1309.9|26
1625771690000|2021-07-08 19:14:50|1310.3|1309.8|1310.4|1309.9|1310.4|1309.9|1310.3|1309.8|14
1625771700000|2021-07-08 19:15:00|1310.3|1309.8|1310.2|1309.7|1310.3|1309.8|1310.2|1309.7|16
1625771720000|2021-07-08 19:15:20|1310.1|1309.6|1310.2|1309.7|1310.2|1309.7|1310.1|1309.6|43
1625771730000|2021-07-08 19:15:30|||||||||4
1625771740000|2021-07-08 19:15:40|1310.1|1309.6|1310.2|1309.7|1310.2|1309.7|1310.1|1309.6|24
1625771750000|2021-07-08 19:15:50|1310.3|1309.8|1310.2|1309.7|1310.3|1309.8|1310.2|1309.7|194
1625771760000|2021-07-08 19:16:00|1310.3|1309.8|1310.1|1309.6|1310.3|1309.8|1310.1|1309.6|20
1625771770000|2021-07-08 19:16:10|1310|1309.5|1310.1|1309.6|1310.1|1309.6|1310|1309.5|11
1625771780000|2021-07-08 19:16:20|||||||||2
1625771790000|2021-07-08 19:16:30|1310|1309.5|1309.9|1309.4|1310|1309.5|1309.9|1309.4|41
1625771800000|2021-07-08 19:16:40|||||||||5
1625771810000|2021-07-08 19:16:50|1309.8|1309.3|1309.7|1309.2|1309.8|1309.3|1309.7|1309.2|7
1625771820000|2021-07-08 19:17:00|1309.6|1309.1|1309.7|1309.2|1309.7|1309.2|1309.6|1309.1|26
1625771830000|2021-07-08 19:17:10|1309.6|1309.1|1309.7|1309.2|1309.7|1309.2|1309.6|1309.1|61
1625771840000|2021-07-08 19:17:20|1309.8|1309.3|1309.8|1309.3|1309.9|1309.4|1309.8|1309.3|9
1625771850000|2021-07-08 19:17:30|1309.9|1309.4|1309.9|1309.4|1309.9|1309.4|1309.9|1309.4|19
1625771860000|2021-07-08 19:17:40|1310|1309.5|1309.9|1309.4|1310|1309.5|1309.8|1309.3|42
1625771870000|2021-07-08 19:17:50|1310|1309.5|1309.9|1309.4|1310|1309.5|1309.7|1309.2|118
1625771880000|2021-07-08 19:18:00|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|1309.6|1309.1|124
1625771890000|2021-07-08 19:18:10|||||||||8
1625771900000|2021-07-08 19:18:20|||||||||1
1625771910000|2021-07-08 19:18:30|1309.7|1309.2|1309.6|1309.1|1309.7|1309.2|1309.6|1309.1|48
1625771920000|2021-07-08 19:18:40|1309.7|1309.2|1309.6|1309.1|1309.7|1309.2|1309.6|1309.1|13
1625771930000|2021-07-08 19:18:50|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|43
1625771950000|2021-07-08 19:19:10|1309.6|1309.1|1309.9|1309.4|1309.9|1309.4|1309.6|1309.1|77
1625771960000|2021-07-08 19:19:20|1310|1309.5|1310|1309.5|1310.1|1309.6|1310|1309.5|25
1625771970000|2021-07-08 19:19:30|1309.9|1309.4|1309.9|1309.4|1309.9|1309.4|1309.9|1309.4|5
1625771980000|2021-07-08 19:19:40|1310|1309.5|1309.8|1309.3|1310|1309.5|1309.8|1309.3|10
1625771990000|2021-07-08 19:19:50|1309.9|1309.4|1309.9|1309.4|1309.9|1309.4|1309.9|1309.4|6
1625772000000|2021-07-08 19:20:00|1310|1309.5|1310.2|1309.7|1310.2|1309.7|1310|1309.5|89
1625772010000|2021-07-08 19:20:10|1310.1|1309.6|1310.1|1309.6|1310.1|1309.6|1310.1|1309.6|8
1625772020000|2021-07-08 19:20:20|1309.9|1309.4|1309.9|1309.4|1309.9|1309.4|1309.9|1309.4|4
1625772030000|2021-07-08 19:20:30|1309.8|1309.3|1309.9|1309.4|1309.9|1309.4|1309.8|1309.3|28
1625772040000|2021-07-08 19:20:40|1310|1309.5|1309.9|1309.4|1310|1309.5|1309.9|1309.4|9
1625772050000|2021-07-08 19:20:50|||||||||2
1625772060000|2021-07-08 19:21:00|1310|1309.5|1310.3|1309.8|1310.3|1309.8|1310|1309.5|114
1625772070000|2021-07-08 19:21:10|1310.2|1309.7|1310.2|1309.7|1310.3|1309.8|1310.2|1309.7|19
1625772080000|2021-07-08 19:21:20|1310.3|1309.8|1310.4|1309.9|1310.4|1309.9|1310.3|1309.8|30
1625772090000|2021-07-08 19:21:30|1310.5|1310|1310.6|1310.1|1310.6|1310.1|1310.5|1310|10
1625772100000|2021-07-08 19:21:40|||||||||16
1625772110000|2021-07-08 19:21:50|1310.5|1310|1310.3|1309.8|1310.5|1310|1310.3|1309.8|14
1625772120000|2021-07-08 19:22:00|1310.2|1309.7|1310.1|1309.6|1310.2|1309.7|1310.1|1309.6|14
1625772130000|2021-07-08 19:22:10|1310|1309.5|1310|1309.5|1310.1|1309.6|1310|1309.5|55
1625772140000|2021-07-08 19:22:20|1309.9|1309.4|1310|1309.5|1310.1|1309.6|1309.9|1309.4|33
1625772150000|2021-07-08 19:22:30|1309.9|1309.4|1310|1309.5|1310|1309.5|1309.9|1309.4|6
1625772160000|2021-07-08 19:22:40|1310.1|1309.6|1310.2|1309.7|1310.2|1309.7|1310|1309.5|170
1625772170000|2021-07-08 19:22:50|||||||||2
1625772180000|2021-07-08 19:23:00|1310.1|1309.6|1310.2|1309.7|1310.2|1309.7|1310.1|1309.6|55
1625772190000|2021-07-08 19:23:10|1310.1|1309.6|1310.1|1309.6|1310.1|1309.6|1310.1|1309.6|7
1625772200000|2021-07-08 19:23:20|1310|1309.5|1309.8|1309.3|1310|1309.5|1309.8|1309.3|78
1625772210000|2021-07-08 19:23:30|1309.7|1309.2|1309.8|1309.3|1309.8|1309.3|1309.7|1309.2|18
1625772220000|2021-07-08 19:23:40|1309.9|1309.4|1309.9|1309.4|1310|1309.5|1309.9|1309.4|52
1625772230000|2021-07-08 19:23:50|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|2
1625772240000|2021-07-08 19:24:00|1309.9|1309.4|1310.2|1309.7|1310.2|1309.7|1309.9|1309.4|82
1625772250000|2021-07-08 19:24:10|1310.1|1309.6|1310.1|1309.6|1310.1|1309.6|1310|1309.5|13
1625772260000|2021-07-08 19:24:20|1310|1309.5|1310.1|1309.6|1310.1|1309.6|1310|1309.5|21
1625772270000|2021-07-08 19:24:30|1310|1309.5|1310|1309.5|1310|1309.5|1310|1309.5|1
1625772280000|2021-07-08 19:24:40|1309.9|1309.4|1309.9|1309.4|1309.9|1309.4|1309.9|1309.4|26
1625772290000|2021-07-08 19:24:50|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|69
1625772300000|2021-07-08 19:25:00|1309.7|1309.2|1309.8|1309.3|1309.8|1309.3|1309.7|1309.2|27
1625772310000|2021-07-08 19:25:10|1309.7|1309.2|1309.4|1308.9|1309.7|1309.2|1309.4|1308.9|155
1625772320000|2021-07-08 19:25:20|1309.5|1309|1309.5|1309|1309.7|1309.2|1309.5|1309|63
1625772330000|2021-07-08 19:25:30|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|3
1625772340000|2021-07-08 19:25:40|1309.5|1309|1309.8|1309.3|1309.8|1309.3|1309.5|1309|132
1625772350000|2021-07-08 19:25:50|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|12
1625772360000|2021-07-08 19:26:00|1309.8|1309.3|1309.6|1309.1|1309.8|1309.3|1309.6|1309.1|30
1625772370000|2021-07-08 19:26:10|1309.7|1309.2|1309.7|1309.2|1309.8|1309.3|1309.7|1309.2|13
1625772380000|2021-07-08 19:26:20|1309.8|1309.3|1309.9|1309.4|1309.9|1309.4|1309.8|1309.3|32
1625772390000|2021-07-08 19:26:30|1309.8|1309.3|1310.1|1309.6|1310.2|1309.7|1309.7|1309.2|89
1625772400000|2021-07-08 19:26:40|1310|1309.5|1310|1309.5|1310|1309.5|1310|1309.5|13
1625772410000|2021-07-08 19:26:50|1309.9|1309.4|1309.9|1309.4|1309.9|1309.4|1309.9|1309.4|2
1625772420000|2021-07-08 19:27:00|1309.8|1309.3|1309.9|1309.4|1309.9|1309.4|1309.8|1309.3|19
1625772430000|2021-07-08 19:27:10|1310|1309.5|1310|1309.5|1310|1309.5|1310|1309.5|2
1625772440000|2021-07-08 19:27:20|1309.9|1309.4|1309.9|1309.4|1309.9|1309.4|1309.9|1309.4|6
1625772450000|2021-07-08 19:27:30|1309.8|1309.3|1310.1|1309.6|1310.1|1309.6|1309.8|1309.3|65
1625772460000|2021-07-08 19:27:40|||||||||6
1625772470000|2021-07-08 19:27:50|1310.2|1309.7|1310.2|1309.7|1310.3|1309.8|1310.2|1309.7|20
1625772480000|2021-07-08 19:28:00|||||||||11
1625772490000|2021-07-08 19:28:10|1310.3|1309.8|1310.5|1310|1310.6|1310.1|1310.3|1309.8|50
1625772500000|2021-07-08 19:28:20|1310.4|1309.9|1310.4|1309.9|1310.4|1309.9|1310.3|1309.8|37
1625772510000|2021-07-08 19:28:30|1310.3|1309.8|1310.5|1310|1310.5|1310|1310.3|1309.8|34
1625772520000|2021-07-08 19:28:40|1310.4|1309.9|1310.4|1309.9|1310.4|1309.9|1310.4|1309.9|1
1625772530000|2021-07-08 19:28:50|||||||||2
1625772540000|2021-07-08 19:29:00|1310.3|1309.8|1310.2|1309.7|1310.3|1309.8|1310.2|1309.7|30
1625772550000|2021-07-08 19:29:10|1310.3|1309.8|1310.2|1309.7|1310.3|1309.8|1310.2|1309.7|136
1625772560000|2021-07-08 19:29:20|1310.1|1309.6|1310.2|1309.7|1310.2|1309.7|1310|1309.5|29
1625772570000|2021-07-08 19:29:30|1310.1|1309.6|1310.1|1309.6|1310.1|1309.6|1310.1|1309.6|27
1625772580000|2021-07-08 19:29:40|1310|1309.5|1310|1309.5|1310|1309.5|1310|1309.5|7
1625772590000|2021-07-08 19:29:50|1310.1|1309.6|1310|1309.5|1310.2|1309.7|1310|1309.5|29
1625772600000|2021-07-08 19:30:00|1310.1|1309.6|1310.5|1310|1310.5|1310|1310.1|1309.6|112
1625772610000|2021-07-08 19:30:10|1310.6|1310.1|1310.7|1310.2|1310.8|1310.3|1310.6|1310.1|92
1625772620000|2021-07-08 19:30:20|1310.6|1310.1|1310.3|1309.8|1310.6|1310.1|1310.3|1309.8|61
1625772630000|2021-07-08 19:30:30|1310.4|1309.9|1310.7|1310.2|1310.7|1310.2|1310.4|1309.9|33
1625772640000|2021-07-08 19:30:40|1310.6|1310.1|1310.6|1310.1|1310.6|1310.1|1310.6|1310.1|18
1625772650000|2021-07-08 19:30:50|1310.5|1310|1310.4|1309.9|1310.5|1310|1310.4|1309.9|16
1625772660000|2021-07-08 19:31:00|1310.3|1309.8|1310.4|1309.9|1310.4|1309.9|1310.3|1309.8|45
1625772670000|2021-07-08 19:31:10|1310.5|1310|1310.6|1310.1|1310.7|1310.2|1310.5|1310|107
1625772680000|2021-07-08 19:31:20|||||||||15
1625772690000|2021-07-08 19:31:30|1310.7|1310.2|1310.7|1310.2|1310.8|1310.3|1310.7|1310.2|40
1625772700000|2021-07-08 19:31:40|1310.6|1310.1|1310.5|1310|1310.6|1310.1|1310.5|1310|4
1625772710000|2021-07-08 19:31:50|1310.4|1309.9|1310.5|1310|1310.5|1310|1310.4|1309.9|20
1625772720000|2021-07-08 19:32:00|1310.6|1310.1|1310.5|1310|1310.6|1310.1|1310.5|1310|43
1625772730000|2021-07-08 19:32:10|1310.6|1310.1|1310.5|1310|1310.6|1310.1|1310.5|1310|37
1625772740000|2021-07-08 19:32:20|1310.4|1309.9|1310.3|1309.8|1310.4|1309.9|1310.3|1309.8|73
1625772750000|2021-07-08 19:32:30|||||||||44
1625772760000|2021-07-08 19:32:40|1310.2|1309.7|1310.3|1309.8|1310.4|1309.9|1310.2|1309.7|32
1625772770000|2021-07-08 19:32:50|1310.4|1309.9|1310.5|1310|1310.6|1310.1|1310.4|1309.9|85
1625772780000|2021-07-08 19:33:00|||||||||23
1625772790000|2021-07-08 19:33:10|1310.6|1310.1|1310.6|1310.1|1310.6|1310.1|1310.5|1310|33
1625772800000|2021-07-08 19:33:20|1310.7|1310.2|1310.6|1310.1|1310.7|1310.2|1310.6|1310.1|14
1625772810000|2021-07-08 19:33:30|||||||||9
1625772820000|2021-07-08 19:33:40|1310.5|1310|1310.5|1310|1310.5|1310|1310.5|1310|38
1625772830000|2021-07-08 19:33:50|1310.6|1310.1|1310.7|1310.2|1310.7|1310.2|1310.6|1310.1|77
1625772840000|2021-07-08 19:34:00|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|23
1625772850000|2021-07-08 19:34:10|1310.9|1310.4|1310.7|1310.2|1310.9|1310.4|1310.7|1310.2|11
1625772860000|2021-07-08 19:34:20|1310.6|1310.1|1310.6|1310.1|1310.6|1310.1|1310.6|1310.1|110
1625772870000|2021-07-08 19:34:30|1310.5|1310|1310.5|1310|1310.5|1310|1310.5|1310|12
1625772880000|2021-07-08 19:34:40|1310.4|1309.9|1310.4|1309.9|1310.4|1309.9|1310.4|1309.9|9
1625772890000|2021-07-08 19:34:50|1310.3|1309.8|1310.4|1309.9|1310.4|1309.9|1310.3|1309.8|28
1625772900000|2021-07-08 19:35:00|1310.5|1310|1310.6|1310.1|1310.6|1310.1|1310.5|1310|90
1625772910000|2021-07-08 19:35:10|1310.5|1310|1310.5|1310|1310.5|1310|1310.5|1310|30
1625772920000|2021-07-08 19:35:20|1310.4|1309.9|1310.5|1310|1310.5|1310|1310.4|1309.9|230
1625772930000|2021-07-08 19:35:30|||||||||28
1625772940000|2021-07-08 19:35:40|||||||||32
1625772950000|2021-07-08 19:35:50|1310.4|1309.9|1310.3|1309.8|1310.4|1309.9|1310.3|1309.8|24
1625772960000|2021-07-08 19:36:00|||||||||33
1625772970000|2021-07-08 19:36:10|1310.4|1309.9|1310.5|1310|1310.5|1310|1310.4|1309.9|34
1625772980000|2021-07-08 19:36:20|1310.6|1310.1|1310.6|1310.1|1310.6|1310.1|1310.6|1310.1|33
1625772990000|2021-07-08 19:36:30|1310.7|1310.2|1310.9|1310.4|1310.9|1310.4|1310.7|1310.2|36
1625773000000|2021-07-08 19:36:40|||||||||6
1625773010000|2021-07-08 19:36:50|||||||||5
1625773020000|2021-07-08 19:37:00|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|7
1625773030000|2021-07-08 19:37:10|||||||||9
1625773040000|2021-07-08 19:37:20|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|10
1625773050000|2021-07-08 19:37:30|||||||||4
1625773060000|2021-07-08 19:37:40|||||||||4
1625773070000|2021-07-08 19:37:50|1310.8|1310.3|1310.9|1310.4|1310.9|1310.4|1310.8|1310.3|126
1625773080000|2021-07-08 19:38:00|1310.8|1310.3|1310.9|1310.4|1310.9|1310.4|1310.8|1310.3|15
1625773090000|2021-07-08 19:38:10|1311|1310.5|1310.9|1310.4|1311.2|1310.7|1310.9|1310.4|31
1625773100000|2021-07-08 19:38:20|1311|1310.5|1311|1310.5|1311|1310.5|1311|1310.5|2
1625773120000|2021-07-08 19:38:40|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|90
1625773130000|2021-07-08 19:38:50|||||||||129
1625773140000|2021-07-08 19:39:00|1311|1310.5|1310.9|1310.4|1311|1310.5|1310.9|1310.4|125
1625773150000|2021-07-08 19:39:10|1311|1310.5|1311|1310.5|1311|1310.5|1311|1310.5|13
1625773160000|2021-07-08 19:39:20|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|29
1625773170000|2021-07-08 19:39:30|1310.8|1310.3|1310.7|1310.2|1310.8|1310.3|1310.7|1310.2|7
1625773180000|2021-07-08 19:39:40|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|10
1625773190000|2021-07-08 19:39:50|1310.6|1310.1|1310.8|1310.3|1310.8|1310.3|1310.6|1310.1|155
1625773200000|2021-07-08 19:40:00|1310.7|1310.2|1310.6|1310.1|1310.7|1310.2|1310.6|1310.1|51
1625773210000|2021-07-08 19:40:10|1310.7|1310.2|1310.3|1309.8|1310.7|1310.2|1310.3|1309.8|56
1625773220000|2021-07-08 19:40:20|1310.1|1309.6|1310.3|1309.8|1310.3|1309.8|1310|1309.5|93
1625773230000|2021-07-08 19:40:30|1310.4|1309.9|1310.4|1309.9|1310.5|1310|1310.4|1309.9|17
1625773240000|2021-07-08 19:40:40|1310.3|1309.8|1310.3|1309.8|1310.3|1309.8|1310.2|1309.7|33
1625773250000|2021-07-08 19:40:50|1310.2|1309.7|1310.2|1309.7|1310.2|1309.7|1310.2|1309.7|2
1625773260000|2021-07-08 19:41:00|1310.1|1309.6|1310.2|1309.7|1310.3|1309.8|1310.1|1309.6|44
1625773270000|2021-07-08 19:41:10|||||||||5
1625773280000|2021-07-08 19:41:20|1310.1|1309.6|1310.1|1309.6|1310.2|1309.7|1310.1|1309.6|24
1625773290000|2021-07-08 19:41:30|1310|1309.5|1310|1309.5|1310|1309.5|1309.9|1309.4|116
1625773300000|2021-07-08 19:41:40|1310.1|1309.6|1310.3|1309.8|1310.3|1309.8|1310.1|1309.6|134
1625773310000|2021-07-08 19:41:50|1310.2|1309.7|1310.2|1309.7|1310.2|1309.7|1310.2|1309.7|5
1625773320000|2021-07-08 19:42:00|1310.1|1309.6|1310.2|1309.7|1310.2|1309.7|1310.1|1309.6|19
1625773330000|2021-07-08 19:42:10|1310.4|1309.9|1310.2|1309.7|1310.4|1309.9|1310.2|1309.7|10
1625773340000|2021-07-08 19:42:20|||||||||16
1625773350000|2021-07-08 19:42:30|1310.1|1309.6|1310|1309.5|1310.1|1309.6|1310|1309.5|62
1625773360000|2021-07-08 19:42:40|1309.9|1309.4|1309.9|1309.4|1309.9|1309.4|1309.8|1309.3|57
1625773370000|2021-07-08 19:42:50|1309.8|1309.3|1309.7|1309.2|1309.8|1309.3|1309.7|1309.2|54
1625773380000|2021-07-08 19:43:00|1309.6|1309.1|1309.4|1308.9|1309.6|1309.1|1309.4|1308.9|37
1625773390000|2021-07-08 19:43:10|1309.3|1308.8|1309.1|1308.6|1309.3|1308.8|1309.1|1308.6|34
1625773400000|2021-07-08 19:43:20|1309.2|1308.7|1309.1|1308.6|1309.2|1308.7|1309.1|1308.6|101
1625773410000|2021-07-08 19:43:30|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.2|1308.7|251
1625773420000|2021-07-08 19:43:40|1309.4|1308.9|1309.3|1308.8|1309.4|1308.9|1309.3|1308.8|31
1625773430000|2021-07-08 19:43:50|1309.2|1308.7|1309.1|1308.6|1309.2|1308.7|1309.1|1308.6|10
1625773440000|2021-07-08 19:44:00|||||||||60
1625773450000|2021-07-08 19:44:10|1309|1308.5|1308.9|1308.4|1309|1308.5|1308.8|1308.3|211
1625773460000|2021-07-08 19:44:20|1309|1308.5|1309|1308.5|1309.1|1308.6|1309|1308.5|116
1625773470000|2021-07-08 19:44:30|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|61
1625773480000|2021-07-08 19:44:40|||||||||3
1625773490000|2021-07-08 19:44:50|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.6|1308.1|401
1625773500000|2021-07-08 19:45:00|1308.9|1308.4|1308.9|1308.4|1309|1308.5|1308.8|1308.3|82
1625773510000|2021-07-08 19:45:10|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.7|1308.2|29
1625773520000|2021-07-08 19:45:20|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|9
1625773530000|2021-07-08 19:45:30|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|103
1625773540000|2021-07-08 19:45:40|1308.9|1308.4|1308.9|1308.4|1309|1308.5|1308.9|1308.4|135
1625773560000|2021-07-08 19:46:00|1309|1308.5|1308.9|1308.4|1309|1308.5|1308.9|1308.4|55
1625773570000|2021-07-08 19:46:10|1309|1308.5|1308.9|1308.4|1309|1308.5|1308.9|1308.4|24
1625773580000|2021-07-08 19:46:20|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|33
1625773600000|2021-07-08 19:46:40|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|62
1625773610000|2021-07-08 19:46:50|||||||||87
1625773620000|2021-07-08 19:47:00|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|136
1625773630000|2021-07-08 19:47:10|1308.9|1308.4|1308.9|1308.4|1309|1308.5|1308.9|1308.4|24
1625773640000|2021-07-08 19:47:20|1309|1308.5|1309|1308.5|1309|1308.5|1308.9|1308.4|85
1625773650000|2021-07-08 19:47:30|1308.9|1308.4|1308.8|1308.3|1308.9|1308.4|1308.8|1308.3|89
1625773660000|2021-07-08 19:47:40|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.6|1308.1|42
1625773670000|2021-07-08 19:47:50|1308.8|1308.3|1308.7|1308.2|1308.8|1308.3|1308.7|1308.2|77
1625773680000|2021-07-08 19:48:00|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|128
1625773690000|2021-07-08 19:48:10|||||||||117
1625773700000|2021-07-08 19:48:20|1308.7|1308.2|1308.8|1308.3|1308.8|1308.3|1308.7|1308.2|80
1625773710000|2021-07-08 19:48:30|1308.7|1308.2|1308.6|1308.1|1308.7|1308.2|1308.6|1308.1|79
1625773720000|2021-07-08 19:48:40|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|48
1625773730000|2021-07-08 19:48:50|||||||||101
1625773740000|2021-07-08 19:49:00|1308.6|1308.1|1308.7|1308.2|1308.7|1308.2|1308.6|1308.1|60
1625773750000|2021-07-08 19:49:10|1308.8|1308.3|1308.7|1308.2|1308.8|1308.3|1308.7|1308.2|76
1625773760000|2021-07-08 19:49:20|||||||||29
1625773770000|2021-07-08 19:49:30|1308.6|1308.1|1308.5|1308|1308.6|1308.1|1308.5|1308|95
1625773780000|2021-07-08 19:49:40|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|102
1625773790000|2021-07-08 19:49:50|1308.3|1307.8|1308.1|1307.6|1308.3|1307.8|1308.1|1307.6|65
1625773800000|2021-07-08 19:50:00|1308|1307.5|1308|1307.5|1308.1|1307.6|1307.9|1307.4|152
1625773810000|2021-07-08 19:50:10|1307.9|1307.4|1307.8|1307.3|1307.9|1307.4|1307.8|1307.3|53
1625773820000|2021-07-08 19:50:20|1307.9|1307.4|1307.9|1307.4|1308.2|1307.7|1307.9|1307.4|388
1625773830000|2021-07-08 19:50:30|1308|1307.5|1308.1|1307.6|1308.1|1307.6|1307.9|1307.4|109
1625773840000|2021-07-08 19:50:40|1308|1307.5|1308.1|1307.6|1308.1|1307.6|1308|1307.5|69
1625773850000|2021-07-08 19:50:50|1308.2|1307.7|1308.3|1307.8|1308.3|1307.8|1308.2|1307.7|122
1625773860000|2021-07-08 19:51:00|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|35
1625773870000|2021-07-08 19:51:10|1308.3|1307.8|1308.1|1307.6|1308.3|1307.8|1308.1|1307.6|24
1625773880000|2021-07-08 19:51:20|1308.2|1307.7|1308.5|1308|1308.5|1308|1308.2|1307.7|127
1625773890000|2021-07-08 19:51:30|1308.6|1308.1|1308.4|1307.9|1308.6|1308.1|1308.4|1307.9|132
1625773900000|2021-07-08 19:51:40|1308.3|1307.8|1308.4|1307.9|1308.4|1307.9|1308.3|1307.8|74
1625773910000|2021-07-08 19:51:50|1308.5|1308|1308.5|1308|1308.7|1308.2|1308.5|1308|76
1625773920000|2021-07-08 19:52:00|1308.6|1308.1|1308.9|1308.4|1308.9|1308.4|1308.6|1308.1|144
1625773930000|2021-07-08 19:52:10|1309|1308.5|1308.8|1308.3|1309|1308.5|1308.8|1308.3|21
1625773940000|2021-07-08 19:52:20|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|16
1625773950000|2021-07-08 19:52:30|1308.8|1308.3|1309|1308.5|1309|1308.5|1308.8|1308.3|115
1625773960000|2021-07-08 19:52:40|1308.9|1308.4|1309|1308.5|1309|1308.5|1308.9|1308.4|30
1625773970000|2021-07-08 19:52:50|||||||||8
1625773980000|2021-07-08 19:53:00|1308.9|1308.4|1309.2|1308.7|1309.2|1308.7|1308.9|1308.4|74
1625773990000|2021-07-08 19:53:10|1309.3|1308.8|1309.5|1309|1309.5|1309|1309.3|1308.8|194
1625774000000|2021-07-08 19:53:20|1309.4|1308.9|1309.5|1309|1309.5|1309|1309.4|1308.9|56
1625774010000|2021-07-08 19:53:30|1309.4|1308.9|1309.3|1308.8|1309.4|1308.9|1309.3|1308.8|106
1625774020000|2021-07-08 19:53:40|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|177
1625774030000|2021-07-08 19:53:50|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|93
1625774040000|2021-07-08 19:54:00|1309.4|1308.9|1309.3|1308.8|1309.4|1308.9|1309.3|1308.8|47
1625774050000|2021-07-08 19:54:10|||||||||31
1625774060000|2021-07-08 19:54:20|||||||||26
1625774070000|2021-07-08 19:54:30|1309.4|1308.9|1309.6|1309.1|1309.6|1309.1|1309.4|1308.9|215
1625774080000|2021-07-08 19:54:40|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|149
1625774090000|2021-07-08 19:54:50|1309.6|1309.1|1309.6|1309.1|1309.7|1309.2|1309.5|1309|157
1625774100000|2021-07-08 19:55:00|1309.7|1309.2|1309.6|1309.1|1309.7|1309.2|1309.6|1309.1|28
1625774110000|2021-07-08 19:55:10|1309.5|1309|1309.4|1308.9|1309.5|1309|1309.4|1308.9|110
1625774120000|2021-07-08 19:55:20|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|162
1625774130000|2021-07-08 19:55:30|1309.6|1309.1|1309.8|1309.3|1309.8|1309.3|1309.6|1309.1|139
1625774140000|2021-07-08 19:55:40|1309.9|1309.4|1309.9|1309.4|1309.9|1309.4|1309.9|1309.4|49
1625774150000|2021-07-08 19:55:50|1309.8|1309.3|1309.9|1309.4|1310|1309.5|1309.8|1309.3|164
1625774160000|2021-07-08 19:56:00|1310|1309.5|1310|1309.5|1310|1309.5|1310|1309.5|122
1625774170000|2021-07-08 19:56:10|1309.9|1309.4|1309.8|1309.3|1309.9|1309.4|1309.8|1309.3|55
1625774180000|2021-07-08 19:56:20|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|1309.6|1309.1|67
1625774190000|2021-07-08 19:56:30|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|158
1625774200000|2021-07-08 19:56:40|1309.7|1309.2|1309.6|1309.1|1309.7|1309.2|1309.6|1309.1|56
1625774210000|2021-07-08 19:56:50|1309.5|1309|1309.3|1308.8|1309.5|1309|1309.3|1308.8|198
1625774220000|2021-07-08 19:57:00|1309.4|1308.9|1309.1|1308.6|1309.4|1308.9|1309.1|1308.6|212
1625774230000|2021-07-08 19:57:10|1309|1308.5|1309.4|1308.9|1309.4|1308.9|1309|1308.5|766
1625774240000|2021-07-08 19:57:20|1309.5|1309|1309.6|1309.1|1309.6|1309.1|1309.5|1309|65
1625774250000|2021-07-08 19:57:30|1309.5|1309|1309.1|1308.6|1309.5|1309|1309.1|1308.6|173
1625774260000|2021-07-08 19:57:40|1309.2|1308.7|1308.6|1308.1|1309.3|1308.8|1308.6|1308.1|572
1625774270000|2021-07-08 19:57:50|1308.5|1308|1308.7|1308.2|1308.7|1308.2|1308.5|1308|608
1625774280000|2021-07-08 19:58:00|1308.8|1308.3|1309|1308.5|1309|1308.5|1308.8|1308.3|463
1625774290000|2021-07-08 19:58:10|1309.1|1308.6|1308.8|1308.3|1309.1|1308.6|1308.8|1308.3|203
1625774300000|2021-07-08 19:58:20|1308.7|1308.2|1308.6|1308.1|1308.7|1308.2|1308.3|1307.8|570
1625774310000|2021-07-08 19:58:30|1308.5|1308|1308.2|1307.7|1308.5|1308|1308.2|1307.7|437
1625774320000|2021-07-08 19:58:40|1308.1|1307.6|1308.6|1308.1|1308.6|1308.1|1308|1307.5|1185
1625774330000|2021-07-08 19:58:50|1308.4|1307.9|1308.3|1307.8|1308.7|1308.2|1308.3|1307.8|232
1625774340000|2021-07-08 19:59:00|1308.2|1307.7|1308.9|1308.4|1308.9|1308.4|1308.2|1307.7|630
1625774350000|2021-07-08 19:59:10|1309|1308.5|1308.9|1308.4|1309|1308.5|1308.7|1308.2|586
1625774360000|2021-07-08 19:59:20|1308.8|1308.3|1308.7|1308.2|1308.8|1308.3|1308.5|1308|718
1625774370000|2021-07-08 19:59:30|1308.8|1308.3|1308.9|1308.4|1309.1|1308.6|1308.7|1308.2|554
1625774380000|2021-07-08 19:59:40|1309|1308.5|1309|1308.5|1309.3|1308.8|1308.9|1308.4|919
1625774390000|2021-07-08 19:59:50|1309.1|1308.6|1308.6|1308.1|1309.1|1308.6|1308.4|1307.9|3760
1625774400000|2021-07-08 20:00:00|1308.7|1307.7|1309.5|1308.5|1309.5|1308.5|1308.5|1307.5|925
1625774410000|2021-07-08 20:00:10|1309.4|1308.4|1309.5|1308.5|1310|1309|1309.3|1308.3|495
1625774420000|2021-07-08 20:00:20|1309.4|1308.4|1309.2|1308.2|1309.4|1308.4|1309.2|1308.2|12
1625774430000|2021-07-08 20:00:30|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|3
1625774440000|2021-07-08 20:00:40|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|12
1625774450000|2021-07-08 20:00:50|1309.2|1308.2|1309.1|1308.1|1309.2|1308.2|1309.1|1308.1|5
1625774460000|2021-07-08 20:01:00|1309|1308|1309|1308|1309|1308|1309|1308|15
1625774470000|2021-07-08 20:01:10|1308.9|1307.9|1309.1|1308.1|1309.1|1308.1|1308.9|1307.9|48
1625774480000|2021-07-08 20:01:20|1309|1308|1309|1308|1309|1308|1309|1308|18
1625774490000|2021-07-08 20:01:30|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|6
1625774500000|2021-07-08 20:01:40|||||||||2
1625774510000|2021-07-08 20:01:50|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|2
1625774520000|2021-07-08 20:02:00|1309|1308|1309|1308|1309|1308|1309|1308|16
1625774530000|2021-07-08 20:02:10|1309.1|1308.1|1309.4|1308.4|1309.4|1308.4|1309.1|1308.1|11
1625774540000|2021-07-08 20:02:20|1309.2|1308.2|1308.9|1307.9|1309.2|1308.2|1308.9|1307.9|30
1625774550000|2021-07-08 20:02:30|1309.2|1308.2|1309.1|1308.1|1309.2|1308.2|1309.1|1308.1|15
1625774570000|2021-07-08 20:02:50|1309.2|1308.2|1309.1|1308.1|1309.3|1308.3|1309.1|1308.1|47
1625774590000|2021-07-08 20:03:10|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.1|1308.1|10
1625774600000|2021-07-08 20:03:20|1309|1308|1309|1308|1309|1308|1308.9|1307.9|4
1625774610000|2021-07-08 20:03:30|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|5
1625774620000|2021-07-08 20:03:40|1309|1308|1309.1|1308.1|1309.1|1308.1|1309|1308|8
1625774630000|2021-07-08 20:03:50|1309|1308|1309|1308|1309.1|1308.1|1309|1308|9
1625774640000|2021-07-08 20:04:00|1308.9|1307.9|1308.8|1307.8|1309|1308|1308.8|1307.8|27
1625774650000|2021-07-08 20:04:10|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|8
1625774660000|2021-07-08 20:04:20|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|7
1625774670000|2021-07-08 20:04:30|||||||||1
1625774690000|2021-07-08 20:04:50|1309|1308|1309|1308|1309|1308|1309|1308|3
1625774700000|2021-07-08 20:05:00|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1
1625774710000|2021-07-08 20:05:10|||||||||3
1625774730000|2021-07-08 20:05:30|1308.8|1307.8|1308.9|1307.9|1308.9|1307.9|1308.8|1307.8|7
1625774780000|2021-07-08 20:06:20|1308.8|1307.8|1309|1308|1309.1|1308.1|1308.8|1307.8|13
1625774790000|2021-07-08 20:06:30|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|10
1625774800000|2021-07-08 20:06:40|1308.8|1307.8|1308.7|1307.7|1308.8|1307.8|1308.7|1307.7|4
1625774810000|2021-07-08 20:06:50|||||||||2
1625774820000|2021-07-08 20:07:00|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|3
1625774830000|2021-07-08 20:07:10|1308.5|1307.5|1308.6|1307.6|1308.6|1307.6|1308.5|1307.5|3
1625774840000|2021-07-08 20:07:20|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|48
1625774860000|2021-07-08 20:07:40|||||||||38
1625774870000|2021-07-08 20:07:50|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|7
1625774880000|2021-07-08 20:08:00|1308.6|1307.6|1308.5|1307.5|1308.6|1307.6|1308.5|1307.5|5
1625774890000|2021-07-08 20:08:10|1308.4|1307.4|1308.4|1307.4|1308.5|1307.5|1308.4|1307.4|6
1625774910000|2021-07-08 20:08:30|||||||||1
1625774930000|2021-07-08 20:08:50|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|2
1625774940000|2021-07-08 20:09:00|1308.2|1307.2|1308.3|1307.3|1308.3|1307.3|1308.2|1307.2|10
1625774970000|2021-07-08 20:09:30|||||||||1
1625775000000|2021-07-08 20:10:00|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|2
1625775010000|2021-07-08 20:10:10|1308.1|1307.1|1307.9|1306.9|1308.1|1307.1|1307.9|1306.9|10
1625775020000|2021-07-08 20:10:20|1307.8|1306.8|1307.9|1306.9|1307.9|1306.9|1307.8|1306.8|22
1625775030000|2021-07-08 20:10:30|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|7
1625775130000|2021-07-08 20:12:10|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1
1625775140000|2021-07-08 20:12:20|1308.4|1307.4|1308.2|1307.2|1308.4|1307.4|1308.1|1307.1|12
1625775150000|2021-07-08 20:12:30|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|4
1625775160000|2021-07-08 20:12:40|1308|1307|1308|1307|1308|1307|1308|1307|2
1625775180000|2021-07-08 20:13:00|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1
1625775190000|2021-07-08 20:13:10|1308|1307|1307.9|1306.9|1308|1307|1307.9|1306.9|11
1625775240000|2021-07-08 20:14:00|1308|1307|1308.1|1307.1|1308.1|1307.1|1308|1307|5
1625775260000|2021-07-08 20:14:20|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|3
1625775270000|2021-07-08 20:14:30|1308.7|1307.7|1308.6|1307.6|1308.7|1307.7|1308.4|1307.4|9
1625775280000|2021-07-08 20:14:40|1308.7|1307.7|1309|1308|1309|1308|1308.7|1307.7|5
1625775290000|2021-07-08 20:14:50|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|7
1625775800000|2021-07-08 20:23:20|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|3
1625775880000|2021-07-08 20:24:40|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1
1625775890000|2021-07-08 20:24:50|||||||||1
1625776150000|2021-07-08 20:29:10|1307.9|1306.9|1308.1|1307.1|1308.1|1307.1|1307.9|1306.9|18
1625776160000|2021-07-08 20:29:20|||||||||1
1625776170000|2021-07-08 20:29:30|1307.8|1306.8|1307.9|1306.9|1307.9|1306.9|1307.8|1306.8|19
1625776180000|2021-07-08 20:29:40|1307.8|1306.8|1307.6|1306.6|1307.8|1306.8|1307.5|1306.5|39
1625776190000|2021-07-08 20:29:50|1307.3|1306.3|1307.4|1306.4|1307.4|1306.4|1307.3|1306.3|18
1625776200000|2021-07-08 20:30:00|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.4|1306.4|11
1625776220000|2021-07-08 20:30:20|1307.6|1306.6|1307.7|1306.7|1307.7|1306.7|1307.6|1306.6|16
1625776240000|2021-07-08 20:30:40|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|3
1625776250000|2021-07-08 20:30:50|||||||||3
1625776270000|2021-07-08 20:31:10|||||||||2
1625776280000|2021-07-08 20:31:20|||||||||2
1625776530000|2021-07-08 20:35:30|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1
1625776560000|2021-07-08 20:36:00|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1
1625776580000|2021-07-08 20:36:20|||||||||1
1625776590000|2021-07-08 20:36:30|||||||||1
1625777220000|2021-07-08 20:47:00|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|4
1625777360000|2021-07-08 20:49:20|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|2
1625777460000|2021-07-08 20:51:00|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1
1625777470000|2021-07-08 20:51:10|||||||||2
1625777630000|2021-07-08 20:53:50|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1
1625777720000|2021-07-08 20:55:20|1307.6|1306.6|1308.2|1307.2|1308.2|1307.2|1307.6|1306.6|4
1625777900000|2021-07-08 20:58:20|1308.3|1307.3|1308.7|1307.7|1308.7|1307.7|1308.3|1307.3|6
1625777960000|2021-07-08 20:59:20|1308.3|1307.3|1308.7|1307.7|1308.7|1307.7|1308.3|1307.3|9
1625777970000|2021-07-08 20:59:30|||||||||6
1625777980000|2021-07-08 20:59:40|||||||||7
1625777990000|2021-07-08 20:59:50|1307.6|1306.6|1308.7|1307.7|1308.7|1307.7|1307.6|1306.6|12
1625778090000|2021-07-08 21:01:30|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|20
1625778120000|2021-07-08 21:02:00|||||||||13
1625778150000|2021-07-08 21:02:30|||||||||3
1625778160000|2021-07-08 21:02:40|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|48
1625780780000|2021-07-08 21:46:20|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1
1625781590000|2021-07-08 21:59:50|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1
1625781600000|2021-07-08 22:00:00|1308.2|1306.2|1308.3|1306.3|1308.4|1306.4|1308.2|1306.2|0
1625781630000|2021-07-08 22:00:30|1308.2|1306.2|1308.3|1306.3|1308.3|1306.3|1308.2|1306.2|0
1625781640000|2021-07-08 22:00:40|1308.2|1306.2|1308.1|1306.1|1308.2|1306.2|1308.1|1306.1|0
1625781650000|2021-07-08 22:00:50|1308.2|1306.2|1308.2|1306.2|1308.2|1306.2|1308.2|1306.2|0
1625781660000|2021-07-08 22:01:00|1308.3|1306.3|1308.2|1306.2|1308.3|1306.3|1308.2|1306.2|0
1625781670000|2021-07-08 22:01:10|1308.3|1306.3|1308.1|1306.1|1308.3|1306.3|1308.1|1306.1|0
1625781680000|2021-07-08 22:01:20|1308|1306|1308|1306|1308|1306|1308|1306|0
1625781710000|2021-07-08 22:01:50|1307.9|1305.9|1308.1|1306.1|1308.1|1306.1|1307.9|1305.9|0
1625781720000|2021-07-08 22:02:00|1308.2|1306.2|1308.3|1306.3|1308.3|1306.3|1308.2|1306.2|0
1625781740000|2021-07-08 22:02:20|1308.2|1306.2|1308.3|1306.3|1308.3|1306.3|1308.2|1306.2|0
1625781750000|2021-07-08 22:02:30|1308.2|1306.2|1308.2|1306.2|1308.2|1306.2|1308.2|1306.2|0
1625781780000|2021-07-08 22:03:00|1308.3|1306.3|1308.2|1306.2|1308.3|1306.3|1308.1|1306.1|0
1625781790000|2021-07-08 22:03:10|1308|1306|1308|1306|1308|1306|1308|1306|0
1625781800000|2021-07-08 22:03:20|1308.1|1306.1|1308|1306|1308.1|1306.1|1308|1306|0
1625781810000|2021-07-08 22:03:30|1307.9|1305.9|1307.9|1305.9|1307.9|1305.9|1307.9|1305.9|0
1625781820000|2021-07-08 22:03:40|1307.8|1305.8|1307.9|1305.9|1307.9|1305.9|1307.8|1305.8|0
1625781840000|2021-07-08 22:04:00|1307.8|1305.8|1307.9|1305.9|1307.9|1305.9|1307.8|1305.8|0
1625781850000|2021-07-08 22:04:10|1308|1306|1308|1306|1308|1306|1308|1306|0
1625781980000|2021-07-08 22:06:20|1307.9|1305.9|1307.8|1305.8|1307.9|1305.9|1307.8|1305.8|0
1625781990000|2021-07-08 22:06:30|1307.9|1305.9|1308|1306|1308|1306|1307.8|1305.8|0
1625782000000|2021-07-08 22:06:40|1307.9|1305.9|1307.9|1305.9|1307.9|1305.9|1307.9|1305.9|0
1625782030000|2021-07-08 22:07:10|1307.8|1305.8|1307.9|1305.9|1307.9|1305.9|1307.8|1305.8|0
1625782050000|2021-07-08 22:07:30|1307.8|1305.8|1307.9|1305.9|1307.9|1305.9|1307.8|1305.8|0
1625782060000|2021-07-08 22:07:40|1307.8|1305.8|1307.8|1305.8|1307.8|1305.8|1307.8|1305.8|0
1625782070000|2021-07-08 22:07:50|1307.9|1305.9|1308|1306|1308|1306|1307.9|1305.9|0
1625782080000|2021-07-08 22:08:00|1307.9|1305.9|1307.9|1305.9|1307.9|1305.9|1307.9|1305.9|0
1625782090000|2021-07-08 22:08:10|1308|1306|1308|1306|1308.1|1306.1|1308|1306|0
1625782100000|2021-07-08 22:08:20|1308.1|1306.1|1308.2|1306.2|1308.2|1306.2|1308.1|1306.1|0
1625782110000|2021-07-08 22:08:30|1308.1|1306.1|1308.1|1306.1|1308.1|1306.1|1308.1|1306.1|0
1625782120000|2021-07-08 22:08:40|1308.2|1306.2|1308.3|1306.3|1308.3|1306.3|1308.2|1306.2|0
1625782150000|2021-07-08 22:09:10|1308.2|1306.2|1308.2|1306.2|1308.2|1306.2|1308.2|1306.2|0
1625782160000|2021-07-08 22:09:20|1308.3|1306.3|1308.3|1306.3|1308.3|1306.3|1308.3|1306.3|0
1625782360000|2021-07-08 22:12:40|1308.2|1306.2|1308.2|1306.2|1308.2|1306.2|1308.2|1306.2|0
1625782540000|2021-07-08 22:15:40|1308.3|1306.3|1308.3|1306.3|1308.3|1306.3|1308.3|1306.3|0
1625782800000|2021-07-08 22:20:00|1308.4|1306.4|1308.6|1306.6|1308.6|1306.6|1308.4|1306.4|0
1625782860000|2021-07-08 22:21:00|1308.5|1306.5|1308.5|1306.5|1308.5|1306.5|1308.5|1306.5|0
1625782870000|2021-07-08 22:21:10|1308.6|1306.6|1308.6|1306.6|1308.6|1306.6|1308.6|1306.6|0
1625782920000|2021-07-08 22:22:00|1308.7|1306.7|1308.7|1306.7|1308.7|1306.7|1308.7|1306.7|0
1625783000000|2021-07-08 22:23:20|1308.8|1306.8|1308.8|1306.8|1308.8|1306.8|1308.8|1306.8|0
1625783020000|2021-07-08 22:23:40|1308.7|1306.7|1308.8|1306.8|1308.8|1306.8|1308.7|1306.7|0
1625783130000|2021-07-08 22:25:30|1308.7|1306.7|1308.8|1306.8|1308.8|1306.8|1308.7|1306.7|0
1625783140000|2021-07-08 22:25:40|1308.7|1306.7|1308.7|1306.7|1308.7|1306.7|1308.7|1306.7|0
1625783150000|2021-07-08 22:25:50|1308.8|1306.8|1308.8|1306.8|1308.8|1306.8|1308.8|1306.8|0
1625783250000|2021-07-08 22:27:30|1308.9|1306.9|1308.9|1306.9|1308.9|1306.9|1308.9|1306.9|0
1625783260000|2021-07-08 22:27:40|1308.8|1306.8|1308.8|1306.8|1308.8|1306.8|1308.8|1306.8|0
1625783280000|2021-07-08 22:28:00|1308.9|1306.9|1308.8|1306.8|1308.9|1306.9|1308.8|1306.8|0
1625783290000|2021-07-08 22:28:10|1308.9|1306.9|1308.9|1306.9|1308.9|1306.9|1308.9|1306.9|0
1625783300000|2021-07-08 22:28:20|1308.8|1306.8|1308.9|1306.9|1308.9|1306.9|1308.8|1306.8|0
1625783400000|2021-07-08 22:30:00|1308.8|1306.8|1308.8|1306.8|1308.8|1306.8|1308.8|1306.8|0
1625783420000|2021-07-08 22:30:20|1308.7|1306.7|1308.7|1306.7|1308.7|1306.7|1308.7|1306.7|0
1625783440000|2021-07-08 22:30:40|1308.6|1306.6|1308.6|1306.6|1308.6|1306.6|1308.6|1306.6|0
1625783480000|2021-07-08 22:31:20|1308.5|1306.5|1308.5|1306.5|1308.5|1306.5|1308.5|1306.5|0
1625783490000|2021-07-08 22:31:30|1308.6|1306.6|1308.5|1306.5|1308.6|1306.6|1308.5|1306.5|0
1625783530000|2021-07-08 22:32:10|1308.6|1306.6|1308.6|1306.6|1308.6|1306.6|1308.5|1306.5|0
1625783540000|2021-07-08 22:32:20|1308.5|1306.5|1308.5|1306.5|1308.6|1306.6|1308.5|1306.5|0
1625783570000|2021-07-08 22:32:50|1308.6|1306.6|1308.6|1306.6|1308.6|1306.6|1308.6|1306.6|0
1625783580000|2021-07-08 22:33:00|1308.5|1306.5|1308.5|1306.5|1308.5|1306.5|1308.5|1306.5|0
1625783590000|2021-07-08 22:33:10|1308.6|1306.6|1308.6|1306.6|1308.6|1306.6|1308.6|1306.6|0
1625783660000|2021-07-08 22:34:20|1308.5|1306.5|1308.5|1306.5|1308.5|1306.5|1308.5|1306.5|0
1625783680000|2021-07-08 22:34:40|1308.4|1306.4|1308.4|1306.4|1308.4|1306.4|1308.4|1306.4|0
1625783690000|2021-07-08 22:34:50|1308.3|1306.3|1308.3|1306.3|1308.3|1306.3|1308.3|1306.3|0
1625783740000|2021-07-08 22:35:40|1308.2|1306.2|1308.2|1306.2|1308.2|1306.2|1308.2|1306.2|0
1625783750000|2021-07-08 22:35:50|1308.1|1306.1|1308|1306|1308.1|1306.1|1308|1306|0
1625783760000|2021-07-08 22:36:00|1307.9|1305.9|1307.7|1305.7|1307.9|1305.9|1307.7|1305.7|0
1625783770000|2021-07-08 22:36:10|1307.8|1305.8|1307.9|1305.9|1307.9|1305.9|1307.8|1305.8|0
1625783780000|2021-07-08 22:36:20|1308|1306|1308|1306|1308|1306|1308|1306|0
1625783820000|2021-07-08 22:37:00|1307.9|1305.9|1308|1306|1308|1306|1307.9|1305.9|0
1625783920000|2021-07-08 22:38:40|1307.8|1305.8|1307.8|1305.8|1307.8|1305.8|1307.8|1305.8|0
1625783930000|2021-07-08 22:38:50|1307.9|1305.9|1307.9|1305.9|1307.9|1305.9|1307.9|1305.9|0
1625783940000|2021-07-08 22:39:00|1307.8|1305.8|1307.7|1305.7|1307.8|1305.8|1307.7|1305.7|0
1625783980000|2021-07-08 22:39:40|1307.8|1305.8|1307.8|1305.8|1307.9|1305.9|1307.8|1305.8|0
1625784020000|2021-07-08 22:40:20|1307.7|1305.7|1307.7|1305.7|1307.7|1305.7|1307.7|1305.7|0
1625784050000|2021-07-08 22:40:50|1307.8|1305.8|1307.7|1305.7|1307.8|1305.8|1307.7|1305.7|0
1625784070000|2021-07-08 22:41:10|1307.8|1305.8|1307.8|1305.8|1307.8|1305.8|1307.8|1305.8|0
1625784170000|2021-07-08 22:42:50|1307.7|1305.7|1307.7|1305.7|1307.7|1305.7|1307.7|1305.7|0
1625784240000|2021-07-08 22:44:00|1307.6|1305.6|1307.6|1305.6|1307.6|1305.6|1307.6|1305.6|0
1625784260000|2021-07-08 22:44:20|1307.5|1305.5|1307.5|1305.5|1307.5|1305.5|1307.5|1305.5|0
1625784300000|2021-07-08 22:45:00|1307.6|1305.6|1307.6|1305.6|1307.6|1305.6|1307.6|1305.6|0
1625784310000|2021-07-08 22:45:10|1307.5|1305.5|1307.5|1305.5|1307.5|1305.5|1307.5|1305.5|0
1625784320000|2021-07-08 22:45:20|1307.4|1305.4|1307.5|1305.5|1307.5|1305.5|1307.4|1305.4|0
1625784340000|2021-07-08 22:45:40|1307.6|1305.6|1307.7|1305.7|1307.7|1305.7|1307.6|1305.6|0
1625784350000|2021-07-08 22:45:50|1307.6|1305.6|1307.7|1305.7|1307.7|1305.7|1307.6|1305.6|0
1625784380000|2021-07-08 22:46:20|1307.6|1305.6|1307.6|1305.6|1307.6|1305.6|1307.6|1305.6|0
1625784410000|2021-07-08 22:46:50|1307.7|1305.7|1307.7|1305.7|1307.7|1305.7|1307.7|1305.7|0
1625784540000|2021-07-08 22:49:00|1307.6|1305.6|1307.6|1305.6|1307.6|1305.6|1307.6|1305.6|0
1625784550000|2021-07-08 22:49:10|1307.7|1305.7|1307.5|1305.5|1307.7|1305.7|1307.5|1305.5|0
1625784560000|2021-07-08 22:49:20|1307.6|1305.6|1307.6|1305.6|1307.6|1305.6|1307.6|1305.6|0
1625784570000|2021-07-08 22:49:30|1307.5|1305.5|1307.5|1305.5|1307.6|1305.6|1307.5|1305.5|0
1625784600000|2021-07-08 22:50:00|1307.6|1305.6|1307.6|1305.6|1307.6|1305.6|1307.6|1305.6|0
1625784620000|2021-07-08 22:50:20|1307.5|1305.5|1307.5|1305.5|1307.5|1305.5|1307.5|1305.5|0
1625784680000|2021-07-08 22:51:20|1307.6|1305.6|1307.6|1305.6|1307.6|1305.6|1307.6|1305.6|0
1625784690000|2021-07-08 22:51:30|1307.7|1305.7|1307.6|1305.6|1307.7|1305.7|1307.6|1305.6|0
1625784700000|2021-07-08 22:51:40|1307.7|1305.7|1307.7|1305.7|1307.7|1305.7|1307.7|1305.7|0
1625784750000|2021-07-08 22:52:30|1307.6|1305.6|1307.6|1305.6|1307.6|1305.6|1307.6|1305.6|0
1625784760000|2021-07-08 22:52:40|1307.7|1305.7|1307.6|1305.6|1307.7|1305.7|1307.6|1305.6|0
1625784770000|2021-07-08 22:52:50|1307.7|1305.7|1307.7|1305.7|1307.7|1305.7|1307.7|1305.7|0
1625784780000|2021-07-08 22:53:00|1307.6|1305.6|1307.7|1305.7|1307.7|1305.7|1307.6|1305.6|0
1625784810000|2021-07-08 22:53:30|1307.6|1305.6|1307.7|1305.7|1307.7|1305.7|1307.6|1305.6|0
1625784820000|2021-07-08 22:53:40|1307.6|1305.6|1307.6|1305.6|1307.7|1305.7|1307.6|1305.6|0
1625784830000|2021-07-08 22:53:50|1307.7|1305.7|1307.6|1305.6|1307.7|1305.7|1307.6|1305.6|0
1625784840000|2021-07-08 22:54:00|1307.7|1305.7|1307.6|1305.6|1307.7|1305.7|1307.6|1305.6|0
1625784850000|2021-07-08 22:54:10|1307.7|1305.7|1307.7|1305.7|1307.7|1305.7|1307.7|1305.7|0
1625784860000|2021-07-08 22:54:20|1307.8|1305.8|1307.7|1305.7|1307.8|1305.8|1307.7|1305.7|0
1625784880000|2021-07-08 22:54:40|1307.8|1305.8|1307.8|1305.8|1307.8|1305.8|1307.8|1305.8|0
1625784930000|2021-07-08 22:55:30|1307.9|1305.9|1307.9|1305.9|1307.9|1305.9|1307.9|1305.9|0
1625784940000|2021-07-08 22:55:40|1308|1306|1308|1306|1308|1306|1308|1306|0
1625784960000|2021-07-08 22:56:00|1307.9|1305.9|1307.9|1305.9|1307.9|1305.9|1307.9|1305.9|0
1625784990000|2021-07-08 22:56:30|1307.8|1305.8|1307.8|1305.8|1307.8|1305.8|1307.8|1305.8|0
1625785000000|2021-07-08 22:56:40|1307.7|1305.7|1307.7|1305.7|1307.7|1305.7|1307.7|1305.7|0
1625785040000|2021-07-08 22:57:20|1307.8|1305.8|1307.8|1305.8|1307.8|1305.8|1307.8|1305.8|0
1625785060000|2021-07-08 22:57:40|1307.9|1305.9|1307.9|1305.9|1307.9|1305.9|1307.9|1305.9|0
1625785080000|2021-07-08 22:58:00|1307.8|1305.8|1307.8|1305.8|1307.8|1305.8|1307.8|1305.8|0
1625785150000|2021-07-08 22:59:10|1307.7|1305.7|1307.7|1305.7|1307.7|1305.7|1307.7|1305.7|0
1625785210000|2021-07-08 23:00:10|1307.6|1305.6|1307.6|1305.6|1307.6|1305.6|1307.6|1305.6|0
1625785250000|2021-07-08 23:00:50|1307.7|1305.7|1307.6|1305.6|1307.7|1305.7|1307.6|1305.6|0
1625785260000|2021-07-08 23:01:00|1307.7|1305.7|1307.6|1305.6|1307.7|1305.7|1307.6|1305.6|0
1625785270000|2021-07-08 23:01:10|1307.7|1305.7|1307.7|1305.7|1307.7|1305.7|1307.7|1305.7|0
1625785280000|2021-07-08 23:01:20|1307.6|1305.6|1307.7|1305.7|1307.7|1305.7|1307.6|1305.6|0
1625785340000|2021-07-08 23:02:20|1307.6|1305.6|1307.6|1305.6|1307.6|1305.6|1307.6|1305.6|0
1625785350000|2021-07-08 23:02:30|1307.7|1305.7|1307.7|1305.7|1307.7|1305.7|1307.7|1305.7|0
1625785360000|2021-07-08 23:02:40|1307.6|1305.6|1307.6|1305.6|1307.6|1305.6|1307.6|1305.6|0
1625785390000|2021-07-08 23:03:10|1307.7|1305.7|1307.7|1305.7|1307.7|1305.7|1307.7|1305.7|0
1625785460000|2021-07-08 23:04:20|1307.6|1305.6|1307.6|1305.6|1307.6|1305.6|1307.6|1305.6|0
1625785490000|2021-07-08 23:04:50|1307.7|1305.7|1307.7|1305.7|1307.7|1305.7|1307.7|1305.7|0
1625785790000|2021-07-08 23:09:50|1307.8|1305.8|1307.8|1305.8|1307.8|1305.8|1307.8|1305.8|0
1625785810000|2021-07-08 23:10:10|1307.7|1305.7|1307.8|1305.8|1307.8|1305.8|1307.7|1305.7|0
1625785860000|2021-07-08 23:11:00|1307.7|1305.7|1307.7|1305.7|1307.7|1305.7|1307.7|1305.7|0
1625785940000|2021-07-08 23:12:20|1307.6|1305.6|1307.7|1305.7|1307.7|1305.7|1307.6|1305.6|0
1625785990000|2021-07-08 23:13:10|1307.8|1305.8|1307.8|1305.8|1307.8|1305.8|1307.8|1305.8|0
1625786000000|2021-07-08 23:13:20|1307.9|1305.9|1307.8|1305.8|1307.9|1305.9|1307.8|1305.8|0
1625786010000|2021-07-08 23:13:30|1307.9|1305.9|1307.9|1305.9|1307.9|1305.9|1307.9|1305.9|0
1625786020000|2021-07-08 23:13:40|1307.8|1305.8|1307.9|1305.9|1307.9|1305.9|1307.8|1305.8|0
1625786030000|2021-07-08 23:13:50|1307.8|1305.8|1307.8|1305.8|1307.9|1305.9|1307.8|1305.8|0
1625786050000|2021-07-08 23:14:10|1307.7|1305.7|1307.8|1305.8|1307.8|1305.8|1307.7|1305.7|0
1625786060000|2021-07-08 23:14:20|1307.7|1305.7|1307.7|1305.7|1307.7|1305.7|1307.7|1305.7|0
1625786080000|2021-07-08 23:14:40|1307.8|1305.8|1307.8|1305.8|1307.8|1305.8|1307.8|1305.8|0
1625786100000|2021-07-08 23:15:00|1307.9|1305.9|1307.9|1305.9|1307.9|1305.9|1307.9|1305.9|0
1625786120000|2021-07-08 23:15:20|1307.8|1305.8|1307.8|1305.8|1307.8|1305.8|1307.8|1305.8|0
1625786130000|2021-07-08 23:15:30|1307.9|1305.9|1307.9|1305.9|1307.9|1305.9|1307.9|1305.9|0
1625786160000|2021-07-08 23:16:00|1308|1306|1308|1306|1308|1306|1308|1306|0
1625786220000|2021-07-08 23:17:00|1307.9|1305.9|1307.9|1305.9|1307.9|1305.9|1307.9|1305.9|0
1625786240000|2021-07-08 23:17:20|1307.8|1305.8|1307.8|1305.8|1307.8|1305.8|1307.8|1305.8|0
1625786310000|2021-07-08 23:18:30|1307.9|1305.9|1307.9|1305.9|1307.9|1305.9|1307.9|1305.9|0
1625786320000|2021-07-08 23:18:40|1308|1306|1308|1306|1308|1306|1308|1306|0
1625786350000|2021-07-08 23:19:10|1308.1|1306.1|1308.1|1306.1|1308.1|1306.1|1308.1|1306.1|0
1625786380000|2021-07-08 23:19:40|1308|1306|1308|1306|1308|1306|1308|1306|0
1625786390000|2021-07-08 23:19:50|1308.1|1306.1|1308.1|1306.1|1308.1|1306.1|1308|1306|0
1625786520000|2021-07-08 23:22:00|1308.2|1306.2|1308.3|1306.3|1308.3|1306.3|1308.2|1306.2|0
1625786530000|2021-07-08 23:22:10|1308.4|1306.4|1308.4|1306.4|1308.4|1306.4|1308.4|1306.4|0
1625786550000|2021-07-08 23:22:30|1308.3|1306.3|1308.3|1306.3|1308.3|1306.3|1308.3|1306.3|0
1625786640000|2021-07-08 23:24:00|1308.2|1306.2|1308.2|1306.2|1308.2|1306.2|1308.2|1306.2|0
1625786670000|2021-07-08 23:24:30|1308.3|1306.3|1308.3|1306.3|1308.3|1306.3|1308.3|1306.3|0
1625786740000|2021-07-08 23:25:40|1308.2|1306.2|1308.2|1306.2|1308.2|1306.2|1308.2|1306.2|0
1625786770000|2021-07-08 23:26:10|1308.3|1306.3|1308.2|1306.2|1308.3|1306.3|1308.2|1306.2|0
1625786790000|2021-07-08 23:26:30|1308.3|1306.3|1308.3|1306.3|1308.3|1306.3|1308.3|1306.3|0
1625786830000|2021-07-08 23:27:10|1308.4|1306.4|1308.3|1306.3|1308.4|1306.4|1308.3|1306.3|0
1625786880000|2021-07-08 23:28:00|1308.4|1306.4|1308.4|1306.4|1308.4|1306.4|1308.4|1306.4|0
1625786910000|2021-07-08 23:28:30|1308.5|1306.5|1308.5|1306.5|1308.6|1306.6|1308.5|1306.5|0
1625786920000|2021-07-08 23:28:40|1308.4|1306.4|1308.4|1306.4|1308.4|1306.4|1308.4|1306.4|0
1625786930000|2021-07-08 23:28:50|1308.5|1306.5|1308.4|1306.4|1308.5|1306.5|1308.4|1306.4|0
1625786950000|2021-07-08 23:29:10|1308.5|1306.5|1308.5|1306.5|1308.5|1306.5|1308.5|1306.5|0
1625786980000|2021-07-08 23:29:40|1308.4|1306.4|1308.5|1306.5|1308.5|1306.5|1308.4|1306.4|0
1625787000000|2021-07-08 23:30:00|1308.6|1306.6|1308.6|1306.6|1308.6|1306.6|1308.6|1306.6|0
1625787050000|2021-07-08 23:30:50|1308.5|1306.5|1308.5|1306.5|1308.5|1306.5|1308.5|1306.5|0
1625787090000|2021-07-08 23:31:30|1308.4|1306.4|1308.4|1306.4|1308.4|1306.4|1308.4|1306.4|0
1625787100000|2021-07-08 23:31:40|1308.3|1306.3|1308.3|1306.3|1308.4|1306.4|1308.3|1306.3|0
1625787110000|2021-07-08 23:31:50|1308.4|1306.4|1308.3|1306.3|1308.4|1306.4|1308.3|1306.3|0
1625787130000|2021-07-08 23:32:10|1308.2|1306.2|1308.2|1306.2|1308.2|1306.2|1308.2|1306.2|0
1625787140000|2021-07-08 23:32:20|1308.3|1306.3|1308.3|1306.3|1308.3|1306.3|1308.3|1306.3|0
1625787170000|2021-07-08 23:32:50|1308.2|1306.2|1308.2|1306.2|1308.2|1306.2|1308.2|1306.2|0
1625787180000|2021-07-08 23:33:00|1308.3|1306.3|1308.2|1306.2|1308.3|1306.3|1308.2|1306.2|0
1625787240000|2021-07-08 23:34:00|1308.1|1306.1|1308.1|1306.1|1308.1|1306.1|1308.1|1306.1|0
1625787250000|2021-07-08 23:34:10|1308.2|1306.2|1308.2|1306.2|1308.2|1306.2|1308.2|1306.2|0
1625787260000|2021-07-08 23:34:20|1308.1|1306.1|1308.1|1306.1|1308.1|1306.1|1308.1|1306.1|0
1625787270000|2021-07-08 23:34:30|1308.2|1306.2|1308.2|1306.2|1308.2|1306.2|1308.2|1306.2|0
1625787300000|2021-07-08 23:35:00|1308.1|1306.1|1308.1|1306.1|1308.1|1306.1|1308.1|1306.1|0
1625787310000|2021-07-08 23:35:10|1308.2|1306.2|1308.1|1306.1|1308.2|1306.2|1308.1|1306.1|0
1625787320000|2021-07-08 23:35:20|1308.2|1306.2|1308.2|1306.2|1308.2|1306.2|1308.2|1306.2|0
1625787330000|2021-07-08 23:35:30|1308.3|1306.3|1308.3|1306.3|1308.3|1306.3|1308.3|1306.3|0
1625787390000|2021-07-08 23:36:30|1308.4|1306.4|1308.3|1306.3|1308.4|1306.4|1308.3|1306.3|0
1625787420000|2021-07-08 23:37:00|1308.4|1306.4|1308.4|1306.4|1308.4|1306.4|1308.4|1306.4|0
1625787430000|2021-07-08 23:37:10|1308.5|1306.5|1308.5|1306.5|1308.5|1306.5|1308.5|1306.5|0
1625787440000|2021-07-08 23:37:20|1308.4|1306.4|1308.4|1306.4|1308.4|1306.4|1308.4|1306.4|0
1625787450000|2021-07-08 23:37:30|1308.3|1306.3|1308.3|1306.3|1308.3|1306.3|1308.3|1306.3|0
1625787490000|2021-07-08 23:38:10|1308.2|1306.2|1308.2|1306.2|1308.2|1306.2|1308.2|1306.2|0
1625787540000|2021-07-08 23:39:00|1308.3|1306.3|1308.3|1306.3|1308.3|1306.3|1308.3|1306.3|0
1625787550000|2021-07-08 23:39:10|1308.4|1306.4|1308.4|1306.4|1308.4|1306.4|1308.4|1306.4|0
1625787560000|2021-07-08 23:39:20|1308.5|1306.5|1308.6|1306.6|1308.6|1306.6|1308.5|1306.5|0
1625787580000|2021-07-08 23:39:40|1308.7|1306.7|1308.7|1306.7|1308.7|1306.7|1308.7|1306.7|0
1625787590000|2021-07-08 23:39:50|1308.8|1306.8|1308.7|1306.7|1308.8|1306.8|1308.7|1306.7|0
1625787600000|2021-07-08 23:40:00|1308.8|1306.8|1308.5|1306.5|1308.8|1306.8|1308.5|1306.5|0
1625787650000|2021-07-08 23:40:50|1308.6|1306.6|1308.6|1306.6|1308.6|1306.6|1308.5|1306.5|0
1625787720000|2021-07-08 23:42:00|1308.7|1306.7|1308.7|1306.7|1308.7|1306.7|1308.7|1306.7|0
1625787730000|2021-07-08 23:42:10|1308.6|1306.6|1308.6|1306.6|1308.6|1306.6|1308.6|1306.6|0
1625787740000|2021-07-08 23:42:20|1308.5|1306.5|1308.5|1306.5|1308.5|1306.5|1308.5|1306.5|0
1625787760000|2021-07-08 23:42:40|1308.4|1306.4|1308.3|1306.3|1308.4|1306.4|1308.3|1306.3|0
1625787770000|2021-07-08 23:42:50|1308.4|1306.4|1308.4|1306.4|1308.5|1306.5|1308.4|1306.4|0
1625787780000|2021-07-08 23:43:00|1308.5|1306.5|1308.5|1306.5|1308.5|1306.5|1308.5|1306.5|0
1625787820000|2021-07-08 23:43:40|1308.6|1306.6|1308.6|1306.6|1308.6|1306.6|1308.6|1306.6|0
1625787830000|2021-07-08 23:43:50|1308.7|1306.7|1308.7|1306.7|1308.7|1306.7|1308.7|1306.7|0
1625787840000|2021-07-08 23:44:00|1308.8|1306.8|1308.8|1306.8|1308.8|1306.8|1308.8|1306.8|0
1625787870000|2021-07-08 23:44:30|1308.7|1306.7|1308.8|1306.8|1308.8|1306.8|1308.7|1306.7|0
1625787900000|2021-07-08 23:45:00|1308.9|1306.9|1308.9|1306.9|1308.9|1306.9|1308.9|1306.9|0
1625787910000|2021-07-08 23:45:10|1308.8|1306.8|1308.7|1306.7|1308.8|1306.8|1308.7|1306.7|0
1625787920000|2021-07-08 23:45:20|1308.8|1306.8|1308.8|1306.8|1308.8|1306.8|1308.8|1306.8|0
1625787930000|2021-07-08 23:45:30|1308.7|1306.7|1308.7|1306.7|1308.7|1306.7|1308.7|1306.7|0
1625787940000|2021-07-08 23:45:40|1308.8|1306.8|1308.7|1306.7|1308.8|1306.8|1308.7|1306.7|0
1625787950000|2021-07-08 23:45:50|1308.8|1306.8|1308.8|1306.8|1308.8|1306.8|1308.7|1306.7|0
1625787970000|2021-07-08 23:46:10|1308.9|1306.9|1308.9|1306.9|1308.9|1306.9|1308.9|1306.9|0
1625787980000|2021-07-08 23:46:20|1308.8|1306.8|1308.8|1306.8|1308.8|1306.8|1308.8|1306.8|0
1625787990000|2021-07-08 23:46:30|1308.7|1306.7|1308.7|1306.7|1308.7|1306.7|1308.7|1306.7|0
1625788000000|2021-07-08 23:46:40|1308.8|1306.8|1308.7|1306.7|1308.8|1306.8|1308.7|1306.7|0
1625788010000|2021-07-08 23:46:50|1308.8|1306.8|1308.7|1306.7|1308.8|1306.8|1308.7|1306.7|0
1625788020000|2021-07-08 23:47:00|1308.8|1306.8|1308.8|1306.8|1308.8|1306.8|1308.8|1306.8|0
1625788030000|2021-07-08 23:47:10|1308.6|1306.6|1308.6|1306.6|1308.6|1306.6|1308.6|1306.6|0
1625788040000|2021-07-08 23:47:20|1308.5|1306.5|1308.6|1306.6|1308.6|1306.6|1308.5|1306.5|0
1625788050000|2021-07-08 23:47:30|1308.5|1306.5|1308.6|1306.6|1308.6|1306.6|1308.5|1306.5|0
1625788070000|2021-07-08 23:47:50|1308.7|1306.7|1308.7|1306.7|1308.7|1306.7|1308.6|1306.6|0
1625788080000|2021-07-08 23:48:00|1308.6|1306.6|1308.7|1306.7|1308.7|1306.7|1308.6|1306.6|0
1625788100000|2021-07-08 23:48:20|1308.8|1306.8|1308.7|1306.7|1308.8|1306.8|1308.7|1306.7|0
1625788130000|2021-07-08 23:48:50|1308.9|1306.9|1308.9|1306.9|1308.9|1306.9|1308.9|1306.9|0
1625788170000|2021-07-08 23:49:30|1308.8|1306.8|1308.8|1306.8|1308.8|1306.8|1308.7|1306.7|0
1625788180000|2021-07-08 23:49:40|1308.7|1306.7|1308.7|1306.7|1308.7|1306.7|1308.7|1306.7|0
1625788210000|2021-07-08 23:50:10|1308.8|1306.8|1308.8|1306.8|1308.8|1306.8|1308.8|1306.8|0
1625788220000|2021-07-08 23:50:20|1308.9|1306.9|1308.8|1306.8|1308.9|1306.9|1308.8|1306.8|0
1625788240000|2021-07-08 23:50:40|1308.7|1306.7|1308.7|1306.7|1308.7|1306.7|1308.7|1306.7|0
1625788260000|2021-07-08 23:51:00|1308.8|1306.8|1308.6|1306.6|1308.8|1306.8|1308.6|1306.6|0
1625788270000|2021-07-08 23:51:10|1308.7|1306.7|1308.6|1306.6|1308.7|1306.7|1308.6|1306.6|0
1625788280000|2021-07-08 23:51:20|1308.7|1306.7|1308.7|1306.7|1308.7|1306.7|1308.7|1306.7|0
1625788320000|2021-07-08 23:52:00|1308.6|1306.6|1308.6|1306.6|1308.6|1306.6|1308.6|1306.6|0
1625788330000|2021-07-08 23:52:10|1308.7|1306.7|1308.7|1306.7|1308.7|1306.7|1308.7|1306.7|0
1625788360000|2021-07-08 23:52:40|1308.8|1306.8|1308.9|1306.9|1308.9|1306.9|1308.7|1306.7|0
1625788380000|2021-07-08 23:53:00|1308.8|1306.8|1308.7|1306.7|1308.8|1306.8|1308.7|1306.7|0
1625788390000|2021-07-08 23:53:10|1308.6|1306.6|1308.6|1306.6|1308.6|1306.6|1308.6|1306.6|0
1625788430000|2021-07-08 23:53:50|1308.5|1306.5|1308.5|1306.5|1308.5|1306.5|1308.5|1306.5|0
1625788440000|2021-07-08 23:54:00|1308.4|1306.4|1308.4|1306.4|1308.5|1306.5|1308.4|1306.4|0
1625788450000|2021-07-08 23:54:10|1308.3|1306.3|1308.3|1306.3|1308.3|1306.3|1308.3|1306.3|0
1625788470000|2021-07-08 23:54:30|1308.2|1306.2|1308.1|1306.1|1308.3|1306.3|1308.1|1306.1|0
1625788490000|2021-07-08 23:54:50|1308.2|1306.2|1308.2|1306.2|1308.2|1306.2|1308.2|1306.2|0
1625788500000|2021-07-08 23:55:00|1308.1|1306.1|1308|1306|1308.1|1306.1|1308|1306|0
1625788510000|2021-07-08 23:55:10|1307.9|1305.9|1307.8|1305.8|1307.9|1305.9|1307.8|1305.8|0
1625788520000|2021-07-08 23:55:20|1307.9|1305.9|1308|1306|1308|1306|1307.9|1305.9|0
1625788530000|2021-07-08 23:55:30|1307.9|1305.9|1307.9|1305.9|1307.9|1305.9|1307.8|1305.8|0
1625788540000|2021-07-08 23:55:40|1307.8|1305.8|1307.8|1305.8|1307.8|1305.8|1307.7|1305.7|0
1625788550000|2021-07-08 23:55:50|1307.7|1305.7|1307.6|1305.6|1307.7|1305.7|1307.6|1305.6|0
1625788560000|2021-07-08 23:56:00|1307.7|1305.7|1307.7|1305.7|1307.7|1305.7|1307.6|1305.6|0
1625788570000|2021-07-08 23:56:10|1307.8|1305.8|1307.8|1305.8|1307.8|1305.8|1307.8|1305.8|0
1625788580000|2021-07-08 23:56:20|1307.9|1305.9|1307.9|1305.9|1308|1306|1307.9|1305.9|0
1625788590000|2021-07-08 23:56:30|1307.8|1305.8|1307.9|1305.9|1307.9|1305.9|1307.8|1305.8|0
1625788600000|2021-07-08 23:56:40|1308|1306|1308|1306|1308|1306|1308|1306|0
1625788610000|2021-07-08 23:56:50|1307.9|1305.9|1307.8|1305.8|1307.9|1305.9|1307.8|1305.8|0
1625788620000|2021-07-08 23:57:00|1307.9|1305.9|1307.8|1305.8|1307.9|1305.9|1307.8|1305.8|0
1625788630000|2021-07-08 23:57:10|1307.9|1305.9|1307.9|1305.9|1307.9|1305.9|1307.9|1305.9|0
1625788640000|2021-07-08 23:57:20|1308|1306|1307.9|1305.9|1308|1306|1307.8|1305.8|0
1625788650000|2021-07-08 23:57:30|1307.8|1305.8|1307.8|1305.8|1307.8|1305.8|1307.7|1305.7|0
1625788660000|2021-07-08 23:57:40|1307.7|1305.7|1307.7|1305.7|1307.7|1305.7|1307.6|1305.6|0
1625788670000|2021-07-08 23:57:50|1307.6|1305.6|1307.5|1305.5|1307.6|1305.6|1307.5|1305.5|0
1625788680000|2021-07-08 23:58:00|1307.4|1305.4|1307.5|1305.5|1307.6|1305.6|1307.4|1305.4|0
1625788690000|2021-07-08 23:58:10|1307.6|1305.6|1307.6|1305.6|1307.6|1305.6|1307.5|1305.5|0
1625788710000|2021-07-08 23:58:30|1307.5|1305.5|1307.5|1305.5|1307.5|1305.5|1307.5|1305.5|0
1625788730000|2021-07-08 23:58:50|1307.6|1305.6|1307.7|1305.7|1307.7|1305.7|1307.6|1305.6|0
1625788740000|2021-07-08 23:59:00|1307.6|1305.6|1307.5|1305.5|1307.6|1305.6|1307.5|1305.5|0
1625788750000|2021-07-08 23:59:10|1307.6|1305.6|1307.5|1305.5|1307.7|1305.7|1307.5|1305.5|0
1625788760000|2021-07-08 23:59:20|1307.6|1305.6|1307.5|1305.5|1307.6|1305.6|1307.5|1305.5|0
1625788770000|2021-07-08 23:59:30|1307.6|1305.6|1307.5|1305.5|1307.6|1305.6|1307.5|1305.5|0
1625788780000|2021-07-08 23:59:40|1307.6|1305.6|1307.5|1305.5|1307.6|1305.6|1307.5|1305.5|0
1625788790000|2021-07-08 23:59:50|1307.6|1305.6|1307.7|1305.7|1307.7|1305.7|1307.6|1305.6|0
1625788800000|2021-07-09 00:00:00|1307.8|1305.8|1307.9|1305.9|1307.9|1305.9|1307.8|1305.8|0
1625788810000|2021-07-09 00:00:10|1307.8|1305.8|1307.7|1305.7|1307.8|1305.8|1307.7|1305.7|0
1625788820000|2021-07-09 00:00:20|1307.6|1305.6|1307.5|1305.5|1307.7|1305.7|1307.5|1305.5|0
1625788830000|2021-07-09 00:00:30|1307.6|1305.6|1307.7|1305.7|1307.7|1305.7|1307.5|1305.5|0
1625788840000|2021-07-09 00:00:40|1307.8|1305.8|1307.7|1305.7|1307.8|1305.8|1307.7|1305.7|0
1625788850000|2021-07-09 00:00:50|1307.6|1305.6|1308.8|1307.8|1308.8|1307.8|1307.5|1305.5|0
1625788910000|2021-07-09 00:01:50|||||||||3
1625788920000|2021-07-09 00:02:00|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1
1625789000000|2021-07-09 00:03:20|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|2
1625789060000|2021-07-09 00:04:20|1310.4|1309.4|1310.8|1309.8|1310.8|1309.8|1310.4|1309.4|11
1625789070000|2021-07-09 00:04:30|1310.9|1309.9|1311.3|1310.3|1311.3|1310.3|1310.9|1309.9|35
1625789080000|2021-07-09 00:04:40|1310.8|1309.8|1311|1310|1311|1310|1310.8|1309.8|13
1625789090000|2021-07-09 00:04:50|1311.1|1310.1|1311.2|1310.2|1311.2|1310.2|1311.1|1310.1|12
1625789200000|2021-07-09 00:06:40|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1
1625789300000|2021-07-09 00:08:20|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|2
1625789310000|2021-07-09 00:08:30|1311|1310|1311.1|1310.1|1311.1|1310.1|1311|1310|3
1625789360000|2021-07-09 00:09:20|1311.6|1310.6|1312.1|1311.1|1312.1|1311.1|1311.6|1310.6|3
1625789490000|2021-07-09 00:11:30|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1
1625789520000|2021-07-09 00:12:00|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|4
1625789690000|2021-07-09 00:14:50|1310.7|1309.7|1310.6|1309.6|1311|1310|1310.6|1309.6|3
1625789730000|2021-07-09 00:15:30|1310.5|1309.5|1310.8|1309.8|1310.8|1309.8|1310.5|1309.5|3
1625789750000|2021-07-09 00:15:50|1311|1310|1311|1310|1311|1310|1311|1310|1
1625789760000|2021-07-09 00:16:00|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1
1625789780000|2021-07-09 00:16:20|1311.4|1310.4|1311.5|1310.5|1311.5|1310.5|1311.4|1310.4|2
1625789800000|2021-07-09 00:16:40|1311.8|1310.8|1312|1311|1312|1311|1311.8|1310.8|2
1625789840000|2021-07-09 00:17:20|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1
1625789850000|2021-07-09 00:17:30|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1
1625789930000|2021-07-09 00:18:50|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1
1625789950000|2021-07-09 00:19:10|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1
1625789990000|2021-07-09 00:19:50|1311.2|1310.2|1311.4|1310.4|1311.4|1310.4|1311.2|1310.2|9
1625790000000|2021-07-09 00:20:00|||||||||1
1625790010000|2021-07-09 00:20:10|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1
1625790020000|2021-07-09 00:20:20|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1
1625790060000|2021-07-09 00:21:00|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.6|1310.6|5
1625790660000|2021-07-09 00:31:00|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1
1625790690000|2021-07-09 00:31:30|||||||||3
1625790700000|2021-07-09 00:31:40|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.3|1309.3|3
1625790710000|2021-07-09 00:31:50|1310.3|1309.3|1310.4|1309.4|1310.4|1309.4|1310.3|1309.3|3
1625790720000|2021-07-09 00:32:00|||||||||1
1625790750000|2021-07-09 00:32:30|1310|1309|1309.8|1308.8|1310|1309|1309.8|1308.8|9
1625790810000|2021-07-09 00:33:30|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1
1625790820000|2021-07-09 00:33:40|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|5
1625790870000|2021-07-09 00:34:30|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|2
1625790890000|2021-07-09 00:34:50|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1
1625790930000|2021-07-09 00:35:30|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|4
1625790970000|2021-07-09 00:36:10|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1
1625791020000|2021-07-09 00:37:00|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|2
1625791140000|2021-07-09 00:39:00|1307.5|1306.5|1307.7|1306.7|1307.7|1306.7|1307.5|1306.5|15
1625791150000|2021-07-09 00:39:10|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|20
1625791180000|2021-07-09 00:39:40|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1
1625791300000|2021-07-09 00:41:40|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|3
1625791410000|2021-07-09 00:43:30|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1
1625791440000|2021-07-09 00:44:00|1307.4|1306.4|1307.5|1306.5|1307.6|1306.6|1307.4|1306.4|11
1625791470000|2021-07-09 00:44:30|1307.4|1306.4|1307.1|1306.1|1307.4|1306.4|1307.1|1306.1|6
1625791480000|2021-07-09 00:44:40|||||||||1
1625791490000|2021-07-09 00:44:50|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1
1625791500000|2021-07-09 00:45:00|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1
1625791510000|2021-07-09 00:45:10|1306.9|1305.9|1306.8|1305.8|1306.9|1305.9|1306.8|1305.8|2
1625791600000|2021-07-09 00:46:40|1307.1|1306.1|1306.4|1305.4|1307.1|1306.1|1306.4|1305.4|4
1625791630000|2021-07-09 00:47:10|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1
1625791670000|2021-07-09 00:47:50|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|3
1625791740000|2021-07-09 00:49:00|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1
1625791750000|2021-07-09 00:49:10|||||||||1
1625791790000|2021-07-09 00:49:50|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1
1625791810000|2021-07-09 00:50:10|1307|1306|1307|1306|1307|1306|1306.9|1305.9|3
1625791960000|2021-07-09 00:52:40|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1
1625791970000|2021-07-09 00:52:50|||||||||1
1625791990000|2021-07-09 00:53:10|1307.2|1306.2|1307.4|1306.4|1307.4|1306.4|1307.2|1306.2|16
1625792000000|2021-07-09 00:53:20|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1
1625792040000|2021-07-09 00:54:00|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|2
1625792050000|2021-07-09 00:54:10|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1
1625792090000|2021-07-09 00:54:50|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1
1625792340000|2021-07-09 00:59:00|1306.5|1305.5|1306.6|1305.6|1306.6|1305.6|1306.5|1305.5|3
1625792360000|2021-07-09 00:59:20|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1
1625792460000|2021-07-09 01:01:00|1306.4|1305.4|1306.3|1305.3|1306.4|1305.4|1306.3|1305.3|3
1625792470000|2021-07-09 01:01:10|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1
1625792480000|2021-07-09 01:01:20|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1
1625792490000|2021-07-09 01:01:30|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1
1625792500000|2021-07-09 01:01:40|||||||||1
1625792510000|2021-07-09 01:01:50|1306.2|1305.2|1306.1|1305.1|1306.2|1305.2|1306.1|1305.1|4
1625792520000|2021-07-09 01:02:00|1306|1305|1305.8|1304.8|1306|1305|1305.8|1304.8|4
1625792530000|2021-07-09 01:02:10|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1
1625792540000|2021-07-09 01:02:20|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|2
1625792600000|2021-07-09 01:03:20|1306|1305|1306|1305|1306|1305|1306|1305|1
1625792640000|2021-07-09 01:04:00|1305.8|1304.8|1305.9|1304.9|1305.9|1304.9|1305.8|1304.8|4
1625792660000|2021-07-09 01:04:20|1306|1305|1306|1305|1306|1305|1306|1305|1
1625792730000|2021-07-09 01:05:30|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1
1625792830000|2021-07-09 01:07:10|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1
1625792840000|2021-07-09 01:07:20|1305.8|1304.8|1305.7|1304.7|1305.8|1304.8|1305.7|1304.7|2
1625792890000|2021-07-09 01:08:10|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|5
1625792900000|2021-07-09 01:08:20|1305.7|1304.7|1305.6|1304.6|1305.7|1304.7|1305.6|1304.6|2
1625792920000|2021-07-09 01:08:40|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1
1625792940000|2021-07-09 01:09:00|1305.7|1304.7|1306|1305|1306|1305|1305.7|1304.7|10
1625792990000|2021-07-09 01:09:50|||||||||2
1625793020000|2021-07-09 01:10:20|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1
1625793210000|2021-07-09 01:13:30|1306.7|1305.7|1306.5|1305.5|1306.7|1305.7|1306.5|1305.5|5
1625793240000|2021-07-09 01:14:00|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1
1625793300000|2021-07-09 01:15:00|1306.3|1305.3|1306.2|1305.2|1306.3|1305.3|1306.1|1305.1|28
1625793310000|2021-07-09 01:15:10|1306|1305|1307|1306|1307|1306|1306|1305|17
1625793320000|2021-07-09 01:15:20|1307.5|1306.5|1308.4|1307.4|1308.4|1307.4|1307.5|1306.5|9
1625793330000|2021-07-09 01:15:30|1308|1307|1308.6|1307.6|1308.6|1307.6|1308|1307|9
1625793340000|2021-07-09 01:15:40|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1
1625793350000|2021-07-09 01:15:50|1308.4|1307.4|1308.1|1307.1|1308.4|1307.4|1307.8|1306.8|10
1625793360000|2021-07-09 01:16:00|1308.2|1307.2|1308.4|1307.4|1308.4|1307.4|1308.2|1307.2|2
1625793400000|2021-07-09 01:16:40|1308.3|1307.3|1309.1|1308.1|1309.1|1308.1|1308.3|1307.3|3
1625793420000|2021-07-09 01:17:00|1309|1308|1308.3|1307.3|1309.1|1308.1|1308.3|1307.3|13
1625793430000|2021-07-09 01:17:10|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|2
1625793450000|2021-07-09 01:17:30|1308.3|1307.3|1308.4|1307.4|1308.4|1307.4|1308.3|1307.3|2
1625793480000|2021-07-09 01:18:00|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1
1625793500000|2021-07-09 01:18:20|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|3
1625793510000|2021-07-09 01:18:30|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1
1625794230000|2021-07-09 01:30:30|1306.2|1305.2|1306.1|1305.1|1306.2|1305.2|1306.1|1305.1|2
1625794350000|2021-07-09 01:32:30|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1
1625794480000|2021-07-09 01:34:40|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|6
1625794520000|2021-07-09 01:35:20|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1
1625794550000|2021-07-09 01:35:50|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1
1625794560000|2021-07-09 01:36:00|1308.1|1307.1|1308.2|1307.2|1308.2|1307.2|1308.1|1307.1|4
1625794570000|2021-07-09 01:36:10|1307.8|1306.8|1308.1|1307.1|1308.2|1307.2|1307.8|1306.8|3
1625794590000|2021-07-09 01:36:30|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|2
1625794630000|2021-07-09 01:37:10|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1
1625794660000|2021-07-09 01:37:40|||||||||1
1625794690000|2021-07-09 01:38:10|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1
1625794710000|2021-07-09 01:38:30|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1
1625794760000|2021-07-09 01:39:20|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1
1625794820000|2021-07-09 01:40:20|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1
1625794920000|2021-07-09 01:42:00|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1
1625794950000|2021-07-09 01:42:30|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1
1625795070000|2021-07-09 01:44:30|1304|1303|1304|1303|1304|1303|1304|1303|1
1625795250000|2021-07-09 01:47:30|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|9
1625795480000|2021-07-09 01:51:20|1302.6|1301.6|1302.2|1301.2|1302.6|1301.6|1302.2|1301.2|9
1625795510000|2021-07-09 01:51:50|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|5
1625795520000|2021-07-09 01:52:00|1302.7|1301.7|1303.3|1302.3|1303.3|1302.3|1302.7|1301.7|8
1625795530000|2021-07-09 01:52:10|||||||||20
1625795760000|2021-07-09 01:56:00|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|5
1625795770000|2021-07-09 01:56:10|1300.9|1299.9|1300.8|1299.8|1300.9|1299.9|1300.8|1299.8|2
1625795820000|2021-07-09 01:57:00|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1
1625795830000|2021-07-09 01:57:10|1301|1300|1301|1300|1301|1300|1301|1300|1
1625795840000|2021-07-09 01:57:20|1301.2|1300.2|1301.3|1300.3|1301.3|1300.3|1301.2|1300.2|8
1625795850000|2021-07-09 01:57:30|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1
1625795860000|2021-07-09 01:57:40|1301|1300|1300.7|1299.7|1301|1300|1300.7|1299.7|2
1625795900000|2021-07-09 01:58:20|1300|1299|1299.4|1298.4|1300|1299|1299.4|1298.4|3
1625795910000|2021-07-09 01:58:30|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|2
1625795930000|2021-07-09 01:58:50|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1
1625795940000|2021-07-09 01:59:00|1299.8|1298.8|1299.1|1298.1|1299.9|1298.9|1299.1|1298.1|5
1625795960000|2021-07-09 01:59:20|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|4
1625796030000|2021-07-09 02:00:30|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|2
1625796070000|2021-07-09 02:01:10|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1
1625796220000|2021-07-09 02:03:40|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|2
1625796230000|2021-07-09 02:03:50|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|4
1625796240000|2021-07-09 02:04:00|1296.6|1295.6|1296.9|1295.9|1296.9|1295.9|1296.6|1295.6|6
1625796250000|2021-07-09 02:04:10|||||||||5
1625796260000|2021-07-09 02:04:20|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|20
1625796280000|2021-07-09 02:04:40|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1625796430000|2021-07-09 02:07:10|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1
1625796450000|2021-07-09 02:07:30|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|4
1625796510000|2021-07-09 02:08:30|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1
1625796540000|2021-07-09 02:09:00|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1
1625796580000|2021-07-09 02:09:40|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1
1625796590000|2021-07-09 02:09:50|||||||||2
1625796600000|2021-07-09 02:10:00|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|2
1625796730000|2021-07-09 02:12:10|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|2
1625796750000|2021-07-09 02:12:30|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1
1625796770000|2021-07-09 02:12:50|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1
1625796780000|2021-07-09 02:13:00|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|3
1625796810000|2021-07-09 02:13:30|1298.8|1297.8|1298.6|1297.6|1298.8|1297.8|1298.6|1297.6|2
1625796820000|2021-07-09 02:13:40|1298.5|1297.5|1298.8|1297.8|1298.8|1297.8|1298.5|1297.5|3
1625796840000|2021-07-09 02:14:00|1299.3|1298.3|1299.2|1298.2|1299.7|1298.7|1299.2|1298.2|7
1625796850000|2021-07-09 02:14:10|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1
1625796880000|2021-07-09 02:14:40|1300|1299|1300.1|1299.1|1300.1|1299.1|1300|1299|4
1625796920000|2021-07-09 02:15:20|1300.7|1299.7|1301|1300|1301|1300|1300.7|1299.7|2
1625796950000|2021-07-09 02:15:50|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|3
1625796970000|2021-07-09 02:16:10|||||||||1
1625797020000|2021-07-09 02:17:00|1301|1300|1301.1|1300.1|1301.1|1300.1|1300.9|1299.9|5
1625797030000|2021-07-09 02:17:10|||||||||3
1625797040000|2021-07-09 02:17:20|1301.4|1300.4|1301.3|1300.3|1301.4|1300.4|1301.3|1300.3|4
1625797060000|2021-07-09 02:17:40|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1625797070000|2021-07-09 02:17:50|1302|1301|1302.3|1301.3|1302.3|1301.3|1302|1301|4
1625797130000|2021-07-09 02:18:50|1302.4|1301.4|1302.7|1301.7|1302.7|1301.7|1302.4|1301.4|6
1625797140000|2021-07-09 02:19:00|1302.8|1301.8|1302.5|1301.5|1302.9|1301.9|1302.5|1301.5|4
1625797170000|2021-07-09 02:19:30|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|2
1625797180000|2021-07-09 02:19:40|1302.5|1301.5|1303.3|1302.3|1303.3|1302.3|1302.5|1301.5|8
1625797200000|2021-07-09 02:20:00|||||||||1
1625797210000|2021-07-09 02:20:10|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1
1625797220000|2021-07-09 02:20:20|1302.7|1301.7|1303|1302|1303|1302|1302.7|1301.7|3
1625797230000|2021-07-09 02:20:30|||||||||3
1625797250000|2021-07-09 02:20:50|1303.8|1302.8|1304|1303|1304|1303|1303.8|1302.8|5
1625797280000|2021-07-09 02:21:20|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1
1625797290000|2021-07-09 02:21:30|1304.1|1303.1|1304.6|1303.6|1304.6|1303.6|1304.1|1303.1|4
1625797310000|2021-07-09 02:21:50|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|4
1625797330000|2021-07-09 02:22:10|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1
1625797340000|2021-07-09 02:22:20|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1
1625797360000|2021-07-09 02:22:40|1304.4|1303.4|1304.5|1303.5|1304.7|1303.7|1304.4|1303.4|3
1625797380000|2021-07-09 02:23:00|1305.1|1304.1|1305.4|1304.4|1305.4|1304.4|1305.1|1304.1|3
1625797630000|2021-07-09 02:27:10|1302.9|1301.9|1302.7|1301.7|1302.9|1301.9|1302.7|1301.7|2
1625797680000|2021-07-09 02:28:00|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1
1625797710000|2021-07-09 02:28:30|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|2
1625797850000|2021-07-09 02:30:50|1304.9|1303.9|1304.5|1303.5|1304.9|1303.9|1304.5|1303.5|4
1625797870000|2021-07-09 02:31:10|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1
1625797880000|2021-07-09 02:31:20|1305.6|1304.6|1305.5|1304.5|1305.6|1304.6|1305.5|1304.5|2
1625798000000|2021-07-09 02:33:20|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|2
1625798020000|2021-07-09 02:33:40|1306.8|1305.8|1307|1306|1307|1306|1306.8|1305.8|3
1625798030000|2021-07-09 02:33:50|1307.2|1306.2|1307|1306|1307.2|1306.2|1307|1306|3
1625798180000|2021-07-09 02:36:20|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1
1625798250000|2021-07-09 02:37:30|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1
1625798270000|2021-07-09 02:37:50|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1
1625798280000|2021-07-09 02:38:00|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|2
1625798290000|2021-07-09 02:38:10|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1
1625798330000|2021-07-09 02:38:50|1308.5|1307.5|1308.8|1307.8|1308.8|1307.8|1308.5|1307.5|24
1625798340000|2021-07-09 02:39:00|1308.4|1307.4|1308.7|1307.7|1308.7|1307.7|1308.4|1307.4|22
1625798400000|2021-07-09 02:40:00|1309|1308|1309|1308|1309|1308|1309|1308|1
1625798440000|2021-07-09 02:40:40|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1
1625798450000|2021-07-09 02:40:50|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1
1625798480000|2021-07-09 02:41:20|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|5
1625798490000|2021-07-09 02:41:30|1309.1|1308.1|1308.5|1307.5|1309.1|1308.1|1308.5|1307.5|5
1625798520000|2021-07-09 02:42:00|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|2
1625798540000|2021-07-09 02:42:20|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1
1625798760000|2021-07-09 02:46:00|1307.9|1306.9|1308.3|1307.3|1308.3|1307.3|1307.9|1306.9|2
1625798780000|2021-07-09 02:46:20|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1
1625798790000|2021-07-09 02:46:30|||||||||1
1625798810000|2021-07-09 02:46:50|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|2
1625798960000|2021-07-09 02:49:20|1308.3|1307.3|1308.2|1307.2|1308.4|1307.4|1308.2|1307.2|4
1625798970000|2021-07-09 02:49:30|1308.3|1307.3|1308.6|1307.6|1308.6|1307.6|1308.3|1307.3|2
1625799000000|2021-07-09 02:50:00|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1
1625799010000|2021-07-09 02:50:10|||||||||1
1625799170000|2021-07-09 02:52:50|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1
1625799180000|2021-07-09 02:53:00|1308.8|1307.8|1308.4|1307.4|1308.8|1307.8|1308.4|1307.4|2
1625799190000|2021-07-09 02:53:10|||||||||1
1625799230000|2021-07-09 02:53:50|1308.6|1307.6|1308.4|1307.4|1308.6|1307.6|1308.4|1307.4|15
1625799270000|2021-07-09 02:54:30|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|2
1625799300000|2021-07-09 02:55:00|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1
1625799500000|2021-07-09 02:58:20|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1
1625799600000|2021-07-09 03:00:00|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1
1625799630000|2021-07-09 03:00:30|1308.7|1307.7|1308.5|1307.5|1308.7|1307.7|1308.4|1307.4|4
1625799640000|2021-07-09 03:00:40|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1
1625799670000|2021-07-09 03:01:10|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1
1625799780000|2021-07-09 03:03:00|1308.4|1307.4|1308.5|1307.5|1308.5|1307.5|1308.4|1307.4|2
1625799800000|2021-07-09 03:03:20|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|2
1625799810000|2021-07-09 03:03:30|1308.1|1307.1|1308.3|1307.3|1308.3|1307.3|1308.1|1307.1|4
1625799820000|2021-07-09 03:03:40|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308|1307|9
1625799830000|2021-07-09 03:03:50|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1
1625799860000|2021-07-09 03:04:20|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1
1625799900000|2021-07-09 03:05:00|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|2
1625799970000|2021-07-09 03:06:10|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|3
1625799980000|2021-07-09 03:06:20|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1
1625799990000|2021-07-09 03:06:30|1309.7|1308.7|1309.8|1308.8|1309.8|1308.8|1309.7|1308.7|2
1625800000000|2021-07-09 03:06:40|1310|1309|1310|1309|1310|1309|1310|1309|1
1625800010000|2021-07-09 03:06:50|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|2
1625800030000|2021-07-09 03:07:10|1310.6|1309.6|1310.8|1309.8|1310.8|1309.8|1310.6|1309.6|2
1625800060000|2021-07-09 03:07:40|||||||||2
1625800070000|2021-07-09 03:07:50|1311|1310|1311|1310|1311|1310|1311|1310|1
1625800090000|2021-07-09 03:08:10|1310.9|1309.9|1311|1310|1311|1310|1310.9|1309.9|2
1625800120000|2021-07-09 03:08:40|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1
1625800210000|2021-07-09 03:10:10|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1
1625800220000|2021-07-09 03:10:20|1311.5|1310.5|1311.8|1310.8|1311.8|1310.8|1311.5|1310.5|3
1625800230000|2021-07-09 03:10:30|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|2
1625800250000|2021-07-09 03:10:50|1311.3|1310.3|1311.4|1310.4|1311.6|1310.6|1311.2|1310.2|6
1625800270000|2021-07-09 03:11:10|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1
1625800280000|2021-07-09 03:11:20|||||||||3
1625800370000|2021-07-09 03:12:50|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1
1625800430000|2021-07-09 03:13:50|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1
1625800440000|2021-07-09 03:14:00|1311|1310|1311|1310|1311|1310|1311|1310|1
1625800460000|2021-07-09 03:14:20|||||||||1
1625800470000|2021-07-09 03:14:30|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1
1625800480000|2021-07-09 03:14:40|1311|1310|1311|1310|1311|1310|1311|1310|1
1625800500000|2021-07-09 03:15:00|1311.1|1310.1|1310.9|1309.9|1311.1|1310.1|1310.9|1309.9|2
1625800510000|2021-07-09 03:15:10|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|2
1625800520000|2021-07-09 03:15:20|1310.7|1309.7|1310.5|1309.5|1310.7|1309.7|1310.5|1309.5|5
1625800530000|2021-07-09 03:15:30|||||||||1
1625800650000|2021-07-09 03:17:30|1311|1310|1311|1310|1311|1310|1311|1310|1
1625800670000|2021-07-09 03:17:50|1310.9|1309.9|1311.3|1310.3|1311.3|1310.3|1310.9|1309.9|2
1625800690000|2021-07-09 03:18:10|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1
1625800700000|2021-07-09 03:18:20|||||||||1
1625800710000|2021-07-09 03:18:30|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1
1625800760000|2021-07-09 03:19:20|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1
1625800780000|2021-07-09 03:19:40|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1
1625800790000|2021-07-09 03:19:50|||||||||1
1625800800000|2021-07-09 03:20:00|1310.2|1309.2|1309.8|1308.8|1310.2|1309.2|1309.8|1308.8|21
1625800810000|2021-07-09 03:20:10|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|2
1625800840000|2021-07-09 03:20:40|||||||||1
1625800850000|2021-07-09 03:20:50|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|6
1625800860000|2021-07-09 03:21:00|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1
1625800880000|2021-07-09 03:21:20|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1
1625800890000|2021-07-09 03:21:30|1309.7|1308.7|1309.6|1308.6|1309.7|1308.7|1309.6|1308.6|3
1625800900000|2021-07-09 03:21:40|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1
1625800910000|2021-07-09 03:21:50|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|2
1625800940000|2021-07-09 03:22:20|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1
1625801000000|2021-07-09 03:23:20|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1
1625801010000|2021-07-09 03:23:30|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|2
1625801020000|2021-07-09 03:23:40|1309|1308|1309|1308|1309|1308|1309|1308|1
1625801040000|2021-07-09 03:24:00|||||||||2
1625801050000|2021-07-09 03:24:10|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1
1625801070000|2021-07-09 03:24:30|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1
1625801100000|2021-07-09 03:25:00|1309.2|1308.2|1309.3|1308.3|1309.3|1308.3|1309.2|1308.2|2
1625801130000|2021-07-09 03:25:30|1309|1308|1309|1308|1309|1308|1309|1308|1
1625801180000|2021-07-09 03:26:20|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1
1625801190000|2021-07-09 03:26:30|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1
1625801200000|2021-07-09 03:26:40|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1
1625801250000|2021-07-09 03:27:30|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|2
1625801270000|2021-07-09 03:27:50|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|8
1625801280000|2021-07-09 03:28:00|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|2
1625801290000|2021-07-09 03:28:10|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|5
1625801330000|2021-07-09 03:28:50|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1
1625801340000|2021-07-09 03:29:00|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1
1625801370000|2021-07-09 03:29:30|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1
1625801380000|2021-07-09 03:29:40|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1
1625801390000|2021-07-09 03:29:50|||||||||1
1625801400000|2021-07-09 03:30:00|1308.7|1307.7|1308.5|1307.5|1308.7|1307.7|1308.5|1307.5|2
1625801410000|2021-07-09 03:30:10|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1
1625801420000|2021-07-09 03:30:20|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1
1625801460000|2021-07-09 03:31:00|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1
1625801470000|2021-07-09 03:31:10|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|3
1625801490000|2021-07-09 03:31:30|1308.7|1307.7|1308.9|1307.9|1308.9|1307.9|1308.7|1307.7|2
1625801500000|2021-07-09 03:31:40|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1
1625801550000|2021-07-09 03:32:30|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|3
1625801620000|2021-07-09 03:33:40|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1
1625801630000|2021-07-09 03:33:50|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1
1625801690000|2021-07-09 03:34:50|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1
1625801830000|2021-07-09 03:37:10|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|3
1625802000000|2021-07-09 03:40:00|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|2
1625802010000|2021-07-09 03:40:10|1310.3|1309.3|1310.4|1309.4|1310.4|1309.4|1310.3|1309.3|3
1625802150000|2021-07-09 03:42:30|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1
1625802180000|2021-07-09 03:43:00|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|2
1625802240000|2021-07-09 03:44:00|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1
1625802310000|2021-07-09 03:45:10|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|7
1625802330000|2021-07-09 03:45:30|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1
1625802400000|2021-07-09 03:46:40|1309.8|1308.8|1309.6|1308.6|1309.8|1308.8|1309.6|1308.6|3
1625802420000|2021-07-09 03:47:00|1309.8|1308.8|1309.5|1308.5|1309.8|1308.8|1309.5|1308.5|3
1625802470000|2021-07-09 03:47:50|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1
1625802530000|2021-07-09 03:48:50|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|2
1625802570000|2021-07-09 03:49:30|||||||||2
1625802580000|2021-07-09 03:49:40|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|2
1625802620000|2021-07-09 03:50:20|||||||||1
1625802670000|2021-07-09 03:51:10|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1
1625802680000|2021-07-09 03:51:20|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1
1625802890000|2021-07-09 03:54:50|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1
1625803090000|2021-07-09 03:58:10|||||||||1
1625803100000|2021-07-09 03:58:20|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|2
1625803120000|2021-07-09 03:58:40|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1
1625803190000|2021-07-09 03:59:50|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|3
1625803200000|2021-07-09 04:00:00|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|2
1625803210000|2021-07-09 04:00:10|||||||||1
1625803280000|2021-07-09 04:01:20|1310|1309|1310|1309|1310|1309|1310|1309|1
1625803320000|2021-07-09 04:02:00|||||||||2
1625803340000|2021-07-09 04:02:20|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1
1625803410000|2021-07-09 04:03:30|||||||||1
1625803460000|2021-07-09 04:04:20|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|3
1625803490000|2021-07-09 04:04:50|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1
1625803530000|2021-07-09 04:05:30|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1
1625803580000|2021-07-09 04:06:20|1310|1309|1310|1309|1310|1309|1310|1309|1
1625803860000|2021-07-09 04:11:00|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1
1625804070000|2021-07-09 04:14:30|||||||||1
1625804260000|2021-07-09 04:17:40|1309.3|1308.3|1308.9|1307.9|1309.3|1308.3|1308.9|1307.9|3
1625804370000|2021-07-09 04:19:30|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1
1625804390000|2021-07-09 04:19:50|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|3
1625804520000|2021-07-09 04:22:00|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1
1625804680000|2021-07-09 04:24:40|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1
1625804710000|2021-07-09 04:25:10|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1
1625804940000|2021-07-09 04:29:00|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1
1625805130000|2021-07-09 04:32:10|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1
1625805320000|2021-07-09 04:35:20|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1
1625805400000|2021-07-09 04:36:40|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|2
1625805510000|2021-07-09 04:38:30|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1
1625805600000|2021-07-09 04:40:00|||||||||1
1625805870000|2021-07-09 04:44:30|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1
1625806020000|2021-07-09 04:47:00|||||||||1
1625806030000|2021-07-09 04:47:10|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1
1625806070000|2021-07-09 04:47:50|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1
1625806220000|2021-07-09 04:50:20|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1
1625806280000|2021-07-09 04:51:20|1309.9|1308.9|1309.8|1308.8|1309.9|1308.9|1309.8|1308.8|2
1625806360000|2021-07-09 04:52:40|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|2
1625806380000|2021-07-09 04:53:00|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1
1625806510000|2021-07-09 04:55:10|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1
1625806640000|2021-07-09 04:57:20|1311|1310|1311|1310|1311|1310|1311|1310|1
1625806800000|2021-07-09 05:00:00|1310.2|1309.2|1310.8|1309.8|1310.8|1309.8|1310.2|1309.2|5
1625806810000|2021-07-09 05:00:10|1310.7|1309.7|1311|1310|1311|1310|1310.7|1309.7|11
1625806820000|2021-07-09 05:00:20|1310.8|1309.8|1310.9|1309.9|1310.9|1309.9|1310.8|1309.8|6
1625806840000|2021-07-09 05:00:40|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1
1625806850000|2021-07-09 05:00:50|1311.3|1310.3|1310.8|1309.8|1311.3|1310.3|1310.8|1309.8|3
1625806880000|2021-07-09 05:01:20|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|2
1625806890000|2021-07-09 05:01:30|1311.4|1310.4|1311.3|1310.3|1311.4|1310.4|1311.3|1310.3|21
1625806900000|2021-07-09 05:01:40|1311.6|1310.6|1311.7|1310.7|1311.8|1310.8|1311.6|1310.6|5
1625806940000|2021-07-09 05:02:20|1311.8|1310.8|1311.5|1310.5|1311.8|1310.8|1311.5|1310.5|2
1625806950000|2021-07-09 05:02:30|1311.6|1310.6|1311.8|1310.8|1311.8|1310.8|1311.6|1310.6|3
1625806970000|2021-07-09 05:02:50|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|8
1625806990000|2021-07-09 05:03:10|1312|1311|1312.2|1311.2|1312.3|1311.3|1312|1311|45
1625807000000|2021-07-09 05:03:20|||||||||6
1625807030000|2021-07-09 05:03:50|1312.6|1311.6|1312.8|1311.8|1312.8|1311.8|1312.6|1311.6|34
1625807040000|2021-07-09 05:04:00|1312.7|1311.7|1312.6|1311.6|1312.7|1311.7|1312.6|1311.6|23
1625807080000|2021-07-09 05:04:40|1312.8|1311.8|1312.9|1311.9|1312.9|1311.9|1312.8|1311.8|5
1625807090000|2021-07-09 05:04:50|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|3
1625807100000|2021-07-09 05:05:00|1313|1312|1313.1|1312.1|1313.3|1312.3|1313|1312|24
1625807140000|2021-07-09 05:05:40|1313.6|1312.6|1313.5|1312.5|1313.7|1312.7|1313.5|1312.5|5
1625807150000|2021-07-09 05:05:50|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|8
1625807190000|2021-07-09 05:06:30|||||||||3
1625807250000|2021-07-09 05:07:30|||||||||3
1625807260000|2021-07-09 05:07:40|1313.7|1312.7|1313.8|1312.8|1313.8|1312.8|1313.7|1312.7|4
1625807270000|2021-07-09 05:07:50|1313.7|1312.7|1313.9|1312.9|1313.9|1312.9|1313.7|1312.7|5
1625807280000|2021-07-09 05:08:00|||||||||2
1625807290000|2021-07-09 05:08:10|1314|1313|1314|1313|1314|1313|1314|1313|3
1625807300000|2021-07-09 05:08:20|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|2
1625807320000|2021-07-09 05:08:40|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|2
1625807330000|2021-07-09 05:08:50|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1625807380000|2021-07-09 05:09:40|||||||||1
1625807480000|2021-07-09 05:11:20|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|20
1625807510000|2021-07-09 05:11:50|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|16
1625807520000|2021-07-09 05:12:00|1314.8|1313.8|1314.6|1313.6|1314.8|1313.8|1314.6|1313.6|3
1625807620000|2021-07-09 05:13:40|1314.7|1313.7|1314.8|1313.8|1314.8|1313.8|1314.7|1313.7|2
1625807690000|2021-07-09 05:14:50|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1625807700000|2021-07-09 05:15:00|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1625807740000|2021-07-09 05:15:40|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|0
1625807750000|2021-07-09 05:15:50|1315.2|1314.2|1315.3|1314.3|1315.3|1314.3|1315.2|1314.2|11
1625807760000|2021-07-09 05:16:00|1315.2|1314.2|1315.2|1314.2|1315.3|1314.3|1315.2|1314.2|11
1625807780000|2021-07-09 05:16:20|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|3
1625807820000|2021-07-09 05:17:00|1315.2|1314.2|1315.4|1314.4|1315.6|1314.6|1315.2|1314.2|5
1625807840000|2021-07-09 05:17:20|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1625807860000|2021-07-09 05:17:40|1315.3|1314.3|1315.2|1314.2|1315.3|1314.3|1315.2|1314.2|5
1625807910000|2021-07-09 05:18:30|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|2
1625808000000|2021-07-09 05:20:00|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1
1625808010000|2021-07-09 05:20:10|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|2
1625808020000|2021-07-09 05:20:20|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1
1625808090000|2021-07-09 05:21:30|||||||||1
1625808110000|2021-07-09 05:21:50|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|5
1625808120000|2021-07-09 05:22:00|1315.4|1314.4|1315.2|1314.2|1315.4|1314.4|1315.2|1314.2|7
1625808190000|2021-07-09 05:23:10|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1625808200000|2021-07-09 05:23:20|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1625808220000|2021-07-09 05:23:40|||||||||1
1625808250000|2021-07-09 05:24:10|1315.1|1314.1|1315.2|1314.2|1315.2|1314.2|1315.1|1314.1|2
1625808270000|2021-07-09 05:24:30|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1625808360000|2021-07-09 05:26:00|1314.4|1313.4|1314.3|1313.3|1314.4|1313.4|1314.3|1313.3|2
1625808390000|2021-07-09 05:26:30|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|3
1625808440000|2021-07-09 05:27:20|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1625808490000|2021-07-09 05:28:10|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1625808530000|2021-07-09 05:28:50|1314|1313|1314|1313|1314|1313|1314|1313|1
1625808540000|2021-07-09 05:29:00|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|2
1625808550000|2021-07-09 05:29:10|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1625808560000|2021-07-09 05:29:20|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1625808580000|2021-07-09 05:29:40|1313.5|1312.5|1313.4|1312.4|1313.5|1312.5|1313.4|1312.4|4
1625808590000|2021-07-09 05:29:50|1313.5|1312.5|1313.4|1312.4|1313.5|1312.5|1313.3|1312.3|4
1625808600000|2021-07-09 05:30:00|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|9
1625808610000|2021-07-09 05:30:10|1313.2|1312.2|1313.1|1312.1|1313.2|1312.2|1313.1|1312.1|3
1625808620000|2021-07-09 05:30:20|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1
1625808630000|2021-07-09 05:30:30|1313|1312|1313|1312|1313|1312|1313|1312|1
1625808640000|2021-07-09 05:30:40|1312.9|1311.9|1313.1|1312.1|1313.1|1312.1|1312.9|1311.9|4
1625808660000|2021-07-09 05:31:00|||||||||1
1625808780000|2021-07-09 05:33:00|1313.9|1312.9|1313.7|1312.7|1313.9|1312.9|1313.7|1312.7|6
1625808790000|2021-07-09 05:33:10|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|6
1625808830000|2021-07-09 05:33:50|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1625808880000|2021-07-09 05:34:40|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1625808900000|2021-07-09 05:35:00|1314.1|1313.1|1314|1313|1314.1|1313.1|1314|1313|3
1625808910000|2021-07-09 05:35:10|||||||||1
1625808920000|2021-07-09 05:35:20|||||||||1
1625808980000|2021-07-09 05:36:20|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1625809010000|2021-07-09 05:36:50|1314.5|1313.5|1314.4|1313.4|1314.5|1313.5|1314.4|1313.4|2
1625809020000|2021-07-09 05:37:00|||||||||1
1625809040000|2021-07-09 05:37:20|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|2
1625809060000|2021-07-09 05:37:40|1314|1313|1314|1313|1314|1313|1314|1313|10
1625809070000|2021-07-09 05:37:50|1314.1|1313.1|1313.9|1312.9|1314.1|1313.1|1313.8|1312.8|25
1625809080000|2021-07-09 05:38:00|1313.6|1312.6|1313.7|1312.7|1313.7|1312.7|1313.6|1312.6|2
1625809130000|2021-07-09 05:38:50|1313.6|1312.6|1313.7|1312.7|1313.9|1312.9|1313.6|1312.6|3
1625809140000|2021-07-09 05:39:00|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1
1625809160000|2021-07-09 05:39:20|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|4
1625809190000|2021-07-09 05:39:50|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1625809200000|2021-07-09 05:40:00|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1
1625809250000|2021-07-09 05:40:50|1314|1313|1314|1313|1314|1313|1314|1313|1
1625809310000|2021-07-09 05:41:50|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1625809320000|2021-07-09 05:42:00|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|2
1625809460000|2021-07-09 05:44:20|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1625809570000|2021-07-09 05:46:10|1314|1313|1314|1313|1314|1313|1314|1313|5
1625809630000|2021-07-09 05:47:10|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|2
1625809760000|2021-07-09 05:49:20|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|2
1625809770000|2021-07-09 05:49:30|1315|1314|1315|1314|1315|1314|1315|1314|6
1625810030000|2021-07-09 05:53:50|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1625810040000|2021-07-09 05:54:00|||||||||1
1625810070000|2021-07-09 05:54:30|1314.8|1313.8|1314.9|1313.9|1314.9|1313.9|1314.8|1313.8|2
1625810210000|2021-07-09 05:56:50|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1625810220000|2021-07-09 05:57:00|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|2
1625810250000|2021-07-09 05:57:30|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|3
1625810270000|2021-07-09 05:57:50|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|2
1625810390000|2021-07-09 05:59:50|1315|1314|1314.8|1313.8|1315|1314|1314.8|1313.8|5
1625810430000|2021-07-09 06:00:30|1315|1314|1315|1314|1315|1314|1315|1314|4
1625810450000|2021-07-09 06:00:50|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|2
1625810490000|2021-07-09 06:01:30|1314.7|1313.7|1314.4|1313.4|1314.7|1313.7|1314.4|1313.4|4
1625810510000|2021-07-09 06:01:50|||||||||1
1625810520000|2021-07-09 06:02:00|1314.2|1313.2|1314|1313|1314.2|1313.2|1314|1313|3
1625810530000|2021-07-09 06:02:10|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1625810580000|2021-07-09 06:03:00|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1625810590000|2021-07-09 06:03:10|1314|1313|1314|1313|1314|1313|1314|1313|1
1625810600000|2021-07-09 06:03:20|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1625810640000|2021-07-09 06:04:00|1314|1313|1314|1313|1314|1313|1314|1313|1
1625810670000|2021-07-09 06:04:30|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1625810700000|2021-07-09 06:05:00|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1625810710000|2021-07-09 06:05:10|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1625810720000|2021-07-09 06:05:20|||||||||3
1625810770000|2021-07-09 06:06:10|1315|1314|1315|1314|1315|1314|1315|1314|1
1625810800000|2021-07-09 06:06:40|1315.5|1314.5|1315.4|1314.4|1315.5|1314.5|1315.4|1314.4|8
1625810820000|2021-07-09 06:07:00|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|2
1625810940000|2021-07-09 06:09:00|1314.8|1313.8|1314.5|1313.5|1314.8|1313.8|1314.5|1313.5|2
1625811000000|2021-07-09 06:10:00|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|2
1625811010000|2021-07-09 06:10:10|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1625811090000|2021-07-09 06:11:30|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1625811100000|2021-07-09 06:11:40|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1625811110000|2021-07-09 06:11:50|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1625811210000|2021-07-09 06:13:30|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1625811240000|2021-07-09 06:14:00|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1625811250000|2021-07-09 06:14:10|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|0
1625811260000|2021-07-09 06:14:20|||||||||1
1625811300000|2021-07-09 06:15:00|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|2
1625811320000|2021-07-09 06:15:20|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1
1625811350000|2021-07-09 06:15:50|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1
1625811360000|2021-07-09 06:16:00|1316.1|1315.1|1316|1315|1316.1|1315.1|1316|1315|2
1625811370000|2021-07-09 06:16:10|||||||||1
1625811380000|2021-07-09 06:16:20|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1
1625811420000|2021-07-09 06:17:00|1316|1315|1316|1315|1316|1315|1316|1315|2
1625811430000|2021-07-09 06:17:10|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1
1625811440000|2021-07-09 06:17:20|||||||||1
1625811470000|2021-07-09 06:17:50|1316.4|1315.4|1316.5|1315.5|1316.5|1315.5|1316.4|1315.4|3
1625811480000|2021-07-09 06:18:00|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|2
1625811500000|2021-07-09 06:18:20|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1
1625811510000|2021-07-09 06:18:30|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|2
1625811540000|2021-07-09 06:19:00|1316.6|1315.6|1316.5|1315.5|1316.6|1315.6|1316.3|1315.3|7
1625811560000|2021-07-09 06:19:20|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|2
1625811580000|2021-07-09 06:19:40|||||||||3
1625811600000|2021-07-09 06:20:00|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1
1625811640000|2021-07-09 06:20:40|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1
1625811660000|2021-07-09 06:21:00|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1
1625811670000|2021-07-09 06:21:10|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1
1625811720000|2021-07-09 06:22:00|||||||||2
1625811780000|2021-07-09 06:23:00|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|9
1625811840000|2021-07-09 06:24:00|1316.6|1315.6|1316.5|1315.5|1316.6|1315.6|1316.5|1315.5|2
1625811900000|2021-07-09 06:25:00|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|3
1625811960000|2021-07-09 06:26:00|1316|1315|1316|1315|1316|1315|1316|1315|2
1625811980000|2021-07-09 06:26:20|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1
1625812020000|2021-07-09 06:27:00|1315.7|1314.7|1315.6|1314.6|1315.7|1314.7|1315.6|1314.6|2
1625812080000|2021-07-09 06:28:00|1315.4|1314.4|1315.3|1314.3|1315.4|1314.4|1315.3|1314.3|2
1625812140000|2021-07-09 06:29:00|||||||||3
1625812150000|2021-07-09 06:29:10|1315.5|1314.5|1315.6|1314.6|1315.6|1314.6|1315.5|1314.5|2
1625812160000|2021-07-09 06:29:20|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|2
1625812170000|2021-07-09 06:29:30|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1625812200000|2021-07-09 06:30:00|1315.4|1314.4|1315.3|1314.3|1315.4|1314.4|1315.3|1314.3|4
1625812210000|2021-07-09 06:30:10|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|2
1625812220000|2021-07-09 06:30:20|1315|1314|1315|1314|1315|1314|1315|1314|3
1625812240000|2021-07-09 06:30:40|||||||||2
1625812260000|2021-07-09 06:31:00|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|4
1625812270000|2021-07-09 06:31:10|1314.8|1313.8|1314.7|1313.7|1314.8|1313.8|1314.7|1313.7|5
1625812290000|2021-07-09 06:31:30|1315|1314|1315|1314|1315|1314|1315|1314|2
1625812320000|2021-07-09 06:32:00|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1625812330000|2021-07-09 06:32:10|1315|1314|1315|1314|1315|1314|1315|1314|1
1625812340000|2021-07-09 06:32:20|||||||||1
1625812350000|2021-07-09 06:32:30|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1625812360000|2021-07-09 06:32:40|1315|1314|1315|1314|1315|1314|1315|1314|2
1625812380000|2021-07-09 06:33:00|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|2
1625812400000|2021-07-09 06:33:20|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|2
1625812420000|2021-07-09 06:33:40|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|2
1625812440000|2021-07-09 06:34:00|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|2
1625812450000|2021-07-09 06:34:10|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|7
1625812460000|2021-07-09 06:34:20|1315.4|1314.4|1315.5|1314.5|1315.5|1314.5|1315.4|1314.4|4
1625812480000|2021-07-09 06:34:40|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|3
1625812500000|2021-07-09 06:35:00|1315.5|1314.5|1315.6|1314.6|1315.6|1314.6|1315.5|1314.5|7
1625812510000|2021-07-09 06:35:10|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1
1625812520000|2021-07-09 06:35:20|1316|1315|1316.1|1315.1|1316.1|1315.1|1316|1315|12
1625812540000|2021-07-09 06:35:40|1316|1315|1316|1315|1316|1315|1316|1315|5
1625812560000|2021-07-09 06:36:00|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|2
1625812610000|2021-07-09 06:36:50|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|3
1625812620000|2021-07-09 06:37:00|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|2
1625812640000|2021-07-09 06:37:20|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1
1625812650000|2021-07-09 06:37:30|||||||||3
1625812680000|2021-07-09 06:38:00|1315.7|1314.7|1315.8|1314.8|1315.8|1314.8|1315.7|1314.7|3
1625812700000|2021-07-09 06:38:20|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1
1625812740000|2021-07-09 06:39:00|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|5
1625812760000|2021-07-09 06:39:20|1316|1315|1316.1|1315.1|1316.1|1315.1|1316|1315|7
1625812770000|2021-07-09 06:39:30|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|5
1625812800000|2021-07-09 06:40:00|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|5
1625812820000|2021-07-09 06:40:20|1315.9|1314.9|1316|1315|1316|1315|1315.9|1314.9|2
1625812830000|2021-07-09 06:40:30|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|3
1625812840000|2021-07-09 06:40:40|1315.8|1314.8|1315.9|1314.9|1315.9|1314.9|1315.8|1314.8|4
1625812860000|2021-07-09 06:41:00|1315.6|1314.6|1315.5|1314.5|1315.6|1314.6|1315.5|1314.5|2
1625812910000|2021-07-09 06:41:50|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|2
1625812920000|2021-07-09 06:42:00|1315.1|1314.1|1315.6|1314.6|1315.6|1314.6|1315.1|1314.1|9
1625812980000|2021-07-09 06:43:00|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1625812990000|2021-07-09 06:43:10|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1625813030000|2021-07-09 06:43:50|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1625813040000|2021-07-09 06:44:00|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|2
1625813100000|2021-07-09 06:45:00|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|3
1625813160000|2021-07-09 06:46:00|1314.7|1313.7|1314.9|1313.9|1314.9|1313.9|1314.7|1313.7|3
1625813220000|2021-07-09 06:47:00|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1625813240000|2021-07-09 06:47:20|||||||||6
1625813270000|2021-07-09 06:47:50|||||||||1
1625813280000|2021-07-09 06:48:00|1315|1314|1315|1314|1315|1314|1315|1314|1
1625813310000|2021-07-09 06:48:30|||||||||1
1625813340000|2021-07-09 06:49:00|||||||||1
1625813350000|2021-07-09 06:49:10|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|4
1625813400000|2021-07-09 06:50:00|1315|1314|1315|1314|1315|1314|1315|1314|1
1625813460000|2021-07-09 06:51:00|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|2
1625813470000|2021-07-09 06:51:10|1315.3|1314.3|1315.1|1314.1|1315.3|1314.3|1315.1|1314.1|4
1625813500000|2021-07-09 06:51:40|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1625813520000|2021-07-09 06:52:00|1315.1|1314.1|1315|1314|1315.1|1314.1|1315|1314|3
1625813580000|2021-07-09 06:53:00|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1625813610000|2021-07-09 06:53:30|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|2
1625813640000|2021-07-09 06:54:00|1314.3|1313.3|1314.4|1313.4|1314.4|1313.4|1314.3|1313.3|3
1625813670000|2021-07-09 06:54:30|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|5
1625813680000|2021-07-09 06:54:40|||||||||29
1625813700000|2021-07-09 06:55:00|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1625813760000|2021-07-09 06:56:00|||||||||2
1625813780000|2021-07-09 06:56:20|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1625813790000|2021-07-09 06:56:30|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1625813820000|2021-07-09 06:57:00|1313.7|1312.7|1313.9|1312.9|1313.9|1312.9|1313.7|1312.7|2
1625813840000|2021-07-09 06:57:20|1314|1313|1314|1313|1314|1313|1314|1313|1
1625813870000|2021-07-09 06:57:50|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1625813880000|2021-07-09 06:58:00|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|3
1625813910000|2021-07-09 06:58:30|1314|1313|1314|1313|1314|1313|1314|1313|1
1625813920000|2021-07-09 06:58:40|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1625813930000|2021-07-09 06:58:50|||||||||1
1625813940000|2021-07-09 06:59:00|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1
1625813950000|2021-07-09 06:59:10|||||||||2
1625813960000|2021-07-09 06:59:20|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|2
1625813970000|2021-07-09 06:59:30|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|4
1625813980000|2021-07-09 06:59:40|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|5
1625813990000|2021-07-09 06:59:50|1313.7|1312.7|1313.4|1312.4|1313.7|1312.7|1313.4|1312.4|6
1625814000000|2021-07-09 07:00:00|1313.5|1312.5|1314|1313|1314|1313|1313.3|1312.3|57
1625814010000|2021-07-09 07:00:10|1314.1|1313.1|1313.9|1312.9|1314.1|1313.1|1313.8|1312.8|28
1625814020000|2021-07-09 07:00:20|1313.8|1312.8|1313.9|1312.9|1313.9|1312.9|1313.8|1312.8|6
1625814030000|2021-07-09 07:00:30|1313.4|1312.4|1313.6|1312.6|1313.6|1312.6|1313.4|1312.4|13
1625814040000|2021-07-09 07:00:40|1313.4|1312.4|1313.6|1312.6|1313.6|1312.6|1313.3|1312.3|3
1625814050000|2021-07-09 07:00:50|1313.4|1312.4|1313.1|1312.1|1313.4|1312.4|1313|1312|27
1625814060000|2021-07-09 07:01:00|1313.2|1312.2|1313.2|1312.2|1313.4|1312.4|1313.2|1312.2|9
1625814070000|2021-07-09 07:01:10|1313.5|1312.5|1313.3|1312.3|1313.5|1312.5|1313.3|1312.3|2
1625814080000|2021-07-09 07:01:20|1313.1|1312.1|1313.2|1312.2|1313.2|1312.2|1313|1312|11
1625814090000|2021-07-09 07:01:30|1313|1312|1313|1312|1313|1312|1313|1312|3
1625814100000|2021-07-09 07:01:40|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1312.9|1311.9|15
1625814110000|2021-07-09 07:01:50|1313.2|1312.2|1312.9|1311.9|1313.2|1312.2|1312.9|1311.9|5
1625814120000|2021-07-09 07:02:00|1313|1312|1313|1312|1313.1|1312.1|1313|1312|14
1625814130000|2021-07-09 07:02:10|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.2|1312.2|4
1625814140000|2021-07-09 07:02:20|1313.4|1312.4|1313.6|1312.6|1313.6|1312.6|1313.4|1312.4|8
1625814150000|2021-07-09 07:02:30|||||||||1
1625814160000|2021-07-09 07:02:40|||||||||1
1625814180000|2021-07-09 07:03:00|1313.5|1312.5|1313.4|1312.4|1313.5|1312.5|1313.4|1312.4|3
1625814200000|2021-07-09 07:03:20|1313.6|1312.6|1313.7|1312.7|1313.7|1312.7|1313.6|1312.6|2
1625814210000|2021-07-09 07:03:30|||||||||1
1625814220000|2021-07-09 07:03:40|1313.9|1312.9|1314.1|1313.1|1314.1|1313.1|1313.9|1312.9|10
1625814230000|2021-07-09 07:03:50|1314.2|1313.2|1314.3|1313.3|1314.3|1313.3|1314.1|1313.1|8
1625814240000|2021-07-09 07:04:00|1314.4|1313.4|1314.4|1313.4|1314.5|1313.5|1314.3|1313.3|6
1625814250000|2021-07-09 07:04:10|1314.3|1313.3|1314.4|1313.4|1314.4|1313.4|1314.3|1313.3|9
1625814260000|2021-07-09 07:04:20|||||||||2
1625814270000|2021-07-09 07:04:30|1314.6|1313.6|1314.5|1313.5|1314.6|1313.6|1314.5|1313.5|3
1625814280000|2021-07-09 07:04:40|1314.6|1313.6|1314.9|1313.9|1314.9|1313.9|1314.6|1313.6|8
1625814300000|2021-07-09 07:05:00|1315|1314|1315.1|1314.1|1315.1|1314.1|1315|1314|3
1625814310000|2021-07-09 07:05:10|1315.3|1314.3|1315.6|1314.6|1315.6|1314.6|1315.3|1314.3|4
1625814320000|2021-07-09 07:05:20|1315.7|1314.7|1315.6|1314.6|1315.7|1314.7|1315.6|1314.6|9
1625814340000|2021-07-09 07:05:40|1315.5|1314.5|1315.6|1314.6|1315.6|1314.6|1315.5|1314.5|5
1625814350000|2021-07-09 07:05:50|1315.8|1314.8|1315.7|1314.7|1315.9|1314.9|1315.7|1314.7|9
1625814360000|2021-07-09 07:06:00|1315.9|1314.9|1316|1315|1316|1315|1315.9|1314.9|8
1625814380000|2021-07-09 07:06:20|1316.1|1315.1|1316.2|1315.2|1316.2|1315.2|1316.1|1315.1|6
1625814390000|2021-07-09 07:06:30|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|2
1625814400000|2021-07-09 07:06:40|1316.2|1315.2|1316.2|1315.2|1316.3|1315.3|1316.2|1315.2|8
1625814410000|2021-07-09 07:06:50|1316.3|1315.3|1316.4|1315.4|1316.4|1315.4|1316.3|1315.3|2
1625814420000|2021-07-09 07:07:00|1316.3|1315.3|1316.4|1315.4|1316.4|1315.4|1316.3|1315.3|4
1625814430000|2021-07-09 07:07:10|1316.3|1315.3|1316.1|1315.1|1316.3|1315.3|1316.1|1315.1|3
1625814440000|2021-07-09 07:07:20|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|3
1625814450000|2021-07-09 07:07:30|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|4
1625814460000|2021-07-09 07:07:40|1316.4|1315.4|1316.3|1315.3|1316.5|1315.5|1316.3|1315.3|5
1625814470000|2021-07-09 07:07:50|1316.4|1315.4|1316.5|1315.5|1316.5|1315.5|1316.4|1315.4|5
1625814480000|2021-07-09 07:08:00|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|2
1625814490000|2021-07-09 07:08:10|||||||||1
1625814500000|2021-07-09 07:08:20|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|2
1625814510000|2021-07-09 07:08:30|1316.2|1315.2|1316.1|1315.1|1316.3|1315.3|1316.1|1315.1|3
1625814520000|2021-07-09 07:08:40|1316.2|1315.2|1316|1315|1316.2|1315.2|1316|1315|4
1625814530000|2021-07-09 07:08:50|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|3
1625814540000|2021-07-09 07:09:00|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|2
1625814550000|2021-07-09 07:09:10|1316.2|1315.2|1316.4|1315.4|1316.4|1315.4|1316.2|1315.2|7
1625814560000|2021-07-09 07:09:20|1316.3|1315.3|1316.5|1315.5|1316.5|1315.5|1316.3|1315.3|3
1625814570000|2021-07-09 07:09:30|||||||||1
1625814580000|2021-07-09 07:09:40|1316.4|1315.4|1316.5|1315.5|1316.5|1315.5|1316.4|1315.4|3
1625814590000|2021-07-09 07:09:50|1316.6|1315.6|1316.7|1315.7|1316.7|1315.7|1316.6|1315.6|8
1625814600000|2021-07-09 07:10:00|1316.6|1315.6|1317.3|1316.3|1317.3|1316.3|1316.6|1315.6|8
1625814610000|2021-07-09 07:10:10|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|3
1625814620000|2021-07-09 07:10:20|1317|1316|1317.2|1316.2|1317.2|1316.2|1317|1316|12
1625814630000|2021-07-09 07:10:30|1316.8|1315.8|1316.7|1315.7|1316.9|1315.9|1316.7|1315.7|6
1625814660000|2021-07-09 07:11:00|1316.3|1315.3|1316.2|1315.2|1316.3|1315.3|1316.2|1315.2|7
1625814670000|2021-07-09 07:11:10|1316.4|1315.4|1316.5|1315.5|1316.5|1315.5|1316.4|1315.4|5
1625814690000|2021-07-09 07:11:30|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1
1625814700000|2021-07-09 07:11:40|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|3
1625814720000|2021-07-09 07:12:00|1316|1315|1316|1315|1316|1315|1316|1315|1
1625814730000|2021-07-09 07:12:10|||||||||3
1625814750000|2021-07-09 07:12:30|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|3
1625814770000|2021-07-09 07:12:50|1316.2|1315.2|1316.3|1315.3|1316.3|1315.3|1316.2|1315.2|2
1625814780000|2021-07-09 07:13:00|1316.4|1315.4|1316.4|1315.4|1316.5|1315.5|1316.4|1315.4|11
1625814790000|2021-07-09 07:13:10|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|3
1625814800000|2021-07-09 07:13:20|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1
1625814810000|2021-07-09 07:13:30|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|3
1625814840000|2021-07-09 07:14:00|1316.2|1315.2|1316.3|1315.3|1316.3|1315.3|1316.1|1315.1|14
1625814850000|2021-07-09 07:14:10|1316.4|1315.4|1316.6|1315.6|1316.6|1315.6|1316.4|1315.4|6
1625814860000|2021-07-09 07:14:20|1316.5|1315.5|1316.6|1315.6|1316.6|1315.6|1316.5|1315.5|7
1625814870000|2021-07-09 07:14:30|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|3
1625814890000|2021-07-09 07:14:50|||||||||1
1625814900000|2021-07-09 07:15:00|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1
1625814910000|2021-07-09 07:15:10|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|4
1625814920000|2021-07-09 07:15:20|1316.8|1315.8|1316.9|1315.9|1316.9|1315.9|1316.8|1315.8|3
1625814930000|2021-07-09 07:15:30|1317|1316|1317|1316|1317|1316|1317|1316|2
1625814950000|2021-07-09 07:15:50|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|2
1625814960000|2021-07-09 07:16:00|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|5
1625814970000|2021-07-09 07:16:10|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1
1625814980000|2021-07-09 07:16:20|1317.1|1316.1|1317.2|1316.2|1317.2|1316.2|1317.1|1316.1|4
1625814990000|2021-07-09 07:16:30|1317.1|1316.1|1316.8|1315.8|1317.1|1316.1|1316.8|1315.8|5
1625815000000|2021-07-09 07:16:40|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1
1625815010000|2021-07-09 07:16:50|1317|1316|1317.2|1316.2|1317.2|1316.2|1317|1316|2
1625815020000|2021-07-09 07:17:00|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1
1625815030000|2021-07-09 07:17:10|1317|1316|1317|1316|1317.2|1316.2|1317|1316|23
1625815040000|2021-07-09 07:17:20|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|4
1625815050000|2021-07-09 07:17:30|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1
1625815060000|2021-07-09 07:17:40|||||||||11
1625815070000|2021-07-09 07:17:50|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|3
1625815080000|2021-07-09 07:18:00|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|0
1625815090000|2021-07-09 07:18:10|||||||||1
1625815100000|2021-07-09 07:18:20|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1
1625815110000|2021-07-09 07:18:30|||||||||3
1625815120000|2021-07-09 07:18:40|||||||||1
1625815130000|2021-07-09 07:18:50|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|2
1625815140000|2021-07-09 07:19:00|1316.4|1315.4|1316.6|1315.6|1316.6|1315.6|1316.4|1315.4|3
1625815170000|2021-07-09 07:19:30|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1
1625815200000|2021-07-09 07:20:00|1316.2|1315.2|1316.3|1315.3|1316.3|1315.3|1316.2|1315.2|2
1625815210000|2021-07-09 07:20:10|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|4
1625815230000|2021-07-09 07:20:30|1316.3|1315.3|1316.5|1315.5|1316.5|1315.5|1316.3|1315.3|21
1625815250000|2021-07-09 07:20:50|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|10
1625815260000|2021-07-09 07:21:00|1316.5|1315.5|1316.5|1315.5|1316.6|1315.6|1316.5|1315.5|6
1625815270000|2021-07-09 07:21:10|||||||||1
1625815280000|2021-07-09 07:21:20|1316.6|1315.6|1316.8|1315.8|1316.8|1315.8|1316.6|1315.6|14
1625815290000|2021-07-09 07:21:30|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|4
1625815300000|2021-07-09 07:21:40|||||||||2
1625815310000|2021-07-09 07:21:50|||||||||4
1625815320000|2021-07-09 07:22:00|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|2
1625815330000|2021-07-09 07:22:10|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|4
1625815340000|2021-07-09 07:22:20|||||||||1
1625815350000|2021-07-09 07:22:30|||||||||1
1625815360000|2021-07-09 07:22:40|1317|1316|1317.2|1316.2|1317.2|1316.2|1317|1316|9
1625815370000|2021-07-09 07:22:50|1317.1|1316.1|1317.2|1316.2|1317.2|1316.2|1317.1|1316.1|3
1625815380000|2021-07-09 07:23:00|1317|1316|1317|1316|1317|1316|1317|1316|1
1625815400000|2021-07-09 07:23:20|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|2
1625815420000|2021-07-09 07:23:40|||||||||4
1625815430000|2021-07-09 07:23:50|1317|1316|1316.9|1315.9|1317|1316|1316.9|1315.9|22
1625815440000|2021-07-09 07:24:00|1317|1316|1316.8|1315.8|1317|1316|1316.8|1315.8|4
1625815450000|2021-07-09 07:24:10|1316.6|1315.6|1316.6|1315.6|1316.7|1315.7|1316.6|1315.6|16
1625815470000|2021-07-09 07:24:30|1316.7|1315.7|1316.6|1315.6|1316.7|1315.7|1316.6|1315.6|13
1625815490000|2021-07-09 07:24:50|||||||||2
1625815500000|2021-07-09 07:25:00|1316.4|1315.4|1316.6|1315.6|1316.6|1315.6|1316.4|1315.4|5
1625815520000|2021-07-09 07:25:20|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|2
1625815540000|2021-07-09 07:25:40|1316.5|1315.5|1316.2|1315.2|1316.5|1315.5|1316.2|1315.2|20
1625815550000|2021-07-09 07:25:50|1316.1|1315.1|1316.2|1315.2|1316.2|1315.2|1316.1|1315.1|3
1625815560000|2021-07-09 07:26:00|1316.3|1315.3|1316|1315|1316.3|1315.3|1316|1315|8
1625815570000|2021-07-09 07:26:10|1316.1|1315.1|1316|1315|1316.1|1315.1|1316|1315|24
1625815580000|2021-07-09 07:26:20|1315.9|1314.9|1315.8|1314.8|1315.9|1314.9|1315.8|1314.8|20
1625815590000|2021-07-09 07:26:30|1315.7|1314.7|1315.8|1314.8|1315.8|1314.8|1315.7|1314.7|8
1625815600000|2021-07-09 07:26:40|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|2
1625815610000|2021-07-09 07:26:50|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|6
1625815620000|2021-07-09 07:27:00|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.5|1314.5|8
1625815650000|2021-07-09 07:27:30|1315.4|1314.4|1315.5|1314.5|1315.5|1314.5|1315.4|1314.4|5
1625815660000|2021-07-09 07:27:40|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|7
1625815670000|2021-07-09 07:27:50|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|4
1625815680000|2021-07-09 07:28:00|1315.4|1314.4|1315.5|1314.5|1315.5|1314.5|1315.3|1314.3|25
1625815690000|2021-07-09 07:28:10|||||||||1
1625815700000|2021-07-09 07:28:20|1315.4|1314.4|1315.5|1314.5|1315.5|1314.5|1315.3|1314.3|18
1625815710000|2021-07-09 07:28:30|1315.4|1314.4|1315.3|1314.3|1315.5|1314.5|1315.3|1314.3|8
1625815720000|2021-07-09 07:28:40|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|4
1625815740000|2021-07-09 07:29:00|1315.7|1314.7|1315.6|1314.6|1315.7|1314.7|1315.6|1314.6|5
1625815770000|2021-07-09 07:29:30|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|3
1625815780000|2021-07-09 07:29:40|1315|1314|1315|1314|1315|1314|1315|1314|0
1625815790000|2021-07-09 07:29:50|1314.9|1313.9|1314.8|1313.8|1314.9|1313.9|1314.7|1313.7|27
1625815800000|2021-07-09 07:30:00|1315|1314|1314.7|1313.7|1315|1314|1314.7|1313.7|22
1625815810000|2021-07-09 07:30:10|1314.5|1313.5|1314.6|1313.6|1314.7|1313.7|1314.5|1313.5|20
1625815820000|2021-07-09 07:30:20|1314.7|1313.7|1314.8|1313.8|1314.8|1313.8|1314.7|1313.7|8
1625815830000|2021-07-09 07:30:30|1315|1314|1315|1314|1315|1314|1315|1314|1
1625815840000|2021-07-09 07:30:40|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1625815850000|2021-07-09 07:30:50|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|3
1625815860000|2021-07-09 07:31:00|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|7
1625815870000|2021-07-09 07:31:10|1315|1314|1315|1314|1315|1314|1315|1314|4
1625815880000|2021-07-09 07:31:20|1314.9|1313.9|1315|1314|1315|1314|1314.9|1313.9|5
1625815900000|2021-07-09 07:31:40|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|0
1625815910000|2021-07-09 07:31:50|1315|1314|1315.1|1314.1|1315.1|1314.1|1315|1314|5
1625815920000|2021-07-09 07:32:00|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|2
1625815930000|2021-07-09 07:32:10|1315.1|1314.1|1315|1314|1315.1|1314.1|1315|1314|5
1625815950000|2021-07-09 07:32:30|1315.1|1314.1|1314.9|1313.9|1315.2|1314.2|1314.9|1313.9|3
1625815960000|2021-07-09 07:32:40|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|3
1625815970000|2021-07-09 07:32:50|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|2
1625815980000|2021-07-09 07:33:00|1315|1314|1315|1314|1315|1314|1315|1314|6
1625816000000|2021-07-09 07:33:20|1314.8|1313.8|1315|1314|1315|1314|1314.8|1313.8|3
1625816020000|2021-07-09 07:33:40|1314.9|1313.9|1315|1314|1315|1314|1314.8|1313.8|9
1625816040000|2021-07-09 07:34:00|1315.1|1314.1|1315|1314|1315.1|1314.1|1315|1314|2
1625816050000|2021-07-09 07:34:10|1315.2|1314.2|1315.2|1314.2|1315.3|1314.3|1315.2|1314.2|6
1625816060000|2021-07-09 07:34:20|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|3
1625816080000|2021-07-09 07:34:40|1315|1314|1315|1314|1315|1314|1315|1314|3
1625816090000|2021-07-09 07:34:50|1315.1|1314.1|1315.1|1314.1|1315.3|1314.3|1315.1|1314.1|8
1625816100000|2021-07-09 07:35:00|1315.3|1314.3|1315.4|1314.4|1315.4|1314.4|1315.2|1314.2|6
1625816110000|2021-07-09 07:35:10|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|4
1625816120000|2021-07-09 07:35:20|1315.3|1314.3|1315.3|1314.3|1315.5|1314.5|1315.3|1314.3|5
1625816140000|2021-07-09 07:35:40|||||||||4
1625816150000|2021-07-09 07:35:50|1315.4|1314.4|1315.7|1314.7|1315.7|1314.7|1315.4|1314.4|6
1625816160000|2021-07-09 07:36:00|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|2
1625816180000|2021-07-09 07:36:20|1315.4|1314.4|1315.2|1314.2|1315.4|1314.4|1315.1|1314.1|11
1625816190000|2021-07-09 07:36:30|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|6
1625816200000|2021-07-09 07:36:40|1315.4|1314.4|1315.3|1314.3|1315.4|1314.4|1315.3|1314.3|5
1625816220000|2021-07-09 07:37:00|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|3
1625816230000|2021-07-09 07:37:10|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|5
1625816240000|2021-07-09 07:37:20|1315.8|1314.8|1315.9|1314.9|1315.9|1314.9|1315.8|1314.8|15
1625816260000|2021-07-09 07:37:40|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|2
1625816270000|2021-07-09 07:37:50|1315.7|1314.7|1315.8|1314.8|1315.8|1314.8|1315.7|1314.7|2
1625816280000|2021-07-09 07:38:00|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1
1625816290000|2021-07-09 07:38:10|1316|1315|1316|1315|1316|1315|1316|1315|4
1625816310000|2021-07-09 07:38:30|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|4
1625816320000|2021-07-09 07:38:40|1316|1315|1316|1315|1316|1315|1316|1315|1
1625816330000|2021-07-09 07:38:50|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|7
1625816340000|2021-07-09 07:39:00|1316|1315|1316.1|1315.1|1316.1|1315.1|1316|1315|4
1625816350000|2021-07-09 07:39:10|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|2
1625816360000|2021-07-09 07:39:20|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|2
1625816370000|2021-07-09 07:39:30|||||||||2
1625816380000|2021-07-09 07:39:40|||||||||1
1625816390000|2021-07-09 07:39:50|||||||||6
1625816400000|2021-07-09 07:40:00|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|2
1625816410000|2021-07-09 07:40:10|1316.4|1315.4|1316.5|1315.5|1316.5|1315.5|1316.4|1315.4|4
1625816420000|2021-07-09 07:40:20|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|4
1625816430000|2021-07-09 07:40:30|||||||||10
1625816440000|2021-07-09 07:40:40|1316.7|1315.7|1316.8|1315.8|1316.8|1315.8|1316.7|1315.7|6
1625816450000|2021-07-09 07:40:50|1316.9|1315.9|1317|1316|1317|1316|1316.9|1315.9|8
1625816460000|2021-07-09 07:41:00|1316.8|1315.8|1316.6|1315.6|1316.8|1315.8|1316.6|1315.6|7
1625816470000|2021-07-09 07:41:10|1316.5|1315.5|1316.6|1315.6|1316.6|1315.6|1316.5|1315.5|2
1625816480000|2021-07-09 07:41:20|||||||||6
1625816490000|2021-07-09 07:41:30|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|4
1625816500000|2021-07-09 07:41:40|||||||||2
1625816510000|2021-07-09 07:41:50|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1
1625816520000|2021-07-09 07:42:00|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|7
1625816530000|2021-07-09 07:42:10|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|2
1625816540000|2021-07-09 07:42:20|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|2
1625816550000|2021-07-09 07:42:30|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|3
1625816580000|2021-07-09 07:43:00|1316.5|1315.5|1316.5|1315.5|1316.6|1315.6|1316.5|1315.5|11
1625816600000|2021-07-09 07:43:20|1316.6|1315.6|1316.5|1315.5|1316.6|1315.6|1316.5|1315.5|6
1625816640000|2021-07-09 07:44:00|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1
1625816650000|2021-07-09 07:44:10|1316.6|1315.6|1316.7|1315.7|1316.7|1315.7|1316.6|1315.6|2
1625816670000|2021-07-09 07:44:30|1316.8|1315.8|1316.7|1315.7|1316.8|1315.8|1316.7|1315.7|4
1625816690000|2021-07-09 07:44:50|1316.5|1315.5|1316.2|1315.2|1316.5|1315.5|1316.2|1315.2|4
1625816700000|2021-07-09 07:45:00|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|2
1625816710000|2021-07-09 07:45:10|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1
1625816720000|2021-07-09 07:45:20|||||||||1
1625816730000|2021-07-09 07:45:30|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|2
1625816740000|2021-07-09 07:45:40|1316.6|1315.6|1316.5|1315.5|1316.6|1315.6|1316.5|1315.5|121
1625816750000|2021-07-09 07:45:50|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|5
1625816760000|2021-07-09 07:46:00|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|7
1625816770000|2021-07-09 07:46:10|||||||||1
1625816780000|2021-07-09 07:46:20|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1
1625816790000|2021-07-09 07:46:30|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|2
1625816820000|2021-07-09 07:47:00|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|2
1625816830000|2021-07-09 07:47:10|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|8
1625816840000|2021-07-09 07:47:20|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|0
1625816850000|2021-07-09 07:47:30|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|6
1625816880000|2021-07-09 07:48:00|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|9
1625816900000|2021-07-09 07:48:20|1317|1316|1317|1316|1317|1316|1317|1316|3
1625816910000|2021-07-09 07:48:30|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|2
1625816920000|2021-07-09 07:48:40|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|4
1625816940000|2021-07-09 07:49:00|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|5
1625816950000|2021-07-09 07:49:10|1317|1316|1317|1316|1317|1316|1317|1316|8
1625816960000|2021-07-09 07:49:20|||||||||3
1625816970000|2021-07-09 07:49:30|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1
1625817000000|2021-07-09 07:50:00|1316.8|1315.8|1316.9|1315.9|1316.9|1315.9|1316.8|1315.8|3
1625817010000|2021-07-09 07:50:10|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1
1625817020000|2021-07-09 07:50:20|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|3
1625817030000|2021-07-09 07:50:30|1316.5|1315.5|1316.8|1315.8|1316.8|1315.8|1316.5|1315.5|2
1625817050000|2021-07-09 07:50:50|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1
1625817060000|2021-07-09 07:51:00|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1
1625817080000|2021-07-09 07:51:20|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1
1625817090000|2021-07-09 07:51:30|1316.9|1315.9|1316.8|1315.8|1316.9|1315.9|1316.8|1315.8|7
1625817110000|2021-07-09 07:51:50|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|10
1625817120000|2021-07-09 07:52:00|1316.9|1315.9|1316.8|1315.8|1316.9|1315.9|1316.8|1315.8|2
1625817130000|2021-07-09 07:52:10|||||||||1
1625817140000|2021-07-09 07:52:20|1316.7|1315.7|1316.8|1315.8|1316.8|1315.8|1316.7|1315.7|2
1625817150000|2021-07-09 07:52:30|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|3
1625817170000|2021-07-09 07:52:50|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|3
1625817180000|2021-07-09 07:53:00|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1
1625817200000|2021-07-09 07:53:20|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|3
1625817210000|2021-07-09 07:53:30|||||||||1
1625817220000|2021-07-09 07:53:40|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1
1625817230000|2021-07-09 07:53:50|1317.1|1316.1|1316.9|1315.9|1317.1|1316.1|1316.9|1315.9|4
1625817240000|2021-07-09 07:54:00|1316.7|1315.7|1316.9|1315.9|1316.9|1315.9|1316.7|1315.7|2
1625817260000|2021-07-09 07:54:20|1316.7|1315.7|1316.6|1315.6|1316.7|1315.7|1316.6|1315.6|25
1625817280000|2021-07-09 07:54:40|||||||||6
1625817290000|2021-07-09 07:54:50|||||||||1
1625817300000|2021-07-09 07:55:00|1316.5|1315.5|1316.4|1315.4|1316.5|1315.5|1316.4|1315.4|9
1625817310000|2021-07-09 07:55:10|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|8
1625817330000|2021-07-09 07:55:30|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|2
1625817360000|2021-07-09 07:56:00|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|4
1625817370000|2021-07-09 07:56:10|||||||||1
1625817380000|2021-07-09 07:56:20|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1
1625817390000|2021-07-09 07:56:30|1316.3|1315.3|1316|1315|1316.3|1315.3|1316|1315|6
1625817400000|2021-07-09 07:56:40|||||||||11
1625817410000|2021-07-09 07:56:50|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|6
1625817420000|2021-07-09 07:57:00|1316|1315|1316|1315|1316|1315|1316|1315|1
1625817430000|2021-07-09 07:57:10|||||||||1
1625817450000|2021-07-09 07:57:30|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|7
1625817460000|2021-07-09 07:57:40|1316|1315|1316|1315|1316|1315|1316|1315|5
1625817470000|2021-07-09 07:57:50|||||||||4
1625817480000|2021-07-09 07:58:00|1315.9|1314.9|1315.7|1314.7|1315.9|1314.9|1315.7|1314.7|19
1625817490000|2021-07-09 07:58:10|1315.8|1314.8|1315.7|1314.7|1315.8|1314.8|1315.7|1314.7|2
1625817500000|2021-07-09 07:58:20|1315.8|1314.8|1315.9|1314.9|1315.9|1314.9|1315.8|1314.8|7
1625817510000|2021-07-09 07:58:30|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|0
1625817520000|2021-07-09 07:58:40|||||||||1
1625817530000|2021-07-09 07:58:50|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|17
1625817540000|2021-07-09 07:59:00|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|3
1625817550000|2021-07-09 07:59:10|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|8
1625817560000|2021-07-09 07:59:20|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|4
1625817570000|2021-07-09 07:59:30|||||||||4
1625817580000|2021-07-09 07:59:40|1315.7|1314.7|1315.8|1314.8|1315.8|1314.8|1315.7|1314.7|14
1625817590000|2021-07-09 07:59:50|1315.7|1314.7|1315.9|1314.9|1315.9|1314.9|1315.7|1314.7|5
1625817600000|2021-07-09 08:00:00|1316|1315|1316.1|1315.1|1316.3|1315.3|1316|1315|13
1625817610000|2021-07-09 08:00:10|1316|1315|1316|1315|1316|1315|1316|1315|1
1625817620000|2021-07-09 08:00:20|1315.9|1314.9|1316.1|1315.1|1316.1|1315.1|1315.9|1314.9|2
1625817630000|2021-07-09 08:00:30|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1
1625817650000|2021-07-09 08:00:50|1316.1|1315.1|1316.1|1315.1|1316.3|1315.3|1316.1|1315.1|16
1625817660000|2021-07-09 08:01:00|1316.4|1315.4|1316.3|1315.3|1316.4|1315.4|1316.3|1315.3|7
1625817670000|2021-07-09 08:01:10|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1
1625817680000|2021-07-09 08:01:20|1316.6|1315.6|1316.8|1315.8|1316.8|1315.8|1316.6|1315.6|3
1625817690000|2021-07-09 08:01:30|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|3
1625817710000|2021-07-09 08:01:50|1316.7|1315.7|1316.8|1315.8|1316.8|1315.8|1316.7|1315.7|16
1625817720000|2021-07-09 08:02:00|||||||||20
1625817730000|2021-07-09 08:02:10|||||||||14
1625817740000|2021-07-09 08:02:20|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|3
1625817750000|2021-07-09 08:02:30|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|3
1625817760000|2021-07-09 08:02:40|1316.6|1315.6|1316.4|1315.4|1316.6|1315.6|1316.4|1315.4|2
1625817770000|2021-07-09 08:02:50|||||||||1
1625817780000|2021-07-09 08:03:00|1316.3|1315.3|1316.3|1315.3|1316.4|1315.4|1316.3|1315.3|12
1625817790000|2021-07-09 08:03:10|1316.1|1315.1|1315.9|1314.9|1316.1|1315.1|1315.9|1314.9|4
1625817800000|2021-07-09 08:03:20|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1
1625817810000|2021-07-09 08:03:30|||||||||1
1625817830000|2021-07-09 08:03:50|1316.3|1315.3|1316.4|1315.4|1316.4|1315.4|1316.3|1315.3|2
1625817840000|2021-07-09 08:04:00|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|4
1625817850000|2021-07-09 08:04:10|||||||||1
1625817860000|2021-07-09 08:04:20|1316.2|1315.2|1316.4|1315.4|1316.4|1315.4|1316.2|1315.2|2
1625817880000|2021-07-09 08:04:40|1316.5|1315.5|1316.7|1315.7|1316.7|1315.7|1316.5|1315.5|4
1625817890000|2021-07-09 08:04:50|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.4|1315.4|15
1625817900000|2021-07-09 08:05:00|1316.6|1315.6|1316.5|1315.5|1316.6|1315.6|1316.5|1315.5|2
1625817910000|2021-07-09 08:05:10|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|2
1625817920000|2021-07-09 08:05:20|1316.8|1315.8|1316.9|1315.9|1316.9|1315.9|1316.8|1315.8|3
1625817930000|2021-07-09 08:05:30|1317.1|1316.1|1317|1316|1317.1|1316.1|1317|1316|15
1625817940000|2021-07-09 08:05:40|1317.1|1316.1|1317.1|1316.1|1317.2|1316.2|1317.1|1316.1|3
1625817950000|2021-07-09 08:05:50|1317|1316|1317|1316|1317|1316|1317|1316|10
1625817960000|2021-07-09 08:06:00|1317.1|1316.1|1317|1316|1317.1|1316.1|1317|1316|8
1625817970000|2021-07-09 08:06:10|1316.9|1315.9|1317|1316|1317|1316|1316.9|1315.9|1
1625817980000|2021-07-09 08:06:20|||||||||5
1625817990000|2021-07-09 08:06:30|1317.1|1316.1|1316.9|1315.9|1317.1|1316.1|1316.9|1315.9|14
1625818000000|2021-07-09 08:06:40|1317|1316|1316.7|1315.7|1317|1316|1316.7|1315.7|9
1625818020000|2021-07-09 08:07:00|1316.8|1315.8|1316.6|1315.6|1316.8|1315.8|1316.6|1315.6|4
1625818030000|2021-07-09 08:07:10|1316.7|1315.7|1316.5|1315.5|1316.7|1315.7|1316.5|1315.5|12
1625818040000|2021-07-09 08:07:20|1316.4|1315.4|1316.6|1315.6|1316.6|1315.6|1316.4|1315.4|8
1625818050000|2021-07-09 08:07:30|1316.7|1315.7|1316.9|1315.9|1316.9|1315.9|1316.5|1315.5|18
1625818060000|2021-07-09 08:07:40|1316.8|1315.8|1316.9|1315.9|1316.9|1315.9|1316.8|1315.8|11
1625818070000|2021-07-09 08:07:50|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1
1625818080000|2021-07-09 08:08:00|||||||||2
1625818090000|2021-07-09 08:08:10|1316.6|1315.6|1316.8|1315.8|1316.8|1315.8|1316.6|1315.6|3
1625818100000|2021-07-09 08:08:20|1316.7|1315.7|1316.8|1315.8|1316.8|1315.8|1316.7|1315.7|2
1625818110000|2021-07-09 08:08:30|1316.9|1315.9|1316.5|1315.5|1316.9|1315.9|1316.5|1315.5|15
1625818120000|2021-07-09 08:08:40|1316.7|1315.7|1316.5|1315.5|1316.7|1315.7|1316.5|1315.5|4
1625818130000|2021-07-09 08:08:50|1316.6|1315.6|1316.5|1315.5|1316.6|1315.6|1316.5|1315.5|3
1625818140000|2021-07-09 08:09:00|1316.7|1315.7|1316.7|1315.7|1316.8|1315.8|1316.6|1315.6|12
1625818150000|2021-07-09 08:09:10|1316.6|1315.6|1316.7|1315.7|1316.8|1315.8|1316.6|1315.6|6
1625818160000|2021-07-09 08:09:20|1316.6|1315.6|1316.8|1315.8|1316.8|1315.8|1316.6|1315.6|2
1625818170000|2021-07-09 08:09:30|1316.6|1315.6|1316.7|1315.7|1316.7|1315.7|1316.6|1315.6|4
1625818180000|2021-07-09 08:09:40|||||||||2
1625818190000|2021-07-09 08:09:50|1316.6|1315.6|1316.4|1315.4|1316.6|1315.6|1316.4|1315.4|8
1625818200000|2021-07-09 08:10:00|1316.3|1315.3|1316.8|1315.8|1316.8|1315.8|1316.3|1315.3|15
1625818220000|2021-07-09 08:10:20|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|2
1625818230000|2021-07-09 08:10:30|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1
1625818240000|2021-07-09 08:10:40|||||||||1
1625818250000|2021-07-09 08:10:50|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|6
1625818260000|2021-07-09 08:11:00|1316.6|1315.6|1316.4|1315.4|1316.6|1315.6|1316.4|1315.4|3
1625818270000|2021-07-09 08:11:10|1316.7|1315.7|1316.6|1315.6|1316.7|1315.7|1316.6|1315.6|2
1625818280000|2021-07-09 08:11:20|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1
1625818290000|2021-07-09 08:11:30|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1
1625818300000|2021-07-09 08:11:40|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1
1625818320000|2021-07-09 08:12:00|1316.7|1315.7|1316.9|1315.9|1316.9|1315.9|1316.7|1315.7|6
1625818340000|2021-07-09 08:12:20|||||||||1
1625818370000|2021-07-09 08:12:50|1317|1316|1316.8|1315.8|1317|1316|1316.8|1315.8|2
1625818380000|2021-07-09 08:13:00|1316.9|1315.9|1316.7|1315.7|1316.9|1315.9|1316.7|1315.7|9
1625818390000|2021-07-09 08:13:10|1316.9|1315.9|1317|1316|1317|1316|1316.9|1315.9|10
1625818400000|2021-07-09 08:13:20|1317.1|1316.1|1317.2|1316.2|1317.2|1316.2|1317.1|1316.1|4
1625818410000|2021-07-09 08:13:30|||||||||16
1625818420000|2021-07-09 08:13:40|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|18
1625818430000|2021-07-09 08:13:50|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1
1625818440000|2021-07-09 08:14:00|1317.2|1316.2|1317.4|1316.4|1317.4|1316.4|1317.2|1316.2|7
1625818450000|2021-07-09 08:14:10|||||||||2
1625818460000|2021-07-09 08:14:20|1317.3|1316.3|1317.5|1316.5|1317.5|1316.5|1317.3|1316.3|2
1625818470000|2021-07-09 08:14:30|1317.6|1316.6|1317.3|1316.3|1317.6|1316.6|1317.3|1316.3|11
1625818490000|2021-07-09 08:14:50|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|2
1625818500000|2021-07-09 08:15:00|1317.3|1316.3|1317.1|1316.1|1317.3|1316.3|1317.1|1316.1|2
1625818510000|2021-07-09 08:15:10|1317|1316|1317|1316|1317|1316|1317|1316|6
1625818520000|2021-07-09 08:15:20|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|2
1625818530000|2021-07-09 08:15:30|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1
1625818540000|2021-07-09 08:15:40|1317.1|1316.1|1317.4|1316.4|1318.5|1317.5|1317.1|1316.1|448
1625818550000|2021-07-09 08:15:50|1317.1|1316.1|1317.2|1316.2|1317.2|1316.2|1317.1|1316.1|15
1625818560000|2021-07-09 08:16:00|1317.3|1316.3|1317.3|1316.3|1317.5|1316.5|1317.3|1316.3|13
1625818570000|2021-07-09 08:16:10|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|2
1625818580000|2021-07-09 08:16:20|1317.1|1316.1|1317|1316|1317.1|1316.1|1316.9|1315.9|28
1625818590000|2021-07-09 08:16:30|1316.9|1315.9|1317.1|1316.1|1317.1|1316.1|1316.9|1315.9|1
1625818600000|2021-07-09 08:16:40|1317.2|1316.2|1317.1|1316.1|1317.2|1316.2|1317.1|1316.1|21
1625818610000|2021-07-09 08:16:50|1317|1316|1316.9|1315.9|1317|1316|1316.9|1315.9|2
1625818620000|2021-07-09 08:17:00|||||||||8
1625818630000|2021-07-09 08:17:10|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1
1625818640000|2021-07-09 08:17:20|1316.9|1315.9|1316.8|1315.8|1316.9|1315.9|1316.8|1315.8|6
1625818650000|2021-07-09 08:17:30|||||||||2
1625818670000|2021-07-09 08:17:50|||||||||2
1625818680000|2021-07-09 08:18:00|1316.5|1315.5|1316.5|1315.5|1316.6|1315.6|1316.5|1315.5|4
1625818690000|2021-07-09 08:18:10|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|3
1625818700000|2021-07-09 08:18:20|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|4
1625818720000|2021-07-09 08:18:40|1316.3|1315.3|1316.3|1315.3|1316.4|1315.4|1316.3|1315.3|5
1625818730000|2021-07-09 08:18:50|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|2
1625818740000|2021-07-09 08:19:00|1316.3|1315.3|1316.4|1315.4|1316.4|1315.4|1316.3|1315.3|10
1625818750000|2021-07-09 08:19:10|1316.5|1315.5|1316.4|1315.4|1316.5|1315.5|1316.4|1315.4|2
1625818760000|2021-07-09 08:19:20|1316.5|1315.5|1316.3|1315.3|1316.5|1315.5|1316.3|1315.3|3
1625818770000|2021-07-09 08:19:30|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|5
1625818780000|2021-07-09 08:19:40|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1
1625818790000|2021-07-09 08:19:50|1316.5|1315.5|1316.4|1315.4|1316.5|1315.5|1316.4|1315.4|9
1625818800000|2021-07-09 08:20:00|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|3
1625818810000|2021-07-09 08:20:10|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|2
1625818820000|2021-07-09 08:20:20|1316.6|1315.6|1316.6|1315.6|1316.7|1315.7|1316.6|1315.6|15
1625818840000|2021-07-09 08:20:40|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1
1625818850000|2021-07-09 08:20:50|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|4
1625818860000|2021-07-09 08:21:00|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|4
1625818870000|2021-07-09 08:21:10|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.4|1315.4|8
1625818880000|2021-07-09 08:21:20|1316.6|1315.6|1316.5|1315.5|1316.6|1315.6|1316.5|1315.5|2
1625818890000|2021-07-09 08:21:30|1316.4|1315.4|1316.4|1315.4|1316.5|1315.5|1316.4|1315.4|5
1625818900000|2021-07-09 08:21:40|1316.3|1315.3|1316.4|1315.4|1316.4|1315.4|1316.3|1315.3|7
1625818910000|2021-07-09 08:21:50|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|2
1625818920000|2021-07-09 08:22:00|1316.6|1315.6|1316.6|1315.6|1316.7|1315.7|1316.6|1315.6|4
1625818930000|2021-07-09 08:22:10|||||||||1
1625818940000|2021-07-09 08:22:20|1316.5|1315.5|1316.7|1315.7|1316.7|1315.7|1316.5|1315.5|2
1625818950000|2021-07-09 08:22:30|||||||||1
1625818960000|2021-07-09 08:22:40|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1
1625818970000|2021-07-09 08:22:50|1316.7|1315.7|1316.6|1315.6|1316.7|1315.7|1316.6|1315.6|3
1625818980000|2021-07-09 08:23:00|1316.5|1315.5|1316.7|1315.7|1316.7|1315.7|1316.5|1315.5|3
1625818990000|2021-07-09 08:23:10|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1
1625819000000|2021-07-09 08:23:20|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1
1625819010000|2021-07-09 08:23:30|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|2
1625819020000|2021-07-09 08:23:40|1316.9|1315.9|1317|1316|1317|1316|1316.9|1315.9|3
1625819030000|2021-07-09 08:23:50|1317.1|1316.1|1317.1|1316.1|1317.2|1316.2|1317.1|1316.1|5
1625819040000|2021-07-09 08:24:00|1317|1316|1317|1316|1317|1316|1317|1316|5
1625819050000|2021-07-09 08:24:10|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1
1625819060000|2021-07-09 08:24:20|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|10
1625819070000|2021-07-09 08:24:30|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|2
1625819080000|2021-07-09 08:24:40|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1
1625819090000|2021-07-09 08:24:50|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1
1625819100000|2021-07-09 08:25:00|1316.6|1315.6|1316.5|1315.5|1316.6|1315.6|1316.5|1315.5|3
1625819110000|2021-07-09 08:25:10|1316.6|1315.6|1316.5|1315.5|1316.6|1315.6|1316.5|1315.5|11
1625819120000|2021-07-09 08:25:20|1316.4|1315.4|1316.6|1315.6|1316.6|1315.6|1316.4|1315.4|6
1625819130000|2021-07-09 08:25:30|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1
1625819140000|2021-07-09 08:25:40|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|11
1625819150000|2021-07-09 08:25:50|1316.7|1315.7|1316.5|1315.5|1316.7|1315.7|1316.5|1315.5|8
1625819160000|2021-07-09 08:26:00|1316.4|1315.4|1316.3|1315.3|1316.4|1315.4|1316.2|1315.2|11
1625819170000|2021-07-09 08:26:10|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|14
1625819180000|2021-07-09 08:26:20|1316.1|1315.1|1316.2|1315.2|1316.2|1315.2|1316.1|1315.1|6
1625819190000|2021-07-09 08:26:30|1316.1|1315.1|1316|1315|1316.1|1315.1|1316|1315|3
1625819200000|2021-07-09 08:26:40|||||||||9
1625819210000|2021-07-09 08:26:50|1316.1|1315.1|1316.2|1315.2|1316.2|1315.2|1316.1|1315.1|7
1625819220000|2021-07-09 08:27:00|1316.3|1315.3|1316.4|1315.4|1316.4|1315.4|1316.2|1315.2|15
1625819230000|2021-07-09 08:27:10|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1
1625819240000|2021-07-09 08:27:20|1316.3|1315.3|1316.4|1315.4|1316.4|1315.4|1316.3|1315.3|10
1625819250000|2021-07-09 08:27:30|||||||||1
1625819260000|2021-07-09 08:27:40|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|5
1625819270000|2021-07-09 08:27:50|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|2
1625819280000|2021-07-09 08:28:00|1316.3|1315.3|1316.2|1315.2|1316.3|1315.3|1316.2|1315.2|2
1625819290000|2021-07-09 08:28:10|||||||||2
1625819300000|2021-07-09 08:28:20|1316.1|1315.1|1316.2|1315.2|1316.3|1315.3|1316.1|1315.1|22
1625819310000|2021-07-09 08:28:30|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|11
1625819320000|2021-07-09 08:28:40|1316.3|1315.3|1316.2|1315.2|1316.3|1315.3|1316.2|1315.2|6
1625819330000|2021-07-09 08:28:50|1316.1|1315.1|1316|1315|1316.1|1315.1|1316|1315|2
1625819340000|2021-07-09 08:29:00|1316.1|1315.1|1316.2|1315.2|1316.2|1315.2|1316|1315|6
1625819350000|2021-07-09 08:29:10|||||||||1
1625819360000|2021-07-09 08:29:20|1316.1|1315.1|1316.2|1315.2|1316.2|1315.2|1316.1|1315.1|11
1625819370000|2021-07-09 08:29:30|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.2|1315.2|20
1625819380000|2021-07-09 08:29:40|1316.1|1315.1|1315.9|1314.9|1316.1|1315.1|1315.9|1314.9|14
1625819390000|2021-07-09 08:29:50|1315.7|1314.7|1315.9|1314.9|1315.9|1314.9|1315.7|1314.7|13
1625819400000|2021-07-09 08:30:00|1315.7|1314.7|1316.1|1315.1|1316.1|1315.1|1315.7|1314.7|16
1625819410000|2021-07-09 08:30:10|1316.2|1315.2|1316|1315|1316.2|1315.2|1316|1315|4
1625819420000|2021-07-09 08:30:20|||||||||1
1625819430000|2021-07-09 08:30:30|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1
1625819440000|2021-07-09 08:30:40|1316.1|1315.1|1316.2|1315.2|1316.2|1315.2|1316.1|1315.1|7
1625819450000|2021-07-09 08:30:50|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|3
1625819460000|2021-07-09 08:31:00|1316.4|1315.4|1316.3|1315.3|1316.4|1315.4|1316.3|1315.3|17
1625819470000|2021-07-09 08:31:10|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|2
1625819480000|2021-07-09 08:31:20|||||||||6
1625819490000|2021-07-09 08:31:30|1316.5|1315.5|1316.6|1315.6|1316.6|1315.6|1316.5|1315.5|14
1625819500000|2021-07-09 08:31:40|1316.7|1315.7|1316.6|1315.6|1316.7|1315.7|1316.6|1315.6|3
1625819510000|2021-07-09 08:31:50|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1
1625819520000|2021-07-09 08:32:00|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|6
1625819530000|2021-07-09 08:32:10|1316.6|1315.6|1316.7|1315.7|1316.7|1315.7|1316.5|1315.5|6
1625819540000|2021-07-09 08:32:20|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|4
1625819550000|2021-07-09 08:32:30|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|2
1625819560000|2021-07-09 08:32:40|1316.9|1315.9|1317|1316|1317|1316|1316.9|1315.9|9
1625819570000|2021-07-09 08:32:50|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|5
1625819580000|2021-07-09 08:33:00|1317.2|1316.2|1317.1|1316.1|1317.2|1316.2|1317.1|1316.1|5
1625819590000|2021-07-09 08:33:10|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1
1625819600000|2021-07-09 08:33:20|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|3
1625819610000|2021-07-09 08:33:30|1317.2|1316.2|1317.4|1316.4|1317.4|1316.4|1317.2|1316.2|16
1625819620000|2021-07-09 08:33:40|1317.5|1316.5|1317.6|1316.6|1317.6|1316.6|1317.5|1316.5|3
1625819630000|2021-07-09 08:33:50|||||||||4
1625819640000|2021-07-09 08:34:00|1317.5|1316.5|1317.6|1316.6|1317.6|1316.6|1317.5|1316.5|10
1625819650000|2021-07-09 08:34:10|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|3
1625819660000|2021-07-09 08:34:20|1317.5|1316.5|1317.3|1316.3|1317.5|1316.5|1317.3|1316.3|3
1625819670000|2021-07-09 08:34:30|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|5
1625819680000|2021-07-09 08:34:40|1317.6|1316.6|1317.5|1316.5|1317.7|1316.7|1317.5|1316.5|4
1625819690000|2021-07-09 08:34:50|1317.6|1316.6|1317.4|1316.4|1317.6|1316.6|1317.4|1316.4|8
1625819700000|2021-07-09 08:35:00|1317.3|1316.3|1317.5|1316.5|1317.5|1316.5|1317.3|1316.3|4
1625819710000|2021-07-09 08:35:10|1317.7|1316.7|1317.5|1316.5|1317.7|1316.7|1317.5|1316.5|7
1625819720000|2021-07-09 08:35:20|1317.4|1316.4|1317.1|1316.1|1317.4|1316.4|1317.1|1316.1|6
1625819730000|2021-07-09 08:35:30|1317.3|1316.3|1317.1|1316.1|1317.3|1316.3|1317.1|1316.1|2
1625819740000|2021-07-09 08:35:40|1317.3|1316.3|1317.1|1316.1|1317.3|1316.3|1317.1|1316.1|2
1625819750000|2021-07-09 08:35:50|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1
1625819760000|2021-07-09 08:36:00|1317.3|1316.3|1317.1|1316.1|1317.3|1316.3|1317.1|1316.1|4
1625819770000|2021-07-09 08:36:10|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|2
1625819780000|2021-07-09 08:36:20|1316.7|1315.7|1316.7|1315.7|1316.8|1315.8|1316.7|1315.7|20
1625819790000|2021-07-09 08:36:30|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|3
1625819800000|2021-07-09 08:36:40|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|14
1625819810000|2021-07-09 08:36:50|||||||||8
1625819820000|2021-07-09 08:37:00|1316.8|1315.8|1316.8|1315.8|1316.9|1315.9|1316.8|1315.8|27
1625819840000|2021-07-09 08:37:20|||||||||1
1625819850000|2021-07-09 08:37:30|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|2
1625819860000|2021-07-09 08:37:40|||||||||18
1625819870000|2021-07-09 08:37:50|1316.6|1315.6|1316.8|1315.8|1316.8|1315.8|1316.6|1315.6|18
1625819880000|2021-07-09 08:38:00|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|8
1625819890000|2021-07-09 08:38:10|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|7
1625819900000|2021-07-09 08:38:20|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|67
1625819910000|2021-07-09 08:38:30|1316.8|1315.8|1317|1316|1317|1316|1316.8|1315.8|4
1625819920000|2021-07-09 08:38:40|1316.8|1315.8|1317|1316|1317|1316|1316.8|1315.8|2
1625819930000|2021-07-09 08:38:50|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|2
1625819940000|2021-07-09 08:39:00|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|7
1625819950000|2021-07-09 08:39:10|1316.8|1315.8|1316.7|1315.7|1316.8|1315.8|1316.7|1315.7|7
1625819960000|2021-07-09 08:39:20|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|6
1625819970000|2021-07-09 08:39:30|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|2
1625819990000|2021-07-09 08:39:50|1316.7|1315.7|1316.9|1315.9|1316.9|1315.9|1316.7|1315.7|15
1625820000000|2021-07-09 08:40:00|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|4
1625820010000|2021-07-09 08:40:10|||||||||2
1625820020000|2021-07-09 08:40:20|1317|1316|1317|1316|1317|1316|1317|1316|4
1625820030000|2021-07-09 08:40:30|||||||||2
1625820040000|2021-07-09 08:40:40|1316.8|1315.8|1317|1316|1317|1316|1316.8|1315.8|2
1625820050000|2021-07-09 08:40:50|||||||||1
1625820060000|2021-07-09 08:41:00|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|4
1625820070000|2021-07-09 08:41:10|||||||||1
1625820080000|2021-07-09 08:41:20|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1
1625820090000|2021-07-09 08:41:30|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|2
1625820100000|2021-07-09 08:41:40|||||||||4
1625820110000|2021-07-09 08:41:50|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|2
1625820120000|2021-07-09 08:42:00|1317|1316|1317|1316|1317|1316|1317|1316|4
1625820130000|2021-07-09 08:42:10|1316.9|1315.9|1317|1316|1317|1316|1316.9|1315.9|5
1625820140000|2021-07-09 08:42:20|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1
1625820150000|2021-07-09 08:42:30|||||||||1
1625820160000|2021-07-09 08:42:40|1317|1316|1317.2|1316.2|1317.2|1316.2|1317|1316|2
1625820170000|2021-07-09 08:42:50|||||||||1
1625820180000|2021-07-09 08:43:00|1317|1316|1317.2|1316.2|1317.2|1316.2|1317|1316|2
1625820190000|2021-07-09 08:43:10|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|3
1625820200000|2021-07-09 08:43:20|1317|1316|1317|1316|1317|1316|1317|1316|2
1625820210000|2021-07-09 08:43:30|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|6
1625820220000|2021-07-09 08:43:40|1317|1316|1317|1316|1317|1316|1317|1316|1
1625820230000|2021-07-09 08:43:50|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1
1625820240000|2021-07-09 08:44:00|1317|1316|1317|1316|1317|1316|1317|1316|1
1625820250000|2021-07-09 08:44:10|1316.9|1315.9|1316.9|1315.9|1317|1316|1316.9|1315.9|16
1625820260000|2021-07-09 08:44:20|1316.7|1315.7|1316.8|1315.8|1316.8|1315.8|1316.7|1315.7|21
1625820270000|2021-07-09 08:44:30|1316.7|1315.7|1316.6|1315.6|1316.7|1315.7|1316.6|1315.6|26
1625820280000|2021-07-09 08:44:40|1316.5|1315.5|1316.4|1315.4|1316.5|1315.5|1316.4|1315.4|2
1625820290000|2021-07-09 08:44:50|1316.5|1315.5|1316.4|1315.4|1316.5|1315.5|1316.3|1315.3|75
1625820300000|2021-07-09 08:45:00|1316.3|1315.3|1316.3|1315.3|1316.4|1315.4|1316.2|1315.2|45
1625820310000|2021-07-09 08:45:10|1316.4|1315.4|1316.3|1315.3|1316.4|1315.4|1316.3|1315.3|6
1625820320000|2021-07-09 08:45:20|1316.2|1315.2|1316.3|1315.3|1316.4|1315.4|1316.2|1315.2|26
1625820330000|2021-07-09 08:45:30|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1
1625820340000|2021-07-09 08:45:40|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1
1625820350000|2021-07-09 08:45:50|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1
1625820360000|2021-07-09 08:46:00|1316.3|1315.3|1316.2|1315.2|1316.3|1315.3|1316.2|1315.2|8
1625820370000|2021-07-09 08:46:10|1316.3|1315.3|1316.4|1315.4|1316.4|1315.4|1316.3|1315.3|6
1625820380000|2021-07-09 08:46:20|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|2
1625820390000|2021-07-09 08:46:30|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|8
1625820400000|2021-07-09 08:46:40|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1
1625820410000|2021-07-09 08:46:50|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1
1625820420000|2021-07-09 08:47:00|1316.5|1315.5|1316.6|1315.6|1316.6|1315.6|1316.5|1315.5|10
1625820430000|2021-07-09 08:47:10|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1
1625820440000|2021-07-09 08:47:20|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1
1625820450000|2021-07-09 08:47:30|1316.4|1315.4|1316.6|1315.6|1316.6|1315.6|1316.4|1315.4|2
1625820460000|2021-07-09 08:47:40|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1
1625820470000|2021-07-09 08:47:50|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1
1625820480000|2021-07-09 08:48:00|1316.3|1315.3|1316.5|1315.5|1316.5|1315.5|1316.3|1315.3|5
1625820490000|2021-07-09 08:48:10|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1
1625820500000|2021-07-09 08:48:20|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|4
1625820510000|2021-07-09 08:48:30|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|4
1625820520000|2021-07-09 08:48:40|||||||||1
1625820530000|2021-07-09 08:48:50|||||||||1
1625820540000|2021-07-09 08:49:00|1316.4|1315.4|1316.7|1315.7|1316.7|1315.7|1316.4|1315.4|8
1625820550000|2021-07-09 08:49:10|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|5
1625820560000|2021-07-09 08:49:20|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|3
1625820570000|2021-07-09 08:49:30|1316.7|1315.7|1316.8|1315.8|1316.8|1315.8|1316.7|1315.7|7
1625820580000|2021-07-09 08:49:40|||||||||1
1625820590000|2021-07-09 08:49:50|||||||||2
1625820620000|2021-07-09 08:50:20|1316.6|1315.6|1316.5|1315.5|1316.6|1315.6|1316.5|1315.5|2
1625820630000|2021-07-09 08:50:30|||||||||4
1625820640000|2021-07-09 08:50:40|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|3
1625820650000|2021-07-09 08:50:50|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|5
1625820670000|2021-07-09 08:51:10|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|3
1625820690000|2021-07-09 08:51:30|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|4
1625820700000|2021-07-09 08:51:40|||||||||1
1625820710000|2021-07-09 08:51:50|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1
1625820720000|2021-07-09 08:52:00|||||||||1
1625820730000|2021-07-09 08:52:10|1316.3|1315.3|1316.5|1315.5|1316.5|1315.5|1316.3|1315.3|4
1625820740000|2021-07-09 08:52:20|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|2
1625820750000|2021-07-09 08:52:30|1316.7|1315.7|1316.9|1315.9|1316.9|1315.9|1316.7|1315.7|13
1625820780000|2021-07-09 08:53:00|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1
1625820790000|2021-07-09 08:53:10|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|5
1625820800000|2021-07-09 08:53:20|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|3
1625820810000|2021-07-09 08:53:30|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|3
1625820820000|2021-07-09 08:53:40|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|5
1625820830000|2021-07-09 08:53:50|||||||||2
1625820840000|2021-07-09 08:54:00|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|8
1625820850000|2021-07-09 08:54:10|||||||||7
1625820860000|2021-07-09 08:54:20|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|4
1625820880000|2021-07-09 08:54:40|1316.5|1315.5|1316.4|1315.4|1316.5|1315.5|1316.4|1315.4|4
1625820890000|2021-07-09 08:54:50|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1
1625820900000|2021-07-09 08:55:00|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|10
1625820910000|2021-07-09 08:55:10|1316.5|1315.5|1316.6|1315.6|1316.6|1315.6|1316.5|1315.5|3
1625820930000|2021-07-09 08:55:30|||||||||1
1625820940000|2021-07-09 08:55:40|||||||||1
1625820950000|2021-07-09 08:55:50|||||||||2
1625820970000|2021-07-09 08:56:10|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1
1625820980000|2021-07-09 08:56:20|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|6
1625821000000|2021-07-09 08:56:40|||||||||1
1625821010000|2021-07-09 08:56:50|||||||||2
1625821020000|2021-07-09 08:57:00|1316.3|1315.3|1316.4|1315.4|1316.4|1315.4|1316.3|1315.3|3
1625821040000|2021-07-09 08:57:20|1316.2|1315.2|1316.4|1315.4|1316.4|1315.4|1316.2|1315.2|2
1625821050000|2021-07-09 08:57:30|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1
1625821060000|2021-07-09 08:57:40|||||||||6
1625821070000|2021-07-09 08:57:50|||||||||1
1625821080000|2021-07-09 08:58:00|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|11
1625821090000|2021-07-09 08:58:10|1316|1315|1315.9|1314.9|1316|1315|1315.9|1314.9|66
1625821100000|2021-07-09 08:58:20|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.7|1314.7|27
1625821110000|2021-07-09 08:58:30|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1
1625821120000|2021-07-09 08:58:40|||||||||24
1625821130000|2021-07-09 08:58:50|1315.8|1314.8|1315.9|1314.9|1315.9|1314.9|1315.8|1314.8|4
1625821140000|2021-07-09 08:59:00|1315.8|1314.8|1315.9|1314.9|1315.9|1314.9|1315.8|1314.8|6
1625821160000|2021-07-09 08:59:20|1315.8|1314.8|1315.9|1314.9|1316|1315|1315.8|1314.8|24
1625821170000|2021-07-09 08:59:30|1315.8|1314.8|1316|1315|1316|1315|1315.8|1314.8|16
1625821180000|2021-07-09 08:59:40|1315.9|1314.9|1316|1315|1316|1315|1315.9|1314.9|2
1625821190000|2021-07-09 08:59:50|||||||||3
1625821200000|2021-07-09 09:00:00|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|8
1625821210000|2021-07-09 09:00:10|||||||||3
1625821220000|2021-07-09 09:00:20|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1
1625821230000|2021-07-09 09:00:30|1316|1315|1316|1315|1316|1315|1316|1315|3
1625821240000|2021-07-09 09:00:40|1315.9|1314.9|1315.8|1314.8|1315.9|1314.9|1315.8|1314.8|3
1625821250000|2021-07-09 09:00:50|1315.9|1314.9|1316.1|1315.1|1316.1|1315.1|1315.9|1314.9|23
1625821260000|2021-07-09 09:01:00|1315.9|1314.9|1316|1315|1316.1|1315.1|1315.9|1314.9|14
1625821270000|2021-07-09 09:01:10|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|16
1625821280000|2021-07-09 09:01:20|1316|1315|1316|1315|1316|1315|1316|1315|3
1625821290000|2021-07-09 09:01:30|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|4
1625821300000|2021-07-09 09:01:40|1316|1315|1316|1315|1316|1315|1316|1315|2
1625821310000|2021-07-09 09:01:50|1315.9|1314.9|1315.8|1314.8|1315.9|1314.9|1315.8|1314.8|2
1625821320000|2021-07-09 09:02:00|||||||||5
1625821330000|2021-07-09 09:02:10|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1
1625821340000|2021-07-09 09:02:20|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1
1625821350000|2021-07-09 09:02:30|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|7
1625821360000|2021-07-09 09:02:40|1316|1315|1316|1315|1316|1315|1316|1315|5
1625821370000|2021-07-09 09:02:50|||||||||1
1625821380000|2021-07-09 09:03:00|1316.1|1315.1|1316.2|1315.2|1316.2|1315.2|1316.1|1315.1|40
1625821390000|2021-07-09 09:03:10|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|5
1625821400000|2021-07-09 09:03:20|||||||||4
1625821410000|2021-07-09 09:03:30|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1
1625821420000|2021-07-09 09:03:40|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|3
1625821440000|2021-07-09 09:04:00|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.2|1315.2|49
1625821450000|2021-07-09 09:04:10|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|4
1625821460000|2021-07-09 09:04:20|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1
1625821470000|2021-07-09 09:04:30|1316.2|1315.2|1316.4|1315.4|1316.4|1315.4|1316.2|1315.2|3
1625821480000|2021-07-09 09:04:40|||||||||11
1625821500000|2021-07-09 09:05:00|1316.3|1315.3|1316.4|1315.4|1316.4|1315.4|1316.3|1315.3|4
1625821520000|2021-07-09 09:05:20|||||||||2
1625821540000|2021-07-09 09:05:40|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1
1625821550000|2021-07-09 09:05:50|1316.4|1315.4|1316.3|1315.3|1316.4|1315.4|1316.3|1315.3|2
1625821560000|2021-07-09 09:06:00|1316.2|1315.2|1316.3|1315.3|1316.3|1315.3|1316.1|1315.1|4
1625821570000|2021-07-09 09:06:10|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1
1625821580000|2021-07-09 09:06:20|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1
1625821590000|2021-07-09 09:06:30|||||||||1
1625821600000|2021-07-09 09:06:40|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|3
1625821610000|2021-07-09 09:06:50|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|4
1625821620000|2021-07-09 09:07:00|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1
1625821640000|2021-07-09 09:07:20|||||||||3
1625821660000|2021-07-09 09:07:40|||||||||4
1625821670000|2021-07-09 09:07:50|||||||||1
1625821680000|2021-07-09 09:08:00|||||||||3
1625821690000|2021-07-09 09:08:10|||||||||1
1625821700000|2021-07-09 09:08:20|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|3
1625821720000|2021-07-09 09:08:40|||||||||3
1625821740000|2021-07-09 09:09:00|1316.2|1315.2|1315.9|1314.9|1316.2|1315.2|1315.9|1314.9|10
1625821750000|2021-07-09 09:09:10|1316|1315|1316|1315|1316|1315|1316|1315|3
1625821760000|2021-07-09 09:09:20|1315.9|1314.9|1316|1315|1316|1315|1315.9|1314.9|2
1625821770000|2021-07-09 09:09:30|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1
1625821790000|2021-07-09 09:09:50|||||||||5
1625821800000|2021-07-09 09:10:00|1316.2|1315.2|1316.3|1315.3|1316.3|1315.3|1316.2|1315.2|3
1625821820000|2021-07-09 09:10:20|||||||||5
1625821830000|2021-07-09 09:10:30|||||||||1
1625821840000|2021-07-09 09:10:40|1316.4|1315.4|1316.5|1315.5|1316.5|1315.5|1316.4|1315.4|2
1625821850000|2021-07-09 09:10:50|||||||||2
1625821860000|2021-07-09 09:11:00|||||||||4
1625821870000|2021-07-09 09:11:10|1316.4|1315.4|1316.3|1315.3|1316.4|1315.4|1316.3|1315.3|16
1625821880000|2021-07-09 09:11:20|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|8
1625821890000|2021-07-09 09:11:30|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1
1625821900000|2021-07-09 09:11:40|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1
1625821910000|2021-07-09 09:11:50|||||||||4
1625821920000|2021-07-09 09:12:00|1316.7|1315.7|1316.8|1315.8|1316.8|1315.8|1316.7|1315.7|2
1625821930000|2021-07-09 09:12:10|1316.9|1315.9|1316.4|1315.4|1316.9|1315.9|1316.4|1315.4|5
1625821940000|2021-07-09 09:12:20|1316.3|1315.3|1316.2|1315.2|1316.3|1315.3|1316.2|1315.2|5
1625821950000|2021-07-09 09:12:30|1315.9|1314.9|1316|1315|1316|1315|1315.9|1314.9|6
1625821960000|2021-07-09 09:12:40|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|5
1625821970000|2021-07-09 09:12:50|||||||||1
1625821980000|2021-07-09 09:13:00|1316|1315|1316|1315|1316|1315|1315.9|1314.9|37
1625821990000|2021-07-09 09:13:10|1316.1|1315.1|1316.2|1315.2|1316.2|1315.2|1316.1|1315.1|46
1625822000000|2021-07-09 09:13:20|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|6
1625822010000|2021-07-09 09:13:30|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|3
1625822020000|2021-07-09 09:13:40|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1
1625822030000|2021-07-09 09:13:50|1316.8|1315.8|1317|1316|1317|1316|1316.8|1315.8|13
1625822040000|2021-07-09 09:14:00|1317.1|1316.1|1317.3|1316.3|1317.3|1316.3|1317|1316|8
1625822050000|2021-07-09 09:14:10|1317.4|1316.4|1317.6|1316.6|1317.6|1316.6|1317.4|1316.4|32
1625822060000|2021-07-09 09:14:20|1317.8|1316.8|1317.4|1316.4|1317.8|1316.8|1317.4|1316.4|54
1625822070000|2021-07-09 09:14:30|1317.6|1316.6|1317.5|1316.5|1317.6|1316.6|1317.5|1316.5|8
1625822080000|2021-07-09 09:14:40|1317.7|1316.7|1317.8|1316.8|1317.9|1316.9|1317.7|1316.7|80
1625822090000|2021-07-09 09:14:50|1317.7|1316.7|1318|1317|1318.3|1317.3|1317.6|1316.6|70
1625822100000|2021-07-09 09:15:00|1318.1|1317.1|1318.6|1317.6|1318.6|1317.6|1318|1317|49
1625822110000|2021-07-09 09:15:10|1318.7|1317.7|1319.2|1318.2|1319.2|1318.2|1318.7|1317.7|17
1625822120000|2021-07-09 09:15:20|1319.3|1318.3|1319.2|1318.2|1319.3|1318.3|1319.1|1318.1|24
1625822130000|2021-07-09 09:15:30|1319|1318|1318.7|1317.7|1319.2|1318.2|1318.7|1317.7|19
1625822140000|2021-07-09 09:15:40|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|8
1625822150000|2021-07-09 09:15:50|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|13
1625822160000|2021-07-09 09:16:00|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.4|1317.4|3
1625822170000|2021-07-09 09:16:10|1318.7|1317.7|1319|1318|1319|1318|1318.7|1317.7|17
1625822180000|2021-07-09 09:16:20|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1
1625822190000|2021-07-09 09:16:30|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|3
1625822200000|2021-07-09 09:16:40|1319.3|1318.3|1319.1|1318.1|1319.5|1318.5|1319.1|1318.1|95
1625822220000|2021-07-09 09:17:00|1319.2|1318.2|1319.7|1318.7|1319.7|1318.7|1319.2|1318.2|8
1625822230000|2021-07-09 09:17:10|1319.8|1318.8|1319.6|1318.6|1319.8|1318.8|1319.6|1318.6|10
1625822240000|2021-07-09 09:17:20|1319.7|1318.7|1319.8|1318.8|1319.8|1318.8|1319.7|1318.7|23
1625822250000|2021-07-09 09:17:30|1319.9|1318.9|1320.1|1319.1|1320.1|1319.1|1319.9|1318.9|13
1625822260000|2021-07-09 09:17:40|1320.2|1319.2|1320.4|1319.4|1320.6|1319.6|1320.2|1319.2|178
1625822270000|2021-07-09 09:17:50|1320.5|1319.5|1320.3|1319.3|1320.5|1319.5|1320.3|1319.3|7
1625822280000|2021-07-09 09:18:00|1320.5|1319.5|1320.3|1319.3|1320.5|1319.5|1320.3|1319.3|7
1625822290000|2021-07-09 09:18:10|1320.4|1319.4|1320.2|1319.2|1320.4|1319.4|1320.2|1319.2|3
1625822300000|2021-07-09 09:18:20|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|3
1625822310000|2021-07-09 09:18:30|1320|1319|1320|1319|1320|1319|1319.9|1318.9|4
1625822320000|2021-07-09 09:18:40|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1
1625822330000|2021-07-09 09:18:50|1320|1319|1320|1319|1320|1319|1320|1319|3
1625822340000|2021-07-09 09:19:00|1319.9|1318.9|1320|1319|1320.1|1319.1|1319.9|1318.9|9
1625822360000|2021-07-09 09:19:20|1319.9|1318.9|1319.7|1318.7|1319.9|1318.9|1319.7|1318.7|12
1625822370000|2021-07-09 09:19:30|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|29
1625822380000|2021-07-09 09:19:40|1319.8|1318.8|1319.9|1318.9|1319.9|1318.9|1319.8|1318.8|2
1625822400000|2021-07-09 09:20:00|1319.7|1318.7|1320|1319|1320|1319|1319.7|1318.7|10
1625822410000|2021-07-09 09:20:10|1320.1|1319.1|1320.2|1319.2|1320.3|1319.3|1320.1|1319.1|87
1625822420000|2021-07-09 09:20:20|1320|1319|1320|1319|1320|1319|1320|1319|1
1625822430000|2021-07-09 09:20:30|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|0
1625822440000|2021-07-09 09:20:40|1320|1319|1320|1319|1320|1319|1320|1319|3
1625822450000|2021-07-09 09:20:50|1320.1|1319.1|1320|1319|1320.1|1319.1|1320|1319|2
1625822460000|2021-07-09 09:21:00|1320.1|1319.1|1320.2|1319.2|1320.2|1319.2|1320.1|1319.1|4
1625822470000|2021-07-09 09:21:10|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|3
1625822480000|2021-07-09 09:21:20|1320.5|1319.5|1320.2|1319.2|1320.5|1319.5|1320.2|1319.2|14
1625822490000|2021-07-09 09:21:30|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.2|1319.2|33
1625822500000|2021-07-09 09:21:40|1320.2|1319.2|1320.4|1319.4|1320.4|1319.4|1320.2|1319.2|4
1625822510000|2021-07-09 09:21:50|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|12
1625822520000|2021-07-09 09:22:00|1320.4|1319.4|1320.5|1319.5|1320.5|1319.5|1320.4|1319.4|6
1625822530000|2021-07-09 09:22:10|1320.6|1319.6|1320.7|1319.7|1320.7|1319.7|1320.6|1319.6|5
1625822540000|2021-07-09 09:22:20|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|5
1625822550000|2021-07-09 09:22:30|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|3
1625822560000|2021-07-09 09:22:40|||||||||1
1625822570000|2021-07-09 09:22:50|1320.8|1319.8|1320.7|1319.7|1320.8|1319.8|1320.7|1319.7|4
1625822580000|2021-07-09 09:23:00|1320.8|1319.8|1320.5|1319.5|1320.8|1319.8|1320.5|1319.5|8
1625822590000|2021-07-09 09:23:10|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|2
1625822600000|2021-07-09 09:23:20|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|4
1625822620000|2021-07-09 09:23:40|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|5
1625822630000|2021-07-09 09:23:50|1320.6|1319.6|1320.8|1319.8|1320.8|1319.8|1320.6|1319.6|7
1625822640000|2021-07-09 09:24:00|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|2
1625822650000|2021-07-09 09:24:10|1320.9|1319.9|1320.7|1319.7|1320.9|1319.9|1320.7|1319.7|9
1625822660000|2021-07-09 09:24:20|1320.9|1319.9|1321|1320|1321|1320|1320.9|1319.9|4
1625822670000|2021-07-09 09:24:30|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|3
1625822680000|2021-07-09 09:24:40|||||||||2
1625822690000|2021-07-09 09:24:50|1321|1320|1321.4|1320.4|1321.4|1320.4|1321|1320|88
1625822700000|2021-07-09 09:25:00|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|2
1625822710000|2021-07-09 09:25:10|1321.4|1320.4|1321.6|1320.6|1321.6|1320.6|1321.4|1320.4|3
1625822720000|2021-07-09 09:25:20|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|4
1625822740000|2021-07-09 09:25:40|1321.3|1320.3|1321.8|1320.8|1321.9|1320.9|1321.3|1320.3|30
1625822760000|2021-07-09 09:26:00|1321.6|1320.6|1321.4|1320.4|1321.6|1320.6|1321.4|1320.4|25
1625822770000|2021-07-09 09:26:10|1321.3|1320.3|1321.1|1320.1|1321.3|1320.3|1321.1|1320.1|4
1625822790000|2021-07-09 09:26:30|1321|1320|1321|1320|1321|1320|1321|1320|1
1625822800000|2021-07-09 09:26:40|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|2
1625822810000|2021-07-09 09:26:50|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|4
1625822820000|2021-07-09 09:27:00|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|14
1625822830000|2021-07-09 09:27:10|1321.4|1320.4|1321.3|1320.3|1321.4|1320.4|1321.3|1320.3|4
1625822840000|2021-07-09 09:27:20|1321.2|1320.2|1321.3|1320.3|1321.3|1320.3|1321.2|1320.2|4
1625822850000|2021-07-09 09:27:30|1321.2|1320.2|1321.1|1320.1|1321.2|1320.2|1321.1|1320.1|21
1625822860000|2021-07-09 09:27:40|1321.3|1320.3|1321.4|1320.4|1321.4|1320.4|1321.3|1320.3|12
1625822870000|2021-07-09 09:27:50|||||||||6
1625822880000|2021-07-09 09:28:00|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|4
1625822890000|2021-07-09 09:28:10|1321.5|1320.5|1321.8|1320.8|1321.8|1320.8|1321.5|1320.5|4
1625822900000|2021-07-09 09:28:20|1321.7|1320.7|1321.6|1320.6|1321.7|1320.7|1321.6|1320.6|2
1625822920000|2021-07-09 09:28:40|1321.4|1320.4|1321.3|1320.3|1321.4|1320.4|1321.3|1320.3|3
1625822930000|2021-07-09 09:28:50|||||||||3
1625822940000|2021-07-09 09:29:00|1321.2|1320.2|1321.4|1320.4|1321.4|1320.4|1321.2|1320.2|9
1625822950000|2021-07-09 09:29:10|1321.6|1320.6|1321.5|1320.5|1321.6|1320.6|1321.5|1320.5|7
1625822960000|2021-07-09 09:29:20|||||||||2
1625822970000|2021-07-09 09:29:30|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1
1625822990000|2021-07-09 09:29:50|1321.5|1320.5|1321.4|1320.4|1321.5|1320.5|1321.4|1320.4|7
1625823000000|2021-07-09 09:30:00|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|32
1625823010000|2021-07-09 09:30:10|1321.5|1320.5|1321.4|1320.4|1321.5|1320.5|1321.4|1320.4|13
1625823020000|2021-07-09 09:30:20|||||||||1
1625823030000|2021-07-09 09:30:30|1321.3|1320.3|1320.9|1319.9|1321.3|1320.3|1320.9|1319.9|9
1625823040000|2021-07-09 09:30:40|1320.8|1319.8|1320.9|1319.9|1321|1320|1320.8|1319.8|4
1625823050000|2021-07-09 09:30:50|||||||||1
1625823060000|2021-07-09 09:31:00|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321|1320|5
1625823070000|2021-07-09 09:31:10|1321.2|1320.2|1321.3|1320.3|1321.3|1320.3|1321.2|1320.2|4
1625823080000|2021-07-09 09:31:20|||||||||2
1625823090000|2021-07-09 09:31:30|1321.4|1320.4|1321.7|1320.7|1321.7|1320.7|1321.4|1320.4|5
1625823100000|2021-07-09 09:31:40|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|8
1625823110000|2021-07-09 09:31:50|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|5
1625823120000|2021-07-09 09:32:00|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.4|1320.4|5
1625823130000|2021-07-09 09:32:10|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1
1625823140000|2021-07-09 09:32:20|1321.7|1320.7|1321.5|1320.5|1321.7|1320.7|1321.5|1320.5|14
1625823150000|2021-07-09 09:32:30|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|22
1625823160000|2021-07-09 09:32:40|1321.3|1320.3|1321.2|1320.2|1321.3|1320.3|1321.2|1320.2|3
1625823170000|2021-07-09 09:32:50|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|4
1625823180000|2021-07-09 09:33:00|1321|1320|1320.9|1319.9|1321|1320|1320.9|1319.9|3
1625823190000|2021-07-09 09:33:10|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|4
1625823200000|2021-07-09 09:33:20|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1
1625823220000|2021-07-09 09:33:40|1321.2|1320.2|1321.1|1320.1|1321.2|1320.2|1321.1|1320.1|12
1625823230000|2021-07-09 09:33:50|1320.9|1319.9|1320.8|1319.8|1320.9|1319.9|1320.8|1319.8|2
1625823240000|2021-07-09 09:34:00|1321|1320|1321|1320|1321|1320|1321|1320|15
1625823250000|2021-07-09 09:34:10|1321.3|1320.3|1321.2|1320.2|1321.3|1320.3|1321.2|1320.2|9
1625823260000|2021-07-09 09:34:20|||||||||1
1625823270000|2021-07-09 09:34:30|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.2|1320.2|4
1625823280000|2021-07-09 09:34:40|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|2
1625823290000|2021-07-09 09:34:50|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|5
1625823300000|2021-07-09 09:35:00|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|5
1625823310000|2021-07-09 09:35:10|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1
1625823320000|2021-07-09 09:35:20|1321.2|1320.2|1321.4|1320.4|1321.4|1320.4|1321.2|1320.2|5
1625823330000|2021-07-09 09:35:30|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|2
1625823340000|2021-07-09 09:35:40|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|8
1625823360000|2021-07-09 09:36:00|1321.6|1320.6|1321.7|1320.7|1321.7|1320.7|1321.6|1320.6|49
1625823370000|2021-07-09 09:36:10|1321.6|1320.6|1321.5|1320.5|1321.7|1320.7|1321.5|1320.5|15
1625823390000|2021-07-09 09:36:30|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1
1625823410000|2021-07-09 09:36:50|||||||||9
1625823420000|2021-07-09 09:37:00|1321.3|1320.3|1321.1|1320.1|1321.3|1320.3|1321.1|1320.1|11
1625823440000|2021-07-09 09:37:20|1321.3|1320.3|1321.2|1320.2|1321.3|1320.3|1321.2|1320.2|10
1625823460000|2021-07-09 09:37:40|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1
1625823470000|2021-07-09 09:37:50|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1
1625823480000|2021-07-09 09:38:00|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|4
1625823490000|2021-07-09 09:38:10|1321.4|1320.4|1321.3|1320.3|1321.4|1320.4|1321.3|1320.3|3
1625823500000|2021-07-09 09:38:20|1321.4|1320.4|1321.3|1320.3|1321.4|1320.4|1321.3|1320.3|45
1625823510000|2021-07-09 09:38:30|1321.2|1320.2|1321.1|1320.1|1321.2|1320.2|1321.1|1320.1|2
1625823520000|2021-07-09 09:38:40|||||||||2
1625823530000|2021-07-09 09:38:50|1321|1320|1321.2|1320.2|1321.2|1320.2|1321|1320|4
1625823540000|2021-07-09 09:39:00|1321|1320|1320.9|1319.9|1321|1320|1320.9|1319.9|15
1625823550000|2021-07-09 09:39:10|1321|1320|1320.9|1319.9|1321|1320|1320.9|1319.9|9
1625823560000|2021-07-09 09:39:20|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1
1625823570000|2021-07-09 09:39:30|||||||||3
1625823580000|2021-07-09 09:39:40|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|2
1625823590000|2021-07-09 09:39:50|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1
1625823600000|2021-07-09 09:40:00|1321|1320|1321|1320|1321|1320|1321|1320|4
1625823610000|2021-07-09 09:40:10|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|3
1625823620000|2021-07-09 09:40:20|||||||||2
1625823630000|2021-07-09 09:40:30|1321.2|1320.2|1321.3|1320.3|1321.3|1320.3|1321.2|1320.2|4
1625823650000|2021-07-09 09:40:50|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1
1625823660000|2021-07-09 09:41:00|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|8
1625823680000|2021-07-09 09:41:20|||||||||4
1625823690000|2021-07-09 09:41:30|||||||||6
1625823700000|2021-07-09 09:41:40|1321|1320|1321.2|1320.2|1321.2|1320.2|1321|1320|2
1625823710000|2021-07-09 09:41:50|||||||||1
1625823720000|2021-07-09 09:42:00|1321.1|1320.1|1321.3|1320.3|1321.3|1320.3|1321.1|1320.1|3
1625823730000|2021-07-09 09:42:10|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1
1625823740000|2021-07-09 09:42:20|||||||||2
1625823750000|2021-07-09 09:42:30|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|2
1625823760000|2021-07-09 09:42:40|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|3
1625823770000|2021-07-09 09:42:50|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|2
1625823780000|2021-07-09 09:43:00|1321|1320|1320.9|1319.9|1321|1320|1320.9|1319.9|5
1625823800000|2021-07-09 09:43:20|||||||||1
1625823820000|2021-07-09 09:43:40|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|3
1625823830000|2021-07-09 09:43:50|1320.9|1319.9|1321|1320|1321|1320|1320.8|1319.8|62
1625823840000|2021-07-09 09:44:00|1320.7|1319.7|1320.9|1319.9|1320.9|1319.9|1320.7|1319.7|5
1625823860000|2021-07-09 09:44:20|||||||||5
1625823870000|2021-07-09 09:44:30|1320.8|1319.8|1321|1320|1321|1320|1320.8|1319.8|3
1625823890000|2021-07-09 09:44:50|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|2
1625823900000|2021-07-09 09:45:00|1321.1|1320.1|1320.9|1319.9|1321.1|1320.1|1320.9|1319.9|16
1625823910000|2021-07-09 09:45:10|1321|1320|1321|1320|1321|1320|1321|1320|3
1625823920000|2021-07-09 09:45:20|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|2
1625823930000|2021-07-09 09:45:30|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|3
1625823940000|2021-07-09 09:45:40|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.5|1319.5|3
1625823950000|2021-07-09 09:45:50|1320.7|1319.7|1320.8|1319.8|1320.8|1319.8|1320.7|1319.7|4
1625823960000|2021-07-09 09:46:00|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|2
1625823970000|2021-07-09 09:46:10|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|4
1625823980000|2021-07-09 09:46:20|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1
1625823990000|2021-07-09 09:46:30|||||||||4
1625824010000|2021-07-09 09:46:50|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1
1625824020000|2021-07-09 09:47:00|||||||||2
1625824030000|2021-07-09 09:47:10|||||||||1
1625824040000|2021-07-09 09:47:20|1320.5|1319.5|1320.6|1319.6|1320.6|1319.6|1320.5|1319.5|2
1625824080000|2021-07-09 09:48:00|||||||||3
1625824090000|2021-07-09 09:48:10|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|4
1625824110000|2021-07-09 09:48:30|||||||||1
1625824120000|2021-07-09 09:48:40|||||||||1
1625824130000|2021-07-09 09:48:50|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1
1625824140000|2021-07-09 09:49:00|1320.3|1319.3|1320.2|1319.2|1320.3|1319.3|1320.2|1319.2|3
1625824150000|2021-07-09 09:49:10|||||||||2
1625824160000|2021-07-09 09:49:20|1320|1319|1320.2|1319.2|1320.2|1319.2|1320|1319|6
1625824170000|2021-07-09 09:49:30|1320.3|1319.3|1320.1|1319.1|1320.3|1319.3|1320.1|1319.1|8
1625824190000|2021-07-09 09:49:50|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1
1625824200000|2021-07-09 09:50:00|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|7
1625824210000|2021-07-09 09:50:10|1320|1319|1320|1319|1320|1319|1320|1319|1
1625824220000|2021-07-09 09:50:20|1320.1|1319.1|1320.2|1319.2|1320.2|1319.2|1320.1|1319.1|2
1625824250000|2021-07-09 09:50:50|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|3
1625824260000|2021-07-09 09:51:00|1320.1|1319.1|1320|1319|1320.1|1319.1|1320|1319|2
1625824270000|2021-07-09 09:51:10|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320|1319|5
1625824280000|2021-07-09 09:51:20|1320.2|1319.2|1320.3|1319.3|1320.3|1319.3|1320.2|1319.2|2
1625824290000|2021-07-09 09:51:30|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1
1625824300000|2021-07-09 09:51:40|1320.5|1319.5|1320.4|1319.4|1320.5|1319.5|1320.4|1319.4|2
1625824310000|2021-07-09 09:51:50|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|2
1625824320000|2021-07-09 09:52:00|1320.2|1319.2|1320.3|1319.3|1320.3|1319.3|1320.2|1319.2|4
1625824330000|2021-07-09 09:52:10|1320.4|1319.4|1320.3|1319.3|1320.4|1319.4|1320.3|1319.3|4
1625824350000|2021-07-09 09:52:30|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1
1625824360000|2021-07-09 09:52:40|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|2
1625824380000|2021-07-09 09:53:00|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|5
1625824390000|2021-07-09 09:53:10|||||||||2
1625824400000|2021-07-09 09:53:20|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1
1625824410000|2021-07-09 09:53:30|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|2
1625824440000|2021-07-09 09:54:00|||||||||3
1625824450000|2021-07-09 09:54:10|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|2
1625824460000|2021-07-09 09:54:20|1320.6|1319.6|1320.8|1319.8|1320.8|1319.8|1320.6|1319.6|3
1625824470000|2021-07-09 09:54:30|||||||||3
1625824480000|2021-07-09 09:54:40|1320.7|1319.7|1320.8|1319.8|1320.8|1319.8|1320.7|1319.7|8
1625824490000|2021-07-09 09:54:50|1320.7|1319.7|1320.8|1319.8|1320.8|1319.8|1320.6|1319.6|6
1625824500000|2021-07-09 09:55:00|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.5|1319.5|5
1625824510000|2021-07-09 09:55:10|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|5
1625824520000|2021-07-09 09:55:20|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|3
1625824540000|2021-07-09 09:55:40|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|10
1625824550000|2021-07-09 09:55:50|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|13
1625824560000|2021-07-09 09:56:00|1320.4|1319.4|1320.5|1319.5|1320.5|1319.5|1320.4|1319.4|5
1625824570000|2021-07-09 09:56:10|||||||||1
1625824580000|2021-07-09 09:56:20|||||||||4
1625824590000|2021-07-09 09:56:30|1320.4|1319.4|1320.6|1319.6|1320.6|1319.6|1320.4|1319.4|5
1625824600000|2021-07-09 09:56:40|||||||||1
1625824610000|2021-07-09 09:56:50|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|3
1625824620000|2021-07-09 09:57:00|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|7
1625824630000|2021-07-09 09:57:10|1320.5|1319.5|1320.4|1319.4|1320.5|1319.5|1320.4|1319.4|8
1625824640000|2021-07-09 09:57:20|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|3
1625824650000|2021-07-09 09:57:30|||||||||1
1625824660000|2021-07-09 09:57:40|1320.6|1319.6|1320.7|1319.7|1320.7|1319.7|1320.6|1319.6|3
1625824680000|2021-07-09 09:58:00|1320.6|1319.6|1320.4|1319.4|1320.6|1319.6|1320.4|1319.4|5
1625824690000|2021-07-09 09:58:10|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|3
1625824710000|2021-07-09 09:58:30|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1
1625824720000|2021-07-09 09:58:40|||||||||4
1625824730000|2021-07-09 09:58:50|1320.5|1319.5|1320.6|1319.6|1320.6|1319.6|1320.5|1319.5|2
1625824740000|2021-07-09 09:59:00|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.5|1319.5|6
1625824750000|2021-07-09 09:59:10|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|7
1625824760000|2021-07-09 09:59:20|||||||||5
1625824770000|2021-07-09 09:59:30|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|2
1625824780000|2021-07-09 09:59:40|1320.5|1319.5|1320.4|1319.4|1320.5|1319.5|1320.4|1319.4|2
1625824790000|2021-07-09 09:59:50|1320.5|1319.5|1320.4|1319.4|1320.5|1319.5|1320.4|1319.4|3
1625824800000|2021-07-09 10:00:00|1320|1319|1320.2|1319.2|1320.2|1319.2|1319.9|1318.9|9
1625824810000|2021-07-09 10:00:10|1320.1|1319.1|1319.9|1318.9|1320.1|1319.1|1319.9|1318.9|8
1625824820000|2021-07-09 10:00:20|1320|1319|1319.9|1318.9|1320|1319|1319.9|1318.9|19
1625824830000|2021-07-09 10:00:30|1320.1|1319.1|1320.2|1319.2|1320.2|1319.2|1320.1|1319.1|6
1625824840000|2021-07-09 10:00:40|1320.3|1319.3|1320.7|1319.7|1320.7|1319.7|1320.3|1319.3|7
1625824850000|2021-07-09 10:00:50|1320.6|1319.6|1320.7|1319.7|1320.8|1319.8|1320.6|1319.6|9
1625824860000|2021-07-09 10:01:00|1320.6|1319.6|1320.7|1319.7|1320.7|1319.7|1320.6|1319.6|12
1625824870000|2021-07-09 10:01:10|||||||||1
1625824880000|2021-07-09 10:01:20|1320.6|1319.6|1320.7|1319.7|1320.7|1319.7|1320.6|1319.6|13
1625824890000|2021-07-09 10:01:30|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|3
1625824900000|2021-07-09 10:01:40|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|7
1625824910000|2021-07-09 10:01:50|1321|1320|1321.1|1320.1|1321.1|1320.1|1321|1320|4
1625824920000|2021-07-09 10:02:00|||||||||9
1625824930000|2021-07-09 10:02:10|||||||||7
1625824940000|2021-07-09 10:02:20|1321|1320|1321|1320|1321|1320|1321|1320|6
1625824950000|2021-07-09 10:02:30|1320.9|1319.9|1321|1320|1321|1320|1320.9|1319.9|13
1625824960000|2021-07-09 10:02:40|1320.9|1319.9|1320.9|1319.9|1321|1320|1320.9|1319.9|6
1625824970000|2021-07-09 10:02:50|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1
1625824980000|2021-07-09 10:03:00|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|16
1625824990000|2021-07-09 10:03:10|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1
1625825000000|2021-07-09 10:03:20|||||||||3
1625825010000|2021-07-09 10:03:30|||||||||1
1625825020000|2021-07-09 10:03:40|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1
1625825040000|2021-07-09 10:04:00|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|5
1625825050000|2021-07-09 10:04:10|1320.2|1319.2|1320.2|1319.2|1320.3|1319.3|1320.2|1319.2|2
1625825060000|2021-07-09 10:04:20|1320.3|1319.3|1320.4|1319.4|1320.4|1319.4|1320.3|1319.3|5
1625825070000|2021-07-09 10:04:30|||||||||1
1625825090000|2021-07-09 10:04:50|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.2|1319.2|4
1625825100000|2021-07-09 10:05:00|||||||||2
1625825110000|2021-07-09 10:05:10|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1
1625825120000|2021-07-09 10:05:20|1320.1|1319.1|1320|1319|1320.1|1319.1|1320|1319|2
1625825130000|2021-07-09 10:05:30|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|12
1625825140000|2021-07-09 10:05:40|||||||||3
1625825150000|2021-07-09 10:05:50|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|6
1625825160000|2021-07-09 10:06:00|1319.6|1318.6|1319.9|1318.9|1319.9|1318.9|1319.6|1318.6|10
1625825170000|2021-07-09 10:06:10|1320|1319|1320|1319|1320|1319|1320|1319|3
1625825190000|2021-07-09 10:06:30|1319.9|1318.9|1319.8|1318.8|1319.9|1318.9|1319.8|1318.8|2
1625825200000|2021-07-09 10:06:40|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1
1625825210000|2021-07-09 10:06:50|1320|1319|1320|1319|1320|1319|1320|1319|2
1625825220000|2021-07-09 10:07:00|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|3
1625825240000|2021-07-09 10:07:20|||||||||4
1625825250000|2021-07-09 10:07:30|||||||||1
1625825260000|2021-07-09 10:07:40|1320|1319|1320|1319|1320|1319|1320|1319|5
1625825270000|2021-07-09 10:07:50|||||||||1
1625825280000|2021-07-09 10:08:00|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|2
1625825290000|2021-07-09 10:08:10|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|10
1625825300000|2021-07-09 10:08:20|1319.7|1318.7|1319.8|1318.8|1319.8|1318.8|1319.7|1318.7|5
1625825310000|2021-07-09 10:08:30|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|2
1625825330000|2021-07-09 10:08:50|1320|1319|1320|1319|1320|1319|1320|1319|1
1625825340000|2021-07-09 10:09:00|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|16
1625825350000|2021-07-09 10:09:10|1320|1319|1320.1|1319.1|1320.1|1319.1|1320|1319|4
1625825360000|2021-07-09 10:09:20|||||||||4
1625825370000|2021-07-09 10:09:30|||||||||4
1625825380000|2021-07-09 10:09:40|1320|1319|1319.9|1318.9|1320|1319|1319.9|1318.9|2
1625825390000|2021-07-09 10:09:50|1320|1319|1320|1319|1320|1319|1320|1319|1
1625825400000|2021-07-09 10:10:00|1319.9|1318.9|1320|1319|1320|1319|1319.9|1318.9|4
1625825420000|2021-07-09 10:10:20|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|2
1625825430000|2021-07-09 10:10:30|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1
1625825440000|2021-07-09 10:10:40|1319.6|1318.6|1319.5|1318.5|1319.6|1318.6|1319.5|1318.5|9
1625825450000|2021-07-09 10:10:50|||||||||5
1625825460000|2021-07-09 10:11:00|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.3|1318.3|10
1625825470000|2021-07-09 10:11:10|1319.5|1318.5|1319.6|1318.6|1319.6|1318.6|1319.5|1318.5|5
1625825480000|2021-07-09 10:11:20|||||||||6
1625825490000|2021-07-09 10:11:30|||||||||2
1625825500000|2021-07-09 10:11:40|||||||||3
1625825510000|2021-07-09 10:11:50|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|3
1625825520000|2021-07-09 10:12:00|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|4
1625825530000|2021-07-09 10:12:10|||||||||2
1625825550000|2021-07-09 10:12:30|1319.7|1318.7|1319.5|1318.5|1319.7|1318.7|1319.5|1318.5|2
1625825570000|2021-07-09 10:12:50|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|13
1625825580000|2021-07-09 10:13:00|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|4
1625825590000|2021-07-09 10:13:10|1319.5|1318.5|1319.6|1318.6|1319.6|1318.6|1319.5|1318.5|5
1625825600000|2021-07-09 10:13:20|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|0
1625825610000|2021-07-09 10:13:30|||||||||2
1625825630000|2021-07-09 10:13:50|1319.8|1318.8|1319.9|1318.9|1319.9|1318.9|1319.8|1318.8|6
1625825640000|2021-07-09 10:14:00|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|16
1625825650000|2021-07-09 10:14:10|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|99
1625825660000|2021-07-09 10:14:20|||||||||1
1625825670000|2021-07-09 10:14:30|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|19
1625825680000|2021-07-09 10:14:40|||||||||2
1625825690000|2021-07-09 10:14:50|||||||||4
1625825700000|2021-07-09 10:15:00|||||||||2
1625825710000|2021-07-09 10:15:10|1319.9|1318.9|1320|1319|1320|1319|1319.9|1318.9|8
1625825720000|2021-07-09 10:15:20|||||||||1
1625825730000|2021-07-09 10:15:30|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|4
1625825740000|2021-07-09 10:15:40|1320|1319|1320|1319|1320|1319|1320|1319|2
1625825750000|2021-07-09 10:15:50|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|6
1625825760000|2021-07-09 10:16:00|1320.2|1319.2|1320|1319|1320.2|1319.2|1320|1319|16
1625825780000|2021-07-09 10:16:20|1319.8|1318.8|1319.7|1318.7|1319.8|1318.8|1319.7|1318.7|2
1625825790000|2021-07-09 10:16:30|1319.8|1318.8|1319.7|1318.7|1319.8|1318.8|1319.7|1318.7|2
1625825800000|2021-07-09 10:16:40|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|2
1625825820000|2021-07-09 10:17:00|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1
1625825830000|2021-07-09 10:17:10|1319.8|1318.8|1319.7|1318.7|1319.8|1318.8|1319.7|1318.7|9
1625825840000|2021-07-09 10:17:20|1319.8|1318.8|1319.7|1318.7|1319.8|1318.8|1319.7|1318.7|4
1625825850000|2021-07-09 10:17:30|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|2
1625825860000|2021-07-09 10:17:40|1319.9|1318.9|1320.1|1319.1|1320.1|1319.1|1319.9|1318.9|8
1625825870000|2021-07-09 10:17:50|||||||||2
1625825880000|2021-07-09 10:18:00|1320|1319|1320|1319|1320|1319|1320|1319|3
1625825900000|2021-07-09 10:18:20|||||||||1
1625825910000|2021-07-09 10:18:30|1320.1|1319.1|1320.2|1319.2|1320.2|1319.2|1320.1|1319.1|17
1625825920000|2021-07-09 10:18:40|1320.3|1319.3|1320.2|1319.2|1320.3|1319.3|1320.2|1319.2|5
1625825930000|2021-07-09 10:18:50|1320.3|1319.3|1320.4|1319.4|1320.4|1319.4|1320.3|1319.3|8
1625825940000|2021-07-09 10:19:00|1320.5|1319.5|1320.6|1319.6|1320.6|1319.6|1320.5|1319.5|11
1625825950000|2021-07-09 10:19:10|1320.7|1319.7|1321|1320|1321|1320|1320.7|1319.7|20
1625825960000|2021-07-09 10:19:20|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|8
1625825970000|2021-07-09 10:19:30|||||||||2
1625825980000|2021-07-09 10:19:40|1321|1320|1321|1320|1321|1320|1321|1320|4
1625825990000|2021-07-09 10:19:50|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|3
1625826000000|2021-07-09 10:20:00|1321.2|1320.2|1321.1|1320.1|1321.2|1320.2|1321|1320|10
1625826010000|2021-07-09 10:20:10|1321|1320|1321|1320|1321|1320|1320.9|1319.9|5
1625826020000|2021-07-09 10:20:20|1321.1|1320.1|1321|1320|1321.1|1320.1|1321|1320|4
1625826030000|2021-07-09 10:20:30|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|2
1625826040000|2021-07-09 10:20:40|1321|1320|1321|1320|1321|1320|1321|1320|2
1625826050000|2021-07-09 10:20:50|1321.1|1320.1|1321.2|1320.2|1321.2|1320.2|1321.1|1320.1|5
1625826060000|2021-07-09 10:21:00|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1
1625826070000|2021-07-09 10:21:10|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|5
1625826080000|2021-07-09 10:21:20|||||||||3
1625826090000|2021-07-09 10:21:30|||||||||1
1625826100000|2021-07-09 10:21:40|||||||||5
1625826110000|2021-07-09 10:21:50|||||||||2
1625826120000|2021-07-09 10:22:00|1321.1|1320.1|1321.2|1320.2|1321.2|1320.2|1321|1320|10
1625826130000|2021-07-09 10:22:10|||||||||3
1625826140000|2021-07-09 10:22:20|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|5
1625826150000|2021-07-09 10:22:30|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|5
1625826160000|2021-07-09 10:22:40|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1
1625826170000|2021-07-09 10:22:50|||||||||2
1625826180000|2021-07-09 10:23:00|1321|1320|1321.1|1320.1|1321.1|1320.1|1321|1320|3
1625826190000|2021-07-09 10:23:10|1321|1320|1321|1320|1321|1320|1321|1320|1
1625826210000|2021-07-09 10:23:30|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|4
1625826220000|2021-07-09 10:23:40|1320.8|1319.8|1320.8|1319.8|1320.9|1319.9|1320.8|1319.8|12
1625826230000|2021-07-09 10:23:50|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|2
1625826240000|2021-07-09 10:24:00|1320.8|1319.8|1320.9|1319.9|1320.9|1319.9|1320.8|1319.8|4
1625826250000|2021-07-09 10:24:10|1321|1320|1321.1|1320.1|1321.1|1320.1|1321|1320|4
1625826260000|2021-07-09 10:24:20|||||||||11
1625826270000|2021-07-09 10:24:30|||||||||1
1625826280000|2021-07-09 10:24:40|1321.2|1320.2|1321.3|1320.3|1321.3|1320.3|1321.2|1320.2|9
1625826290000|2021-07-09 10:24:50|||||||||7
1625826300000|2021-07-09 10:25:00|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|4
1625826310000|2021-07-09 10:25:10|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|2
1625826320000|2021-07-09 10:25:20|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|3
1625826330000|2021-07-09 10:25:30|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|3
1625826340000|2021-07-09 10:25:40|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|9
1625826350000|2021-07-09 10:25:50|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|4
1625826360000|2021-07-09 10:26:00|1321.6|1320.6|1321.5|1320.5|1321.6|1320.6|1321.5|1320.5|3
1625826370000|2021-07-09 10:26:10|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|2
1625826380000|2021-07-09 10:26:20|||||||||1
1625826390000|2021-07-09 10:26:30|1321.5|1320.5|1322.2|1321.2|1322.2|1321.2|1321.5|1320.5|81
1625826400000|2021-07-09 10:26:40|1322.1|1321.1|1322|1321|1322.1|1321.1|1322|1321|23
1625826410000|2021-07-09 10:26:50|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|3
1625826420000|2021-07-09 10:27:00|1321.7|1320.7|1321.8|1320.8|1321.8|1320.8|1321.7|1320.7|54
1625826430000|2021-07-09 10:27:10|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|20
1625826440000|2021-07-09 10:27:20|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|4
1625826450000|2021-07-09 10:27:30|||||||||1
1625826460000|2021-07-09 10:27:40|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|4
1625826470000|2021-07-09 10:27:50|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|2
1625826480000|2021-07-09 10:28:00|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|8
1625826500000|2021-07-09 10:28:20|1321.5|1320.5|1321.7|1320.7|1321.7|1320.7|1321.5|1320.5|23
1625826510000|2021-07-09 10:28:30|||||||||2
1625826520000|2021-07-09 10:28:40|||||||||3
1625826530000|2021-07-09 10:28:50|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|4
1625826540000|2021-07-09 10:29:00|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.4|1320.4|6
1625826550000|2021-07-09 10:29:10|||||||||1
1625826570000|2021-07-09 10:29:30|1321.3|1320.3|1321.2|1320.2|1321.3|1320.3|1321.2|1320.2|2
1625826580000|2021-07-09 10:29:40|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|5
1625826600000|2021-07-09 10:30:00|1321|1320|1320.8|1319.8|1321|1320|1320.7|1319.7|6
1625826610000|2021-07-09 10:30:10|||||||||2
1625826620000|2021-07-09 10:30:20|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|2
1625826630000|2021-07-09 10:30:30|||||||||4
1625826640000|2021-07-09 10:30:40|1321|1320|1321|1320|1321|1320|1321|1320|1
1625826650000|2021-07-09 10:30:50|1321.1|1320.1|1321.2|1320.2|1321.2|1320.2|1321.1|1320.1|12
1625826660000|2021-07-09 10:31:00|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|3
1625826670000|2021-07-09 10:31:10|1321.2|1320.2|1321.1|1320.1|1321.2|1320.2|1321.1|1320.1|2
1625826690000|2021-07-09 10:31:30|1321.2|1320.2|1321.6|1320.6|1321.6|1320.6|1321.2|1320.2|15
1625826700000|2021-07-09 10:31:40|||||||||3
1625826710000|2021-07-09 10:31:50|||||||||2
1625826720000|2021-07-09 10:32:00|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.6|1320.6|5
1625826730000|2021-07-09 10:32:10|||||||||2
1625826740000|2021-07-09 10:32:20|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|3
1625826750000|2021-07-09 10:32:30|||||||||1
1625826760000|2021-07-09 10:32:40|1321.9|1320.9|1322|1321|1322|1321|1321.9|1320.9|14
1625826770000|2021-07-09 10:32:50|1321.9|1320.9|1321.8|1320.8|1321.9|1320.9|1321.8|1320.8|2
1625826780000|2021-07-09 10:33:00|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.6|1320.6|3
1625826790000|2021-07-09 10:33:10|1321.6|1320.6|1321.7|1320.7|1321.7|1320.7|1321.6|1320.6|9
1625826800000|2021-07-09 10:33:20|||||||||1
1625826810000|2021-07-09 10:33:30|1321.8|1320.8|1321.7|1320.7|1321.8|1320.8|1321.7|1320.7|7
1625826820000|2021-07-09 10:33:40|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|3
1625826830000|2021-07-09 10:33:50|1321.9|1320.9|1322.2|1321.2|1322.2|1321.2|1321.9|1320.9|14
1625826840000|2021-07-09 10:34:00|1322.1|1321.1|1322|1321|1322.1|1321.1|1322|1321|17
1625826850000|2021-07-09 10:34:10|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|2
1625826860000|2021-07-09 10:34:20|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|2
1625826880000|2021-07-09 10:34:40|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.6|1320.6|24
1625826890000|2021-07-09 10:34:50|||||||||2
1625826900000|2021-07-09 10:35:00|1321.6|1320.6|1321.5|1320.5|1321.6|1320.6|1321.5|1320.5|3
1625826910000|2021-07-09 10:35:10|||||||||1
1625826920000|2021-07-09 10:35:20|1321.4|1320.4|1321.5|1320.5|1321.5|1320.5|1321.4|1320.4|4
1625826930000|2021-07-09 10:35:30|||||||||1
1625826940000|2021-07-09 10:35:40|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|8
1625826960000|2021-07-09 10:36:00|1321.7|1320.7|1321.8|1320.8|1321.8|1320.8|1321.7|1320.7|7
1625826970000|2021-07-09 10:36:10|||||||||2
1625826980000|2021-07-09 10:36:20|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1
1625826990000|2021-07-09 10:36:30|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|2
1625827000000|2021-07-09 10:36:40|||||||||2
1625827010000|2021-07-09 10:36:50|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|4
1625827020000|2021-07-09 10:37:00|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|2
1625827030000|2021-07-09 10:37:10|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|4
1625827040000|2021-07-09 10:37:20|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|4
1625827050000|2021-07-09 10:37:30|||||||||3
1625827060000|2021-07-09 10:37:40|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1
1625827070000|2021-07-09 10:37:50|||||||||3
1625827080000|2021-07-09 10:38:00|||||||||2
1625827090000|2021-07-09 10:38:10|||||||||5
1625827100000|2021-07-09 10:38:20|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|3
1625827110000|2021-07-09 10:38:30|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|2
1625827130000|2021-07-09 10:38:50|||||||||1
1625827140000|2021-07-09 10:39:00|1321.5|1320.5|1321.4|1320.4|1321.5|1320.5|1321.4|1320.4|3
1625827150000|2021-07-09 10:39:10|||||||||1
1625827170000|2021-07-09 10:39:30|||||||||1
1625827190000|2021-07-09 10:39:50|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|3
1625827200000|2021-07-09 10:40:00|1321.6|1320.6|1321.7|1320.7|1321.7|1320.7|1321.6|1320.6|5
1625827210000|2021-07-09 10:40:10|||||||||1
1625827220000|2021-07-09 10:40:20|||||||||1
1625827230000|2021-07-09 10:40:30|||||||||2
1625827240000|2021-07-09 10:40:40|1321.6|1320.6|1321.7|1320.7|1321.7|1320.7|1321.6|1320.6|4
1625827250000|2021-07-09 10:40:50|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|2
1625827270000|2021-07-09 10:41:10|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|3
1625827280000|2021-07-09 10:41:20|||||||||2
1625827290000|2021-07-09 10:41:30|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1
1625827310000|2021-07-09 10:41:50|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1
1625827320000|2021-07-09 10:42:00|1321.6|1320.6|1321.5|1320.5|1321.6|1320.6|1321.5|1320.5|5
1625827330000|2021-07-09 10:42:10|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|2
1625827340000|2021-07-09 10:42:20|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|2
1625827350000|2021-07-09 10:42:30|||||||||1
1625827360000|2021-07-09 10:42:40|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|5
1625827370000|2021-07-09 10:42:50|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1
1625827380000|2021-07-09 10:43:00|1321.6|1320.6|1321.5|1320.5|1321.6|1320.6|1321.5|1320.5|5
1625827400000|2021-07-09 10:43:20|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|12
1625827410000|2021-07-09 10:43:30|1321.3|1320.3|1321.4|1320.4|1321.4|1320.4|1321.3|1320.3|7
1625827440000|2021-07-09 10:44:00|||||||||2
1625827450000|2021-07-09 10:44:10|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|2
1625827460000|2021-07-09 10:44:20|||||||||1
1625827470000|2021-07-09 10:44:30|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|2
1625827490000|2021-07-09 10:44:50|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|3
1625827500000|2021-07-09 10:45:00|||||||||1
1625827530000|2021-07-09 10:45:30|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1
1625827540000|2021-07-09 10:45:40|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1
1625827550000|2021-07-09 10:45:50|||||||||2
1625827560000|2021-07-09 10:46:00|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|2
1625827570000|2021-07-09 10:46:10|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|10
1625827590000|2021-07-09 10:46:30|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1
1625827600000|2021-07-09 10:46:40|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|3
1625827610000|2021-07-09 10:46:50|||||||||4
1625827620000|2021-07-09 10:47:00|1322|1321|1322|1321|1322|1321|1322|1321|7
1625827630000|2021-07-09 10:47:10|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|0
1625827640000|2021-07-09 10:47:20|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|14
1625827650000|2021-07-09 10:47:30|1322.1|1321.1|1322.2|1321.2|1322.2|1321.2|1322.1|1321.1|5
1625827670000|2021-07-09 10:47:50|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|2
1625827680000|2021-07-09 10:48:00|1322.2|1321.2|1322.4|1321.4|1322.4|1321.4|1322.2|1321.2|4
1625827720000|2021-07-09 10:48:40|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|9
1625827730000|2021-07-09 10:48:50|||||||||1
1625827740000|2021-07-09 10:49:00|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|9
1625827750000|2021-07-09 10:49:10|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1
1625827760000|2021-07-09 10:49:20|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1
1625827770000|2021-07-09 10:49:30|||||||||1
1625827780000|2021-07-09 10:49:40|||||||||1
1625827790000|2021-07-09 10:49:50|1322.3|1321.3|1322.2|1321.2|1322.3|1321.3|1322.2|1321.2|3
1625827800000|2021-07-09 10:50:00|||||||||3
1625827820000|2021-07-09 10:50:20|||||||||5
1625827850000|2021-07-09 10:50:50|||||||||2
1625827860000|2021-07-09 10:51:00|1322.3|1321.3|1322.2|1321.2|1322.3|1321.3|1322.2|1321.2|6
1625827870000|2021-07-09 10:51:10|||||||||1
1625827880000|2021-07-09 10:51:20|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|2
1625827890000|2021-07-09 10:51:30|||||||||3
1625827900000|2021-07-09 10:51:40|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|3
1625827910000|2021-07-09 10:51:50|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|2
1625827920000|2021-07-09 10:52:00|1322|1321|1322.1|1321.1|1322.1|1321.1|1322|1321|2
1625827940000|2021-07-09 10:52:20|1322|1321|1322|1321|1322|1321|1322|1321|4
1625827960000|2021-07-09 10:52:40|||||||||3
1625827970000|2021-07-09 10:52:50|||||||||1
1625827980000|2021-07-09 10:53:00|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|7
1625827990000|2021-07-09 10:53:10|||||||||7
1625828040000|2021-07-09 10:54:00|1321.8|1320.8|1321.9|1320.9|1321.9|1320.9|1321.8|1320.8|11
1625828050000|2021-07-09 10:54:10|||||||||2
1625828060000|2021-07-09 10:54:20|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1
1625828070000|2021-07-09 10:54:30|||||||||2
1625828090000|2021-07-09 10:54:50|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|3
1625828100000|2021-07-09 10:55:00|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1
1625828110000|2021-07-09 10:55:10|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|2
1625828120000|2021-07-09 10:55:20|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|6
1625828130000|2021-07-09 10:55:30|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|7
1625828140000|2021-07-09 10:55:40|1321.6|1320.6|1321.7|1320.7|1321.7|1320.7|1321.6|1320.6|4
1625828160000|2021-07-09 10:56:00|||||||||4
1625828170000|2021-07-09 10:56:10|||||||||2
1625828190000|2021-07-09 10:56:30|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|3
1625828200000|2021-07-09 10:56:40|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|3
1625828210000|2021-07-09 10:56:50|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1
1625828220000|2021-07-09 10:57:00|||||||||2
1625828240000|2021-07-09 10:57:20|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1
1625828250000|2021-07-09 10:57:30|||||||||2
1625828260000|2021-07-09 10:57:40|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|7
1625828270000|2021-07-09 10:57:50|||||||||2
1625828280000|2021-07-09 10:58:00|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|5
1625828310000|2021-07-09 10:58:30|||||||||4
1625828320000|2021-07-09 10:58:40|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1
1625828330000|2021-07-09 10:58:50|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|10
1625828340000|2021-07-09 10:59:00|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|4
1625828350000|2021-07-09 10:59:10|||||||||2
1625828360000|2021-07-09 10:59:20|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|2
1625828380000|2021-07-09 10:59:40|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|3
1625828390000|2021-07-09 10:59:50|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|6
1625828400000|2021-07-09 11:00:00|1321.4|1320.4|1321.7|1320.7|1321.7|1320.7|1321.4|1320.4|9
1625828410000|2021-07-09 11:00:10|||||||||6
1625828420000|2021-07-09 11:00:20|1321.8|1320.8|1321.9|1320.9|1321.9|1320.9|1321.8|1320.8|3
1625828430000|2021-07-09 11:00:30|1322|1321|1322|1321|1322|1321|1322|1321|2
1625828440000|2021-07-09 11:00:40|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|5
1625828450000|2021-07-09 11:00:50|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|2
1625828460000|2021-07-09 11:01:00|1321.7|1320.7|1321.8|1320.8|1321.8|1320.8|1321.7|1320.7|4
1625828470000|2021-07-09 11:01:10|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|5
1625828480000|2021-07-09 11:01:20|||||||||2
1625828490000|2021-07-09 11:01:30|1321.8|1320.8|1321.7|1320.7|1321.8|1320.8|1321.7|1320.7|6
1625828500000|2021-07-09 11:01:40|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|3
1625828520000|2021-07-09 11:02:00|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|5
1625828530000|2021-07-09 11:02:10|1322|1321|1322|1321|1322|1321|1322|1321|1
1625828540000|2021-07-09 11:02:20|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|5
1625828550000|2021-07-09 11:02:30|||||||||1
1625828560000|2021-07-09 11:02:40|||||||||4
1625828570000|2021-07-09 11:02:50|||||||||5
1625828580000|2021-07-09 11:03:00|1322|1321|1322|1321|1322|1321|1322|1321|6
1625828590000|2021-07-09 11:03:10|||||||||2
1625828610000|2021-07-09 11:03:30|||||||||3
1625828620000|2021-07-09 11:03:40|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|11
1625828640000|2021-07-09 11:04:00|1322.1|1321.1|1322.3|1321.3|1322.3|1321.3|1322.1|1321.1|8
1625828650000|2021-07-09 11:04:10|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|6
1625828670000|2021-07-09 11:04:30|1322.3|1321.3|1322.5|1321.5|1322.5|1321.5|1322.3|1321.3|13
1625828680000|2021-07-09 11:04:40|||||||||4
1625828690000|2021-07-09 11:04:50|1322.4|1321.4|1322.5|1321.5|1322.5|1321.5|1322.4|1321.4|15
1625828700000|2021-07-09 11:05:00|1322.4|1321.4|1322.5|1321.5|1322.5|1321.5|1322.4|1321.4|9
1625828710000|2021-07-09 11:05:10|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|30
1625828740000|2021-07-09 11:05:40|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|3
1625828750000|2021-07-09 11:05:50|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|22
1625828760000|2021-07-09 11:06:00|1322.5|1321.5|1322.8|1321.8|1322.8|1321.8|1322.4|1321.4|70
1625828770000|2021-07-09 11:06:10|||||||||21
1625828780000|2021-07-09 11:06:20|1322.7|1321.7|1322.6|1321.6|1322.7|1321.7|1322.6|1321.6|6
1625828790000|2021-07-09 11:06:30|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|59
1625828800000|2021-07-09 11:06:40|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|4
1625828810000|2021-07-09 11:06:50|||||||||11
1625828820000|2021-07-09 11:07:00|||||||||3
1625828830000|2021-07-09 11:07:10|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|14
1625828850000|2021-07-09 11:07:30|||||||||1
1625828860000|2021-07-09 11:07:40|1322.6|1321.6|1322.5|1321.5|1322.6|1321.6|1322.5|1321.5|6
1625828870000|2021-07-09 11:07:50|||||||||2
1625828880000|2021-07-09 11:08:00|||||||||8
1625828900000|2021-07-09 11:08:20|||||||||2
1625828910000|2021-07-09 11:08:30|||||||||1
1625828920000|2021-07-09 11:08:40|||||||||3
1625828940000|2021-07-09 11:09:00|1322.4|1321.4|1322.5|1321.5|1322.5|1321.5|1322.4|1321.4|15
1625828950000|2021-07-09 11:09:10|||||||||4
1625828970000|2021-07-09 11:09:30|||||||||1
1625828980000|2021-07-09 11:09:40|1322.6|1321.6|1322.5|1321.5|1322.6|1321.6|1322.5|1321.5|16
1625829000000|2021-07-09 11:10:00|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|2
1625829020000|2021-07-09 11:10:20|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|2
1625829030000|2021-07-09 11:10:30|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|5
1625829040000|2021-07-09 11:10:40|||||||||7
1625829060000|2021-07-09 11:11:00|||||||||9
1625829090000|2021-07-09 11:11:30|||||||||11
1625829110000|2021-07-09 11:11:50|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|7
1625829120000|2021-07-09 11:12:00|1322.6|1321.6|1322.8|1321.8|1322.8|1321.8|1322.6|1321.6|88
1625829130000|2021-07-09 11:12:10|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|2
1625829140000|2021-07-09 11:12:20|1323|1322|1323.1|1322.1|1323.1|1322.1|1323|1322|4
1625829150000|2021-07-09 11:12:30|||||||||20
1625829170000|2021-07-09 11:12:50|1323|1322|1323|1322|1323|1322|1323|1322|5
1625829180000|2021-07-09 11:13:00|||||||||8
1625829190000|2021-07-09 11:13:10|||||||||1
1625829200000|2021-07-09 11:13:20|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|5
1625829210000|2021-07-09 11:13:30|1323|1322|1322.9|1321.9|1323|1322|1322.9|1321.9|9
1625829220000|2021-07-09 11:13:40|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|2
1625829230000|2021-07-09 11:13:50|||||||||9
1625829240000|2021-07-09 11:14:00|1323|1322|1323|1322|1323|1322|1323|1322|7
1625829260000|2021-07-09 11:14:20|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|3
1625829280000|2021-07-09 11:14:40|||||||||6
1625829300000|2021-07-09 11:15:00|1323|1322|1323|1322|1323|1322|1323|1322|1
1625829310000|2021-07-09 11:15:10|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|13
1625829330000|2021-07-09 11:15:30|||||||||5
1625829340000|2021-07-09 11:15:40|||||||||4
1625829350000|2021-07-09 11:15:50|1323.2|1322.2|1323.4|1322.4|1323.4|1322.4|1323.2|1322.2|21
1625829360000|2021-07-09 11:16:00|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|2
1625829400000|2021-07-09 11:16:40|1323.4|1322.4|1323.3|1322.3|1323.4|1322.4|1323.3|1322.3|10
1625829410000|2021-07-09 11:16:50|||||||||4
1625829420000|2021-07-09 11:17:00|1323.2|1322.2|1323.3|1322.3|1323.3|1322.3|1323.2|1322.2|7
1625829430000|2021-07-09 11:17:10|||||||||1
1625829440000|2021-07-09 11:17:20|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|8
1625829460000|2021-07-09 11:17:40|||||||||4
1625829470000|2021-07-09 11:17:50|||||||||6
1625829480000|2021-07-09 11:18:00|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1
1625829540000|2021-07-09 11:19:00|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|11
1625829550000|2021-07-09 11:19:10|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|6
1625829560000|2021-07-09 11:19:20|||||||||1
1625829580000|2021-07-09 11:19:40|||||||||7
1625829590000|2021-07-09 11:19:50|1323.4|1322.4|1323.5|1322.5|1323.5|1322.5|1323.4|1322.4|10
1625829600000|2021-07-09 11:20:00|1323.4|1322.4|1323.2|1322.2|1323.4|1322.4|1323.2|1322.2|17
1625829610000|2021-07-09 11:20:10|||||||||1
1625829620000|2021-07-09 11:20:20|||||||||4
1625829630000|2021-07-09 11:20:30|||||||||4
1625829640000|2021-07-09 11:20:40|||||||||1
1625829650000|2021-07-09 11:20:50|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1
1625829660000|2021-07-09 11:21:00|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|6
1625829670000|2021-07-09 11:21:10|||||||||1
1625829680000|2021-07-09 11:21:20|||||||||2
1625829690000|2021-07-09 11:21:30|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|4
1625829700000|2021-07-09 11:21:40|1323|1322|1323|1322|1323|1322|1323|1322|1
1625829720000|2021-07-09 11:22:00|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|6
1625829740000|2021-07-09 11:22:20|1323|1322|1323|1322|1323|1322|1323|1322|5
1625829770000|2021-07-09 11:22:50|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|2
1625829780000|2021-07-09 11:23:00|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|3
1625829790000|2021-07-09 11:23:10|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|6
1625829800000|2021-07-09 11:23:20|1323|1322|1323|1322|1323|1322|1323|1322|10
1625829810000|2021-07-09 11:23:30|||||||||1
1625829840000|2021-07-09 11:24:00|||||||||6
1625829860000|2021-07-09 11:24:20|||||||||3
1625829870000|2021-07-09 11:24:30|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|3
1625829880000|2021-07-09 11:24:40|||||||||1
1625829910000|2021-07-09 11:25:10|1323|1322|1323|1322|1323|1322|1323|1322|3
1625829930000|2021-07-09 11:25:30|||||||||1
1625829940000|2021-07-09 11:25:40|||||||||5
1625829980000|2021-07-09 11:26:20|||||||||2
1625829990000|2021-07-09 11:26:30|||||||||1
1625830000000|2021-07-09 11:26:40|||||||||3
1625830020000|2021-07-09 11:27:00|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|2
1625830040000|2021-07-09 11:27:20|||||||||7
1625830070000|2021-07-09 11:27:50|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|2
1625830080000|2021-07-09 11:28:00|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|3
1625830090000|2021-07-09 11:28:10|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|4
1625830100000|2021-07-09 11:28:20|||||||||3
1625830110000|2021-07-09 11:28:30|||||||||2
1625830120000|2021-07-09 11:28:40|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|8
1625830140000|2021-07-09 11:29:00|||||||||2
1625830150000|2021-07-09 11:29:10|||||||||2
1625830160000|2021-07-09 11:29:20|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|2
1625830180000|2021-07-09 11:29:40|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|11
1625830190000|2021-07-09 11:29:50|||||||||2
1625830200000|2021-07-09 11:30:00|1322.4|1321.4|1322.5|1321.5|1322.5|1321.5|1322.4|1321.4|4
1625830210000|2021-07-09 11:30:10|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|21
1625830220000|2021-07-09 11:30:20|||||||||10
1625830230000|2021-07-09 11:30:30|||||||||2
1625830240000|2021-07-09 11:30:40|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|11
1625830260000|2021-07-09 11:31:00|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|5
1625830270000|2021-07-09 11:31:10|||||||||7
1625830280000|2021-07-09 11:31:20|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|6
1625830290000|2021-07-09 11:31:30|||||||||5
1625830300000|2021-07-09 11:31:40|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|12
1625830320000|2021-07-09 11:32:00|||||||||1
1625830330000|2021-07-09 11:32:10|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1321.8|1320.8|205
1625830340000|2021-07-09 11:32:20|1322.4|1321.4|1322.6|1321.6|1322.6|1321.6|1322.3|1321.3|30
1625830350000|2021-07-09 11:32:30|1322.7|1321.7|1322.4|1321.4|1322.8|1321.8|1322.4|1321.4|16
1625830360000|2021-07-09 11:32:40|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|8
1625830370000|2021-07-09 11:32:50|||||||||4
1625830380000|2021-07-09 11:33:00|1322.6|1321.6|1322.8|1321.8|1322.8|1321.8|1322.5|1321.5|12
1625830390000|2021-07-09 11:33:10|1322.7|1321.7|1322.8|1321.8|1322.8|1321.8|1322.7|1321.7|12
1625830400000|2021-07-09 11:33:20|1322.9|1321.9|1322.7|1321.7|1322.9|1321.9|1322.7|1321.7|4
1625830420000|2021-07-09 11:33:40|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|5
1625830440000|2021-07-09 11:34:00|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|11
1625830450000|2021-07-09 11:34:10|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|6
1625830460000|2021-07-09 11:34:20|1322.8|1321.8|1322.9|1321.9|1322.9|1321.9|1322.8|1321.8|9
1625830470000|2021-07-09 11:34:30|1322.8|1321.8|1322.7|1321.7|1322.8|1321.8|1322.7|1321.7|13
1625830480000|2021-07-09 11:34:40|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|4
1625830490000|2021-07-09 11:34:50|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|4
1625830500000|2021-07-09 11:35:00|||||||||3
1625830510000|2021-07-09 11:35:10|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|5
1625830520000|2021-07-09 11:35:20|||||||||2
1625830530000|2021-07-09 11:35:30|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|5
1625830550000|2021-07-09 11:35:50|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|4
1625830570000|2021-07-09 11:36:10|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1
1625830580000|2021-07-09 11:36:20|1322.2|1321.2|1322.1|1321.1|1322.2|1321.2|1322.1|1321.1|2
1625830590000|2021-07-09 11:36:30|1322|1321|1322|1321|1322|1321|1322|1321|7
1625830600000|2021-07-09 11:36:40|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|3
1625830630000|2021-07-09 11:37:10|1322|1321|1322.2|1321.2|1322.2|1321.2|1322|1321|8
1625830660000|2021-07-09 11:37:40|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|2
1625830670000|2021-07-09 11:37:50|||||||||2
1625830680000|2021-07-09 11:38:00|||||||||1
1625830700000|2021-07-09 11:38:20|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|4
1625830710000|2021-07-09 11:38:30|||||||||11
1625830720000|2021-07-09 11:38:40|||||||||2
1625830730000|2021-07-09 11:38:50|||||||||2
1625830740000|2021-07-09 11:39:00|||||||||2
1625830750000|2021-07-09 11:39:10|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|7
1625830760000|2021-07-09 11:39:20|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|6
1625830770000|2021-07-09 11:39:30|||||||||2
1625830780000|2021-07-09 11:39:40|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|4
1625830790000|2021-07-09 11:39:50|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|4
1625830800000|2021-07-09 11:40:00|||||||||1
1625830820000|2021-07-09 11:40:20|1322.7|1321.7|1322.8|1321.8|1322.8|1321.8|1322.7|1321.7|5
1625830830000|2021-07-09 11:40:30|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1
1625830840000|2021-07-09 11:40:40|1322.8|1321.8|1322.6|1321.6|1322.8|1321.8|1322.6|1321.6|35
1625830850000|2021-07-09 11:40:50|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|4
1625830860000|2021-07-09 11:41:00|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|3
1625830870000|2021-07-09 11:41:10|1322.5|1321.5|1322.6|1321.6|1322.6|1321.6|1322.5|1321.5|9
1625830880000|2021-07-09 11:41:20|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|2
1625830890000|2021-07-09 11:41:30|||||||||1
1625830900000|2021-07-09 11:41:40|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1
1625830910000|2021-07-09 11:41:50|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|4
1625830920000|2021-07-09 11:42:00|1322.5|1321.5|1322.6|1321.6|1322.6|1321.6|1322.5|1321.5|6
1625830940000|2021-07-09 11:42:20|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|3
1625830960000|2021-07-09 11:42:40|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|4
1625830970000|2021-07-09 11:42:50|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|7
1625830980000|2021-07-09 11:43:00|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|3
1625830990000|2021-07-09 11:43:10|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|10
1625831010000|2021-07-09 11:43:30|||||||||2
1625831030000|2021-07-09 11:43:50|1323|1322|1323|1322|1323|1322|1323|1322|2
1625831040000|2021-07-09 11:44:00|||||||||2
1625831050000|2021-07-09 11:44:10|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|5
1625831060000|2021-07-09 11:44:20|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|5
1625831070000|2021-07-09 11:44:30|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|6
1625831080000|2021-07-09 11:44:40|||||||||1
1625831090000|2021-07-09 11:44:50|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|4
1625831100000|2021-07-09 11:45:00|1323.3|1322.3|1323.4|1322.4|1323.4|1322.4|1323.3|1322.3|5
1625831110000|2021-07-09 11:45:10|||||||||2
1625831120000|2021-07-09 11:45:20|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|3
1625831140000|2021-07-09 11:45:40|||||||||1
1625831150000|2021-07-09 11:45:50|1323.6|1322.6|1323.9|1322.9|1323.9|1322.9|1323.6|1322.6|43
1625831160000|2021-07-09 11:46:00|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|5
1625831170000|2021-07-09 11:46:10|||||||||1
1625831180000|2021-07-09 11:46:20|||||||||2
1625831190000|2021-07-09 11:46:30|1323.9|1322.9|1323.8|1322.8|1323.9|1322.9|1323.8|1322.8|6
1625831210000|2021-07-09 11:46:50|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|10
1625831220000|2021-07-09 11:47:00|||||||||5
1625831230000|2021-07-09 11:47:10|1323.6|1322.6|1323.4|1322.4|1323.6|1322.6|1323.4|1322.4|38
1625831240000|2021-07-09 11:47:20|||||||||1
1625831250000|2021-07-09 11:47:30|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|2
1625831260000|2021-07-09 11:47:40|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|6
1625831270000|2021-07-09 11:47:50|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|2
1625831280000|2021-07-09 11:48:00|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|5
1625831300000|2021-07-09 11:48:20|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|4
1625831310000|2021-07-09 11:48:30|||||||||1
1625831330000|2021-07-09 11:48:50|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|6
1625831340000|2021-07-09 11:49:00|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|2
1625831350000|2021-07-09 11:49:10|||||||||2
1625831360000|2021-07-09 11:49:20|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|4
1625831370000|2021-07-09 11:49:30|||||||||2
1625831380000|2021-07-09 11:49:40|1323.5|1322.5|1323.6|1322.6|1323.6|1322.6|1323.5|1322.5|4
1625831390000|2021-07-09 11:49:50|||||||||4
1625831400000|2021-07-09 11:50:00|||||||||5
1625831420000|2021-07-09 11:50:20|||||||||2
1625831440000|2021-07-09 11:50:40|||||||||5
1625831450000|2021-07-09 11:50:50|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|5
1625831460000|2021-07-09 11:51:00|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|2
1625831480000|2021-07-09 11:51:20|1323.5|1322.5|1323.6|1322.6|1323.6|1322.6|1323.5|1322.5|4
1625831500000|2021-07-09 11:51:40|||||||||1
1625831510000|2021-07-09 11:51:50|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|8
1625831520000|2021-07-09 11:52:00|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|6
1625831550000|2021-07-09 11:52:30|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|2
1625831560000|2021-07-09 11:52:40|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|2
1625831570000|2021-07-09 11:52:50|||||||||2
1625831580000|2021-07-09 11:53:00|1323.7|1322.7|1323.8|1322.8|1323.8|1322.8|1323.7|1322.7|7
1625831590000|2021-07-09 11:53:10|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1
1625831610000|2021-07-09 11:53:30|||||||||2
1625831620000|2021-07-09 11:53:40|||||||||1
1625831630000|2021-07-09 11:53:50|||||||||2
1625831640000|2021-07-09 11:54:00|1323.8|1322.8|1323.7|1322.7|1323.8|1322.8|1323.7|1322.7|4
1625831650000|2021-07-09 11:54:10|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|4
1625831660000|2021-07-09 11:54:20|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|9
1625831670000|2021-07-09 11:54:30|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|2
1625831680000|2021-07-09 11:54:40|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|8
1625831690000|2021-07-09 11:54:50|||||||||1
1625831700000|2021-07-09 11:55:00|1323.6|1322.6|1323.5|1322.5|1323.6|1322.6|1323.5|1322.5|5
1625831710000|2021-07-09 11:55:10|1323.4|1322.4|1323.6|1322.6|1323.6|1322.6|1323.4|1322.4|6
1625831720000|2021-07-09 11:55:20|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|4
1625831740000|2021-07-09 11:55:40|1323.6|1322.6|1323.5|1322.5|1323.6|1322.6|1323.5|1322.5|9
1625831750000|2021-07-09 11:55:50|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|2
1625831760000|2021-07-09 11:56:00|1323.7|1322.7|1323.8|1322.8|1323.8|1322.8|1323.7|1322.7|4
1625831770000|2021-07-09 11:56:10|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1
1625831780000|2021-07-09 11:56:20|||||||||2
1625831800000|2021-07-09 11:56:40|||||||||2
1625831820000|2021-07-09 11:57:00|||||||||3
1625831850000|2021-07-09 11:57:30|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|2
1625831860000|2021-07-09 11:57:40|1323.7|1322.7|1323.6|1322.6|1323.7|1322.7|1323.6|1322.6|6
1625831870000|2021-07-09 11:57:50|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|4
1625831880000|2021-07-09 11:58:00|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1
1625831890000|2021-07-09 11:58:10|||||||||3
1625831900000|2021-07-09 11:58:20|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|3
1625831910000|2021-07-09 11:58:30|||||||||15
1625831920000|2021-07-09 11:58:40|1324|1323|1324|1323|1324|1323|1324|1323|1
1625831930000|2021-07-09 11:58:50|||||||||5
1625831940000|2021-07-09 11:59:00|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|2
1625831960000|2021-07-09 11:59:20|||||||||19
1625831970000|2021-07-09 11:59:30|1324|1323|1324|1323|1324|1323|1324|1323|6
1625831980000|2021-07-09 11:59:40|||||||||2
1625831990000|2021-07-09 11:59:50|||||||||3
1625832000000|2021-07-09 12:00:00|1324.1|1323.1|1324.3|1323.3|1324.3|1323.3|1324.1|1323.1|21
1625832010000|2021-07-09 12:00:10|1324.2|1323.2|1324.5|1323.5|1324.5|1323.5|1324.2|1323.2|15
1625832020000|2021-07-09 12:00:20|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|12
1625832030000|2021-07-09 12:00:30|1324.5|1323.5|1324.5|1323.5|1324.6|1323.6|1324.4|1323.4|181
1625832050000|2021-07-09 12:00:50|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.4|1323.4|24
1625832060000|2021-07-09 12:01:00|1324.5|1323.5|1324.9|1323.9|1324.9|1323.9|1324.5|1323.5|53
1625832070000|2021-07-09 12:01:10|1324.8|1323.8|1324.9|1323.9|1325|1324|1324.8|1323.8|23
1625832080000|2021-07-09 12:01:20|1324.8|1323.8|1324.8|1323.8|1325|1324|1324.7|1323.7|42
1625832090000|2021-07-09 12:01:30|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|247
1625832100000|2021-07-09 12:01:40|1325.2|1324.2|1325.1|1324.1|1325.3|1324.3|1325.1|1324.1|181
1625832110000|2021-07-09 12:01:50|1325.2|1324.2|1325.4|1324.4|1325.4|1324.4|1325.2|1324.2|30
1625832120000|2021-07-09 12:02:00|||||||||3
1625832130000|2021-07-09 12:02:10|1325.3|1324.3|1325.5|1324.5|1325.5|1324.5|1325.3|1324.3|162
1625832140000|2021-07-09 12:02:20|1325.6|1324.6|1325.5|1324.5|1325.6|1324.6|1325.5|1324.5|23
1625832150000|2021-07-09 12:02:30|1325.4|1324.4|1325.4|1324.4|1325.5|1324.5|1325.3|1324.3|40
1625832160000|2021-07-09 12:02:40|1325.3|1324.3|1325.3|1324.3|1325.4|1324.4|1325.2|1324.2|9
1625832170000|2021-07-09 12:02:50|1325.4|1324.4|1325.5|1324.5|1325.6|1324.6|1325.4|1324.4|51
1625832180000|2021-07-09 12:03:00|1325.6|1324.6|1325.5|1324.5|1325.6|1324.6|1325.5|1324.5|19
1625832200000|2021-07-09 12:03:20|1325.6|1324.6|1325.6|1324.6|1325.7|1324.7|1325.6|1324.6|42
1625832210000|2021-07-09 12:03:30|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|7
1625832220000|2021-07-09 12:03:40|1325.8|1324.8|1325.7|1324.7|1325.8|1324.8|1325.7|1324.7|6
1625832230000|2021-07-09 12:03:50|1325.8|1324.8|1325.7|1324.7|1325.8|1324.8|1325.7|1324.7|10
1625832240000|2021-07-09 12:04:00|1325.6|1324.6|1325.6|1324.6|1325.7|1324.7|1325.6|1324.6|12
1625832250000|2021-07-09 12:04:10|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|5
1625832260000|2021-07-09 12:04:20|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|15
1625832270000|2021-07-09 12:04:30|||||||||16
1625832290000|2021-07-09 12:04:50|1325.5|1324.5|1325.4|1324.4|1325.5|1324.5|1325.4|1324.4|10
1625832300000|2021-07-09 12:05:00|1325.5|1324.5|1325.4|1324.4|1325.5|1324.5|1325.4|1324.4|34
1625832310000|2021-07-09 12:05:10|1325.3|1324.3|1325.1|1324.1|1325.3|1324.3|1325.1|1324.1|7
1625832320000|2021-07-09 12:05:20|1325|1324|1325.1|1324.1|1325.1|1324.1|1325|1324|6
1625832330000|2021-07-09 12:05:30|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|3
1625832340000|2021-07-09 12:05:40|1325.1|1324.1|1325.2|1324.2|1325.2|1324.2|1325.1|1324.1|10
1625832360000|2021-07-09 12:06:00|||||||||7
1625832370000|2021-07-09 12:06:10|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|4
1625832380000|2021-07-09 12:06:20|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|13
1625832390000|2021-07-09 12:06:30|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|3
1625832400000|2021-07-09 12:06:40|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|5
1625832420000|2021-07-09 12:07:00|1325.1|1324.1|1325.3|1324.3|1325.3|1324.3|1325.1|1324.1|5
1625832430000|2021-07-09 12:07:10|1325.4|1324.4|1325.3|1324.3|1325.4|1324.4|1325.3|1324.3|11
1625832440000|2021-07-09 12:07:20|||||||||11
1625832460000|2021-07-09 12:07:40|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1
1625832470000|2021-07-09 12:07:50|||||||||47
1625832480000|2021-07-09 12:08:00|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|6
1625832490000|2021-07-09 12:08:10|1325|1324|1325|1324|1325|1324|1325|1324|18
1625832510000|2021-07-09 12:08:30|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|4
1625832530000|2021-07-09 12:08:50|1325|1324|1325|1324|1325|1324|1325|1324|3
1625832540000|2021-07-09 12:09:00|1324.9|1323.9|1325|1324|1325|1324|1324.9|1323.9|10
1625832550000|2021-07-09 12:09:10|||||||||7
1625832560000|2021-07-09 12:09:20|||||||||4
1625832570000|2021-07-09 12:09:30|1325.1|1324.1|1325.2|1324.2|1325.2|1324.2|1325.1|1324.1|19
1625832580000|2021-07-09 12:09:40|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|37
1625832590000|2021-07-09 12:09:50|||||||||3
1625832600000|2021-07-09 12:10:00|1325.2|1324.2|1325.3|1324.3|1325.3|1324.3|1325.2|1324.2|39
1625832610000|2021-07-09 12:10:10|||||||||2
1625832620000|2021-07-09 12:10:20|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|40
1625832630000|2021-07-09 12:10:30|1325.5|1324.5|1325.8|1324.8|1325.9|1324.9|1325.5|1324.5|45
1625832640000|2021-07-09 12:10:40|1326|1325|1325.9|1324.9|1326.1|1325.1|1325.6|1324.6|68
1625832650000|2021-07-09 12:10:50|1326|1325|1325.9|1324.9|1326|1325|1325.9|1324.9|3
1625832660000|2021-07-09 12:11:00|1326|1325|1326.1|1325.1|1326.1|1325.1|1326|1325|19
1625832670000|2021-07-09 12:11:10|1326.2|1325.2|1326|1325|1326.2|1325.2|1325.9|1324.9|76
1625832680000|2021-07-09 12:11:20|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|6
1625832690000|2021-07-09 12:11:30|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.1|1325.1|9
1625832700000|2021-07-09 12:11:40|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|11
1625832710000|2021-07-09 12:11:50|1326.4|1325.4|1326.4|1325.4|1326.5|1325.5|1326.4|1325.4|24
1625832720000|2021-07-09 12:12:00|1326.3|1325.3|1325.9|1324.9|1326.3|1325.3|1325.9|1324.9|21
1625832730000|2021-07-09 12:12:10|||||||||6
1625832740000|2021-07-09 12:12:20|1326|1325|1326.1|1325.1|1326.1|1325.1|1326|1325|17
1625832750000|2021-07-09 12:12:30|1326|1325|1326.1|1325.1|1326.1|1325.1|1326|1325|13
1625832760000|2021-07-09 12:12:40|1326|1325|1326.1|1325.1|1326.1|1325.1|1326|1325|59
1625832770000|2021-07-09 12:12:50|1326|1325|1326|1325|1326|1325|1326|1325|4
1625832780000|2021-07-09 12:13:00|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|10
1625832790000|2021-07-09 12:13:10|1326|1325|1326|1325|1326|1325|1326|1325|14
1625832800000|2021-07-09 12:13:20|1326.1|1325.1|1325.9|1324.9|1326.1|1325.1|1325.9|1324.9|13
1625832820000|2021-07-09 12:13:40|1326|1325|1325.9|1324.9|1326|1325|1325.9|1324.9|2
1625832830000|2021-07-09 12:13:50|1326|1325|1326|1325|1326|1325|1326|1325|2
1625832840000|2021-07-09 12:14:00|1325.9|1324.9|1326|1325|1326|1325|1325.9|1324.9|10
1625832850000|2021-07-09 12:14:10|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|8
1625832860000|2021-07-09 12:14:20|1326|1325|1326|1325|1326.1|1325.1|1326|1325|45
1625832870000|2021-07-09 12:14:30|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|11
1625832890000|2021-07-09 12:14:50|1326|1325|1326|1325|1326|1325|1326|1325|4
1625832900000|2021-07-09 12:15:00|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|9
1625832910000|2021-07-09 12:15:10|||||||||3
1625832920000|2021-07-09 12:15:20|1326|1325|1326|1325|1326.1|1325.1|1326|1325|35
1625832930000|2021-07-09 12:15:30|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|7
1625832950000|2021-07-09 12:15:50|1326|1325|1326|1325|1326|1325|1326|1325|2
1625832960000|2021-07-09 12:16:00|1325.9|1324.9|1326|1325|1326|1325|1325.9|1324.9|4
1625832970000|2021-07-09 12:16:10|1325.9|1324.9|1326|1325|1326|1325|1325.9|1324.9|18
1625832980000|2021-07-09 12:16:20|||||||||3
1625832990000|2021-07-09 12:16:30|1325.9|1324.9|1326.1|1325.1|1326.1|1325.1|1325.9|1324.9|54
1625833000000|2021-07-09 12:16:40|1326|1325|1325.9|1324.9|1326|1325|1325.9|1324.9|7
1625833010000|2021-07-09 12:16:50|||||||||2
1625833020000|2021-07-09 12:17:00|1326|1325|1326|1325|1326|1325|1326|1325|3
1625833030000|2021-07-09 12:17:10|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326|1325|42
1625833040000|2021-07-09 12:17:20|1326|1325|1325.8|1324.8|1326.1|1325.1|1325.8|1324.8|100
1625833050000|2021-07-09 12:17:30|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|3
1625833060000|2021-07-09 12:17:40|1325.6|1324.6|1325.9|1324.9|1325.9|1324.9|1325.6|1324.6|10
1625833070000|2021-07-09 12:17:50|1326|1325|1326.1|1325.1|1326.1|1325.1|1326|1325|55
1625833080000|2021-07-09 12:18:00|1326|1325|1326.1|1325.1|1326.1|1325.1|1326|1325|10
1625833090000|2021-07-09 12:18:10|1326|1325|1325.8|1324.8|1326|1325|1325.8|1324.8|13
1625833100000|2021-07-09 12:18:20|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|8
1625833110000|2021-07-09 12:18:30|||||||||6
1625833140000|2021-07-09 12:19:00|1325.8|1324.8|1325.8|1324.8|1325.9|1324.9|1325.8|1324.8|10
1625833150000|2021-07-09 12:19:10|1325.7|1324.7|1326|1325|1326|1325|1325.7|1324.7|15
1625833160000|2021-07-09 12:19:20|1325.9|1324.9|1326|1325|1326|1325|1325.9|1324.9|16
1625833170000|2021-07-09 12:19:30|1325.9|1324.9|1325.7|1324.7|1325.9|1324.9|1325.7|1324.7|16
1625833180000|2021-07-09 12:19:40|1325.8|1324.8|1325.6|1324.6|1325.8|1324.8|1325.6|1324.6|9
1625833190000|2021-07-09 12:19:50|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|5
1625833200000|2021-07-09 12:20:00|1325.8|1324.8|1325.8|1324.8|1325.9|1324.9|1325.7|1324.7|23
1625833210000|2021-07-09 12:20:10|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.8|1324.8|42
1625833220000|2021-07-09 12:20:20|1326|1325|1326|1325|1326|1325|1326|1325|1
1625833230000|2021-07-09 12:20:30|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|3
1625833240000|2021-07-09 12:20:40|1326|1325|1326|1325|1326|1325|1326|1325|6
1625833260000|2021-07-09 12:21:00|||||||||1
1625833270000|2021-07-09 12:21:10|||||||||4
1625833300000|2021-07-09 12:21:40|||||||||2
1625833310000|2021-07-09 12:21:50|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|6
1625833320000|2021-07-09 12:22:00|||||||||5
1625833350000|2021-07-09 12:22:30|1325.8|1324.8|1326.1|1325.1|1326.1|1325.1|1325.8|1324.8|66
1625833360000|2021-07-09 12:22:40|1326|1325|1326|1325|1326|1325|1326|1325|5
1625833370000|2021-07-09 12:22:50|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|5
1625833380000|2021-07-09 12:23:00|1326|1325|1326|1325|1326.1|1325.1|1326|1325|7
1625833390000|2021-07-09 12:23:10|||||||||1
1625833420000|2021-07-09 12:23:40|||||||||9
1625833430000|2021-07-09 12:23:50|1326.1|1325.1|1326.2|1325.2|1326.2|1325.2|1326.1|1325.1|11
1625833440000|2021-07-09 12:24:00|1326.3|1325.3|1326.2|1325.2|1326.3|1325.3|1326.2|1325.2|17
1625833450000|2021-07-09 12:24:10|1326.3|1325.3|1326.4|1325.4|1326.4|1325.4|1326.3|1325.3|11
1625833460000|2021-07-09 12:24:20|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|7
1625833470000|2021-07-09 12:24:30|||||||||4
1625833480000|2021-07-09 12:24:40|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.4|1325.4|62
1625833490000|2021-07-09 12:24:50|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|7
1625833500000|2021-07-09 12:25:00|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.4|1325.4|25
1625833520000|2021-07-09 12:25:20|1326.4|1325.4|1326.3|1325.3|1326.4|1325.4|1326.3|1325.3|12
1625833530000|2021-07-09 12:25:30|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|11
1625833540000|2021-07-09 12:25:40|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|8
1625833550000|2021-07-09 12:25:50|1326|1325|1325.9|1324.9|1326|1325|1325.9|1324.9|10
1625833560000|2021-07-09 12:26:00|1325.8|1324.8|1325.5|1324.5|1325.8|1324.8|1325.5|1324.5|11
1625833570000|2021-07-09 12:26:10|||||||||4
1625833580000|2021-07-09 12:26:20|1325.6|1324.6|1325.7|1324.7|1325.7|1324.7|1325.6|1324.6|7
1625833590000|2021-07-09 12:26:30|1325.8|1324.8|1325.8|1324.8|1326|1325|1325.8|1324.8|12
1625833600000|2021-07-09 12:26:40|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|3
1625833620000|2021-07-09 12:27:00|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1
1625833630000|2021-07-09 12:27:10|||||||||1
1625833640000|2021-07-09 12:27:20|||||||||3
1625833650000|2021-07-09 12:27:30|1325.5|1324.5|1325.7|1324.7|1325.7|1324.7|1325.5|1324.5|12
1625833670000|2021-07-09 12:27:50|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|4
1625833680000|2021-07-09 12:28:00|1325.4|1324.4|1325.5|1324.5|1325.5|1324.5|1325.4|1324.4|3
1625833720000|2021-07-09 12:28:40|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|3
1625833730000|2021-07-09 12:28:50|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|2
1625833740000|2021-07-09 12:29:00|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.5|1324.5|5
1625833760000|2021-07-09 12:29:20|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1
1625833770000|2021-07-09 12:29:30|1325.6|1324.6|1325.8|1324.8|1325.8|1324.8|1325.6|1324.6|13
1625833780000|2021-07-09 12:29:40|1325.7|1324.7|1325.7|1324.7|1325.8|1324.8|1325.7|1324.7|9
1625833800000|2021-07-09 12:30:00|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|3
1625833830000|2021-07-09 12:30:30|||||||||1
1625833850000|2021-07-09 12:30:50|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|2
1625833860000|2021-07-09 12:31:00|1325.6|1324.6|1325.7|1324.7|1325.8|1324.8|1325.6|1324.6|41
1625833870000|2021-07-09 12:31:10|1325.8|1324.8|1325.9|1324.9|1325.9|1324.9|1325.8|1324.8|7
1625833880000|2021-07-09 12:31:20|1325.8|1324.8|1325.7|1324.7|1325.8|1324.8|1325.7|1324.7|6
1625833890000|2021-07-09 12:31:30|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|20
1625833900000|2021-07-09 12:31:40|||||||||12
1625833910000|2021-07-09 12:31:50|1325.7|1324.7|1325.6|1324.6|1325.7|1324.7|1325.6|1324.6|4
1625833920000|2021-07-09 12:32:00|1325.7|1324.7|1325.8|1324.8|1325.8|1324.8|1325.6|1324.6|20
1625833930000|2021-07-09 12:32:10|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|2
1625833940000|2021-07-09 12:32:20|1325.6|1324.6|1325.5|1324.5|1325.6|1324.6|1325.5|1324.5|4
1625833950000|2021-07-09 12:32:30|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|2
1625833980000|2021-07-09 12:33:00|||||||||5
1625833990000|2021-07-09 12:33:10|||||||||4
1625834000000|2021-07-09 12:33:20|1325.5|1324.5|1325.6|1324.6|1325.6|1324.6|1325.5|1324.5|6
1625834020000|2021-07-09 12:33:40|1325.5|1324.5|1325.4|1324.4|1325.5|1324.5|1325.4|1324.4|7
1625834040000|2021-07-09 12:34:00|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|34
1625834050000|2021-07-09 12:34:10|1325.2|1324.2|1325.3|1324.3|1325.3|1324.3|1325.2|1324.2|16
1625834060000|2021-07-09 12:34:20|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|11
1625834070000|2021-07-09 12:34:30|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1
1625834080000|2021-07-09 12:34:40|1325.2|1324.2|1325|1324|1325.2|1324.2|1325|1324|1
1625834090000|2021-07-09 12:34:50|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.8|1323.8|35
1625834100000|2021-07-09 12:35:00|1325|1324|1324.9|1323.9|1325|1324|1324.9|1323.9|5
1625834120000|2021-07-09 12:35:20|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|2
1625834130000|2021-07-09 12:35:30|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1
1625834140000|2021-07-09 12:35:40|1324.8|1323.8|1324.6|1323.6|1324.8|1323.8|1324.6|1323.6|32
1625834150000|2021-07-09 12:35:50|1324.5|1323.5|1324.5|1323.5|1324.6|1323.6|1324.5|1323.5|34
1625834160000|2021-07-09 12:36:00|||||||||2
1625834170000|2021-07-09 12:36:10|1324.4|1323.4|1324.5|1323.5|1324.5|1323.5|1324.4|1323.4|13
1625834180000|2021-07-09 12:36:20|||||||||6
1625834190000|2021-07-09 12:36:30|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|13
1625834200000|2021-07-09 12:36:40|||||||||3
1625834210000|2021-07-09 12:36:50|||||||||2
1625834220000|2021-07-09 12:37:00|1324.3|1323.3|1324.4|1323.4|1324.4|1323.4|1324.3|1323.3|9
1625834240000|2021-07-09 12:37:20|1324.5|1323.5|1324.6|1323.6|1324.6|1323.6|1324.5|1323.5|9
1625834250000|2021-07-09 12:37:30|||||||||1
1625834260000|2021-07-09 12:37:40|||||||||1
1625834270000|2021-07-09 12:37:50|1324.5|1323.5|1324.4|1323.4|1324.5|1323.5|1324.4|1323.4|3
1625834280000|2021-07-09 12:38:00|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|3
1625834290000|2021-07-09 12:38:10|||||||||1
1625834300000|2021-07-09 12:38:20|||||||||1
1625834320000|2021-07-09 12:38:40|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|2
1625834330000|2021-07-09 12:38:50|||||||||1
1625834340000|2021-07-09 12:39:00|||||||||3
1625834350000|2021-07-09 12:39:10|||||||||1
1625834360000|2021-07-09 12:39:20|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1625834390000|2021-07-09 12:39:50|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1625834400000|2021-07-09 12:40:00|1324.5|1323.5|1324.4|1323.4|1324.5|1323.5|1324.4|1323.4|8
1625834410000|2021-07-09 12:40:10|||||||||2
1625834420000|2021-07-09 12:40:20|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|4
1625834430000|2021-07-09 12:40:30|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|20
1625834440000|2021-07-09 12:40:40|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|4
1625834450000|2021-07-09 12:40:50|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|2
1625834460000|2021-07-09 12:41:00|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|14
1625834470000|2021-07-09 12:41:10|1324.2|1323.2|1324.3|1323.3|1324.3|1323.3|1324.2|1323.2|7
1625834500000|2021-07-09 12:41:40|||||||||1
1625834510000|2021-07-09 12:41:50|1324.2|1323.2|1324.1|1323.1|1324.2|1323.2|1324.1|1323.1|8
1625834520000|2021-07-09 12:42:00|1324|1323|1324|1323|1324|1323|1324|1323|20
1625834530000|2021-07-09 12:42:10|||||||||15
1625834550000|2021-07-09 12:42:30|||||||||11
1625834580000|2021-07-09 12:43:00|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|8
1625834590000|2021-07-09 12:43:10|||||||||1
1625834600000|2021-07-09 12:43:20|||||||||3
1625834620000|2021-07-09 12:43:40|1324|1323|1323.9|1322.9|1324|1323|1323.9|1322.9|33
1625834630000|2021-07-09 12:43:50|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|7
1625834640000|2021-07-09 12:44:00|||||||||8
1625834650000|2021-07-09 12:44:10|||||||||6
1625834660000|2021-07-09 12:44:20|||||||||3
1625834670000|2021-07-09 12:44:30|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|8
1625834700000|2021-07-09 12:45:00|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|10
1625834710000|2021-07-09 12:45:10|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|7
1625834730000|2021-07-09 12:45:30|1323.8|1322.8|1323.7|1322.7|1323.8|1322.8|1323.7|1322.7|17
1625834740000|2021-07-09 12:45:40|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|3
1625834760000|2021-07-09 12:46:00|||||||||2
1625834770000|2021-07-09 12:46:10|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|12
1625834780000|2021-07-09 12:46:20|1323.8|1322.8|1323.9|1322.9|1323.9|1322.9|1323.8|1322.8|17
1625834790000|2021-07-09 12:46:30|||||||||3
1625834800000|2021-07-09 12:46:40|||||||||6
1625834810000|2021-07-09 12:46:50|||||||||4
1625834820000|2021-07-09 12:47:00|1324|1323|1324.1|1323.1|1324.1|1323.1|1324|1323|8
1625834830000|2021-07-09 12:47:10|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|2
1625834840000|2021-07-09 12:47:20|1324.3|1323.3|1324.3|1323.3|1324.4|1323.4|1324.3|1323.3|14
1625834850000|2021-07-09 12:47:30|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|0
1625834860000|2021-07-09 12:47:40|1324.5|1323.5|1324.6|1323.6|1324.6|1323.6|1324.5|1323.5|19
1625834870000|2021-07-09 12:47:50|||||||||2
1625834880000|2021-07-09 12:48:00|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|3
1625834890000|2021-07-09 12:48:10|1324.8|1323.8|1324.9|1323.9|1324.9|1323.9|1324.8|1323.8|10
1625834900000|2021-07-09 12:48:20|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|9
1625834920000|2021-07-09 12:48:40|1324.9|1323.9|1325|1324|1325|1324|1324.9|1323.9|9
1625834930000|2021-07-09 12:48:50|1324.9|1323.9|1325|1324|1325|1324|1324.9|1323.9|3
1625834940000|2021-07-09 12:49:00|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|3
1625834980000|2021-07-09 12:49:40|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|2
1625835000000|2021-07-09 12:50:00|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|2
1625835010000|2021-07-09 12:50:10|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1625835020000|2021-07-09 12:50:20|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|5
1625835030000|2021-07-09 12:50:30|||||||||8
1625835040000|2021-07-09 12:50:40|1325|1324|1325.1|1324.1|1325.1|1324.1|1325|1324|11
1625835060000|2021-07-09 12:51:00|1325|1324|1325|1324|1325|1324|1325|1324|4
1625835090000|2021-07-09 12:51:30|||||||||1
1625835100000|2021-07-09 12:51:40|||||||||1
1625835110000|2021-07-09 12:51:50|||||||||25
1625835120000|2021-07-09 12:52:00|1324.9|1323.9|1324.7|1323.7|1325|1324|1324.7|1323.7|17
1625835160000|2021-07-09 12:52:40|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|6
1625835170000|2021-07-09 12:52:50|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|4
1625835180000|2021-07-09 12:53:00|||||||||1
1625835190000|2021-07-09 12:53:10|1324.8|1323.8|1325|1324|1325|1324|1324.8|1323.8|13
1625835200000|2021-07-09 12:53:20|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|3
1625835210000|2021-07-09 12:53:30|1325.2|1324.2|1325|1324|1325.3|1324.3|1325|1324|8
1625835220000|2021-07-09 12:53:40|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|4
1625835230000|2021-07-09 12:53:50|||||||||2
1625835240000|2021-07-09 12:54:00|||||||||2
1625835260000|2021-07-09 12:54:20|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|4
1625835270000|2021-07-09 12:54:30|||||||||2
1625835280000|2021-07-09 12:54:40|||||||||5
1625835290000|2021-07-09 12:54:50|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|5
1625835300000|2021-07-09 12:55:00|1325.4|1324.4|1325.2|1324.2|1325.4|1324.4|1325.2|1324.2|19
1625835310000|2021-07-09 12:55:10|||||||||1
1625835320000|2021-07-09 12:55:20|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|5
1625835330000|2021-07-09 12:55:30|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|2
1625835340000|2021-07-09 12:55:40|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1
1625835350000|2021-07-09 12:55:50|1325|1324|1325|1324|1325|1324|1325|1324|1
1625835360000|2021-07-09 12:56:00|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|2
1625835370000|2021-07-09 12:56:10|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|8
1625835380000|2021-07-09 12:56:20|||||||||13
1625835420000|2021-07-09 12:57:00|||||||||1
1625835430000|2021-07-09 12:57:10|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|8
1625835450000|2021-07-09 12:57:30|1325|1324|1325|1324|1325|1324|1325|1324|8
1625835470000|2021-07-09 12:57:50|1325.1|1324.1|1325|1324|1325.1|1324.1|1325|1324|24
1625835480000|2021-07-09 12:58:00|||||||||4
1625835500000|2021-07-09 12:58:20|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|5
1625835520000|2021-07-09 12:58:40|1325|1324|1325|1324|1325|1324|1325|1324|4
1625835540000|2021-07-09 12:59:00|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|8
1625835550000|2021-07-09 12:59:10|1325|1324|1325|1324|1325|1324|1325|1324|2
1625835600000|2021-07-09 13:00:00|1325.1|1324.1|1325|1324|1325.1|1324.1|1325|1324|14
1625835610000|2021-07-09 13:00:10|||||||||4
1625835620000|2021-07-09 13:00:20|||||||||2
1625835630000|2021-07-09 13:00:30|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|8
1625835640000|2021-07-09 13:00:40|||||||||4
1625835650000|2021-07-09 13:00:50|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|16
1625835660000|2021-07-09 13:01:00|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|6
1625835670000|2021-07-09 13:01:10|1325|1324|1325.1|1324.1|1325.1|1324.1|1325|1324|50
1625835680000|2021-07-09 13:01:20|||||||||6
1625835690000|2021-07-09 13:01:30|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|14
1625835700000|2021-07-09 13:01:40|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|7
1625835720000|2021-07-09 13:02:00|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|21
1625835730000|2021-07-09 13:02:10|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|11
1625835740000|2021-07-09 13:02:20|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|9
1625835750000|2021-07-09 13:02:30|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|5
1625835770000|2021-07-09 13:02:50|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|8
1625835780000|2021-07-09 13:03:00|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|7
1625835790000|2021-07-09 13:03:10|||||||||2
1625835800000|2021-07-09 13:03:20|||||||||2
1625835810000|2021-07-09 13:03:30|1325.6|1324.6|1325.5|1324.5|1325.6|1324.6|1325.5|1324.5|16
1625835820000|2021-07-09 13:03:40|1325.6|1324.6|1325.6|1324.6|1325.7|1324.7|1325.6|1324.6|49
1625835830000|2021-07-09 13:03:50|||||||||5
1625835840000|2021-07-09 13:04:00|||||||||1
1625835850000|2021-07-09 13:04:10|||||||||1
1625835860000|2021-07-09 13:04:20|||||||||18
1625835870000|2021-07-09 13:04:30|||||||||4
1625835890000|2021-07-09 13:04:50|||||||||1
1625835900000|2021-07-09 13:05:00|1325.5|1324.5|1325.4|1324.4|1325.5|1324.5|1325.4|1324.4|9
1625835920000|2021-07-09 13:05:20|1325.5|1324.5|1325.4|1324.4|1325.5|1324.5|1325.4|1324.4|14
1625835930000|2021-07-09 13:05:30|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|26
1625835960000|2021-07-09 13:06:00|1325.2|1324.2|1325.3|1324.3|1325.3|1324.3|1325.2|1324.2|25
1625835970000|2021-07-09 13:06:10|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|14
1625835980000|2021-07-09 13:06:20|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|14
1625836000000|2021-07-09 13:06:40|1325|1324|1325|1324|1325|1324|1325|1324|5
1625836020000|2021-07-09 13:07:00|||||||||14
1625836060000|2021-07-09 13:07:40|||||||||13
1625836070000|2021-07-09 13:07:50|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|8
1625836090000|2021-07-09 13:08:10|||||||||9
1625836110000|2021-07-09 13:08:30|||||||||4
1625836120000|2021-07-09 13:08:40|||||||||7
1625836130000|2021-07-09 13:08:50|||||||||3
1625836140000|2021-07-09 13:09:00|1325|1324|1325.1|1324.1|1325.1|1324.1|1325|1324|8
1625836150000|2021-07-09 13:09:10|1325|1324|1325|1324|1325|1324|1325|1324|7
1625836170000|2021-07-09 13:09:30|1324.9|1323.9|1324.9|1323.9|1325|1324|1324.9|1323.9|14
1625836190000|2021-07-09 13:09:50|1324.8|1323.8|1324.7|1323.7|1324.8|1323.8|1324.7|1323.7|12
1625836200000|2021-07-09 13:10:00|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|7
1625836210000|2021-07-09 13:10:10|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|10
1625836220000|2021-07-09 13:10:20|||||||||3
1625836240000|2021-07-09 13:10:40|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|10
1625836260000|2021-07-09 13:11:00|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|6
1625836280000|2021-07-09 13:11:20|1324.4|1323.4|1324.4|1323.4|1324.5|1323.5|1324.4|1323.4|93
1625836290000|2021-07-09 13:11:30|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|15
1625836300000|2021-07-09 13:11:40|1324.4|1323.4|1324.5|1323.5|1324.5|1323.5|1324.4|1323.4|25
1625836310000|2021-07-09 13:11:50|||||||||3
1625836320000|2021-07-09 13:12:00|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|5
1625836330000|2021-07-09 13:12:10|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1625836360000|2021-07-09 13:12:40|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1625836370000|2021-07-09 13:12:50|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|12
1625836380000|2021-07-09 13:13:00|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|12
1625836420000|2021-07-09 13:13:40|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|7
1625836430000|2021-07-09 13:13:50|1324.2|1323.2|1324.3|1323.3|1324.3|1323.3|1324.2|1323.2|2
1625836440000|2021-07-09 13:14:00|1324.2|1323.2|1324.2|1323.2|1324.3|1323.3|1324.2|1323.2|15
1625836450000|2021-07-09 13:14:10|||||||||8
1625836460000|2021-07-09 13:14:20|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|28
1625836470000|2021-07-09 13:14:30|1324|1323|1324.1|1323.1|1324.1|1323.1|1324|1323|7
1625836480000|2021-07-09 13:14:40|||||||||2
1625836490000|2021-07-09 13:14:50|||||||||42
1625836500000|2021-07-09 13:15:00|1324|1323|1324|1323|1324|1323|1324|1323|2
1625836510000|2021-07-09 13:15:10|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|0
1625836520000|2021-07-09 13:15:20|1324.2|1323.2|1324.1|1323.1|1324.2|1323.2|1324.1|1323.1|53
1625836530000|2021-07-09 13:15:30|||||||||1
1625836550000|2021-07-09 13:15:50|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|17
1625836560000|2021-07-09 13:16:00|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|86
1625836570000|2021-07-09 13:16:10|||||||||32
1625836580000|2021-07-09 13:16:20|||||||||33
1625836590000|2021-07-09 13:16:30|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|29
1625836600000|2021-07-09 13:16:40|||||||||32
1625836610000|2021-07-09 13:16:50|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1
1625836620000|2021-07-09 13:17:00|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|29
1625836630000|2021-07-09 13:17:10|1324.1|1323.1|1324|1323|1324.1|1323.1|1324|1323|61
1625836650000|2021-07-09 13:17:30|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|31
1625836660000|2021-07-09 13:17:40|1324|1323|1324|1323|1324|1323|1324|1323|7
1625836670000|2021-07-09 13:17:50|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|29
1625836680000|2021-07-09 13:18:00|||||||||11
1625836690000|2021-07-09 13:18:10|1324|1323|1324|1323|1324|1323|1324|1323|12
1625836700000|2021-07-09 13:18:20|||||||||3
1625836720000|2021-07-09 13:18:40|||||||||3
1625836730000|2021-07-09 13:18:50|||||||||3
1625836740000|2021-07-09 13:19:00|||||||||1
1625836760000|2021-07-09 13:19:20|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|36
1625836770000|2021-07-09 13:19:30|1324|1323|1324|1323|1324.1|1323.1|1324|1323|13
1625836780000|2021-07-09 13:19:40|1324.1|1323.1|1323.9|1322.9|1324.1|1323.1|1323.9|1322.9|28
1625836790000|2021-07-09 13:19:50|||||||||7
1625836800000|2021-07-09 13:20:00|1323.8|1322.8|1323.9|1322.9|1323.9|1322.9|1323.8|1322.8|18
1625836810000|2021-07-09 13:20:10|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|43
1625836820000|2021-07-09 13:20:20|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|9
1625836830000|2021-07-09 13:20:30|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|61
1625836840000|2021-07-09 13:20:40|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|13
1625836850000|2021-07-09 13:20:50|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|33
1625836860000|2021-07-09 13:21:00|1323.5|1322.5|1323.6|1322.6|1323.6|1322.6|1323.5|1322.5|61
1625836890000|2021-07-09 13:21:30|1323.5|1322.5|1323.6|1322.6|1323.6|1322.6|1323.5|1322.5|13
1625836900000|2021-07-09 13:21:40|||||||||4
1625836910000|2021-07-09 13:21:50|||||||||5
1625836920000|2021-07-09 13:22:00|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1
1625836940000|2021-07-09 13:22:20|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|43
1625836950000|2021-07-09 13:22:30|1323.3|1322.3|1323.2|1322.2|1323.3|1322.3|1323.2|1322.2|141
1625836960000|2021-07-09 13:22:40|1323.1|1322.1|1323|1322|1323.1|1322.1|1323|1322|5
1625836970000|2021-07-09 13:22:50|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|11
1625836980000|2021-07-09 13:23:00|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|2
1625837000000|2021-07-09 13:23:20|||||||||1
1625837010000|2021-07-09 13:23:30|1323.3|1322.3|1323.4|1322.4|1323.4|1322.4|1323.3|1322.3|27
1625837020000|2021-07-09 13:23:40|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|7
1625837040000|2021-07-09 13:24:00|||||||||5
1625837050000|2021-07-09 13:24:10|||||||||25
1625837060000|2021-07-09 13:24:20|||||||||5
1625837070000|2021-07-09 13:24:30|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|10
1625837080000|2021-07-09 13:24:40|||||||||7
1625837090000|2021-07-09 13:24:50|||||||||4
1625837100000|2021-07-09 13:25:00|||||||||1
1625837110000|2021-07-09 13:25:10|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|15
1625837120000|2021-07-09 13:25:20|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|3
1625837130000|2021-07-09 13:25:30|1323.7|1322.7|1323.8|1322.8|1323.8|1322.8|1323.7|1322.7|34
1625837150000|2021-07-09 13:25:50|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|5
1625837160000|2021-07-09 13:26:00|1323.6|1322.6|1323.7|1322.7|1323.7|1322.7|1323.6|1322.6|34
1625837170000|2021-07-09 13:26:10|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1
1625837180000|2021-07-09 13:26:20|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|13
1625837200000|2021-07-09 13:26:40|||||||||6
1625837210000|2021-07-09 13:26:50|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|7
1625837220000|2021-07-09 13:27:00|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|2
1625837240000|2021-07-09 13:27:20|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.7|1322.7|22
1625837250000|2021-07-09 13:27:30|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|25
1625837280000|2021-07-09 13:28:00|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.5|1322.5|49
1625837310000|2021-07-09 13:28:30|1323.5|1322.5|1323.3|1322.3|1323.5|1322.5|1323.3|1322.3|25
1625837320000|2021-07-09 13:28:40|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1
1625837340000|2021-07-09 13:29:00|||||||||2
1625837350000|2021-07-09 13:29:10|||||||||22
1625837360000|2021-07-09 13:29:20|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1
1625837370000|2021-07-09 13:29:30|1323.6|1322.6|1323.6|1322.6|1323.7|1322.7|1323.6|1322.6|49
1625837380000|2021-07-09 13:29:40|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|12
1625837390000|2021-07-09 13:29:50|1323.6|1322.6|1323.7|1322.7|1323.8|1322.8|1323.6|1322.6|47
1625837400000|2021-07-09 13:30:00|1323.4|1322.9|1323.2|1322.7|1323.7|1323.2|1323.2|1322.7|1097
1625837410000|2021-07-09 13:30:10|1323.1|1322.6|1322.7|1322.2|1323.1|1322.6|1322.6|1322.1|626
1625837420000|2021-07-09 13:30:20|1322.8|1322.3|1322.7|1322.2|1322.8|1322.3|1322.7|1322.2|199
1625837430000|2021-07-09 13:30:30|1322.6|1322.1|1322.6|1322.1|1322.7|1322.2|1322.6|1322.1|416
1625837440000|2021-07-09 13:30:40|1322.7|1322.2|1322.2|1321.7|1322.7|1322.2|1322.1|1321.6|638
1625837450000|2021-07-09 13:30:50|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1321.9|1321.4|182
1625837460000|2021-07-09 13:31:00|1322|1321.5|1322.3|1321.8|1322.5|1322|1322|1321.5|664
1625837470000|2021-07-09 13:31:10|1322.2|1321.7|1321.4|1320.9|1322.3|1321.8|1321.4|1320.9|846
1625837480000|2021-07-09 13:31:20|1321.3|1320.8|1321.6|1321.1|1321.9|1321.4|1321.3|1320.8|460
1625837490000|2021-07-09 13:31:30|1321.7|1321.2|1322|1321.5|1322.2|1321.7|1321.5|1321|499
1625837500000|2021-07-09 13:31:40|1321.9|1321.4|1321.7|1321.2|1321.9|1321.4|1321.4|1320.9|219
1625837510000|2021-07-09 13:31:50|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.5|1321|124
1625837520000|2021-07-09 13:32:00|1321.7|1321.2|1321.7|1321.2|1321.9|1321.4|1321.7|1321.2|98
1625837530000|2021-07-09 13:32:10|1321.8|1321.3|1321.9|1321.4|1321.9|1321.4|1321.8|1321.3|38
1625837540000|2021-07-09 13:32:20|1321.8|1321.3|1321.7|1321.2|1321.8|1321.3|1321.6|1321.1|161
1625837550000|2021-07-09 13:32:30|1321.6|1321.1|1321.3|1320.8|1321.7|1321.2|1321.3|1320.8|270
1625837560000|2021-07-09 13:32:40|1321.2|1320.7|1321.2|1320.7|1321.3|1320.8|1321.2|1320.7|164
1625837570000|2021-07-09 13:32:50|1321.1|1320.6|1320.9|1320.4|1321.1|1320.6|1320.9|1320.4|182
1625837580000|2021-07-09 13:33:00|1320.8|1320.3|1320.4|1319.9|1320.9|1320.4|1320.4|1319.9|334
1625837590000|2021-07-09 13:33:10|1320.3|1319.8|1320.9|1320.4|1320.9|1320.4|1320.2|1319.7|219
1625837600000|2021-07-09 13:33:20|1321|1320.5|1321.1|1320.6|1321.1|1320.6|1320.9|1320.4|88
1625837610000|2021-07-09 13:33:30|1321|1320.5|1321.5|1321|1321.5|1321|1321|1320.5|122
1625837620000|2021-07-09 13:33:40|1321.4|1320.9|1321.1|1320.6|1321.4|1320.9|1321.1|1320.6|129
1625837630000|2021-07-09 13:33:50|1321.2|1320.7|1321.3|1320.8|1321.5|1321|1321.2|1320.7|75
1625837640000|2021-07-09 13:34:00|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.1|1320.6|101
1625837650000|2021-07-09 13:34:10|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|45
1625837660000|2021-07-09 13:34:20|1321.2|1320.7|1321.5|1321|1321.5|1321|1321.1|1320.6|80
1625837670000|2021-07-09 13:34:30|1321.6|1321.1|1321.8|1321.3|1321.8|1321.3|1321.6|1321.1|101
1625837680000|2021-07-09 13:34:40|1321.6|1321.1|1321.3|1320.8|1321.6|1321.1|1321.3|1320.8|131
1625837690000|2021-07-09 13:34:50|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321|1320.5|172
1625837700000|2021-07-09 13:35:00|1321.1|1320.6|1320.6|1320.1|1321.1|1320.6|1320.6|1320.1|77
1625837710000|2021-07-09 13:35:10|1320.7|1320.2|1320.9|1320.4|1320.9|1320.4|1320.7|1320.2|52
1625837720000|2021-07-09 13:35:20|1320.8|1320.3|1321|1320.5|1321.1|1320.6|1320.8|1320.3|60
1625837730000|2021-07-09 13:35:30|1321.1|1320.6|1320.8|1320.3|1321.1|1320.6|1320.8|1320.3|38
1625837740000|2021-07-09 13:35:40|1320.7|1320.2|1320.7|1320.2|1320.8|1320.3|1320.6|1320.1|60
1625837750000|2021-07-09 13:35:50|1320.8|1320.3|1321|1320.5|1321.1|1320.6|1320.8|1320.3|149
1625837760000|2021-07-09 13:36:00|1320.9|1320.4|1321|1320.5|1321|1320.5|1320.8|1320.3|65
1625837770000|2021-07-09 13:36:10|1320.9|1320.4|1321.2|1320.7|1321.3|1320.8|1320.9|1320.4|137
1625837780000|2021-07-09 13:36:20|1321.1|1320.6|1321.3|1320.8|1321.3|1320.8|1321.1|1320.6|46
1625837790000|2021-07-09 13:36:30|1321.2|1320.7|1321.2|1320.7|1321.3|1320.8|1321|1320.5|118
1625837800000|2021-07-09 13:36:40|1321.1|1320.6|1321|1320.5|1321.2|1320.7|1321|1320.5|38
1625837810000|2021-07-09 13:36:50|1320.9|1320.4|1320.7|1320.2|1320.9|1320.4|1320.7|1320.2|110
1625837820000|2021-07-09 13:37:00|1320.8|1320.3|1321.1|1320.6|1321.1|1320.6|1320.7|1320.2|54
1625837830000|2021-07-09 13:37:10|||||||||26
1625837840000|2021-07-09 13:37:20|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.1|1320.6|40
1625837850000|2021-07-09 13:37:30|1321.1|1320.6|1321.2|1320.7|1321.2|1320.7|1321.1|1320.6|14
1625837860000|2021-07-09 13:37:40|1321.1|1320.6|1321.5|1321|1321.5|1321|1321.1|1320.6|55
1625837870000|2021-07-09 13:37:50|1321.4|1320.9|1321.3|1320.8|1321.4|1320.9|1321.3|1320.8|204
1625837880000|2021-07-09 13:38:00|1321.2|1320.7|1321.2|1320.7|1321.3|1320.8|1321.2|1320.7|7
1625837890000|2021-07-09 13:38:10|1321.3|1320.8|1321.4|1320.9|1321.4|1320.9|1321.3|1320.8|52
1625837900000|2021-07-09 13:38:20|1321.5|1321|1321.4|1320.9|1321.6|1321.1|1321.4|1320.9|45
1625837910000|2021-07-09 13:38:30|1321.6|1321.1|1321.8|1321.3|1322|1321.5|1321.6|1321.1|115
1625837920000|2021-07-09 13:38:40|||||||||9
1625837930000|2021-07-09 13:38:50|1321.9|1321.4|1322|1321.5|1322|1321.5|1321.9|1321.4|50
1625837940000|2021-07-09 13:39:00|1321.9|1321.4|1321.9|1321.4|1322|1321.5|1321.8|1321.3|36
1625837950000|2021-07-09 13:39:10|1322|1321.5|1321.8|1321.3|1322|1321.5|1321.7|1321.2|42
1625837960000|2021-07-09 13:39:20|1321.7|1321.2|1322|1321.5|1322|1321.5|1321.7|1321.2|77
1625837970000|2021-07-09 13:39:30|||||||||26
1625837980000|2021-07-09 13:39:40|1322.1|1321.6|1322.2|1321.7|1322.2|1321.7|1322.1|1321.6|47
1625837990000|2021-07-09 13:39:50|1322.1|1321.6|1321.8|1321.3|1322.1|1321.6|1321.8|1321.3|24
1625838000000|2021-07-09 13:40:00|1321.7|1321.2|1321.6|1321.1|1321.7|1321.2|1321.5|1321|166
1625838010000|2021-07-09 13:40:10|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|21
1625838020000|2021-07-09 13:40:20|1321.6|1321.1|1321.8|1321.3|1321.8|1321.3|1321.6|1321.1|58
1625838030000|2021-07-09 13:40:30|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|40
1625838040000|2021-07-09 13:40:40|1321.8|1321.3|1321.3|1320.8|1321.8|1321.3|1321.3|1320.8|73
1625838050000|2021-07-09 13:40:50|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|76
1625838060000|2021-07-09 13:41:00|1321.3|1320.8|1321.8|1321.3|1321.8|1321.3|1321.3|1320.8|39
1625838070000|2021-07-09 13:41:10|1321.7|1321.2|1321.6|1321.1|1321.7|1321.2|1321.6|1321.1|20
1625838080000|2021-07-09 13:41:20|1321.5|1321|1321.4|1320.9|1321.5|1321|1321.4|1320.9|145
1625838090000|2021-07-09 13:41:30|1321.5|1321|1321.6|1321.1|1321.6|1321.1|1321.5|1321|30
1625838100000|2021-07-09 13:41:40|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|23
1625838110000|2021-07-09 13:41:50|1321.5|1321|1321.6|1321.1|1321.6|1321.1|1321.5|1321|258
1625838120000|2021-07-09 13:42:00|1321.7|1321.2|1321.9|1321.4|1321.9|1321.4|1321.7|1321.2|42
1625838130000|2021-07-09 13:42:10|||||||||35
1625838140000|2021-07-09 13:42:20|1322|1321.5|1321.8|1321.3|1322|1321.5|1321.8|1321.3|60
1625838150000|2021-07-09 13:42:30|1321.7|1321.2|1321.8|1321.3|1321.8|1321.3|1321.7|1321.2|25
1625838160000|2021-07-09 13:42:40|1321.9|1321.4|1321.8|1321.3|1321.9|1321.4|1321.7|1321.2|29
1625838170000|2021-07-09 13:42:50|1321.7|1321.2|1321.8|1321.3|1321.8|1321.3|1321.7|1321.2|27
1625838180000|2021-07-09 13:43:00|1321.9|1321.4|1321.8|1321.3|1321.9|1321.4|1321.8|1321.3|30
1625838190000|2021-07-09 13:43:10|1321.9|1321.4|1321.7|1321.2|1322.1|1321.6|1321.7|1321.2|149
1625838200000|2021-07-09 13:43:20|1321.8|1321.3|1321.9|1321.4|1321.9|1321.4|1321.8|1321.3|24
1625838210000|2021-07-09 13:43:30|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|36
1625838220000|2021-07-09 13:43:40|1322.1|1321.6|1322.3|1321.8|1322.3|1321.8|1322.1|1321.6|32
1625838230000|2021-07-09 13:43:50|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|44
1625838240000|2021-07-09 13:44:00|||||||||51
1625838250000|2021-07-09 13:44:10|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|21
1625838260000|2021-07-09 13:44:20|1322.6|1322.1|1322.6|1322.1|1322.8|1322.3|1322.6|1322.1|120
1625838270000|2021-07-09 13:44:30|1322.7|1322.2|1322.8|1322.3|1322.9|1322.4|1322.7|1322.2|54
1625838280000|2021-07-09 13:44:40|1322.9|1322.4|1322.8|1322.3|1323|1322.5|1322.8|1322.3|89
1625838290000|2021-07-09 13:44:50|1322.7|1322.2|1323|1322.5|1323.1|1322.6|1322.7|1322.2|68
1625838300000|2021-07-09 13:45:00|1323.1|1322.6|1323|1322.5|1323.2|1322.7|1323|1322.5|58
1625838310000|2021-07-09 13:45:10|1323.1|1322.6|1322.9|1322.4|1323.1|1322.6|1322.9|1322.4|74
1625838320000|2021-07-09 13:45:20|1323|1322.5|1323|1322.5|1323|1322.5|1322.8|1322.3|32
1625838330000|2021-07-09 13:45:30|1322.9|1322.4|1322.8|1322.3|1322.9|1322.4|1322.8|1322.3|80
1625838340000|2021-07-09 13:45:40|1322.7|1322.2|1322.6|1322.1|1322.7|1322.2|1322.5|1322|36
1625838350000|2021-07-09 13:45:50|1322.5|1322|1322.7|1322.2|1322.7|1322.2|1322.4|1321.9|62
1625838360000|2021-07-09 13:46:00|1322.6|1322.1|1322.6|1322.1|1322.7|1322.2|1322.6|1322.1|20
1625838370000|2021-07-09 13:46:10|1322.5|1322|1322.4|1321.9|1322.6|1322.1|1322.4|1321.9|55
1625838380000|2021-07-09 13:46:20|1322.5|1322|1322.4|1321.9|1322.5|1322|1322.4|1321.9|25
1625838390000|2021-07-09 13:46:30|1322.3|1321.8|1322.1|1321.6|1322.3|1321.8|1322.1|1321.6|58
1625838400000|2021-07-09 13:46:40|||||||||15
1625838410000|2021-07-09 13:46:50|1322|1321.5|1321.7|1321.2|1322|1321.5|1321.7|1321.2|90
1625838420000|2021-07-09 13:47:00|1321.6|1321.1|1321.7|1321.2|1321.7|1321.2|1321.4|1320.9|202
1625838430000|2021-07-09 13:47:10|1321.6|1321.1|1321.5|1321|1321.6|1321.1|1321.4|1320.9|48
1625838440000|2021-07-09 13:47:20|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|15
1625838450000|2021-07-09 13:47:30|1321.7|1321.2|1321.8|1321.3|1321.8|1321.3|1321.7|1321.2|53
1625838460000|2021-07-09 13:47:40|1321.7|1321.2|1321.7|1321.2|1321.8|1321.3|1321.7|1321.2|30
1625838470000|2021-07-09 13:47:50|1321.6|1321.1|1321.7|1321.2|1321.7|1321.2|1321.6|1321.1|17
1625838480000|2021-07-09 13:48:00|1321.8|1321.3|1321.7|1321.2|1321.8|1321.3|1321.7|1321.2|6
1625838490000|2021-07-09 13:48:10|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|42
1625838500000|2021-07-09 13:48:20|1321.5|1321|1321.6|1321.1|1321.6|1321.1|1321.5|1321|35
1625838510000|2021-07-09 13:48:30|1321.5|1321|1321.7|1321.2|1321.7|1321.2|1321.5|1321|36
1625838520000|2021-07-09 13:48:40|||||||||17
1625838530000|2021-07-09 13:48:50|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|39
1625838540000|2021-07-09 13:49:00|1321.9|1321.4|1321.8|1321.3|1321.9|1321.4|1321.8|1321.3|57
1625838550000|2021-07-09 13:49:10|1321.7|1321.2|1321.7|1321.2|1321.8|1321.3|1321.7|1321.2|122
1625838560000|2021-07-09 13:49:20|1321.8|1321.3|1322|1321.5|1322|1321.5|1321.7|1321.2|44
1625838570000|2021-07-09 13:49:30|1321.9|1321.4|1322.2|1321.7|1322.3|1321.8|1321.9|1321.4|40
1625838580000|2021-07-09 13:49:40|1322.1|1321.6|1322.2|1321.7|1322.2|1321.7|1322.1|1321.6|25
1625838590000|2021-07-09 13:49:50|1322.1|1321.6|1321.8|1321.3|1322.1|1321.6|1321.8|1321.3|57
1625838600000|2021-07-09 13:50:00|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.8|1321.3|39
1625838610000|2021-07-09 13:50:10|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|22
1625838620000|2021-07-09 13:50:20|1322.1|1321.6|1322.4|1321.9|1322.4|1321.9|1322.1|1321.6|22
1625838630000|2021-07-09 13:50:30|1322.3|1321.8|1322.4|1321.9|1322.4|1321.9|1322.3|1321.8|13
1625838640000|2021-07-09 13:50:40|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.2|1321.7|39
1625838650000|2021-07-09 13:50:50|1322.2|1321.7|1322.1|1321.6|1322.2|1321.7|1322.1|1321.6|24
1625838660000|2021-07-09 13:51:00|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.8|1321.3|40
1625838670000|2021-07-09 13:51:10|||||||||25
1625838680000|2021-07-09 13:51:20|1322|1321.5|1322.1|1321.6|1322.1|1321.6|1321.9|1321.4|22
1625838690000|2021-07-09 13:51:30|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|24
1625838700000|2021-07-09 13:51:40|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|24
1625838710000|2021-07-09 13:51:50|||||||||1
1625838720000|2021-07-09 13:52:00|1322.2|1321.7|1322.6|1322.1|1322.6|1322.1|1322.2|1321.7|129
1625838730000|2021-07-09 13:52:10|1322.5|1322|1322.6|1322.1|1322.7|1322.2|1322.5|1322|17
1625838740000|2021-07-09 13:52:20|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|26
1625838750000|2021-07-09 13:52:30|1322.4|1321.9|1322.2|1321.7|1322.4|1321.9|1322.2|1321.7|34
1625838760000|2021-07-09 13:52:40|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|14
1625838770000|2021-07-09 13:52:50|1322.2|1321.7|1322|1321.5|1322.2|1321.7|1322|1321.5|57
1625838780000|2021-07-09 13:53:00|1322.1|1321.6|1322.2|1321.7|1322.3|1321.8|1322|1321.5|24
1625838790000|2021-07-09 13:53:10|1322.1|1321.6|1322.2|1321.7|1322.3|1321.8|1322|1321.5|30
1625838800000|2021-07-09 13:53:20|1322.3|1321.8|1322.4|1321.9|1322.4|1321.9|1322.3|1321.8|21
1625838810000|2021-07-09 13:53:30|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|11
1625838820000|2021-07-09 13:53:40|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|45
1625838830000|2021-07-09 13:53:50|1322.5|1322|1322.5|1322|1322.6|1322.1|1322.5|1322|28
1625838840000|2021-07-09 13:54:00|1322.7|1322.2|1322.8|1322.3|1322.9|1322.4|1322.6|1322.1|56
1625838850000|2021-07-09 13:54:10|1322.7|1322.2|1322.6|1322.1|1322.8|1322.3|1322.6|1322.1|59
1625838860000|2021-07-09 13:54:20|1322.7|1322.2|1322.8|1322.3|1322.8|1322.3|1322.6|1322.1|25
1625838870000|2021-07-09 13:54:30|1322.9|1322.4|1322.7|1322.2|1322.9|1322.4|1322.7|1322.2|26
1625838880000|2021-07-09 13:54:40|1322.6|1322.1|1322.5|1322|1322.7|1322.2|1322.3|1321.8|83
1625838890000|2021-07-09 13:54:50|1322.4|1321.9|1322.4|1321.9|1322.5|1322|1322.4|1321.9|7
1625838900000|2021-07-09 13:55:00|1322.5|1322|1322.3|1321.8|1322.5|1322|1322.3|1321.8|33
1625838910000|2021-07-09 13:55:10|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|14
1625838930000|2021-07-09 13:55:30|1322.6|1322.1|1322.8|1322.3|1322.8|1322.3|1322.6|1322.1|13
1625838940000|2021-07-09 13:55:40|1322.9|1322.4|1322.8|1322.3|1322.9|1322.4|1322.8|1322.3|8
1625838950000|2021-07-09 13:55:50|1322.7|1322.2|1322.6|1322.1|1322.7|1322.2|1322.6|1322.1|39
1625838960000|2021-07-09 13:56:00|1322.7|1322.2|1322.8|1322.3|1322.9|1322.4|1322.6|1322.1|44
1625838970000|2021-07-09 13:56:10|1322.9|1322.4|1322.7|1322.2|1323|1322.5|1322.7|1322.2|156
1625838980000|2021-07-09 13:56:20|1322.8|1322.3|1323|1322.5|1323|1322.5|1322.8|1322.3|86
1625838990000|2021-07-09 13:56:30|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|12
1625839000000|2021-07-09 13:56:40|||||||||13
1625839010000|2021-07-09 13:56:50|1323|1322.5|1323|1322.5|1323|1322.5|1323|1322.5|17
1625839020000|2021-07-09 13:57:00|1322.9|1322.4|1323.2|1322.7|1323.2|1322.7|1322.9|1322.4|29
1625839030000|2021-07-09 13:57:10|1323.1|1322.6|1323.2|1322.7|1323.2|1322.7|1323.1|1322.6|22
1625839040000|2021-07-09 13:57:20|||||||||28
1625839060000|2021-07-09 13:57:40|1323.3|1322.8|1323.2|1322.7|1323.4|1322.9|1323.2|1322.7|40
1625839070000|2021-07-09 13:57:50|1323.3|1322.8|1323.1|1322.6|1323.3|1322.8|1323.1|1322.6|42
1625839080000|2021-07-09 13:58:00|1323|1322.5|1322.9|1322.4|1323|1322.5|1322.9|1322.4|36
1625839090000|2021-07-09 13:58:10|||||||||23
1625839100000|2021-07-09 13:58:20|||||||||7
1625839110000|2021-07-09 13:58:30|1323|1322.5|1323|1322.5|1323|1322.5|1323|1322.5|14
1625839120000|2021-07-09 13:58:40|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|37
1625839130000|2021-07-09 13:58:50|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|11
1625839140000|2021-07-09 13:59:00|1322.7|1322.2|1322.8|1322.3|1322.8|1322.3|1322.7|1322.2|45
1625839150000|2021-07-09 13:59:10|1322.9|1322.4|1323|1322.5|1323|1322.5|1322.9|1322.4|19
1625839160000|2021-07-09 13:59:20|1322.9|1322.4|1323|1322.5|1323|1322.5|1322.9|1322.4|6
1625839170000|2021-07-09 13:59:30|1323.1|1322.6|1323.2|1322.7|1323.2|1322.7|1323.1|1322.6|31
1625839180000|2021-07-09 13:59:40|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|1323|1322.5|48
1625839190000|2021-07-09 13:59:50|1323|1322.5|1322.7|1322.2|1323|1322.5|1322.7|1322.2|38
1625839200000|2021-07-09 14:00:00|1322.8|1322.3|1323|1322.5|1323|1322.5|1322.8|1322.3|39
1625839210000|2021-07-09 14:00:10|1323.1|1322.6|1323.2|1322.7|1323.3|1322.8|1323.1|1322.6|35
1625839220000|2021-07-09 14:00:20|1323.3|1322.8|1323.2|1322.7|1323.3|1322.8|1323.2|1322.7|25
1625839230000|2021-07-09 14:00:30|1323.1|1322.6|1322.9|1322.4|1323.1|1322.6|1322.9|1322.4|7
1625839240000|2021-07-09 14:00:40|1322.8|1322.3|1322.7|1322.2|1322.8|1322.3|1322.7|1322.2|48
1625839250000|2021-07-09 14:00:50|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|27
1625839260000|2021-07-09 14:01:00|1322.9|1322.4|1322.9|1322.4|1323.1|1322.6|1322.9|1322.4|37
1625839270000|2021-07-09 14:01:10|1323|1322.5|1323.1|1322.6|1323.1|1322.6|1323|1322.5|29
1625839280000|2021-07-09 14:01:20|1323.2|1322.7|1323|1322.5|1323.2|1322.7|1323|1322.5|13
1625839290000|2021-07-09 14:01:30|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|24
1625839300000|2021-07-09 14:01:40|1323|1322.5|1322.9|1322.4|1323|1322.5|1322.9|1322.4|56
1625839310000|2021-07-09 14:01:50|1323|1322.5|1322.9|1322.4|1323|1322.5|1322.9|1322.4|22
1625839320000|2021-07-09 14:02:00|1322.8|1322.3|1322.6|1322.1|1322.8|1322.3|1322.6|1322.1|88
1625839330000|2021-07-09 14:02:10|1322.7|1322.2|1323|1322.5|1323|1322.5|1322.7|1322.2|32
1625839340000|2021-07-09 14:02:20|1323.1|1322.6|1323.2|1322.7|1323.2|1322.7|1323.1|1322.6|21
1625839350000|2021-07-09 14:02:30|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|20
1625839360000|2021-07-09 14:02:40|1323.4|1322.9|1323.4|1322.9|1323.4|1322.9|1323.4|1322.9|16
1625839370000|2021-07-09 14:02:50|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|15
1625839380000|2021-07-09 14:03:00|1323.4|1322.9|1323.3|1322.8|1323.4|1322.9|1323.3|1322.8|16
1625839390000|2021-07-09 14:03:10|1323.4|1322.9|1323.4|1322.9|1323.4|1322.9|1323.4|1322.9|9
1625839400000|2021-07-09 14:03:20|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|24
1625839410000|2021-07-09 14:03:30|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|43
1625839420000|2021-07-09 14:03:40|1323.3|1322.8|1323.2|1322.7|1323.3|1322.8|1323.2|1322.7|15
1625839430000|2021-07-09 14:03:50|1323.3|1322.8|1323.1|1322.6|1323.3|1322.8|1323.1|1322.6|56
1625839440000|2021-07-09 14:04:00|1323.2|1322.7|1323.3|1322.8|1323.3|1322.8|1323.2|1322.7|29
1625839450000|2021-07-09 14:04:10|1323.2|1322.7|1323.4|1322.9|1323.4|1322.9|1323.2|1322.7|34
1625839460000|2021-07-09 14:04:20|||||||||3
1625839470000|2021-07-09 14:04:30|1323.3|1322.8|1323.6|1323.1|1323.6|1323.1|1323.3|1322.8|17
1625839480000|2021-07-09 14:04:40|1323.7|1323.2|1323.8|1323.3|1323.8|1323.3|1323.7|1323.2|20
1625839490000|2021-07-09 14:04:50|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|7
1625839500000|2021-07-09 14:05:00|1323.8|1323.3|1324|1323.5|1324|1323.5|1323.8|1323.3|24
1625839510000|2021-07-09 14:05:10|1324.1|1323.6|1324.1|1323.6|1324.2|1323.7|1324.1|1323.6|66
1625839520000|2021-07-09 14:05:20|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|24
1625839530000|2021-07-09 14:05:30|1324.1|1323.6|1324|1323.5|1324.1|1323.6|1324|1323.5|32
1625839540000|2021-07-09 14:05:40|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|28
1625839550000|2021-07-09 14:05:50|1323.8|1323.3|1323.7|1323.2|1323.8|1323.3|1323.6|1323.1|29
1625839560000|2021-07-09 14:06:00|1323.6|1323.1|1323.6|1323.1|1323.6|1323.1|1323.6|1323.1|6
1625839570000|2021-07-09 14:06:10|1323.7|1323.2|1323.6|1323.1|1323.7|1323.2|1323.6|1323.1|29
1625839580000|2021-07-09 14:06:20|1323.7|1323.2|1323.6|1323.1|1323.7|1323.2|1323.6|1323.1|14
1625839590000|2021-07-09 14:06:30|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|7
1625839600000|2021-07-09 14:06:40|1323.8|1323.3|1323.8|1323.3|1323.9|1323.4|1323.8|1323.3|20
1625839610000|2021-07-09 14:06:50|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|168
1625839620000|2021-07-09 14:07:00|1323.6|1323.1|1323.6|1323.1|1323.6|1323.1|1323.6|1323.1|30
1625839630000|2021-07-09 14:07:10|1323.7|1323.2|1323.8|1323.3|1323.8|1323.3|1323.6|1323.1|18
1625839640000|2021-07-09 14:07:20|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|31
1625839650000|2021-07-09 14:07:30|1324|1323.5|1324.2|1323.7|1324.2|1323.7|1324|1323.5|32
1625839660000|2021-07-09 14:07:40|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|7
1625839670000|2021-07-09 14:07:50|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|5
1625839680000|2021-07-09 14:08:00|1324.1|1323.6|1324.2|1323.7|1324.2|1323.7|1324.1|1323.6|16
1625839690000|2021-07-09 14:08:10|||||||||2
1625839700000|2021-07-09 14:08:20|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|67
1625839710000|2021-07-09 14:08:30|1324|1323.5|1324.3|1323.8|1324.3|1323.8|1324|1323.5|63
1625839720000|2021-07-09 14:08:40|1324.2|1323.7|1324.1|1323.6|1324.2|1323.7|1324.1|1323.6|6
1625839730000|2021-07-09 14:08:50|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|14
1625839740000|2021-07-09 14:09:00|1324.1|1323.6|1323.9|1323.4|1324.1|1323.6|1323.9|1323.4|20
1625839750000|2021-07-09 14:09:10|1324|1323.5|1324|1323.5|1324|1323.5|1323.9|1323.4|29
1625839760000|2021-07-09 14:09:20|1323.9|1323.4|1324|1323.5|1324|1323.5|1323.9|1323.4|11
1625839770000|2021-07-09 14:09:30|1324.1|1323.6|1324.2|1323.7|1324.2|1323.7|1324.1|1323.6|167
1625839780000|2021-07-09 14:09:40|1324.1|1323.6|1324.2|1323.7|1324.2|1323.7|1324.1|1323.6|12
1625839790000|2021-07-09 14:09:50|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|1324|1323.5|19
1625839800000|2021-07-09 14:10:00|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|25
1625839810000|2021-07-09 14:10:10|||||||||13
1625839820000|2021-07-09 14:10:20|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|19
1625839830000|2021-07-09 14:10:30|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|18
1625839840000|2021-07-09 14:10:40|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|10
1625839850000|2021-07-09 14:10:50|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.1|1323.6|23
1625839860000|2021-07-09 14:11:00|1324.3|1323.8|1324.4|1323.9|1324.4|1323.9|1324.3|1323.8|10
1625839870000|2021-07-09 14:11:10|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|20
1625839880000|2021-07-09 14:11:20|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|73
1625839890000|2021-07-09 14:11:30|1324.5|1324|1324.7|1324.2|1324.7|1324.2|1324.5|1324|28
1625839900000|2021-07-09 14:11:40|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.5|1324|12
1625839910000|2021-07-09 14:11:50|1324.5|1324|1324.6|1324.1|1324.6|1324.1|1324.5|1324|22
1625839920000|2021-07-09 14:12:00|1324.5|1324|1324.5|1324|1324.6|1324.1|1324.5|1324|12
1625839930000|2021-07-09 14:12:10|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|16
1625839950000|2021-07-09 14:12:30|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|25
1625839960000|2021-07-09 14:12:40|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.1|1323.6|31
1625839970000|2021-07-09 14:12:50|||||||||6
1625839980000|2021-07-09 14:13:00|1324.1|1323.6|1324.2|1323.7|1324.2|1323.7|1324.1|1323.6|201
1625839990000|2021-07-09 14:13:10|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|9
1625840000000|2021-07-09 14:13:20|1324|1323.5|1324.1|1323.6|1324.1|1323.6|1324|1323.5|9
1625840010000|2021-07-09 14:13:30|||||||||4
1625840020000|2021-07-09 14:13:40|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|12
1625840030000|2021-07-09 14:13:50|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|25
1625840040000|2021-07-09 14:14:00|1324.2|1323.7|1324.4|1323.9|1324.4|1323.9|1324.2|1323.7|45
1625840050000|2021-07-09 14:14:10|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|13
1625840060000|2021-07-09 14:14:20|1324.4|1323.9|1324.5|1324|1324.5|1324|1324.4|1323.9|23
1625840070000|2021-07-09 14:14:30|||||||||29
1625840080000|2021-07-09 14:14:40|1324.6|1324.1|1324.5|1324|1324.6|1324.1|1324.5|1324|26
1625840090000|2021-07-09 14:14:50|1324.6|1324.1|1324.5|1324|1324.6|1324.1|1324.5|1324|15
1625840100000|2021-07-09 14:15:00|1324.6|1324.1|1324.6|1324.1|1324.7|1324.2|1324.5|1324|102
1625840110000|2021-07-09 14:15:10|1324.7|1324.2|1324.7|1324.2|1324.8|1324.3|1324.7|1324.2|26
1625840120000|2021-07-09 14:15:20|1324.8|1324.3|1324.8|1324.3|1324.9|1324.4|1324.8|1324.3|42
1625840130000|2021-07-09 14:15:30|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.8|1324.3|8
1625840140000|2021-07-09 14:15:40|1325|1324.5|1324.9|1324.4|1325|1324.5|1324.9|1324.4|42
1625840150000|2021-07-09 14:15:50|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|2
1625840160000|2021-07-09 14:16:00|1325|1324.5|1324.8|1324.3|1325.1|1324.6|1324.8|1324.3|33
1625840170000|2021-07-09 14:16:10|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.8|1324.3|22
1625840180000|2021-07-09 14:16:20|1324.8|1324.3|1324.8|1324.3|1324.9|1324.4|1324.8|1324.3|20
1625840190000|2021-07-09 14:16:30|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|2
1625840200000|2021-07-09 14:16:40|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|34
1625840210000|2021-07-09 14:16:50|1325.1|1324.6|1325.2|1324.7|1325.2|1324.7|1325.1|1324.6|29
1625840220000|2021-07-09 14:17:00|1325.1|1324.6|1324.9|1324.4|1325.1|1324.6|1324.9|1324.4|24
1625840230000|2021-07-09 14:17:10|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|8
1625840240000|2021-07-09 14:17:20|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|14
1625840250000|2021-07-09 14:17:30|||||||||15
1625840260000|2021-07-09 14:17:40|1324.8|1324.3|1324.6|1324.1|1324.8|1324.3|1324.6|1324.1|25
1625840270000|2021-07-09 14:17:50|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|5
1625840280000|2021-07-09 14:18:00|1324.8|1324.3|1324.9|1324.4|1325|1324.5|1324.8|1324.3|11
1625840290000|2021-07-09 14:18:10|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|2
1625840300000|2021-07-09 14:18:20|1325.1|1324.6|1325|1324.5|1325.1|1324.6|1325|1324.5|36
1625840310000|2021-07-09 14:18:30|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|10
1625840320000|2021-07-09 14:18:40|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|6
1625840330000|2021-07-09 14:18:50|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.8|1324.3|12
1625840340000|2021-07-09 14:19:00|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|9
1625840350000|2021-07-09 14:19:10|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|17
1625840360000|2021-07-09 14:19:20|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|1325.1|1324.6|33
1625840370000|2021-07-09 14:19:30|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|10
1625840380000|2021-07-09 14:19:40|||||||||16
1625840390000|2021-07-09 14:19:50|||||||||15
1625840400000|2021-07-09 14:20:00|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|27
1625840410000|2021-07-09 14:20:10|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|7
1625840420000|2021-07-09 14:20:20|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|61
1625840430000|2021-07-09 14:20:30|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|5
1625840440000|2021-07-09 14:20:40|1325.6|1325.1|1325.3|1324.8|1325.6|1325.1|1325.3|1324.8|34
1625840450000|2021-07-09 14:20:50|1325.2|1324.7|1325.1|1324.6|1325.2|1324.7|1325.1|1324.6|9
1625840460000|2021-07-09 14:21:00|1325.2|1324.7|1325.3|1324.8|1325.4|1324.9|1325.1|1324.6|68
1625840470000|2021-07-09 14:21:10|1325.4|1324.9|1325.5|1325|1325.5|1325|1325.4|1324.9|16
1625840480000|2021-07-09 14:21:20|||||||||11
1625840490000|2021-07-09 14:21:30|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|16
1625840500000|2021-07-09 14:21:40|1325.3|1324.8|1325.2|1324.7|1325.4|1324.9|1325.2|1324.7|10
1625840510000|2021-07-09 14:21:50|||||||||23
1625840520000|2021-07-09 14:22:00|1325|1324.5|1325|1324.5|1325|1324.5|1324.9|1324.4|15
1625840530000|2021-07-09 14:22:10|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325|1324.5|6
1625840540000|2021-07-09 14:22:20|1325|1324.5|1324.9|1324.4|1325|1324.5|1324.9|1324.4|21
1625840550000|2021-07-09 14:22:30|1325|1324.5|1325.1|1324.6|1325.1|1324.6|1325|1324.5|9
1625840560000|2021-07-09 14:22:40|||||||||12
1625840570000|2021-07-09 14:22:50|||||||||12
1625840580000|2021-07-09 14:23:00|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|12
1625840590000|2021-07-09 14:23:10|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|8
1625840600000|2021-07-09 14:23:20|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|7
1625840610000|2021-07-09 14:23:30|||||||||15
1625840620000|2021-07-09 14:23:40|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|30
1625840630000|2021-07-09 14:23:50|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.3|1324.8|28
1625840640000|2021-07-09 14:24:00|1325.3|1324.8|1325.4|1324.9|1325.5|1325|1325.3|1324.8|33
1625840650000|2021-07-09 14:24:10|1325.5|1325|1325.2|1324.7|1325.5|1325|1325.2|1324.7|16
1625840660000|2021-07-09 14:24:20|||||||||3
1625840670000|2021-07-09 14:24:30|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.2|1324.7|27
1625840680000|2021-07-09 14:24:40|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1
1625840690000|2021-07-09 14:24:50|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|12
1625840700000|2021-07-09 14:25:00|1325.4|1324.9|1325.4|1324.9|1325.5|1325|1325.4|1324.9|10
1625840710000|2021-07-09 14:25:10|1325.5|1325|1325.6|1325.1|1325.6|1325.1|1325.5|1325|46
1625840720000|2021-07-09 14:25:20|1325.5|1325|1325.6|1325.1|1325.6|1325.1|1325.5|1325|8
1625840730000|2021-07-09 14:25:30|1325.5|1325|1325.3|1324.8|1325.5|1325|1325.2|1324.7|59
1625840740000|2021-07-09 14:25:40|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|3
1625840750000|2021-07-09 14:25:50|1325.3|1324.8|1325.1|1324.6|1325.4|1324.9|1325.1|1324.6|77
1625840760000|2021-07-09 14:26:00|1325.2|1324.7|1324.9|1324.4|1325.2|1324.7|1324.9|1324.4|20
1625840770000|2021-07-09 14:26:10|||||||||47
1625840780000|2021-07-09 14:26:20|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|23
1625840790000|2021-07-09 14:26:30|||||||||9
1625840800000|2021-07-09 14:26:40|||||||||21
1625840820000|2021-07-09 14:27:00|1324.9|1324.4|1325|1324.5|1325|1324.5|1324.9|1324.4|14
1625840830000|2021-07-09 14:27:10|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|15
1625840840000|2021-07-09 14:27:20|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|18
1625840850000|2021-07-09 14:27:30|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.8|1324.3|24
1625840860000|2021-07-09 14:27:40|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|10
1625840870000|2021-07-09 14:27:50|||||||||6
1625840880000|2021-07-09 14:28:00|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|26
1625840890000|2021-07-09 14:28:10|1324.8|1324.3|1324.5|1324|1324.8|1324.3|1324.5|1324|115
1625840900000|2021-07-09 14:28:20|||||||||1
1625840910000|2021-07-09 14:28:30|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|77
1625840920000|2021-07-09 14:28:40|1324.7|1324.2|1324.8|1324.3|1324.8|1324.3|1324.7|1324.2|28
1625840930000|2021-07-09 14:28:50|1324.9|1324.4|1324.9|1324.4|1325|1324.5|1324.9|1324.4|25
1625840940000|2021-07-09 14:29:00|1324.8|1324.3|1324.7|1324.2|1324.9|1324.4|1324.7|1324.2|57
1625840950000|2021-07-09 14:29:10|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|8
1625840960000|2021-07-09 14:29:20|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|2
1625840970000|2021-07-09 14:29:30|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|6
1625840980000|2021-07-09 14:29:40|1324.9|1324.4|1324.8|1324.3|1324.9|1324.4|1324.8|1324.3|21
1625840990000|2021-07-09 14:29:50|1324.7|1324.2|1324.8|1324.3|1324.8|1324.3|1324.7|1324.2|2
1625841000000|2021-07-09 14:30:00|1324.9|1324.4|1324.8|1324.3|1324.9|1324.4|1324.8|1324.3|61
1625841010000|2021-07-09 14:30:10|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|26
1625841020000|2021-07-09 14:30:20|||||||||14
1625841030000|2021-07-09 14:30:30|1325|1324.5|1324.9|1324.4|1325.1|1324.6|1324.9|1324.4|78
1625841040000|2021-07-09 14:30:40|1324.8|1324.3|1324.9|1324.4|1324.9|1324.4|1324.8|1324.3|13
1625841050000|2021-07-09 14:30:50|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|9
1625841060000|2021-07-09 14:31:00|1324.7|1324.2|1324.6|1324.1|1324.7|1324.2|1324.6|1324.1|18
1625841070000|2021-07-09 14:31:10|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|10
1625841080000|2021-07-09 14:31:20|1324.4|1323.9|1324.4|1323.9|1324.5|1324|1324.4|1323.9|133
1625841090000|2021-07-09 14:31:30|1324.3|1323.8|1324.2|1323.7|1324.3|1323.8|1324.2|1323.7|17
1625841100000|2021-07-09 14:31:40|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|11
1625841110000|2021-07-09 14:31:50|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|3
1625841120000|2021-07-09 14:32:00|1324.1|1323.6|1324|1323.5|1324.1|1323.6|1324|1323.5|19
1625841130000|2021-07-09 14:32:10|1324.1|1323.6|1324.3|1323.8|1324.3|1323.8|1324.1|1323.6|8
1625841140000|2021-07-09 14:32:20|||||||||10
1625841150000|2021-07-09 14:32:30|1324.2|1323.7|1324.3|1323.8|1324.3|1323.8|1324.2|1323.7|11
1625841160000|2021-07-09 14:32:40|1324.2|1323.7|1324.3|1323.8|1324.3|1323.8|1324.2|1323.7|22
1625841170000|2021-07-09 14:32:50|||||||||6
1625841180000|2021-07-09 14:33:00|1324.4|1323.9|1324.6|1324.1|1324.6|1324.1|1324.4|1323.9|13
1625841190000|2021-07-09 14:33:10|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|19
1625841200000|2021-07-09 14:33:20|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|35
1625841210000|2021-07-09 14:33:30|||||||||11
1625841220000|2021-07-09 14:33:40|1324.3|1323.8|1324.3|1323.8|1324.4|1323.9|1324.3|1323.8|50
1625841230000|2021-07-09 14:33:50|1324.4|1323.9|1324.5|1324|1324.5|1324|1324.4|1323.9|21
1625841240000|2021-07-09 14:34:00|||||||||30
1625841250000|2021-07-09 14:34:10|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|15
1625841260000|2021-07-09 14:34:20|1324.5|1324|1324.6|1324.1|1324.6|1324.1|1324.5|1324|56
1625841270000|2021-07-09 14:34:30|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|113
1625841280000|2021-07-09 14:34:40|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|70
1625841290000|2021-07-09 14:34:50|||||||||165
1625841300000|2021-07-09 14:35:00|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|96
1625841310000|2021-07-09 14:35:10|1324.6|1324.1|1324.7|1324.2|1324.7|1324.2|1324.6|1324.1|31
1625841320000|2021-07-09 14:35:20|||||||||25
1625841330000|2021-07-09 14:35:30|||||||||6
1625841340000|2021-07-09 14:35:40|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|30
1625841350000|2021-07-09 14:35:50|||||||||7
1625841360000|2021-07-09 14:36:00|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|6
1625841370000|2021-07-09 14:36:10|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|62
1625841380000|2021-07-09 14:36:20|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|44
1625841390000|2021-07-09 14:36:30|||||||||24
1625841400000|2021-07-09 14:36:40|1324.9|1324.4|1324.8|1324.3|1324.9|1324.4|1324.8|1324.3|53
1625841410000|2021-07-09 14:36:50|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|4
1625841420000|2021-07-09 14:37:00|1324.8|1324.3|1324.6|1324.1|1324.8|1324.3|1324.6|1324.1|44
1625841430000|2021-07-09 14:37:10|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|3
1625841440000|2021-07-09 14:37:20|1324.8|1324.3|1324.7|1324.2|1324.8|1324.3|1324.7|1324.2|37
1625841450000|2021-07-09 14:37:30|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|3
1625841460000|2021-07-09 14:37:40|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|29
1625841470000|2021-07-09 14:37:50|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|5
1625841480000|2021-07-09 14:38:00|1325.1|1324.6|1325|1324.5|1325.1|1324.6|1324.9|1324.4|33
1625841490000|2021-07-09 14:38:10|||||||||5
1625841500000|2021-07-09 14:38:20|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|30
1625841510000|2021-07-09 14:38:30|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|6
1625841540000|2021-07-09 14:39:00|1325.2|1324.7|1325.4|1324.9|1325.5|1325|1325.2|1324.7|145
1625841550000|2021-07-09 14:39:10|1325.3|1324.8|1325.4|1324.9|1325.4|1324.9|1325.3|1324.8|11
1625841560000|2021-07-09 14:39:20|1325.5|1325|1325.5|1325|1325.6|1325.1|1325.5|1325|34
1625841570000|2021-07-09 14:39:30|1325.4|1324.9|1325.3|1324.8|1325.4|1324.9|1325.3|1324.8|22
1625841580000|2021-07-09 14:39:40|1325.4|1324.9|1325.3|1324.8|1325.4|1324.9|1325.3|1324.8|36
1625841590000|2021-07-09 14:39:50|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|7
1625841600000|2021-07-09 14:40:00|1325.3|1324.8|1325.4|1324.9|1325.4|1324.9|1325.3|1324.8|47
1625841610000|2021-07-09 14:40:10|||||||||47
1625841620000|2021-07-09 14:40:20|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|8
1625841630000|2021-07-09 14:40:30|1325.4|1324.9|1325.5|1325|1325.6|1325.1|1325.4|1324.9|137
1625841640000|2021-07-09 14:40:40|1325.4|1324.9|1325.3|1324.8|1325.4|1324.9|1325.3|1324.8|44
1625841650000|2021-07-09 14:40:50|||||||||19
1625841660000|2021-07-09 14:41:00|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|43
1625841670000|2021-07-09 14:41:10|||||||||16
1625841680000|2021-07-09 14:41:20|||||||||5
1625841690000|2021-07-09 14:41:30|1325.5|1325|1325.4|1324.9|1325.5|1325|1325.4|1324.9|52
1625841700000|2021-07-09 14:41:40|||||||||43
1625841710000|2021-07-09 14:41:50|||||||||19
1625841720000|2021-07-09 14:42:00|1325.5|1325|1325.4|1324.9|1325.5|1325|1325.4|1324.9|20
1625841730000|2021-07-09 14:42:10|||||||||5
1625841740000|2021-07-09 14:42:20|1325.3|1324.8|1325.2|1324.7|1325.3|1324.8|1325.2|1324.7|48
1625841750000|2021-07-09 14:42:30|1325.3|1324.8|1325.4|1324.9|1325.4|1324.9|1325.3|1324.8|41
1625841760000|2021-07-09 14:42:40|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|39
1625841770000|2021-07-09 14:42:50|1325.6|1325.1|1325.7|1325.2|1325.7|1325.2|1325.6|1325.1|63
1625841780000|2021-07-09 14:43:00|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|4
1625841790000|2021-07-09 14:43:10|||||||||11
1625841800000|2021-07-09 14:43:20|||||||||20
1625841810000|2021-07-09 14:43:30|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|15
1625841820000|2021-07-09 14:43:40|1325.6|1325.1|1325.5|1325|1325.6|1325.1|1325.5|1325|17
1625841830000|2021-07-09 14:43:50|||||||||15
1625841840000|2021-07-09 14:44:00|1325.6|1325.1|1325.7|1325.2|1325.7|1325.2|1325.6|1325.1|21
1625841850000|2021-07-09 14:44:10|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|0
1625841860000|2021-07-09 14:44:20|||||||||18
1625841870000|2021-07-09 14:44:30|||||||||20
1625841880000|2021-07-09 14:44:40|1325.7|1325.2|1325.8|1325.3|1325.8|1325.3|1325.7|1325.2|5
1625841890000|2021-07-09 14:44:50|1325.7|1325.2|1325.9|1325.4|1325.9|1325.4|1325.7|1325.2|19
1625841900000|2021-07-09 14:45:00|||||||||43
1625841910000|2021-07-09 14:45:10|||||||||11
1625841920000|2021-07-09 14:45:20|||||||||1
1625841940000|2021-07-09 14:45:40|||||||||22
1625841950000|2021-07-09 14:45:50|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|6
1625841960000|2021-07-09 14:46:00|1325.7|1325.2|1325.6|1325.1|1325.7|1325.2|1325.6|1325.1|40
1625841980000|2021-07-09 14:46:20|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|3
1625841990000|2021-07-09 14:46:30|1325.8|1325.3|1326|1325.5|1326|1325.5|1325.8|1325.3|17
1625842000000|2021-07-09 14:46:40|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1
1625842010000|2021-07-09 14:46:50|1326|1325.5|1325.9|1325.4|1326|1325.5|1325.9|1325.4|44
1625842020000|2021-07-09 14:47:00|||||||||8
1625842030000|2021-07-09 14:47:10|1326|1325.5|1326|1325.5|1326.1|1325.6|1326|1325.5|24
1625842040000|2021-07-09 14:47:20|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|16
1625842050000|2021-07-09 14:47:30|1326|1325.5|1325.9|1325.4|1326|1325.5|1325.9|1325.4|24
1625842060000|2021-07-09 14:47:40|||||||||13
1625842070000|2021-07-09 14:47:50|1326|1325.5|1326|1325.5|1326|1325.5|1325.9|1325.4|18
1625842080000|2021-07-09 14:48:00|1325.9|1325.4|1326|1325.5|1326|1325.5|1325.9|1325.4|8
1625842090000|2021-07-09 14:48:10|||||||||52
1625842100000|2021-07-09 14:48:20|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|12
1625842110000|2021-07-09 14:48:30|1326|1325.5|1326|1325.5|1326|1325.5|1325.9|1325.4|36
1625842120000|2021-07-09 14:48:40|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.8|1325.3|17
1625842130000|2021-07-09 14:48:50|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|1325.7|1325.2|44
1625842140000|2021-07-09 14:49:00|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.8|1325.3|47
1625842150000|2021-07-09 14:49:10|1326|1325.5|1326|1325.5|1326.1|1325.6|1326|1325.5|15
1625842160000|2021-07-09 14:49:20|||||||||9
1625842170000|2021-07-09 14:49:30|1326.1|1325.6|1326|1325.5|1326.1|1325.6|1326|1325.5|6
1625842180000|2021-07-09 14:49:40|1326.1|1325.6|1326|1325.5|1326.1|1325.6|1326|1325.5|33
1625842190000|2021-07-09 14:49:50|||||||||18
1625842200000|2021-07-09 14:50:00|||||||||34
1625842210000|2021-07-09 14:50:10|1326.1|1325.6|1326.2|1325.7|1326.2|1325.7|1326.1|1325.6|44
1625842220000|2021-07-09 14:50:20|1326.3|1325.8|1326.2|1325.7|1326.3|1325.8|1326.2|1325.7|58
1625842230000|2021-07-09 14:50:30|||||||||39
1625842240000|2021-07-09 14:50:40|1326.1|1325.6|1326.2|1325.7|1326.2|1325.7|1326.1|1325.6|14
1625842250000|2021-07-09 14:50:50|1326.3|1325.8|1326.2|1325.7|1326.3|1325.8|1326.2|1325.7|14
1625842260000|2021-07-09 14:51:00|||||||||3
1625842270000|2021-07-09 14:51:10|||||||||11
1625842280000|2021-07-09 14:51:20|||||||||12
1625842290000|2021-07-09 14:51:30|1326.3|1325.8|1326.2|1325.7|1326.3|1325.8|1326.2|1325.7|51
1625842300000|2021-07-09 14:51:40|||||||||2
1625842320000|2021-07-09 14:52:00|||||||||16
1625842330000|2021-07-09 14:52:10|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|1
1625842340000|2021-07-09 14:52:20|1326.2|1325.7|1326.2|1325.7|1326.3|1325.8|1326.2|1325.7|67
1625842350000|2021-07-09 14:52:30|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|11
1625842360000|2021-07-09 14:52:40|1326.2|1325.7|1326.1|1325.6|1326.2|1325.7|1326.1|1325.6|34
1625842370000|2021-07-09 14:52:50|||||||||13
1625842380000|2021-07-09 14:53:00|1326|1325.5|1326.1|1325.6|1326.1|1325.6|1326|1325.5|23
1625842400000|2021-07-09 14:53:20|1326.3|1325.8|1326.1|1325.6|1326.3|1325.8|1326.1|1325.6|201
1625842410000|2021-07-09 14:53:30|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|14
1625842420000|2021-07-09 14:53:40|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|3
1625842430000|2021-07-09 14:53:50|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.3|1325.8|14
1625842440000|2021-07-09 14:54:00|1326.3|1325.8|1326.4|1325.9|1326.4|1325.9|1326.3|1325.8|24
1625842450000|2021-07-09 14:54:10|1326.5|1326|1326.5|1326|1326.5|1326|1326.4|1325.9|7
1625842460000|2021-07-09 14:54:20|||||||||2
1625842480000|2021-07-09 14:54:40|1326.6|1326.1|1326.5|1326|1326.7|1326.2|1326.5|1326|23
1625842490000|2021-07-09 14:54:50|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|1
1625842500000|2021-07-09 14:55:00|1326.5|1326|1326.5|1326|1326.5|1326|1326.5|1326|6
1625842510000|2021-07-09 14:55:10|||||||||1
1625842520000|2021-07-09 14:55:20|1326.6|1326.1|1326.3|1325.8|1326.6|1326.1|1326.2|1325.7|69
1625842530000|2021-07-09 14:55:30|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|28
1625842540000|2021-07-09 14:55:40|||||||||37
1625842550000|2021-07-09 14:55:50|1326.3|1325.8|1326.2|1325.7|1326.3|1325.8|1326.2|1325.7|8
1625842560000|2021-07-09 14:56:00|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|3
1625842570000|2021-07-09 14:56:10|1326.2|1325.7|1326.1|1325.6|1326.2|1325.7|1326.1|1325.6|29
1625842580000|2021-07-09 14:56:20|1326.2|1325.7|1326.3|1325.8|1326.4|1325.9|1326.2|1325.7|40
1625842590000|2021-07-09 14:56:30|1326.2|1325.7|1326.3|1325.8|1326.3|1325.8|1326.2|1325.7|21
1625842600000|2021-07-09 14:56:40|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|5
1625842610000|2021-07-09 14:56:50|1326.3|1325.8|1326.4|1325.9|1326.4|1325.9|1326.3|1325.8|28
1625842620000|2021-07-09 14:57:00|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.2|1325.7|21
1625842630000|2021-07-09 14:57:10|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|3
1625842640000|2021-07-09 14:57:20|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|5
1625842650000|2021-07-09 14:57:30|1326.2|1325.7|1326.4|1325.9|1326.4|1325.9|1326.2|1325.7|32
1625842660000|2021-07-09 14:57:40|1326.3|1325.8|1326.2|1325.7|1326.3|1325.8|1326.2|1325.7|39
1625842670000|2021-07-09 14:57:50|1326.3|1325.8|1326.2|1325.7|1326.3|1325.8|1326.2|1325.7|26
1625842680000|2021-07-09 14:58:00|1326.3|1325.8|1326.2|1325.7|1326.3|1325.8|1326.2|1325.7|12
1625842690000|2021-07-09 14:58:10|1326.1|1325.6|1326|1325.5|1326.1|1325.6|1326|1325.5|57
1625842700000|2021-07-09 14:58:20|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|11
1625842710000|2021-07-09 14:58:30|||||||||13
1625842720000|2021-07-09 14:58:40|1326.2|1325.7|1326.2|1325.7|1326.3|1325.8|1326.2|1325.7|27
1625842730000|2021-07-09 14:58:50|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|9
1625842740000|2021-07-09 14:59:00|1326.2|1325.7|1326.1|1325.6|1326.2|1325.7|1326.1|1325.6|16
1625842750000|2021-07-09 14:59:10|1326.3|1325.8|1326.2|1325.7|1326.3|1325.8|1326.2|1325.7|27
1625842760000|2021-07-09 14:59:20|1326.3|1325.8|1326.2|1325.7|1326.3|1325.8|1326.2|1325.7|10
1625842770000|2021-07-09 14:59:30|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.2|1325.7|8
1625842780000|2021-07-09 14:59:40|1326.4|1325.9|1326.4|1325.9|1326.5|1326|1326.3|1325.8|51
1625842790000|2021-07-09 14:59:50|1326.2|1325.7|1326.4|1325.9|1326.4|1325.9|1326.2|1325.7|54
1625842800000|2021-07-09 15:00:00|1326.3|1325.8|1326.2|1325.7|1326.3|1325.8|1326.2|1325.7|30
1625842810000|2021-07-09 15:00:10|1326.3|1325.8|1326.4|1325.9|1326.4|1325.9|1326.2|1325.7|47
1625842820000|2021-07-09 15:00:20|1326.3|1325.8|1326.3|1325.8|1326.4|1325.9|1326.3|1325.8|21
1625842830000|2021-07-09 15:00:30|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|7
1625842840000|2021-07-09 15:00:40|1326.5|1326|1326.6|1326.1|1326.6|1326.1|1326.5|1326|53
1625842850000|2021-07-09 15:00:50|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|20
1625842860000|2021-07-09 15:01:00|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|9
1625842870000|2021-07-09 15:01:10|||||||||2
1625842880000|2021-07-09 15:01:20|1326.9|1326.4|1327|1326.5|1327|1326.5|1326.9|1326.4|71
1625842890000|2021-07-09 15:01:30|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|59
1625842900000|2021-07-09 15:01:40|1327|1326.5|1327.1|1326.6|1327.1|1326.6|1327|1326.5|36
1625842910000|2021-07-09 15:01:50|1327|1326.5|1327|1326.5|1327|1326.5|1327|1326.5|11
1625842920000|2021-07-09 15:02:00|1327.1|1326.6|1327.2|1326.7|1327.2|1326.7|1327.1|1326.6|38
1625842930000|2021-07-09 15:02:10|1327.1|1326.6|1327.4|1326.9|1327.4|1326.9|1327.1|1326.6|81
1625842940000|2021-07-09 15:02:20|1327.3|1326.8|1327.2|1326.7|1327.3|1326.8|1327.2|1326.7|31
1625842950000|2021-07-09 15:02:30|1327.1|1326.6|1327.2|1326.7|1327.2|1326.7|1327.1|1326.6|47
1625842960000|2021-07-09 15:02:40|1327.1|1326.6|1327|1326.5|1327.1|1326.6|1327|1326.5|11
1625842970000|2021-07-09 15:02:50|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|30
1625842980000|2021-07-09 15:03:00|1327.2|1326.7|1327.1|1326.6|1327.2|1326.7|1327.1|1326.6|8
1625842990000|2021-07-09 15:03:10|1327.2|1326.7|1327|1326.5|1327.2|1326.7|1327|1326.5|6
1625843000000|2021-07-09 15:03:20|1327.1|1326.6|1327|1326.5|1327.1|1326.6|1327|1326.5|7
1625843010000|2021-07-09 15:03:30|||||||||1
1625843030000|2021-07-09 15:03:50|1327.1|1326.6|1327|1326.5|1327.1|1326.6|1327|1326.5|4
1625843040000|2021-07-09 15:04:00|||||||||33
1625843050000|2021-07-09 15:04:10|||||||||6
1625843060000|2021-07-09 15:04:20|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|10
1625843080000|2021-07-09 15:04:40|||||||||20
1625843090000|2021-07-09 15:04:50|||||||||1
1625843100000|2021-07-09 15:05:00|1327|1326.5|1327.1|1326.6|1327.1|1326.6|1327|1326.5|15
1625843120000|2021-07-09 15:05:20|1327.2|1326.7|1327.3|1326.8|1327.3|1326.8|1327.2|1326.7|11
1625843130000|2021-07-09 15:05:30|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|8
1625843140000|2021-07-09 15:05:40|||||||||9
1625843150000|2021-07-09 15:05:50|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|9
1625843160000|2021-07-09 15:06:00|||||||||15
1625843170000|2021-07-09 15:06:10|1327.2|1326.7|1327.3|1326.8|1327.4|1326.9|1327.2|1326.7|189
1625843180000|2021-07-09 15:06:20|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|10
1625843190000|2021-07-09 15:06:30|||||||||4
1625843200000|2021-07-09 15:06:40|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|21
1625843210000|2021-07-09 15:06:50|||||||||3
1625843220000|2021-07-09 15:07:00|1327|1326.5|1327|1326.5|1327|1326.5|1327|1326.5|36
1625843230000|2021-07-09 15:07:10|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|37
1625843240000|2021-07-09 15:07:20|1327|1326.5|1327|1326.5|1327|1326.5|1327|1326.5|28
1625843250000|2021-07-09 15:07:30|||||||||5
1625843260000|2021-07-09 15:07:40|||||||||11
1625843270000|2021-07-09 15:07:50|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1
1625843290000|2021-07-09 15:08:10|1327.2|1326.7|1327.3|1326.8|1327.3|1326.8|1327.2|1326.7|45
1625843300000|2021-07-09 15:08:20|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|21
1625843320000|2021-07-09 15:08:40|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|5
1625843330000|2021-07-09 15:08:50|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|37
1625843350000|2021-07-09 15:09:10|||||||||4
1625843360000|2021-07-09 15:09:20|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1
1625843370000|2021-07-09 15:09:30|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|13
1625843380000|2021-07-09 15:09:40|||||||||7
1625843390000|2021-07-09 15:09:50|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|5
1625843400000|2021-07-09 15:10:00|||||||||18
1625843420000|2021-07-09 15:10:20|||||||||71
1625843430000|2021-07-09 15:10:30|||||||||5
1625843440000|2021-07-09 15:10:40|||||||||2
1625843450000|2021-07-09 15:10:50|||||||||22
1625843460000|2021-07-09 15:11:00|||||||||31
1625843470000|2021-07-09 15:11:10|||||||||18
1625843480000|2021-07-09 15:11:20|||||||||9
1625843490000|2021-07-09 15:11:30|||||||||3
1625843500000|2021-07-09 15:11:40|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1
1625843510000|2021-07-09 15:11:50|||||||||2
1625843520000|2021-07-09 15:12:00|||||||||1
1625843530000|2021-07-09 15:12:10|1327.3|1326.8|1327.4|1326.9|1327.4|1326.9|1327.3|1326.8|60
1625843540000|2021-07-09 15:12:20|1327.5|1327|1327.5|1327|1327.5|1327|1327.4|1326.9|11
1625843550000|2021-07-09 15:12:30|1327.4|1326.9|1327.3|1326.8|1327.4|1326.9|1327.3|1326.8|42
1625843560000|2021-07-09 15:12:40|1327.4|1326.9|1327.3|1326.8|1327.4|1326.9|1327.3|1326.8|34
1625843570000|2021-07-09 15:12:50|1327.2|1326.7|1327|1326.5|1327.2|1326.7|1327|1326.5|29
1625843580000|2021-07-09 15:13:00|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|8
1625843590000|2021-07-09 15:13:10|1327|1326.5|1327|1326.5|1327|1326.5|1327|1326.5|6
1625843600000|2021-07-09 15:13:20|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|55
1625843630000|2021-07-09 15:13:50|||||||||3
1625843650000|2021-07-09 15:14:10|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|4
1625843660000|2021-07-09 15:14:20|1326.9|1326.4|1326.6|1326.1|1326.9|1326.4|1326.6|1326.1|91
1625843670000|2021-07-09 15:14:30|1326.7|1326.2|1326.8|1326.3|1326.8|1326.3|1326.7|1326.2|52
1625843680000|2021-07-09 15:14:40|1326.9|1326.4|1327|1326.5|1327|1326.5|1326.9|1326.4|15
1625843690000|2021-07-09 15:14:50|||||||||5
1625843700000|2021-07-09 15:15:00|1326.9|1326.4|1326.9|1326.4|1327|1326.5|1326.9|1326.4|8
1625843710000|2021-07-09 15:15:10|||||||||11
1625843720000|2021-07-09 15:15:20|||||||||22
1625843730000|2021-07-09 15:15:30|1327|1326.5|1327|1326.5|1327|1326.5|1327|1326.5|7
1625843740000|2021-07-09 15:15:40|||||||||2
1625843750000|2021-07-09 15:15:50|||||||||4
1625843760000|2021-07-09 15:16:00|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|21
1625843770000|2021-07-09 15:16:10|||||||||1
1625843780000|2021-07-09 15:16:20|1327|1326.5|1327|1326.5|1327|1326.5|1327|1326.5|1
1625843790000|2021-07-09 15:16:30|||||||||4
1625843810000|2021-07-09 15:16:50|||||||||3
1625843820000|2021-07-09 15:17:00|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|6
1625843830000|2021-07-09 15:17:10|||||||||3
1625843850000|2021-07-09 15:17:30|1327|1326.5|1327|1326.5|1327|1326.5|1327|1326.5|23
1625843860000|2021-07-09 15:17:40|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|9
1625843870000|2021-07-09 15:17:50|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|3
1625843880000|2021-07-09 15:18:00|1327.3|1326.8|1327.2|1326.7|1327.3|1326.8|1327.2|1326.7|36
1625843890000|2021-07-09 15:18:10|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|2
1625843920000|2021-07-09 15:18:40|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|29
1625843930000|2021-07-09 15:18:50|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|61
1625843940000|2021-07-09 15:19:00|||||||||3
1625843950000|2021-07-09 15:19:10|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|73
1625843960000|2021-07-09 15:19:20|||||||||6
1625843980000|2021-07-09 15:19:40|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|2
1625843990000|2021-07-09 15:19:50|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|28
1625844000000|2021-07-09 15:20:00|||||||||16
1625844010000|2021-07-09 15:20:10|||||||||1
1625844020000|2021-07-09 15:20:20|1327.5|1327|1327.4|1326.9|1327.5|1327|1327.4|1326.9|51
1625844030000|2021-07-09 15:20:30|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|31
1625844040000|2021-07-09 15:20:40|||||||||25
1625844050000|2021-07-09 15:20:50|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|18
1625844060000|2021-07-09 15:21:00|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|31
1625844070000|2021-07-09 15:21:10|||||||||9
1625844080000|2021-07-09 15:21:20|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|34
1625844090000|2021-07-09 15:21:30|||||||||11
1625844100000|2021-07-09 15:21:40|1327.3|1326.8|1327.4|1326.9|1327.4|1326.9|1327.3|1326.8|28
1625844110000|2021-07-09 15:21:50|1327.3|1326.8|1327.4|1326.9|1327.4|1326.9|1327.3|1326.8|13
1625844120000|2021-07-09 15:22:00|||||||||21
1625844130000|2021-07-09 15:22:10|1327.5|1327|1327.3|1326.8|1327.5|1327|1327.3|1326.8|129
1625844140000|2021-07-09 15:22:20|1327.4|1326.9|1327.3|1326.8|1327.4|1326.9|1327.3|1326.8|47
1625844150000|2021-07-09 15:22:30|1327.4|1326.9|1327.3|1326.8|1327.4|1326.9|1327.3|1326.8|20
1625844160000|2021-07-09 15:22:40|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|18
1625844170000|2021-07-09 15:22:50|1327.3|1326.8|1327.3|1326.8|1327.4|1326.9|1327.3|1326.8|11
1625844180000|2021-07-09 15:23:00|1327.4|1326.9|1327.3|1326.8|1327.4|1326.9|1327.3|1326.8|6
1625844190000|2021-07-09 15:23:10|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|8
1625844200000|2021-07-09 15:23:20|||||||||10
1625844210000|2021-07-09 15:23:30|1327.5|1327|1327.6|1327.1|1327.6|1327.1|1327.5|1327|79
1625844220000|2021-07-09 15:23:40|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|29
1625844230000|2021-07-09 15:23:50|1327.6|1327.1|1327.6|1327.1|1327.7|1327.2|1327.6|1327.1|65
1625844240000|2021-07-09 15:24:00|1327.7|1327.2|1327.6|1327.1|1327.7|1327.2|1327.5|1327|71
1625844250000|2021-07-09 15:24:10|||||||||1
1625844260000|2021-07-09 15:24:20|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|53
1625844270000|2021-07-09 15:24:30|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1
1625844280000|2021-07-09 15:24:40|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|17
1625844290000|2021-07-09 15:24:50|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|16
1625844310000|2021-07-09 15:25:10|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|74
1625844320000|2021-07-09 15:25:20|||||||||52
1625844340000|2021-07-09 15:25:40|1327.4|1326.9|1327.5|1327|1327.5|1327|1327.4|1326.9|25
1625844350000|2021-07-09 15:25:50|||||||||1
1625844360000|2021-07-09 15:26:00|1327.6|1327.1|1327.5|1327|1327.7|1327.2|1327.5|1327|102
1625844370000|2021-07-09 15:26:10|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|20
1625844380000|2021-07-09 15:26:20|||||||||1
1625844390000|2021-07-09 15:26:30|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|9
1625844400000|2021-07-09 15:26:40|||||||||9
1625844420000|2021-07-09 15:27:00|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|19
1625844430000|2021-07-09 15:27:10|||||||||1
1625844440000|2021-07-09 15:27:20|||||||||3
1625844450000|2021-07-09 15:27:30|||||||||1
1625844460000|2021-07-09 15:27:40|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|102
1625844470000|2021-07-09 15:27:50|1327.6|1327.1|1327.5|1327|1327.6|1327.1|1327.5|1327|35
1625844480000|2021-07-09 15:28:00|||||||||41
1625844490000|2021-07-09 15:28:10|1327.4|1326.9|1327.4|1326.9|1327.5|1327|1327.4|1326.9|95
1625844500000|2021-07-09 15:28:20|||||||||80
1625844510000|2021-07-09 15:28:30|1327.5|1327|1327.4|1326.9|1327.5|1327|1327.4|1326.9|90
1625844520000|2021-07-09 15:28:40|1327.5|1327|1327.5|1327|1327.5|1327|1327.4|1326.9|115
1625844530000|2021-07-09 15:28:50|1327.4|1326.9|1327.6|1327.1|1327.7|1327.2|1327.4|1326.9|76
1625844540000|2021-07-09 15:29:00|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.6|1327.1|67
1625844550000|2021-07-09 15:29:10|1327.6|1327.1|1327.5|1327|1327.6|1327.1|1327.5|1327|43
1625844560000|2021-07-09 15:29:20|1327.6|1327.1|1327.7|1327.2|1327.8|1327.3|1327.6|1327.1|115
1625844570000|2021-07-09 15:29:30|1327.8|1327.3|1327.9|1327.4|1327.9|1327.4|1327.8|1327.3|60
1625844580000|2021-07-09 15:29:40|1327.8|1327.3|1327.7|1327.2|1327.8|1327.3|1327.7|1327.2|181
1625844590000|2021-07-09 15:29:50|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.6|1327.1|102
1625844600000|2021-07-09 15:30:00|1327.7|1327.2|1327.6|1327.1|1327.8|1327.3|1327.6|1327.1|96
1625844610000|2021-07-09 15:30:10|1327.5|1327|1327.4|1326.9|1327.5|1327|1327.4|1326.9|30
1625844620000|2021-07-09 15:30:20|1327.3|1326.8|1327.2|1326.7|1327.3|1326.8|1327.2|1326.7|32
1625844630000|2021-07-09 15:30:30|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|4
1625844640000|2021-07-09 15:30:40|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|13
1625844650000|2021-07-09 15:30:50|1327.6|1327.1|1327.7|1327.2|1327.7|1327.2|1327.6|1327.1|4
1625844660000|2021-07-09 15:31:00|1327.6|1327.1|1327.7|1327.2|1327.8|1327.3|1327.6|1327.1|32
1625844670000|2021-07-09 15:31:10|||||||||6
1625844680000|2021-07-09 15:31:20|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|12
1625844690000|2021-07-09 15:31:30|1327.5|1327|1327.6|1327.1|1327.6|1327.1|1327.5|1327|18
1625844700000|2021-07-09 15:31:40|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|2
1625844730000|2021-07-09 15:32:10|||||||||1
1625844740000|2021-07-09 15:32:20|1327.4|1326.9|1327.3|1326.8|1327.4|1326.9|1327.3|1326.8|5
1625844750000|2021-07-09 15:32:30|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|4
1625844760000|2021-07-09 15:32:40|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|3
1625844770000|2021-07-09 15:32:50|||||||||6
1625844780000|2021-07-09 15:33:00|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|4
1625844790000|2021-07-09 15:33:10|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|15
1625844800000|2021-07-09 15:33:20|1327.1|1326.6|1327.2|1326.7|1327.2|1326.7|1327.1|1326.6|21
1625844810000|2021-07-09 15:33:30|||||||||9
1625844830000|2021-07-09 15:33:50|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|0
1625844840000|2021-07-09 15:34:00|1327.4|1326.9|1327.5|1327|1327.5|1327|1327.4|1326.9|3
1625844850000|2021-07-09 15:34:10|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1
1625844860000|2021-07-09 15:34:20|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|2
1625844900000|2021-07-09 15:35:00|1327.4|1326.9|1327.5|1327|1327.5|1327|1327.4|1326.9|12
1625844920000|2021-07-09 15:35:20|||||||||7
1625844940000|2021-07-09 15:35:40|1327.4|1326.9|1327.5|1327|1327.5|1327|1327.4|1326.9|10
1625844950000|2021-07-09 15:35:50|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1
1625844960000|2021-07-09 15:36:00|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|1
1625844980000|2021-07-09 15:36:20|||||||||3
1625844990000|2021-07-09 15:36:30|||||||||1
1625845000000|2021-07-09 15:36:40|1327.6|1327.1|1327.5|1327|1327.6|1327.1|1327.5|1327|7
1625845020000|2021-07-09 15:37:00|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|6
1625845030000|2021-07-09 15:37:10|||||||||1
1625845050000|2021-07-09 15:37:30|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|11
1625845060000|2021-07-09 15:37:40|1327.6|1327.1|1327.5|1327|1327.6|1327.1|1327.5|1327|5
1625845070000|2021-07-09 15:37:50|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|2
1625845080000|2021-07-09 15:38:00|||||||||1
1625845090000|2021-07-09 15:38:10|1327.5|1327|1327.4|1326.9|1327.5|1327|1327.4|1326.9|25
1625845100000|2021-07-09 15:38:20|||||||||1
1625845110000|2021-07-09 15:38:30|||||||||2
1625845120000|2021-07-09 15:38:40|||||||||5
1625845130000|2021-07-09 15:38:50|||||||||3
1625845150000|2021-07-09 15:39:10|1327.5|1327|1327.5|1327|1327.5|1327|1327.4|1326.9|35
1625845160000|2021-07-09 15:39:20|1327.4|1326.9|1327.5|1327|1327.5|1327|1327.4|1326.9|9
1625845180000|2021-07-09 15:39:40|||||||||3
1625845200000|2021-07-09 15:40:00|||||||||9
1625845210000|2021-07-09 15:40:10|||||||||6
1625845220000|2021-07-09 15:40:20|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|15
1625845230000|2021-07-09 15:40:30|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|2
1625845260000|2021-07-09 15:41:00|1327.8|1327.3|1327.9|1327.4|1327.9|1327.4|1327.8|1327.3|4
1625845280000|2021-07-09 15:41:20|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1
1625845290000|2021-07-09 15:41:30|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|2
1625845310000|2021-07-09 15:41:50|||||||||3
1625845320000|2021-07-09 15:42:00|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|5
1625845330000|2021-07-09 15:42:10|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|7
1625845360000|2021-07-09 15:42:40|||||||||4
1625845370000|2021-07-09 15:42:50|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|3
1625845400000|2021-07-09 15:43:20|||||||||2
1625845410000|2021-07-09 15:43:30|||||||||1
1625845430000|2021-07-09 15:43:50|||||||||1
1625845440000|2021-07-09 15:44:00|1327.7|1327.2|1327.8|1327.3|1327.8|1327.3|1327.7|1327.2|21
1625845450000|2021-07-09 15:44:10|||||||||1
1625845460000|2021-07-09 15:44:20|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|25
1625845470000|2021-07-09 15:44:30|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|2
1625845480000|2021-07-09 15:44:40|||||||||1
1625845490000|2021-07-09 15:44:50|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|2
1625845500000|2021-07-09 15:45:00|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|2
1625845510000|2021-07-09 15:45:10|||||||||4
1625845520000|2021-07-09 15:45:20|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|5
1625845540000|2021-07-09 15:45:40|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|12
1625845550000|2021-07-09 15:45:50|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|7
1625845560000|2021-07-09 15:46:00|||||||||2
1625845580000|2021-07-09 15:46:20|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|6
1625845590000|2021-07-09 15:46:30|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|8
1625845600000|2021-07-09 15:46:40|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|5
1625845620000|2021-07-09 15:47:00|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|36
1625845630000|2021-07-09 15:47:10|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|2
1625845640000|2021-07-09 15:47:20|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|3
1625845650000|2021-07-09 15:47:30|||||||||10
1625845670000|2021-07-09 15:47:50|1327.7|1327.2|1327.9|1327.4|1327.9|1327.4|1327.7|1327.2|9
1625845680000|2021-07-09 15:48:00|1327.7|1327.2|1327.6|1327.1|1327.7|1327.2|1327.6|1327.1|41
1625845690000|2021-07-09 15:48:10|1327.5|1327|1327.6|1327.1|1327.6|1327.1|1327.5|1327|5
1625845720000|2021-07-09 15:48:40|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|5
1625845730000|2021-07-09 15:48:50|1327.6|1327.1|1327.7|1327.2|1327.7|1327.2|1327.6|1327.1|11
1625845740000|2021-07-09 15:49:00|||||||||1
1625845760000|2021-07-09 15:49:20|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|4
1625845770000|2021-07-09 15:49:30|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|2
1625845800000|2021-07-09 15:50:00|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1
1625845820000|2021-07-09 15:50:20|1327.7|1327.2|1327.6|1327.1|1327.7|1327.2|1327.5|1327|41
1625845830000|2021-07-09 15:50:30|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|5
1625845850000|2021-07-09 15:50:50|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|26
1625845860000|2021-07-09 15:51:00|||||||||3
1625845870000|2021-07-09 15:51:10|||||||||1
1625845880000|2021-07-09 15:51:20|||||||||1
1625845890000|2021-07-09 15:51:30|||||||||1
1625845900000|2021-07-09 15:51:40|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1
1625845910000|2021-07-09 15:51:50|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|3
1625845930000|2021-07-09 15:52:10|||||||||1
1625845960000|2021-07-09 15:52:40|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|6
1625845970000|2021-07-09 15:52:50|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|11
1625845980000|2021-07-09 15:53:00|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|7
1625846020000|2021-07-09 15:53:40|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|13
1625846030000|2021-07-09 15:53:50|||||||||13
1625846040000|2021-07-09 15:54:00|1327.3|1326.8|1327.4|1326.9|1327.4|1326.9|1327.3|1326.8|20
1625846050000|2021-07-09 15:54:10|||||||||1
1625846070000|2021-07-09 15:54:30|1327.5|1327|1327.4|1326.9|1327.5|1327|1327.4|1326.9|8
1625846090000|2021-07-09 15:54:50|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|31
1625846100000|2021-07-09 15:55:00|||||||||5
1625846110000|2021-07-09 15:55:10|||||||||3
1625846120000|2021-07-09 15:55:20|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|21
1625846130000|2021-07-09 15:55:30|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|1
1625846140000|2021-07-09 15:55:40|||||||||6
1625846150000|2021-07-09 15:55:50|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|3
1625846180000|2021-07-09 15:56:20|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|1
1625846190000|2021-07-09 15:56:30|||||||||2
1625846200000|2021-07-09 15:56:40|||||||||5
1625846220000|2021-07-09 15:57:00|||||||||1
1625846230000|2021-07-09 15:57:10|||||||||3
1625846240000|2021-07-09 15:57:20|1327.4|1326.9|1327.4|1326.9|1327.5|1327|1327.4|1326.9|5
1625846250000|2021-07-09 15:57:30|||||||||2
1625846260000|2021-07-09 15:57:40|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|13
1625846270000|2021-07-09 15:57:50|||||||||2
1625846280000|2021-07-09 15:58:00|1327.4|1326.9|1327.3|1326.8|1327.4|1326.9|1327.3|1326.8|38
1625846290000|2021-07-09 15:58:10|1327.5|1327|1327.5|1327|1327.5|1327|1327.4|1326.9|16
1625846300000|2021-07-09 15:58:20|1327.4|1326.9|1327.6|1327.1|1327.6|1327.1|1327.4|1326.9|27
1625846310000|2021-07-09 15:58:30|||||||||3
1625846320000|2021-07-09 15:58:40|1327.3|1326.8|1327.2|1326.7|1327.3|1326.8|1327.1|1326.6|194
1625846330000|2021-07-09 15:58:50|1327.1|1326.6|1327.2|1326.7|1327.2|1326.7|1327.1|1326.6|9
1625846340000|2021-07-09 15:59:00|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|4
1625846350000|2021-07-09 15:59:10|||||||||10
1625846360000|2021-07-09 15:59:20|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1
1625846370000|2021-07-09 15:59:30|||||||||2
1625846390000|2021-07-09 15:59:50|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|5
1625846400000|2021-07-09 16:00:00|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|6
1625846410000|2021-07-09 16:00:10|||||||||3
1625846420000|2021-07-09 16:00:20|||||||||12
1625846430000|2021-07-09 16:00:30|||||||||4
1625846440000|2021-07-09 16:00:40|||||||||21
1625846450000|2021-07-09 16:00:50|1327.3|1326.8|1327.4|1326.9|1327.4|1326.9|1327.3|1326.8|44
1625846460000|2021-07-09 16:01:00|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|3
1625846480000|2021-07-09 16:01:20|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|13
1625846490000|2021-07-09 16:01:30|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|16
1625846510000|2021-07-09 16:01:50|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|2
1625846520000|2021-07-09 16:02:00|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|3
1625846530000|2021-07-09 16:02:10|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1
1625846540000|2021-07-09 16:02:20|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|5
1625846550000|2021-07-09 16:02:30|||||||||2
1625846560000|2021-07-09 16:02:40|||||||||1
1625846570000|2021-07-09 16:02:50|||||||||2
1625846580000|2021-07-09 16:03:00|1327.6|1327.1|1327.7|1327.2|1327.7|1327.2|1327.6|1327.1|8
1625846600000|2021-07-09 16:03:20|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|2
1625846610000|2021-07-09 16:03:30|1327.7|1327.2|1327.8|1327.3|1327.8|1327.3|1327.7|1327.2|10
1625846620000|2021-07-09 16:03:40|1327.7|1327.2|1327.7|1327.2|1327.8|1327.3|1327.7|1327.2|16
1625846630000|2021-07-09 16:03:50|||||||||1
1625846640000|2021-07-09 16:04:00|||||||||9
1625846650000|2021-07-09 16:04:10|||||||||2
1625846660000|2021-07-09 16:04:20|||||||||16
1625846670000|2021-07-09 16:04:30|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|6
1625846680000|2021-07-09 16:04:40|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|4
1625846690000|2021-07-09 16:04:50|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|7
1625846700000|2021-07-09 16:05:00|1327.9|1327.4|1327.8|1327.3|1327.9|1327.4|1327.7|1327.2|16
1625846710000|2021-07-09 16:05:10|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|23
1625846720000|2021-07-09 16:05:20|1327.8|1327.3|1327.9|1327.4|1327.9|1327.4|1327.8|1327.3|17
1625846730000|2021-07-09 16:05:30|1328|1327.5|1328|1327.5|1328|1327.5|1327.9|1327.4|13
1625846750000|2021-07-09 16:05:50|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|3
1625846760000|2021-07-09 16:06:00|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|11
1625846770000|2021-07-09 16:06:10|||||||||9
1625846780000|2021-07-09 16:06:20|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328|1327.5|10
1625846790000|2021-07-09 16:06:30|1328|1327.5|1328.1|1327.6|1328.1|1327.6|1328|1327.5|5
1625846800000|2021-07-09 16:06:40|1328.2|1327.7|1328.1|1327.6|1328.2|1327.7|1328.1|1327.6|56
1625846810000|2021-07-09 16:06:50|||||||||1
1625846820000|2021-07-09 16:07:00|||||||||2
1625846830000|2021-07-09 16:07:10|1328.2|1327.7|1328.1|1327.6|1328.2|1327.7|1328.1|1327.6|4
1625846840000|2021-07-09 16:07:20|||||||||1
1625846850000|2021-07-09 16:07:30|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|4
1625846860000|2021-07-09 16:07:40|||||||||1
1625846870000|2021-07-09 16:07:50|||||||||2
1625846880000|2021-07-09 16:08:00|||||||||4
1625846940000|2021-07-09 16:09:00|1328.3|1327.8|1328.4|1327.9|1328.4|1327.9|1328.3|1327.8|54
1625846960000|2021-07-09 16:09:20|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|18
1625846970000|2021-07-09 16:09:30|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|8
1625846990000|2021-07-09 16:09:50|1328.5|1328|1328.7|1328.2|1328.7|1328.2|1328.5|1328|13
1625847000000|2021-07-09 16:10:00|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|8
1625847010000|2021-07-09 16:10:10|||||||||22
1625847020000|2021-07-09 16:10:20|||||||||6
1625847040000|2021-07-09 16:10:40|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1
1625847060000|2021-07-09 16:11:00|1328.6|1328.1|1328.7|1328.2|1328.7|1328.2|1328.6|1328.1|8
1625847070000|2021-07-09 16:11:10|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|3
1625847080000|2021-07-09 16:11:20|||||||||2
1625847090000|2021-07-09 16:11:30|||||||||3
1625847100000|2021-07-09 16:11:40|||||||||6
1625847110000|2021-07-09 16:11:50|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1
1625847120000|2021-07-09 16:12:00|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|3
1625847130000|2021-07-09 16:12:10|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1
1625847160000|2021-07-09 16:12:40|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|131
1625847170000|2021-07-09 16:12:50|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|12
1625847180000|2021-07-09 16:13:00|||||||||2
1625847210000|2021-07-09 16:13:30|||||||||23
1625847220000|2021-07-09 16:13:40|||||||||17
1625847230000|2021-07-09 16:13:50|||||||||7
1625847240000|2021-07-09 16:14:00|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|2
1625847270000|2021-07-09 16:14:30|1328.9|1328.4|1329|1328.5|1329|1328.5|1328.9|1328.4|5
1625847290000|2021-07-09 16:14:50|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1
1625847300000|2021-07-09 16:15:00|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|21
1625847310000|2021-07-09 16:15:10|1328.9|1328.4|1329.1|1328.6|1329.1|1328.6|1328.9|1328.4|57
1625847320000|2021-07-09 16:15:20|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|11
1625847330000|2021-07-09 16:15:30|||||||||2
1625847350000|2021-07-09 16:15:50|||||||||4
1625847360000|2021-07-09 16:16:00|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|18
1625847370000|2021-07-09 16:16:10|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1
1625847380000|2021-07-09 16:16:20|||||||||5
1625847390000|2021-07-09 16:16:30|1329.3|1328.8|1329.3|1328.8|1329.4|1328.9|1329.3|1328.8|139
1625847400000|2021-07-09 16:16:40|1329.2|1328.7|1329.1|1328.6|1329.2|1328.7|1329.1|1328.6|17
1625847410000|2021-07-09 16:16:50|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|10
1625847420000|2021-07-09 16:17:00|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|2
1625847430000|2021-07-09 16:17:10|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|14
1625847440000|2021-07-09 16:17:20|||||||||13
1625847460000|2021-07-09 16:17:40|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|10
1625847480000|2021-07-09 16:18:00|1329.4|1328.9|1329.3|1328.8|1329.4|1328.9|1329.3|1328.8|7
1625847500000|2021-07-09 16:18:20|||||||||15
1625847510000|2021-07-09 16:18:30|1329.2|1328.7|1329.3|1328.8|1329.3|1328.8|1329.2|1328.7|9
1625847520000|2021-07-09 16:18:40|||||||||2
1625847530000|2021-07-09 16:18:50|||||||||1
1625847540000|2021-07-09 16:19:00|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|2
1625847550000|2021-07-09 16:19:10|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|3
1625847570000|2021-07-09 16:19:30|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|2
1625847580000|2021-07-09 16:19:40|||||||||22
1625847590000|2021-07-09 16:19:50|||||||||4
1625847600000|2021-07-09 16:20:00|1329.1|1328.6|1329.2|1328.7|1329.2|1328.7|1329.1|1328.6|14
1625847620000|2021-07-09 16:20:20|||||||||3
1625847630000|2021-07-09 16:20:30|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|11
1625847640000|2021-07-09 16:20:40|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|26
1625847650000|2021-07-09 16:20:50|1329.1|1328.6|1329.2|1328.7|1329.2|1328.7|1329.1|1328.6|15
1625847660000|2021-07-09 16:21:00|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|3
1625847690000|2021-07-09 16:21:30|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|3
1625847710000|2021-07-09 16:21:50|||||||||1
1625847720000|2021-07-09 16:22:00|1329.4|1328.9|1329.3|1328.8|1329.4|1328.9|1329.3|1328.8|3
1625847730000|2021-07-09 16:22:10|1329.4|1328.9|1329.2|1328.7|1329.4|1328.9|1329.2|1328.7|24
1625847740000|2021-07-09 16:22:20|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1
1625847760000|2021-07-09 16:22:40|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1
1625847770000|2021-07-09 16:22:50|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|3
1625847780000|2021-07-09 16:23:00|||||||||16
1625847790000|2021-07-09 16:23:10|1329.2|1328.7|1329.3|1328.8|1329.3|1328.8|1329.2|1328.7|25
1625847800000|2021-07-09 16:23:20|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|7
1625847810000|2021-07-09 16:23:30|||||||||1
1625847840000|2021-07-09 16:24:00|1329.5|1329|1329.3|1328.8|1329.5|1329|1329.3|1328.8|88
1625847850000|2021-07-09 16:24:10|||||||||14
1625847860000|2021-07-09 16:24:20|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|33
1625847870000|2021-07-09 16:24:30|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|15
1625847880000|2021-07-09 16:24:40|||||||||20
1625847890000|2021-07-09 16:24:50|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|19
1625847900000|2021-07-09 16:25:00|1329.3|1328.8|1329.4|1328.9|1329.4|1328.9|1329.3|1328.8|4
1625847910000|2021-07-09 16:25:10|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|30
1625847920000|2021-07-09 16:25:20|||||||||6
1625847930000|2021-07-09 16:25:30|||||||||1
1625847940000|2021-07-09 16:25:40|||||||||2
1625847950000|2021-07-09 16:25:50|||||||||2
1625847960000|2021-07-09 16:26:00|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|23
1625847970000|2021-07-09 16:26:10|||||||||2
1625847980000|2021-07-09 16:26:20|||||||||3
1625847990000|2021-07-09 16:26:30|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|7
1625848000000|2021-07-09 16:26:40|||||||||19
1625848010000|2021-07-09 16:26:50|1329.2|1328.7|1329.3|1328.8|1329.3|1328.8|1329.2|1328.7|8
1625848020000|2021-07-09 16:27:00|||||||||2
1625848030000|2021-07-09 16:27:10|||||||||3
1625848050000|2021-07-09 16:27:30|||||||||19
1625848060000|2021-07-09 16:27:40|||||||||3
1625848080000|2021-07-09 16:28:00|||||||||4
1625848090000|2021-07-09 16:28:10|||||||||27
1625848100000|2021-07-09 16:28:20|1329.2|1328.7|1329.1|1328.6|1329.2|1328.7|1329|1328.5|120
1625848120000|2021-07-09 16:28:40|||||||||37
1625848130000|2021-07-09 16:28:50|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|1
1625848140000|2021-07-09 16:29:00|||||||||7
1625848150000|2021-07-09 16:29:10|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329|1328.5|7
1625848160000|2021-07-09 16:29:20|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|2
1625848170000|2021-07-09 16:29:30|||||||||1
1625848180000|2021-07-09 16:29:40|||||||||3
1625848190000|2021-07-09 16:29:50|||||||||2
1625848200000|2021-07-09 16:30:00|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1
1625848210000|2021-07-09 16:30:10|1329|1328.5|1329|1328.5|1329|1328.5|1328.9|1328.4|47
1625848220000|2021-07-09 16:30:20|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|21
1625848230000|2021-07-09 16:30:30|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1
1625848250000|2021-07-09 16:30:50|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|21
1625848260000|2021-07-09 16:31:00|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|15
1625848350000|2021-07-09 16:32:30|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|12
1625848360000|2021-07-09 16:32:40|1328.7|1328.2|1328.6|1328.1|1328.7|1328.2|1328.6|1328.1|13
1625848380000|2021-07-09 16:33:00|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|4
1625848390000|2021-07-09 16:33:10|1328.8|1328.3|1328.9|1328.4|1328.9|1328.4|1328.8|1328.3|16
1625848400000|2021-07-09 16:33:20|1328.8|1328.3|1328.7|1328.2|1328.8|1328.3|1328.7|1328.2|6
1625848430000|2021-07-09 16:33:50|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.7|1328.2|11
1625848440000|2021-07-09 16:34:00|1328.9|1328.4|1328.8|1328.3|1328.9|1328.4|1328.8|1328.3|15
1625848450000|2021-07-09 16:34:10|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|12
1625848460000|2021-07-09 16:34:20|||||||||7
1625848470000|2021-07-09 16:34:30|||||||||47
1625848480000|2021-07-09 16:34:40|||||||||9
1625848490000|2021-07-09 16:34:50|||||||||19
1625848500000|2021-07-09 16:35:00|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|111
1625848510000|2021-07-09 16:35:10|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|27
1625848520000|2021-07-09 16:35:20|1328.8|1328.3|1328.7|1328.2|1328.8|1328.3|1328.7|1328.2|10
1625848530000|2021-07-09 16:35:30|||||||||24
1625848540000|2021-07-09 16:35:40|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|16
1625848550000|2021-07-09 16:35:50|||||||||11
1625848580000|2021-07-09 16:36:20|1328.7|1328.2|1328.6|1328.1|1328.7|1328.2|1328.6|1328.1|102
1625848590000|2021-07-09 16:36:30|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|3
1625848640000|2021-07-09 16:37:20|||||||||41
1625848650000|2021-07-09 16:37:30|||||||||22
1625848670000|2021-07-09 16:37:50|||||||||2
1625848680000|2021-07-09 16:38:00|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1
1625848710000|2021-07-09 16:38:30|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|5
1625848720000|2021-07-09 16:38:40|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|11
1625848750000|2021-07-09 16:39:10|||||||||2
1625848760000|2021-07-09 16:39:20|||||||||4
1625848770000|2021-07-09 16:39:30|||||||||3
1625848780000|2021-07-09 16:39:40|||||||||1
1625848800000|2021-07-09 16:40:00|||||||||4
1625848810000|2021-07-09 16:40:10|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|34
1625848820000|2021-07-09 16:40:20|||||||||2
1625848850000|2021-07-09 16:40:50|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|10
1625848860000|2021-07-09 16:41:00|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|6
1625848910000|2021-07-09 16:41:50|1328.6|1328.1|1328.5|1328|1328.6|1328.1|1328.5|1328|35
1625848920000|2021-07-09 16:42:00|||||||||5
1625848960000|2021-07-09 16:42:40|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|2
1625848980000|2021-07-09 16:43:00|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|4
1625848990000|2021-07-09 16:43:10|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|2
1625849000000|2021-07-09 16:43:20|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|2
1625849010000|2021-07-09 16:43:30|||||||||5
1625849020000|2021-07-09 16:43:40|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|0
1625849030000|2021-07-09 16:43:50|||||||||3
1625849040000|2021-07-09 16:44:00|||||||||36
1625849060000|2021-07-09 16:44:20|1328.9|1328.4|1329|1328.5|1329|1328.5|1328.9|1328.4|10
1625849070000|2021-07-09 16:44:30|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1
1625849080000|2021-07-09 16:44:40|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|3
1625849090000|2021-07-09 16:44:50|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|4
1625849110000|2021-07-09 16:45:10|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|15
1625849260000|2021-07-09 16:47:40|||||||||23
1625849280000|2021-07-09 16:48:00|||||||||2
1625849300000|2021-07-09 16:48:20|||||||||28
1625849310000|2021-07-09 16:48:30|||||||||12
1625849340000|2021-07-09 16:49:00|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|21
1625849370000|2021-07-09 16:49:30|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|1
1625849380000|2021-07-09 16:49:40|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|4
1625849390000|2021-07-09 16:49:50|||||||||10
1625849400000|2021-07-09 16:50:00|||||||||4
1625849450000|2021-07-09 16:50:50|1329|1328.5|1329.1|1328.6|1329.1|1328.6|1329|1328.5|5
1625849460000|2021-07-09 16:51:00|||||||||1
1625849470000|2021-07-09 16:51:10|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|19
1625849490000|2021-07-09 16:51:30|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1
1625849500000|2021-07-09 16:51:40|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|3
1625849510000|2021-07-09 16:51:50|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|15
1625849520000|2021-07-09 16:52:00|||||||||9
1625849530000|2021-07-09 16:52:10|||||||||9
1625849550000|2021-07-09 16:52:30|||||||||6
1625849560000|2021-07-09 16:52:40|||||||||11
1625849570000|2021-07-09 16:52:50|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|11
1625849580000|2021-07-09 16:53:00|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|11
1625849590000|2021-07-09 16:53:10|||||||||7
1625849600000|2021-07-09 16:53:20|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|6
1625849610000|2021-07-09 16:53:30|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|11
1625849630000|2021-07-09 16:53:50|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|25
1625849650000|2021-07-09 16:54:10|||||||||7
1625849660000|2021-07-09 16:54:20|1328.9|1328.4|1329|1328.5|1329|1328.5|1328.9|1328.4|12
1625849670000|2021-07-09 16:54:30|||||||||2
1625849680000|2021-07-09 16:54:40|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|5
1625849690000|2021-07-09 16:54:50|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1
1625849700000|2021-07-09 16:55:00|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|8
1625849710000|2021-07-09 16:55:10|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|18
1625849720000|2021-07-09 16:55:20|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|3
1625849800000|2021-07-09 16:56:40|1328.9|1328.4|1328.8|1328.3|1328.9|1328.4|1328.8|1328.3|19
1625849860000|2021-07-09 16:57:40|||||||||1
1625849910000|2021-07-09 16:58:30|||||||||14
1625849940000|2021-07-09 16:59:00|||||||||12
1625849950000|2021-07-09 16:59:10|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|21
1625849960000|2021-07-09 16:59:20|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|5
1625850050000|2021-07-09 17:00:50|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|60
1625850060000|2021-07-09 17:01:00|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1
1625850070000|2021-07-09 17:01:10|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|3
1625850120000|2021-07-09 17:02:00|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|31
1625850150000|2021-07-09 17:02:30|||||||||1
1625850180000|2021-07-09 17:03:00|||||||||1
1625850210000|2021-07-09 17:03:30|||||||||14
1625850220000|2021-07-09 17:03:40|||||||||2
1625850230000|2021-07-09 17:03:50|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|6
1625850240000|2021-07-09 17:04:00|1328.8|1328.3|1328.9|1328.4|1328.9|1328.4|1328.8|1328.3|16
1625850250000|2021-07-09 17:04:10|||||||||6
1625850260000|2021-07-09 17:04:20|||||||||4
1625850280000|2021-07-09 17:04:40|||||||||26
1625850310000|2021-07-09 17:05:10|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|27
1625850330000|2021-07-09 17:05:30|1328.9|1328.4|1328.8|1328.3|1328.9|1328.4|1328.8|1328.3|12
1625850360000|2021-07-09 17:06:00|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|7
1625850370000|2021-07-09 17:06:10|||||||||2
1625850380000|2021-07-09 17:06:20|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|6
1625850390000|2021-07-09 17:06:30|||||||||2
1625850400000|2021-07-09 17:06:40|1328.9|1328.4|1329.1|1328.6|1329.1|1328.6|1328.9|1328.4|41
1625850420000|2021-07-09 17:07:00|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|25
1625850440000|2021-07-09 17:07:20|||||||||1
1625850450000|2021-07-09 17:07:30|||||||||5
1625850460000|2021-07-09 17:07:40|||||||||2
1625850470000|2021-07-09 17:07:50|1328.9|1328.4|1328.8|1328.3|1328.9|1328.4|1328.8|1328.3|87
1625850490000|2021-07-09 17:08:10|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|5
1625850510000|2021-07-09 17:08:30|||||||||1
1625850530000|2021-07-09 17:08:50|1329|1328.5|1329|1328.5|1329.1|1328.6|1329|1328.5|31
1625850570000|2021-07-09 17:09:30|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|58
1625850600000|2021-07-09 17:10:00|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1
1625850610000|2021-07-09 17:10:10|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|18
1625850620000|2021-07-09 17:10:20|||||||||1
1625850660000|2021-07-09 17:11:00|1328.8|1328.3|1328.9|1328.4|1328.9|1328.4|1328.8|1328.3|24
1625850680000|2021-07-09 17:11:20|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|11
1625850690000|2021-07-09 17:11:30|1329.1|1328.6|1329|1328.5|1329.1|1328.6|1329|1328.5|2
1625850720000|2021-07-09 17:12:00|||||||||1
1625850750000|2021-07-09 17:12:30|1329.1|1328.6|1329|1328.5|1329.1|1328.6|1329|1328.5|42
1625850780000|2021-07-09 17:13:00|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|21
1625850820000|2021-07-09 17:13:40|||||||||1
1625850830000|2021-07-09 17:13:50|||||||||1
1625850840000|2021-07-09 17:14:00|||||||||1
1625850860000|2021-07-09 17:14:20|||||||||14
1625850870000|2021-07-09 17:14:30|1329|1328.5|1328.9|1328.4|1329|1328.5|1328.9|1328.4|54
1625850880000|2021-07-09 17:14:40|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1
1625850890000|2021-07-09 17:14:50|||||||||3
1625850900000|2021-07-09 17:15:00|1329|1328.5|1329.1|1328.6|1329.1|1328.6|1329|1328.5|14
1625850910000|2021-07-09 17:15:10|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|10
1625850940000|2021-07-09 17:15:40|||||||||2
1625850950000|2021-07-09 17:15:50|1328.9|1328.4|1329|1328.5|1329|1328.5|1328.9|1328.4|5
1625850960000|2021-07-09 17:16:00|||||||||8
1625850980000|2021-07-09 17:16:20|1329.2|1328.7|1329.1|1328.6|1329.2|1328.7|1329.1|1328.6|4
1625851000000|2021-07-09 17:16:40|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|20
1625851020000|2021-07-09 17:17:00|||||||||4
1625851030000|2021-07-09 17:17:10|||||||||11
1625851040000|2021-07-09 17:17:20|||||||||29
1625851050000|2021-07-09 17:17:30|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|27
1625851070000|2021-07-09 17:17:50|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1
1625851080000|2021-07-09 17:18:00|1329.3|1328.8|1329.2|1328.7|1329.3|1328.8|1329.2|1328.7|49
1625851090000|2021-07-09 17:18:10|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|32
1625851120000|2021-07-09 17:18:40|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|20
1625851140000|2021-07-09 17:19:00|1329.3|1328.8|1329.2|1328.7|1329.3|1328.8|1329.2|1328.7|27
1625851150000|2021-07-09 17:19:10|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|31
1625851200000|2021-07-09 17:20:00|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|11
1625851210000|2021-07-09 17:20:10|||||||||11
1625851220000|2021-07-09 17:20:20|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|19
1625851240000|2021-07-09 17:20:40|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1
1625851250000|2021-07-09 17:20:50|||||||||2
1625851260000|2021-07-09 17:21:00|||||||||5
1625851270000|2021-07-09 17:21:10|||||||||1
1625851310000|2021-07-09 17:21:50|||||||||1
1625851390000|2021-07-09 17:23:10|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1
1625851400000|2021-07-09 17:23:20|||||||||1
1625851410000|2021-07-09 17:23:30|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|14
1625851430000|2021-07-09 17:23:50|||||||||9
1625851440000|2021-07-09 17:24:00|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1
1625851450000|2021-07-09 17:24:10|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|9
1625851460000|2021-07-09 17:24:20|||||||||1
1625851470000|2021-07-09 17:24:30|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1
1625851480000|2021-07-09 17:24:40|||||||||2
1625851500000|2021-07-09 17:25:00|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1
1625851560000|2021-07-09 17:26:00|1329.3|1328.8|1329.2|1328.7|1329.3|1328.8|1329.2|1328.7|2
1625851580000|2021-07-09 17:26:20|1329.3|1328.8|1329.2|1328.7|1329.3|1328.8|1329.2|1328.7|20
1625851600000|2021-07-09 17:26:40|||||||||5
1625851610000|2021-07-09 17:26:50|||||||||40
1625851620000|2021-07-09 17:27:00|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|15
1625851660000|2021-07-09 17:27:40|||||||||10
1625851680000|2021-07-09 17:28:00|||||||||1
1625851690000|2021-07-09 17:28:10|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|6
1625851710000|2021-07-09 17:28:30|||||||||4
1625851720000|2021-07-09 17:28:40|||||||||2
1625851730000|2021-07-09 17:28:50|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|24
1625851740000|2021-07-09 17:29:00|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|1
1625851760000|2021-07-09 17:29:20|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|59
1625851770000|2021-07-09 17:29:30|||||||||3
1625851780000|2021-07-09 17:29:40|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|10
1625851790000|2021-07-09 17:29:50|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|15
1625851800000|2021-07-09 17:30:00|||||||||2
1625851820000|2021-07-09 17:30:20|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|6
1625851830000|2021-07-09 17:30:30|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|15
1625851840000|2021-07-09 17:30:40|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|3
1625851850000|2021-07-09 17:30:50|||||||||1
1625851860000|2021-07-09 17:31:00|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1
1625851870000|2021-07-09 17:31:10|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1
1625851880000|2021-07-09 17:31:20|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|13
1625851890000|2021-07-09 17:31:30|||||||||1
1625851920000|2021-07-09 17:32:00|||||||||2
1625851940000|2021-07-09 17:32:20|||||||||4
1625851950000|2021-07-09 17:32:30|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|12
1625851970000|2021-07-09 17:32:50|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|4
1625851980000|2021-07-09 17:33:00|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|6
1625852010000|2021-07-09 17:33:30|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|9
1625852040000|2021-07-09 17:34:00|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|3
1625852070000|2021-07-09 17:34:30|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1
1625852110000|2021-07-09 17:35:10|||||||||1
1625852150000|2021-07-09 17:35:50|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|18
1625852160000|2021-07-09 17:36:00|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1
1625852170000|2021-07-09 17:36:10|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1
1625852180000|2021-07-09 17:36:20|||||||||4
1625852210000|2021-07-09 17:36:50|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|12
1625852220000|2021-07-09 17:37:00|1329.2|1328.7|1329.3|1328.8|1329.3|1328.8|1329.2|1328.7|3
1625852230000|2021-07-09 17:37:10|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|17
1625852240000|2021-07-09 17:37:20|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|2
1625852250000|2021-07-09 17:37:30|||||||||1
1625852260000|2021-07-09 17:37:40|1329.2|1328.7|1329.3|1328.8|1329.3|1328.8|1329.2|1328.7|2
1625852270000|2021-07-09 17:37:50|||||||||2
1625852280000|2021-07-09 17:38:00|1329.2|1328.7|1329.3|1328.8|1329.3|1328.8|1329.2|1328.7|3
1625852290000|2021-07-09 17:38:10|||||||||1
1625852300000|2021-07-09 17:38:20|||||||||2
1625852320000|2021-07-09 17:38:40|||||||||6
1625852340000|2021-07-09 17:39:00|||||||||1
1625852350000|2021-07-09 17:39:10|||||||||3
1625852360000|2021-07-09 17:39:20|||||||||3
1625852370000|2021-07-09 17:39:30|||||||||6
1625852380000|2021-07-09 17:39:40|||||||||9
1625852400000|2021-07-09 17:40:00|||||||||4
1625852410000|2021-07-09 17:40:10|||||||||1
1625852420000|2021-07-09 17:40:20|||||||||1
1625852480000|2021-07-09 17:41:20|1329.4|1328.9|1329.5|1329|1329.5|1329|1329.4|1328.9|3
1625852490000|2021-07-09 17:41:30|1329.4|1328.9|1329.3|1328.8|1329.4|1328.9|1329.3|1328.8|80
1625852510000|2021-07-09 17:41:50|1329.2|1328.7|1329.4|1328.9|1329.4|1328.9|1329.2|1328.7|23
1625852550000|2021-07-09 17:42:30|||||||||1
1625852560000|2021-07-09 17:42:40|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|4
1625852580000|2021-07-09 17:43:00|1329.4|1328.9|1329.3|1328.8|1329.4|1328.9|1329.3|1328.8|4
1625852610000|2021-07-09 17:43:30|1329.4|1328.9|1329.3|1328.8|1329.4|1328.9|1329.3|1328.8|4
1625852650000|2021-07-09 17:44:10|1329.4|1328.9|1329.3|1328.8|1329.4|1328.9|1329.3|1328.8|4
1625852680000|2021-07-09 17:44:40|1329.4|1328.9|1329.3|1328.8|1329.4|1328.9|1329.3|1328.8|10
1625852690000|2021-07-09 17:44:50|1329.4|1328.9|1329.3|1328.8|1329.4|1328.9|1329.3|1328.8|6
1625852740000|2021-07-09 17:45:40|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1
1625852790000|2021-07-09 17:46:30|1329.5|1329|1329.6|1329.1|1329.6|1329.1|1329.5|1329|32
1625852800000|2021-07-09 17:46:40|||||||||1
1625852850000|2021-07-09 17:47:30|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|30
1625852870000|2021-07-09 17:47:50|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|25
1625852900000|2021-07-09 17:48:20|1329.7|1329.2|1329.6|1329.1|1329.7|1329.2|1329.6|1329.1|24
1625852940000|2021-07-09 17:49:00|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1
1625853000000|2021-07-09 17:50:00|||||||||1
1625853050000|2021-07-09 17:50:50|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|34
1625853060000|2021-07-09 17:51:00|1329.7|1329.2|1329.6|1329.1|1329.7|1329.2|1329.6|1329.1|2
1625853120000|2021-07-09 17:52:00|||||||||2
1625853130000|2021-07-09 17:52:10|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|11
1625853150000|2021-07-09 17:52:30|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|27
1625853160000|2021-07-09 17:52:40|||||||||3
1625853170000|2021-07-09 17:52:50|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1
1625853180000|2021-07-09 17:53:00|||||||||9
1625853220000|2021-07-09 17:53:40|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|8
1625853230000|2021-07-09 17:53:50|||||||||32
1625853240000|2021-07-09 17:54:00|||||||||9
1625853250000|2021-07-09 17:54:10|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|4
1625853260000|2021-07-09 17:54:20|||||||||18
1625853270000|2021-07-09 17:54:30|||||||||33
1625853300000|2021-07-09 17:55:00|1330|1329.5|1330.1|1329.6|1330.1|1329.6|1330|1329.5|24
1625853310000|2021-07-09 17:55:10|1330|1329.5|1330.1|1329.6|1330.1|1329.6|1330|1329.5|24
1625853360000|2021-07-09 17:56:00|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|93
1625853380000|2021-07-09 17:56:20|||||||||3
1625853420000|2021-07-09 17:57:00|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.8|1329.3|36
1625853430000|2021-07-09 17:57:10|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|22
1625853440000|2021-07-09 17:57:20|1330.1|1329.6|1330|1329.5|1330.1|1329.6|1330|1329.5|7
1625853450000|2021-07-09 17:57:30|||||||||3
1625853480000|2021-07-09 17:58:00|||||||||1
1625853490000|2021-07-09 17:58:10|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1
1625853500000|2021-07-09 17:58:20|||||||||4
1625853520000|2021-07-09 17:58:40|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|5
1625853540000|2021-07-09 17:59:00|||||||||1
1625853560000|2021-07-09 17:59:20|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|4
1625853580000|2021-07-09 17:59:40|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|8
1625853590000|2021-07-09 17:59:50|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|11
1625853600000|2021-07-09 18:00:00|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|8
1625853630000|2021-07-09 18:00:30|1330.1|1329.6|1330.2|1329.7|1330.2|1329.7|1330.1|1329.6|56
1625853640000|2021-07-09 18:00:40|||||||||2
1625853650000|2021-07-09 18:00:50|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|8
1625853660000|2021-07-09 18:01:00|||||||||2
1625853670000|2021-07-09 18:01:10|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|9
1625853680000|2021-07-09 18:01:20|||||||||91
1625853690000|2021-07-09 18:01:30|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|30
1625853700000|2021-07-09 18:01:40|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|33
1625853720000|2021-07-09 18:02:00|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|18
1625853730000|2021-07-09 18:02:10|||||||||21
1625853750000|2021-07-09 18:02:30|||||||||13
1625853760000|2021-07-09 18:02:40|||||||||8
1625853780000|2021-07-09 18:03:00|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|20
1625853840000|2021-07-09 18:04:00|||||||||67
1625853850000|2021-07-09 18:04:10|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|2
1625853880000|2021-07-09 18:04:40|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|4
1625853900000|2021-07-09 18:05:00|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|45
1625853910000|2021-07-09 18:05:10|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|59
1625853920000|2021-07-09 18:05:20|||||||||15
1625853930000|2021-07-09 18:05:30|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1
1625853940000|2021-07-09 18:05:40|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|13
1625853950000|2021-07-09 18:05:50|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|2
1625853960000|2021-07-09 18:06:00|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1
1625853990000|2021-07-09 18:06:30|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|13
1625854010000|2021-07-09 18:06:50|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|7
1625854020000|2021-07-09 18:07:00|||||||||16
1625854040000|2021-07-09 18:07:20|||||||||24
1625854050000|2021-07-09 18:07:30|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|40
1625854080000|2021-07-09 18:08:00|1330.4|1329.9|1330.5|1330|1330.5|1330|1330.4|1329.9|2
1625854150000|2021-07-09 18:09:10|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|11
1625854190000|2021-07-09 18:09:50|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|17
1625854200000|2021-07-09 18:10:00|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|12
1625854210000|2021-07-09 18:10:10|||||||||2
1625854230000|2021-07-09 18:10:30|1330.9|1330.4|1330.8|1330.3|1330.9|1330.4|1330.8|1330.3|13
1625854250000|2021-07-09 18:10:50|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|3
1625854260000|2021-07-09 18:11:00|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|7
1625854270000|2021-07-09 18:11:10|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|4
1625854290000|2021-07-09 18:11:30|1330.8|1330.3|1330.9|1330.4|1330.9|1330.4|1330.8|1330.3|7
1625854300000|2021-07-09 18:11:40|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1
1625854310000|2021-07-09 18:11:50|||||||||2
1625854320000|2021-07-09 18:12:00|||||||||4
1625854330000|2021-07-09 18:12:10|||||||||1
1625854340000|2021-07-09 18:12:20|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|9
1625854350000|2021-07-09 18:12:30|||||||||5
1625854360000|2021-07-09 18:12:40|||||||||27
1625854390000|2021-07-09 18:13:10|||||||||4
1625854430000|2021-07-09 18:13:50|||||||||8
1625854440000|2021-07-09 18:14:00|1330.8|1330.3|1330.9|1330.4|1330.9|1330.4|1330.8|1330.3|20
1625854450000|2021-07-09 18:14:10|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|10
1625854460000|2021-07-09 18:14:20|1330.9|1330.4|1331|1330.5|1331|1330.5|1330.9|1330.4|17
1625854480000|2021-07-09 18:14:40|||||||||6
1625854490000|2021-07-09 18:14:50|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|15
1625854500000|2021-07-09 18:15:00|||||||||1
1625854510000|2021-07-09 18:15:10|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|4
1625854530000|2021-07-09 18:15:30|||||||||16
1625854540000|2021-07-09 18:15:40|||||||||47
1625854550000|2021-07-09 18:15:50|||||||||1
1625854560000|2021-07-09 18:16:00|||||||||2
1625854570000|2021-07-09 18:16:10|||||||||22
1625854590000|2021-07-09 18:16:30|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1
1625854600000|2021-07-09 18:16:40|||||||||2
1625854620000|2021-07-09 18:17:00|||||||||2
1625854640000|2021-07-09 18:17:20|1330.8|1330.3|1330.8|1330.3|1330.9|1330.4|1330.8|1330.3|59
1625854670000|2021-07-09 18:17:50|||||||||2
1625854680000|2021-07-09 18:18:00|||||||||20
1625854690000|2021-07-09 18:18:10|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1
1625854700000|2021-07-09 18:18:20|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|12
1625854710000|2021-07-09 18:18:30|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|18
1625854730000|2021-07-09 18:18:50|1331|1330.5|1331|1330.5|1331|1330.5|1330.9|1330.4|25
1625854740000|2021-07-09 18:19:00|1330.9|1330.4|1331|1330.5|1331|1330.5|1330.9|1330.4|8
1625854760000|2021-07-09 18:19:20|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|2
1625854780000|2021-07-09 18:19:40|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|24
1625854840000|2021-07-09 18:20:40|||||||||35
1625854860000|2021-07-09 18:21:00|1331.1|1330.6|1330.9|1330.4|1331.1|1330.6|1330.9|1330.4|19
1625854900000|2021-07-09 18:21:40|||||||||10
1625854920000|2021-07-09 18:22:00|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1
1625854930000|2021-07-09 18:22:10|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|4
1625854940000|2021-07-09 18:22:20|1330.8|1330.3|1330.7|1330.2|1330.8|1330.3|1330.7|1330.2|9
1625854970000|2021-07-09 18:22:50|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|8
1625854980000|2021-07-09 18:23:00|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|7
1625855000000|2021-07-09 18:23:20|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1
1625855010000|2021-07-09 18:23:30|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|2
1625855020000|2021-07-09 18:23:40|||||||||3
1625855030000|2021-07-09 18:23:50|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|13
1625855050000|2021-07-09 18:24:10|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|14
1625855090000|2021-07-09 18:24:50|1330.8|1330.3|1330.7|1330.2|1330.8|1330.3|1330.7|1330.2|11
1625855120000|2021-07-09 18:25:20|1330.8|1330.3|1330.9|1330.4|1330.9|1330.4|1330.8|1330.3|16
1625855140000|2021-07-09 18:25:40|||||||||3
1625855150000|2021-07-09 18:25:50|||||||||6
1625855160000|2021-07-09 18:26:00|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|4
1625855220000|2021-07-09 18:27:00|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1
1625855230000|2021-07-09 18:27:10|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|3
1625855290000|2021-07-09 18:28:10|||||||||7
1625855300000|2021-07-09 18:28:20|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|2
1625855310000|2021-07-09 18:28:30|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|11
1625855320000|2021-07-09 18:28:40|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|7
1625855330000|2021-07-09 18:28:50|||||||||17
1625855340000|2021-07-09 18:29:00|1331.2|1330.7|1331.1|1330.6|1331.2|1330.7|1331.1|1330.6|4
1625855350000|2021-07-09 18:29:10|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|2
1625855360000|2021-07-09 18:29:20|||||||||1
1625855370000|2021-07-09 18:29:30|||||||||3
1625855380000|2021-07-09 18:29:40|||||||||11
1625855400000|2021-07-09 18:30:00|1331.1|1330.6|1331.2|1330.7|1331.2|1330.7|1331.1|1330.6|5
1625855410000|2021-07-09 18:30:10|||||||||13
1625855430000|2021-07-09 18:30:30|1331.1|1330.6|1331|1330.5|1331.1|1330.6|1331|1330.5|20
1625855440000|2021-07-09 18:30:40|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|6
1625855450000|2021-07-09 18:30:50|||||||||12
1625855490000|2021-07-09 18:31:30|||||||||4
1625855500000|2021-07-09 18:31:40|||||||||6
1625855510000|2021-07-09 18:31:50|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|11
1625855530000|2021-07-09 18:32:10|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|5
1625855550000|2021-07-09 18:32:30|||||||||3
1625855590000|2021-07-09 18:33:10|||||||||1
1625855600000|2021-07-09 18:33:20|||||||||1
1625855610000|2021-07-09 18:33:30|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|3
1625855640000|2021-07-09 18:34:00|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|42
1625855650000|2021-07-09 18:34:10|||||||||28
1625855670000|2021-07-09 18:34:30|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|9
1625855700000|2021-07-09 18:35:00|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1
1625855720000|2021-07-09 18:35:20|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|18
1625855730000|2021-07-09 18:35:30|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|14
1625855740000|2021-07-09 18:35:40|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|11
1625855750000|2021-07-09 18:35:50|||||||||34
1625855760000|2021-07-09 18:36:00|||||||||3
1625855780000|2021-07-09 18:36:20|||||||||6
1625855800000|2021-07-09 18:36:40|||||||||5
1625855910000|2021-07-09 18:38:30|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|24
1625855980000|2021-07-09 18:39:40|||||||||11
1625856000000|2021-07-09 18:40:00|1331.4|1330.9|1331.4|1330.9|1331.5|1331|1331.4|1330.9|21
1625856030000|2021-07-09 18:40:30|||||||||1
1625856060000|2021-07-09 18:41:00|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|22
1625856070000|2021-07-09 18:41:10|||||||||5
1625856120000|2021-07-09 18:42:00|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|4
1625856130000|2021-07-09 18:42:10|||||||||13
1625856150000|2021-07-09 18:42:30|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|13
1625856170000|2021-07-09 18:42:50|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1
1625856180000|2021-07-09 18:43:00|||||||||1
1625856200000|2021-07-09 18:43:20|||||||||1
1625856230000|2021-07-09 18:43:50|||||||||36
1625856240000|2021-07-09 18:44:00|1331.5|1331|1331.4|1330.9|1331.5|1331|1331.4|1330.9|4
1625856250000|2021-07-09 18:44:10|||||||||24
1625856260000|2021-07-09 18:44:20|1331.3|1330.8|1331.4|1330.9|1331.4|1330.9|1331.3|1330.8|5
1625856290000|2021-07-09 18:44:50|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|2
1625856300000|2021-07-09 18:45:00|1331.4|1330.9|1331.3|1330.8|1331.4|1330.9|1331.3|1330.8|6
1625856320000|2021-07-09 18:45:20|1331.4|1330.9|1331.3|1330.8|1331.4|1330.9|1331.3|1330.8|6
1625856340000|2021-07-09 18:45:40|1331.4|1330.9|1331.5|1331|1331.5|1331|1331.4|1330.9|39
1625856370000|2021-07-09 18:46:10|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|2
1625856420000|2021-07-09 18:47:00|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|2
1625856440000|2021-07-09 18:47:20|1331.6|1331.1|1331.5|1331|1331.6|1331.1|1331.5|1331|27
1625856450000|2021-07-09 18:47:30|1331.6|1331.1|1331.4|1330.9|1331.6|1331.1|1331.4|1330.9|114
1625856460000|2021-07-09 18:47:40|||||||||7
1625856480000|2021-07-09 18:48:00|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|54
1625856500000|2021-07-09 18:48:20|||||||||1
1625856510000|2021-07-09 18:48:30|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|30
1625856530000|2021-07-09 18:48:50|||||||||2
1625856540000|2021-07-09 18:49:00|||||||||1
1625856560000|2021-07-09 18:49:20|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|1
1625856590000|2021-07-09 18:49:50|||||||||62
1625856610000|2021-07-09 18:50:10|||||||||2
1625856620000|2021-07-09 18:50:20|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|2
1625856650000|2021-07-09 18:50:50|||||||||67
1625856740000|2021-07-09 18:52:20|||||||||30
1625856750000|2021-07-09 18:52:30|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|13
1625856770000|2021-07-09 18:52:50|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|19
1625856790000|2021-07-09 18:53:10|||||||||2
1625856800000|2021-07-09 18:53:20|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|20
1625856810000|2021-07-09 18:53:30|||||||||65
1625856850000|2021-07-09 18:54:10|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|52
1625856860000|2021-07-09 18:54:20|||||||||22
1625856880000|2021-07-09 18:54:40|1331.5|1331|1331.6|1331.1|1331.6|1331.1|1331.5|1331|24
1625856900000|2021-07-09 18:55:00|||||||||4
1625856910000|2021-07-09 18:55:10|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|4
1625856920000|2021-07-09 18:55:20|||||||||22
1625856930000|2021-07-09 18:55:30|||||||||24
1625856990000|2021-07-09 18:56:30|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|70
1625857040000|2021-07-09 18:57:20|||||||||25
1625857070000|2021-07-09 18:57:50|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|23
1625857110000|2021-07-09 18:58:30|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|7
1625857120000|2021-07-09 18:58:40|||||||||24
1625857130000|2021-07-09 18:58:50|1331.5|1331|1331.5|1331|1331.6|1331.1|1331.5|1331|7
1625857140000|2021-07-09 18:59:00|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|6
1625857150000|2021-07-09 18:59:10|||||||||7
1625857160000|2021-07-09 18:59:20|||||||||3
1625857170000|2021-07-09 18:59:30|||||||||2
1625857180000|2021-07-09 18:59:40|||||||||2
1625857190000|2021-07-09 18:59:50|||||||||4
1625857210000|2021-07-09 19:00:10|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|28
1625857220000|2021-07-09 19:00:20|||||||||9
1625857230000|2021-07-09 19:00:30|1331.6|1331.1|1331.7|1331.2|1331.7|1331.2|1331.6|1331.1|58
1625857240000|2021-07-09 19:00:40|||||||||6
1625857250000|2021-07-09 19:00:50|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|45
1625857260000|2021-07-09 19:01:00|||||||||2
1625857270000|2021-07-09 19:01:10|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|28
1625857290000|2021-07-09 19:01:30|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|26
1625857320000|2021-07-09 19:02:00|||||||||2
1625857330000|2021-07-09 19:02:10|||||||||2
1625857340000|2021-07-09 19:02:20|||||||||1
1625857350000|2021-07-09 19:02:30|||||||||11
1625857360000|2021-07-09 19:02:40|||||||||3
1625857370000|2021-07-09 19:02:50|1331.5|1331|1331.4|1330.9|1331.5|1331|1331.4|1330.9|93
1625857380000|2021-07-09 19:03:00|||||||||39
1625857390000|2021-07-09 19:03:10|||||||||10
1625857400000|2021-07-09 19:03:20|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|9
1625857410000|2021-07-09 19:03:30|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|11
1625857430000|2021-07-09 19:03:50|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.2|1330.7|16
1625857440000|2021-07-09 19:04:00|||||||||8
1625857460000|2021-07-09 19:04:20|||||||||14
1625857470000|2021-07-09 19:04:30|||||||||1
1625857490000|2021-07-09 19:04:50|||||||||7
1625857500000|2021-07-09 19:05:00|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|5
1625857520000|2021-07-09 19:05:20|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|50
1625857530000|2021-07-09 19:05:30|||||||||3
1625857550000|2021-07-09 19:05:50|1331.4|1330.9|1331.5|1331|1331.5|1331|1331.4|1330.9|7
1625857570000|2021-07-09 19:06:10|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|4
1625857600000|2021-07-09 19:06:40|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|13
1625857620000|2021-07-09 19:07:00|||||||||8
1625857630000|2021-07-09 19:07:10|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1
1625857660000|2021-07-09 19:07:40|1331.3|1330.8|1331.1|1330.6|1331.3|1330.8|1331.1|1330.6|95
1625857670000|2021-07-09 19:07:50|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|35
1625857680000|2021-07-09 19:08:00|1331.1|1330.6|1331.2|1330.7|1331.2|1330.7|1331.1|1330.6|11
1625857690000|2021-07-09 19:08:10|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1
1625857700000|2021-07-09 19:08:20|||||||||10
1625857710000|2021-07-09 19:08:30|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|6
1625857730000|2021-07-09 19:08:50|||||||||1
1625857740000|2021-07-09 19:09:00|||||||||5
1625857750000|2021-07-09 19:09:10|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|2
1625857760000|2021-07-09 19:09:20|1331.2|1330.7|1331.2|1330.7|1331.3|1330.8|1331.2|1330.7|6
1625857800000|2021-07-09 19:10:00|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|14
1625857810000|2021-07-09 19:10:10|||||||||21
1625857910000|2021-07-09 19:11:50|||||||||5
1625857920000|2021-07-09 19:12:00|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|16
1625857930000|2021-07-09 19:12:10|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|8
1625857940000|2021-07-09 19:12:20|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1
1625857950000|2021-07-09 19:12:30|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|8
1625858020000|2021-07-09 19:13:40|||||||||1
1625858030000|2021-07-09 19:13:50|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|2
1625858050000|2021-07-09 19:14:10|||||||||13
1625858060000|2021-07-09 19:14:20|||||||||12
1625858090000|2021-07-09 19:14:50|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|9
1625858100000|2021-07-09 19:15:00|||||||||9
1625858110000|2021-07-09 19:15:10|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|4
1625858190000|2021-07-09 19:16:30|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1
1625858200000|2021-07-09 19:16:40|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|18
1625858220000|2021-07-09 19:17:00|||||||||4
1625858230000|2021-07-09 19:17:10|||||||||6
1625858240000|2021-07-09 19:17:20|||||||||2
1625858260000|2021-07-09 19:17:40|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|5
1625858290000|2021-07-09 19:18:10|||||||||7
1625858300000|2021-07-09 19:18:20|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1
1625858330000|2021-07-09 19:18:50|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|7
1625858340000|2021-07-09 19:19:00|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1
1625858360000|2021-07-09 19:19:20|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1
1625858370000|2021-07-09 19:19:30|||||||||1
1625858400000|2021-07-09 19:20:00|1331.6|1331.1|1331.5|1331|1331.6|1331.1|1331.5|1331|41
1625858410000|2021-07-09 19:20:10|||||||||7
1625858420000|2021-07-09 19:20:20|||||||||10
1625858440000|2021-07-09 19:20:40|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1
1625858460000|2021-07-09 19:21:00|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|1
1625858470000|2021-07-09 19:21:10|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1
1625858490000|2021-07-09 19:21:30|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|26
1625858500000|2021-07-09 19:21:40|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|15
1625858510000|2021-07-09 19:21:50|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|11
1625858530000|2021-07-09 19:22:10|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|22
1625858550000|2021-07-09 19:22:30|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|20
1625858580000|2021-07-09 19:23:00|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|2
1625858600000|2021-07-09 19:23:20|||||||||21
1625858610000|2021-07-09 19:23:30|1331.5|1331|1331.4|1330.9|1331.5|1331|1331.4|1330.9|23
1625858630000|2021-07-09 19:23:50|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|11
1625858640000|2021-07-09 19:24:00|||||||||10
1625858650000|2021-07-09 19:24:10|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|13
1625858660000|2021-07-09 19:24:20|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|1
1625858680000|2021-07-09 19:24:40|1331.4|1330.9|1331.3|1330.8|1331.4|1330.9|1331.3|1330.8|38
1625858690000|2021-07-09 19:24:50|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|4
1625858700000|2021-07-09 19:25:00|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|8
1625858710000|2021-07-09 19:25:10|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|21
1625858720000|2021-07-09 19:25:20|1331.3|1330.8|1331.2|1330.7|1331.3|1330.8|1331.2|1330.7|13
1625858730000|2021-07-09 19:25:30|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|12
1625858740000|2021-07-09 19:25:40|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|19
1625858750000|2021-07-09 19:25:50|1331.3|1330.8|1331.1|1330.6|1331.3|1330.8|1331.1|1330.6|25
1625858760000|2021-07-09 19:26:00|||||||||9
1625858770000|2021-07-09 19:26:10|1331|1330.5|1331|1330.5|1331|1330.5|1330.9|1330.4|10
1625858780000|2021-07-09 19:26:20|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|6
1625858790000|2021-07-09 19:26:30|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|26
1625858800000|2021-07-09 19:26:40|1330.9|1330.4|1331|1330.5|1331|1330.5|1330.9|1330.4|4
1625858810000|2021-07-09 19:26:50|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|6
1625858820000|2021-07-09 19:27:00|1331|1330.5|1330.9|1330.4|1331|1330.5|1330.9|1330.4|6
1625858830000|2021-07-09 19:27:10|1331|1330.5|1330.9|1330.4|1331|1330.5|1330.9|1330.4|6
1625858840000|2021-07-09 19:27:20|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|10
1625858860000|2021-07-09 19:27:40|1330.9|1330.4|1330.8|1330.3|1330.9|1330.4|1330.8|1330.3|9
1625858870000|2021-07-09 19:27:50|||||||||25
1625858880000|2021-07-09 19:28:00|1330.9|1330.4|1330.8|1330.3|1330.9|1330.4|1330.8|1330.3|7
1625858890000|2021-07-09 19:28:10|1330.9|1330.4|1330.8|1330.3|1330.9|1330.4|1330.8|1330.3|4
1625858900000|2021-07-09 19:28:20|||||||||7
1625858910000|2021-07-09 19:28:30|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1
1625858920000|2021-07-09 19:28:40|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|5
1625858930000|2021-07-09 19:28:50|1330.9|1330.4|1330.7|1330.2|1330.9|1330.4|1330.7|1330.2|16
1625858940000|2021-07-09 19:29:00|1330.8|1330.3|1330.7|1330.2|1330.8|1330.3|1330.7|1330.2|15
1625858960000|2021-07-09 19:29:20|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|4
1625858970000|2021-07-09 19:29:30|||||||||57
1625858990000|2021-07-09 19:29:50|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|4
1625859000000|2021-07-09 19:30:00|1330.8|1330.3|1330.7|1330.2|1330.8|1330.3|1330.7|1330.2|79
1625859010000|2021-07-09 19:30:10|||||||||27
1625859020000|2021-07-09 19:30:20|||||||||2
1625859030000|2021-07-09 19:30:30|1330.8|1330.3|1330.7|1330.2|1330.8|1330.3|1330.7|1330.2|42
1625859040000|2021-07-09 19:30:40|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|39
1625859050000|2021-07-09 19:30:50|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|6
1625859060000|2021-07-09 19:31:00|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|9
1625859070000|2021-07-09 19:31:10|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|45
1625859080000|2021-07-09 19:31:20|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|48
1625859090000|2021-07-09 19:31:30|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|18
1625859100000|2021-07-09 19:31:40|||||||||10
1625859130000|2021-07-09 19:32:10|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|27
1625859140000|2021-07-09 19:32:20|1330.7|1330.2|1330.6|1330.1|1330.7|1330.2|1330.6|1330.1|94
1625859170000|2021-07-09 19:32:50|1330.5|1330|1330.6|1330.1|1330.6|1330.1|1330.5|1330|8
1625859180000|2021-07-09 19:33:00|1330.5|1330|1330.4|1329.9|1330.5|1330|1330.4|1329.9|31
1625859190000|2021-07-09 19:33:10|1330.5|1330|1330.4|1329.9|1330.5|1330|1330.4|1329.9|6
1625859200000|2021-07-09 19:33:20|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|2
1625859210000|2021-07-09 19:33:30|||||||||17
1625859250000|2021-07-09 19:34:10|||||||||19
1625859260000|2021-07-09 19:34:20|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|2
1625859270000|2021-07-09 19:34:30|||||||||52
1625859280000|2021-07-09 19:34:40|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|2
1625859290000|2021-07-09 19:34:50|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|4
1625859300000|2021-07-09 19:35:00|||||||||3
1625859310000|2021-07-09 19:35:10|1330.3|1329.8|1330.3|1329.8|1330.4|1329.9|1330.3|1329.8|76
1625859330000|2021-07-09 19:35:30|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|85
1625859340000|2021-07-09 19:35:40|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|51
1625859350000|2021-07-09 19:35:50|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|2
1625859360000|2021-07-09 19:36:00|||||||||1
1625859390000|2021-07-09 19:36:30|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|16
1625859430000|2021-07-09 19:37:10|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|2
1625859440000|2021-07-09 19:37:20|1330.3|1329.8|1330.4|1329.9|1330.4|1329.9|1330.3|1329.8|119
1625859470000|2021-07-09 19:37:50|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|12
1625859480000|2021-07-09 19:38:00|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|6
1625859490000|2021-07-09 19:38:10|1330.5|1330|1330.6|1330.1|1330.6|1330.1|1330.5|1330|6
1625859500000|2021-07-09 19:38:20|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|3
1625859510000|2021-07-09 19:38:30|||||||||11
1625859520000|2021-07-09 19:38:40|||||||||6
1625859540000|2021-07-09 19:39:00|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|0
1625859550000|2021-07-09 19:39:10|||||||||16
1625859570000|2021-07-09 19:39:30|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|56
1625859580000|2021-07-09 19:39:40|1330.6|1330.1|1330.5|1330|1330.6|1330.1|1330.5|1330|22
1625859590000|2021-07-09 19:39:50|||||||||8
1625859600000|2021-07-09 19:40:00|||||||||6
1625859610000|2021-07-09 19:40:10|||||||||51
1625859620000|2021-07-09 19:40:20|1330.6|1330.1|1330.5|1330|1330.6|1330.1|1330.5|1330|61
1625859650000|2021-07-09 19:40:50|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|25
1625859680000|2021-07-09 19:41:20|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|29
1625859690000|2021-07-09 19:41:30|||||||||18
1625859720000|2021-07-09 19:42:00|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.7|1330.2|3
1625859730000|2021-07-09 19:42:10|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|126
1625859740000|2021-07-09 19:42:20|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|12
1625859760000|2021-07-09 19:42:40|1330.5|1330|1330.6|1330.1|1330.6|1330.1|1330.5|1330|15
1625859770000|2021-07-09 19:42:50|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|67
1625859780000|2021-07-09 19:43:00|1330.8|1330.3|1330.7|1330.2|1330.8|1330.3|1330.7|1330.2|27
1625859790000|2021-07-09 19:43:10|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|50
1625859800000|2021-07-09 19:43:20|1330.9|1330.4|1330.8|1330.3|1330.9|1330.4|1330.8|1330.3|8
1625859810000|2021-07-09 19:43:30|1330.9|1330.4|1330.8|1330.3|1330.9|1330.4|1330.8|1330.3|15
1625859820000|2021-07-09 19:43:40|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|59
1625859830000|2021-07-09 19:43:50|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|29
1625859840000|2021-07-09 19:44:00|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|47
1625859850000|2021-07-09 19:44:10|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|8
1625859860000|2021-07-09 19:44:20|||||||||67
1625859870000|2021-07-09 19:44:30|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|31
1625859880000|2021-07-09 19:44:40|1331|1330.5|1331|1330.5|1331.1|1330.6|1331|1330.5|14
1625859890000|2021-07-09 19:44:50|1331.1|1330.6|1331.2|1330.7|1331.2|1330.7|1331.1|1330.6|99
1625859900000|2021-07-09 19:45:00|1331.1|1330.6|1330.7|1330.2|1331.2|1330.7|1330.7|1330.2|249
1625859910000|2021-07-09 19:45:10|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|36
1625859920000|2021-07-09 19:45:20|||||||||23
1625859930000|2021-07-09 19:45:30|||||||||33
1625859940000|2021-07-09 19:45:40|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|39
1625859960000|2021-07-09 19:46:00|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|53
1625859980000|2021-07-09 19:46:20|1330.7|1330.2|1330.6|1330.1|1330.7|1330.2|1330.6|1330.1|12
1625859990000|2021-07-09 19:46:30|1330.5|1330|1330.4|1329.9|1330.5|1330|1330.4|1329.9|121
1625860000000|2021-07-09 19:46:40|1330.3|1329.8|1330.4|1329.9|1330.4|1329.9|1330.3|1329.8|9
1625860010000|2021-07-09 19:46:50|||||||||11
1625860020000|2021-07-09 19:47:00|1330.5|1330|1330.3|1329.8|1330.5|1330|1330.3|1329.8|50
1625860030000|2021-07-09 19:47:10|||||||||2
1625860040000|2021-07-09 19:47:20|1330.4|1329.9|1330.4|1329.9|1330.5|1330|1330.4|1329.9|16
1625860050000|2021-07-09 19:47:30|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|3
1625860060000|2021-07-09 19:47:40|1330.6|1330.1|1330.6|1330.1|1330.7|1330.2|1330.6|1330.1|180
1625860070000|2021-07-09 19:47:50|1330.5|1330|1330.6|1330.1|1330.6|1330.1|1330.5|1330|60
1625860080000|2021-07-09 19:48:00|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|10
1625860090000|2021-07-09 19:48:10|1330.6|1330.1|1330.7|1330.2|1330.7|1330.2|1330.6|1330.1|12
1625860100000|2021-07-09 19:48:20|||||||||13
1625860110000|2021-07-09 19:48:30|||||||||37
1625860120000|2021-07-09 19:48:40|||||||||24
1625860130000|2021-07-09 19:48:50|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1
1625860140000|2021-07-09 19:49:00|1330.7|1330.2|1330.8|1330.3|1330.8|1330.3|1330.7|1330.2|56
1625860150000|2021-07-09 19:49:10|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|14
1625860160000|2021-07-09 19:49:20|1330.8|1330.3|1330.8|1330.3|1330.9|1330.4|1330.8|1330.3|8
1625860170000|2021-07-09 19:49:30|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.8|1330.3|83
1625860180000|2021-07-09 19:49:40|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|4
1625860190000|2021-07-09 19:49:50|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|113
1625860200000|2021-07-09 19:50:00|1330.8|1330.3|1330.9|1330.4|1330.9|1330.4|1330.7|1330.2|261
1625860210000|2021-07-09 19:50:10|1330.8|1330.3|1330.9|1330.4|1330.9|1330.4|1330.6|1330.1|372
1625860230000|2021-07-09 19:50:30|1330.8|1330.3|1330.8|1330.3|1330.9|1330.4|1330.8|1330.3|11
1625860240000|2021-07-09 19:50:40|1330.9|1330.4|1331.1|1330.6|1331.1|1330.6|1330.9|1330.4|48
1625860250000|2021-07-09 19:50:50|1331|1330.5|1331.1|1330.6|1331.1|1330.6|1331|1330.5|20
1625860260000|2021-07-09 19:51:00|1331|1330.5|1330.9|1330.4|1331|1330.5|1330.9|1330.4|159
1625860270000|2021-07-09 19:51:10|||||||||26
1625860290000|2021-07-09 19:51:30|||||||||4
1625860300000|2021-07-09 19:51:40|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|121
1625860310000|2021-07-09 19:51:50|1331.1|1330.6|1331|1330.5|1331.1|1330.6|1331|1330.5|22
1625860320000|2021-07-09 19:52:00|||||||||29
1625860330000|2021-07-09 19:52:10|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.8|1330.3|96
1625860340000|2021-07-09 19:52:20|||||||||8
1625860350000|2021-07-09 19:52:30|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|28
1625860360000|2021-07-09 19:52:40|||||||||2
1625860370000|2021-07-09 19:52:50|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|114
1625860380000|2021-07-09 19:53:00|1330.8|1330.3|1330.6|1330.1|1330.9|1330.4|1330.6|1330.1|48
1625860390000|2021-07-09 19:53:10|||||||||1
1625860400000|2021-07-09 19:53:20|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|11
1625860410000|2021-07-09 19:53:30|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|15
1625860420000|2021-07-09 19:53:40|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|13
1625860430000|2021-07-09 19:53:50|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|104
1625860440000|2021-07-09 19:54:00|||||||||30
1625860450000|2021-07-09 19:54:10|||||||||6
1625860460000|2021-07-09 19:54:20|||||||||3
1625860470000|2021-07-09 19:54:30|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.8|1330.3|124
1625860480000|2021-07-09 19:54:40|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|51
1625860490000|2021-07-09 19:54:50|1330.9|1330.4|1331|1330.5|1331.1|1330.6|1330.9|1330.4|166
1625860500000|2021-07-09 19:55:00|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331|1330.5|84
1625860510000|2021-07-09 19:55:10|1331|1330.5|1331|1330.5|1331.1|1330.6|1331|1330.5|87
1625860520000|2021-07-09 19:55:20|1331.1|1330.6|1331|1330.5|1331.1|1330.6|1331|1330.5|89
1625860530000|2021-07-09 19:55:30|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|93
1625860540000|2021-07-09 19:55:40|1331|1330.5|1331.1|1330.6|1331.1|1330.6|1331|1330.5|49
1625860550000|2021-07-09 19:55:50|1331|1330.5|1331|1330.5|1331.1|1330.6|1331|1330.5|26
1625860560000|2021-07-09 19:56:00|1331.1|1330.6|1331.1|1330.6|1331.2|1330.7|1331.1|1330.6|79
1625860570000|2021-07-09 19:56:10|1331|1330.5|1331.1|1330.6|1331.1|1330.6|1331|1330.5|24
1625860580000|2021-07-09 19:56:20|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|111
1625860600000|2021-07-09 19:56:40|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|95
1625860610000|2021-07-09 19:56:50|1331|1330.5|1330.9|1330.4|1331|1330.5|1330.9|1330.4|220
1625860620000|2021-07-09 19:57:00|||||||||74
1625860630000|2021-07-09 19:57:10|1331|1330.5|1330.9|1330.4|1331|1330.5|1330.9|1330.4|35
1625860640000|2021-07-09 19:57:20|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|37
1625860650000|2021-07-09 19:57:30|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|105
1625860660000|2021-07-09 19:57:40|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|32
1625860670000|2021-07-09 19:57:50|1331.1|1330.6|1331.1|1330.6|1331.2|1330.7|1331.1|1330.6|137
1625860680000|2021-07-09 19:58:00|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.1|1330.6|155
1625860690000|2021-07-09 19:58:10|1331.3|1330.8|1331.2|1330.7|1331.3|1330.8|1331.2|1330.7|105
1625860700000|2021-07-09 19:58:20|1331.3|1330.8|1331.5|1331|1331.6|1331.1|1331.2|1330.7|443
1625860710000|2021-07-09 19:58:30|1331.6|1331.1|1331.1|1330.6|1331.6|1331.1|1331.1|1330.6|443
1625860720000|2021-07-09 19:58:40|1331.2|1330.7|1331|1330.5|1331.2|1330.7|1331|1330.5|291
1625860730000|2021-07-09 19:58:50|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331|1330.5|150
1625860740000|2021-07-09 19:59:00|1331.2|1330.7|1331|1330.5|1331.2|1330.7|1331|1330.5|498
1625860750000|2021-07-09 19:59:10|1331.1|1330.6|1331|1330.5|1331.1|1330.6|1330.9|1330.4|646
1625860760000|2021-07-09 19:59:20|1330.9|1330.4|1331.3|1330.8|1331.4|1330.9|1330.9|1330.4|858
1625860770000|2021-07-09 19:59:30|1331.4|1330.9|1331.7|1331.2|1331.7|1331.2|1331.3|1330.8|1162
1625860780000|2021-07-09 19:59:40|1331.8|1331.3|1331.9|1331.4|1331.9|1331.4|1331.6|1331.1|1453
1625860790000|2021-07-09 19:59:50|1331.8|1331.3|1332|1331.5|1332.4|1331.9|1331.6|1331.1|3501
1625860800000|2021-07-09 20:00:00|1332.3|1331.3|1331.6|1330.6|1332.3|1331.3|1331.6|1330.6|575
1625860810000|2021-07-09 20:00:10|1331.5|1330.5|1331.4|1330.4|1331.6|1330.6|1331.4|1330.4|29
1625860820000|2021-07-09 20:00:20|1331.6|1330.6|1331.7|1330.7|1331.7|1330.7|1331.6|1330.6|11
1625860830000|2021-07-09 20:00:30|||||||||5
1625860840000|2021-07-09 20:00:40|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|7
1625860850000|2021-07-09 20:00:50|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|6
1625860860000|2021-07-09 20:01:00|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|19
1625860870000|2021-07-09 20:01:10|1331.9|1330.9|1331.7|1330.7|1331.9|1330.9|1331.7|1330.7|3
1625860880000|2021-07-09 20:01:20|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|2
1625860890000|2021-07-09 20:01:30|1331.9|1330.9|1331.8|1330.8|1331.9|1330.9|1331.8|1330.8|10
1625860900000|2021-07-09 20:01:40|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|3
1625860910000|2021-07-09 20:01:50|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|7
1625860920000|2021-07-09 20:02:00|||||||||3
1625860930000|2021-07-09 20:02:10|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|4
1625860940000|2021-07-09 20:02:20|||||||||12
1625860950000|2021-07-09 20:02:30|1331.8|1330.8|1331.9|1330.9|1331.9|1330.9|1331.8|1330.8|32
1625860970000|2021-07-09 20:02:50|1331.8|1330.8|1331.7|1330.7|1331.8|1330.8|1331.7|1330.7|19
1625860990000|2021-07-09 20:03:10|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1
1625861000000|2021-07-09 20:03:20|1331.9|1330.9|1331.8|1330.8|1331.9|1330.9|1331.8|1330.8|6
1625861010000|2021-07-09 20:03:30|||||||||1
1625861080000|2021-07-09 20:04:40|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|11
1625861160000|2021-07-09 20:06:00|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|9
1625861190000|2021-07-09 20:06:30|||||||||1
1625861250000|2021-07-09 20:07:30|1331.7|1330.7|1331.8|1330.8|1331.8|1330.8|1331.7|1330.7|7
1625861260000|2021-07-09 20:07:40|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|0
1625861270000|2021-07-09 20:07:50|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|7
1625861360000|2021-07-09 20:09:20|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|15
1625861370000|2021-07-09 20:09:30|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|15
1625861380000|2021-07-09 20:09:40|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|3
1625861420000|2021-07-09 20:10:20|1331.9|1330.9|1332.4|1331.4|1332.4|1331.4|1331.9|1330.9|40
1625861450000|2021-07-09 20:10:50|1332.2|1331.2|1331.8|1330.8|1332.2|1331.2|1331.8|1330.8|27
1625861460000|2021-07-09 20:11:00|1332|1331|1332|1331|1332|1331|1332|1331|1
1625861470000|2021-07-09 20:11:10|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|56
1625861550000|2021-07-09 20:12:30|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|28
1625861590000|2021-07-09 20:13:10|1332|1331|1332|1331|1332|1331|1332|1331|3
1625861610000|2021-07-09 20:13:30|1332.4|1331.4|1332.5|1331.5|1332.5|1331.5|1332.4|1331.4|7
1625861620000|2021-07-09 20:13:40|1332.2|1331.2|1332.1|1331.1|1332.2|1331.2|1332.1|1331.1|92
1625861630000|2021-07-09 20:13:50|||||||||20
1625861650000|2021-07-09 20:14:10|||||||||1
1625861660000|2021-07-09 20:14:20|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|4
1625861680000|2021-07-09 20:14:40|1332|1331|1332|1331|1332.2|1331.2|1332|1331|8
1625861690000|2021-07-09 20:14:50|1332.2|1331.2|1332.4|1331.4|1332.4|1331.4|1332|1331|20
1625861710000|2021-07-09 20:15:10|1332.3|1331.3|1332.2|1331.2|1332.3|1331.3|1332.2|1331.2|7
1625861720000|2021-07-09 20:15:20|||||||||3
1625861870000|2021-07-09 20:17:50|1332.4|1331.4|1332.6|1331.6|1332.6|1331.6|1332.4|1331.4|7
1625861910000|2021-07-09 20:18:30|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|3
1625861960000|2021-07-09 20:19:20|1332.6|1331.6|1332.3|1331.3|1332.6|1331.6|1332.2|1331.2|17
1625861990000|2021-07-09 20:19:50|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|10
1625862020000|2021-07-09 20:20:20|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1
1625862050000|2021-07-09 20:20:50|1332.4|1331.4|1332.8|1331.8|1332.8|1331.8|1332.4|1331.4|5
1625862100000|2021-07-09 20:21:40|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1
1625862140000|2021-07-09 20:22:20|||||||||6
1625862150000|2021-07-09 20:22:30|1332.8|1331.8|1332.9|1331.9|1332.9|1331.9|1332.8|1331.8|4
1625862160000|2021-07-09 20:22:40|1333|1332|1332.5|1331.5|1333|1332|1332.5|1331.5|2
1625862540000|2021-07-09 20:29:00|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|2
1625862550000|2021-07-09 20:29:10|1332.7|1331.7|1333|1332|1333|1332|1332.7|1331.7|12
1625862560000|2021-07-09 20:29:20|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|39
1625862570000|2021-07-09 20:29:30|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|13
1625862580000|2021-07-09 20:29:40|1332.9|1331.9|1333|1332|1333|1332|1332.9|1331.9|24
1625862600000|2021-07-09 20:30:00|||||||||31
1625862610000|2021-07-09 20:30:10|||||||||1
1625862620000|2021-07-09 20:30:20|||||||||1
1625862630000|2021-07-09 20:30:30|1332.8|1331.8|1332.8|1331.8|1332.9|1331.9|1332.8|1331.8|5
1625862640000|2021-07-09 20:30:40|1332.9|1331.9|1332.5|1331.5|1332.9|1331.9|1332.4|1331.4|5
1625862650000|2021-07-09 20:30:50|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1
1625862740000|2021-07-09 20:32:20|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1
1625862920000|2021-07-09 20:35:20|1332.4|1331.4|1332.3|1331.3|1332.4|1331.4|1332.3|1331.3|10
1625863380000|2021-07-09 20:43:00|1332.7|1331.7|1332.9|1331.9|1332.9|1331.9|1332.7|1331.7|3
1625863490000|2021-07-09 20:44:50|1333|1332|1333|1332|1333|1332|1333|1332|3
1625864320000|2021-07-09 20:58:40|1332.9|1331.9|1333|1332|1333|1332|1332.9|1331.9|7
1625864370000|2021-07-09 20:59:30|1330.7|1329.7|1331.1|1330.1|1331.1|1330.1|1330.6|1329.6|7
1625864380000|2021-07-09 20:59:40|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|2
1625864390000|2021-07-09 20:59:50|1331.6|1330.6|1331.9|1329.9|1331.9|1330.7|1330.3|1329.3|5
1626040920000|2021-07-11 22:02:00|1332.6|1330.6|1332.6|1330.6|1332.6|1330.6|1332.6|1330.6|0
1626040930000|2021-07-11 22:02:10|1332.5|1330.5|1332.5|1330.5|1332.5|1330.5|1332.5|1330.5|0
1626040940000|2021-07-11 22:02:20|1332.6|1330.6|1340.1|1339.1|1340.1|1339.1|1332.5|1330.5|1
1626040970000|2021-07-11 22:02:50|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|2
1626040980000|2021-07-11 22:03:00|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|5
1626041290000|2021-07-11 22:08:10|1337|1336|1337|1336|1337|1336|1337|1336|1
1626041300000|2021-07-11 22:08:20|||||||||1
1626041630000|2021-07-11 22:13:50|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|2
1626041680000|2021-07-11 22:14:40|||||||||1
1626041690000|2021-07-11 22:14:50|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1
1626041700000|2021-07-11 22:15:00|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|3
1626041820000|2021-07-11 22:17:00|||||||||1
1626041840000|2021-07-11 22:17:20|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1
1626041880000|2021-07-11 22:18:00|||||||||4
1626041890000|2021-07-11 22:18:10|||||||||3
1626042060000|2021-07-11 22:21:00|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1
1626042140000|2021-07-11 22:22:20|1334|1333|1334|1333|1334|1333|1334|1333|1
1626042230000|2021-07-11 22:23:50|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1
1626044480000|2021-07-11 23:01:20|||||||||1
1626044600000|2021-07-11 23:03:20|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1
1626044800000|2021-07-11 23:06:40|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1
1626046220000|2021-07-11 23:30:20|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1
1626046290000|2021-07-11 23:31:30|||||||||1
1626046320000|2021-07-11 23:32:00|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1
1626046590000|2021-07-11 23:36:30|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1
1626046630000|2021-07-11 23:37:10|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1
1626046960000|2021-07-11 23:42:40|1333.8|1332.8|1332.4|1331.4|1333.8|1332.8|1332.4|1331.4|22
1626046970000|2021-07-11 23:42:50|1332.3|1331.3|1332.4|1331.4|1332.4|1331.4|1331.9|1330.9|12
1626047140000|2021-07-11 23:45:40|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|0
1626047150000|2021-07-11 23:45:50|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|9
1626047940000|2021-07-11 23:59:00|||||||||1
1626048000000|2021-07-12 00:00:00|||||||||1
1626048070000|2021-07-12 00:01:10|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1
1626048110000|2021-07-12 00:01:50|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|25
1626048120000|2021-07-12 00:02:00|||||||||1
1626048130000|2021-07-12 00:02:10|||||||||9
1626048140000|2021-07-12 00:02:20|1332.6|1331.6|1331.7|1330.7|1332.6|1331.6|1331.7|1330.7|20
1626048170000|2021-07-12 00:02:50|||||||||1
1626048180000|2021-07-12 00:03:00|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1
1626048390000|2021-07-12 00:06:30|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|4
1626048410000|2021-07-12 00:06:50|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|2
1626048550000|2021-07-12 00:09:10|||||||||5
1626048640000|2021-07-12 00:10:40|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|5
1626048760000|2021-07-12 00:12:40|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1
1626048800000|2021-07-12 00:13:20|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|11
1626048810000|2021-07-12 00:13:30|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|2
1626048860000|2021-07-12 00:14:20|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|5
1626048900000|2021-07-12 00:15:00|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|2
1626048960000|2021-07-12 00:16:00|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1
1626048970000|2021-07-12 00:16:10|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1
1626048980000|2021-07-12 00:16:20|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|2
1626049050000|2021-07-12 00:17:30|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1
1626049150000|2021-07-12 00:19:10|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1
1626049160000|2021-07-12 00:19:20|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1
1626049170000|2021-07-12 00:19:30|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1
1626049200000|2021-07-12 00:20:00|||||||||2
1626049260000|2021-07-12 00:21:00|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1
1626049410000|2021-07-12 00:23:30|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1
1626049430000|2021-07-12 00:23:50|1331|1330|1331|1330|1331|1330|1331|1330|1
1626049450000|2021-07-12 00:24:10|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|3
1626049460000|2021-07-12 00:24:20|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1
1626049700000|2021-07-12 00:28:20|1331|1330|1331|1330|1331|1330|1331|1330|1
1626049720000|2021-07-12 00:28:40|1330.4|1329.4|1330.3|1329.3|1330.4|1329.4|1330.3|1329.3|6
1626049740000|2021-07-12 00:29:00|1330.4|1329.4|1330.3|1329.3|1330.4|1329.4|1330.3|1329.3|2
1626049800000|2021-07-12 00:30:00|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1
1626049830000|2021-07-12 00:30:30|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|3
1626049860000|2021-07-12 00:31:00|||||||||5
1626049900000|2021-07-12 00:31:40|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1
1626049950000|2021-07-12 00:32:30|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1
1626050070000|2021-07-12 00:34:30|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|5
1626050090000|2021-07-12 00:34:50|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|5
1626050100000|2021-07-12 00:35:00|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|6
1626050120000|2021-07-12 00:35:20|1330.3|1329.3|1330.2|1329.2|1330.3|1329.3|1330.2|1329.2|22
1626050130000|2021-07-12 00:35:30|||||||||2
1626050140000|2021-07-12 00:35:40|||||||||1
1626050180000|2021-07-12 00:36:20|||||||||4
1626050200000|2021-07-12 00:36:40|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|7
1626050240000|2021-07-12 00:37:20|1330.1|1329.1|1330.2|1329.2|1330.2|1329.2|1330.1|1329.1|6
1626050250000|2021-07-12 00:37:30|1330.3|1329.3|1330.2|1329.2|1330.3|1329.3|1330.2|1329.2|3
1626050270000|2021-07-12 00:37:50|||||||||1
1626050280000|2021-07-12 00:38:00|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1
1626050310000|2021-07-12 00:38:30|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1
1626050360000|2021-07-12 00:39:20|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1
1626050380000|2021-07-12 00:39:40|1330|1329|1329.9|1328.9|1330|1329|1329.9|1328.9|25
1626050410000|2021-07-12 00:40:10|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1
1626050450000|2021-07-12 00:40:50|||||||||1
1626050470000|2021-07-12 00:41:10|||||||||1
1626050550000|2021-07-12 00:42:30|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1
1626050570000|2021-07-12 00:42:50|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|0
1626050580000|2021-07-12 00:43:00|||||||||1
1626050630000|2021-07-12 00:43:50|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|5
1626050710000|2021-07-12 00:45:10|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1
1626050720000|2021-07-12 00:45:20|1330.2|1329.2|1330.3|1329.3|1330.3|1329.3|1330.2|1329.2|2
1626050730000|2021-07-12 00:45:30|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1
1626050750000|2021-07-12 00:45:50|||||||||1
1626050760000|2021-07-12 00:46:00|1330|1329|1330|1329|1330|1329|1330|1329|1
1626050770000|2021-07-12 00:46:10|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1
1626050780000|2021-07-12 00:46:20|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1
1626050860000|2021-07-12 00:47:40|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1
1626050940000|2021-07-12 00:49:00|||||||||1
1626051000000|2021-07-12 00:50:00|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1
1626051040000|2021-07-12 00:50:40|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1
1626051110000|2021-07-12 00:51:50|||||||||1
1626051180000|2021-07-12 00:53:00|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1
1626051260000|2021-07-12 00:54:20|||||||||1
1626051280000|2021-07-12 00:54:40|1331|1330|1331|1330|1331|1330|1331|1330|1
1626051320000|2021-07-12 00:55:20|1330.8|1329.8|1330.7|1329.7|1330.8|1329.8|1330.7|1329.7|4
1626051390000|2021-07-12 00:56:30|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1
1626051420000|2021-07-12 00:57:00|1331|1330|1331|1330|1331|1330|1331|1330|3
1626051580000|2021-07-12 00:59:40|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1
1626051600000|2021-07-12 01:00:00|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|4
1626051610000|2021-07-12 01:00:10|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|3
1626051620000|2021-07-12 01:00:20|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|2
1626051650000|2021-07-12 01:00:50|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1
1626051720000|2021-07-12 01:02:00|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1
1626051730000|2021-07-12 01:02:10|||||||||21
1626051750000|2021-07-12 01:02:30|||||||||2
1626051840000|2021-07-12 01:04:00|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1
1626051850000|2021-07-12 01:04:10|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1
1626051890000|2021-07-12 01:04:50|1331.3|1330.3|1331.5|1330.5|1331.5|1330.5|1331.3|1330.3|2
1626051900000|2021-07-12 01:05:00|1331.7|1330.7|1331.4|1330.4|1331.7|1330.7|1331.4|1330.4|3
1626051930000|2021-07-12 01:05:30|1331.3|1330.3|1331.4|1330.4|1331.4|1330.4|1331.3|1330.3|2
1626051980000|2021-07-12 01:06:20|1331.6|1330.6|1331.4|1330.4|1331.6|1330.6|1331.4|1330.4|3
1626052000000|2021-07-12 01:06:40|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1
1626052030000|2021-07-12 01:07:10|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1
1626052050000|2021-07-12 01:07:30|||||||||1
1626052070000|2021-07-12 01:07:50|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1
1626052110000|2021-07-12 01:08:30|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1
1626052140000|2021-07-12 01:09:00|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|2
1626052150000|2021-07-12 01:09:10|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|2
1626052430000|2021-07-12 01:13:50|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|3
1626052440000|2021-07-12 01:14:00|1331.5|1330.5|1331.4|1330.4|1331.5|1330.5|1331.4|1330.4|7
1626052480000|2021-07-12 01:14:40|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|2
1626052500000|2021-07-12 01:15:00|1331.4|1330.4|1331.5|1330.5|1331.5|1330.5|1331.4|1330.4|5
1626052590000|2021-07-12 01:16:30|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|2
1626052640000|2021-07-12 01:17:20|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|2
1626052820000|2021-07-12 01:20:20|1330|1329|1330|1329|1330|1329|1330|1329|3
1626052940000|2021-07-12 01:22:20|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1
1626052950000|2021-07-12 01:22:30|||||||||2
1626053000000|2021-07-12 01:23:20|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|4
1626053120000|2021-07-12 01:25:20|1331|1330|1331|1330|1331|1330|1331|1330|1
1626053400000|2021-07-12 01:30:00|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1
1626053530000|2021-07-12 01:32:10|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1
1626053680000|2021-07-12 01:34:40|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|2
1626053720000|2021-07-12 01:35:20|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|4
1626053740000|2021-07-12 01:35:40|1327.7|1326.7|1327.4|1326.4|1327.7|1326.7|1327.4|1326.4|3
1626053930000|2021-07-12 01:38:50|||||||||1
1626053960000|2021-07-12 01:39:20|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1
1626053970000|2021-07-12 01:39:30|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|2
1626053980000|2021-07-12 01:39:40|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1
1626054240000|2021-07-12 01:44:00|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1
1626054260000|2021-07-12 01:44:20|1327|1326|1327|1326|1327|1326|1327|1326|1
1626054290000|2021-07-12 01:44:50|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|6
1626054300000|2021-07-12 01:45:00|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1626054320000|2021-07-12 01:45:20|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1
1626054340000|2021-07-12 01:45:40|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|2
1626054460000|2021-07-12 01:47:40|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|5
1626054510000|2021-07-12 01:48:30|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1626054520000|2021-07-12 01:48:40|||||||||1
1626054910000|2021-07-12 01:55:10|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1
1626054940000|2021-07-12 01:55:40|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|6
1626054980000|2021-07-12 01:56:20|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1626055110000|2021-07-12 01:58:30|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1
1626055120000|2021-07-12 01:58:40|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|2
1626055130000|2021-07-12 01:58:50|1325|1324|1325|1324|1325|1324|1325|1324|3
1626055180000|2021-07-12 01:59:40|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1
1626055220000|2021-07-12 02:00:20|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1
1626055250000|2021-07-12 02:00:50|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|2
1626055310000|2021-07-12 02:01:50|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|2
1626055330000|2021-07-12 02:02:10|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1
1626055340000|2021-07-12 02:02:20|1325.1|1324.1|1324.9|1323.9|1325.1|1324.1|1324.9|1323.9|3
1626055350000|2021-07-12 02:02:30|||||||||1
1626055570000|2021-07-12 02:06:10|1325.3|1324.3|1325|1324|1325.3|1324.3|1325|1324|2
1626055600000|2021-07-12 02:06:40|1325.5|1324.5|1325.8|1324.8|1325.8|1324.8|1325.5|1324.5|2
1626055730000|2021-07-12 02:08:50|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1626056140000|2021-07-12 02:15:40|||||||||2
1626056330000|2021-07-12 02:18:50|||||||||2
1626056430000|2021-07-12 02:20:30|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1
1626056470000|2021-07-12 02:21:10|1328.4|1327.4|1328.5|1327.5|1328.5|1327.5|1328.3|1327.3|8
1626056510000|2021-07-12 02:21:50|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1
1626056570000|2021-07-12 02:22:50|1328|1327|1327.9|1326.9|1328|1327|1327.9|1326.9|7
1626056620000|2021-07-12 02:23:40|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1
1626056690000|2021-07-12 02:24:50|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|7
1626056700000|2021-07-12 02:25:00|1328|1327|1327.8|1326.8|1328|1327|1327.8|1326.8|2
1626056780000|2021-07-12 02:26:20|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1
1626056810000|2021-07-12 02:26:50|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|2
1626056880000|2021-07-12 02:28:00|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|5
1626056910000|2021-07-12 02:28:30|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|2
1626056940000|2021-07-12 02:29:00|1328|1327|1328|1327|1328|1327|1328|1327|5
1626056970000|2021-07-12 02:29:30|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1
1626057160000|2021-07-12 02:32:40|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|4
1626057300000|2021-07-12 02:35:00|1326.3|1325.3|1326.1|1325.1|1326.3|1325.3|1326.1|1325.1|3
1626057350000|2021-07-12 02:35:50|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1
1626057430000|2021-07-12 02:37:10|||||||||1
1626057620000|2021-07-12 02:40:20|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1626057800000|2021-07-12 02:43:20|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1
1626057830000|2021-07-12 02:43:50|1326|1325|1326|1325|1326|1325|1326|1325|1
1626057840000|2021-07-12 02:44:00|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|2
1626057860000|2021-07-12 02:44:20|1326.3|1325.3|1326.4|1325.4|1326.4|1325.4|1326.3|1325.3|4
1626057880000|2021-07-12 02:44:40|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1626057910000|2021-07-12 02:45:10|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1
1626057920000|2021-07-12 02:45:20|1326|1325|1326.3|1325.3|1326.3|1325.3|1326|1325|23
1626057930000|2021-07-12 02:45:30|1326.4|1325.4|1326.3|1325.3|1326.4|1325.4|1326.3|1325.3|3
1626057960000|2021-07-12 02:46:00|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|2
1626058070000|2021-07-12 02:47:50|||||||||2
1626058110000|2021-07-12 02:48:30|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1
1626058140000|2021-07-12 02:49:00|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|2
1626058150000|2021-07-12 02:49:10|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|15
1626058190000|2021-07-12 02:49:50|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|2
1626058780000|2021-07-12 02:59:40|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1
1626060050000|2021-07-12 03:20:50|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|2
1626060060000|2021-07-12 03:21:00|1324|1323|1323.5|1322.5|1324|1323|1323.5|1322.5|5
1626060070000|2021-07-12 03:21:10|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|2
1626060100000|2021-07-12 03:21:40|1323|1322|1322.9|1321.9|1323|1322|1322.9|1321.9|5
1626060120000|2021-07-12 03:22:00|1323.2|1322.2|1323|1322|1323.2|1322.2|1323|1322|2
1626060180000|2021-07-12 03:23:00|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1
1626061250000|2021-07-12 03:40:50|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1
1626061500000|2021-07-12 03:45:00|1323.8|1322.8|1323.9|1322.9|1323.9|1322.9|1323.8|1322.8|2
1626061510000|2021-07-12 03:45:10|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|2
1626061560000|2021-07-12 03:46:00|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|2
1626061720000|2021-07-12 03:48:40|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|2
1626061790000|2021-07-12 03:49:50|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1626062090000|2021-07-12 03:54:50|1325|1324|1325|1324|1325|1324|1325|1324|1
1626062110000|2021-07-12 03:55:10|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1626063150000|2021-07-12 04:12:30|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|3
1626063930000|2021-07-12 04:25:30|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1
1626064240000|2021-07-12 04:30:40|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|3
1626064330000|2021-07-12 04:32:10|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1
1626064750000|2021-07-12 04:39:10|||||||||7
1626064800000|2021-07-12 04:40:00|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1
1626064810000|2021-07-12 04:40:10|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|2
1626065200000|2021-07-12 04:46:40|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|3
1626065270000|2021-07-12 04:47:50|1326.4|1325.4|1326.5|1325.5|1326.5|1325.5|1326.4|1325.4|3
1626065800000|2021-07-12 04:56:40|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|2
1626066010000|2021-07-12 05:00:10|1326.6|1325.6|1326.7|1325.7|1326.7|1325.7|1326.6|1325.6|5
1626066040000|2021-07-12 05:00:40|1326.3|1325.3|1326.2|1325.2|1326.3|1325.3|1326.2|1325.2|3
1626066100000|2021-07-12 05:01:40|1326.1|1325.1|1326.2|1325.2|1326.2|1325.2|1326.1|1325.1|6
1626066370000|2021-07-12 05:06:10|1326.1|1325.1|1326.2|1325.2|1326.2|1325.2|1325.9|1324.9|6
1626066410000|2021-07-12 05:06:50|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|3
1626066700000|2021-07-12 05:11:40|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|3
1626067010000|2021-07-12 05:16:50|||||||||3
1626067090000|2021-07-12 05:18:10|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1
1626067120000|2021-07-12 05:18:40|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1
1626067140000|2021-07-12 05:19:00|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|2
1626067190000|2021-07-12 05:19:50|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|2
1626067210000|2021-07-12 05:20:10|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|2
1626067300000|2021-07-12 05:21:40|||||||||2
1626067370000|2021-07-12 05:22:50|||||||||1
1626067570000|2021-07-12 05:26:10|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1626067600000|2021-07-12 05:26:40|1325|1324|1325|1324|1325|1324|1325|1324|3
1626067670000|2021-07-12 05:27:50|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1626067730000|2021-07-12 05:28:50|||||||||1
1626067750000|2021-07-12 05:29:10|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|2
1626067880000|2021-07-12 05:31:20|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1
1626067900000|2021-07-12 05:31:40|1324|1323|1324.3|1323.3|1324.3|1323.3|1324|1323|4
1626067960000|2021-07-12 05:32:40|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1
1626067990000|2021-07-12 05:33:10|||||||||3
1626068040000|2021-07-12 05:34:00|1323.6|1322.6|1324|1323|1324|1323|1323.6|1322.6|7
1626068050000|2021-07-12 05:34:10|1323.9|1322.9|1323.7|1322.7|1323.9|1322.9|1323.7|1322.7|4
1626068060000|2021-07-12 05:34:20|1323.5|1322.5|1323.3|1322.3|1323.5|1322.5|1323.3|1322.3|3
1626068100000|2021-07-12 05:35:00|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|3
1626068110000|2021-07-12 05:35:10|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|2
1626068120000|2021-07-12 05:35:20|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1
1626068140000|2021-07-12 05:35:40|||||||||4
1626068160000|2021-07-12 05:36:00|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1
1626068190000|2021-07-12 05:36:30|1323.7|1322.7|1323.5|1322.5|1323.7|1322.7|1323.5|1322.5|2
1626068200000|2021-07-12 05:36:40|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|6
1626068260000|2021-07-12 05:37:40|||||||||2
1626068290000|2021-07-12 05:38:10|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1
1626068300000|2021-07-12 05:38:20|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|2
1626068340000|2021-07-12 05:39:00|||||||||1
1626068350000|2021-07-12 05:39:10|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|0
1626068360000|2021-07-12 05:39:20|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|3
1626068500000|2021-07-12 05:41:40|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|4
1626068530000|2021-07-12 05:42:10|1323|1322|1323|1322|1323|1322|1323|1322|1
1626068580000|2021-07-12 05:43:00|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1
1626068640000|2021-07-12 05:44:00|1323|1322|1322.9|1321.9|1323|1322|1322.9|1321.9|2
1626068740000|2021-07-12 05:45:40|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1
1626068750000|2021-07-12 05:45:50|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1
1626068810000|2021-07-12 05:46:50|||||||||1
1626068880000|2021-07-12 05:48:00|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1
1626068990000|2021-07-12 05:49:50|1324|1323|1324|1323|1324|1323|1324|1323|2
1626069030000|2021-07-12 05:50:30|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1
1626069070000|2021-07-12 05:51:10|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1
1626069130000|2021-07-12 05:52:10|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1
1626069340000|2021-07-12 05:55:40|1324|1323|1324.1|1323.1|1324.1|1323.1|1324|1323|4
1626069360000|2021-07-12 05:56:00|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1
1626069400000|2021-07-12 05:56:40|1324.3|1323.3|1324.5|1323.5|1324.5|1323.5|1324.3|1323.3|1
1626069410000|2021-07-12 05:56:50|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|3
1626069420000|2021-07-12 05:57:00|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1626069440000|2021-07-12 05:57:20|1324.7|1323.7|1324.5|1323.5|1324.7|1323.7|1324.5|1323.5|10
1626069470000|2021-07-12 05:57:50|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1626069530000|2021-07-12 05:58:50|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1626069540000|2021-07-12 05:59:00|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1
1626069560000|2021-07-12 05:59:20|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|2
1626069590000|2021-07-12 05:59:50|1324.9|1323.9|1325.2|1324.2|1325.2|1324.2|1324.9|1323.9|24
1626069600000|2021-07-12 06:00:00|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|5
1626069620000|2021-07-12 06:00:20|1324.7|1323.7|1324.8|1323.8|1324.8|1323.8|1324.6|1323.6|5
1626069660000|2021-07-12 06:01:00|||||||||2
1626069680000|2021-07-12 06:01:20|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|4
1626069690000|2021-07-12 06:01:30|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1626069710000|2021-07-12 06:01:50|1325.6|1324.6|1325.7|1324.7|1325.7|1324.7|1325.6|1324.6|4
1626069740000|2021-07-12 06:02:20|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1626069780000|2021-07-12 06:03:00|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1
1626069820000|2021-07-12 06:03:40|||||||||2
1626069950000|2021-07-12 06:05:50|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|2
1626070250000|2021-07-12 06:10:50|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1
1626070370000|2021-07-12 06:12:50|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1
1626070430000|2021-07-12 06:13:50|||||||||1
1626070490000|2021-07-12 06:14:50|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1626070500000|2021-07-12 06:15:00|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1
1626070550000|2021-07-12 06:15:50|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1626070610000|2021-07-12 06:16:50|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1626070650000|2021-07-12 06:17:30|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1626070670000|2021-07-12 06:17:50|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|2
1626070690000|2021-07-12 06:18:10|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|5
1626070790000|2021-07-12 06:19:50|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|3
1626070800000|2021-07-12 06:20:00|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1626070850000|2021-07-12 06:20:50|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1626070860000|2021-07-12 06:21:00|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1626070910000|2021-07-12 06:21:50|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|3
1626070970000|2021-07-12 06:22:50|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1626070990000|2021-07-12 06:23:10|||||||||4
1626071030000|2021-07-12 06:23:50|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1
1626071090000|2021-07-12 06:24:50|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1626071110000|2021-07-12 06:25:10|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|3
1626071150000|2021-07-12 06:25:50|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1
1626071160000|2021-07-12 06:26:00|||||||||1
1626071190000|2021-07-12 06:26:30|1325|1324|1325|1324|1325|1324|1325|1324|1
1626071200000|2021-07-12 06:26:40|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|4
1626071230000|2021-07-12 06:27:10|1325|1324|1325|1324|1325|1324|1325|1324|2
1626071240000|2021-07-12 06:27:20|||||||||5
1626071270000|2021-07-12 06:27:50|1324.9|1323.9|1325.1|1324.1|1325.1|1324.1|1324.9|1323.9|2
1626071280000|2021-07-12 06:28:00|1325|1324|1325|1324|1325|1324|1325|1324|1
1626071290000|2021-07-12 06:28:10|||||||||4
1626071320000|2021-07-12 06:28:40|1324.8|1323.8|1324.7|1323.7|1324.8|1323.8|1324.7|1323.7|4
1626071340000|2021-07-12 06:29:00|||||||||1
1626071350000|2021-07-12 06:29:10|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|9
1626071360000|2021-07-12 06:29:20|||||||||6
1626071370000|2021-07-12 06:29:30|1325|1324|1324.9|1323.9|1325|1324|1324.9|1323.9|5
1626071380000|2021-07-12 06:29:40|1324.7|1323.7|1324.9|1323.9|1324.9|1323.9|1324.7|1323.7|5
1626071400000|2021-07-12 06:30:00|1325.1|1324.1|1325.3|1324.3|1325.3|1324.3|1325.1|1324.1|10
1626071410000|2021-07-12 06:30:10|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1626071420000|2021-07-12 06:30:20|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1
1626071430000|2021-07-12 06:30:30|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|5
1626071440000|2021-07-12 06:30:40|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|4
1626071490000|2021-07-12 06:31:30|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|6
1626071530000|2021-07-12 06:32:10|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|4
1626071550000|2021-07-12 06:32:30|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|3
1626071570000|2021-07-12 06:32:50|1325.9|1324.9|1326.1|1325.1|1326.1|1325.1|1325.9|1324.9|4
1626071580000|2021-07-12 06:33:00|||||||||3
1626071620000|2021-07-12 06:33:40|1326.3|1325.3|1326.6|1325.6|1326.6|1325.6|1326.3|1325.3|6
1626071630000|2021-07-12 06:33:50|||||||||2
1626071640000|2021-07-12 06:34:00|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1
1626071690000|2021-07-12 06:34:50|1326|1325|1326|1325|1326|1325|1326|1325|1
1626071730000|2021-07-12 06:35:30|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|2
1626071740000|2021-07-12 06:35:40|1325.9|1324.9|1326|1325|1326|1325|1325.9|1324.9|4
1626071770000|2021-07-12 06:36:10|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|3
1626071790000|2021-07-12 06:36:30|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1626071800000|2021-07-12 06:36:40|||||||||7
1626071820000|2021-07-12 06:37:00|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|4
1626071830000|2021-07-12 06:37:10|1326|1325|1326.2|1325.2|1326.2|1325.2|1325.9|1324.9|8
1626071840000|2021-07-12 06:37:20|1325.9|1324.9|1326.2|1325.2|1326.2|1325.2|1325.9|1324.9|9
1626071850000|2021-07-12 06:37:30|||||||||2
1626071860000|2021-07-12 06:37:40|||||||||2
1626071870000|2021-07-12 06:37:50|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|4
1626071890000|2021-07-12 06:38:10|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1626071900000|2021-07-12 06:38:20|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|7
1626071940000|2021-07-12 06:39:00|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|4
1626071950000|2021-07-12 06:39:10|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|6
1626071980000|2021-07-12 06:39:40|||||||||2
1626072020000|2021-07-12 06:40:20|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1
1626072050000|2021-07-12 06:40:50|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1626072070000|2021-07-12 06:41:10|||||||||3
1626072080000|2021-07-12 06:41:20|1325.8|1324.8|1326|1325|1326|1325|1325.8|1324.8|2
1626072090000|2021-07-12 06:41:30|||||||||5
1626072100000|2021-07-12 06:41:40|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|3
1626072130000|2021-07-12 06:42:10|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|3
1626072150000|2021-07-12 06:42:30|1325.7|1324.7|1325.6|1324.6|1325.7|1324.7|1325.6|1324.6|3
1626072160000|2021-07-12 06:42:40|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|24
1626072170000|2021-07-12 06:42:50|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|9
1626072180000|2021-07-12 06:43:00|||||||||4
1626072190000|2021-07-12 06:43:10|||||||||3
1626072200000|2021-07-12 06:43:20|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1
1626072210000|2021-07-12 06:43:30|||||||||3
1626072230000|2021-07-12 06:43:50|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|2
1626072240000|2021-07-12 06:44:00|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|22
1626072250000|2021-07-12 06:44:10|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|11
1626072290000|2021-07-12 06:44:50|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1
1626072300000|2021-07-12 06:45:00|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|8
1626072310000|2021-07-12 06:45:10|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1
1626072320000|2021-07-12 06:45:20|1325|1324|1325|1324|1325|1324|1325|1324|24
1626072330000|2021-07-12 06:45:30|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1
1626072340000|2021-07-12 06:45:40|1325.1|1324.1|1325|1324|1325.1|1324.1|1325|1324|15
1626072350000|2021-07-12 06:45:50|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|2
1626072360000|2021-07-12 06:46:00|1325.2|1324.2|1325.3|1324.3|1325.3|1324.3|1325.2|1324.2|13
1626072370000|2021-07-12 06:46:10|||||||||1
1626072380000|2021-07-12 06:46:20|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|3
1626072400000|2021-07-12 06:46:40|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|7
1626072410000|2021-07-12 06:46:50|1325.4|1324.4|1325.5|1324.5|1325.5|1324.5|1325.4|1324.4|8
1626072430000|2021-07-12 06:47:10|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|10
1626072440000|2021-07-12 06:47:20|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|4
1626072470000|2021-07-12 06:47:50|||||||||2
1626072480000|2021-07-12 06:48:00|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|4
1626072490000|2021-07-12 06:48:10|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|19
1626072520000|2021-07-12 06:48:40|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|2
1626072530000|2021-07-12 06:48:50|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|2
1626072590000|2021-07-12 06:49:50|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1
1626072600000|2021-07-12 06:50:00|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1
1626072620000|2021-07-12 06:50:20|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|4
1626072630000|2021-07-12 06:50:30|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1
1626072640000|2021-07-12 06:50:40|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|2
1626072660000|2021-07-12 06:51:00|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1
1626072700000|2021-07-12 06:51:40|1325.8|1324.8|1326|1325|1326|1325|1325.8|1324.8|16
1626072740000|2021-07-12 06:52:20|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|4
1626072760000|2021-07-12 06:52:40|1326|1325|1326|1325|1326|1325|1326|1325|2
1626072830000|2021-07-12 06:53:50|||||||||1
1626072860000|2021-07-12 06:54:20|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1626072890000|2021-07-12 06:54:50|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1626072930000|2021-07-12 06:55:30|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|3
1626072950000|2021-07-12 06:55:50|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|2
1626073000000|2021-07-12 06:56:40|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|0
1626073010000|2021-07-12 06:56:50|||||||||10
1626073020000|2021-07-12 06:57:00|||||||||2
1626073040000|2021-07-12 06:57:20|1326|1325|1326|1325|1326|1325|1326|1325|4
1626073050000|2021-07-12 06:57:30|||||||||2
1626073090000|2021-07-12 06:58:10|1325.7|1324.7|1326|1325|1326|1325|1325.7|1324.7|6
1626073110000|2021-07-12 06:58:30|1325.7|1324.7|1325.6|1324.6|1325.7|1324.7|1325.6|1324.6|4
1626073180000|2021-07-12 06:59:40|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1
1626073190000|2021-07-12 06:59:50|||||||||2
1626073200000|2021-07-12 07:00:00|1325.3|1324.3|1325|1324|1325.3|1324.3|1324.8|1323.8|30
1626073210000|2021-07-12 07:00:10|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|4
1626073220000|2021-07-12 07:00:20|||||||||3
1626073230000|2021-07-12 07:00:30|1324.9|1323.9|1324.7|1323.7|1325|1324|1324.7|1323.7|11
1626073240000|2021-07-12 07:00:40|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|33
1626073250000|2021-07-12 07:00:50|1324.7|1323.7|1324.6|1323.6|1324.8|1323.8|1324.6|1323.6|59
1626073260000|2021-07-12 07:01:00|1324.4|1323.4|1324.2|1323.2|1324.4|1323.4|1324.2|1323.2|10
1626073270000|2021-07-12 07:01:10|1324.3|1323.3|1324.5|1323.5|1324.5|1323.5|1324.3|1323.3|8
1626073280000|2021-07-12 07:01:20|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.3|1323.3|7
1626073300000|2021-07-12 07:01:40|1324.1|1323.1|1324.7|1323.7|1324.7|1323.7|1324.1|1323.1|18
1626073310000|2021-07-12 07:01:50|1324.5|1323.5|1324.3|1323.3|1324.7|1323.7|1324.3|1323.3|38
1626073320000|2021-07-12 07:02:00|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1323.9|1322.9|44
1626073330000|2021-07-12 07:02:10|1324.3|1323.3|1324.4|1323.4|1324.4|1323.4|1324.3|1323.3|10
1626073340000|2021-07-12 07:02:20|1324.5|1323.5|1324.6|1323.6|1324.6|1323.6|1324.5|1323.5|5
1626073350000|2021-07-12 07:02:30|1324.7|1323.7|1324.6|1323.6|1324.7|1323.7|1324.6|1323.6|4
1626073360000|2021-07-12 07:02:40|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|5
1626073370000|2021-07-12 07:02:50|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.7|1323.7|28
1626073380000|2021-07-12 07:03:00|||||||||52
1626073390000|2021-07-12 07:03:10|1325.1|1324.1|1325.2|1324.2|1325.2|1324.2|1325.1|1324.1|50
1626073400000|2021-07-12 07:03:20|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|9
1626073410000|2021-07-12 07:03:30|1325.4|1324.4|1325.3|1324.3|1325.4|1324.4|1325.3|1324.3|7
1626073420000|2021-07-12 07:03:40|1325.5|1324.5|1325.3|1324.3|1325.5|1324.5|1325.3|1324.3|7
1626073430000|2021-07-12 07:03:50|1325.4|1324.4|1325.5|1324.5|1325.5|1324.5|1325.4|1324.4|8
1626073440000|2021-07-12 07:04:00|1325.3|1324.3|1325.4|1324.4|1325.5|1324.5|1325.3|1324.3|22
1626073450000|2021-07-12 07:04:10|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|7
1626073460000|2021-07-12 07:04:20|||||||||6
1626073470000|2021-07-12 07:04:30|1325.7|1324.7|1325.9|1324.9|1325.9|1324.9|1325.7|1324.7|12
1626073480000|2021-07-12 07:04:40|1325.8|1324.8|1325.9|1324.9|1325.9|1324.9|1325.8|1324.8|10
1626073490000|2021-07-12 07:04:50|1326|1325|1325.9|1324.9|1326|1325|1325.8|1324.8|7
1626073500000|2021-07-12 07:05:00|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|14
1626073510000|2021-07-12 07:05:10|||||||||10
1626073520000|2021-07-12 07:05:20|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|3
1626073530000|2021-07-12 07:05:30|1325.8|1324.8|1325.7|1324.7|1325.8|1324.8|1325.7|1324.7|25
1626073540000|2021-07-12 07:05:40|||||||||2
1626073550000|2021-07-12 07:05:50|||||||||3
1626073560000|2021-07-12 07:06:00|1325.5|1324.5|1325.6|1324.6|1325.7|1324.7|1325.5|1324.5|6
1626073570000|2021-07-12 07:06:10|1325.5|1324.5|1325.6|1324.6|1325.6|1324.6|1325.5|1324.5|10
1626073590000|2021-07-12 07:06:30|1325.5|1324.5|1325.6|1324.6|1325.6|1324.6|1325.5|1324.5|3
1626073600000|2021-07-12 07:06:40|1325.7|1324.7|1325.5|1324.5|1325.7|1324.7|1325.5|1324.5|23
1626073610000|2021-07-12 07:06:50|||||||||3
1626073620000|2021-07-12 07:07:00|1325.4|1324.4|1325.5|1324.5|1325.5|1324.5|1325.4|1324.4|6
1626073630000|2021-07-12 07:07:10|||||||||3
1626073640000|2021-07-12 07:07:20|1325.6|1324.6|1325.4|1324.4|1325.6|1324.6|1325.4|1324.4|7
1626073650000|2021-07-12 07:07:30|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|2
1626073660000|2021-07-12 07:07:40|||||||||2
1626073680000|2021-07-12 07:08:00|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|3
1626073690000|2021-07-12 07:08:10|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1626073730000|2021-07-12 07:08:50|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1
1626073740000|2021-07-12 07:09:00|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|2
1626073750000|2021-07-12 07:09:10|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|2
1626073760000|2021-07-12 07:09:20|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|5
1626073770000|2021-07-12 07:09:30|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.4|1324.4|7
1626073780000|2021-07-12 07:09:40|||||||||2
1626073790000|2021-07-12 07:09:50|||||||||2
1626073800000|2021-07-12 07:10:00|||||||||2
1626073810000|2021-07-12 07:10:10|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|7
1626073820000|2021-07-12 07:10:20|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|2
1626073830000|2021-07-12 07:10:30|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|5
1626073840000|2021-07-12 07:10:40|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|2
1626073850000|2021-07-12 07:10:50|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|5
1626073860000|2021-07-12 07:11:00|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|5
1626073870000|2021-07-12 07:11:10|1325.7|1324.7|1325.7|1324.7|1325.8|1324.8|1325.7|1324.7|9
1626073880000|2021-07-12 07:11:20|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|3
1626073890000|2021-07-12 07:11:30|||||||||3
1626073900000|2021-07-12 07:11:40|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|5
1626073910000|2021-07-12 07:11:50|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|2
1626073920000|2021-07-12 07:12:00|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|6
1626073930000|2021-07-12 07:12:10|||||||||5
1626073940000|2021-07-12 07:12:20|1326|1325|1325.9|1324.9|1326|1325|1325.9|1324.9|12
1626073950000|2021-07-12 07:12:30|1326|1325|1326|1325|1326|1325|1326|1325|2
1626073960000|2021-07-12 07:12:40|||||||||1
1626073970000|2021-07-12 07:12:50|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|2
1626073980000|2021-07-12 07:13:00|1326|1325|1326|1325|1326|1325|1326|1325|10
1626073990000|2021-07-12 07:13:10|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.8|1324.8|11
1626074000000|2021-07-12 07:13:20|1326|1325|1326|1325|1326|1325|1326|1325|4
1626074010000|2021-07-12 07:13:30|||||||||2
1626074030000|2021-07-12 07:13:50|1325.9|1324.9|1326|1325|1326|1325|1325.9|1324.9|14
1626074040000|2021-07-12 07:14:00|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|4
1626074060000|2021-07-12 07:14:20|||||||||2
1626074070000|2021-07-12 07:14:30|1326|1325|1326|1325|1326|1325|1326|1325|4
1626074080000|2021-07-12 07:14:40|1326.1|1325.1|1326.2|1325.2|1326.2|1325.2|1326.1|1325.1|8
1626074100000|2021-07-12 07:15:00|||||||||4
1626074110000|2021-07-12 07:15:10|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|11
1626074120000|2021-07-12 07:15:20|1326.2|1325.2|1326|1325|1326.2|1325.2|1326|1325|16
1626074130000|2021-07-12 07:15:30|||||||||3
1626074140000|2021-07-12 07:15:40|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1626074150000|2021-07-12 07:15:50|||||||||2
1626074160000|2021-07-12 07:16:00|||||||||2
1626074170000|2021-07-12 07:16:10|1325.8|1324.8|1325.9|1324.9|1325.9|1324.9|1325.8|1324.8|3
1626074180000|2021-07-12 07:16:20|1326|1325|1326|1325|1326|1325|1326|1325|3
1626074190000|2021-07-12 07:16:30|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|4
1626074200000|2021-07-12 07:16:40|1325.8|1324.8|1325.8|1324.8|1325.9|1324.9|1325.8|1324.8|6
1626074210000|2021-07-12 07:16:50|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|3
1626074220000|2021-07-12 07:17:00|1326|1325|1326|1325|1326|1325|1326|1325|4
1626074230000|2021-07-12 07:17:10|1325.9|1324.9|1326|1325|1326|1325|1325.9|1324.9|3
1626074240000|2021-07-12 07:17:20|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|2
1626074250000|2021-07-12 07:17:30|1325.8|1324.8|1325.6|1324.6|1325.8|1324.8|1325.6|1324.6|6
1626074260000|2021-07-12 07:17:40|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|8
1626074270000|2021-07-12 07:17:50|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1626074280000|2021-07-12 07:18:00|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|2
1626074290000|2021-07-12 07:18:10|1325.6|1324.6|1325.7|1324.7|1325.7|1324.7|1325.6|1324.6|4
1626074300000|2021-07-12 07:18:20|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|3
1626074310000|2021-07-12 07:18:30|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|2
1626074330000|2021-07-12 07:18:50|1325.8|1324.8|1325.7|1324.7|1325.8|1324.8|1325.7|1324.7|4
1626074340000|2021-07-12 07:19:00|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|6
1626074350000|2021-07-12 07:19:10|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1626074360000|2021-07-12 07:19:20|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|5
1626074380000|2021-07-12 07:19:40|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1
1626074390000|2021-07-12 07:19:50|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|2
1626074400000|2021-07-12 07:20:00|1325.5|1324.5|1325.4|1324.4|1325.5|1324.5|1325.4|1324.4|3
1626074410000|2021-07-12 07:20:10|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|2
1626074420000|2021-07-12 07:20:20|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|3
1626074430000|2021-07-12 07:20:30|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.4|1324.4|18
1626074440000|2021-07-12 07:20:40|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|3
1626074450000|2021-07-12 07:20:50|1325.2|1324.2|1325.4|1324.4|1325.4|1324.4|1325.2|1324.2|4
1626074460000|2021-07-12 07:21:00|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1
1626074470000|2021-07-12 07:21:10|1325.1|1324.1|1325.2|1324.2|1325.2|1324.2|1325|1324|4
1626074490000|2021-07-12 07:21:30|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1
1626074510000|2021-07-12 07:21:50|1324.9|1323.9|1324.9|1323.9|1325|1324|1324.9|1323.9|9
1626074520000|2021-07-12 07:22:00|1325|1324|1324.8|1323.8|1325|1324|1324.7|1323.7|12
1626074530000|2021-07-12 07:22:10|1324.7|1323.7|1324.9|1323.9|1324.9|1323.9|1324.6|1323.6|47
1626074540000|2021-07-12 07:22:20|1325|1324|1325|1324|1325|1324|1325|1324|10
1626074550000|2021-07-12 07:22:30|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|3
1626074560000|2021-07-12 07:22:40|||||||||1
1626074570000|2021-07-12 07:22:50|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.1|1324.1|5
1626074580000|2021-07-12 07:23:00|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|3
1626074590000|2021-07-12 07:23:10|1325.2|1324.2|1325.3|1324.3|1325.3|1324.3|1325.2|1324.2|7
1626074600000|2021-07-12 07:23:20|1325.2|1324.2|1325.3|1324.3|1325.3|1324.3|1325.2|1324.2|3
1626074610000|2021-07-12 07:23:30|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1
1626074620000|2021-07-12 07:23:40|||||||||3
1626074630000|2021-07-12 07:23:50|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|3
1626074640000|2021-07-12 07:24:00|1325|1324|1325|1324|1325|1324|1325|1324|9
1626074650000|2021-07-12 07:24:10|1324.9|1323.9|1324.8|1323.8|1324.9|1323.9|1324.8|1323.8|5
1626074660000|2021-07-12 07:24:20|1324.7|1323.7|1324.6|1323.6|1324.7|1323.7|1324.6|1323.6|6
1626074670000|2021-07-12 07:24:30|||||||||4
1626074680000|2021-07-12 07:24:40|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|2
1626074700000|2021-07-12 07:25:00|1324.8|1323.8|1324.6|1323.6|1324.8|1323.8|1324.6|1323.6|4
1626074710000|2021-07-12 07:25:10|||||||||1
1626074720000|2021-07-12 07:25:20|1324.5|1323.5|1324.4|1323.4|1324.5|1323.5|1324.4|1323.4|21
1626074730000|2021-07-12 07:25:30|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|16
1626074740000|2021-07-12 07:25:40|1324.2|1323.2|1324.3|1323.3|1324.4|1323.4|1324.1|1323.1|18
1626074750000|2021-07-12 07:25:50|1324.4|1323.4|1324.3|1323.3|1324.4|1323.4|1324.3|1323.3|6
1626074760000|2021-07-12 07:26:00|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|3
1626074770000|2021-07-12 07:26:10|||||||||2
1626074780000|2021-07-12 07:26:20|1324.3|1323.3|1324.2|1323.2|1324.3|1323.3|1324.2|1323.2|5
1626074790000|2021-07-12 07:26:30|||||||||3
1626074800000|2021-07-12 07:26:40|1324.1|1323.1|1324.4|1323.4|1324.4|1323.4|1324.1|1323.1|6
1626074810000|2021-07-12 07:26:50|1324.3|1323.3|1324.4|1323.4|1324.4|1323.4|1324.2|1323.2|4
1626074820000|2021-07-12 07:27:00|||||||||2
1626074830000|2021-07-12 07:27:10|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|8
1626074840000|2021-07-12 07:27:20|1324.6|1323.6|1324.4|1323.4|1324.6|1323.6|1324.4|1323.4|13
1626074850000|2021-07-12 07:27:30|||||||||1
1626074860000|2021-07-12 07:27:40|1324.6|1323.6|1324.5|1323.5|1324.7|1323.7|1324.5|1323.5|7
1626074870000|2021-07-12 07:27:50|||||||||1
1626074890000|2021-07-12 07:28:10|1324.7|1323.7|1324.6|1323.6|1324.7|1323.7|1324.6|1323.6|4
1626074900000|2021-07-12 07:28:20|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1626074910000|2021-07-12 07:28:30|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|5
1626074920000|2021-07-12 07:28:40|||||||||2
1626074930000|2021-07-12 07:28:50|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|2
1626074950000|2021-07-12 07:29:10|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.5|1323.5|6
1626074960000|2021-07-12 07:29:20|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1626074970000|2021-07-12 07:29:30|1324.4|1323.4|1324.3|1323.3|1324.4|1323.4|1324.3|1323.3|7
1626074980000|2021-07-12 07:29:40|1324.4|1323.4|1324.3|1323.3|1324.4|1323.4|1324.3|1323.3|3
1626074990000|2021-07-12 07:29:50|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|2
1626075000000|2021-07-12 07:30:00|1324.1|1323.1|1324|1323|1324.1|1323.1|1323.9|1322.9|7
1626075010000|2021-07-12 07:30:10|1323.9|1322.9|1323.8|1322.8|1323.9|1322.9|1323.8|1322.8|14
1626075020000|2021-07-12 07:30:20|1324|1323|1323.9|1322.9|1324|1323|1323.9|1322.9|19
1626075030000|2021-07-12 07:30:30|1324|1323|1324.1|1323.1|1324.1|1323.1|1324|1323|4
1626075040000|2021-07-12 07:30:40|||||||||1
1626075050000|2021-07-12 07:30:50|||||||||1
1626075060000|2021-07-12 07:31:00|1324|1323|1324|1323|1324.1|1323.1|1324|1323|22
1626075070000|2021-07-12 07:31:10|1324.1|1323.1|1324|1323|1324.1|1323.1|1324|1323|2
1626075080000|2021-07-12 07:31:20|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|3
1626075090000|2021-07-12 07:31:30|1324|1323|1324|1323|1324|1323|1324|1323|1
1626075110000|2021-07-12 07:31:50|||||||||3
1626075120000|2021-07-12 07:32:00|1323.9|1322.9|1324|1323|1324.2|1323.2|1323.9|1322.9|15
1626075130000|2021-07-12 07:32:10|1323.9|1322.9|1324.1|1323.1|1324.1|1323.1|1323.9|1322.9|5
1626075140000|2021-07-12 07:32:20|1324|1323|1324|1323|1324|1323|1324|1323|2
1626075150000|2021-07-12 07:32:30|||||||||1
1626075160000|2021-07-12 07:32:40|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324|1323|7
1626075170000|2021-07-12 07:32:50|1324|1323|1323.9|1322.9|1324|1323|1323.9|1322.9|4
1626075180000|2021-07-12 07:33:00|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|2
1626075200000|2021-07-12 07:33:20|1324.2|1323.2|1324.1|1323.1|1324.2|1323.2|1324.1|1323.1|4
1626075210000|2021-07-12 07:33:30|1324.2|1323.2|1324.2|1323.2|1324.3|1323.3|1324.2|1323.2|17
1626075220000|2021-07-12 07:33:40|||||||||4
1626075230000|2021-07-12 07:33:50|||||||||2
1626075240000|2021-07-12 07:34:00|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|2
1626075250000|2021-07-12 07:34:10|1324.2|1323.2|1324.3|1323.3|1324.3|1323.3|1324.2|1323.2|13
1626075260000|2021-07-12 07:34:20|||||||||3
1626075270000|2021-07-12 07:34:30|1324.2|1323.2|1324.2|1323.2|1324.3|1323.3|1324.2|1323.2|3
1626075280000|2021-07-12 07:34:40|||||||||3
1626075290000|2021-07-12 07:34:50|||||||||4
1626075300000|2021-07-12 07:35:00|1324.3|1323.3|1324.2|1323.2|1324.3|1323.3|1324.2|1323.2|3
1626075310000|2021-07-12 07:35:10|1324.5|1323.5|1324.4|1323.4|1324.5|1323.5|1324.4|1323.4|14
1626075320000|2021-07-12 07:35:20|1324.5|1323.5|1324.3|1323.3|1324.5|1323.5|1324.3|1323.3|17
1626075330000|2021-07-12 07:35:30|1324.5|1323.5|1324.5|1323.5|1324.6|1323.6|1324.5|1323.5|10
1626075340000|2021-07-12 07:35:40|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|3
1626075350000|2021-07-12 07:35:50|1324.7|1323.7|1324.6|1323.6|1324.7|1323.7|1324.5|1323.5|13
1626075360000|2021-07-12 07:36:00|1324.5|1323.5|1324.4|1323.4|1324.5|1323.5|1324.4|1323.4|2
1626075380000|2021-07-12 07:36:20|||||||||1
1626075390000|2021-07-12 07:36:30|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|2
1626075400000|2021-07-12 07:36:40|1324.2|1323.2|1324|1323|1324.2|1323.2|1324|1323|6
1626075410000|2021-07-12 07:36:50|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324|1323|5
1626075420000|2021-07-12 07:37:00|1324|1323|1323.9|1322.9|1324|1323|1323.8|1322.8|16
1626075430000|2021-07-12 07:37:10|1323.8|1322.8|1323.8|1322.8|1323.9|1322.9|1323.8|1322.8|11
1626075440000|2021-07-12 07:37:20|||||||||1
1626075450000|2021-07-12 07:37:30|1323.9|1322.9|1323.6|1322.6|1323.9|1322.9|1323.6|1322.6|11
1626075460000|2021-07-12 07:37:40|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1
1626075470000|2021-07-12 07:37:50|||||||||1
1626075480000|2021-07-12 07:38:00|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|2
1626075510000|2021-07-12 07:38:30|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|4
1626075520000|2021-07-12 07:38:40|||||||||2
1626075540000|2021-07-12 07:39:00|1323.4|1322.4|1323.5|1322.5|1323.5|1322.5|1323.3|1322.3|11
1626075560000|2021-07-12 07:39:20|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|2
1626075570000|2021-07-12 07:39:30|1323.2|1322.2|1323.1|1322.1|1323.3|1322.3|1323.1|1322.1|20
1626075590000|2021-07-12 07:39:50|1323|1322|1322.8|1321.8|1323|1322|1322.8|1321.8|5
1626075600000|2021-07-12 07:40:00|1322.7|1321.7|1322.5|1321.5|1322.7|1321.7|1322.5|1321.5|15
1626075610000|2021-07-12 07:40:10|1322.4|1321.4|1322.5|1321.5|1322.5|1321.5|1322.4|1321.4|5
1626075620000|2021-07-12 07:40:20|1322.4|1321.4|1322.5|1321.5|1322.5|1321.5|1322.4|1321.4|3
1626075630000|2021-07-12 07:40:30|1322.4|1321.4|1322.3|1321.3|1322.4|1321.4|1322.3|1321.3|5
1626075640000|2021-07-12 07:40:40|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|4
1626075650000|2021-07-12 07:40:50|1322.4|1321.4|1322.3|1321.3|1322.5|1321.5|1322.3|1321.3|21
1626075660000|2021-07-12 07:41:00|1322.4|1321.4|1322.5|1321.5|1322.5|1321.5|1322.3|1321.3|152
1626075670000|2021-07-12 07:41:10|1322.3|1321.3|1322.3|1321.3|1322.4|1321.4|1322.3|1321.3|23
1626075680000|2021-07-12 07:41:20|1322.2|1321.2|1322.4|1321.4|1322.4|1321.4|1322.2|1321.2|46
1626075690000|2021-07-12 07:41:30|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|2
1626075700000|2021-07-12 07:41:40|||||||||1
1626075710000|2021-07-12 07:41:50|1322.7|1321.7|1322.3|1321.3|1322.7|1321.7|1322.3|1321.3|58
1626075720000|2021-07-12 07:42:00|1322.4|1321.4|1322.6|1321.6|1322.6|1321.6|1322.4|1321.4|64
1626075730000|2021-07-12 07:42:10|1322.4|1321.4|1322.5|1321.5|1322.5|1321.5|1322.4|1321.4|1
1626075740000|2021-07-12 07:42:20|1322.4|1321.4|1322.3|1321.3|1322.4|1321.4|1322.3|1321.3|6
1626075750000|2021-07-12 07:42:30|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1
1626075770000|2021-07-12 07:42:50|1322.2|1321.2|1322.1|1321.1|1322.2|1321.2|1322.1|1321.1|5
1626075780000|2021-07-12 07:43:00|1322|1321|1321.9|1320.9|1322|1321|1321.8|1320.8|18
1626075800000|2021-07-12 07:43:20|1322|1321|1322|1321|1322|1321|1322|1321|1
1626075810000|2021-07-12 07:43:30|||||||||1
1626075820000|2021-07-12 07:43:40|||||||||1
1626075840000|2021-07-12 07:44:00|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322|1321|24
1626075850000|2021-07-12 07:44:10|1322.2|1321.2|1322.1|1321.1|1322.3|1321.3|1322.1|1321.1|16
1626075860000|2021-07-12 07:44:20|1322|1321|1322|1321|1322.1|1321.1|1322|1321|8
1626075870000|2021-07-12 07:44:30|||||||||3
1626075880000|2021-07-12 07:44:40|1321.9|1320.9|1322|1321|1322|1321|1321.9|1320.9|10
1626075890000|2021-07-12 07:44:50|1322.1|1321.1|1321.9|1320.9|1322.1|1321.1|1321.9|1320.9|3
1626075900000|2021-07-12 07:45:00|1321.7|1320.7|1321.5|1320.5|1321.7|1320.7|1321.3|1320.3|38
1626075910000|2021-07-12 07:45:10|1321.4|1320.4|1321.4|1320.4|1321.5|1320.5|1321.3|1320.3|10
1626075920000|2021-07-12 07:45:20|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|13
1626075930000|2021-07-12 07:45:30|1321.4|1320.4|1321.2|1320.2|1321.4|1320.4|1321.2|1320.2|13
1626075940000|2021-07-12 07:45:40|1321.3|1320.3|1321.4|1320.4|1321.4|1320.4|1321.3|1320.3|6
1626075950000|2021-07-12 07:45:50|||||||||3
1626075960000|2021-07-12 07:46:00|1321.5|1320.5|1321.3|1320.3|1321.5|1320.5|1321.2|1320.2|17
1626075970000|2021-07-12 07:46:10|1321.2|1320.2|1321.1|1320.1|1321.2|1320.2|1321.1|1320.1|6
1626075990000|2021-07-12 07:46:30|1321|1320|1321|1320|1321|1320|1321|1320|1
1626076000000|2021-07-12 07:46:40|1320.9|1319.9|1321|1320|1321|1320|1320.9|1319.9|6
1626076010000|2021-07-12 07:46:50|1320.9|1319.9|1321|1320|1321|1320|1320.9|1319.9|7
1626076020000|2021-07-12 07:47:00|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|11
1626076030000|2021-07-12 07:47:10|1320.8|1319.8|1320.7|1319.7|1320.8|1319.8|1320.7|1319.7|5
1626076040000|2021-07-12 07:47:20|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|11
1626076050000|2021-07-12 07:47:30|1320.9|1319.9|1321|1320|1321|1320|1320.9|1319.9|12
1626076060000|2021-07-12 07:47:40|1320.9|1319.9|1321|1320|1321|1320|1320.9|1319.9|5
1626076070000|2021-07-12 07:47:50|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|3
1626076080000|2021-07-12 07:48:00|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|2
1626076090000|2021-07-12 07:48:10|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.3|1320.3|5
1626076100000|2021-07-12 07:48:20|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1
1626076110000|2021-07-12 07:48:30|||||||||3
1626076120000|2021-07-12 07:48:40|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1
1626076130000|2021-07-12 07:48:50|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|3
1626076140000|2021-07-12 07:49:00|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|5
1626076150000|2021-07-12 07:49:10|1321.9|1320.9|1321.7|1320.7|1321.9|1320.9|1321.7|1320.7|13
1626076160000|2021-07-12 07:49:20|1321.8|1320.8|1321.6|1320.6|1321.8|1320.8|1321.6|1320.6|31
1626076170000|2021-07-12 07:49:30|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|0
1626076180000|2021-07-12 07:49:40|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|7
1626076200000|2021-07-12 07:50:00|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|9
1626076210000|2021-07-12 07:50:10|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1
1626076220000|2021-07-12 07:50:20|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|3
1626076230000|2021-07-12 07:50:30|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|3
1626076240000|2021-07-12 07:50:40|||||||||5
1626076250000|2021-07-12 07:50:50|||||||||2
1626076260000|2021-07-12 07:51:00|1321.5|1320.5|1321.4|1320.4|1321.5|1320.5|1321.4|1320.4|22
1626076270000|2021-07-12 07:51:10|1321.3|1320.3|1321.3|1320.3|1321.4|1320.4|1321.3|1320.3|8
1626076280000|2021-07-12 07:51:20|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|2
1626076290000|2021-07-12 07:51:30|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321|1320|9
1626076300000|2021-07-12 07:51:40|||||||||5
1626076310000|2021-07-12 07:51:50|1321|1320|1321|1320|1321|1320|1321|1320|3
1626076320000|2021-07-12 07:52:00|1321.2|1320.2|1321|1320|1321.2|1320.2|1321|1320|11
1626076330000|2021-07-12 07:52:10|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|5
1626076340000|2021-07-12 07:52:20|||||||||1
1626076350000|2021-07-12 07:52:30|1321|1320|1321|1320|1321|1320|1321|1320|1
1626076360000|2021-07-12 07:52:40|||||||||4
1626076370000|2021-07-12 07:52:50|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|2
1626076390000|2021-07-12 07:53:10|||||||||2
1626076410000|2021-07-12 07:53:30|||||||||3
1626076420000|2021-07-12 07:53:40|1321|1320|1321|1320|1321|1320|1321|1320|5
1626076430000|2021-07-12 07:53:50|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|4
1626076440000|2021-07-12 07:54:00|1321.2|1320.2|1321.3|1320.3|1321.3|1320.3|1321.2|1320.2|5
1626076450000|2021-07-12 07:54:10|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|4
1626076460000|2021-07-12 07:54:20|1321.3|1320.3|1321.2|1320.2|1321.3|1320.3|1321.2|1320.2|5
1626076470000|2021-07-12 07:54:30|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|9
1626076480000|2021-07-12 07:54:40|||||||||5
1626076490000|2021-07-12 07:54:50|||||||||1
1626076510000|2021-07-12 07:55:10|1321.4|1320.4|1321.6|1320.6|1321.6|1320.6|1321.4|1320.4|18
1626076520000|2021-07-12 07:55:20|||||||||4
1626076530000|2021-07-12 07:55:30|||||||||2
1626076540000|2021-07-12 07:55:40|||||||||3
1626076550000|2021-07-12 07:55:50|1321.5|1320.5|1321.4|1320.4|1321.5|1320.5|1321.4|1320.4|10
1626076560000|2021-07-12 07:56:00|1321.5|1320.5|1321.6|1320.6|1321.6|1320.6|1321.5|1320.5|9
1626076570000|2021-07-12 07:56:10|||||||||3
1626076580000|2021-07-12 07:56:20|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|3
1626076600000|2021-07-12 07:56:40|1321.6|1320.6|1321.7|1320.7|1321.7|1320.7|1321.6|1320.6|5
1626076610000|2021-07-12 07:56:50|||||||||6
1626076620000|2021-07-12 07:57:00|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|2
1626076630000|2021-07-12 07:57:10|1321.9|1320.9|1321.8|1320.8|1321.9|1320.9|1321.8|1320.8|8
1626076650000|2021-07-12 07:57:30|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|7
1626076670000|2021-07-12 07:57:50|||||||||2
1626076680000|2021-07-12 07:58:00|1322|1321|1321.9|1320.9|1322|1321|1321.9|1320.9|6
1626076690000|2021-07-12 07:58:10|||||||||3
1626076700000|2021-07-12 07:58:20|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|7
1626076710000|2021-07-12 07:58:30|||||||||2
1626076720000|2021-07-12 07:58:40|||||||||2
1626076730000|2021-07-12 07:58:50|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1
1626076740000|2021-07-12 07:59:00|||||||||2
1626076760000|2021-07-12 07:59:20|1322|1321|1322.2|1321.2|1322.2|1321.2|1322|1321|8
1626076770000|2021-07-12 07:59:30|||||||||2
1626076780000|2021-07-12 07:59:40|1322.1|1321.1|1322|1321|1322.1|1321.1|1322|1321|12
1626076790000|2021-07-12 07:59:50|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|2
1626076800000|2021-07-12 08:00:00|1321.8|1320.8|1321.7|1320.7|1321.8|1320.8|1321.7|1320.7|3
1626076810000|2021-07-12 08:00:10|||||||||2
1626076820000|2021-07-12 08:00:20|1321.8|1320.8|1321.9|1320.9|1321.9|1320.9|1321.8|1320.8|7
1626076830000|2021-07-12 08:00:30|1322|1321|1322|1321|1322|1321|1322|1321|3
1626076840000|2021-07-12 08:00:40|||||||||4
1626076850000|2021-07-12 08:00:50|1322.1|1321.1|1322.3|1321.3|1322.3|1321.3|1322.1|1321.1|7
1626076860000|2021-07-12 08:01:00|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.1|1321.1|14
1626076870000|2021-07-12 08:01:10|1322.3|1321.3|1322.4|1321.4|1322.4|1321.4|1322.3|1321.3|7
1626076880000|2021-07-12 08:01:20|1322.6|1321.6|1322.8|1321.8|1322.8|1321.8|1322.6|1321.6|5
1626076890000|2021-07-12 08:01:30|1322.6|1321.6|1322.5|1321.5|1322.6|1321.6|1322.5|1321.5|6
1626076900000|2021-07-12 08:01:40|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|7
1626076910000|2021-07-12 08:01:50|1322.5|1321.5|1322.6|1321.6|1322.6|1321.6|1322.5|1321.5|5
1626076920000|2021-07-12 08:02:00|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|9
1626076930000|2021-07-12 08:02:10|1322.6|1321.6|1322.5|1321.5|1322.6|1321.6|1322.5|1321.5|16
1626076940000|2021-07-12 08:02:20|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|3
1626076950000|2021-07-12 08:02:30|||||||||26
1626076960000|2021-07-12 08:02:40|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1
1626076970000|2021-07-12 08:02:50|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|2
1626076980000|2021-07-12 08:03:00|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|13
1626076990000|2021-07-12 08:03:10|1322.9|1321.9|1323|1322|1323|1322|1322.9|1321.9|29
1626077000000|2021-07-12 08:03:20|1322.9|1321.9|1323|1322|1323|1322|1322.9|1321.9|18
1626077010000|2021-07-12 08:03:30|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1
1626077020000|2021-07-12 08:03:40|1323.2|1322.2|1323|1322|1323.2|1322.2|1323|1322|7
1626077030000|2021-07-12 08:03:50|1323.1|1322.1|1322.9|1321.9|1323.1|1322.1|1322.9|1321.9|7
1626077040000|2021-07-12 08:04:00|1323|1322|1323.1|1322.1|1323.1|1322.1|1323|1322|7
1626077050000|2021-07-12 08:04:10|1323|1322|1323|1322|1323|1322|1323|1322|12
1626077060000|2021-07-12 08:04:20|1323.2|1322.2|1323.2|1322.2|1323.4|1322.4|1323.2|1322.2|16
1626077070000|2021-07-12 08:04:30|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|19
1626077080000|2021-07-12 08:04:40|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.3|1322.3|13
1626077090000|2021-07-12 08:04:50|||||||||6
1626077100000|2021-07-12 08:05:00|||||||||10
1626077110000|2021-07-12 08:05:10|1323.5|1322.5|1323.6|1322.6|1323.6|1322.6|1323.5|1322.5|7
1626077120000|2021-07-12 08:05:20|1323.7|1322.7|1323.8|1322.8|1323.8|1322.8|1323.7|1322.7|21
1626077130000|2021-07-12 08:05:30|1323.7|1322.7|1323.7|1322.7|1323.8|1322.8|1323.7|1322.7|38
1626077140000|2021-07-12 08:05:40|1323.8|1322.8|1323.9|1322.9|1323.9|1322.9|1323.8|1322.8|4
1626077150000|2021-07-12 08:05:50|1323.8|1322.8|1323.7|1322.7|1323.9|1322.9|1323.7|1322.7|18
1626077160000|2021-07-12 08:06:00|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|19
1626077170000|2021-07-12 08:06:10|1324|1323|1324.2|1323.2|1324.2|1323.2|1324|1323|26
1626077180000|2021-07-12 08:06:20|1324|1323|1324.1|1323.1|1324.1|1323.1|1323.8|1322.8|103
1626077190000|2021-07-12 08:06:30|1324|1323|1323.9|1322.9|1324|1323|1323.9|1322.9|15
1626077200000|2021-07-12 08:06:40|1324.1|1323.1|1324.2|1323.2|1324.2|1323.2|1324.1|1323.1|7
1626077210000|2021-07-12 08:06:50|||||||||6
1626077220000|2021-07-12 08:07:00|||||||||41
1626077230000|2021-07-12 08:07:10|1324.3|1323.3|1324|1323|1324.3|1323.3|1324|1323|42
1626077240000|2021-07-12 08:07:20|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|8
1626077250000|2021-07-12 08:07:30|||||||||4
1626077260000|2021-07-12 08:07:40|1324.2|1323.2|1324.4|1323.4|1324.4|1323.4|1324.2|1323.2|3
1626077270000|2021-07-12 08:07:50|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|4
1626077280000|2021-07-12 08:08:00|1324.4|1323.4|1324.4|1323.4|1324.5|1323.5|1324.4|1323.4|19
1626077290000|2021-07-12 08:08:10|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|6
1626077300000|2021-07-12 08:08:20|||||||||1
1626077310000|2021-07-12 08:08:30|||||||||2
1626077320000|2021-07-12 08:08:40|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|4
1626077330000|2021-07-12 08:08:50|1324.2|1323.2|1324.4|1323.4|1324.4|1323.4|1324.2|1323.2|2
1626077340000|2021-07-12 08:09:00|||||||||1
1626077350000|2021-07-12 08:09:10|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.5|1323.5|10
1626077360000|2021-07-12 08:09:20|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|4
1626077370000|2021-07-12 08:09:30|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|15
1626077380000|2021-07-12 08:09:40|1324.7|1323.7|1324.8|1323.8|1324.8|1323.8|1324.7|1323.7|33
1626077390000|2021-07-12 08:09:50|1325|1324|1325|1324|1325|1324|1324.9|1323.9|30
1626077400000|2021-07-12 08:10:00|1325.2|1324.2|1325.5|1324.5|1325.5|1324.5|1325.1|1324.1|41
1626077410000|2021-07-12 08:10:10|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|33
1626077420000|2021-07-12 08:10:20|1325.5|1324.5|1325.6|1324.6|1325.6|1324.6|1325.4|1324.4|40
1626077430000|2021-07-12 08:10:30|1325.8|1324.8|1325.7|1324.7|1325.8|1324.8|1325.7|1324.7|20
1626077440000|2021-07-12 08:10:40|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|4
1626077450000|2021-07-12 08:10:50|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|4
1626077460000|2021-07-12 08:11:00|1325.6|1324.6|1325.6|1324.6|1325.8|1324.8|1325.6|1324.6|55
1626077470000|2021-07-12 08:11:10|1325.5|1324.5|1325.8|1324.8|1325.8|1324.8|1325.5|1324.5|6
1626077480000|2021-07-12 08:11:20|1325.7|1324.7|1325.6|1324.6|1325.7|1324.7|1325.6|1324.6|19
1626077490000|2021-07-12 08:11:30|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|26
1626077500000|2021-07-12 08:11:40|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|9
1626077510000|2021-07-12 08:11:50|||||||||1
1626077520000|2021-07-12 08:12:00|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|5
1626077530000|2021-07-12 08:12:10|1325.4|1324.4|1325.5|1324.5|1325.6|1324.6|1325.4|1324.4|7
1626077540000|2021-07-12 08:12:20|1325.4|1324.4|1325.5|1324.5|1325.5|1324.5|1325.4|1324.4|7
1626077560000|2021-07-12 08:12:40|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1
1626077570000|2021-07-12 08:12:50|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|7
1626077590000|2021-07-12 08:13:10|1325.1|1324.1|1325.3|1324.3|1325.3|1324.3|1325.1|1324.1|1
1626077600000|2021-07-12 08:13:20|||||||||2
1626077610000|2021-07-12 08:13:30|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|8
1626077620000|2021-07-12 08:13:40|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1
1626077630000|2021-07-12 08:13:50|||||||||1
1626077640000|2021-07-12 08:14:00|1325.2|1324.2|1325.3|1324.3|1325.3|1324.3|1325.2|1324.2|2
1626077650000|2021-07-12 08:14:10|1325.4|1324.4|1325.5|1324.5|1325.5|1324.5|1325.4|1324.4|3
1626077660000|2021-07-12 08:14:20|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1
1626077670000|2021-07-12 08:14:30|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|2
1626077680000|2021-07-12 08:14:40|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|3
1626077690000|2021-07-12 08:14:50|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.1|1324.1|5
1626077700000|2021-07-12 08:15:00|||||||||2
1626077710000|2021-07-12 08:15:10|||||||||1
1626077720000|2021-07-12 08:15:20|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|7
1626077730000|2021-07-12 08:15:30|||||||||1
1626077740000|2021-07-12 08:15:40|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|2
1626077750000|2021-07-12 08:15:50|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|3
1626077760000|2021-07-12 08:16:00|||||||||1
1626077770000|2021-07-12 08:16:10|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1
1626077780000|2021-07-12 08:16:20|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1
1626077790000|2021-07-12 08:16:30|1325.5|1324.5|1325.4|1324.4|1325.5|1324.5|1325.4|1324.4|2
1626077800000|2021-07-12 08:16:40|1325.3|1324.3|1325.5|1324.5|1325.5|1324.5|1325.3|1324.3|2
1626077810000|2021-07-12 08:16:50|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|2
1626077820000|2021-07-12 08:17:00|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|2
1626077830000|2021-07-12 08:17:10|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|21
1626077840000|2021-07-12 08:17:20|1326|1325|1326|1325|1326|1325|1326|1325|5
1626077850000|2021-07-12 08:17:30|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|0
1626077860000|2021-07-12 08:17:40|1325.9|1324.9|1326|1325|1326|1325|1325.9|1324.9|3
1626077870000|2021-07-12 08:17:50|1325.9|1324.9|1325.8|1324.8|1326|1325|1325.8|1324.8|7
1626077880000|2021-07-12 08:18:00|1325.9|1324.9|1325.8|1324.8|1325.9|1324.9|1325.8|1324.8|8
1626077900000|2021-07-12 08:18:20|1326|1325|1326|1325|1326|1325|1326|1325|4
1626077910000|2021-07-12 08:18:30|1325.9|1324.9|1325.7|1324.7|1325.9|1324.9|1325.7|1324.7|7
1626077920000|2021-07-12 08:18:40|||||||||1
1626077930000|2021-07-12 08:18:50|||||||||1
1626077940000|2021-07-12 08:19:00|1325.9|1324.9|1326.1|1325.1|1326.1|1325.1|1325.9|1324.9|3
1626077950000|2021-07-12 08:19:10|1325.9|1324.9|1325.8|1324.8|1325.9|1324.9|1325.8|1324.8|4
1626077960000|2021-07-12 08:19:20|1326|1325|1326|1325|1326|1325|1326|1325|2
1626077970000|2021-07-12 08:19:30|||||||||1
1626077980000|2021-07-12 08:19:40|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|2
1626077990000|2021-07-12 08:19:50|1325.9|1324.9|1326.1|1325.1|1326.1|1325.1|1325.9|1324.9|2
1626078000000|2021-07-12 08:20:00|1326|1325|1326|1325|1326|1325|1325.9|1324.9|9
1626078010000|2021-07-12 08:20:10|1325.9|1324.9|1326.1|1325.1|1326.1|1325.1|1325.9|1324.9|7
1626078030000|2021-07-12 08:20:30|1326.4|1325.4|1326.2|1325.2|1326.4|1325.4|1326.2|1325.2|2
1626078040000|2021-07-12 08:20:40|1326.3|1325.3|1326.4|1325.4|1326.4|1325.4|1326.3|1325.3|5
1626078050000|2021-07-12 08:20:50|1326.5|1325.5|1326.4|1325.4|1326.5|1325.5|1326.4|1325.4|4
1626078060000|2021-07-12 08:21:00|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|4
1626078070000|2021-07-12 08:21:10|||||||||7
1626078080000|2021-07-12 08:21:20|1326.4|1325.4|1326.2|1325.2|1326.5|1325.5|1326.2|1325.2|31
1626078090000|2021-07-12 08:21:30|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1626078100000|2021-07-12 08:21:40|||||||||3
1626078110000|2021-07-12 08:21:50|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1626078120000|2021-07-12 08:22:00|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1626078130000|2021-07-12 08:22:10|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|4
1626078140000|2021-07-12 08:22:20|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|4
1626078150000|2021-07-12 08:22:30|1326.7|1325.7|1326.5|1325.5|1326.7|1325.7|1326.5|1325.5|7
1626078170000|2021-07-12 08:22:50|1326.6|1325.6|1326.5|1325.5|1326.6|1325.6|1326.5|1325.5|7
1626078180000|2021-07-12 08:23:00|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1626078200000|2021-07-12 08:23:20|1326.3|1325.3|1326.2|1325.2|1326.3|1325.3|1326.2|1325.2|25
1626078210000|2021-07-12 08:23:30|1326.3|1325.3|1326.2|1325.2|1326.4|1325.4|1326.2|1325.2|5
1626078220000|2021-07-12 08:23:40|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|3
1626078230000|2021-07-12 08:23:50|1326.3|1325.3|1326.2|1325.2|1326.3|1325.3|1326.2|1325.2|9
1626078240000|2021-07-12 08:24:00|1326.3|1325.3|1326.4|1325.4|1326.4|1325.4|1326.3|1325.3|7
1626078250000|2021-07-12 08:24:10|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|4
1626078260000|2021-07-12 08:24:20|||||||||5
1626078270000|2021-07-12 08:24:30|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|5
1626078280000|2021-07-12 08:24:40|||||||||4
1626078290000|2021-07-12 08:24:50|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|2
1626078300000|2021-07-12 08:25:00|1326.4|1325.4|1326.3|1325.3|1326.4|1325.4|1326.3|1325.3|9
1626078310000|2021-07-12 08:25:10|1326.4|1325.4|1326.5|1325.5|1326.5|1325.5|1326.3|1325.3|8
1626078320000|2021-07-12 08:25:20|1326.3|1325.3|1326.2|1325.2|1326.3|1325.3|1326.2|1325.2|5
1626078330000|2021-07-12 08:25:30|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1
1626078340000|2021-07-12 08:25:40|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1
1626078350000|2021-07-12 08:25:50|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|2
1626078360000|2021-07-12 08:26:00|1326.4|1325.4|1326.2|1325.2|1326.4|1325.4|1326.2|1325.2|5
1626078370000|2021-07-12 08:26:10|||||||||4
1626078380000|2021-07-12 08:26:20|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1
1626078390000|2021-07-12 08:26:30|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|4
1626078410000|2021-07-12 08:26:50|||||||||1
1626078420000|2021-07-12 08:27:00|||||||||1
1626078430000|2021-07-12 08:27:10|1326.3|1325.3|1326.1|1325.1|1326.3|1325.3|1326.1|1325.1|7
1626078440000|2021-07-12 08:27:20|1326|1325|1326|1325|1326|1325|1326|1325|2
1626078450000|2021-07-12 08:27:30|1325.9|1324.9|1326|1325|1326|1325|1325.9|1324.9|3
1626078460000|2021-07-12 08:27:40|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|3
1626078470000|2021-07-12 08:27:50|||||||||5
1626078480000|2021-07-12 08:28:00|1326|1325|1325.9|1324.9|1326.1|1325.1|1325.9|1324.9|5
1626078490000|2021-07-12 08:28:10|1326.1|1325.1|1326.2|1325.2|1326.2|1325.2|1326.1|1325.1|3
1626078500000|2021-07-12 08:28:20|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1
1626078510000|2021-07-12 08:28:30|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|3
1626078520000|2021-07-12 08:28:40|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1
1626078530000|2021-07-12 08:28:50|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|5
1626078540000|2021-07-12 08:29:00|1326|1325|1326.2|1325.2|1326.2|1325.2|1326|1325|3
1626078550000|2021-07-12 08:29:10|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|5
1626078560000|2021-07-12 08:29:20|||||||||1
1626078570000|2021-07-12 08:29:30|1326.4|1325.4|1326.5|1325.5|1326.6|1325.6|1326.4|1325.4|4
1626078590000|2021-07-12 08:29:50|1326.2|1325.2|1326.3|1325.3|1326.3|1325.3|1326.2|1325.2|2
1626078600000|2021-07-12 08:30:00|1326.2|1325.2|1326.1|1325.1|1326.2|1325.2|1326.1|1325.1|2
1626078610000|2021-07-12 08:30:10|1326.2|1325.2|1326.2|1325.2|1326.3|1325.3|1326.2|1325.2|5
1626078620000|2021-07-12 08:30:20|1326.1|1325.1|1326|1325|1326.1|1325.1|1326|1325|3
1626078640000|2021-07-12 08:30:40|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|2
1626078650000|2021-07-12 08:30:50|||||||||1
1626078660000|2021-07-12 08:31:00|1326.4|1325.4|1326.2|1325.2|1326.4|1325.4|1326.2|1325.2|4
1626078680000|2021-07-12 08:31:20|1326|1325|1326|1325|1326.1|1325.1|1326|1325|3
1626078690000|2021-07-12 08:31:30|||||||||1
1626078700000|2021-07-12 08:31:40|||||||||2
1626078710000|2021-07-12 08:31:50|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1626078720000|2021-07-12 08:32:00|1326|1325|1325.9|1324.9|1326|1325|1325.9|1324.9|3
1626078740000|2021-07-12 08:32:20|1326|1325|1326.1|1325.1|1326.1|1325.1|1326|1325|7
1626078760000|2021-07-12 08:32:40|1326|1325|1326|1325|1326|1325|1326|1325|2
1626078770000|2021-07-12 08:32:50|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|3
1626078780000|2021-07-12 08:33:00|1326.1|1325.1|1325.9|1324.9|1326.1|1325.1|1325.9|1324.9|3
1626078800000|2021-07-12 08:33:20|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1626078810000|2021-07-12 08:33:30|1325.9|1324.9|1326|1325|1326|1325|1325.9|1324.9|2
1626078820000|2021-07-12 08:33:40|||||||||1
1626078830000|2021-07-12 08:33:50|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1
1626078840000|2021-07-12 08:34:00|1326|1325|1326|1325|1326|1325|1326|1325|2
1626078850000|2021-07-12 08:34:10|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|3
1626078860000|2021-07-12 08:34:20|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|10
1626078880000|2021-07-12 08:34:40|1326.1|1325.1|1325.9|1324.9|1326.1|1325.1|1325.9|1324.9|3
1626078900000|2021-07-12 08:35:00|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|2
1626078910000|2021-07-12 08:35:10|1326|1325|1326|1325|1326|1325|1326|1325|1
1626078920000|2021-07-12 08:35:20|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1
1626078930000|2021-07-12 08:35:30|1326|1325|1325.9|1324.9|1326|1325|1325.9|1324.9|3
1626078940000|2021-07-12 08:35:40|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1626078950000|2021-07-12 08:35:50|||||||||2
1626078960000|2021-07-12 08:36:00|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|2
1626078970000|2021-07-12 08:36:10|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|2
1626078990000|2021-07-12 08:36:30|1326|1325|1325.9|1324.9|1326|1325|1325.9|1324.9|11
1626079000000|2021-07-12 08:36:40|1326.1|1325.1|1326.2|1325.2|1326.2|1325.2|1326.1|1325.1|5
1626079020000|2021-07-12 08:37:00|1326|1325|1326|1325|1326|1325|1326|1325|1
1626079030000|2021-07-12 08:37:10|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1626079040000|2021-07-12 08:37:20|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1
1626079060000|2021-07-12 08:37:40|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1
1626079070000|2021-07-12 08:37:50|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|4
1626079090000|2021-07-12 08:38:10|1326.1|1325.1|1326|1325|1326.1|1325.1|1326|1325|2
1626079110000|2021-07-12 08:38:30|1326.2|1325.2|1326|1325|1326.2|1325.2|1326|1325|2
1626079120000|2021-07-12 08:38:40|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1
1626079130000|2021-07-12 08:38:50|||||||||1
1626079140000|2021-07-12 08:39:00|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1
1626079150000|2021-07-12 08:39:10|1326|1325|1326|1325|1326|1325|1326|1325|1
1626079160000|2021-07-12 08:39:20|||||||||2
1626079170000|2021-07-12 08:39:30|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1626079180000|2021-07-12 08:39:40|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1626079190000|2021-07-12 08:39:50|1325.9|1324.9|1325.8|1324.8|1325.9|1324.9|1325.8|1324.8|2
1626079200000|2021-07-12 08:40:00|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1626079210000|2021-07-12 08:40:10|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1
1626079220000|2021-07-12 08:40:20|||||||||2
1626079230000|2021-07-12 08:40:30|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.4|1324.4|3
1626079240000|2021-07-12 08:40:40|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1
1626079250000|2021-07-12 08:40:50|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1626079260000|2021-07-12 08:41:00|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|2
1626079270000|2021-07-12 08:41:10|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1
1626079280000|2021-07-12 08:41:20|1325.7|1324.7|1325.9|1324.9|1325.9|1324.9|1325.7|1324.7|4
1626079300000|2021-07-12 08:41:40|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|2
1626079310000|2021-07-12 08:41:50|||||||||1
1626079320000|2021-07-12 08:42:00|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1
1626079330000|2021-07-12 08:42:10|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|2
1626079340000|2021-07-12 08:42:20|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|2
1626079350000|2021-07-12 08:42:30|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1
1626079360000|2021-07-12 08:42:40|1325.5|1324.5|1325.4|1324.4|1325.5|1324.5|1325.4|1324.4|5
1626079370000|2021-07-12 08:42:50|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1
1626079380000|2021-07-12 08:43:00|1325.4|1324.4|1325.6|1324.6|1325.6|1324.6|1325.4|1324.4|5
1626079390000|2021-07-12 08:43:10|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1
1626079400000|2021-07-12 08:43:20|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|2
1626079410000|2021-07-12 08:43:30|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1
1626079420000|2021-07-12 08:43:40|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1626079440000|2021-07-12 08:44:00|1325.6|1324.6|1325.8|1324.8|1325.8|1324.8|1325.6|1324.6|2
1626079460000|2021-07-12 08:44:20|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|5
1626079470000|2021-07-12 08:44:30|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1
1626079480000|2021-07-12 08:44:40|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1626079490000|2021-07-12 08:44:50|1326.1|1325.1|1325.9|1324.9|1326.1|1325.1|1325.9|1324.9|4
1626079500000|2021-07-12 08:45:00|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1626079510000|2021-07-12 08:45:10|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|16
1626079520000|2021-07-12 08:45:20|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|5
1626079530000|2021-07-12 08:45:30|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1
1626079540000|2021-07-12 08:45:40|1325.7|1324.7|1325.8|1324.8|1325.8|1324.8|1325.6|1324.6|12
1626079550000|2021-07-12 08:45:50|1325.7|1324.7|1325.8|1324.8|1325.8|1324.8|1325.7|1324.7|21
1626079560000|2021-07-12 08:46:00|||||||||10
1626079570000|2021-07-12 08:46:10|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|11
1626079580000|2021-07-12 08:46:20|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|10
1626079590000|2021-07-12 08:46:30|1325.9|1324.9|1326|1325|1326|1325|1325.8|1324.8|23
1626079600000|2021-07-12 08:46:40|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|12
1626079610000|2021-07-12 08:46:50|1326|1325|1326|1325|1326|1325|1326|1325|1
1626079620000|2021-07-12 08:47:00|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1626079630000|2021-07-12 08:47:10|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1626079640000|2021-07-12 08:47:20|||||||||2
1626079650000|2021-07-12 08:47:30|1325.8|1324.8|1325.9|1324.9|1325.9|1324.9|1325.8|1324.8|8
1626079660000|2021-07-12 08:47:40|1326.1|1325.1|1325.9|1324.9|1326.1|1325.1|1325.9|1324.9|6
1626079670000|2021-07-12 08:47:50|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1
1626079680000|2021-07-12 08:48:00|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1
1626079690000|2021-07-12 08:48:10|1326|1325|1326.2|1325.2|1326.2|1325.2|1326|1325|2
1626079700000|2021-07-12 08:48:20|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1
1626079720000|2021-07-12 08:48:40|1326.4|1325.4|1326.2|1325.2|1326.4|1325.4|1326.2|1325.2|2
1626079730000|2021-07-12 08:48:50|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1626079740000|2021-07-12 08:49:00|1326.3|1325.3|1326.4|1325.4|1326.4|1325.4|1326.3|1325.3|2
1626079750000|2021-07-12 08:49:10|||||||||1
1626079760000|2021-07-12 08:49:20|||||||||1
1626079770000|2021-07-12 08:49:30|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1626079780000|2021-07-12 08:49:40|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|11
1626079790000|2021-07-12 08:49:50|1326.6|1325.6|1326.7|1325.7|1326.7|1325.7|1326.6|1325.6|3
1626079800000|2021-07-12 08:50:00|||||||||1
1626079810000|2021-07-12 08:50:10|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|2
1626079820000|2021-07-12 08:50:20|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1626079830000|2021-07-12 08:50:30|||||||||1
1626079840000|2021-07-12 08:50:40|1326.6|1325.6|1326.4|1325.4|1326.6|1325.6|1326.4|1325.4|2
1626079860000|2021-07-12 08:51:00|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|2
1626079870000|2021-07-12 08:51:10|1326.6|1325.6|1326.5|1325.5|1326.6|1325.6|1326.5|1325.5|4
1626079880000|2021-07-12 08:51:20|1326.4|1325.4|1326.3|1325.3|1326.4|1325.4|1326.3|1325.3|1
1626079890000|2021-07-12 08:51:30|||||||||4
1626079900000|2021-07-12 08:51:40|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1
1626079910000|2021-07-12 08:51:50|1326.4|1325.4|1326.2|1325.2|1326.4|1325.4|1326.2|1325.2|2
1626079920000|2021-07-12 08:52:00|||||||||1
1626079930000|2021-07-12 08:52:10|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1
1626079940000|2021-07-12 08:52:20|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1
1626079950000|2021-07-12 08:52:30|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1
1626079960000|2021-07-12 08:52:40|1326.3|1325.3|1326.1|1325.1|1326.3|1325.3|1326.1|1325.1|2
1626079970000|2021-07-12 08:52:50|1326|1325|1326|1325|1326|1325|1326|1325|1
1626079990000|2021-07-12 08:53:10|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|2
1626080000000|2021-07-12 08:53:20|1326|1325|1326|1325|1326|1325|1326|1325|4
1626080020000|2021-07-12 08:53:40|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1626080030000|2021-07-12 08:53:50|1326.1|1325.1|1326.2|1325.2|1326.2|1325.2|1326.1|1325.1|8
1626080040000|2021-07-12 08:54:00|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|2
1626080050000|2021-07-12 08:54:10|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|2
1626080060000|2021-07-12 08:54:20|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1
1626080080000|2021-07-12 08:54:40|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|2
1626080090000|2021-07-12 08:54:50|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1
1626080100000|2021-07-12 08:55:00|||||||||3
1626080110000|2021-07-12 08:55:10|1326.1|1325.1|1326.2|1325.2|1326.2|1325.2|1326.1|1325.1|5
1626080120000|2021-07-12 08:55:20|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1
1626080130000|2021-07-12 08:55:30|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|5
1626080140000|2021-07-12 08:55:40|1326|1325|1326|1325|1326|1325|1326|1325|3
1626080150000|2021-07-12 08:55:50|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1
1626080170000|2021-07-12 08:56:10|1326.2|1325.2|1326.3|1325.3|1326.3|1325.3|1326.2|1325.2|4
1626080190000|2021-07-12 08:56:30|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1626080200000|2021-07-12 08:56:40|1326.3|1325.3|1326.2|1325.2|1326.3|1325.3|1326.2|1325.2|4
1626080220000|2021-07-12 08:57:00|1326.3|1325.3|1326.2|1325.2|1326.3|1325.3|1326.2|1325.2|2
1626080230000|2021-07-12 08:57:10|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|3
1626080240000|2021-07-12 08:57:20|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|3
1626080250000|2021-07-12 08:57:30|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|0
1626080260000|2021-07-12 08:57:40|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|5
1626080270000|2021-07-12 08:57:50|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1626080290000|2021-07-12 08:58:10|1326.5|1325.5|1326.7|1325.7|1326.7|1325.7|1326.5|1325.5|2
1626080300000|2021-07-12 08:58:20|||||||||7
1626080310000|2021-07-12 08:58:30|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|3
1626080320000|2021-07-12 08:58:40|1326.6|1325.6|1326.8|1325.8|1326.8|1325.8|1326.6|1325.6|2
1626080330000|2021-07-12 08:58:50|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1626080340000|2021-07-12 08:59:00|||||||||3
1626080350000|2021-07-12 08:59:10|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|2
1626080360000|2021-07-12 08:59:20|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1626080380000|2021-07-12 08:59:40|1326.5|1325.5|1326.4|1325.4|1326.5|1325.5|1326.4|1325.4|3
1626080390000|2021-07-12 08:59:50|1326.2|1325.2|1326.3|1325.3|1326.3|1325.3|1326.2|1325.2|2
1626080400000|2021-07-12 09:00:00|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|8
1626080410000|2021-07-12 09:00:10|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|4
1626080420000|2021-07-12 09:00:20|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|2
1626080430000|2021-07-12 09:00:30|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|2
1626080440000|2021-07-12 09:00:40|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|5
1626080450000|2021-07-12 09:00:50|1326|1325|1325.8|1324.8|1326|1325|1325.8|1324.8|7
1626080460000|2021-07-12 09:01:00|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|2
1626080470000|2021-07-12 09:01:10|||||||||5
1626080480000|2021-07-12 09:01:20|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|3
1626080500000|2021-07-12 09:01:40|||||||||1
1626080510000|2021-07-12 09:01:50|||||||||1
1626080530000|2021-07-12 09:02:10|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|5
1626080560000|2021-07-12 09:02:40|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|2
1626080570000|2021-07-12 09:02:50|1325.4|1324.4|1325.7|1324.7|1325.7|1324.7|1325.4|1324.4|9
1626080580000|2021-07-12 09:03:00|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|4
1626080600000|2021-07-12 09:03:20|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|2
1626080620000|2021-07-12 09:03:40|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1
1626080640000|2021-07-12 09:04:00|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|6
1626080660000|2021-07-12 09:04:20|||||||||7
1626080670000|2021-07-12 09:04:30|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1
1626080680000|2021-07-12 09:04:40|||||||||6
1626080690000|2021-07-12 09:04:50|||||||||1
1626080720000|2021-07-12 09:05:20|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1626080730000|2021-07-12 09:05:30|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1
1626080740000|2021-07-12 09:05:40|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1
1626080750000|2021-07-12 09:05:50|||||||||10
1626080760000|2021-07-12 09:06:00|||||||||3
1626080770000|2021-07-12 09:06:10|||||||||6
1626080780000|2021-07-12 09:06:20|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|3
1626080790000|2021-07-12 09:06:30|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|6
1626080800000|2021-07-12 09:06:40|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|3
1626080830000|2021-07-12 09:07:10|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1
1626080840000|2021-07-12 09:07:20|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|3
1626080870000|2021-07-12 09:07:50|1325.1|1324.1|1325.2|1324.2|1325.2|1324.2|1325.1|1324.1|15
1626080880000|2021-07-12 09:08:00|1325.3|1324.3|1325.2|1324.2|1325.3|1324.3|1325.2|1324.2|3
1626080890000|2021-07-12 09:08:10|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1
1626080900000|2021-07-12 09:08:20|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|4
1626080950000|2021-07-12 09:09:10|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1
1626080960000|2021-07-12 09:09:20|1325|1324|1325|1324|1325|1324|1325|1324|3
1626080970000|2021-07-12 09:09:30|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|5
1626080980000|2021-07-12 09:09:40|1324.9|1323.9|1325|1324|1325|1324|1324.9|1323.9|3
1626080990000|2021-07-12 09:09:50|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1
1626081000000|2021-07-12 09:10:00|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|11
1626081020000|2021-07-12 09:10:20|||||||||1
1626081030000|2021-07-12 09:10:30|1325|1324|1325|1324|1325|1324|1325|1324|4
1626081040000|2021-07-12 09:10:40|1325.1|1324.1|1325|1324|1325.1|1324.1|1325|1324|4
1626081060000|2021-07-12 09:11:00|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|6
1626081070000|2021-07-12 09:11:10|||||||||3
1626081080000|2021-07-12 09:11:20|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1
1626081100000|2021-07-12 09:11:40|||||||||9
1626081120000|2021-07-12 09:12:00|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|7
1626081130000|2021-07-12 09:12:10|||||||||1
1626081140000|2021-07-12 09:12:20|1324.9|1323.9|1325|1324|1325|1324|1324.9|1323.9|8
1626081170000|2021-07-12 09:12:50|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|2
1626081180000|2021-07-12 09:13:00|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|4
1626081220000|2021-07-12 09:13:40|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|24
1626081240000|2021-07-12 09:14:00|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|2
1626081270000|2021-07-12 09:14:30|1325.5|1324.5|1325.3|1324.3|1325.5|1324.5|1325.3|1324.3|5
1626081300000|2021-07-12 09:15:00|1325|1324|1325.1|1324.1|1325.1|1324.1|1325|1324|2
1626081310000|2021-07-12 09:15:10|1325|1324|1325|1324|1325|1324|1325|1324|2
1626081320000|2021-07-12 09:15:20|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1626081330000|2021-07-12 09:15:30|1324.7|1323.7|1324.8|1323.8|1324.8|1323.8|1324.7|1323.7|3
1626081340000|2021-07-12 09:15:40|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|2
1626081350000|2021-07-12 09:15:50|1325|1324|1325|1324|1325|1324|1325|1324|2
1626081360000|2021-07-12 09:16:00|1325.1|1324.1|1325.2|1324.2|1325.2|1324.2|1325.1|1324.1|4
1626081370000|2021-07-12 09:16:10|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1
1626081380000|2021-07-12 09:16:20|1325|1324|1325|1324|1325|1324|1325|1324|2
1626081400000|2021-07-12 09:16:40|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1
1626081410000|2021-07-12 09:16:50|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|8
1626081430000|2021-07-12 09:17:10|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|4
1626081440000|2021-07-12 09:17:20|||||||||2
1626081450000|2021-07-12 09:17:30|||||||||1
1626081460000|2021-07-12 09:17:40|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1626081470000|2021-07-12 09:17:50|1324.7|1323.7|1324.8|1323.8|1324.9|1323.9|1324.7|1323.7|4
1626081480000|2021-07-12 09:18:00|1324.7|1323.7|1324.8|1323.8|1324.8|1323.8|1324.7|1323.7|7
1626081490000|2021-07-12 09:18:10|1324.9|1323.9|1325|1324|1325|1324|1324.9|1323.9|6
1626081500000|2021-07-12 09:18:20|1324.9|1323.9|1324.8|1323.8|1324.9|1323.9|1324.8|1323.8|2
1626081510000|2021-07-12 09:18:30|||||||||1
1626081530000|2021-07-12 09:18:50|||||||||1
1626081550000|2021-07-12 09:19:10|1324.6|1323.6|1324.5|1323.5|1324.6|1323.6|1324.5|1323.5|2
1626081560000|2021-07-12 09:19:20|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|11
1626081570000|2021-07-12 09:19:30|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1626081580000|2021-07-12 09:19:40|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1626081590000|2021-07-12 09:19:50|||||||||2
1626081600000|2021-07-12 09:20:00|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1
1626081610000|2021-07-12 09:20:10|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|3
1626081620000|2021-07-12 09:20:20|1324.4|1323.4|1324.2|1323.2|1324.4|1323.4|1324.2|1323.2|2
1626081640000|2021-07-12 09:20:40|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|13
1626081660000|2021-07-12 09:21:00|||||||||8
1626081680000|2021-07-12 09:21:20|1324.2|1323.2|1324.4|1323.4|1324.4|1323.4|1324.2|1323.2|8
1626081690000|2021-07-12 09:21:30|1324.2|1323.2|1324.1|1323.1|1324.2|1323.2|1324.1|1323.1|4
1626081700000|2021-07-12 09:21:40|||||||||1
1626081710000|2021-07-12 09:21:50|1323.9|1322.9|1323.9|1322.9|1324|1323|1323.9|1322.9|4
1626081720000|2021-07-12 09:22:00|1324|1323|1324|1323|1324|1323|1323.9|1322.9|23
1626081730000|2021-07-12 09:22:10|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|4
1626081740000|2021-07-12 09:22:20|||||||||1
1626081750000|2021-07-12 09:22:30|1324|1323|1324|1323|1324|1323|1324|1323|3
1626081760000|2021-07-12 09:22:40|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|3
1626081770000|2021-07-12 09:22:50|1323.7|1322.7|1323.8|1322.8|1323.8|1322.8|1323.7|1322.7|4
1626081780000|2021-07-12 09:23:00|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|2
1626081790000|2021-07-12 09:23:10|||||||||5
1626081810000|2021-07-12 09:23:30|1324|1323|1324|1323|1324|1323|1324|1323|5
1626081830000|2021-07-12 09:23:50|1323.9|1322.9|1324.2|1323.2|1324.2|1323.2|1323.9|1322.9|6
1626081840000|2021-07-12 09:24:00|||||||||2
1626081870000|2021-07-12 09:24:30|1324.5|1323.5|1324.6|1323.6|1324.6|1323.6|1324.4|1323.4|4
1626081880000|2021-07-12 09:24:40|||||||||4
1626081890000|2021-07-12 09:24:50|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1
1626081900000|2021-07-12 09:25:00|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|11
1626081920000|2021-07-12 09:25:20|||||||||4
1626081930000|2021-07-12 09:25:30|1324.4|1323.4|1324.2|1323.2|1324.4|1323.4|1324.2|1323.2|3
1626081950000|2021-07-12 09:25:50|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|3
1626081960000|2021-07-12 09:26:00|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1
1626081980000|2021-07-12 09:26:20|1324.3|1323.3|1324.5|1323.5|1324.5|1323.5|1324.3|1323.3|6
1626082010000|2021-07-12 09:26:50|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1626082020000|2021-07-12 09:27:00|1324.6|1323.6|1324.7|1323.7|1324.7|1323.7|1324.5|1323.5|9
1626082040000|2021-07-12 09:27:20|1324.8|1323.8|1325.1|1324.1|1325.1|1324.1|1324.8|1323.8|28
1626082050000|2021-07-12 09:27:30|1325|1324|1324.8|1323.8|1325|1324|1324.8|1323.8|10
1626082070000|2021-07-12 09:27:50|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|4
1626082080000|2021-07-12 09:28:00|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1626082100000|2021-07-12 09:28:20|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|2
1626082110000|2021-07-12 09:28:30|||||||||1
1626082120000|2021-07-12 09:28:40|1324.6|1323.6|1324.5|1323.5|1324.6|1323.6|1324.5|1323.5|5
1626082130000|2021-07-12 09:28:50|1324.4|1323.4|1324.5|1323.5|1324.5|1323.5|1324.4|1323.4|3
1626082140000|2021-07-12 09:29:00|||||||||1
1626082150000|2021-07-12 09:29:10|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|2
1626082160000|2021-07-12 09:29:20|1324.5|1323.5|1324.4|1323.4|1324.5|1323.5|1324.4|1323.4|2
1626082180000|2021-07-12 09:29:40|1324.6|1323.6|1324.7|1323.7|1324.7|1323.7|1324.6|1323.6|3
1626082190000|2021-07-12 09:29:50|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|5
1626082210000|2021-07-12 09:30:10|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1
1626082220000|2021-07-12 09:30:20|1325|1324|1325|1324|1325|1324|1325|1324|1
1626082240000|2021-07-12 09:30:40|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|4
1626082270000|2021-07-12 09:31:10|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|3
1626082290000|2021-07-12 09:31:30|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|4
1626082310000|2021-07-12 09:31:50|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|4
1626082320000|2021-07-12 09:32:00|||||||||7
1626082330000|2021-07-12 09:32:10|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|12
1626082340000|2021-07-12 09:32:20|1325|1324|1325.1|1324.1|1325.1|1324.1|1325|1324|6
1626082360000|2021-07-12 09:32:40|1325.2|1324.2|1325.3|1324.3|1325.3|1324.3|1325.2|1324.2|16
1626082380000|2021-07-12 09:33:00|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|0
1626082390000|2021-07-12 09:33:10|1325.3|1324.3|1325.4|1324.4|1325.4|1324.4|1325.3|1324.3|15
1626082400000|2021-07-12 09:33:20|1325.5|1324.5|1325.4|1324.4|1325.5|1324.5|1325.4|1324.4|11
1626082420000|2021-07-12 09:33:40|1325.6|1324.6|1325.5|1324.5|1325.6|1324.6|1325.5|1324.5|15
1626082440000|2021-07-12 09:34:00|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|8
1626082450000|2021-07-12 09:34:10|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1
1626082460000|2021-07-12 09:34:20|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|2
1626082490000|2021-07-12 09:34:50|1325.5|1324.5|1325.6|1324.6|1325.6|1324.6|1325.5|1324.5|10
1626082500000|2021-07-12 09:35:00|||||||||1
1626082510000|2021-07-12 09:35:10|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1
1626082520000|2021-07-12 09:35:20|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|7
1626082530000|2021-07-12 09:35:30|||||||||2
1626082540000|2021-07-12 09:35:40|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1
1626082550000|2021-07-12 09:35:50|1325.3|1324.3|1325.3|1324.3|1325.4|1324.4|1325.3|1324.3|5
1626082560000|2021-07-12 09:36:00|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|5
1626082570000|2021-07-12 09:36:10|1325.5|1324.5|1325.6|1324.6|1325.7|1324.7|1325.4|1324.4|7
1626082580000|2021-07-12 09:36:20|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|12
1626082610000|2021-07-12 09:36:50|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|10
1626082620000|2021-07-12 09:37:00|||||||||2
1626082640000|2021-07-12 09:37:20|||||||||1
1626082650000|2021-07-12 09:37:30|1325.3|1324.3|1325.3|1324.3|1325.4|1324.4|1325.3|1324.3|15
1626082660000|2021-07-12 09:37:40|1325.4|1324.4|1325.3|1324.3|1325.4|1324.4|1325.3|1324.3|12
1626082670000|2021-07-12 09:37:50|||||||||1
1626082680000|2021-07-12 09:38:00|||||||||8
1626082690000|2021-07-12 09:38:10|1325.2|1324.2|1325.2|1324.2|1325.3|1324.3|1325.2|1324.2|3
1626082700000|2021-07-12 09:38:20|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1
1626082720000|2021-07-12 09:38:40|1325.2|1324.2|1325.2|1324.2|1325.3|1324.3|1325.2|1324.2|3
1626082730000|2021-07-12 09:38:50|||||||||2
1626082740000|2021-07-12 09:39:00|1325.3|1324.3|1325|1324|1325.3|1324.3|1325|1324|4
1626082760000|2021-07-12 09:39:20|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1
1626082770000|2021-07-12 09:39:30|1325|1324|1325|1324|1325.1|1324.1|1325|1324|3
1626082790000|2021-07-12 09:39:50|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|25
1626082800000|2021-07-12 09:40:00|||||||||3
1626082810000|2021-07-12 09:40:10|||||||||6
1626082820000|2021-07-12 09:40:20|1325|1324|1325|1324|1325|1324|1325|1324|1
1626082840000|2021-07-12 09:40:40|1325.1|1324.1|1324.9|1323.9|1325.1|1324.1|1324.9|1323.9|8
1626082850000|2021-07-12 09:40:50|1325|1324|1325|1324|1325|1324|1325|1324|11
1626082860000|2021-07-12 09:41:00|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|5
1626082870000|2021-07-12 09:41:10|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1626082890000|2021-07-12 09:41:30|1324.7|1323.7|1324.8|1323.8|1324.8|1323.8|1324.7|1323.7|17
1626082900000|2021-07-12 09:41:40|||||||||3
1626082910000|2021-07-12 09:41:50|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|5
1626082920000|2021-07-12 09:42:00|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|6
1626082930000|2021-07-12 09:42:10|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1
1626082950000|2021-07-12 09:42:30|1325|1324|1325|1324|1325|1324|1325|1324|2
1626082960000|2021-07-12 09:42:40|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|4
1626082970000|2021-07-12 09:42:50|1325|1324|1325|1324|1325|1324|1325|1324|2
1626082980000|2021-07-12 09:43:00|||||||||3
1626083020000|2021-07-12 09:43:40|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|2
1626083030000|2021-07-12 09:43:50|1325|1324|1325|1324|1325|1324|1325|1324|3
1626083050000|2021-07-12 09:44:10|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|3
1626083060000|2021-07-12 09:44:20|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1626083070000|2021-07-12 09:44:30|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|2
1626083080000|2021-07-12 09:44:40|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1626083090000|2021-07-12 09:44:50|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1626083100000|2021-07-12 09:45:00|||||||||1
1626083110000|2021-07-12 09:45:10|1324.3|1323.3|1324.2|1323.2|1324.3|1323.3|1324.2|1323.2|5
1626083130000|2021-07-12 09:45:30|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|3
1626083140000|2021-07-12 09:45:40|1324|1323|1324|1323|1324|1323|1324|1323|3
1626083150000|2021-07-12 09:45:50|1324.1|1323.1|1324|1323|1324.1|1323.1|1324|1323|2
1626083160000|2021-07-12 09:46:00|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|2
1626083170000|2021-07-12 09:46:10|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|2
1626083180000|2021-07-12 09:46:20|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|0
1626083190000|2021-07-12 09:46:30|||||||||3
1626083210000|2021-07-12 09:46:50|||||||||11
1626083220000|2021-07-12 09:47:00|1324|1323|1324|1323|1324|1323|1323.9|1322.9|4
1626083240000|2021-07-12 09:47:20|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.8|1322.8|17
1626083250000|2021-07-12 09:47:30|1323.8|1322.8|1323.8|1322.8|1323.9|1322.9|1323.8|1322.8|5
1626083260000|2021-07-12 09:47:40|1323.9|1322.9|1324|1323|1324|1323|1323.9|1322.9|3
1626083270000|2021-07-12 09:47:50|||||||||1
1626083290000|2021-07-12 09:48:10|1323.9|1322.9|1323.7|1322.7|1323.9|1322.9|1323.7|1322.7|8
1626083300000|2021-07-12 09:48:20|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1
1626083310000|2021-07-12 09:48:30|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1
1626083320000|2021-07-12 09:48:40|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1
1626083330000|2021-07-12 09:48:50|||||||||6
1626083340000|2021-07-12 09:49:00|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|4
1626083350000|2021-07-12 09:49:10|||||||||3
1626083360000|2021-07-12 09:49:20|1323.4|1322.4|1323.1|1322.1|1323.4|1322.4|1323.1|1322.1|5
1626083370000|2021-07-12 09:49:30|1323.3|1322.3|1323.4|1322.4|1323.4|1322.4|1323.3|1322.3|19
1626083380000|2021-07-12 09:49:40|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1
1626083390000|2021-07-12 09:49:50|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|2
1626083400000|2021-07-12 09:50:00|1323.7|1322.7|1323.6|1322.6|1323.7|1322.7|1323.6|1322.6|35
1626083410000|2021-07-12 09:50:10|1323.4|1322.4|1323.7|1322.7|1323.7|1322.7|1323.4|1322.4|15
1626083420000|2021-07-12 09:50:20|||||||||7
1626083430000|2021-07-12 09:50:30|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|64
1626083440000|2021-07-12 09:50:40|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|20
1626083450000|2021-07-12 09:50:50|||||||||4
1626083460000|2021-07-12 09:51:00|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1
1626083470000|2021-07-12 09:51:10|||||||||8
1626083480000|2021-07-12 09:51:20|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|69
1626083490000|2021-07-12 09:51:30|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|6
1626083500000|2021-07-12 09:51:40|||||||||2
1626083520000|2021-07-12 09:52:00|||||||||1
1626083530000|2021-07-12 09:52:10|||||||||4
1626083540000|2021-07-12 09:52:20|1323.5|1322.5|1323.7|1322.7|1323.7|1322.7|1323.5|1322.5|54
1626083550000|2021-07-12 09:52:30|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1
1626083570000|2021-07-12 09:52:50|||||||||2
1626083580000|2021-07-12 09:53:00|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|2
1626083590000|2021-07-12 09:53:10|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|2
1626083600000|2021-07-12 09:53:20|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|6
1626083620000|2021-07-12 09:53:40|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|2
1626083640000|2021-07-12 09:54:00|||||||||2
1626083650000|2021-07-12 09:54:10|||||||||1
1626083670000|2021-07-12 09:54:30|1323.7|1322.7|1323.6|1322.6|1323.7|1322.7|1323.6|1322.6|4
1626083690000|2021-07-12 09:54:50|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|3
1626083710000|2021-07-12 09:55:10|||||||||1
1626083720000|2021-07-12 09:55:20|||||||||1
1626083740000|2021-07-12 09:55:40|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1
1626083780000|2021-07-12 09:56:20|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|2
1626083810000|2021-07-12 09:56:50|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1
1626083820000|2021-07-12 09:57:00|1323.4|1322.4|1323.6|1322.6|1323.6|1322.6|1323.4|1322.4|8
1626083850000|2021-07-12 09:57:30|1323.7|1322.7|1323.6|1322.6|1323.7|1322.7|1323.6|1322.6|3
1626083860000|2021-07-12 09:57:40|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|2
1626083880000|2021-07-12 09:58:00|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|4
1626083920000|2021-07-12 09:58:40|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1
1626083930000|2021-07-12 09:58:50|||||||||4
1626083950000|2021-07-12 09:59:10|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|2
1626083980000|2021-07-12 09:59:40|1323.5|1322.5|1323.4|1322.4|1323.5|1322.5|1323.4|1322.4|5
1626083990000|2021-07-12 09:59:50|1323.3|1322.3|1323.4|1322.4|1323.4|1322.4|1323.3|1322.3|31
1626084000000|2021-07-12 10:00:00|1323.2|1322.2|1323.1|1322.1|1323.2|1322.2|1323.1|1322.1|5
1626084010000|2021-07-12 10:00:10|||||||||10
1626084020000|2021-07-12 10:00:20|||||||||4
1626084030000|2021-07-12 10:00:30|1323.2|1322.2|1323.3|1322.3|1323.3|1322.3|1323.2|1322.2|4
1626084060000|2021-07-12 10:01:00|1323.4|1322.4|1323.4|1322.4|1323.5|1322.5|1323.4|1322.4|28
1626084070000|2021-07-12 10:01:10|||||||||4
1626084080000|2021-07-12 10:01:20|1323.3|1322.3|1323.2|1322.2|1323.3|1322.3|1323.2|1322.2|2
1626084090000|2021-07-12 10:01:30|1323.3|1322.3|1323.2|1322.2|1323.3|1322.3|1323.2|1322.2|2
1626084100000|2021-07-12 10:01:40|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|3
1626084110000|2021-07-12 10:01:50|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1
1626084120000|2021-07-12 10:02:00|||||||||2
1626084130000|2021-07-12 10:02:10|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1
1626084200000|2021-07-12 10:03:20|1323.4|1322.4|1323.3|1322.3|1323.4|1322.4|1323.2|1322.2|103
1626084210000|2021-07-12 10:03:30|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|7
1626084220000|2021-07-12 10:03:40|||||||||1
1626084230000|2021-07-12 10:03:50|||||||||11
1626084240000|2021-07-12 10:04:00|1323.5|1322.5|1323.6|1322.6|1323.6|1322.6|1323.5|1322.5|12
1626084250000|2021-07-12 10:04:10|1323.7|1322.7|1324|1323|1324|1323|1323.7|1322.7|24
1626084270000|2021-07-12 10:04:30|||||||||5
1626084280000|2021-07-12 10:04:40|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|10
1626084300000|2021-07-12 10:05:00|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|6
1626084330000|2021-07-12 10:05:30|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|3
1626084340000|2021-07-12 10:05:40|||||||||1
1626084350000|2021-07-12 10:05:50|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|2
1626084360000|2021-07-12 10:06:00|||||||||2
1626084370000|2021-07-12 10:06:10|||||||||1
1626084440000|2021-07-12 10:07:20|||||||||1
1626084450000|2021-07-12 10:07:30|||||||||2
1626084470000|2021-07-12 10:07:50|||||||||1
1626084480000|2021-07-12 10:08:00|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|2
1626084500000|2021-07-12 10:08:20|||||||||1
1626084510000|2021-07-12 10:08:30|1323.5|1322.5|1323.4|1322.4|1323.5|1322.5|1323.4|1322.4|2
1626084520000|2021-07-12 10:08:40|||||||||3
1626084550000|2021-07-12 10:09:10|1323.2|1322.2|1323.1|1322.1|1323.2|1322.2|1323.1|1322.1|3
1626084560000|2021-07-12 10:09:20|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|3
1626084570000|2021-07-12 10:09:30|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1
1626084580000|2021-07-12 10:09:40|||||||||9
1626084590000|2021-07-12 10:09:50|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1
1626084600000|2021-07-12 10:10:00|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|12
1626084610000|2021-07-12 10:10:10|1322.7|1321.7|1322.6|1321.6|1322.7|1321.7|1322.6|1321.6|3
1626084620000|2021-07-12 10:10:20|1322.5|1321.5|1322.3|1321.3|1322.5|1321.5|1322.2|1321.2|49
1626084630000|2021-07-12 10:10:30|||||||||1
1626084640000|2021-07-12 10:10:40|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.1|1321.1|16
1626084650000|2021-07-12 10:10:50|1322.1|1321.1|1322|1321|1322.1|1321.1|1322|1321|4
1626084660000|2021-07-12 10:11:00|1322.2|1321.2|1322.4|1321.4|1322.4|1321.4|1322.2|1321.2|23
1626084670000|2021-07-12 10:11:10|||||||||4
1626084680000|2021-07-12 10:11:20|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|16
1626084690000|2021-07-12 10:11:30|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1
1626084700000|2021-07-12 10:11:40|1322.5|1321.5|1322.6|1321.6|1322.6|1321.6|1322.5|1321.5|7
1626084750000|2021-07-12 10:12:30|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|7
1626084760000|2021-07-12 10:12:40|1322.4|1321.4|1322.2|1321.2|1322.4|1321.4|1322.2|1321.2|40
1626084770000|2021-07-12 10:12:50|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|2
1626084780000|2021-07-12 10:13:00|1322|1321|1321.9|1320.9|1322|1321|1321.9|1320.9|9
1626084790000|2021-07-12 10:13:10|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|4
1626084800000|2021-07-12 10:13:20|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|18
1626084810000|2021-07-12 10:13:30|1321.7|1320.7|1321.4|1320.4|1321.7|1320.7|1321.4|1320.4|80
1626084820000|2021-07-12 10:13:40|||||||||11
1626084830000|2021-07-12 10:13:50|||||||||16
1626084840000|2021-07-12 10:14:00|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.4|1320.4|9
1626084860000|2021-07-12 10:14:20|1321.6|1320.6|1321.5|1320.5|1321.6|1320.6|1321.5|1320.5|24
1626084870000|2021-07-12 10:14:30|||||||||46
1626084890000|2021-07-12 10:14:50|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|8
1626084910000|2021-07-12 10:15:10|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1
1626084920000|2021-07-12 10:15:20|1321.3|1320.3|1321.4|1320.4|1321.4|1320.4|1321.3|1320.3|4
1626084930000|2021-07-12 10:15:30|1321.5|1320.5|1321.6|1320.6|1321.6|1320.6|1321.5|1320.5|4
1626084940000|2021-07-12 10:15:40|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|2
1626084950000|2021-07-12 10:15:50|||||||||1
1626084970000|2021-07-12 10:16:10|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1
1626084980000|2021-07-12 10:16:20|||||||||2
1626085020000|2021-07-12 10:17:00|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|3
1626085040000|2021-07-12 10:17:20|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1
1626085050000|2021-07-12 10:17:30|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|3
1626085060000|2021-07-12 10:17:40|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|4
1626085090000|2021-07-12 10:18:10|||||||||4
1626085100000|2021-07-12 10:18:20|||||||||27
1626085110000|2021-07-12 10:18:30|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1
1626085130000|2021-07-12 10:18:50|||||||||1
1626085140000|2021-07-12 10:19:00|1321.5|1320.5|1321.6|1320.6|1321.6|1320.6|1321.5|1320.5|10
1626085160000|2021-07-12 10:19:20|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|7
1626085200000|2021-07-12 10:20:00|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|3
1626085210000|2021-07-12 10:20:10|1321.5|1320.5|1321.4|1320.4|1321.5|1320.5|1321.4|1320.4|11
1626085220000|2021-07-12 10:20:20|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|3
1626085230000|2021-07-12 10:20:30|1321.4|1320.4|1321.3|1320.3|1321.4|1320.4|1321.3|1320.3|7
1626085240000|2021-07-12 10:20:40|||||||||6
1626085260000|2021-07-12 10:21:00|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|2
1626085270000|2021-07-12 10:21:10|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|2
1626085300000|2021-07-12 10:21:40|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1
1626085310000|2021-07-12 10:21:50|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1
1626085330000|2021-07-12 10:22:10|1321.2|1320.2|1321.1|1320.1|1321.2|1320.2|1321.1|1320.1|5
1626085340000|2021-07-12 10:22:20|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1
1626085350000|2021-07-12 10:22:30|1321.3|1320.3|1321.4|1320.4|1321.4|1320.4|1321.3|1320.3|7
1626085360000|2021-07-12 10:22:40|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|3
1626085370000|2021-07-12 10:22:50|||||||||2
1626085400000|2021-07-12 10:23:20|1321.1|1320.1|1321.2|1320.2|1321.2|1320.2|1321.1|1320.1|4
1626085420000|2021-07-12 10:23:40|1321.3|1320.3|1321.1|1320.1|1321.3|1320.3|1321.1|1320.1|11
1626085430000|2021-07-12 10:23:50|1321|1320|1321|1320|1321|1320|1321|1320|1
1626085440000|2021-07-12 10:24:00|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|4
1626085450000|2021-07-12 10:24:10|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1
1626085460000|2021-07-12 10:24:20|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1
1626085490000|2021-07-12 10:24:50|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|2
1626085500000|2021-07-12 10:25:00|||||||||4
1626085530000|2021-07-12 10:25:30|||||||||1
1626085550000|2021-07-12 10:25:50|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1
1626085580000|2021-07-12 10:26:20|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|5
1626085590000|2021-07-12 10:26:30|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|4
1626085620000|2021-07-12 10:27:00|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|2
1626085630000|2021-07-12 10:27:10|1321.7|1320.7|1321.6|1320.6|1321.7|1320.7|1321.6|1320.6|5
1626085700000|2021-07-12 10:28:20|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|3
1626085740000|2021-07-12 10:29:00|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1
1626085750000|2021-07-12 10:29:10|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|3
1626085780000|2021-07-12 10:29:40|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|3
1626085800000|2021-07-12 10:30:00|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|2
1626085830000|2021-07-12 10:30:30|1321.3|1320.3|1321.2|1320.2|1321.3|1320.3|1321.2|1320.2|25
1626085840000|2021-07-12 10:30:40|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|8
1626085850000|2021-07-12 10:30:50|1321|1320|1321.1|1320.1|1321.1|1320.1|1321|1320|11
1626085860000|2021-07-12 10:31:00|||||||||1
1626085890000|2021-07-12 10:31:30|||||||||4
1626085900000|2021-07-12 10:31:40|1321.2|1320.2|1321.3|1320.3|1321.3|1320.3|1321.2|1320.2|7
1626085920000|2021-07-12 10:32:00|1321.2|1320.2|1321.3|1320.3|1321.3|1320.3|1321.2|1320.2|10
1626085930000|2021-07-12 10:32:10|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|9
1626085940000|2021-07-12 10:32:20|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|6
1626085960000|2021-07-12 10:32:40|||||||||1
1626085970000|2021-07-12 10:32:50|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|4
1626085980000|2021-07-12 10:33:00|1321.5|1320.5|1321.6|1320.6|1321.6|1320.6|1321.5|1320.5|2
1626085990000|2021-07-12 10:33:10|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|2
1626086010000|2021-07-12 10:33:30|1321.7|1320.7|1321.9|1320.9|1321.9|1320.9|1321.7|1320.7|5
1626086030000|2021-07-12 10:33:50|1322|1321|1322|1321|1322|1321|1322|1321|3
1626086050000|2021-07-12 10:34:10|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1
1626086060000|2021-07-12 10:34:20|1322|1321|1321.9|1320.9|1322|1321|1321.9|1320.9|2
1626086070000|2021-07-12 10:34:30|1322|1321|1322|1321|1322|1321|1322|1321|2
1626086080000|2021-07-12 10:34:40|1322.2|1321.2|1322|1321|1322.2|1321.2|1322|1321|3
1626086090000|2021-07-12 10:34:50|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|11
1626086100000|2021-07-12 10:35:00|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|4
1626086120000|2021-07-12 10:35:20|||||||||7
1626086130000|2021-07-12 10:35:30|||||||||20
1626086150000|2021-07-12 10:35:50|1322.3|1321.3|1322.3|1321.3|1322.4|1321.4|1322.3|1321.3|6
1626086210000|2021-07-12 10:36:50|1322|1321|1322|1321|1322|1321|1322|1321|2
1626086220000|2021-07-12 10:37:00|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|11
1626086230000|2021-07-12 10:37:10|||||||||1
1626086240000|2021-07-12 10:37:20|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1
1626086250000|2021-07-12 10:37:30|1321.9|1320.9|1322|1321|1322|1321|1321.9|1320.9|8
1626086300000|2021-07-12 10:38:20|||||||||1
1626086330000|2021-07-12 10:38:50|||||||||1
1626086370000|2021-07-12 10:39:30|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|2
1626086380000|2021-07-12 10:39:40|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|6
1626086400000|2021-07-12 10:40:00|||||||||2
1626086410000|2021-07-12 10:40:10|||||||||2
1626086440000|2021-07-12 10:40:40|||||||||2
1626086460000|2021-07-12 10:41:00|||||||||1
1626086470000|2021-07-12 10:41:10|1321.9|1320.9|1322|1321|1322|1321|1321.9|1320.9|12
1626086480000|2021-07-12 10:41:20|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|2
1626086570000|2021-07-12 10:42:50|1322|1321|1322|1321|1322|1321|1322|1321|1
1626086580000|2021-07-12 10:43:00|||||||||2
1626086590000|2021-07-12 10:43:10|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1
1626086620000|2021-07-12 10:43:40|1322|1321|1322|1321|1322|1321|1322|1321|1
1626086640000|2021-07-12 10:44:00|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1
1626086650000|2021-07-12 10:44:10|1322|1321|1322|1321|1322|1321|1322|1321|3
1626086660000|2021-07-12 10:44:20|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|2
1626086670000|2021-07-12 10:44:30|1322|1321|1322|1321|1322|1321|1322|1321|4
1626086720000|2021-07-12 10:45:20|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|3
1626086730000|2021-07-12 10:45:30|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1
1626086750000|2021-07-12 10:45:50|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|2
1626086760000|2021-07-12 10:46:00|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|9
1626086770000|2021-07-12 10:46:10|||||||||2
1626086790000|2021-07-12 10:46:30|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.4|1320.4|28
1626086800000|2021-07-12 10:46:40|||||||||6
1626086810000|2021-07-12 10:46:50|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|3
1626086820000|2021-07-12 10:47:00|||||||||3
1626086830000|2021-07-12 10:47:10|||||||||19
1626086840000|2021-07-12 10:47:20|||||||||1
1626086850000|2021-07-12 10:47:30|1321.7|1320.7|1321.8|1320.8|1321.8|1320.8|1321.7|1320.7|10
1626086880000|2021-07-12 10:48:00|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1
1626086890000|2021-07-12 10:48:10|1321.6|1320.6|1321.5|1320.5|1321.6|1320.6|1321.5|1320.5|6
1626086900000|2021-07-12 10:48:20|1321.6|1320.6|1321.7|1320.7|1321.7|1320.7|1321.6|1320.6|5
1626086920000|2021-07-12 10:48:40|1321.8|1320.8|1321.9|1320.9|1321.9|1320.9|1321.8|1320.8|13
1626086930000|2021-07-12 10:48:50|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1
1626086940000|2021-07-12 10:49:00|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|2
1626086950000|2021-07-12 10:49:10|1322|1321|1322|1321|1322|1321|1322|1321|1
1626086980000|2021-07-12 10:49:40|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1
1626087000000|2021-07-12 10:50:00|1322|1321|1322|1321|1322|1321|1322|1321|2
1626087040000|2021-07-12 10:50:40|||||||||2
1626087050000|2021-07-12 10:50:50|1322.1|1321.1|1322|1321|1322.1|1321.1|1322|1321|4
1626087060000|2021-07-12 10:51:00|||||||||3
1626087070000|2021-07-12 10:51:10|||||||||1
1626087090000|2021-07-12 10:51:30|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|2
1626087120000|2021-07-12 10:52:00|||||||||1
1626087170000|2021-07-12 10:52:50|||||||||1
1626087180000|2021-07-12 10:53:00|||||||||2
1626087190000|2021-07-12 10:53:10|1322.2|1321.2|1322.3|1321.3|1322.3|1321.3|1322.2|1321.2|27
1626087200000|2021-07-12 10:53:20|||||||||1
1626087210000|2021-07-12 10:53:30|||||||||5
1626087240000|2021-07-12 10:54:00|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|4
1626087260000|2021-07-12 10:54:20|||||||||1
1626087270000|2021-07-12 10:54:30|||||||||4
1626087280000|2021-07-12 10:54:40|||||||||4
1626087310000|2021-07-12 10:55:10|||||||||1
1626087330000|2021-07-12 10:55:30|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|3
1626087340000|2021-07-12 10:55:40|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|3
1626087350000|2021-07-12 10:55:50|||||||||4
1626087360000|2021-07-12 10:56:00|||||||||3
1626087400000|2021-07-12 10:56:40|1322.3|1321.3|1322.4|1321.4|1322.4|1321.4|1322.3|1321.3|4
1626087410000|2021-07-12 10:56:50|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|5
1626087420000|2021-07-12 10:57:00|||||||||9
1626087430000|2021-07-12 10:57:10|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|10
1626087440000|2021-07-12 10:57:20|1322.1|1321.1|1322.2|1321.2|1322.2|1321.2|1322.1|1321.1|9
1626087450000|2021-07-12 10:57:30|||||||||46
1626087460000|2021-07-12 10:57:40|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|5
1626087490000|2021-07-12 10:58:10|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|5
1626087500000|2021-07-12 10:58:20|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|2
1626087550000|2021-07-12 10:59:10|||||||||3
1626087560000|2021-07-12 10:59:20|1322.4|1321.4|1322.5|1321.5|1322.5|1321.5|1322.4|1321.4|32
1626087570000|2021-07-12 10:59:30|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|5
1626087580000|2021-07-12 10:59:40|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|6
1626087590000|2021-07-12 10:59:50|||||||||4
1626087600000|2021-07-12 11:00:00|1322.4|1321.4|1322.9|1321.9|1322.9|1321.9|1322.4|1321.4|21
1626087610000|2021-07-12 11:00:10|1323|1322|1322.8|1321.8|1323|1322|1322.8|1321.8|20
1626087620000|2021-07-12 11:00:20|1322.7|1321.7|1322.9|1321.9|1322.9|1321.9|1322.7|1321.7|4
1626087630000|2021-07-12 11:00:30|1322.8|1321.8|1322.8|1321.8|1322.9|1321.9|1322.8|1321.8|7
1626087650000|2021-07-12 11:00:50|||||||||1
1626087660000|2021-07-12 11:01:00|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|3
1626087680000|2021-07-12 11:01:20|1323|1322|1323|1322|1323|1322|1323|1322|4
1626087690000|2021-07-12 11:01:30|||||||||6
1626087730000|2021-07-12 11:02:10|||||||||1
1626087800000|2021-07-12 11:03:20|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|2
1626087810000|2021-07-12 11:03:30|1323|1322|1323|1322|1323|1322|1323|1322|2
1626087820000|2021-07-12 11:03:40|||||||||1
1626087910000|2021-07-12 11:05:10|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1
1626087930000|2021-07-12 11:05:30|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1
1626087970000|2021-07-12 11:06:10|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|3
1626087980000|2021-07-12 11:06:20|||||||||4
1626088010000|2021-07-12 11:06:50|||||||||1
1626088110000|2021-07-12 11:08:30|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|2
1626088120000|2021-07-12 11:08:40|1323|1322|1323|1322|1323|1322|1323|1322|1
1626088140000|2021-07-12 11:09:00|||||||||1
1626088150000|2021-07-12 11:09:10|||||||||2
1626088180000|2021-07-12 11:09:40|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|3
1626088220000|2021-07-12 11:10:20|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|4
1626088370000|2021-07-12 11:12:50|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1
1626088410000|2021-07-12 11:13:30|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|13
1626088440000|2021-07-12 11:14:00|||||||||6
1626088480000|2021-07-12 11:14:40|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1
1626088600000|2021-07-12 11:16:40|1323|1322|1323|1322|1323|1322|1323|1322|1
1626088650000|2021-07-12 11:17:30|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|3
1626088660000|2021-07-12 11:17:40|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1
1626088700000|2021-07-12 11:18:20|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|10
1626088710000|2021-07-12 11:18:30|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|5
1626088730000|2021-07-12 11:18:50|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|6
1626088770000|2021-07-12 11:19:30|1323.2|1322.2|1323.1|1322.1|1323.2|1322.2|1323.1|1322.1|8
1626088800000|2021-07-12 11:20:00|||||||||5
1626088820000|2021-07-12 11:20:20|1323.2|1322.2|1323.3|1322.3|1323.3|1322.3|1323.2|1322.2|3
1626088830000|2021-07-12 11:20:30|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1
1626088860000|2021-07-12 11:21:00|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|11
1626088870000|2021-07-12 11:21:10|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|5
1626088890000|2021-07-12 11:21:30|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1
1626088900000|2021-07-12 11:21:40|||||||||1
1626088940000|2021-07-12 11:22:20|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|2
1626088950000|2021-07-12 11:22:30|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1
1626088980000|2021-07-12 11:23:00|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|2
1626088990000|2021-07-12 11:23:10|||||||||3
1626089010000|2021-07-12 11:23:30|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|4
1626089050000|2021-07-12 11:24:10|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|3
1626089070000|2021-07-12 11:24:30|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|3
1626089130000|2021-07-12 11:25:30|||||||||1
1626089140000|2021-07-12 11:25:40|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|0
1626089150000|2021-07-12 11:25:50|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|15
1626089160000|2021-07-12 11:26:00|||||||||3
1626089180000|2021-07-12 11:26:20|||||||||3
1626089190000|2021-07-12 11:26:30|1324|1323|1324|1323|1324|1323|1324|1323|4
1626089200000|2021-07-12 11:26:40|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1
1626089210000|2021-07-12 11:26:50|1324|1323|1323.9|1322.9|1324|1323|1323.9|1322.9|4
1626089220000|2021-07-12 11:27:00|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|2
1626089230000|2021-07-12 11:27:10|||||||||3
1626089240000|2021-07-12 11:27:20|1324|1323|1323.9|1322.9|1324|1323|1323.9|1322.9|8
1626089250000|2021-07-12 11:27:30|1324|1323|1324|1323|1324|1323|1324|1323|5
1626089260000|2021-07-12 11:27:40|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1
1626089270000|2021-07-12 11:27:50|||||||||1
1626089280000|2021-07-12 11:28:00|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|3
1626089300000|2021-07-12 11:28:20|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|3
1626089310000|2021-07-12 11:28:30|||||||||2
1626089340000|2021-07-12 11:29:00|||||||||6
1626089350000|2021-07-12 11:29:10|1324.2|1323.2|1324.3|1323.3|1324.3|1323.3|1324.2|1323.2|30
1626089360000|2021-07-12 11:29:20|||||||||2
1626089370000|2021-07-12 11:29:30|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|54
1626089380000|2021-07-12 11:29:40|1324.1|1323.1|1324.2|1323.2|1324.2|1323.2|1324.1|1323.1|4
1626089390000|2021-07-12 11:29:50|||||||||6
1626089400000|2021-07-12 11:30:00|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|7
1626089410000|2021-07-12 11:30:10|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|16
1626089430000|2021-07-12 11:30:30|1324.3|1323.3|1324.1|1323.1|1324.3|1323.3|1324.1|1323.1|6
1626089440000|2021-07-12 11:30:40|||||||||1
1626089450000|2021-07-12 11:30:50|||||||||3
1626089460000|2021-07-12 11:31:00|1324|1323|1324.1|1323.1|1324.1|1323.1|1324|1323|5
1626089470000|2021-07-12 11:31:10|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|2
1626089480000|2021-07-12 11:31:20|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1
1626089490000|2021-07-12 11:31:30|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|3
1626089500000|2021-07-12 11:31:40|||||||||3
1626089510000|2021-07-12 11:31:50|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|4
1626089520000|2021-07-12 11:32:00|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|2
1626089540000|2021-07-12 11:32:20|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|3
1626089550000|2021-07-12 11:32:30|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|3
1626089560000|2021-07-12 11:32:40|||||||||2
1626089570000|2021-07-12 11:32:50|||||||||2
1626089580000|2021-07-12 11:33:00|||||||||5
1626089590000|2021-07-12 11:33:10|1324.3|1323.3|1324.1|1323.1|1324.3|1323.3|1324.1|1323.1|8
1626089600000|2021-07-12 11:33:20|||||||||3
1626089620000|2021-07-12 11:33:40|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|4
1626089630000|2021-07-12 11:33:50|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|5
1626089640000|2021-07-12 11:34:00|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|3
1626089660000|2021-07-12 11:34:20|||||||||3
1626089670000|2021-07-12 11:34:30|||||||||2
1626089680000|2021-07-12 11:34:40|||||||||2
1626089690000|2021-07-12 11:34:50|1324.1|1323.1|1324.2|1323.2|1324.2|1323.2|1324.1|1323.1|6
1626089700000|2021-07-12 11:35:00|||||||||2
1626089720000|2021-07-12 11:35:20|1324.1|1323.1|1324.2|1323.2|1324.2|1323.2|1324.1|1323.1|3
1626089730000|2021-07-12 11:35:30|||||||||3
1626089750000|2021-07-12 11:35:50|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|5
1626089760000|2021-07-12 11:36:00|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|4
1626089770000|2021-07-12 11:36:10|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|3
1626089780000|2021-07-12 11:36:20|||||||||8
1626089800000|2021-07-12 11:36:40|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|3
1626089810000|2021-07-12 11:36:50|||||||||2
1626089820000|2021-07-12 11:37:00|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|8
1626089840000|2021-07-12 11:37:20|||||||||2
1626089850000|2021-07-12 11:37:30|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|3
1626089870000|2021-07-12 11:37:50|1324.3|1323.3|1324.4|1323.4|1324.4|1323.4|1324.3|1323.3|7
1626089880000|2021-07-12 11:38:00|||||||||2
1626089890000|2021-07-12 11:38:10|||||||||3
1626089900000|2021-07-12 11:38:20|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|10
1626089910000|2021-07-12 11:38:30|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|2
1626089920000|2021-07-12 11:38:40|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|3
1626089950000|2021-07-12 11:39:10|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|20
1626089960000|2021-07-12 11:39:20|||||||||2
1626089970000|2021-07-12 11:39:30|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|3
1626089980000|2021-07-12 11:39:40|||||||||3
1626089990000|2021-07-12 11:39:50|||||||||3
1626090000000|2021-07-12 11:40:00|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|2
1626090010000|2021-07-12 11:40:10|1324.7|1323.7|1324.8|1323.8|1324.8|1323.8|1324.7|1323.7|7
1626090020000|2021-07-12 11:40:20|1324.6|1323.6|1324.5|1323.5|1324.6|1323.6|1324.5|1323.5|7
1626090030000|2021-07-12 11:40:30|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|5
1626090050000|2021-07-12 11:40:50|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|10
1626090060000|2021-07-12 11:41:00|1324.6|1323.6|1324.7|1323.7|1324.7|1323.7|1324.6|1323.6|3
1626090070000|2021-07-12 11:41:10|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|2
1626090080000|2021-07-12 11:41:20|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|7
1626090090000|2021-07-12 11:41:30|1325|1324|1325.1|1324.1|1325.1|1324.1|1325|1324|3
1626090100000|2021-07-12 11:41:40|1325|1324|1325.1|1324.1|1325.2|1324.2|1325|1324|89
1626090120000|2021-07-12 11:42:00|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|3
1626090130000|2021-07-12 11:42:10|||||||||2
1626090140000|2021-07-12 11:42:20|1325.1|1324.1|1325.3|1324.3|1325.3|1324.3|1325.1|1324.1|9
1626090150000|2021-07-12 11:42:30|1325.2|1324.2|1325.3|1324.3|1325.3|1324.3|1325.2|1324.2|6
1626090160000|2021-07-12 11:42:40|||||||||2
1626090170000|2021-07-12 11:42:50|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|3
1626090190000|2021-07-12 11:43:10|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|11
1626090210000|2021-07-12 11:43:30|1325.2|1324.2|1325.3|1324.3|1325.3|1324.3|1325.2|1324.2|4
1626090220000|2021-07-12 11:43:40|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|2
1626090230000|2021-07-12 11:43:50|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|3
1626090240000|2021-07-12 11:44:00|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|9
1626090250000|2021-07-12 11:44:10|1325.5|1324.5|1325.4|1324.4|1325.5|1324.5|1325.4|1324.4|6
1626090260000|2021-07-12 11:44:20|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|2
1626090270000|2021-07-12 11:44:30|1325.4|1324.4|1325.5|1324.5|1325.5|1324.5|1325.4|1324.4|7
1626090280000|2021-07-12 11:44:40|1325.3|1324.3|1325.5|1324.5|1325.5|1324.5|1325.3|1324.3|18
1626090290000|2021-07-12 11:44:50|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|14
1626090300000|2021-07-12 11:45:00|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|7
1626090310000|2021-07-12 11:45:10|||||||||4
1626090320000|2021-07-12 11:45:20|||||||||2
1626090330000|2021-07-12 11:45:30|1325.2|1324.2|1325.1|1324.1|1325.2|1324.2|1325.1|1324.1|3
1626090340000|2021-07-12 11:45:40|||||||||2
1626090350000|2021-07-12 11:45:50|||||||||2
1626090360000|2021-07-12 11:46:00|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|4
1626090370000|2021-07-12 11:46:10|1325.3|1324.3|1325.4|1324.4|1325.4|1324.4|1325.3|1324.3|5
1626090380000|2021-07-12 11:46:20|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|3
1626090390000|2021-07-12 11:46:30|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|3
1626090410000|2021-07-12 11:46:50|||||||||6
1626090420000|2021-07-12 11:47:00|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|4
1626090430000|2021-07-12 11:47:10|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|8
1626090450000|2021-07-12 11:47:30|||||||||3
1626090460000|2021-07-12 11:47:40|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|15
1626090480000|2021-07-12 11:48:00|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|6
1626090490000|2021-07-12 11:48:10|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1
1626090510000|2021-07-12 11:48:30|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.3|1324.3|7
1626090530000|2021-07-12 11:48:50|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|5
1626090540000|2021-07-12 11:49:00|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|3
1626090550000|2021-07-12 11:49:10|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|3
1626090560000|2021-07-12 11:49:20|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|4
1626090580000|2021-07-12 11:49:40|1325.3|1324.3|1325.4|1324.4|1325.4|1324.4|1325.3|1324.3|4
1626090600000|2021-07-12 11:50:00|||||||||10
1626090610000|2021-07-12 11:50:10|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|2
1626090620000|2021-07-12 11:50:20|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|6
1626090630000|2021-07-12 11:50:30|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|3
1626090640000|2021-07-12 11:50:40|1325.2|1324.2|1325.3|1324.3|1325.3|1324.3|1325.2|1324.2|4
1626090650000|2021-07-12 11:50:50|||||||||2
1626090660000|2021-07-12 11:51:00|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|4
1626090670000|2021-07-12 11:51:10|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|2
1626090680000|2021-07-12 11:51:20|1325.1|1324.1|1325.2|1324.2|1325.2|1324.2|1325.1|1324.1|4
1626090700000|2021-07-12 11:51:40|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|4
1626090710000|2021-07-12 11:51:50|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|3
1626090730000|2021-07-12 11:52:10|||||||||2
1626090740000|2021-07-12 11:52:20|||||||||3
1626090750000|2021-07-12 11:52:30|1325.2|1324.2|1325.1|1324.1|1325.2|1324.2|1325.1|1324.1|15
1626090780000|2021-07-12 11:53:00|1325|1324|1325|1324|1325|1324|1325|1324|3
1626090790000|2021-07-12 11:53:10|||||||||3
1626090800000|2021-07-12 11:53:20|1324.9|1323.9|1325|1324|1325|1324|1324.9|1323.9|5
1626090810000|2021-07-12 11:53:30|||||||||1
1626090830000|2021-07-12 11:53:50|1324.8|1323.8|1324.7|1323.7|1324.8|1323.8|1324.7|1323.7|8
1626090840000|2021-07-12 11:54:00|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|2
1626090850000|2021-07-12 11:54:10|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|4
1626090860000|2021-07-12 11:54:20|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|3
1626090870000|2021-07-12 11:54:30|||||||||6
1626090880000|2021-07-12 11:54:40|1324.6|1323.6|1324.5|1323.5|1324.7|1323.7|1324.5|1323.5|6
1626090890000|2021-07-12 11:54:50|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|2
1626090900000|2021-07-12 11:55:00|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|2
1626090910000|2021-07-12 11:55:10|1324.3|1323.3|1324.5|1323.5|1324.5|1323.5|1324.3|1323.3|5
1626090920000|2021-07-12 11:55:20|||||||||1
1626090930000|2021-07-12 11:55:30|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1626090940000|2021-07-12 11:55:40|1324.5|1323.5|1324.4|1323.4|1324.5|1323.5|1324.4|1323.4|3
1626090950000|2021-07-12 11:55:50|||||||||3
1626090970000|2021-07-12 11:56:10|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|3
1626090980000|2021-07-12 11:56:20|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|3
1626090990000|2021-07-12 11:56:30|||||||||2
1626091000000|2021-07-12 11:56:40|||||||||2
1626091020000|2021-07-12 11:57:00|1324.6|1323.6|1324.6|1323.6|1324.7|1323.7|1324.6|1323.6|8
1626091030000|2021-07-12 11:57:10|1324.7|1323.7|1324.8|1323.8|1324.9|1323.9|1324.7|1323.7|6
1626091040000|2021-07-12 11:57:20|1325|1324|1324.5|1323.5|1325|1324|1324.5|1323.5|20
1626091060000|2021-07-12 11:57:40|1324.6|1323.6|1324.5|1323.5|1324.7|1323.7|1324.5|1323.5|13
1626091070000|2021-07-12 11:57:50|1324.6|1323.6|1324.5|1323.5|1324.6|1323.6|1324.5|1323.5|5
1626091090000|2021-07-12 11:58:10|1324.6|1323.6|1324.4|1323.4|1324.6|1323.6|1324.4|1323.4|6
1626091100000|2021-07-12 11:58:20|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|3
1626091110000|2021-07-12 11:58:30|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1626091120000|2021-07-12 11:58:40|1324.3|1323.3|1324.4|1323.4|1324.4|1323.4|1324.3|1323.3|7
1626091130000|2021-07-12 11:58:50|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|7
1626091140000|2021-07-12 11:59:00|1324.4|1323.4|1324.3|1323.3|1324.4|1323.4|1324.3|1323.3|12
1626091160000|2021-07-12 11:59:20|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|2
1626091170000|2021-07-12 11:59:30|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|5
1626091180000|2021-07-12 11:59:40|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1626091200000|2021-07-12 12:00:00|1324.3|1323.3|1324.5|1323.5|1324.5|1323.5|1324.3|1323.3|9
1626091210000|2021-07-12 12:00:10|||||||||2
1626091220000|2021-07-12 12:00:20|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|3
1626091230000|2021-07-12 12:00:30|||||||||7
1626091240000|2021-07-12 12:00:40|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1626091250000|2021-07-12 12:00:50|1324.9|1323.9|1324.9|1323.9|1325|1324|1324.9|1323.9|19
1626091260000|2021-07-12 12:01:00|1325|1324|1325|1324|1325|1324|1325|1324|5
1626091270000|2021-07-12 12:01:10|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|17
1626091280000|2021-07-12 12:01:20|1325|1324|1325|1324|1325|1324|1325|1324|7
1626091290000|2021-07-12 12:01:30|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|4
1626091300000|2021-07-12 12:01:40|1325|1324|1325|1324|1325|1324|1325|1324|1
1626091310000|2021-07-12 12:01:50|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|5
1626091320000|2021-07-12 12:02:00|||||||||2
1626091330000|2021-07-12 12:02:10|1324.8|1323.8|1324.6|1323.6|1324.9|1323.9|1324.6|1323.6|13
1626091340000|2021-07-12 12:02:20|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|2
1626091350000|2021-07-12 12:02:30|||||||||3
1626091360000|2021-07-12 12:02:40|1324.4|1323.4|1324.2|1323.2|1324.4|1323.4|1324.2|1323.2|7
1626091370000|2021-07-12 12:02:50|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|2
1626091380000|2021-07-12 12:03:00|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|8
1626091390000|2021-07-12 12:03:10|||||||||3
1626091400000|2021-07-12 12:03:20|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|4
1626091410000|2021-07-12 12:03:30|1324.4|1323.4|1324.5|1323.5|1324.5|1323.5|1324.4|1323.4|4
1626091420000|2021-07-12 12:03:40|1324.3|1323.3|1324.4|1323.4|1324.4|1323.4|1324.3|1323.3|4
1626091440000|2021-07-12 12:04:00|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|3
1626091450000|2021-07-12 12:04:10|||||||||3
1626091470000|2021-07-12 12:04:30|||||||||3
1626091490000|2021-07-12 12:04:50|||||||||4
1626091500000|2021-07-12 12:05:00|1324.3|1323.3|1324.4|1323.4|1324.4|1323.4|1324.3|1323.3|6
1626091510000|2021-07-12 12:05:10|1324.5|1323.5|1324.4|1323.4|1324.5|1323.5|1324.4|1323.4|4
1626091520000|2021-07-12 12:05:20|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|4
1626091530000|2021-07-12 12:05:30|1324.4|1323.4|1324.3|1323.3|1324.4|1323.4|1324.3|1323.3|8
1626091540000|2021-07-12 12:05:40|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|2
1626091550000|2021-07-12 12:05:50|||||||||2
1626091570000|2021-07-12 12:06:10|1324.3|1323.3|1324.5|1323.5|1324.5|1323.5|1324.3|1323.3|9
1626091590000|2021-07-12 12:06:30|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|4
1626091600000|2021-07-12 12:06:40|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|6
1626091620000|2021-07-12 12:07:00|1324.4|1323.4|1324.5|1323.5|1324.5|1323.5|1324.4|1323.4|7
1626091640000|2021-07-12 12:07:20|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|3
1626091650000|2021-07-12 12:07:30|||||||||2
1626091660000|2021-07-12 12:07:40|||||||||2
1626091670000|2021-07-12 12:07:50|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|4
1626091680000|2021-07-12 12:08:00|||||||||1
1626091690000|2021-07-12 12:08:10|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|4
1626091700000|2021-07-12 12:08:20|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1
1626091710000|2021-07-12 12:08:30|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|4
1626091720000|2021-07-12 12:08:40|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|3
1626091730000|2021-07-12 12:08:50|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|4
1626091750000|2021-07-12 12:09:10|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|3
1626091760000|2021-07-12 12:09:20|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|5
1626091770000|2021-07-12 12:09:30|1324.5|1323.5|1324.4|1323.4|1324.5|1323.5|1324.4|1323.4|14
1626091780000|2021-07-12 12:09:40|1324.5|1323.5|1324.4|1323.4|1324.5|1323.5|1324.4|1323.4|9
1626091800000|2021-07-12 12:10:00|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|3
1626091810000|2021-07-12 12:10:10|||||||||18
1626091820000|2021-07-12 12:10:20|1324.4|1323.4|1324.5|1323.5|1324.5|1323.5|1324.4|1323.4|7
1626091830000|2021-07-12 12:10:30|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1626091840000|2021-07-12 12:10:40|1324.4|1323.4|1324.3|1323.3|1324.4|1323.4|1324.3|1323.3|5
1626091850000|2021-07-12 12:10:50|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|3
1626091860000|2021-07-12 12:11:00|||||||||2
1626091870000|2021-07-12 12:11:10|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|4
1626091890000|2021-07-12 12:11:30|1324.4|1323.4|1324.5|1323.5|1324.5|1323.5|1324.4|1323.4|7
1626091900000|2021-07-12 12:11:40|||||||||17
1626091910000|2021-07-12 12:11:50|1324.6|1323.6|1324.7|1323.7|1324.7|1323.7|1324.6|1323.6|5
1626091920000|2021-07-12 12:12:00|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|2
1626091930000|2021-07-12 12:12:10|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|22
1626091940000|2021-07-12 12:12:20|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.4|1323.4|4
1626091960000|2021-07-12 12:12:40|||||||||7
1626091980000|2021-07-12 12:13:00|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|4
1626092000000|2021-07-12 12:13:20|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|3
1626092010000|2021-07-12 12:13:30|||||||||3
1626092020000|2021-07-12 12:13:40|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|4
1626092040000|2021-07-12 12:14:00|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|3
1626092050000|2021-07-12 12:14:10|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|6
1626092060000|2021-07-12 12:14:20|1325|1324|1325|1324|1325|1324|1325|1324|29
1626092070000|2021-07-12 12:14:30|||||||||3
1626092080000|2021-07-12 12:14:40|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|8
1626092100000|2021-07-12 12:15:00|1325.2|1324.2|1325|1324|1325.2|1324.2|1325|1324|14
1626092110000|2021-07-12 12:15:10|||||||||1
1626092120000|2021-07-12 12:15:20|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|3
1626092130000|2021-07-12 12:15:30|||||||||3
1626092150000|2021-07-12 12:15:50|||||||||4
1626092160000|2021-07-12 12:16:00|||||||||3
1626092180000|2021-07-12 12:16:20|1325|1324|1325|1324|1325|1324|1325|1324|6
1626092200000|2021-07-12 12:16:40|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|3
1626092210000|2021-07-12 12:16:50|1325|1324|1325.2|1324.2|1325.2|1324.2|1325|1324|6
1626092220000|2021-07-12 12:17:00|1325.1|1324.1|1325|1324|1325.1|1324.1|1325|1324|6
1626092230000|2021-07-12 12:17:10|||||||||2
1626092240000|2021-07-12 12:17:20|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|0
1626092250000|2021-07-12 12:17:30|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|9
1626092260000|2021-07-12 12:17:40|1325|1324|1325|1324|1325|1324|1325|1324|2
1626092270000|2021-07-12 12:17:50|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|3
1626092280000|2021-07-12 12:18:00|1325|1324|1325|1324|1325|1324|1325|1324|4
1626092300000|2021-07-12 12:18:20|1324.9|1323.9|1325|1324|1325|1324|1324.9|1323.9|6
1626092310000|2021-07-12 12:18:30|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|17
1626092320000|2021-07-12 12:18:40|1325.2|1324.2|1325.3|1324.3|1325.3|1324.3|1325.2|1324.2|3
1626092340000|2021-07-12 12:19:00|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|4
1626092350000|2021-07-12 12:19:10|||||||||4
1626092370000|2021-07-12 12:19:30|1325.5|1324.5|1325.4|1324.4|1325.5|1324.5|1325.4|1324.4|6
1626092390000|2021-07-12 12:19:50|||||||||3
1626092400000|2021-07-12 12:20:00|||||||||9
1626092410000|2021-07-12 12:20:10|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.4|1324.4|11
1626092420000|2021-07-12 12:20:20|||||||||3
1626092430000|2021-07-12 12:20:30|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|2
1626092450000|2021-07-12 12:20:50|||||||||11
1626092460000|2021-07-12 12:21:00|1325.8|1324.8|1325.7|1324.7|1325.9|1324.9|1325.7|1324.7|9
1626092470000|2021-07-12 12:21:10|1325.8|1324.8|1325.9|1324.9|1326|1325|1325.8|1324.8|7
1626092480000|2021-07-12 12:21:20|1325.8|1324.8|1325.9|1324.9|1325.9|1324.9|1325.7|1324.7|13
1626092490000|2021-07-12 12:21:30|1326|1325|1325.9|1324.9|1326|1325|1325.9|1324.9|85
1626092500000|2021-07-12 12:21:40|1326|1325|1325.9|1324.9|1326|1325|1325.9|1324.9|6
1626092510000|2021-07-12 12:21:50|||||||||5
1626092520000|2021-07-12 12:22:00|||||||||3
1626092530000|2021-07-12 12:22:10|1326|1325|1326|1325|1326|1325|1326|1325|3
1626092540000|2021-07-12 12:22:20|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|12
1626092560000|2021-07-12 12:22:40|1326|1325|1325.9|1324.9|1326|1325|1325.9|1324.9|7
1626092580000|2021-07-12 12:23:00|1326|1325|1326|1325|1326|1325|1326|1325|15
1626092600000|2021-07-12 12:23:20|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|11
1626092610000|2021-07-12 12:23:30|||||||||5
1626092620000|2021-07-12 12:23:40|||||||||2
1626092640000|2021-07-12 12:24:00|||||||||2
1626092650000|2021-07-12 12:24:10|1326|1325|1326|1325|1326.1|1325.1|1326|1325|8
1626092660000|2021-07-12 12:24:20|1326.1|1325.1|1326|1325|1326.1|1325.1|1326|1325|7
1626092680000|2021-07-12 12:24:40|||||||||9
1626092690000|2021-07-12 12:24:50|||||||||2
1626092700000|2021-07-12 12:25:00|||||||||3
1626092710000|2021-07-12 12:25:10|||||||||2
1626092720000|2021-07-12 12:25:20|||||||||2
1626092730000|2021-07-12 12:25:30|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|5
1626092740000|2021-07-12 12:25:40|1325.8|1324.8|1325.7|1324.7|1325.8|1324.8|1325.7|1324.7|5
1626092750000|2021-07-12 12:25:50|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|9
1626092760000|2021-07-12 12:26:00|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1
1626092770000|2021-07-12 12:26:10|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|0
1626092780000|2021-07-12 12:26:20|||||||||5
1626092790000|2021-07-12 12:26:30|||||||||2
1626092820000|2021-07-12 12:27:00|1325.5|1324.5|1325.4|1324.4|1325.5|1324.5|1325.4|1324.4|15
1626092870000|2021-07-12 12:27:50|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1
1626092880000|2021-07-12 12:28:00|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|2
1626092950000|2021-07-12 12:29:10|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|2
1626093000000|2021-07-12 12:30:00|1325.2|1324.2|1325.3|1324.3|1325.3|1324.3|1325.2|1324.2|3
1626093010000|2021-07-12 12:30:10|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|2
1626093020000|2021-07-12 12:30:20|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|2
1626093030000|2021-07-12 12:30:30|||||||||2
1626093040000|2021-07-12 12:30:40|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1
1626093060000|2021-07-12 12:31:00|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|3
1626093080000|2021-07-12 12:31:20|||||||||6
1626093100000|2021-07-12 12:31:40|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|2
1626093120000|2021-07-12 12:32:00|||||||||5
1626093140000|2021-07-12 12:32:20|||||||||3
1626093160000|2021-07-12 12:32:40|1325.3|1324.3|1325.1|1324.1|1325.3|1324.3|1325.1|1324.1|10
1626093170000|2021-07-12 12:32:50|1325.2|1324.2|1325.3|1324.3|1325.3|1324.3|1325.1|1324.1|3
1626093230000|2021-07-12 12:33:50|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|2
1626093240000|2021-07-12 12:34:00|1325.5|1324.5|1325.8|1324.8|1325.8|1324.8|1325.5|1324.5|26
1626093250000|2021-07-12 12:34:10|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|2
1626093260000|2021-07-12 12:34:20|1326|1325|1325.9|1324.9|1326|1325|1325.9|1324.9|7
1626093270000|2021-07-12 12:34:30|||||||||1
1626093300000|2021-07-12 12:35:00|||||||||2
1626093330000|2021-07-12 12:35:30|1326|1325|1326|1325|1326|1325|1326|1325|1
1626093340000|2021-07-12 12:35:40|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|3
1626093350000|2021-07-12 12:35:50|||||||||2
1626093360000|2021-07-12 12:36:00|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1
1626093370000|2021-07-12 12:36:10|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|3
1626093420000|2021-07-12 12:37:00|1326.1|1325.1|1326.2|1325.2|1326.2|1325.2|1326.1|1325.1|6
1626093430000|2021-07-12 12:37:10|1326.1|1325.1|1326|1325|1326.1|1325.1|1326|1325|4
1626093450000|2021-07-12 12:37:30|1325.9|1324.9|1326.1|1325.1|1326.1|1325.1|1325.9|1324.9|1
1626093460000|2021-07-12 12:37:40|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|2
1626093490000|2021-07-12 12:38:10|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|7
1626093530000|2021-07-12 12:38:50|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1
1626093540000|2021-07-12 12:39:00|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|2
1626093560000|2021-07-12 12:39:20|||||||||1
1626093580000|2021-07-12 12:39:40|||||||||12
1626093610000|2021-07-12 12:40:10|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|2
1626093620000|2021-07-12 12:40:20|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1
1626093630000|2021-07-12 12:40:30|||||||||2
1626093660000|2021-07-12 12:41:00|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|2
1626093670000|2021-07-12 12:41:10|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|22
1626093680000|2021-07-12 12:41:20|||||||||35
1626093690000|2021-07-12 12:41:30|||||||||11
1626093700000|2021-07-12 12:41:40|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|3
1626093720000|2021-07-12 12:42:00|||||||||2
1626093740000|2021-07-12 12:42:20|1326.5|1325.5|1326.6|1325.6|1326.6|1325.6|1326.5|1325.5|4
1626093760000|2021-07-12 12:42:40|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1626093790000|2021-07-12 12:43:10|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1
1626093810000|2021-07-12 12:43:30|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|9
1626093830000|2021-07-12 12:43:50|1326.6|1325.6|1326.5|1325.5|1326.6|1325.6|1326.5|1325.5|18
1626093840000|2021-07-12 12:44:00|||||||||2
1626093850000|2021-07-12 12:44:10|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|4
1626093870000|2021-07-12 12:44:30|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.3|1325.3|10
1626093890000|2021-07-12 12:44:50|||||||||3
1626093900000|2021-07-12 12:45:00|1326.5|1325.5|1326.4|1325.4|1326.5|1325.5|1326.4|1325.4|11
1626093910000|2021-07-12 12:45:10|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1
1626093920000|2021-07-12 12:45:20|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|19
1626093930000|2021-07-12 12:45:30|||||||||3
1626093940000|2021-07-12 12:45:40|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|6
1626093950000|2021-07-12 12:45:50|1326.5|1325.5|1326.6|1325.6|1326.6|1325.6|1326.5|1325.5|6
1626093960000|2021-07-12 12:46:00|1326.5|1325.5|1326.4|1325.4|1326.5|1325.5|1326.4|1325.4|8
1626093970000|2021-07-12 12:46:10|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|4
1626093980000|2021-07-12 12:46:20|1326.2|1325.2|1326.3|1325.3|1326.3|1325.3|1326.2|1325.2|3
1626094000000|2021-07-12 12:46:40|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|4
1626094010000|2021-07-12 12:46:50|1326.5|1325.5|1326.5|1325.5|1326.6|1325.6|1326.5|1325.5|7
1626094020000|2021-07-12 12:47:00|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|3
1626094040000|2021-07-12 12:47:20|||||||||5
1626094060000|2021-07-12 12:47:40|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|5
1626094070000|2021-07-12 12:47:50|1326.4|1325.4|1326.2|1325.2|1326.4|1325.4|1326.2|1325.2|9
1626094080000|2021-07-12 12:48:00|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|5
1626094090000|2021-07-12 12:48:10|1326.4|1325.4|1326.5|1325.5|1326.5|1325.5|1326.4|1325.4|3
1626094110000|2021-07-12 12:48:30|1326.4|1325.4|1326.5|1325.5|1326.5|1325.5|1326.4|1325.4|2
1626094120000|2021-07-12 12:48:40|||||||||1
1626094130000|2021-07-12 12:48:50|||||||||6
1626094140000|2021-07-12 12:49:00|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|11
1626094160000|2021-07-12 12:49:20|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1
1626094170000|2021-07-12 12:49:30|||||||||2
1626094180000|2021-07-12 12:49:40|||||||||1
1626094200000|2021-07-12 12:50:00|1326.2|1325.2|1326.1|1325.1|1326.2|1325.2|1326.1|1325.1|5
1626094220000|2021-07-12 12:50:20|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1
1626094230000|2021-07-12 12:50:30|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|2
1626094240000|2021-07-12 12:50:40|1326|1325|1326|1325|1326|1325|1326|1325|7
1626094260000|2021-07-12 12:51:00|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|3
1626094280000|2021-07-12 12:51:20|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|2
1626094290000|2021-07-12 12:51:30|1326.3|1325.3|1326.2|1325.2|1326.3|1325.3|1326.2|1325.2|7
1626094310000|2021-07-12 12:51:50|1326.1|1325.1|1326.2|1325.2|1326.2|1325.2|1326.1|1325.1|27
1626094330000|2021-07-12 12:52:10|1326.3|1325.3|1326.4|1325.4|1326.4|1325.4|1326.3|1325.3|4
1626094340000|2021-07-12 12:52:20|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.4|1325.4|4
1626094360000|2021-07-12 12:52:40|1326.4|1325.4|1326.5|1325.5|1326.5|1325.5|1326.4|1325.4|11
1626094370000|2021-07-12 12:52:50|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|7
1626094380000|2021-07-12 12:53:00|||||||||3
1626094390000|2021-07-12 12:53:10|1326.5|1325.5|1326.4|1325.4|1326.5|1325.5|1326.4|1325.4|44
1626094400000|2021-07-12 12:53:20|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|5
1626094440000|2021-07-12 12:54:00|||||||||1
1626094460000|2021-07-12 12:54:20|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1626094470000|2021-07-12 12:54:30|||||||||1
1626094480000|2021-07-12 12:54:40|||||||||7
1626094490000|2021-07-12 12:54:50|1326.5|1325.5|1326.6|1325.6|1326.6|1325.6|1326.5|1325.5|10
1626094500000|2021-07-12 12:55:00|||||||||58
1626094510000|2021-07-12 12:55:10|||||||||5
1626094520000|2021-07-12 12:55:20|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|7
1626094550000|2021-07-12 12:55:50|1326.8|1325.8|1326.7|1325.7|1326.8|1325.8|1326.7|1325.7|7
1626094560000|2021-07-12 12:56:00|||||||||3
1626094570000|2021-07-12 12:56:10|||||||||4
1626094580000|2021-07-12 12:56:20|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|5
1626094590000|2021-07-12 12:56:30|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|6
1626094600000|2021-07-12 12:56:40|1327|1326|1327|1326|1327|1326|1327|1326|10
1626094620000|2021-07-12 12:57:00|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|3
1626094630000|2021-07-12 12:57:10|||||||||1
1626094650000|2021-07-12 12:57:30|||||||||13
1626094660000|2021-07-12 12:57:40|1327|1326|1327|1326|1327|1326|1327|1326|3
1626094670000|2021-07-12 12:57:50|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1626094680000|2021-07-12 12:58:00|1327|1326|1327|1326|1327|1326|1327|1326|3
1626094690000|2021-07-12 12:58:10|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|17
1626094700000|2021-07-12 12:58:20|1327.2|1326.2|1327.5|1326.5|1327.5|1326.5|1327.2|1326.2|100
1626094710000|2021-07-12 12:58:30|||||||||26
1626094720000|2021-07-12 12:58:40|||||||||7
1626094730000|2021-07-12 12:58:50|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|3
1626094740000|2021-07-12 12:59:00|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|12
1626094750000|2021-07-12 12:59:10|||||||||3
1626094770000|2021-07-12 12:59:30|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|5
1626094780000|2021-07-12 12:59:40|1327.7|1326.7|1327.8|1326.8|1327.8|1326.8|1327.7|1326.7|25
1626094790000|2021-07-12 12:59:50|||||||||4
1626094800000|2021-07-12 13:00:00|1327.9|1326.9|1328|1327|1328|1327|1327.9|1326.9|16
1626094810000|2021-07-12 13:00:10|||||||||14
1626094820000|2021-07-12 13:00:20|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|4
1626094830000|2021-07-12 13:00:30|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|2
1626094840000|2021-07-12 13:00:40|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|2
1626094850000|2021-07-12 13:00:50|1327.6|1326.6|1327.7|1326.7|1327.7|1326.7|1327.6|1326.6|4
1626094860000|2021-07-12 13:01:00|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|5
1626094870000|2021-07-12 13:01:10|||||||||24
1626094880000|2021-07-12 13:01:20|||||||||15
1626094890000|2021-07-12 13:01:30|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|0
1626094900000|2021-07-12 13:01:40|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|21
1626094910000|2021-07-12 13:01:50|||||||||3
1626094920000|2021-07-12 13:02:00|||||||||4
1626094940000|2021-07-12 13:02:20|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1
1626094950000|2021-07-12 13:02:30|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|2
1626094960000|2021-07-12 13:02:40|||||||||1
1626094970000|2021-07-12 13:02:50|||||||||1
1626094990000|2021-07-12 13:03:10|||||||||16
1626095010000|2021-07-12 13:03:30|1327.9|1326.9|1328|1327|1328|1327|1327.9|1326.9|4
1626095020000|2021-07-12 13:03:40|1328.1|1327.1|1328|1327|1328.1|1327.1|1328|1327|6
1626095030000|2021-07-12 13:03:50|1327.9|1326.9|1327.7|1326.7|1327.9|1326.9|1327.7|1326.7|16
1626095040000|2021-07-12 13:04:00|1327.6|1326.6|1327.5|1326.5|1327.6|1326.6|1327.5|1326.5|10
1626095050000|2021-07-12 13:04:10|||||||||1
1626095060000|2021-07-12 13:04:20|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1626095070000|2021-07-12 13:04:30|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1
1626095080000|2021-07-12 13:04:40|||||||||10
1626095110000|2021-07-12 13:05:10|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|9
1626095130000|2021-07-12 13:05:30|||||||||1
1626095150000|2021-07-12 13:05:50|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|8
1626095160000|2021-07-12 13:06:00|1327.8|1326.8|1327.7|1326.7|1327.8|1326.8|1327.7|1326.7|7
1626095190000|2021-07-12 13:06:30|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|9
1626095200000|2021-07-12 13:06:40|1327.7|1326.7|1327.8|1326.8|1327.8|1326.8|1327.7|1326.7|12
1626095210000|2021-07-12 13:06:50|||||||||4
1626095240000|2021-07-12 13:07:20|||||||||2
1626095250000|2021-07-12 13:07:30|||||||||3
1626095260000|2021-07-12 13:07:40|1327.7|1326.7|1327.5|1326.5|1327.7|1326.7|1327.5|1326.5|43
1626095270000|2021-07-12 13:07:50|1327.4|1326.4|1327.3|1326.3|1327.4|1326.4|1327.2|1326.2|66
1626095280000|2021-07-12 13:08:00|1327.4|1326.4|1327.3|1326.3|1327.4|1326.4|1327.3|1326.3|17
1626095300000|2021-07-12 13:08:20|||||||||2
1626095310000|2021-07-12 13:08:30|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1
1626095320000|2021-07-12 13:08:40|1327.5|1326.5|1327.4|1326.4|1327.5|1326.5|1327.4|1326.4|3
1626095340000|2021-07-12 13:09:00|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|4
1626095350000|2021-07-12 13:09:10|||||||||11
1626095360000|2021-07-12 13:09:20|1327.6|1326.6|1327.5|1326.5|1327.6|1326.6|1327.5|1326.5|9
1626095390000|2021-07-12 13:09:50|||||||||4
1626095410000|2021-07-12 13:10:10|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|3
1626095430000|2021-07-12 13:10:30|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1
1626095440000|2021-07-12 13:10:40|||||||||18
1626095450000|2021-07-12 13:10:50|1327.8|1326.8|1327.7|1326.7|1327.8|1326.8|1327.7|1326.7|29
1626095460000|2021-07-12 13:11:00|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|2
1626095470000|2021-07-12 13:11:10|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|13
1626095480000|2021-07-12 13:11:20|||||||||2
1626095500000|2021-07-12 13:11:40|||||||||2
1626095520000|2021-07-12 13:12:00|||||||||3
1626095540000|2021-07-12 13:12:20|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|27
1626095560000|2021-07-12 13:12:40|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|5
1626095590000|2021-07-12 13:13:10|||||||||4
1626095600000|2021-07-12 13:13:20|||||||||2
1626095610000|2021-07-12 13:13:30|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1626095620000|2021-07-12 13:13:40|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|8
1626095650000|2021-07-12 13:14:10|1327.4|1326.4|1327.5|1326.5|1327.5|1326.5|1327.4|1326.4|2
1626095660000|2021-07-12 13:14:20|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|3
1626095670000|2021-07-12 13:14:30|1327.7|1326.7|1327.6|1326.6|1327.7|1326.7|1327.6|1326.6|16
1626095690000|2021-07-12 13:14:50|||||||||2
1626095710000|2021-07-12 13:15:10|||||||||1
1626095720000|2021-07-12 13:15:20|||||||||3
1626095730000|2021-07-12 13:15:30|||||||||2
1626095740000|2021-07-12 13:15:40|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|8
1626095750000|2021-07-12 13:15:50|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|10
1626095760000|2021-07-12 13:16:00|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|6
1626095790000|2021-07-12 13:16:30|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|2
1626095820000|2021-07-12 13:17:00|1327.1|1326.1|1327.2|1326.2|1327.2|1326.2|1327.1|1326.1|6
1626095840000|2021-07-12 13:17:20|||||||||1
1626095850000|2021-07-12 13:17:30|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1
1626095870000|2021-07-12 13:17:50|||||||||4
1626095880000|2021-07-12 13:18:00|||||||||2
1626095890000|2021-07-12 13:18:10|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|3
1626095900000|2021-07-12 13:18:20|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|3
1626095940000|2021-07-12 13:19:00|1327.1|1326.1|1327.4|1326.4|1327.4|1326.4|1327.1|1326.1|26
1626095960000|2021-07-12 13:19:20|||||||||7
1626096010000|2021-07-12 13:20:10|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|8
1626096030000|2021-07-12 13:20:30|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|5
1626096040000|2021-07-12 13:20:40|1327.5|1326.5|1327.4|1326.4|1327.5|1326.5|1327.4|1326.4|85
1626096050000|2021-07-12 13:20:50|||||||||2
1626096090000|2021-07-12 13:21:30|1327.3|1326.3|1327.2|1326.2|1327.3|1326.3|1327.2|1326.2|3
1626096110000|2021-07-12 13:21:50|1327.4|1326.4|1327.5|1326.5|1327.5|1326.5|1327.4|1326.4|15
1626096120000|2021-07-12 13:22:00|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1
1626096140000|2021-07-12 13:22:20|1327.5|1326.5|1327.4|1326.4|1327.5|1326.5|1327.4|1326.4|9
1626096150000|2021-07-12 13:22:30|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1
1626096200000|2021-07-12 13:23:20|||||||||5
1626096210000|2021-07-12 13:23:30|1327.2|1326.2|1327.3|1326.3|1327.3|1326.3|1327.2|1326.2|14
1626096220000|2021-07-12 13:23:40|1327.4|1326.4|1327.5|1326.5|1327.5|1326.5|1327.4|1326.4|5
1626096230000|2021-07-12 13:23:50|||||||||6
1626096240000|2021-07-12 13:24:00|||||||||3
1626096260000|2021-07-12 13:24:20|||||||||4
1626096270000|2021-07-12 13:24:30|||||||||2
1626096290000|2021-07-12 13:24:50|||||||||2
1626096300000|2021-07-12 13:25:00|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|15
1626096310000|2021-07-12 13:25:10|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|0
1626096320000|2021-07-12 13:25:20|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|8
1626096330000|2021-07-12 13:25:30|1327.9|1326.9|1328|1327|1328|1327|1327.9|1326.9|57
1626096350000|2021-07-12 13:25:50|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|9
1626096360000|2021-07-12 13:26:00|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|3
1626096380000|2021-07-12 13:26:20|||||||||1
1626096390000|2021-07-12 13:26:30|||||||||7
1626096400000|2021-07-12 13:26:40|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|7
1626096410000|2021-07-12 13:26:50|1328|1327|1328|1327|1328|1327|1328|1327|7
1626096440000|2021-07-12 13:27:20|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.8|1326.8|19
1626096460000|2021-07-12 13:27:40|||||||||10
1626096480000|2021-07-12 13:28:00|||||||||7
1626096490000|2021-07-12 13:28:10|1328|1327|1328|1327|1328|1327|1328|1327|27
1626096520000|2021-07-12 13:28:40|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|4
1626096530000|2021-07-12 13:28:50|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|5
1626096550000|2021-07-12 13:29:10|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|8
1626096560000|2021-07-12 13:29:20|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|2
1626096580000|2021-07-12 13:29:40|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|22
1626096590000|2021-07-12 13:29:50|1327.4|1326.4|1327.5|1326.5|1327.5|1326.5|1327.4|1326.4|38
1626096600000|2021-07-12 13:30:00|1327.3|1326.8|1327|1326.5|1327.9|1327.4|1327|1326.5|668
1626096610000|2021-07-12 13:30:10|1326.8|1326.3|1327.1|1326.6|1327.6|1327.1|1326.8|1326.3|648
1626096620000|2021-07-12 13:30:20|1327.2|1326.7|1327.1|1326.6|1327.2|1326.7|1327.1|1326.6|93
1626096630000|2021-07-12 13:30:30|1327.2|1326.7|1327.1|1326.6|1327.4|1326.9|1327.1|1326.6|57
1626096640000|2021-07-12 13:30:40|1327|1326.5|1327|1326.5|1327.1|1326.6|1327|1326.5|56
1626096650000|2021-07-12 13:30:50|1326.9|1326.4|1326.9|1326.4|1327.1|1326.6|1326.7|1326.2|153
1626096660000|2021-07-12 13:31:00|1327|1326.5|1327.3|1326.8|1327.3|1326.8|1326.8|1326.3|190
1626096670000|2021-07-12 13:31:10|1327.4|1326.9|1327.2|1326.7|1327.4|1326.9|1326.9|1326.4|158
1626096680000|2021-07-12 13:31:20|1327.1|1326.6|1326.9|1326.4|1327.1|1326.6|1326.7|1326.2|54
1626096690000|2021-07-12 13:31:30|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.7|1326.2|101
1626096700000|2021-07-12 13:31:40|1326.7|1326.2|1326.6|1326.1|1326.8|1326.3|1326.6|1326.1|109
1626096710000|2021-07-12 13:31:50|1326.7|1326.2|1327.2|1326.7|1327.2|1326.7|1326.7|1326.2|171
1626096720000|2021-07-12 13:32:00|1327.3|1326.8|1328|1327.5|1328|1327.5|1327.2|1326.7|322
1626096730000|2021-07-12 13:32:10|1328.1|1327.6|1327.4|1326.9|1328.1|1327.6|1327.2|1326.7|218
1626096740000|2021-07-12 13:32:20|1327.3|1326.8|1327.7|1327.2|1327.7|1327.2|1327.3|1326.8|126
1626096750000|2021-07-12 13:32:30|1327.6|1327.1|1327.6|1327.1|1327.8|1327.3|1327.6|1327.1|153
1626096760000|2021-07-12 13:32:40|1327.7|1327.2|1327.5|1327|1327.7|1327.2|1327.4|1326.9|55
1626096770000|2021-07-12 13:32:50|1327.6|1327.1|1327.8|1327.3|1327.8|1327.3|1327.6|1327.1|103
1626096780000|2021-07-12 13:33:00|1327.9|1327.4|1328.2|1327.7|1328.2|1327.7|1327.8|1327.3|161
1626096790000|2021-07-12 13:33:10|1328.1|1327.6|1328.3|1327.8|1328.3|1327.8|1328|1327.5|48
1626096800000|2021-07-12 13:33:20|1328.2|1327.7|1327.9|1327.4|1328.2|1327.7|1327.9|1327.4|79
1626096810000|2021-07-12 13:33:30|1327.8|1327.3|1327.7|1327.2|1327.8|1327.3|1327.6|1327.1|41
1626096820000|2021-07-12 13:33:40|1327.8|1327.3|1327.4|1326.9|1327.8|1327.3|1327.4|1326.9|155
1626096830000|2021-07-12 13:33:50|1327.3|1326.8|1327.5|1327|1327.5|1327|1327.3|1326.8|173
1626096840000|2021-07-12 13:34:00|1327.6|1327.1|1327.3|1326.8|1327.6|1327.1|1327.3|1326.8|74
1626096850000|2021-07-12 13:34:10|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.1|1326.6|62
1626096860000|2021-07-12 13:34:20|1327.3|1326.8|1327.1|1326.6|1327.3|1326.8|1327|1326.5|101
1626096870000|2021-07-12 13:34:30|1327|1326.5|1327.1|1326.6|1327.1|1326.6|1327|1326.5|19
1626096880000|2021-07-12 13:34:40|1327|1326.5|1327|1326.5|1327|1326.5|1326.9|1326.4|83
1626096890000|2021-07-12 13:34:50|1326.9|1326.4|1327|1326.5|1327.2|1326.7|1326.9|1326.4|48
1626096900000|2021-07-12 13:35:00|1326.9|1326.4|1327.1|1326.6|1327.1|1326.6|1326.9|1326.4|82
1626096910000|2021-07-12 13:35:10|1327.2|1326.7|1327.4|1326.9|1327.4|1326.9|1327.2|1326.7|20
1626096920000|2021-07-12 13:35:20|1327.3|1326.8|1327.4|1326.9|1327.4|1326.9|1327.3|1326.8|39
1626096930000|2021-07-12 13:35:30|1327.3|1326.8|1327.6|1327.1|1327.6|1327.1|1327.2|1326.7|21
1626096940000|2021-07-12 13:35:40|1327.7|1327.2|1327.8|1327.3|1328|1327.5|1327.7|1327.2|38
1626096950000|2021-07-12 13:35:50|1327.9|1327.4|1328|1327.5|1328|1327.5|1327.9|1327.4|34
1626096960000|2021-07-12 13:36:00|1327.9|1327.4|1327.7|1327.2|1327.9|1327.4|1327.6|1327.1|47
1626096970000|2021-07-12 13:36:10|1327.8|1327.3|1327.3|1326.8|1327.8|1327.3|1327.3|1326.8|76
1626096980000|2021-07-12 13:36:20|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.1|1326.6|215
1626096990000|2021-07-12 13:36:30|1327.3|1326.8|1327.4|1326.9|1327.5|1327|1327.3|1326.8|62
1626097000000|2021-07-12 13:36:40|1327.5|1327|1327.4|1326.9|1327.5|1327|1327.4|1326.9|16
1626097010000|2021-07-12 13:36:50|1327.3|1326.8|1327.8|1327.3|1327.8|1327.3|1327.3|1326.8|82
1626097020000|2021-07-12 13:37:00|1327.9|1327.4|1327.7|1327.2|1327.9|1327.4|1327.6|1327.1|46
1626097030000|2021-07-12 13:37:10|1327.6|1327.1|1327.5|1327|1327.6|1327.1|1327.5|1327|15
1626097040000|2021-07-12 13:37:20|1327.7|1327.2|1327.3|1326.8|1327.7|1327.2|1327.3|1326.8|51
1626097050000|2021-07-12 13:37:30|1327.4|1326.9|1327.4|1326.9|1327.6|1327.1|1327.4|1326.9|31
1626097060000|2021-07-12 13:37:40|1327.3|1326.8|1327.3|1326.8|1327.4|1326.9|1327.3|1326.8|26
1626097070000|2021-07-12 13:37:50|1327.2|1326.7|1327.2|1326.7|1327.3|1326.8|1327.2|1326.7|129
1626097080000|2021-07-12 13:38:00|1327.1|1326.6|1326.9|1326.4|1327.1|1326.6|1326.9|1326.4|57
1626097090000|2021-07-12 13:38:10|1327|1326.5|1327.1|1326.6|1327.2|1326.7|1327|1326.5|78
1626097100000|2021-07-12 13:38:20|1327|1326.5|1326.7|1326.2|1327|1326.5|1326.7|1326.2|124
1626097110000|2021-07-12 13:38:30|1326.6|1326.1|1326.5|1326|1326.6|1326.1|1326.5|1326|47
1626097120000|2021-07-12 13:38:40|1326.4|1325.9|1326.5|1326|1326.5|1326|1326.4|1325.9|33
1626097130000|2021-07-12 13:38:50|1326.4|1325.9|1326.3|1325.8|1326.4|1325.9|1326.3|1325.8|42
1626097140000|2021-07-12 13:39:00|1326.4|1325.9|1326.1|1325.6|1326.4|1325.9|1326.1|1325.6|69
1626097150000|2021-07-12 13:39:10|1326|1325.5|1325.9|1325.4|1326.1|1325.6|1325.9|1325.4|91
1626097160000|2021-07-12 13:39:20|1326|1325.5|1325.9|1325.4|1326|1325.5|1325.9|1325.4|41
1626097170000|2021-07-12 13:39:30|1326|1325.5|1325.9|1325.4|1326|1325.5|1325.8|1325.3|23
1626097180000|2021-07-12 13:39:40|1325.8|1325.3|1325.9|1325.4|1325.9|1325.4|1325.8|1325.3|9
1626097190000|2021-07-12 13:39:50|1326|1325.5|1325.9|1325.4|1326|1325.5|1325.8|1325.3|96
1626097200000|2021-07-12 13:40:00|1325.8|1325.3|1325.7|1325.2|1325.9|1325.4|1325.7|1325.2|35
1626097210000|2021-07-12 13:40:10|1325.6|1325.1|1325.4|1324.9|1325.6|1325.1|1325.3|1324.8|365
1626097220000|2021-07-12 13:40:20|1325.3|1324.8|1325.2|1324.7|1325.4|1324.9|1325.2|1324.7|55
1626097230000|2021-07-12 13:40:30|1325.1|1324.6|1325.1|1324.6|1325.2|1324.7|1325.1|1324.6|51
1626097240000|2021-07-12 13:40:40|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|10
1626097250000|2021-07-12 13:40:50|1324.8|1324.3|1325.1|1324.6|1325.1|1324.6|1324.7|1324.2|23
1626097260000|2021-07-12 13:41:00|1325|1324.5|1325|1324.5|1325|1324.5|1324.9|1324.4|14
1626097270000|2021-07-12 13:41:10|1325.1|1324.6|1325.6|1325.1|1325.6|1325.1|1325.1|1324.6|17
1626097280000|2021-07-12 13:41:20|1325.5|1325|1325.3|1324.8|1325.5|1325|1325.3|1324.8|44
1626097290000|2021-07-12 13:41:30|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|16
1626097300000|2021-07-12 13:41:40|1325.5|1325|1325.8|1325.3|1325.8|1325.3|1325.5|1325|91
1626097310000|2021-07-12 13:41:50|1325.7|1325.2|1325.9|1325.4|1325.9|1325.4|1325.6|1325.1|63
1626097320000|2021-07-12 13:42:00|1325.8|1325.3|1325.7|1325.2|1325.8|1325.3|1325.7|1325.2|21
1626097330000|2021-07-12 13:42:10|1325.6|1325.1|1325.5|1325|1325.6|1325.1|1325.5|1325|31
1626097340000|2021-07-12 13:42:20|1325.6|1325.1|1325.7|1325.2|1325.7|1325.2|1325.6|1325.1|86
1626097350000|2021-07-12 13:42:30|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|1325.4|1324.9|55
1626097360000|2021-07-12 13:42:40|1325.7|1325.2|1325.8|1325.3|1325.8|1325.3|1325.7|1325.2|30
1626097370000|2021-07-12 13:42:50|1325.9|1325.4|1326|1325.5|1326.1|1325.6|1325.9|1325.4|33
1626097380000|2021-07-12 13:43:00|1326.1|1325.6|1326.2|1325.7|1326.2|1325.7|1326|1325.5|82
1626097390000|2021-07-12 13:43:10|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|23
1626097400000|2021-07-12 13:43:20|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|23
1626097410000|2021-07-12 13:43:30|1326.5|1326|1326.7|1326.2|1326.8|1326.3|1326.5|1326|35
1626097420000|2021-07-12 13:43:40|1326.8|1326.3|1326.7|1326.2|1326.8|1326.3|1326.7|1326.2|54
1626097430000|2021-07-12 13:43:50|1326.8|1326.3|1326.7|1326.2|1326.8|1326.3|1326.7|1326.2|38
1626097440000|2021-07-12 13:44:00|1326.6|1326.1|1326.5|1326|1326.6|1326.1|1326.5|1326|32
1626097450000|2021-07-12 13:44:10|1326.4|1325.9|1326.7|1326.2|1326.7|1326.2|1326.4|1325.9|49
1626097460000|2021-07-12 13:44:20|1326.8|1326.3|1326.7|1326.2|1326.8|1326.3|1326.7|1326.2|49
1626097470000|2021-07-12 13:44:30|1326.8|1326.3|1326.8|1326.3|1326.9|1326.4|1326.8|1326.3|30
1626097480000|2021-07-12 13:44:40|1326.9|1326.4|1326.9|1326.4|1327|1326.5|1326.9|1326.4|30
1626097490000|2021-07-12 13:44:50|1327|1326.5|1327|1326.5|1327|1326.5|1327|1326.5|22
1626097500000|2021-07-12 13:45:00|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|61
1626097510000|2021-07-12 13:45:10|1327.2|1326.7|1327.3|1326.8|1327.3|1326.8|1327.2|1326.7|101
1626097520000|2021-07-12 13:45:20|1327.2|1326.7|1327.1|1326.6|1327.2|1326.7|1327.1|1326.6|67
1626097530000|2021-07-12 13:45:30|1327|1326.5|1327|1326.5|1327.1|1326.6|1326.9|1326.4|31
1626097540000|2021-07-12 13:45:40|1327.1|1326.6|1327.2|1326.7|1327.2|1326.7|1327.1|1326.6|37
1626097550000|2021-07-12 13:45:50|1327.3|1326.8|1327.3|1326.8|1327.4|1326.9|1327.3|1326.8|34
1626097560000|2021-07-12 13:46:00|1327.4|1326.9|1327.6|1327.1|1327.6|1327.1|1327.4|1326.9|75
1626097570000|2021-07-12 13:46:10|1327.7|1327.2|1327.9|1327.4|1327.9|1327.4|1327.7|1327.2|33
1626097580000|2021-07-12 13:46:20|1328|1327.5|1328|1327.5|1328.1|1327.6|1327.9|1327.4|127
1626097590000|2021-07-12 13:46:30|1328.1|1327.6|1327.8|1327.3|1328.1|1327.6|1327.7|1327.2|175
1626097600000|2021-07-12 13:46:40|1327.9|1327.4|1327.4|1326.9|1328|1327.5|1327.4|1326.9|50
1626097610000|2021-07-12 13:46:50|1327.5|1327|1327.7|1327.2|1327.8|1327.3|1327.4|1326.9|28
1626097620000|2021-07-12 13:47:00|1327.8|1327.3|1327.9|1327.4|1328|1327.5|1327.7|1327.2|29
1626097630000|2021-07-12 13:47:10|1327.8|1327.3|1327.7|1327.2|1327.8|1327.3|1327.7|1327.2|30
1626097640000|2021-07-12 13:47:20|1327.9|1327.4|1327.8|1327.3|1327.9|1327.4|1327.8|1327.3|30
1626097650000|2021-07-12 13:47:30|1327.9|1327.4|1328|1327.5|1328|1327.5|1327.9|1327.4|30
1626097660000|2021-07-12 13:47:40|||||||||16
1626097670000|2021-07-12 13:47:50|1328.1|1327.6|1328|1327.5|1328.2|1327.7|1328|1327.5|31
1626097680000|2021-07-12 13:48:00|1327.9|1327.4|1327.7|1327.2|1327.9|1327.4|1327.7|1327.2|30
1626097690000|2021-07-12 13:48:10|1327.6|1327.1|1327.4|1326.9|1327.7|1327.2|1327.4|1326.9|74
1626097700000|2021-07-12 13:48:20|1327.5|1327|1327.6|1327.1|1327.6|1327.1|1327.5|1327|27
1626097710000|2021-07-12 13:48:30|||||||||9
1626097720000|2021-07-12 13:48:40|1327.7|1327.2|1327.7|1327.2|1327.8|1327.3|1327.7|1327.2|13
1626097730000|2021-07-12 13:48:50|1327.8|1327.3|1327.9|1327.4|1327.9|1327.4|1327.8|1327.3|21
1626097740000|2021-07-12 13:49:00|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|25
1626097750000|2021-07-12 13:49:10|1327.7|1327.2|1327.8|1327.3|1327.8|1327.3|1327.7|1327.2|10
1626097760000|2021-07-12 13:49:20|1327.6|1327.1|1327.5|1327|1327.6|1327.1|1327.5|1327|15
1626097770000|2021-07-12 13:49:30|1327.4|1326.9|1327.6|1327.1|1327.7|1327.2|1327.4|1326.9|138
1626097780000|2021-07-12 13:49:40|1327.7|1327.2|1327.3|1326.8|1327.7|1327.2|1327.2|1326.7|66
1626097790000|2021-07-12 13:49:50|1327.2|1326.7|1327|1326.5|1327.2|1326.7|1327|1326.5|46
1626097800000|2021-07-12 13:50:00|1327.1|1326.6|1327|1326.5|1327.2|1326.7|1326.9|1326.4|146
1626097810000|2021-07-12 13:50:10|1327.1|1326.6|1327.2|1326.7|1327.2|1326.7|1327.1|1326.6|49
1626097820000|2021-07-12 13:50:20|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|35
1626097830000|2021-07-12 13:50:30|1327.2|1326.7|1327|1326.5|1327.3|1326.8|1327|1326.5|53
1626097840000|2021-07-12 13:50:40|1326.9|1326.4|1327|1326.5|1327|1326.5|1326.9|1326.4|27
1626097850000|2021-07-12 13:50:50|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|15
1626097860000|2021-07-12 13:51:00|1326.8|1326.3|1326.5|1326|1326.8|1326.3|1326.4|1325.9|94
1626097870000|2021-07-12 13:51:10|1326.4|1325.9|1326.4|1325.9|1326.5|1326|1326.4|1325.9|20
1626097880000|2021-07-12 13:51:20|1326.5|1326|1326.5|1326|1326.5|1326|1326.4|1325.9|8
1626097890000|2021-07-12 13:51:30|1326.6|1326.1|1326.9|1326.4|1326.9|1326.4|1326.5|1326|22
1626097900000|2021-07-12 13:51:40|1327|1326.5|1326.9|1326.4|1327|1326.5|1326.8|1326.3|13
1626097910000|2021-07-12 13:51:50|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.7|1326.2|31
1626097920000|2021-07-12 13:52:00|1326.9|1326.4|1327.1|1326.6|1327.1|1326.6|1326.9|1326.4|24
1626097930000|2021-07-12 13:52:10|1327|1326.5|1327.4|1326.9|1327.4|1326.9|1327|1326.5|25
1626097940000|2021-07-12 13:52:20|1327.5|1327|1327.7|1327.2|1327.7|1327.2|1327.5|1327|82
1626097950000|2021-07-12 13:52:30|1327.6|1327.1|1327.7|1327.2|1327.7|1327.2|1327.6|1327.1|35
1626097960000|2021-07-12 13:52:40|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|70
1626097970000|2021-07-12 13:52:50|1327.9|1327.4|1327.7|1327.2|1327.9|1327.4|1327.7|1327.2|29
1626097980000|2021-07-12 13:53:00|1327.8|1327.3|1327.9|1327.4|1328|1327.5|1327.7|1327.2|257
1626097990000|2021-07-12 13:53:10|1327.7|1327.2|1327.7|1327.2|1327.8|1327.3|1327.6|1327.1|142
1626098000000|2021-07-12 13:53:20|1327.6|1327.1|1327.6|1327.1|1327.7|1327.2|1327.6|1327.1|262
1626098010000|2021-07-12 13:53:30|1327.7|1327.2|1328|1327.5|1328|1327.5|1327.6|1327.1|130
1626098020000|2021-07-12 13:53:40|1328.1|1327.6|1328|1327.5|1328.1|1327.6|1328|1327.5|85
1626098030000|2021-07-12 13:53:50|1327.9|1327.4|1328|1327.5|1328.1|1327.6|1327.9|1327.4|55
1626098040000|2021-07-12 13:54:00|1328.1|1327.6|1328.2|1327.7|1328.3|1327.8|1327.9|1327.4|113
1626098050000|2021-07-12 13:54:10|1328.3|1327.8|1328.5|1328|1328.5|1328|1328.3|1327.8|59
1626098060000|2021-07-12 13:54:20|1328.4|1327.9|1328.7|1328.2|1328.7|1328.2|1328.3|1327.8|212
1626098070000|2021-07-12 13:54:30|1328.6|1328.1|1328.3|1327.8|1328.6|1328.1|1328.3|1327.8|64
1626098080000|2021-07-12 13:54:40|1328.2|1327.7|1328.2|1327.7|1328.3|1327.8|1328.2|1327.7|30
1626098090000|2021-07-12 13:54:50|1328.1|1327.6|1328.2|1327.7|1328.3|1327.8|1328.1|1327.6|35
1626098100000|2021-07-12 13:55:00|1328.3|1327.8|1328.7|1328.2|1328.7|1328.2|1328.3|1327.8|23
1626098110000|2021-07-12 13:55:10|1328.8|1328.3|1328.6|1328.1|1328.8|1328.3|1328.6|1328.1|25
1626098120000|2021-07-12 13:55:20|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.6|1328.1|37
1626098130000|2021-07-12 13:55:30|1328.6|1328.1|1328.6|1328.1|1328.7|1328.2|1328.5|1328|34
1626098140000|2021-07-12 13:55:40|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|34
1626098150000|2021-07-12 13:55:50|1328.4|1327.9|1328.2|1327.7|1328.4|1327.9|1328.2|1327.7|23
1626098160000|2021-07-12 13:56:00|1328.3|1327.8|1328|1327.5|1328.3|1327.8|1328|1327.5|33
1626098170000|2021-07-12 13:56:10|1328.1|1327.6|1328.2|1327.7|1328.3|1327.8|1328|1327.5|50
1626098180000|2021-07-12 13:56:20|1328.3|1327.8|1328.3|1327.8|1328.4|1327.9|1328.3|1327.8|35
1626098190000|2021-07-12 13:56:30|1328.2|1327.7|1328.5|1328|1328.5|1328|1328.2|1327.7|32
1626098200000|2021-07-12 13:56:40|1328.4|1327.9|1328.4|1327.9|1328.5|1328|1328.3|1327.8|99
1626098210000|2021-07-12 13:56:50|1328.3|1327.8|1328.2|1327.7|1328.3|1327.8|1328.2|1327.7|13
1626098220000|2021-07-12 13:57:00|1328.4|1327.9|1328.6|1328.1|1328.6|1328.1|1328.3|1327.8|36
1626098230000|2021-07-12 13:57:10|1328.5|1328|1328.7|1328.2|1328.7|1328.2|1328.5|1328|32
1626098240000|2021-07-12 13:57:20|1328.8|1328.3|1328.7|1328.2|1328.8|1328.3|1328.6|1328.1|19
1626098250000|2021-07-12 13:57:30|1328.8|1328.3|1328.3|1327.8|1328.8|1328.3|1328.3|1327.8|30
1626098260000|2021-07-12 13:57:40|1328.2|1327.7|1328.1|1327.6|1328.2|1327.7|1328.1|1327.6|20
1626098270000|2021-07-12 13:57:50|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|48
1626098280000|2021-07-12 13:58:00|1327.9|1327.4|1328|1327.5|1328|1327.5|1327.9|1327.4|55
1626098290000|2021-07-12 13:58:10|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.8|1327.3|44
1626098300000|2021-07-12 13:58:20|1328|1327.5|1328.2|1327.7|1328.2|1327.7|1328|1327.5|27
1626098310000|2021-07-12 13:58:30|||||||||35
1626098320000|2021-07-12 13:58:40|||||||||5
1626098330000|2021-07-12 13:58:50|1328|1327.5|1327.9|1327.4|1328|1327.5|1327.9|1327.4|19
1626098340000|2021-07-12 13:59:00|1328|1327.5|1327.7|1327.2|1328|1327.5|1327.7|1327.2|71
1626098350000|2021-07-12 13:59:10|1327.6|1327.1|1327.7|1327.2|1327.7|1327.2|1327.6|1327.1|17
1626098360000|2021-07-12 13:59:20|1327.8|1327.3|1327.8|1327.3|1327.9|1327.4|1327.8|1327.3|31
1626098370000|2021-07-12 13:59:30|1327.9|1327.4|1328|1327.5|1328|1327.5|1327.9|1327.4|25
1626098380000|2021-07-12 13:59:40|1328.1|1327.6|1327.9|1327.4|1328.1|1327.6|1327.9|1327.4|25
1626098390000|2021-07-12 13:59:50|1327.8|1327.3|1327.9|1327.4|1327.9|1327.4|1327.8|1327.3|39
1626098400000|2021-07-12 14:00:00|1327.8|1327.3|1327.7|1327.2|1327.8|1327.3|1327.7|1327.2|55
1626098410000|2021-07-12 14:00:10|1327.6|1327.1|1327.4|1326.9|1327.7|1327.2|1327.3|1326.8|115
1626098420000|2021-07-12 14:00:20|1327.3|1326.8|1327.2|1326.7|1327.3|1326.8|1327.2|1326.7|63
1626098430000|2021-07-12 14:00:30|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327|1326.5|85
1626098440000|2021-07-12 14:00:40|1327.2|1326.7|1327|1326.5|1327.3|1326.8|1327|1326.5|205
1626098450000|2021-07-12 14:00:50|1326.9|1326.4|1326.8|1326.3|1326.9|1326.4|1326.8|1326.3|131
1626098460000|2021-07-12 14:01:00|1326.7|1326.2|1326.4|1325.9|1326.7|1326.2|1326.3|1325.8|176
1626098470000|2021-07-12 14:01:10|1326.3|1325.8|1326.7|1326.2|1326.7|1326.2|1326.2|1325.7|55
1626098480000|2021-07-12 14:01:20|1326.8|1326.3|1326.7|1326.2|1326.9|1326.4|1326.7|1326.2|27
1626098490000|2021-07-12 14:01:30|1326.6|1326.1|1326.3|1325.8|1326.6|1326.1|1326.3|1325.8|16
1626098500000|2021-07-12 14:01:40|1326.2|1325.7|1326.2|1325.7|1326.3|1325.8|1326.2|1325.7|18
1626098510000|2021-07-12 14:01:50|1326.3|1325.8|1326.5|1326|1326.6|1326.1|1326.3|1325.8|29
1626098520000|2021-07-12 14:02:00|1326.4|1325.9|1326.3|1325.8|1326.4|1325.9|1326.3|1325.8|25
1626098530000|2021-07-12 14:02:10|1326.2|1325.7|1326.6|1326.1|1326.6|1326.1|1326.2|1325.7|34
1626098540000|2021-07-12 14:02:20|1326.7|1326.2|1327|1326.5|1327|1326.5|1326.7|1326.2|47
1626098550000|2021-07-12 14:02:30|1327.1|1326.6|1326.9|1326.4|1327.3|1326.8|1326.9|1326.4|69
1626098560000|2021-07-12 14:02:40|1327|1326.5|1327.1|1326.6|1327.1|1326.6|1326.9|1326.4|22
1626098570000|2021-07-12 14:02:50|1327|1326.5|1326.8|1326.3|1327|1326.5|1326.8|1326.3|21
1626098580000|2021-07-12 14:03:00|1326.9|1326.4|1327|1326.5|1327.1|1326.6|1326.9|1326.4|54
1626098590000|2021-07-12 14:03:10|1326.9|1326.4|1326.7|1326.2|1327|1326.5|1326.7|1326.2|54
1626098600000|2021-07-12 14:03:20|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|47
1626098610000|2021-07-12 14:03:30|1326.7|1326.2|1326.8|1326.3|1326.8|1326.3|1326.6|1326.1|46
1626098620000|2021-07-12 14:03:40|1326.7|1326.2|1326.8|1326.3|1326.8|1326.3|1326.6|1326.1|21
1626098630000|2021-07-12 14:03:50|1326.9|1326.4|1326.6|1326.1|1326.9|1326.4|1326.6|1326.1|33
1626098640000|2021-07-12 14:04:00|1326.5|1326|1326.3|1325.8|1326.6|1326.1|1326.3|1325.8|103
1626098650000|2021-07-12 14:04:10|1326.2|1325.7|1326.5|1326|1326.5|1326|1326.2|1325.7|28
1626098660000|2021-07-12 14:04:20|1326.4|1325.9|1326.3|1325.8|1326.4|1325.9|1326.2|1325.7|32
1626098670000|2021-07-12 14:04:30|1326.4|1325.9|1326.3|1325.8|1326.4|1325.9|1326.3|1325.8|17
1626098680000|2021-07-12 14:04:40|1326.4|1325.9|1326.4|1325.9|1326.5|1326|1326.3|1325.8|31
1626098690000|2021-07-12 14:04:50|1326.5|1326|1326.5|1326|1326.5|1326|1326.5|1326|18
1626098700000|2021-07-12 14:05:00|1326.6|1326.1|1326.4|1325.9|1326.7|1326.2|1326.4|1325.9|92
1626098710000|2021-07-12 14:05:10|1326.3|1325.8|1325.9|1325.4|1326.3|1325.8|1325.9|1325.4|46
1626098720000|2021-07-12 14:05:20|1325.8|1325.3|1325.8|1325.3|1325.9|1325.4|1325.8|1325.3|29
1626098730000|2021-07-12 14:05:30|1325.9|1325.4|1325.7|1325.2|1325.9|1325.4|1325.7|1325.2|44
1626098740000|2021-07-12 14:05:40|1325.8|1325.3|1325.9|1325.4|1325.9|1325.4|1325.7|1325.2|15
1626098750000|2021-07-12 14:05:50|1326|1325.5|1325.8|1325.3|1326.1|1325.6|1325.8|1325.3|19
1626098760000|2021-07-12 14:06:00|1325.7|1325.2|1325.8|1325.3|1325.8|1325.3|1325.5|1325|32
1626098770000|2021-07-12 14:06:10|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|31
1626098780000|2021-07-12 14:06:20|1325.8|1325.3|1326|1325.5|1326|1325.5|1325.8|1325.3|9
1626098790000|2021-07-12 14:06:30|1326.1|1325.6|1326|1325.5|1326.2|1325.7|1326|1325.5|24
1626098800000|2021-07-12 14:06:40|1326.1|1325.6|1326.2|1325.7|1326.2|1325.7|1326.1|1325.6|6
1626098810000|2021-07-12 14:06:50|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|4
1626098820000|2021-07-12 14:07:00|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|15
1626098830000|2021-07-12 14:07:10|1326.5|1326|1326.4|1325.9|1326.5|1326|1326.4|1325.9|238
1626098840000|2021-07-12 14:07:20|1326.5|1326|1326.5|1326|1326.6|1326.1|1326.5|1326|115
1626098850000|2021-07-12 14:07:30|1326.6|1326.1|1326.7|1326.2|1326.7|1326.2|1326.6|1326.1|9
1626098860000|2021-07-12 14:07:40|1326.6|1326.1|1326.5|1326|1326.6|1326.1|1326.4|1325.9|46
1626098870000|2021-07-12 14:07:50|1326.6|1326.1|1326.5|1326|1326.6|1326.1|1326.5|1326|28
1626098880000|2021-07-12 14:08:00|1326.6|1326.1|1326.7|1326.2|1326.8|1326.3|1326.6|1326.1|7
1626098890000|2021-07-12 14:08:10|1326.8|1326.3|1326.9|1326.4|1326.9|1326.4|1326.8|1326.3|15
1626098900000|2021-07-12 14:08:20|||||||||1
1626098910000|2021-07-12 14:08:30|1327|1326.5|1326.6|1326.1|1327|1326.5|1326.6|1326.1|55
1626098920000|2021-07-12 14:08:40|1326.5|1326|1326.6|1326.1|1326.6|1326.1|1326.5|1326|23
1626098930000|2021-07-12 14:08:50|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|9
1626098940000|2021-07-12 14:09:00|||||||||15
1626098950000|2021-07-12 14:09:10|1326.5|1326|1326.4|1325.9|1326.5|1326|1326.4|1325.9|24
1626098960000|2021-07-12 14:09:20|||||||||10
1626098970000|2021-07-12 14:09:30|1326.5|1326|1326.4|1325.9|1326.5|1326|1326.4|1325.9|14
1626098980000|2021-07-12 14:09:40|||||||||12
1626098990000|2021-07-12 14:09:50|1326.3|1325.8|1326.4|1325.9|1326.4|1325.9|1326.3|1325.8|27
1626099000000|2021-07-12 14:10:00|1326.3|1325.8|1326.4|1325.9|1326.4|1325.9|1326.3|1325.8|46
1626099010000|2021-07-12 14:10:10|1326.5|1326|1326.7|1326.2|1326.7|1326.2|1326.5|1326|69
1626099020000|2021-07-12 14:10:20|1326.8|1326.3|1326.7|1326.2|1326.8|1326.3|1326.7|1326.2|17
1626099030000|2021-07-12 14:10:30|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|21
1626099040000|2021-07-12 14:10:40|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|1326.6|1326.1|49
1626099060000|2021-07-12 14:11:00|1326.6|1326.1|1326.4|1325.9|1326.6|1326.1|1326.4|1325.9|52
1626099070000|2021-07-12 14:11:10|1326.5|1326|1326.5|1326|1326.5|1326|1326.5|1326|12
1626099080000|2021-07-12 14:11:20|1326.6|1326.1|1326.7|1326.2|1326.8|1326.3|1326.6|1326.1|49
1626099090000|2021-07-12 14:11:30|1326.6|1326.1|1326.5|1326|1326.6|1326.1|1326.5|1326|32
1626099100000|2021-07-12 14:11:40|1326.4|1325.9|1326.2|1325.7|1326.4|1325.9|1326.2|1325.7|22
1626099110000|2021-07-12 14:11:50|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|28
1626099120000|2021-07-12 14:12:00|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|20
1626099130000|2021-07-12 14:12:10|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|51
1626099140000|2021-07-12 14:12:20|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|13
1626099150000|2021-07-12 14:12:30|1326.5|1326|1326.5|1326|1326.5|1326|1326.5|1326|9
1626099160000|2021-07-12 14:12:40|1326.6|1326.1|1326.2|1325.7|1326.6|1326.1|1326.2|1325.7|114
1626099170000|2021-07-12 14:12:50|1326.3|1325.8|1326.2|1325.7|1326.3|1325.8|1326.2|1325.7|65
1626099180000|2021-07-12 14:13:00|1326.1|1325.6|1326.2|1325.7|1326.2|1325.7|1326.1|1325.6|7
1626099190000|2021-07-12 14:13:10|||||||||2
1626099200000|2021-07-12 14:13:20|1326.3|1325.8|1326.2|1325.7|1326.3|1325.8|1326.2|1325.7|22
1626099210000|2021-07-12 14:13:30|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|1326|1325.5|105
1626099220000|2021-07-12 14:13:40|1326|1325.5|1326|1325.5|1326.1|1325.6|1326|1325.5|25
1626099230000|2021-07-12 14:13:50|1326.1|1325.6|1325.8|1325.3|1326.1|1325.6|1325.8|1325.3|44
1626099240000|2021-07-12 14:14:00|1325.9|1325.4|1326.2|1325.7|1326.2|1325.7|1325.9|1325.4|58
1626099250000|2021-07-12 14:14:10|1326.1|1325.6|1325.9|1325.4|1326.1|1325.6|1325.9|1325.4|25
1626099260000|2021-07-12 14:14:20|1326|1325.5|1325.8|1325.3|1326|1325.5|1325.8|1325.3|28
1626099270000|2021-07-12 14:14:30|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|18
1626099280000|2021-07-12 14:14:40|1325.8|1325.3|1325.9|1325.4|1325.9|1325.4|1325.8|1325.3|31
1626099290000|2021-07-12 14:14:50|1325.8|1325.3|1326|1325.5|1326|1325.5|1325.8|1325.3|11
1626099300000|2021-07-12 14:15:00|1326.1|1325.6|1326.2|1325.7|1326.2|1325.7|1326|1325.5|49
1626099310000|2021-07-12 14:15:10|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|8
1626099320000|2021-07-12 14:15:20|||||||||32
1626099330000|2021-07-12 14:15:30|1326.4|1325.9|1326.2|1325.7|1326.4|1325.9|1326.1|1325.6|26
1626099340000|2021-07-12 14:15:40|1326.1|1325.6|1325.9|1325.4|1326.1|1325.6|1325.9|1325.4|15
1626099350000|2021-07-12 14:15:50|1326|1325.5|1326|1325.5|1326.1|1325.6|1326|1325.5|119
1626099360000|2021-07-12 14:16:00|1325.9|1325.4|1325.8|1325.3|1325.9|1325.4|1325.8|1325.3|22
1626099370000|2021-07-12 14:16:10|1325.7|1325.2|1325.9|1325.4|1325.9|1325.4|1325.7|1325.2|13
1626099380000|2021-07-12 14:16:20|1325.8|1325.3|1326|1325.5|1326|1325.5|1325.8|1325.3|13
1626099390000|2021-07-12 14:16:30|1326.1|1325.6|1326.2|1325.7|1326.2|1325.7|1326.1|1325.6|11
1626099400000|2021-07-12 14:16:40|1326.3|1325.8|1326.1|1325.6|1326.3|1325.8|1326.1|1325.6|33
1626099410000|2021-07-12 14:16:50|1326|1325.5|1326|1325.5|1326|1325.5|1326|1325.5|24
1626099420000|2021-07-12 14:17:00|1326.2|1325.7|1326.3|1325.8|1326.3|1325.8|1326.2|1325.7|22
1626099430000|2021-07-12 14:17:10|1326.2|1325.7|1326|1325.5|1326.2|1325.7|1326|1325.5|79
1626099440000|2021-07-12 14:17:20|1325.9|1325.4|1325.7|1325.2|1325.9|1325.4|1325.7|1325.2|13
1626099450000|2021-07-12 14:17:30|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|11
1626099460000|2021-07-12 14:17:40|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|7
1626099470000|2021-07-12 14:17:50|1326|1325.5|1326|1325.5|1326|1325.5|1326|1325.5|22
1626099480000|2021-07-12 14:18:00|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|11
1626099490000|2021-07-12 14:18:10|1326|1325.5|1326|1325.5|1326|1325.5|1326|1325.5|16
1626099500000|2021-07-12 14:18:20|1325.9|1325.4|1325.8|1325.3|1325.9|1325.4|1325.8|1325.3|19
1626099510000|2021-07-12 14:18:30|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|19
1626099520000|2021-07-12 14:18:40|1326|1325.5|1326.1|1325.6|1326.1|1325.6|1326|1325.5|13
1626099530000|2021-07-12 14:18:50|||||||||6
1626099540000|2021-07-12 14:19:00|1326.2|1325.7|1326.1|1325.6|1326.2|1325.7|1326|1325.5|82
1626099550000|2021-07-12 14:19:10|||||||||28
1626099560000|2021-07-12 14:19:20|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|3
1626099570000|2021-07-12 14:19:30|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|4
1626099580000|2021-07-12 14:19:40|1326.4|1325.9|1326.3|1325.8|1326.4|1325.9|1326.3|1325.8|40
1626099590000|2021-07-12 14:19:50|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326.1|1325.6|12
1626099600000|2021-07-12 14:20:00|1326.1|1325.6|1325.9|1325.4|1326.1|1325.6|1325.9|1325.4|13
1626099610000|2021-07-12 14:20:10|1325.8|1325.3|1325.8|1325.3|1325.9|1325.4|1325.8|1325.3|12
1626099620000|2021-07-12 14:20:20|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.8|1325.3|17
1626099630000|2021-07-12 14:20:30|1326|1325.5|1326|1325.5|1326|1325.5|1326|1325.5|7
1626099640000|2021-07-12 14:20:40|1326.1|1325.6|1326|1325.5|1326.1|1325.6|1326|1325.5|52
1626099650000|2021-07-12 14:20:50|||||||||48
1626099660000|2021-07-12 14:21:00|1326.1|1325.6|1326|1325.5|1326.1|1325.6|1325.9|1325.4|64
1626099670000|2021-07-12 14:21:10|1325.9|1325.4|1325.7|1325.2|1325.9|1325.4|1325.7|1325.2|20
1626099680000|2021-07-12 14:21:20|1325.8|1325.3|1325.7|1325.2|1325.8|1325.3|1325.7|1325.2|22
1626099690000|2021-07-12 14:21:30|1325.6|1325.1|1325.4|1324.9|1325.6|1325.1|1325.4|1324.9|31
1626099700000|2021-07-12 14:21:40|1325.3|1324.8|1325.4|1324.9|1325.4|1324.9|1325.3|1324.8|25
1626099710000|2021-07-12 14:21:50|1325.5|1325|1325.6|1325.1|1325.6|1325.1|1325.3|1324.8|21
1626099720000|2021-07-12 14:22:00|1325.5|1325|1325.5|1325|1325.5|1325|1325.4|1324.9|33
1626099730000|2021-07-12 14:22:10|1325.4|1324.9|1325.2|1324.7|1325.4|1324.9|1325.2|1324.7|52
1626099740000|2021-07-12 14:22:20|1325.1|1324.6|1325.2|1324.7|1325.2|1324.7|1325.1|1324.6|23
1626099750000|2021-07-12 14:22:30|1325.3|1324.8|1325.1|1324.6|1325.3|1324.8|1325.1|1324.6|11
1626099760000|2021-07-12 14:22:40|1325.2|1324.7|1325.3|1324.8|1325.3|1324.8|1325.2|1324.7|12
1626099770000|2021-07-12 14:22:50|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.2|1324.7|12
1626099780000|2021-07-12 14:23:00|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.2|1324.7|10
1626099790000|2021-07-12 14:23:10|1325.5|1325|1325.6|1325.1|1325.6|1325.1|1325.4|1324.9|7
1626099800000|2021-07-12 14:23:20|1325.7|1325.2|1325.8|1325.3|1325.8|1325.3|1325.6|1325.1|16
1626099810000|2021-07-12 14:23:30|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|8
1626099830000|2021-07-12 14:23:50|1326|1325.5|1325.8|1325.3|1326|1325.5|1325.8|1325.3|39
1626099840000|2021-07-12 14:24:00|1325.7|1325.2|1325.8|1325.3|1325.8|1325.3|1325.7|1325.2|66
1626099850000|2021-07-12 14:24:10|||||||||13
1626099860000|2021-07-12 14:24:20|1326|1325.5|1326.1|1325.6|1326.1|1325.6|1326|1325.5|20
1626099870000|2021-07-12 14:24:30|||||||||7
1626099880000|2021-07-12 14:24:40|1326|1325.5|1325.9|1325.4|1326|1325.5|1325.9|1325.4|21
1626099890000|2021-07-12 14:24:50|1325.8|1325.3|1325.9|1325.4|1325.9|1325.4|1325.8|1325.3|6
1626099900000|2021-07-12 14:25:00|||||||||4
1626099910000|2021-07-12 14:25:10|1325.8|1325.3|1326.2|1325.7|1326.2|1325.7|1325.8|1325.3|170
1626099920000|2021-07-12 14:25:20|1326.3|1325.8|1326.4|1325.9|1326.4|1325.9|1326.3|1325.8|27
1626099930000|2021-07-12 14:25:30|||||||||22
1626099940000|2021-07-12 14:25:40|1326.3|1325.8|1326.3|1325.8|1326.4|1325.9|1326.3|1325.8|22
1626099950000|2021-07-12 14:25:50|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326.1|1325.6|16
1626099960000|2021-07-12 14:26:00|1326.3|1325.8|1326.4|1325.9|1326.4|1325.9|1326.3|1325.8|6
1626099970000|2021-07-12 14:26:10|1326.5|1326|1326.4|1325.9|1326.5|1326|1326.4|1325.9|23
1626099980000|2021-07-12 14:26:20|1326.3|1325.8|1326.2|1325.7|1326.3|1325.8|1326.2|1325.7|10
1626099990000|2021-07-12 14:26:30|1326.3|1325.8|1326.4|1325.9|1326.4|1325.9|1326.3|1325.8|18
1626100000000|2021-07-12 14:26:40|1326.5|1326|1326.5|1326|1326.5|1326|1326.5|1326|18
1626100010000|2021-07-12 14:26:50|1326.6|1326.1|1326.7|1326.2|1326.7|1326.2|1326.6|1326.1|36
1626100020000|2021-07-12 14:27:00|1326.6|1326.1|1326.8|1326.3|1326.8|1326.3|1326.6|1326.1|76
1626100030000|2021-07-12 14:27:10|||||||||11
1626100040000|2021-07-12 14:27:20|1326.9|1326.4|1326.9|1326.4|1327|1326.5|1326.9|1326.4|72
1626100050000|2021-07-12 14:27:30|1327|1326.5|1327|1326.5|1327|1326.5|1327|1326.5|20
1626100060000|2021-07-12 14:27:40|||||||||17
1626100070000|2021-07-12 14:27:50|1327.1|1326.6|1327.3|1326.8|1327.3|1326.8|1327.1|1326.6|69
1626100080000|2021-07-12 14:28:00|1327.2|1326.7|1327|1326.5|1327.2|1326.7|1327|1326.5|32
1626100090000|2021-07-12 14:28:10|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|20
1626100100000|2021-07-12 14:28:20|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|46
1626100110000|2021-07-12 14:28:30|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|12
1626100120000|2021-07-12 14:28:40|||||||||14
1626100130000|2021-07-12 14:28:50|1327.2|1326.7|1327.3|1326.8|1327.3|1326.8|1327.2|1326.7|12
1626100140000|2021-07-12 14:29:00|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|57
1626100150000|2021-07-12 14:29:10|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|4
1626100160000|2021-07-12 14:29:20|1327.6|1327.1|1327.7|1327.2|1327.7|1327.2|1327.6|1327.1|39
1626100170000|2021-07-12 14:29:30|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|41
1626100180000|2021-07-12 14:29:40|1327.5|1327|1327.4|1326.9|1327.5|1327|1327.4|1326.9|16
1626100190000|2021-07-12 14:29:50|1327.3|1326.8|1327.5|1327|1327.5|1327|1327.3|1326.8|26
1626100200000|2021-07-12 14:30:00|||||||||25
1626100210000|2021-07-12 14:30:10|1327.6|1327.1|1327.7|1327.2|1327.7|1327.2|1327.6|1327.1|86
1626100220000|2021-07-12 14:30:20|1327.6|1327.1|1327.5|1327|1327.6|1327.1|1327.5|1327|62
1626100230000|2021-07-12 14:30:30|||||||||12
1626100240000|2021-07-12 14:30:40|1327.6|1327.1|1327.8|1327.3|1327.8|1327.3|1327.6|1327.1|54
1626100250000|2021-07-12 14:30:50|1327.7|1327.2|1327.6|1327.1|1327.7|1327.2|1327.5|1327|35
1626100260000|2021-07-12 14:31:00|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|52
1626100270000|2021-07-12 14:31:10|1327.6|1327.1|1327.7|1327.2|1327.7|1327.2|1327.6|1327.1|26
1626100280000|2021-07-12 14:31:20|1327.8|1327.3|1327.9|1327.4|1327.9|1327.4|1327.8|1327.3|34
1626100290000|2021-07-12 14:31:30|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|51
1626100300000|2021-07-12 14:31:40|1328.1|1327.6|1328.2|1327.7|1328.2|1327.7|1328.1|1327.6|48
1626100310000|2021-07-12 14:31:50|1328.3|1327.8|1328.3|1327.8|1328.4|1327.9|1328.2|1327.7|98
1626100320000|2021-07-12 14:32:00|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.1|1327.6|49
1626100330000|2021-07-12 14:32:10|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|28
1626100340000|2021-07-12 14:32:20|||||||||37
1626100350000|2021-07-12 14:32:30|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|45
1626100370000|2021-07-12 14:32:50|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.3|1327.8|47
1626100380000|2021-07-12 14:33:00|1328.5|1328|1328.4|1327.9|1328.5|1328|1328.4|1327.9|65
1626100390000|2021-07-12 14:33:10|1328.5|1328|1328.6|1328.1|1328.6|1328.1|1328.4|1327.9|20
1626100400000|2021-07-12 14:33:20|1328.5|1328|1328.4|1327.9|1328.5|1328|1328.4|1327.9|20
1626100410000|2021-07-12 14:33:30|1328.5|1328|1328.5|1328|1328.5|1328|1328.4|1327.9|24
1626100420000|2021-07-12 14:33:40|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|9
1626100430000|2021-07-12 14:33:50|1328.5|1328|1328.6|1328.1|1328.6|1328.1|1328.5|1328|22
1626100440000|2021-07-12 14:34:00|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|11
1626100450000|2021-07-12 14:34:10|1328.6|1328.1|1328.5|1328|1328.6|1328.1|1328.4|1327.9|44
1626100460000|2021-07-12 14:34:20|1328.6|1328.1|1328.5|1328|1328.6|1328.1|1328.5|1328|78
1626100470000|2021-07-12 14:34:30|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|41
1626100480000|2021-07-12 14:34:40|1328.7|1328.2|1328.6|1328.1|1328.7|1328.2|1328.6|1328.1|68
1626100490000|2021-07-12 14:34:50|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|57
1626100500000|2021-07-12 14:35:00|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|71
1626100510000|2021-07-12 14:35:10|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|38
1626100520000|2021-07-12 14:35:20|1329|1328.5|1329|1328.5|1329.1|1328.6|1329|1328.5|166
1626100530000|2021-07-12 14:35:30|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|73
1626100540000|2021-07-12 14:35:40|1328.8|1328.3|1328.7|1328.2|1328.8|1328.3|1328.7|1328.2|54
1626100550000|2021-07-12 14:35:50|||||||||3
1626100560000|2021-07-12 14:36:00|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|42
1626100570000|2021-07-12 14:36:10|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|2
1626100580000|2021-07-12 14:36:20|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|10
1626100590000|2021-07-12 14:36:30|||||||||4
1626100600000|2021-07-12 14:36:40|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.8|1328.3|38
1626100610000|2021-07-12 14:36:50|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|4
1626100620000|2021-07-12 14:37:00|||||||||3
1626100630000|2021-07-12 14:37:10|1328.9|1328.4|1328.8|1328.3|1328.9|1328.4|1328.8|1328.3|6
1626100640000|2021-07-12 14:37:20|1328.7|1328.2|1328.6|1328.1|1328.7|1328.2|1328.6|1328.1|18
1626100650000|2021-07-12 14:37:30|||||||||4
1626100660000|2021-07-12 14:37:40|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1
1626100670000|2021-07-12 14:37:50|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1
1626100680000|2021-07-12 14:38:00|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|31
1626100690000|2021-07-12 14:38:10|1329|1328.5|1328.8|1328.3|1329|1328.5|1328.8|1328.3|32
1626100710000|2021-07-12 14:38:30|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|2
1626100720000|2021-07-12 14:38:40|||||||||9
1626100730000|2021-07-12 14:38:50|1329|1328.5|1329|1328.5|1329.1|1328.6|1328.9|1328.4|51
1626100740000|2021-07-12 14:39:00|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|11
1626100750000|2021-07-12 14:39:10|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|19
1626100760000|2021-07-12 14:39:20|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|10
1626100770000|2021-07-12 14:39:30|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|10
1626100780000|2021-07-12 14:39:40|1329.1|1328.6|1329.2|1328.7|1329.2|1328.7|1329.1|1328.6|19
1626100790000|2021-07-12 14:39:50|1329.1|1328.6|1329|1328.5|1329.1|1328.6|1329|1328.5|31
1626100800000|2021-07-12 14:40:00|||||||||108
1626100810000|2021-07-12 14:40:10|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|25
1626100820000|2021-07-12 14:40:20|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|19
1626100830000|2021-07-12 14:40:30|1329.3|1328.8|1329.1|1328.6|1329.3|1328.8|1329.1|1328.6|30
1626100840000|2021-07-12 14:40:40|||||||||2
1626100850000|2021-07-12 14:40:50|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|9
1626100860000|2021-07-12 14:41:00|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|39
1626100870000|2021-07-12 14:41:10|||||||||19
1626100880000|2021-07-12 14:41:20|||||||||7
1626100890000|2021-07-12 14:41:30|1329.4|1328.9|1329.5|1329|1329.5|1329|1329.4|1328.9|40
1626100900000|2021-07-12 14:41:40|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|22
1626100910000|2021-07-12 14:41:50|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|28
1626100920000|2021-07-12 14:42:00|1329.3|1328.8|1329.5|1329|1329.5|1329|1329.3|1328.8|24
1626100930000|2021-07-12 14:42:10|1329.4|1328.9|1329.5|1329|1329.5|1329|1329.4|1328.9|12
1626100940000|2021-07-12 14:42:20|||||||||3
1626100950000|2021-07-12 14:42:30|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|68
1626100960000|2021-07-12 14:42:40|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|21
1626100970000|2021-07-12 14:42:50|1329.2|1328.7|1329.3|1328.8|1329.3|1328.8|1329.2|1328.7|9
1626100980000|2021-07-12 14:43:00|||||||||12
1626100990000|2021-07-12 14:43:10|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|11
1626101000000|2021-07-12 14:43:20|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|14
1626101010000|2021-07-12 14:43:30|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|11
1626101020000|2021-07-12 14:43:40|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|9
1626101030000|2021-07-12 14:43:50|||||||||10
1626101040000|2021-07-12 14:44:00|1329.4|1328.9|1329.4|1328.9|1329.5|1329|1329.4|1328.9|25
1626101050000|2021-07-12 14:44:10|||||||||10
1626101060000|2021-07-12 14:44:20|||||||||15
1626101070000|2021-07-12 14:44:30|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1
1626101090000|2021-07-12 14:44:50|||||||||13
1626101100000|2021-07-12 14:45:00|1329.7|1329.2|1329.6|1329.1|1329.7|1329.2|1329.6|1329.1|66
1626101110000|2021-07-12 14:45:10|1329.5|1329|1329.5|1329|1329.6|1329.1|1329.5|1329|133
1626101120000|2021-07-12 14:45:20|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|25
1626101130000|2021-07-12 14:45:30|1329.5|1329|1329.4|1328.9|1329.5|1329|1329.4|1328.9|39
1626101140000|2021-07-12 14:45:40|1329.3|1328.8|1329.2|1328.7|1329.3|1328.8|1329.2|1328.7|36
1626101150000|2021-07-12 14:45:50|1329.1|1328.6|1329|1328.5|1329.1|1328.6|1329|1328.5|31
1626101160000|2021-07-12 14:46:00|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|9
1626101170000|2021-07-12 14:46:10|1329|1328.5|1329.1|1328.6|1329.1|1328.6|1329|1328.5|5
1626101180000|2021-07-12 14:46:20|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1
1626101190000|2021-07-12 14:46:30|1329.3|1328.8|1329.4|1328.9|1329.4|1328.9|1329.3|1328.8|24
1626101200000|2021-07-12 14:46:40|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|3
1626101210000|2021-07-12 14:46:50|1329.6|1329.1|1329.7|1329.2|1329.7|1329.2|1329.6|1329.1|54
1626101220000|2021-07-12 14:47:00|1329.5|1329|1329.5|1329|1329.6|1329.1|1329.5|1329|29
1626101230000|2021-07-12 14:47:10|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|13
1626101240000|2021-07-12 14:47:20|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|16
1626101250000|2021-07-12 14:47:30|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|3
1626101260000|2021-07-12 14:47:40|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|10
1626101270000|2021-07-12 14:47:50|||||||||2
1626101280000|2021-07-12 14:48:00|1329|1328.5|1328.8|1328.3|1329|1328.5|1328.8|1328.3|25
1626101290000|2021-07-12 14:48:10|1328.9|1328.4|1328.7|1328.2|1329|1328.5|1328.7|1328.2|31
1626101300000|2021-07-12 14:48:20|1328.8|1328.3|1328.7|1328.2|1328.8|1328.3|1328.6|1328.1|69
1626101310000|2021-07-12 14:48:30|1328.8|1328.3|1328.9|1328.4|1328.9|1328.4|1328.8|1328.3|16
1626101320000|2021-07-12 14:48:40|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|25
1626101330000|2021-07-12 14:48:50|1328.9|1328.4|1328.8|1328.3|1328.9|1328.4|1328.8|1328.3|31
1626101340000|2021-07-12 14:49:00|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.6|1328.1|28
1626101350000|2021-07-12 14:49:10|1328.6|1328.1|1328.5|1328|1328.7|1328.2|1328.3|1327.8|91
1626101360000|2021-07-12 14:49:20|1328.6|1328.1|1328.5|1328|1328.7|1328.2|1328.5|1328|34
1626101370000|2021-07-12 14:49:30|1328.6|1328.1|1328.5|1328|1328.6|1328.1|1328.5|1328|15
1626101380000|2021-07-12 14:49:40|1328.4|1327.9|1328.4|1327.9|1328.5|1328|1328.4|1327.9|21
1626101390000|2021-07-12 14:49:50|1328.5|1328|1328.6|1328.1|1328.6|1328.1|1328.5|1328|19
1626101400000|2021-07-12 14:50:00|1328.5|1328|1328.3|1327.8|1328.5|1328|1328.3|1327.8|16
1626101410000|2021-07-12 14:50:10|1328.4|1327.9|1328.6|1328.1|1328.6|1328.1|1328.4|1327.9|23
1626101420000|2021-07-12 14:50:20|1328.7|1328.2|1328.5|1328|1328.7|1328.2|1328.5|1328|34
1626101430000|2021-07-12 14:50:30|1328.7|1328.2|1328.9|1328.4|1328.9|1328.4|1328.7|1328.2|122
1626101440000|2021-07-12 14:50:40|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|27
1626101450000|2021-07-12 14:50:50|1328.7|1328.2|1328.8|1328.3|1328.8|1328.3|1328.7|1328.2|12
1626101460000|2021-07-12 14:51:00|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|8
1626101470000|2021-07-12 14:51:10|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|15
1626101480000|2021-07-12 14:51:20|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|8
1626101490000|2021-07-12 14:51:30|||||||||19
1626101500000|2021-07-12 14:51:40|||||||||17
1626101510000|2021-07-12 14:51:50|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|23
1626101520000|2021-07-12 14:52:00|1329.1|1328.6|1329|1328.5|1329.1|1328.6|1328.9|1328.4|25
1626101530000|2021-07-12 14:52:10|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|19
1626101540000|2021-07-12 14:52:20|1329.2|1328.7|1329.1|1328.6|1329.2|1328.7|1329.1|1328.6|15
1626101550000|2021-07-12 14:52:30|1329|1328.5|1328.8|1328.3|1329|1328.5|1328.7|1328.2|98
1626101560000|2021-07-12 14:52:40|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|44
1626101570000|2021-07-12 14:52:50|||||||||26
1626101580000|2021-07-12 14:53:00|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|21
1626101590000|2021-07-12 14:53:10|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|5
1626101600000|2021-07-12 14:53:20|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|19
1626101610000|2021-07-12 14:53:30|||||||||39
1626101620000|2021-07-12 14:53:40|1328.9|1328.4|1328.7|1328.2|1328.9|1328.4|1328.7|1328.2|21
1626101630000|2021-07-12 14:53:50|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.7|1328.2|21
1626101640000|2021-07-12 14:54:00|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|36
1626101650000|2021-07-12 14:54:10|1328.9|1328.4|1328.8|1328.3|1328.9|1328.4|1328.8|1328.3|25
1626101660000|2021-07-12 14:54:20|||||||||8
1626101670000|2021-07-12 14:54:30|1328.7|1328.2|1328.9|1328.4|1328.9|1328.4|1328.7|1328.2|56
1626101680000|2021-07-12 14:54:40|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|11
1626101690000|2021-07-12 14:54:50|||||||||17
1626101700000|2021-07-12 14:55:00|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329|1328.5|19
1626101710000|2021-07-12 14:55:10|1329.2|1328.7|1329.3|1328.8|1329.3|1328.8|1329.2|1328.7|29
1626101720000|2021-07-12 14:55:20|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|66
1626101730000|2021-07-12 14:55:30|1329.5|1329|1329.4|1328.9|1329.5|1329|1329.4|1328.9|21
1626101740000|2021-07-12 14:55:40|1329.5|1329|1329.4|1328.9|1329.5|1329|1329.3|1328.8|174
1626101750000|2021-07-12 14:55:50|1329.3|1328.8|1329.4|1328.9|1329.4|1328.9|1329.3|1328.8|45
1626101760000|2021-07-12 14:56:00|1329.3|1328.8|1329.4|1328.9|1329.4|1328.9|1329.3|1328.8|37
1626101770000|2021-07-12 14:56:10|1329.5|1329|1329.5|1329|1329.6|1329.1|1329.5|1329|17
1626101780000|2021-07-12 14:56:20|1329.6|1329.1|1329.4|1328.9|1329.6|1329.1|1329.4|1328.9|15
1626101790000|2021-07-12 14:56:30|1329.5|1329|1329.5|1329|1329.6|1329.1|1329.4|1328.9|38
1626101800000|2021-07-12 14:56:40|1329.4|1328.9|1329.3|1328.8|1329.4|1328.9|1329.3|1328.8|32
1626101810000|2021-07-12 14:56:50|1329.4|1328.9|1329.5|1329|1329.5|1329|1329.4|1328.9|55
1626101820000|2021-07-12 14:57:00|1329.6|1329.1|1329.8|1329.3|1329.8|1329.3|1329.6|1329.1|9
1626101830000|2021-07-12 14:57:10|||||||||12
1626101840000|2021-07-12 14:57:20|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|15
1626101850000|2021-07-12 14:57:30|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|5
1626101860000|2021-07-12 14:57:40|||||||||7
1626101870000|2021-07-12 14:57:50|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|11
1626101880000|2021-07-12 14:58:00|1329.6|1329.1|1329.6|1329.1|1329.7|1329.2|1329.6|1329.1|29
1626101890000|2021-07-12 14:58:10|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|13
1626101900000|2021-07-12 14:58:20|||||||||3
1626101910000|2021-07-12 14:58:30|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|3
1626101920000|2021-07-12 14:58:40|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|14
1626101930000|2021-07-12 14:58:50|||||||||1
1626101940000|2021-07-12 14:59:00|1330|1329.5|1329.9|1329.4|1330|1329.5|1329.9|1329.4|57
1626101950000|2021-07-12 14:59:10|1330|1329.5|1329.8|1329.3|1330|1329.5|1329.8|1329.3|54
1626101960000|2021-07-12 14:59:20|1329.7|1329.2|1329.7|1329.2|1329.8|1329.3|1329.6|1329.1|28
1626101970000|2021-07-12 14:59:30|1329.6|1329.1|1329.7|1329.2|1329.7|1329.2|1329.6|1329.1|19
1626101980000|2021-07-12 14:59:40|1329.6|1329.1|1329.5|1329|1329.7|1329.2|1329.4|1328.9|38
1626101990000|2021-07-12 14:59:50|1329.4|1328.9|1329.4|1328.9|1329.5|1329|1329.3|1328.8|31
1626102000000|2021-07-12 15:00:00|1329.5|1329|1329.5|1329|1329.5|1329|1329.3|1328.8|54
1626102010000|2021-07-12 15:00:10|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|3
1626102020000|2021-07-12 15:00:20|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|26
1626102030000|2021-07-12 15:00:30|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|4
1626102040000|2021-07-12 15:00:40|||||||||10
1626102050000|2021-07-12 15:00:50|1329.9|1329.4|1329.8|1329.3|1329.9|1329.4|1329.8|1329.3|5
1626102060000|2021-07-12 15:01:00|||||||||1
1626102070000|2021-07-12 15:01:10|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.6|1329.1|25
1626102080000|2021-07-12 15:01:20|1329.6|1329.1|1329.4|1328.9|1329.6|1329.1|1329.4|1328.9|14
1626102090000|2021-07-12 15:01:30|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|6
1626102100000|2021-07-12 15:01:40|1329.4|1328.9|1329.6|1329.1|1329.6|1329.1|1329.4|1328.9|3
1626102110000|2021-07-12 15:01:50|||||||||15
1626102120000|2021-07-12 15:02:00|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|5
1626102130000|2021-07-12 15:02:10|||||||||8
1626102140000|2021-07-12 15:02:20|1329.4|1328.9|1329.5|1329|1329.5|1329|1329.4|1328.9|12
1626102150000|2021-07-12 15:02:30|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|7
1626102160000|2021-07-12 15:02:40|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|2
1626102170000|2021-07-12 15:02:50|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|10
1626102180000|2021-07-12 15:03:00|1329.7|1329.2|1329.6|1329.1|1329.7|1329.2|1329.6|1329.1|65
1626102190000|2021-07-12 15:03:10|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|3
1626102210000|2021-07-12 15:03:30|||||||||21
1626102220000|2021-07-12 15:03:40|||||||||5
1626102230000|2021-07-12 15:03:50|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|16
1626102240000|2021-07-12 15:04:00|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.5|1329|24
1626102250000|2021-07-12 15:04:10|||||||||4
1626102260000|2021-07-12 15:04:20|||||||||7
1626102270000|2021-07-12 15:04:30|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|10
1626102280000|2021-07-12 15:04:40|||||||||2
1626102290000|2021-07-12 15:04:50|||||||||1
1626102300000|2021-07-12 15:05:00|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1
1626102310000|2021-07-12 15:05:10|1329.8|1329.3|1329.9|1329.4|1329.9|1329.4|1329.8|1329.3|25
1626102320000|2021-07-12 15:05:20|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.7|1329.2|26
1626102330000|2021-07-12 15:05:30|||||||||13
1626102340000|2021-07-12 15:05:40|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|11
1626102350000|2021-07-12 15:05:50|1329.8|1329.3|1329.6|1329.1|1329.8|1329.3|1329.6|1329.1|22
1626102360000|2021-07-12 15:06:00|||||||||3
1626102370000|2021-07-12 15:06:10|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|9
1626102380000|2021-07-12 15:06:20|1329.6|1329.1|1329.7|1329.2|1329.7|1329.2|1329.6|1329.1|16
1626102390000|2021-07-12 15:06:30|||||||||1
1626102410000|2021-07-12 15:06:50|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|2
1626102420000|2021-07-12 15:07:00|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|23
1626102430000|2021-07-12 15:07:10|1329.8|1329.3|1329.9|1329.4|1329.9|1329.4|1329.8|1329.3|16
1626102440000|2021-07-12 15:07:20|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|29
1626102460000|2021-07-12 15:07:40|1329.7|1329.2|1329.8|1329.3|1329.8|1329.3|1329.7|1329.2|7
1626102470000|2021-07-12 15:07:50|||||||||6
1626102480000|2021-07-12 15:08:00|1329.9|1329.4|1329.8|1329.3|1329.9|1329.4|1329.7|1329.2|30
1626102500000|2021-07-12 15:08:20|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|15
1626102510000|2021-07-12 15:08:30|1329.8|1329.3|1329.7|1329.2|1329.8|1329.3|1329.7|1329.2|22
1626102520000|2021-07-12 15:08:40|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|8
1626102530000|2021-07-12 15:08:50|||||||||5
1626102540000|2021-07-12 15:09:00|1329.7|1329.2|1329.8|1329.3|1329.8|1329.3|1329.6|1329.1|32
1626102550000|2021-07-12 15:09:10|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|16
1626102560000|2021-07-12 15:09:20|1330|1329.5|1329.8|1329.3|1330|1329.5|1329.8|1329.3|19
1626102570000|2021-07-12 15:09:30|||||||||10
1626102580000|2021-07-12 15:09:40|1329.9|1329.4|1329.8|1329.3|1329.9|1329.4|1329.8|1329.3|15
1626102590000|2021-07-12 15:09:50|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|2
1626102600000|2021-07-12 15:10:00|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|4
1626102610000|2021-07-12 15:10:10|1330.1|1329.6|1329.9|1329.4|1330.1|1329.6|1329.9|1329.4|103
1626102620000|2021-07-12 15:10:20|||||||||25
1626102630000|2021-07-12 15:10:30|1329.7|1329.2|1329.8|1329.3|1329.8|1329.3|1329.7|1329.2|31
1626102640000|2021-07-12 15:10:40|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|12
1626102650000|2021-07-12 15:10:50|1329.8|1329.3|1329.9|1329.4|1329.9|1329.4|1329.8|1329.3|9
1626102660000|2021-07-12 15:11:00|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|7
1626102670000|2021-07-12 15:11:10|||||||||2
1626102680000|2021-07-12 15:11:20|||||||||7
1626102690000|2021-07-12 15:11:30|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|14
1626102700000|2021-07-12 15:11:40|1329.8|1329.3|1329.8|1329.3|1330|1329.5|1329.8|1329.3|45
1626102710000|2021-07-12 15:11:50|||||||||3
1626102720000|2021-07-12 15:12:00|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|9
1626102730000|2021-07-12 15:12:10|||||||||1
1626102740000|2021-07-12 15:12:20|1329.6|1329.1|1329.5|1329|1329.6|1329.1|1329.5|1329|69
1626102750000|2021-07-12 15:12:30|||||||||14
1626102770000|2021-07-12 15:12:50|1329.6|1329.1|1329.7|1329.2|1329.7|1329.2|1329.5|1329|11
1626102790000|2021-07-12 15:13:10|1329.6|1329.1|1329.7|1329.2|1329.7|1329.2|1329.6|1329.1|27
1626102800000|2021-07-12 15:13:20|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|11
1626102810000|2021-07-12 15:13:30|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|4
1626102820000|2021-07-12 15:13:40|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|29
1626102830000|2021-07-12 15:13:50|||||||||3
1626102840000|2021-07-12 15:14:00|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|12
1626102870000|2021-07-12 15:14:30|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|10
1626102880000|2021-07-12 15:14:40|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|2
1626102890000|2021-07-12 15:14:50|||||||||20
1626102900000|2021-07-12 15:15:00|1329.5|1329|1329.5|1329|1329.6|1329.1|1329.4|1328.9|21
1626102910000|2021-07-12 15:15:10|1329.6|1329.1|1329.8|1329.3|1329.8|1329.3|1329.6|1329.1|80
1626102920000|2021-07-12 15:15:20|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|7
1626102930000|2021-07-12 15:15:30|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|13
1626102940000|2021-07-12 15:15:40|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|20
1626102950000|2021-07-12 15:15:50|||||||||3
1626102960000|2021-07-12 15:16:00|1329.7|1329.2|1329.8|1329.3|1329.8|1329.3|1329.7|1329.2|15
1626102970000|2021-07-12 15:16:10|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1
1626102980000|2021-07-12 15:16:20|1329.8|1329.3|1330|1329.5|1330|1329.5|1329.8|1329.3|28
1626102990000|2021-07-12 15:16:30|1329.9|1329.4|1330|1329.5|1330|1329.5|1329.8|1329.3|52
1626103000000|2021-07-12 15:16:40|1329.9|1329.4|1330|1329.5|1330|1329.5|1329.9|1329.4|37
1626103010000|2021-07-12 15:16:50|1330.1|1329.6|1329.8|1329.3|1330.1|1329.6|1329.8|1329.3|26
1626103020000|2021-07-12 15:17:00|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|20
1626103030000|2021-07-12 15:17:10|1329.8|1329.3|1329.9|1329.4|1329.9|1329.4|1329.8|1329.3|4
1626103040000|2021-07-12 15:17:20|||||||||5
1626103060000|2021-07-12 15:17:40|||||||||6
1626103070000|2021-07-12 15:17:50|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|0
1626103080000|2021-07-12 15:18:00|1329.7|1329.2|1329.5|1329|1329.7|1329.2|1329.5|1329|27
1626103090000|2021-07-12 15:18:10|||||||||1
1626103110000|2021-07-12 15:18:30|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|9
1626103120000|2021-07-12 15:18:40|||||||||2
1626103130000|2021-07-12 15:18:50|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1
1626103140000|2021-07-12 15:19:00|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|21
1626103150000|2021-07-12 15:19:10|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1
1626103160000|2021-07-12 15:19:20|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.5|1329|26
1626103170000|2021-07-12 15:19:30|1329.7|1329.2|1329.6|1329.1|1329.7|1329.2|1329.6|1329.1|6
1626103180000|2021-07-12 15:19:40|||||||||1
1626103190000|2021-07-12 15:19:50|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|10
1626103200000|2021-07-12 15:20:00|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.5|1329|27
1626103210000|2021-07-12 15:20:10|||||||||14
1626103220000|2021-07-12 15:20:20|1329.7|1329.2|1329.6|1329.1|1329.7|1329.2|1329.6|1329.1|15
1626103230000|2021-07-12 15:20:30|1329.7|1329.2|1329.5|1329|1329.7|1329.2|1329.5|1329|83
1626103240000|2021-07-12 15:20:40|||||||||2
1626103250000|2021-07-12 15:20:50|1329.4|1328.9|1329.5|1329|1329.5|1329|1329.4|1328.9|24
1626103260000|2021-07-12 15:21:00|1329.4|1328.9|1329.3|1328.8|1329.4|1328.9|1329.3|1328.8|17
1626103270000|2021-07-12 15:21:10|1329.4|1328.9|1329.4|1328.9|1329.5|1329|1329.4|1328.9|19
1626103280000|2021-07-12 15:21:20|1329.5|1329|1329.4|1328.9|1329.5|1329|1329.4|1328.9|23
1626103290000|2021-07-12 15:21:30|1329.5|1329|1329.4|1328.9|1329.6|1329.1|1329.4|1328.9|13
1626103300000|2021-07-12 15:21:40|1329.5|1329|1329.6|1329.1|1329.6|1329.1|1329.5|1329|71
1626103310000|2021-07-12 15:21:50|1329.5|1329|1329.6|1329.1|1329.7|1329.2|1329.5|1329|50
1626103340000|2021-07-12 15:22:20|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|23
1626103350000|2021-07-12 15:22:30|1329.4|1328.9|1329.3|1328.8|1329.4|1328.9|1329.3|1328.8|19
1626103370000|2021-07-12 15:22:50|||||||||17
1626103380000|2021-07-12 15:23:00|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|9
1626103390000|2021-07-12 15:23:10|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|81
1626103400000|2021-07-12 15:23:20|1329.2|1328.7|1329.1|1328.6|1329.2|1328.7|1329.1|1328.6|69
1626103410000|2021-07-12 15:23:30|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.1|1328.6|32
1626103420000|2021-07-12 15:23:40|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|2
1626103430000|2021-07-12 15:23:50|||||||||27
1626103440000|2021-07-12 15:24:00|1329.2|1328.7|1329.3|1328.8|1329.3|1328.8|1329.2|1328.7|36
1626103450000|2021-07-12 15:24:10|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1
1626103460000|2021-07-12 15:24:20|1329.3|1328.8|1329.2|1328.7|1329.3|1328.8|1329.2|1328.7|35
1626103470000|2021-07-12 15:24:30|1329.4|1328.9|1329.5|1329|1329.5|1329|1329.4|1328.9|7
1626103480000|2021-07-12 15:24:40|1329.4|1328.9|1329.5|1329|1329.5|1329|1329.4|1328.9|70
1626103490000|2021-07-12 15:24:50|||||||||19
1626103500000|2021-07-12 15:25:00|1329.6|1329.1|1329.5|1329|1329.6|1329.1|1329.5|1329|53
1626103510000|2021-07-12 15:25:10|1329.6|1329.1|1329.6|1329.1|1329.7|1329.2|1329.6|1329.1|70
1626103520000|2021-07-12 15:25:20|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|44
1626103530000|2021-07-12 15:25:30|1329.6|1329.1|1329.7|1329.2|1329.7|1329.2|1329.6|1329.1|32
1626103540000|2021-07-12 15:25:40|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.5|1329|39
1626103550000|2021-07-12 15:25:50|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|5
1626103560000|2021-07-12 15:26:00|1329.5|1329|1329.3|1328.8|1329.5|1329|1329.3|1328.8|87
1626103570000|2021-07-12 15:26:10|1329.4|1328.9|1329.5|1329|1329.5|1329|1329.4|1328.9|9
1626103580000|2021-07-12 15:26:20|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|13
1626103590000|2021-07-12 15:26:30|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|5
1626103600000|2021-07-12 15:26:40|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1
1626103610000|2021-07-12 15:26:50|1329.9|1329.4|1329.7|1329.2|1329.9|1329.4|1329.7|1329.2|39
1626103620000|2021-07-12 15:27:00|1329.8|1329.3|1329.6|1329.1|1329.8|1329.3|1329.5|1329|53
1626103630000|2021-07-12 15:27:10|1329.7|1329.2|1329.8|1329.3|1329.8|1329.3|1329.7|1329.2|15
1626103640000|2021-07-12 15:27:20|1329.7|1329.2|1329.7|1329.2|1329.8|1329.3|1329.6|1329.1|43
1626103650000|2021-07-12 15:27:30|||||||||3
1626103660000|2021-07-12 15:27:40|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|6
1626103670000|2021-07-12 15:27:50|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|2
1626103680000|2021-07-12 15:28:00|||||||||2
1626103690000|2021-07-12 15:28:10|1329.8|1329.3|1329.9|1329.4|1329.9|1329.4|1329.8|1329.3|10
1626103700000|2021-07-12 15:28:20|1330|1329.5|1330.1|1329.6|1330.1|1329.6|1330|1329.5|17
1626103710000|2021-07-12 15:28:30|||||||||3
1626103720000|2021-07-12 15:28:40|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|21
1626103730000|2021-07-12 15:28:50|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|21
1626103740000|2021-07-12 15:29:00|1330|1329.5|1330|1329.5|1330|1329.5|1329.9|1329.4|37
1626103750000|2021-07-12 15:29:10|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|7
1626103760000|2021-07-12 15:29:20|1330|1329.5|1329.9|1329.4|1330.1|1329.6|1329.9|1329.4|22
1626103770000|2021-07-12 15:29:30|1329.8|1329.3|1329.6|1329.1|1329.8|1329.3|1329.6|1329.1|20
1626103780000|2021-07-12 15:29:40|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|2
1626103790000|2021-07-12 15:29:50|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|2
1626103800000|2021-07-12 15:30:00|1329.9|1329.4|1329.6|1329.1|1329.9|1329.4|1329.5|1329|65
1626103810000|2021-07-12 15:30:10|1329.7|1329.2|1329.7|1329.2|1329.8|1329.3|1329.6|1329.1|49
1626103820000|2021-07-12 15:30:20|1329.6|1329.1|1329.4|1328.9|1329.6|1329.1|1329.4|1328.9|48
1626103830000|2021-07-12 15:30:30|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|5
1626103840000|2021-07-12 15:30:40|1329.7|1329.2|1329.8|1329.3|1329.8|1329.3|1329.7|1329.2|6
1626103850000|2021-07-12 15:30:50|1329.9|1329.4|1329.9|1329.4|1330|1329.5|1329.9|1329.4|5
1626103860000|2021-07-12 15:31:00|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|9
1626103870000|2021-07-12 15:31:10|1330.1|1329.6|1329.9|1329.4|1330.1|1329.6|1329.9|1329.4|18
1626103880000|2021-07-12 15:31:20|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|2
1626103890000|2021-07-12 15:31:30|1329.9|1329.4|1329.8|1329.3|1329.9|1329.4|1329.8|1329.3|24
1626103900000|2021-07-12 15:31:40|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|16
1626103910000|2021-07-12 15:31:50|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|19
1626103920000|2021-07-12 15:32:00|1329.5|1329|1329.6|1329.1|1329.6|1329.1|1329.5|1329|7
1626103930000|2021-07-12 15:32:10|||||||||8
1626103940000|2021-07-12 15:32:20|||||||||8
1626103950000|2021-07-12 15:32:30|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|18
1626103960000|2021-07-12 15:32:40|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|6
1626103970000|2021-07-12 15:32:50|1329.5|1329|1329.6|1329.1|1329.6|1329.1|1329.5|1329|4
1626103990000|2021-07-12 15:33:10|||||||||7
1626104000000|2021-07-12 15:33:20|||||||||3
1626104010000|2021-07-12 15:33:30|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1
1626104020000|2021-07-12 15:33:40|||||||||10
1626104030000|2021-07-12 15:33:50|1329.6|1329.1|1329.7|1329.2|1329.7|1329.2|1329.6|1329.1|11
1626104040000|2021-07-12 15:34:00|1329.8|1329.3|1329.9|1329.4|1329.9|1329.4|1329.7|1329.2|29
1626104050000|2021-07-12 15:34:10|1330|1329.5|1329.9|1329.4|1330|1329.5|1329.9|1329.4|24
1626104060000|2021-07-12 15:34:20|1330|1329.5|1329.9|1329.4|1330|1329.5|1329.9|1329.4|11
1626104070000|2021-07-12 15:34:30|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|5
1626104080000|2021-07-12 15:34:40|1329.9|1329.4|1330|1329.5|1330|1329.5|1329.9|1329.4|6
1626104090000|2021-07-12 15:34:50|1329.9|1329.4|1329.9|1329.4|1330|1329.5|1329.9|1329.4|11
1626104100000|2021-07-12 15:35:00|1330.1|1329.6|1329.9|1329.4|1330.1|1329.6|1329.9|1329.4|79
1626104110000|2021-07-12 15:35:10|1330.1|1329.6|1330.1|1329.6|1330.2|1329.7|1330|1329.5|87
1626104120000|2021-07-12 15:35:20|1330.2|1329.7|1330|1329.5|1330.2|1329.7|1330|1329.5|18
1626104130000|2021-07-12 15:35:30|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|4
1626104140000|2021-07-12 15:35:40|||||||||7
1626104150000|2021-07-12 15:35:50|||||||||4
1626104160000|2021-07-12 15:36:00|1330.2|1329.7|1330.1|1329.6|1330.2|1329.7|1330.1|1329.6|22
1626104170000|2021-07-12 15:36:10|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|12
1626104180000|2021-07-12 15:36:20|1329.9|1329.4|1329.8|1329.3|1329.9|1329.4|1329.8|1329.3|40
1626104190000|2021-07-12 15:36:30|1329.9|1329.4|1330|1329.5|1330|1329.5|1329.9|1329.4|5
1626104200000|2021-07-12 15:36:40|1329.9|1329.4|1329.7|1329.2|1329.9|1329.4|1329.7|1329.2|102
1626104210000|2021-07-12 15:36:50|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|21
1626104220000|2021-07-12 15:37:00|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|3
1626104230000|2021-07-12 15:37:10|||||||||1
1626104240000|2021-07-12 15:37:20|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|6
1626104250000|2021-07-12 15:37:30|1329.7|1329.2|1329.8|1329.3|1329.9|1329.4|1329.7|1329.2|24
1626104260000|2021-07-12 15:37:40|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|5
1626104270000|2021-07-12 15:37:50|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|19
1626104280000|2021-07-12 15:38:00|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|5
1626104290000|2021-07-12 15:38:10|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|15
1626104300000|2021-07-12 15:38:20|1330|1329.5|1329.9|1329.4|1330|1329.5|1329.9|1329.4|41
1626104310000|2021-07-12 15:38:30|1330|1329.5|1329.9|1329.4|1330|1329.5|1329.9|1329.4|12
1626104320000|2021-07-12 15:38:40|||||||||5
1626104330000|2021-07-12 15:38:50|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|5
1626104340000|2021-07-12 15:39:00|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|13
1626104350000|2021-07-12 15:39:10|||||||||2
1626104360000|2021-07-12 15:39:20|1330|1329.5|1330|1329.5|1330|1329.5|1329.9|1329.4|16
1626104370000|2021-07-12 15:39:30|1330.1|1329.6|1329.9|1329.4|1330.1|1329.6|1329.9|1329.4|13
1626104390000|2021-07-12 15:39:50|1330|1329.5|1330|1329.5|1330|1329.5|1329.9|1329.4|6
1626104400000|2021-07-12 15:40:00|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.8|1329.3|17
1626104410000|2021-07-12 15:40:10|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|9
1626104420000|2021-07-12 15:40:20|||||||||59
1626104430000|2021-07-12 15:40:30|||||||||6
1626104440000|2021-07-12 15:40:40|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|7
1626104450000|2021-07-12 15:40:50|||||||||4
1626104460000|2021-07-12 15:41:00|||||||||12
1626104470000|2021-07-12 15:41:10|1330.2|1329.7|1330.1|1329.6|1330.2|1329.7|1330|1329.5|21
1626104480000|2021-07-12 15:41:20|1330.2|1329.7|1330.1|1329.6|1330.2|1329.7|1330.1|1329.6|13
1626104490000|2021-07-12 15:41:30|1330|1329.5|1330.1|1329.6|1330.1|1329.6|1330|1329.5|7
1626104500000|2021-07-12 15:41:40|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|4
1626104510000|2021-07-12 15:41:50|1330.1|1329.6|1329.9|1329.4|1330.1|1329.6|1329.9|1329.4|68
1626104520000|2021-07-12 15:42:00|1329.8|1329.3|1329.6|1329.1|1329.8|1329.3|1329.6|1329.1|7
1626104530000|2021-07-12 15:42:10|1329.7|1329.2|1329.8|1329.3|1329.8|1329.3|1329.7|1329.2|6
1626104540000|2021-07-12 15:42:20|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|5
1626104550000|2021-07-12 15:42:30|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|2
1626104560000|2021-07-12 15:42:40|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|2
1626104570000|2021-07-12 15:42:50|1329.5|1329|1329.7|1329.2|1329.7|1329.2|1329.5|1329|10
1626104580000|2021-07-12 15:43:00|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|3
1626104590000|2021-07-12 15:43:10|||||||||10
1626104600000|2021-07-12 15:43:20|||||||||2
1626104610000|2021-07-12 15:43:30|||||||||4
1626104620000|2021-07-12 15:43:40|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|3
1626104630000|2021-07-12 15:43:50|1329.5|1329|1329.6|1329.1|1329.6|1329.1|1329.5|1329|14
1626104640000|2021-07-12 15:44:00|1329.7|1329.2|1329.6|1329.1|1329.7|1329.2|1329.6|1329.1|8
1626104650000|2021-07-12 15:44:10|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|5
1626104680000|2021-07-12 15:44:40|||||||||6
1626104690000|2021-07-12 15:44:50|1329.8|1329.3|1329.8|1329.3|1329.9|1329.4|1329.8|1329.3|21
1626104700000|2021-07-12 15:45:00|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|5
1626104710000|2021-07-12 15:45:10|||||||||8
1626104720000|2021-07-12 15:45:20|1329.8|1329.3|1329.8|1329.3|1329.9|1329.4|1329.7|1329.2|84
1626104740000|2021-07-12 15:45:40|||||||||4
1626104750000|2021-07-12 15:45:50|||||||||2
1626104760000|2021-07-12 15:46:00|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|2
1626104770000|2021-07-12 15:46:10|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|10
1626104790000|2021-07-12 15:46:30|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|7
1626104800000|2021-07-12 15:46:40|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|0
1626104810000|2021-07-12 15:46:50|||||||||5
1626104820000|2021-07-12 15:47:00|||||||||2
1626104840000|2021-07-12 15:47:20|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|4
1626104850000|2021-07-12 15:47:30|||||||||1
1626104860000|2021-07-12 15:47:40|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|9
1626104870000|2021-07-12 15:47:50|||||||||1
1626104880000|2021-07-12 15:48:00|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|6
1626104890000|2021-07-12 15:48:10|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|6
1626104900000|2021-07-12 15:48:20|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|6
1626104910000|2021-07-12 15:48:30|1329.6|1329.1|1329.5|1329|1329.6|1329.1|1329.5|1329|24
1626104920000|2021-07-12 15:48:40|||||||||3
1626104940000|2021-07-12 15:49:00|||||||||1
1626104950000|2021-07-12 15:49:10|1329.6|1329.1|1329.5|1329|1329.6|1329.1|1329.5|1329|6
1626104970000|2021-07-12 15:49:30|1329.4|1328.9|1329.5|1329|1329.5|1329|1329.4|1328.9|6
1626104980000|2021-07-12 15:49:40|||||||||4
1626105000000|2021-07-12 15:50:00|||||||||1
1626105010000|2021-07-12 15:50:10|1329.4|1328.9|1329.5|1329|1329.5|1329|1329.3|1328.8|25
1626105020000|2021-07-12 15:50:20|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|10
1626105030000|2021-07-12 15:50:30|||||||||4
1626105040000|2021-07-12 15:50:40|||||||||1
1626105060000|2021-07-12 15:51:00|1329.7|1329.2|1329.7|1329.2|1329.8|1329.3|1329.7|1329.2|41
1626105070000|2021-07-12 15:51:10|||||||||19
1626105100000|2021-07-12 15:51:40|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.5|1329|10
1626105120000|2021-07-12 15:52:00|1329.5|1329|1329.6|1329.1|1329.6|1329.1|1329.5|1329|7
1626105130000|2021-07-12 15:52:10|1329.7|1329.2|1329.6|1329.1|1329.7|1329.2|1329.5|1329|38
1626105140000|2021-07-12 15:52:20|||||||||9
1626105150000|2021-07-12 15:52:30|||||||||19
1626105160000|2021-07-12 15:52:40|||||||||5
1626105180000|2021-07-12 15:53:00|||||||||5
1626105190000|2021-07-12 15:53:10|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|1
1626105200000|2021-07-12 15:53:20|1329.6|1329.1|1329.6|1329.1|1329.7|1329.2|1329.6|1329.1|14
1626105210000|2021-07-12 15:53:30|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|15
1626105220000|2021-07-12 15:53:40|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.5|1329|12
1626105230000|2021-07-12 15:53:50|||||||||7
1626105240000|2021-07-12 15:54:00|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|3
1626105250000|2021-07-12 15:54:10|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|2
1626105260000|2021-07-12 15:54:20|1329.9|1329.4|1329.8|1329.3|1329.9|1329.4|1329.8|1329.3|28
1626105270000|2021-07-12 15:54:30|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|19
1626105280000|2021-07-12 15:54:40|1329.6|1329.1|1329.7|1329.2|1329.7|1329.2|1329.6|1329.1|22
1626105290000|2021-07-12 15:54:50|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1
1626105310000|2021-07-12 15:55:10|1329.9|1329.4|1329.7|1329.2|1329.9|1329.4|1329.7|1329.2|35
1626105320000|2021-07-12 15:55:20|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|6
1626105340000|2021-07-12 15:55:40|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|12
1626105350000|2021-07-12 15:55:50|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330|1329.5|28
1626105360000|2021-07-12 15:56:00|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|2
1626105370000|2021-07-12 15:56:10|1330.1|1329.6|1330.2|1329.7|1330.2|1329.7|1330.1|1329.6|14
1626105380000|2021-07-12 15:56:20|1330.1|1329.6|1330.3|1329.8|1330.3|1329.8|1330.1|1329.6|35
1626105390000|2021-07-12 15:56:30|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|5
1626105400000|2021-07-12 15:56:40|||||||||6
1626105410000|2021-07-12 15:56:50|||||||||1
1626105420000|2021-07-12 15:57:00|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|4
1626105430000|2021-07-12 15:57:10|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|5
1626105440000|2021-07-12 15:57:20|||||||||2
1626105450000|2021-07-12 15:57:30|||||||||11
1626105460000|2021-07-12 15:57:40|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|9
1626105470000|2021-07-12 15:57:50|||||||||7
1626105480000|2021-07-12 15:58:00|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|9
1626105490000|2021-07-12 15:58:10|1330.7|1330.2|1330.5|1330|1330.7|1330.2|1330.5|1330|32
1626105500000|2021-07-12 15:58:20|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|4
1626105510000|2021-07-12 15:58:30|1330.7|1330.2|1330.7|1330.2|1330.8|1330.3|1330.7|1330.2|12
1626105520000|2021-07-12 15:58:40|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|16
1626105530000|2021-07-12 15:58:50|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|5
1626105540000|2021-07-12 15:59:00|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|3
1626105550000|2021-07-12 15:59:10|||||||||1
1626105560000|2021-07-12 15:59:20|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|2
1626105580000|2021-07-12 15:59:40|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|7
1626105590000|2021-07-12 15:59:50|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|6
1626105600000|2021-07-12 16:00:00|1330.8|1330.3|1330.8|1330.3|1330.9|1330.4|1330.7|1330.2|38
1626105610000|2021-07-12 16:00:10|||||||||17
1626105620000|2021-07-12 16:00:20|1330.9|1330.4|1330.8|1330.3|1330.9|1330.4|1330.8|1330.3|33
1626105630000|2021-07-12 16:00:30|||||||||1
1626105640000|2021-07-12 16:00:40|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1
1626105660000|2021-07-12 16:01:00|1331|1330.5|1331|1330.5|1331.1|1330.6|1331|1330.5|15
1626105670000|2021-07-12 16:01:10|||||||||4
1626105680000|2021-07-12 16:01:20|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|5
1626105690000|2021-07-12 16:01:30|1331.2|1330.7|1331.1|1330.6|1331.2|1330.7|1331.1|1330.6|36
1626105700000|2021-07-12 16:01:40|1331|1330.5|1331.1|1330.6|1331.1|1330.6|1331|1330.5|8
1626105710000|2021-07-12 16:01:50|1331.2|1330.7|1331|1330.5|1331.2|1330.7|1331|1330.5|58
1626105720000|2021-07-12 16:02:00|1331.1|1330.6|1331|1330.5|1331.1|1330.6|1331|1330.5|39
1626105730000|2021-07-12 16:02:10|||||||||1
1626105740000|2021-07-12 16:02:20|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|6
1626105750000|2021-07-12 16:02:30|1331.1|1330.6|1331|1330.5|1331.1|1330.6|1331|1330.5|21
1626105780000|2021-07-12 16:03:00|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|14
1626105790000|2021-07-12 16:03:10|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|15
1626105800000|2021-07-12 16:03:20|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|3
1626105830000|2021-07-12 16:03:50|||||||||10
1626105840000|2021-07-12 16:04:00|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|3
1626105860000|2021-07-12 16:04:20|||||||||1
1626105870000|2021-07-12 16:04:30|1331.1|1330.6|1331|1330.5|1331.1|1330.6|1331|1330.5|22
1626105880000|2021-07-12 16:04:40|||||||||6
1626105890000|2021-07-12 16:04:50|||||||||1
1626105900000|2021-07-12 16:05:00|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.8|1330.3|6
1626105910000|2021-07-12 16:05:10|1331|1330.5|1330.9|1330.4|1331|1330.5|1330.9|1330.4|34
1626105930000|2021-07-12 16:05:30|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1
1626105940000|2021-07-12 16:05:40|||||||||3
1626105950000|2021-07-12 16:05:50|||||||||13
1626105970000|2021-07-12 16:06:10|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|14
1626105980000|2021-07-12 16:06:20|1331.1|1330.6|1331.2|1330.7|1331.2|1330.7|1331.1|1330.6|11
1626105990000|2021-07-12 16:06:30|1331.3|1330.8|1331.2|1330.7|1331.3|1330.8|1331.2|1330.7|22
1626106000000|2021-07-12 16:06:40|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|3
1626106020000|2021-07-12 16:07:00|||||||||4
1626106030000|2021-07-12 16:07:10|1331|1330.5|1330.8|1330.3|1331|1330.5|1330.8|1330.3|12
1626106060000|2021-07-12 16:07:40|1331|1330.5|1330.9|1330.4|1331|1330.5|1330.9|1330.4|3
1626106070000|2021-07-12 16:07:50|||||||||5
1626106090000|2021-07-12 16:08:10|||||||||1
1626106110000|2021-07-12 16:08:30|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|3
1626106120000|2021-07-12 16:08:40|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1
1626106130000|2021-07-12 16:08:50|||||||||1
1626106150000|2021-07-12 16:09:10|1330.5|1330|1330.6|1330.1|1330.6|1330.1|1330.5|1330|8
1626106160000|2021-07-12 16:09:20|||||||||1
1626106170000|2021-07-12 16:09:30|||||||||1
1626106180000|2021-07-12 16:09:40|||||||||3
1626106190000|2021-07-12 16:09:50|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|11
1626106200000|2021-07-12 16:10:00|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.7|1330.2|18
1626106210000|2021-07-12 16:10:10|1330.9|1330.4|1331|1330.5|1331|1330.5|1330.9|1330.4|45
1626106220000|2021-07-12 16:10:20|1330.9|1330.4|1331|1330.5|1331|1330.5|1330.9|1330.4|7
1626106230000|2021-07-12 16:10:30|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|8
1626106240000|2021-07-12 16:10:40|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|18
1626106250000|2021-07-12 16:10:50|||||||||3
1626106260000|2021-07-12 16:11:00|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331|1330.5|16
1626106270000|2021-07-12 16:11:10|||||||||4
1626106290000|2021-07-12 16:11:30|1331.2|1330.7|1331.1|1330.6|1331.2|1330.7|1331.1|1330.6|6
1626106300000|2021-07-12 16:11:40|||||||||2
1626106320000|2021-07-12 16:12:00|1331.2|1330.7|1331.3|1330.8|1331.3|1330.8|1331.2|1330.7|23
1626106330000|2021-07-12 16:12:10|1331.2|1330.7|1331.3|1330.8|1331.4|1330.9|1331.2|1330.7|83
1626106340000|2021-07-12 16:12:20|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|16
1626106360000|2021-07-12 16:12:40|1331.3|1330.8|1331.4|1330.9|1331.4|1330.9|1331.3|1330.8|29
1626106370000|2021-07-12 16:12:50|1331.5|1331|1331.4|1330.9|1331.5|1331|1331.4|1330.9|37
1626106380000|2021-07-12 16:13:00|1331.3|1330.8|1331.4|1330.9|1331.4|1330.9|1331.3|1330.8|85
1626106390000|2021-07-12 16:13:10|||||||||5
1626106410000|2021-07-12 16:13:30|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|29
1626106420000|2021-07-12 16:13:40|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|7
1626106430000|2021-07-12 16:13:50|||||||||1
1626106440000|2021-07-12 16:14:00|1331.5|1331|1331.4|1330.9|1331.5|1331|1331.4|1330.9|4
1626106450000|2021-07-12 16:14:10|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|6
1626106460000|2021-07-12 16:14:20|1331.4|1330.9|1331.5|1331|1331.5|1331|1331.4|1330.9|41
1626106470000|2021-07-12 16:14:30|||||||||5
1626106480000|2021-07-12 16:14:40|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|6
1626106490000|2021-07-12 16:14:50|1331.5|1331|1331.4|1330.9|1331.5|1331|1331.4|1330.9|7
1626106500000|2021-07-12 16:15:00|||||||||12
1626106510000|2021-07-12 16:15:10|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|7
1626106520000|2021-07-12 16:15:20|1331.6|1331.1|1331.5|1331|1331.6|1331.1|1331.5|1331|9
1626106570000|2021-07-12 16:16:10|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|2
1626106580000|2021-07-12 16:16:20|1331.5|1331|1331.6|1331.1|1331.6|1331.1|1331.5|1331|42
1626106620000|2021-07-12 16:17:00|1331.5|1331|1331.6|1331.1|1331.6|1331.1|1331.5|1331|4
1626106650000|2021-07-12 16:17:30|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|26
1626106660000|2021-07-12 16:17:40|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|10
1626106670000|2021-07-12 16:17:50|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|4
1626106700000|2021-07-12 16:18:20|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|47
1626106710000|2021-07-12 16:18:30|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|16
1626106720000|2021-07-12 16:18:40|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|17
1626106730000|2021-07-12 16:18:50|||||||||20
1626106740000|2021-07-12 16:19:00|1331.5|1331|1331.6|1331.1|1331.6|1331.1|1331.5|1331|11
1626106750000|2021-07-12 16:19:10|||||||||22
1626106760000|2021-07-12 16:19:20|1331.5|1331|1331.6|1331.1|1331.6|1331.1|1331.5|1331|6
1626106770000|2021-07-12 16:19:30|1331.4|1330.9|1331.5|1331|1331.5|1331|1331.4|1330.9|10
1626106790000|2021-07-12 16:19:50|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|4
1626106800000|2021-07-12 16:20:00|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|8
1626106810000|2021-07-12 16:20:10|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|5
1626106820000|2021-07-12 16:20:20|1331.5|1331|1331.6|1331.1|1331.6|1331.1|1331.5|1331|37
1626106830000|2021-07-12 16:20:30|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|14
1626106840000|2021-07-12 16:20:40|1331.8|1331.3|1331.7|1331.2|1331.8|1331.3|1331.7|1331.2|15
1626106850000|2021-07-12 16:20:50|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|7
1626106860000|2021-07-12 16:21:00|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|12
1626106870000|2021-07-12 16:21:10|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|4
1626106880000|2021-07-12 16:21:20|||||||||4
1626106900000|2021-07-12 16:21:40|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|23
1626106910000|2021-07-12 16:21:50|||||||||15
1626106920000|2021-07-12 16:22:00|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|15
1626106930000|2021-07-12 16:22:10|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|15
1626106940000|2021-07-12 16:22:20|||||||||3
1626106950000|2021-07-12 16:22:30|||||||||2
1626106960000|2021-07-12 16:22:40|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|6
1626106970000|2021-07-12 16:22:50|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|11
1626106980000|2021-07-12 16:23:00|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.5|1331|18
1626106990000|2021-07-12 16:23:10|1331.4|1330.9|1331.5|1331|1331.5|1331|1331.4|1330.9|21
1626107010000|2021-07-12 16:23:30|1331.4|1330.9|1331.5|1331|1331.5|1331|1331.4|1330.9|7
1626107020000|2021-07-12 16:23:40|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|4
1626107030000|2021-07-12 16:23:50|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|2
1626107050000|2021-07-12 16:24:10|1331.4|1330.9|1331.3|1330.8|1331.4|1330.9|1331.3|1330.8|21
1626107070000|2021-07-12 16:24:30|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|4
1626107080000|2021-07-12 16:24:40|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|19
1626107090000|2021-07-12 16:24:50|1331|1330.5|1330.9|1330.4|1331|1330.5|1330.9|1330.4|7
1626107100000|2021-07-12 16:25:00|||||||||8
1626107110000|2021-07-12 16:25:10|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|34
1626107120000|2021-07-12 16:25:20|||||||||1
1626107130000|2021-07-12 16:25:30|||||||||15
1626107140000|2021-07-12 16:25:40|||||||||117
1626107150000|2021-07-12 16:25:50|||||||||1
1626107160000|2021-07-12 16:26:00|1331.1|1330.6|1331.2|1330.7|1331.2|1330.7|1331.1|1330.6|31
1626107170000|2021-07-12 16:26:10|||||||||3
1626107180000|2021-07-12 16:26:20|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|2
1626107190000|2021-07-12 16:26:30|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|1
1626107200000|2021-07-12 16:26:40|||||||||4
1626107210000|2021-07-12 16:26:50|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|4
1626107220000|2021-07-12 16:27:00|||||||||2
1626107230000|2021-07-12 16:27:10|||||||||2
1626107240000|2021-07-12 16:27:20|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|4
1626107250000|2021-07-12 16:27:30|||||||||1
1626107260000|2021-07-12 16:27:40|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1
1626107270000|2021-07-12 16:27:50|||||||||6
1626107280000|2021-07-12 16:28:00|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|3
1626107290000|2021-07-12 16:28:10|||||||||3
1626107300000|2021-07-12 16:28:20|1330.9|1330.4|1331|1330.5|1331|1330.5|1330.9|1330.4|10
1626107310000|2021-07-12 16:28:30|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|53
1626107320000|2021-07-12 16:28:40|||||||||1
1626107340000|2021-07-12 16:29:00|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1
1626107350000|2021-07-12 16:29:10|||||||||8
1626107360000|2021-07-12 16:29:20|1330.9|1330.4|1331|1330.5|1331|1330.5|1330.9|1330.4|15
1626107370000|2021-07-12 16:29:30|||||||||7
1626107380000|2021-07-12 16:29:40|||||||||10
1626107390000|2021-07-12 16:29:50|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|9
1626107400000|2021-07-12 16:30:00|||||||||7
1626107410000|2021-07-12 16:30:10|1331.2|1330.7|1331.4|1330.9|1331.4|1330.9|1331.2|1330.7|63
1626107420000|2021-07-12 16:30:20|||||||||8
1626107430000|2021-07-12 16:30:30|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|12
1626107440000|2021-07-12 16:30:40|1331.4|1330.9|1331.5|1331|1331.5|1331|1331.4|1330.9|11
1626107460000|2021-07-12 16:31:00|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|6
1626107470000|2021-07-12 16:31:10|||||||||4
1626107480000|2021-07-12 16:31:20|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|41
1626107490000|2021-07-12 16:31:30|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|17
1626107500000|2021-07-12 16:31:40|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|2
1626107510000|2021-07-12 16:31:50|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1
1626107520000|2021-07-12 16:32:00|1331.7|1331.2|1331.8|1331.3|1331.8|1331.3|1331.7|1331.2|3
1626107540000|2021-07-12 16:32:20|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|2
1626107550000|2021-07-12 16:32:30|1331.8|1331.3|1331.7|1331.2|1331.8|1331.3|1331.7|1331.2|2
1626107580000|2021-07-12 16:33:00|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|2
1626107590000|2021-07-12 16:33:10|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|109
1626107600000|2021-07-12 16:33:20|||||||||62
1626107610000|2021-07-12 16:33:30|1331.7|1331.2|1331.6|1331.1|1331.7|1331.2|1331.6|1331.1|35
1626107620000|2021-07-12 16:33:40|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|26
1626107640000|2021-07-12 16:34:00|||||||||4
1626107650000|2021-07-12 16:34:10|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|3
1626107660000|2021-07-12 16:34:20|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|5
1626107670000|2021-07-12 16:34:30|||||||||3
1626107680000|2021-07-12 16:34:40|1331.6|1331.1|1331.7|1331.2|1331.7|1331.2|1331.6|1331.1|29
1626107690000|2021-07-12 16:34:50|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|12
1626107700000|2021-07-12 16:35:00|1331.9|1331.4|1331.8|1331.3|1331.9|1331.4|1331.8|1331.3|68
1626107710000|2021-07-12 16:35:10|||||||||27
1626107720000|2021-07-12 16:35:20|||||||||3
1626107730000|2021-07-12 16:35:30|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|53
1626107740000|2021-07-12 16:35:40|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|15
1626107760000|2021-07-12 16:36:00|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|2
1626107780000|2021-07-12 16:36:20|||||||||3
1626107790000|2021-07-12 16:36:30|||||||||1
1626107800000|2021-07-12 16:36:40|||||||||1
1626107810000|2021-07-12 16:36:50|1332|1331.5|1332|1331.5|1332|1331.5|1332|1331.5|1
1626107820000|2021-07-12 16:37:00|1331.9|1331.4|1332|1331.5|1332|1331.5|1331.9|1331.4|5
1626107830000|2021-07-12 16:37:10|||||||||2
1626107850000|2021-07-12 16:37:30|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1
1626107860000|2021-07-12 16:37:40|||||||||2
1626107870000|2021-07-12 16:37:50|||||||||2
1626107880000|2021-07-12 16:38:00|1332|1331.5|1332|1331.5|1332|1331.5|1332|1331.5|21
1626107890000|2021-07-12 16:38:10|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|4
1626107910000|2021-07-12 16:38:30|1331.8|1331.3|1331.7|1331.2|1331.8|1331.3|1331.7|1331.2|67
1626107920000|2021-07-12 16:38:40|||||||||1
1626107960000|2021-07-12 16:39:20|||||||||3
1626107990000|2021-07-12 16:39:50|||||||||1
1626108000000|2021-07-12 16:40:00|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|8
1626108010000|2021-07-12 16:40:10|||||||||1
1626108020000|2021-07-12 16:40:20|1331.9|1331.4|1332|1331.5|1332|1331.5|1331.9|1331.4|22
1626108030000|2021-07-12 16:40:30|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|45
1626108040000|2021-07-12 16:40:40|1332|1331.5|1332|1331.5|1332|1331.5|1332|1331.5|2
1626108050000|2021-07-12 16:40:50|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|13
1626108060000|2021-07-12 16:41:00|1332|1331.5|1332.1|1331.6|1332.1|1331.6|1332|1331.5|66
1626108070000|2021-07-12 16:41:10|||||||||2
1626108080000|2021-07-12 16:41:20|||||||||120
1626108090000|2021-07-12 16:41:30|1332.2|1331.7|1332.1|1331.6|1332.2|1331.7|1332.1|1331.6|71
1626108100000|2021-07-12 16:41:40|||||||||32
1626108120000|2021-07-12 16:42:00|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|38
1626108150000|2021-07-12 16:42:30|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|32
1626108160000|2021-07-12 16:42:40|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|2
1626108170000|2021-07-12 16:42:50|1332.1|1331.6|1332|1331.5|1332.1|1331.6|1332|1331.5|22
1626108180000|2021-07-12 16:43:00|||||||||1
1626108190000|2021-07-12 16:43:10|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1
1626108200000|2021-07-12 16:43:20|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|0
1626108210000|2021-07-12 16:43:30|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|15
1626108230000|2021-07-12 16:43:50|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1
1626108240000|2021-07-12 16:44:00|||||||||11
1626108250000|2021-07-12 16:44:10|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1
1626108270000|2021-07-12 16:44:30|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|5
1626108280000|2021-07-12 16:44:40|||||||||2
1626108290000|2021-07-12 16:44:50|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|8
1626108300000|2021-07-12 16:45:00|||||||||4
1626108310000|2021-07-12 16:45:10|1332|1331.5|1332|1331.5|1332|1331.5|1332|1331.5|35
1626108320000|2021-07-12 16:45:20|||||||||12
1626108330000|2021-07-12 16:45:30|1332.1|1331.6|1332.2|1331.7|1332.2|1331.7|1332.1|1331.6|17
1626108340000|2021-07-12 16:45:40|||||||||11
1626108380000|2021-07-12 16:46:20|||||||||18
1626108390000|2021-07-12 16:46:30|||||||||13
1626108400000|2021-07-12 16:46:40|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|20
1626108420000|2021-07-12 16:47:00|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|7
1626108430000|2021-07-12 16:47:10|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1
1626108440000|2021-07-12 16:47:20|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|12
1626108450000|2021-07-12 16:47:30|||||||||1
1626108470000|2021-07-12 16:47:50|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|14
1626108480000|2021-07-12 16:48:00|||||||||2
1626108500000|2021-07-12 16:48:20|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.3|1331.8|33
1626108510000|2021-07-12 16:48:30|||||||||17
1626108520000|2021-07-12 16:48:40|||||||||19
1626108530000|2021-07-12 16:48:50|||||||||1
1626108550000|2021-07-12 16:49:10|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|3
1626108560000|2021-07-12 16:49:20|||||||||3
1626108590000|2021-07-12 16:49:50|||||||||2
1626108610000|2021-07-12 16:50:10|||||||||11
1626108630000|2021-07-12 16:50:30|1332.4|1331.9|1332.5|1332|1332.5|1332|1332.4|1331.9|6
1626108640000|2021-07-12 16:50:40|||||||||5
1626108650000|2021-07-12 16:50:50|1332.4|1331.9|1332.3|1331.8|1332.4|1331.9|1332.3|1331.8|25
1626108660000|2021-07-12 16:51:00|||||||||2
1626108680000|2021-07-12 16:51:20|1332.2|1331.7|1332.1|1331.6|1332.3|1331.8|1332.1|1331.6|3
1626108690000|2021-07-12 16:51:30|||||||||5
1626108710000|2021-07-12 16:51:50|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1
1626108730000|2021-07-12 16:52:10|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|3
1626108740000|2021-07-12 16:52:20|||||||||1
1626108780000|2021-07-12 16:53:00|1332|1331.5|1332|1331.5|1332|1331.5|1332|1331.5|3
1626108790000|2021-07-12 16:53:10|||||||||6
1626108800000|2021-07-12 16:53:20|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|20
1626108820000|2021-07-12 16:53:40|1332|1331.5|1332|1331.5|1332|1331.5|1332|1331.5|4
1626108830000|2021-07-12 16:53:50|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|27
1626108840000|2021-07-12 16:54:00|||||||||6
1626108910000|2021-07-12 16:55:10|1332|1331.5|1332|1331.5|1332|1331.5|1332|1331.5|5
1626108920000|2021-07-12 16:55:20|1332.1|1331.6|1332.2|1331.7|1332.2|1331.7|1332.1|1331.6|14
1626108930000|2021-07-12 16:55:30|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|4
1626108950000|2021-07-12 16:55:50|||||||||1
1626108960000|2021-07-12 16:56:00|1332|1331.5|1331.9|1331.4|1332|1331.5|1331.9|1331.4|4
1626108970000|2021-07-12 16:56:10|||||||||1
1626109050000|2021-07-12 16:57:30|||||||||4
1626109080000|2021-07-12 16:58:00|1331.8|1331.3|1331.6|1331.1|1331.8|1331.3|1331.6|1331.1|33
1626109130000|2021-07-12 16:58:50|||||||||6
1626109140000|2021-07-12 16:59:00|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|6
1626109150000|2021-07-12 16:59:10|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|2
1626109160000|2021-07-12 16:59:20|||||||||5
1626109170000|2021-07-12 16:59:30|||||||||2
1626109180000|2021-07-12 16:59:40|||||||||1
1626109190000|2021-07-12 16:59:50|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1
1626109200000|2021-07-12 17:00:00|||||||||1
1626109210000|2021-07-12 17:00:10|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|16
1626109230000|2021-07-12 17:00:30|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1
1626109240000|2021-07-12 17:00:40|||||||||1
1626109250000|2021-07-12 17:00:50|||||||||6
1626109260000|2021-07-12 17:01:00|||||||||1
1626109270000|2021-07-12 17:01:10|||||||||9
1626109280000|2021-07-12 17:01:20|||||||||3
1626109290000|2021-07-12 17:01:30|||||||||6
1626109300000|2021-07-12 17:01:40|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|3
1626109310000|2021-07-12 17:01:50|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|9
1626109320000|2021-07-12 17:02:00|1332|1331.5|1332.1|1331.6|1332.2|1331.7|1332|1331.5|27
1626109350000|2021-07-12 17:02:30|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|7
1626109360000|2021-07-12 17:02:40|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|11
1626109370000|2021-07-12 17:02:50|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|6
1626109380000|2021-07-12 17:03:00|1332.3|1331.8|1332.4|1331.9|1332.4|1331.9|1332.3|1331.8|17
1626109390000|2021-07-12 17:03:10|||||||||3
1626109400000|2021-07-12 17:03:20|||||||||3
1626109410000|2021-07-12 17:03:30|||||||||1
1626109420000|2021-07-12 17:03:40|||||||||1
1626109430000|2021-07-12 17:03:50|||||||||11
1626109440000|2021-07-12 17:04:00|1332.3|1331.8|1332.4|1331.9|1332.4|1331.9|1332.3|1331.8|4
1626109460000|2021-07-12 17:04:20|||||||||8
1626109490000|2021-07-12 17:04:50|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|6
1626109500000|2021-07-12 17:05:00|||||||||7
1626109510000|2021-07-12 17:05:10|||||||||3
1626109580000|2021-07-12 17:06:20|||||||||15
1626109600000|2021-07-12 17:06:40|||||||||15
1626109610000|2021-07-12 17:06:50|||||||||6
1626109620000|2021-07-12 17:07:00|1332.2|1331.7|1332.1|1331.6|1332.2|1331.7|1332.1|1331.6|80
1626109630000|2021-07-12 17:07:10|1332|1331.5|1331.9|1331.4|1332|1331.5|1331.9|1331.4|19
1626109640000|2021-07-12 17:07:20|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|5
1626109650000|2021-07-12 17:07:30|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|5
1626109660000|2021-07-12 17:07:40|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1
1626109680000|2021-07-12 17:08:00|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|8
1626109690000|2021-07-12 17:08:10|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1
1626109700000|2021-07-12 17:08:20|||||||||4
1626109710000|2021-07-12 17:08:30|||||||||2
1626109720000|2021-07-12 17:08:40|||||||||5
1626109730000|2021-07-12 17:08:50|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|4
1626109740000|2021-07-12 17:09:00|1332|1331.5|1332|1331.5|1332|1331.5|1332|1331.5|29
1626109760000|2021-07-12 17:09:20|||||||||2
1626109780000|2021-07-12 17:09:40|||||||||1
1626109790000|2021-07-12 17:09:50|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|3
1626109800000|2021-07-12 17:10:00|||||||||1
1626109810000|2021-07-12 17:10:10|||||||||1
1626109820000|2021-07-12 17:10:20|||||||||2
1626109830000|2021-07-12 17:10:30|||||||||1
1626109840000|2021-07-12 17:10:40|1332|1331.5|1332|1331.5|1332|1331.5|1332|1331.5|7
1626109860000|2021-07-12 17:11:00|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|8
1626109870000|2021-07-12 17:11:10|1331.8|1331.3|1331.9|1331.4|1331.9|1331.4|1331.8|1331.3|21
1626109880000|2021-07-12 17:11:20|||||||||1
1626109890000|2021-07-12 17:11:30|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|3
1626109930000|2021-07-12 17:12:10|||||||||7
1626109950000|2021-07-12 17:12:30|1331.9|1331.4|1332|1331.5|1332|1331.5|1331.9|1331.4|10
1626109960000|2021-07-12 17:12:40|||||||||1
1626109970000|2021-07-12 17:12:50|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|21
1626109990000|2021-07-12 17:13:10|||||||||3
1626110000000|2021-07-12 17:13:20|||||||||8
1626110030000|2021-07-12 17:13:50|1332|1331.5|1332|1331.5|1332|1331.5|1332|1331.5|1
1626110040000|2021-07-12 17:14:00|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1
1626110050000|2021-07-12 17:14:10|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|23
1626110070000|2021-07-12 17:14:30|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|19
1626110080000|2021-07-12 17:14:40|||||||||1
1626110090000|2021-07-12 17:14:50|||||||||1
1626110100000|2021-07-12 17:15:00|1332|1331.5|1332|1331.5|1332|1331.5|1332|1331.5|16
1626110110000|2021-07-12 17:15:10|||||||||1
1626110130000|2021-07-12 17:15:30|||||||||21
1626110140000|2021-07-12 17:15:40|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1
1626110170000|2021-07-12 17:16:10|||||||||50
1626110180000|2021-07-12 17:16:20|||||||||19
1626110200000|2021-07-12 17:16:40|||||||||1
1626110210000|2021-07-12 17:16:50|||||||||2
1626110230000|2021-07-12 17:17:10|1332|1331.5|1332|1331.5|1332|1331.5|1332|1331.5|20
1626110240000|2021-07-12 17:17:20|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|9
1626110270000|2021-07-12 17:17:50|1332|1331.5|1332|1331.5|1332|1331.5|1332|1331.5|10
1626110280000|2021-07-12 17:18:00|||||||||7
1626110290000|2021-07-12 17:18:10|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|2
1626110300000|2021-07-12 17:18:20|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1
1626110310000|2021-07-12 17:18:30|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1
1626110320000|2021-07-12 17:18:40|||||||||1
1626110330000|2021-07-12 17:18:50|||||||||11
1626110340000|2021-07-12 17:19:00|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|7
1626110350000|2021-07-12 17:19:10|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|4
1626110360000|2021-07-12 17:19:20|1332|1331.5|1332|1331.5|1332|1331.5|1332|1331.5|4
1626110370000|2021-07-12 17:19:30|||||||||2
1626110380000|2021-07-12 17:19:40|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|4
1626110390000|2021-07-12 17:19:50|1332.2|1331.7|1332.1|1331.6|1332.2|1331.7|1332.1|1331.6|18
1626110400000|2021-07-12 17:20:00|||||||||2
1626110410000|2021-07-12 17:20:10|1332.2|1331.7|1332.3|1331.8|1332.3|1331.8|1332.2|1331.7|29
1626110420000|2021-07-12 17:20:20|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1
1626110440000|2021-07-12 17:20:40|||||||||4
1626110450000|2021-07-12 17:20:50|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|10
1626110470000|2021-07-12 17:21:10|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1
1626110480000|2021-07-12 17:21:20|||||||||12
1626110490000|2021-07-12 17:21:30|1332.1|1331.6|1332.1|1331.6|1332.2|1331.7|1332.1|1331.6|4
1626110510000|2021-07-12 17:21:50|||||||||1
1626110520000|2021-07-12 17:22:00|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|10
1626110530000|2021-07-12 17:22:10|||||||||2
1626110540000|2021-07-12 17:22:20|1332|1331.5|1332|1331.5|1332|1331.5|1332|1331.5|1
1626110550000|2021-07-12 17:22:30|||||||||5
1626110560000|2021-07-12 17:22:40|||||||||3
1626110570000|2021-07-12 17:22:50|||||||||1
1626110580000|2021-07-12 17:23:00|||||||||3
1626110600000|2021-07-12 17:23:20|1332.1|1331.6|1332.2|1331.7|1332.2|1331.7|1332.1|1331.6|17
1626110650000|2021-07-12 17:24:10|||||||||3
1626110680000|2021-07-12 17:24:40|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1
1626110700000|2021-07-12 17:25:00|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|8
1626110710000|2021-07-12 17:25:10|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|13
1626110730000|2021-07-12 17:25:30|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|13
1626110750000|2021-07-12 17:25:50|||||||||4
1626110770000|2021-07-12 17:26:10|||||||||4
1626110780000|2021-07-12 17:26:20|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|3
1626110800000|2021-07-12 17:26:40|||||||||8
1626110830000|2021-07-12 17:27:10|||||||||1
1626110850000|2021-07-12 17:27:30|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|15
1626110860000|2021-07-12 17:27:40|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|2
1626110870000|2021-07-12 17:27:50|1332|1331.5|1332|1331.5|1332|1331.5|1332|1331.5|1
1626110880000|2021-07-12 17:28:00|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|4
1626110900000|2021-07-12 17:28:20|||||||||1
1626110920000|2021-07-12 17:28:40|||||||||1
1626110930000|2021-07-12 17:28:50|||||||||3
1626110960000|2021-07-12 17:29:20|1332|1331.5|1332|1331.5|1332|1331.5|1332|1331.5|1
1626110970000|2021-07-12 17:29:30|||||||||5
1626110980000|2021-07-12 17:29:40|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1
1626110990000|2021-07-12 17:29:50|||||||||1
1626111020000|2021-07-12 17:30:20|1332.2|1331.7|1332.3|1331.8|1332.3|1331.8|1332.2|1331.7|15
1626111050000|2021-07-12 17:30:50|||||||||1
1626111060000|2021-07-12 17:31:00|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|9
1626111070000|2021-07-12 17:31:10|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|2
1626111080000|2021-07-12 17:31:20|||||||||5
1626111090000|2021-07-12 17:31:30|||||||||21
1626111120000|2021-07-12 17:32:00|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|9
1626111140000|2021-07-12 17:32:20|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1
1626111150000|2021-07-12 17:32:30|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|5
1626111190000|2021-07-12 17:33:10|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|3
1626111230000|2021-07-12 17:33:50|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|2
1626111240000|2021-07-12 17:34:00|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|3
1626111250000|2021-07-12 17:34:10|||||||||1
1626111260000|2021-07-12 17:34:20|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|20
1626111300000|2021-07-12 17:35:00|1332|1331.5|1332|1331.5|1332|1331.5|1332|1331.5|3
1626111310000|2021-07-12 17:35:10|1332.1|1331.6|1332.1|1331.6|1332.2|1331.7|1332.1|1331.6|12
1626111320000|2021-07-12 17:35:20|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|4
1626111330000|2021-07-12 17:35:30|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|6
1626111350000|2021-07-12 17:35:50|||||||||3
1626111360000|2021-07-12 17:36:00|||||||||3
1626111370000|2021-07-12 17:36:10|||||||||1
1626111380000|2021-07-12 17:36:20|||||||||2
1626111400000|2021-07-12 17:36:40|1332|1331.5|1332|1331.5|1332|1331.5|1332|1331.5|9
1626111430000|2021-07-12 17:37:10|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1
1626111450000|2021-07-12 17:37:30|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|4
1626111460000|2021-07-12 17:37:40|1332.3|1331.8|1332.2|1331.7|1332.3|1331.8|1332.2|1331.7|6
1626111490000|2021-07-12 17:38:10|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1
1626111500000|2021-07-12 17:38:20|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|3
1626111510000|2021-07-12 17:38:30|||||||||3
1626111590000|2021-07-12 17:39:50|||||||||7
1626111610000|2021-07-12 17:40:10|||||||||3
1626111620000|2021-07-12 17:40:20|||||||||9
1626111630000|2021-07-12 17:40:30|||||||||16
1626111670000|2021-07-12 17:41:10|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1
1626111690000|2021-07-12 17:41:30|||||||||2
1626111710000|2021-07-12 17:41:50|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|5
1626111720000|2021-07-12 17:42:00|||||||||2
1626111750000|2021-07-12 17:42:30|1332.3|1331.8|1332.3|1331.8|1332.4|1331.9|1332.3|1331.8|5
1626111770000|2021-07-12 17:42:50|||||||||1
1626111780000|2021-07-12 17:43:00|1332.2|1331.7|1332.1|1331.6|1332.2|1331.7|1332.1|1331.6|15
1626111790000|2021-07-12 17:43:10|||||||||5
1626111800000|2021-07-12 17:43:20|||||||||1
1626111820000|2021-07-12 17:43:40|||||||||1
1626111840000|2021-07-12 17:44:00|||||||||4
1626111860000|2021-07-12 17:44:20|1332|1331.5|1332|1331.5|1332|1331.5|1332|1331.5|1
1626111880000|2021-07-12 17:44:40|||||||||13
1626111910000|2021-07-12 17:45:10|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|11
1626111930000|2021-07-12 17:45:30|||||||||2
1626111940000|2021-07-12 17:45:40|||||||||8
1626111950000|2021-07-12 17:45:50|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1
1626111960000|2021-07-12 17:46:00|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|3
1626111970000|2021-07-12 17:46:10|||||||||2
1626111990000|2021-07-12 17:46:30|1332|1331.5|1332|1331.5|1332|1331.5|1332|1331.5|10
1626112000000|2021-07-12 17:46:40|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|11
1626112010000|2021-07-12 17:46:50|||||||||2
1626112020000|2021-07-12 17:47:00|1332|1331.5|1332|1331.5|1332|1331.5|1332|1331.5|1
1626112030000|2021-07-12 17:47:10|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|3
1626112040000|2021-07-12 17:47:20|1331.8|1331.3|1331.9|1331.4|1331.9|1331.4|1331.8|1331.3|5
1626112050000|2021-07-12 17:47:30|||||||||1
1626112060000|2021-07-12 17:47:40|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|3
1626112070000|2021-07-12 17:47:50|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1
1626112080000|2021-07-12 17:48:00|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|3
1626112100000|2021-07-12 17:48:20|1331.7|1331.2|1331.6|1331.1|1331.7|1331.2|1331.6|1331.1|7
1626112110000|2021-07-12 17:48:30|||||||||3
1626112130000|2021-07-12 17:48:50|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|2
1626112140000|2021-07-12 17:49:00|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|9
1626112150000|2021-07-12 17:49:10|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|3
1626112200000|2021-07-12 17:50:00|1331.6|1331.1|1331.5|1331|1331.6|1331.1|1331.5|1331|25
1626112210000|2021-07-12 17:50:10|||||||||26
1626112240000|2021-07-12 17:50:40|1331.6|1331.1|1331.7|1331.2|1331.7|1331.2|1331.6|1331.1|6
1626112250000|2021-07-12 17:50:50|||||||||4
1626112300000|2021-07-12 17:51:40|||||||||2
1626112310000|2021-07-12 17:51:50|||||||||4
1626112330000|2021-07-12 17:52:10|||||||||1
1626112340000|2021-07-12 17:52:20|1331.6|1331.1|1331.7|1331.2|1331.7|1331.2|1331.6|1331.1|7
1626112350000|2021-07-12 17:52:30|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|4
1626112360000|2021-07-12 17:52:40|||||||||1
1626112390000|2021-07-12 17:53:10|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|10
1626112400000|2021-07-12 17:53:20|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|10
1626112440000|2021-07-12 17:54:00|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1
1626112470000|2021-07-12 17:54:30|||||||||4
1626112510000|2021-07-12 17:55:10|1332|1331.5|1332.1|1331.6|1332.1|1331.6|1332|1331.5|11
1626112520000|2021-07-12 17:55:20|1332|1331.5|1332|1331.5|1332|1331.5|1332|1331.5|5
1626112540000|2021-07-12 17:55:40|||||||||2
1626112550000|2021-07-12 17:55:50|||||||||1
1626112580000|2021-07-12 17:56:20|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|14
1626112590000|2021-07-12 17:56:30|1332.2|1331.7|1332.1|1331.6|1332.2|1331.7|1332.1|1331.6|42
1626112600000|2021-07-12 17:56:40|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|30
1626112610000|2021-07-12 17:56:50|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|8
1626112620000|2021-07-12 17:57:00|1332|1331.5|1332|1331.5|1332|1331.5|1332|1331.5|14
1626112630000|2021-07-12 17:57:10|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1
1626112650000|2021-07-12 17:57:30|||||||||7
1626112660000|2021-07-12 17:57:40|||||||||1
1626112670000|2021-07-12 17:57:50|||||||||2
1626112680000|2021-07-12 17:58:00|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|17
1626112700000|2021-07-12 17:58:20|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|3
1626112740000|2021-07-12 17:59:00|1332|1331.5|1331.9|1331.4|1332|1331.5|1331.9|1331.4|3
1626112750000|2021-07-12 17:59:10|1332|1331.5|1332|1331.5|1332|1331.5|1332|1331.5|2
1626112770000|2021-07-12 17:59:30|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1
1626112800000|2021-07-12 18:00:00|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|10
1626112810000|2021-07-12 18:00:10|1332.1|1331.6|1332.2|1331.7|1332.2|1331.7|1332.1|1331.6|22
1626112820000|2021-07-12 18:00:20|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|14
1626112830000|2021-07-12 18:00:30|||||||||3
1626112840000|2021-07-12 18:00:40|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1
1626112890000|2021-07-12 18:01:30|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|5
1626112910000|2021-07-12 18:01:50|||||||||9
1626112950000|2021-07-12 18:02:30|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1
1626112970000|2021-07-12 18:02:50|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|6
1626112980000|2021-07-12 18:03:00|||||||||12
1626112990000|2021-07-12 18:03:10|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|2
1626113020000|2021-07-12 18:03:40|||||||||3
1626113040000|2021-07-12 18:04:00|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|0
1626113050000|2021-07-12 18:04:10|1332|1331.5|1332|1331.5|1332|1331.5|1332|1331.5|14
1626113070000|2021-07-12 18:04:30|||||||||4
1626113090000|2021-07-12 18:04:50|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1
1626113100000|2021-07-12 18:05:00|1332|1331.5|1332|1331.5|1332|1331.5|1332|1331.5|11
1626113110000|2021-07-12 18:05:10|||||||||1
1626113130000|2021-07-12 18:05:30|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|2
1626113140000|2021-07-12 18:05:40|1332|1331.5|1332|1331.5|1332|1331.5|1332|1331.5|5
1626113150000|2021-07-12 18:05:50|||||||||3
1626113160000|2021-07-12 18:06:00|||||||||3
1626113170000|2021-07-12 18:06:10|||||||||1
1626113180000|2021-07-12 18:06:20|||||||||3
1626113210000|2021-07-12 18:06:50|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|4
1626113220000|2021-07-12 18:07:00|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1
1626113280000|2021-07-12 18:08:00|||||||||5
1626113290000|2021-07-12 18:08:10|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|32
1626113300000|2021-07-12 18:08:20|||||||||4
1626113320000|2021-07-12 18:08:40|||||||||3
1626113330000|2021-07-12 18:08:50|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1
1626113340000|2021-07-12 18:09:00|||||||||4
1626113380000|2021-07-12 18:09:40|||||||||11
1626113400000|2021-07-12 18:10:00|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|14
1626113410000|2021-07-12 18:10:10|||||||||10
1626113420000|2021-07-12 18:10:20|||||||||9
1626113430000|2021-07-12 18:10:30|||||||||5
1626113440000|2021-07-12 18:10:40|||||||||21
1626113460000|2021-07-12 18:11:00|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1
1626113470000|2021-07-12 18:11:10|||||||||6
1626113480000|2021-07-12 18:11:20|||||||||1
1626113500000|2021-07-12 18:11:40|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|4
1626113510000|2021-07-12 18:11:50|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1
1626113520000|2021-07-12 18:12:00|||||||||1
1626113550000|2021-07-12 18:12:30|||||||||1
1626113560000|2021-07-12 18:12:40|||||||||2
1626113570000|2021-07-12 18:12:50|||||||||1
1626113600000|2021-07-12 18:13:20|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1
1626113610000|2021-07-12 18:13:30|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1
1626113620000|2021-07-12 18:13:40|||||||||4
1626113640000|2021-07-12 18:14:00|||||||||5
1626113680000|2021-07-12 18:14:40|1332.3|1331.8|1332.2|1331.7|1332.3|1331.8|1332.2|1331.7|4
1626113690000|2021-07-12 18:14:50|||||||||3
1626113710000|2021-07-12 18:15:10|||||||||5
1626113730000|2021-07-12 18:15:30|||||||||7
1626113740000|2021-07-12 18:15:40|||||||||2
1626113780000|2021-07-12 18:16:20|||||||||1
1626113830000|2021-07-12 18:17:10|||||||||5
1626113880000|2021-07-12 18:18:00|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|3
1626113890000|2021-07-12 18:18:10|||||||||5
1626113930000|2021-07-12 18:18:50|||||||||2
1626113960000|2021-07-12 18:19:20|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|5
1626113970000|2021-07-12 18:19:30|||||||||4
1626113980000|2021-07-12 18:19:40|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1
1626114010000|2021-07-12 18:20:10|1332.4|1331.9|1332.5|1332|1332.5|1332|1332.4|1331.9|41
1626114020000|2021-07-12 18:20:20|||||||||4
1626114060000|2021-07-12 18:21:00|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.3|1331.8|12
1626114080000|2021-07-12 18:21:20|||||||||9
1626114100000|2021-07-12 18:21:40|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|9
1626114160000|2021-07-12 18:22:40|||||||||1
1626114180000|2021-07-12 18:23:00|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|5
1626114210000|2021-07-12 18:23:30|||||||||1
1626114220000|2021-07-12 18:23:40|||||||||1
1626114250000|2021-07-12 18:24:10|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|2
1626114310000|2021-07-12 18:25:10|||||||||14
1626114330000|2021-07-12 18:25:30|||||||||8
1626114350000|2021-07-12 18:25:50|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|7
1626114360000|2021-07-12 18:26:00|||||||||4
1626114370000|2021-07-12 18:26:10|||||||||1
1626114380000|2021-07-12 18:26:20|||||||||7
1626114390000|2021-07-12 18:26:30|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|3
1626114420000|2021-07-12 18:27:00|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|9
1626114430000|2021-07-12 18:27:10|||||||||1
1626114440000|2021-07-12 18:27:20|||||||||7
1626114480000|2021-07-12 18:28:00|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|4
1626114490000|2021-07-12 18:28:10|||||||||9
1626114500000|2021-07-12 18:28:20|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1
1626114610000|2021-07-12 18:30:10|1332.5|1332|1332.6|1332.1|1332.6|1332.1|1332.5|1332|39
1626114620000|2021-07-12 18:30:20|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|4
1626114630000|2021-07-12 18:30:30|||||||||50
1626114640000|2021-07-12 18:30:40|||||||||1
1626114690000|2021-07-12 18:31:30|||||||||1
1626114730000|2021-07-12 18:32:10|||||||||43
1626114740000|2021-07-12 18:32:20|||||||||20
1626114770000|2021-07-12 18:32:50|||||||||1
1626114780000|2021-07-12 18:33:00|||||||||2
1626114790000|2021-07-12 18:33:10|||||||||1
1626114800000|2021-07-12 18:33:20|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|22
1626114810000|2021-07-12 18:33:30|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|35
1626114860000|2021-07-12 18:34:20|||||||||1
1626114880000|2021-07-12 18:34:40|||||||||2
1626114890000|2021-07-12 18:34:50|1332.8|1332.3|1332.7|1332.2|1332.9|1332.4|1332.7|1332.2|20
1626114900000|2021-07-12 18:35:00|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|41
1626114920000|2021-07-12 18:35:20|1332.7|1332.2|1332.5|1332|1332.7|1332.2|1332.5|1332|19
1626114940000|2021-07-12 18:35:40|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|1
1626114950000|2021-07-12 18:35:50|||||||||3
1626114970000|2021-07-12 18:36:10|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|1
1626114980000|2021-07-12 18:36:20|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|11
1626115000000|2021-07-12 18:36:40|||||||||5
1626115010000|2021-07-12 18:36:50|||||||||3
1626115030000|2021-07-12 18:37:10|||||||||6
1626115040000|2021-07-12 18:37:20|||||||||3
1626115050000|2021-07-12 18:37:30|||||||||1
1626115060000|2021-07-12 18:37:40|||||||||1
1626115070000|2021-07-12 18:37:50|1332.5|1332|1332.4|1331.9|1332.5|1332|1332.4|1331.9|11
1626115080000|2021-07-12 18:38:00|||||||||1
1626115090000|2021-07-12 18:38:10|||||||||1
1626115110000|2021-07-12 18:38:30|||||||||2
1626115140000|2021-07-12 18:39:00|||||||||1
1626115150000|2021-07-12 18:39:10|1332.5|1332|1332.4|1331.9|1332.5|1332|1332.4|1331.9|20
1626115180000|2021-07-12 18:39:40|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|3
1626115190000|2021-07-12 18:39:50|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1
1626115200000|2021-07-12 18:40:00|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|4
1626115210000|2021-07-12 18:40:10|||||||||16
1626115220000|2021-07-12 18:40:20|||||||||1
1626115230000|2021-07-12 18:40:30|||||||||1
1626115240000|2021-07-12 18:40:40|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|7
1626115250000|2021-07-12 18:40:50|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|2
1626115260000|2021-07-12 18:41:00|||||||||2
1626115270000|2021-07-12 18:41:10|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|9
1626115280000|2021-07-12 18:41:20|||||||||1
1626115300000|2021-07-12 18:41:40|||||||||1
1626115310000|2021-07-12 18:41:50|||||||||3
1626115320000|2021-07-12 18:42:00|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|1
1626115340000|2021-07-12 18:42:20|||||||||1
1626115350000|2021-07-12 18:42:30|||||||||1
1626115370000|2021-07-12 18:42:50|||||||||28
1626115390000|2021-07-12 18:43:10|||||||||10
1626115400000|2021-07-12 18:43:20|||||||||3
1626115420000|2021-07-12 18:43:40|||||||||65
1626115440000|2021-07-12 18:44:00|||||||||1
1626115450000|2021-07-12 18:44:10|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1
1626115460000|2021-07-12 18:44:20|||||||||8
1626115470000|2021-07-12 18:44:30|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|1
1626115480000|2021-07-12 18:44:40|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|5
1626115500000|2021-07-12 18:45:00|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|22
1626115510000|2021-07-12 18:45:10|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|35
1626115530000|2021-07-12 18:45:30|||||||||1
1626115540000|2021-07-12 18:45:40|||||||||12
1626115560000|2021-07-12 18:46:00|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|16
1626115570000|2021-07-12 18:46:10|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|2
1626115580000|2021-07-12 18:46:20|1332|1331.5|1332.1|1331.6|1332.1|1331.6|1332|1331.5|23
1626115590000|2021-07-12 18:46:30|||||||||3
1626115600000|2021-07-12 18:46:40|||||||||6
1626115650000|2021-07-12 18:47:30|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1
1626115660000|2021-07-12 18:47:40|||||||||3
1626115670000|2021-07-12 18:47:50|||||||||27
1626115680000|2021-07-12 18:48:00|||||||||1
1626115690000|2021-07-12 18:48:10|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1
1626115700000|2021-07-12 18:48:20|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|27
1626115710000|2021-07-12 18:48:30|||||||||27
1626115720000|2021-07-12 18:48:40|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|4
1626115760000|2021-07-12 18:49:20|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1
1626115770000|2021-07-12 18:49:30|||||||||31
1626115780000|2021-07-12 18:49:40|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|26
1626115790000|2021-07-12 18:49:50|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|27
1626115810000|2021-07-12 18:50:10|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|21
1626115820000|2021-07-12 18:50:20|||||||||7
1626115850000|2021-07-12 18:50:50|||||||||1
1626115880000|2021-07-12 18:51:20|||||||||45
1626115890000|2021-07-12 18:51:30|||||||||12
1626115900000|2021-07-12 18:51:40|||||||||1
1626115910000|2021-07-12 18:51:50|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|21
1626115920000|2021-07-12 18:52:00|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|10
1626115940000|2021-07-12 18:52:20|||||||||3
1626115990000|2021-07-12 18:53:10|1332.4|1331.9|1332.4|1331.9|1332.5|1332|1332.4|1331.9|7
1626116000000|2021-07-12 18:53:20|||||||||16
1626116010000|2021-07-12 18:53:30|||||||||2
1626116040000|2021-07-12 18:54:00|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|10
1626116050000|2021-07-12 18:54:10|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|2
1626116100000|2021-07-12 18:55:00|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|4
1626116110000|2021-07-12 18:55:10|||||||||1
1626116120000|2021-07-12 18:55:20|||||||||2
1626116140000|2021-07-12 18:55:40|||||||||2
1626116150000|2021-07-12 18:55:50|1332.4|1331.9|1332.5|1332|1332.5|1332|1332.4|1331.9|3
1626116160000|2021-07-12 18:56:00|||||||||1
1626116170000|2021-07-12 18:56:10|||||||||15
1626116180000|2021-07-12 18:56:20|||||||||1
1626116190000|2021-07-12 18:56:30|||||||||1
1626116200000|2021-07-12 18:56:40|1332.4|1331.9|1332.5|1332|1332.5|1332|1332.4|1331.9|2
1626116230000|2021-07-12 18:57:10|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|44
1626116260000|2021-07-12 18:57:40|||||||||1
1626116270000|2021-07-12 18:57:50|||||||||45
1626116300000|2021-07-12 18:58:20|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|1
1626116310000|2021-07-12 18:58:30|||||||||7
1626116330000|2021-07-12 18:58:50|||||||||2
1626116340000|2021-07-12 18:59:00|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|12
1626116360000|2021-07-12 18:59:20|||||||||10
1626116370000|2021-07-12 18:59:30|||||||||2
1626116380000|2021-07-12 18:59:40|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|12
1626116390000|2021-07-12 18:59:50|||||||||4
1626116400000|2021-07-12 19:00:00|||||||||3
1626116420000|2021-07-12 19:00:20|1332.4|1331.9|1332.5|1332|1332.5|1332|1332.4|1331.9|12
1626116430000|2021-07-12 19:00:30|||||||||16
1626116440000|2021-07-12 19:00:40|||||||||1
1626116450000|2021-07-12 19:00:50|||||||||2
1626116460000|2021-07-12 19:01:00|||||||||3
1626116470000|2021-07-12 19:01:10|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|73
1626116480000|2021-07-12 19:01:20|||||||||3
1626116490000|2021-07-12 19:01:30|||||||||2
1626116500000|2021-07-12 19:01:40|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|32
1626116510000|2021-07-12 19:01:50|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|4
1626116520000|2021-07-12 19:02:00|||||||||3
1626116530000|2021-07-12 19:02:10|||||||||5
1626116540000|2021-07-12 19:02:20|||||||||2
1626116560000|2021-07-12 19:02:40|||||||||5
1626116570000|2021-07-12 19:02:50|1332.5|1332|1332.6|1332.1|1332.6|1332.1|1332.5|1332|5
1626116580000|2021-07-12 19:03:00|||||||||1
1626116610000|2021-07-12 19:03:30|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|20
1626116630000|2021-07-12 19:03:50|||||||||1
1626116640000|2021-07-12 19:04:00|1332.4|1331.9|1332.3|1331.8|1332.4|1331.9|1332.3|1331.8|25
1626116650000|2021-07-12 19:04:10|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|11
1626116660000|2021-07-12 19:04:20|||||||||3
1626116680000|2021-07-12 19:04:40|||||||||5
1626116690000|2021-07-12 19:04:50|||||||||4
1626116700000|2021-07-12 19:05:00|||||||||1
1626116710000|2021-07-12 19:05:10|||||||||29
1626116720000|2021-07-12 19:05:20|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|10
1626116730000|2021-07-12 19:05:30|||||||||19
1626116750000|2021-07-12 19:05:50|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|9
1626116760000|2021-07-12 19:06:00|||||||||4
1626116770000|2021-07-12 19:06:10|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|9
1626116790000|2021-07-12 19:06:30|1332.4|1331.9|1332.5|1332|1332.5|1332|1332.4|1331.9|8
1626116800000|2021-07-12 19:06:40|||||||||1
1626116810000|2021-07-12 19:06:50|||||||||1
1626116820000|2021-07-12 19:07:00|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|8
1626116830000|2021-07-12 19:07:10|1332.7|1332.2|1332.6|1332.1|1332.7|1332.2|1332.6|1332.1|46
1626116840000|2021-07-12 19:07:20|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|19
1626116850000|2021-07-12 19:07:30|||||||||43
1626116860000|2021-07-12 19:07:40|||||||||2
1626116870000|2021-07-12 19:07:50|||||||||17
1626116880000|2021-07-12 19:08:00|1332.8|1332.3|1332.7|1332.2|1332.8|1332.3|1332.7|1332.2|27
1626116890000|2021-07-12 19:08:10|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|24
1626116920000|2021-07-12 19:08:40|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|2
1626116930000|2021-07-12 19:08:50|1332.8|1332.3|1332.9|1332.4|1332.9|1332.4|1332.8|1332.3|3
1626116950000|2021-07-12 19:09:10|||||||||1
1626116960000|2021-07-12 19:09:20|1332.8|1332.3|1332.7|1332.2|1332.8|1332.3|1332.7|1332.2|37
1626116970000|2021-07-12 19:09:30|||||||||9
1626117000000|2021-07-12 19:10:00|||||||||16
1626117010000|2021-07-12 19:10:10|||||||||22
1626117020000|2021-07-12 19:10:20|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|32
1626117030000|2021-07-12 19:10:30|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|24
1626117040000|2021-07-12 19:10:40|||||||||1
1626117050000|2021-07-12 19:10:50|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|13
1626117090000|2021-07-12 19:11:30|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|30
1626117100000|2021-07-12 19:11:40|||||||||4
1626117110000|2021-07-12 19:11:50|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332.5|74
1626117120000|2021-07-12 19:12:00|1333.1|1332.6|1332.9|1332.4|1333.1|1332.6|1332.9|1332.4|126
1626117130000|2021-07-12 19:12:10|||||||||7
1626117140000|2021-07-12 19:12:20|||||||||6
1626117150000|2021-07-12 19:12:30|||||||||1
1626117170000|2021-07-12 19:12:50|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332.5|5
1626117180000|2021-07-12 19:13:00|||||||||2
1626117190000|2021-07-12 19:13:10|||||||||2
1626117200000|2021-07-12 19:13:20|||||||||37
1626117220000|2021-07-12 19:13:40|||||||||4
1626117230000|2021-07-12 19:13:50|||||||||4
1626117250000|2021-07-12 19:14:10|||||||||7
1626117300000|2021-07-12 19:15:00|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|1
1626117310000|2021-07-12 19:15:10|||||||||57
1626117320000|2021-07-12 19:15:20|||||||||5
1626117330000|2021-07-12 19:15:30|1333.2|1332.7|1333.1|1332.6|1333.2|1332.7|1333.1|1332.6|49
1626117340000|2021-07-12 19:15:40|||||||||6
1626117350000|2021-07-12 19:15:50|1333.2|1332.7|1333.2|1332.7|1333.2|1332.7|1333.2|1332.7|1
1626117360000|2021-07-12 19:16:00|1333.1|1332.6|1333.2|1332.7|1333.2|1332.7|1333.1|1332.6|48
1626117370000|2021-07-12 19:16:10|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|8
1626117380000|2021-07-12 19:16:20|1333.2|1332.7|1333.2|1332.7|1333.2|1332.7|1333.2|1332.7|2
1626117400000|2021-07-12 19:16:40|||||||||8
1626117410000|2021-07-12 19:16:50|||||||||7
1626117420000|2021-07-12 19:17:00|||||||||3
1626117430000|2021-07-12 19:17:10|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|1
1626117440000|2021-07-12 19:17:20|1333.2|1332.7|1333.2|1332.7|1333.2|1332.7|1333.2|1332.7|15
1626117460000|2021-07-12 19:17:40|||||||||1
1626117510000|2021-07-12 19:18:30|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|4
1626117520000|2021-07-12 19:18:40|1333.2|1332.7|1333.2|1332.7|1333.2|1332.7|1333.2|1332.7|1
1626117540000|2021-07-12 19:19:00|||||||||10
1626117560000|2021-07-12 19:19:20|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|1
1626117570000|2021-07-12 19:19:30|||||||||2
1626117580000|2021-07-12 19:19:40|||||||||1
1626117590000|2021-07-12 19:19:50|||||||||1
1626117600000|2021-07-12 19:20:00|||||||||2
1626117610000|2021-07-12 19:20:10|||||||||72
1626117620000|2021-07-12 19:20:20|1333.2|1332.7|1333.2|1332.7|1333.2|1332.7|1333.2|1332.7|57
1626117630000|2021-07-12 19:20:30|||||||||48
1626117650000|2021-07-12 19:20:50|||||||||2
1626117660000|2021-07-12 19:21:00|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|1
1626117690000|2021-07-12 19:21:30|||||||||1
1626117700000|2021-07-12 19:21:40|||||||||6
1626117710000|2021-07-12 19:21:50|||||||||1
1626117730000|2021-07-12 19:22:10|||||||||1
1626117740000|2021-07-12 19:22:20|||||||||1
1626117750000|2021-07-12 19:22:30|||||||||1
1626117760000|2021-07-12 19:22:40|||||||||1
1626117780000|2021-07-12 19:23:00|||||||||4
1626117790000|2021-07-12 19:23:10|||||||||47
1626117800000|2021-07-12 19:23:20|||||||||1
1626117820000|2021-07-12 19:23:40|||||||||3
1626117830000|2021-07-12 19:23:50|||||||||2
1626117840000|2021-07-12 19:24:00|||||||||5
1626117850000|2021-07-12 19:24:10|||||||||22
1626117860000|2021-07-12 19:24:20|||||||||2
1626117870000|2021-07-12 19:24:30|||||||||50
1626117880000|2021-07-12 19:24:40|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|1
1626117900000|2021-07-12 19:25:00|||||||||4
1626117910000|2021-07-12 19:25:10|1333.5|1333|1333.4|1332.9|1333.5|1333|1333.4|1332.9|52
1626117920000|2021-07-12 19:25:20|||||||||9
1626117930000|2021-07-12 19:25:30|||||||||4
1626117940000|2021-07-12 19:25:40|1333.5|1333|1333.5|1333|1333.5|1333|1333.5|1333|20
1626117950000|2021-07-12 19:25:50|||||||||4
1626117960000|2021-07-12 19:26:00|||||||||4
1626117970000|2021-07-12 19:26:10|||||||||34
1626117980000|2021-07-12 19:26:20|||||||||17
1626117990000|2021-07-12 19:26:30|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|64
1626118000000|2021-07-12 19:26:40|||||||||61
1626118010000|2021-07-12 19:26:50|1333.5|1333|1333.5|1333|1333.5|1333|1333.5|1333|9
1626118020000|2021-07-12 19:27:00|1333.4|1332.9|1333.5|1333|1333.5|1333|1333.4|1332.9|26
1626118030000|2021-07-12 19:27:10|||||||||12
1626118040000|2021-07-12 19:27:20|||||||||12
1626118050000|2021-07-12 19:27:30|||||||||1
1626118060000|2021-07-12 19:27:40|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|22
1626118070000|2021-07-12 19:27:50|||||||||3
1626118080000|2021-07-12 19:28:00|1333.5|1333|1333.5|1333|1333.5|1333|1333.5|1333|1
1626118090000|2021-07-12 19:28:10|1333.4|1332.9|1333.5|1333|1333.5|1333|1333.4|1332.9|6
1626118100000|2021-07-12 19:28:20|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|1
1626118110000|2021-07-12 19:28:30|1333.5|1333|1333.5|1333|1333.5|1333|1333.5|1333|3
1626118120000|2021-07-12 19:28:40|1333.4|1332.9|1333.5|1333|1333.5|1333|1333.4|1332.9|4
1626118130000|2021-07-12 19:28:50|1333.4|1332.9|1333.5|1333|1333.5|1333|1333.4|1332.9|7
1626118140000|2021-07-12 19:29:00|||||||||4
1626118150000|2021-07-12 19:29:10|||||||||24
1626118160000|2021-07-12 19:29:20|||||||||2
1626118170000|2021-07-12 19:29:30|||||||||10
1626118180000|2021-07-12 19:29:40|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|5
1626118190000|2021-07-12 19:29:50|1333.5|1333|1333.5|1333|1333.5|1333|1333.5|1333|54
1626118200000|2021-07-12 19:30:00|1333.6|1333.1|1333.5|1333|1333.6|1333.1|1333.5|1333|46
1626118210000|2021-07-12 19:30:10|1333.6|1333.1|1333.6|1333.1|1333.6|1333.1|1333.5|1333|79
1626118220000|2021-07-12 19:30:20|||||||||21
1626118230000|2021-07-12 19:30:30|||||||||1
1626118240000|2021-07-12 19:30:40|||||||||2
1626118250000|2021-07-12 19:30:50|||||||||2
1626118260000|2021-07-12 19:31:00|1333.5|1333|1333.4|1332.9|1333.5|1333|1333.4|1332.9|28
1626118270000|2021-07-12 19:31:10|1333.5|1333|1333.4|1332.9|1333.5|1333|1333.3|1332.8|15
1626118280000|2021-07-12 19:31:20|||||||||6
1626118290000|2021-07-12 19:31:30|1333.5|1333|1333.5|1333|1333.5|1333|1333.5|1333|9
1626118300000|2021-07-12 19:31:40|||||||||5
1626118310000|2021-07-12 19:31:50|||||||||1
1626118320000|2021-07-12 19:32:00|||||||||1
1626118330000|2021-07-12 19:32:10|||||||||5
1626118340000|2021-07-12 19:32:20|||||||||5
1626118350000|2021-07-12 19:32:30|||||||||21
1626118360000|2021-07-12 19:32:40|||||||||4
1626118370000|2021-07-12 19:32:50|1333.6|1333.1|1333.3|1332.8|1333.6|1333.1|1333.3|1332.8|70
1626118380000|2021-07-12 19:33:00|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|1333.3|1332.8|4
1626118390000|2021-07-12 19:33:10|1333.5|1333|1333.4|1332.9|1333.5|1333|1333.4|1332.9|3
1626118400000|2021-07-12 19:33:20|||||||||1
1626118410000|2021-07-12 19:33:30|1333.5|1333|1333.5|1333|1333.5|1333|1333.5|1333|3
1626118420000|2021-07-12 19:33:40|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|1333.3|1332.8|14
1626118430000|2021-07-12 19:33:50|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|2
1626118440000|2021-07-12 19:34:00|1333.2|1332.7|1333.2|1332.7|1333.2|1332.7|1333.2|1332.7|7
1626118450000|2021-07-12 19:34:10|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|1
1626118460000|2021-07-12 19:34:20|||||||||2
1626118470000|2021-07-12 19:34:30|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|48
1626118480000|2021-07-12 19:34:40|||||||||1
1626118490000|2021-07-12 19:34:50|||||||||6
1626118500000|2021-07-12 19:35:00|||||||||1
1626118510000|2021-07-12 19:35:10|||||||||18
1626118520000|2021-07-12 19:35:20|1333.5|1333|1333.5|1333|1333.5|1333|1333.5|1333|8
1626118530000|2021-07-12 19:35:30|||||||||1
1626118540000|2021-07-12 19:35:40|||||||||1
1626118550000|2021-07-12 19:35:50|||||||||4
1626118560000|2021-07-12 19:36:00|1333.4|1332.9|1333.5|1333|1333.5|1333|1333.4|1332.9|6
1626118570000|2021-07-12 19:36:10|1333.4|1332.9|1333.5|1333|1333.5|1333|1333.4|1332.9|14
1626118580000|2021-07-12 19:36:20|||||||||1
1626118590000|2021-07-12 19:36:30|||||||||2
1626118600000|2021-07-12 19:36:40|||||||||2
1626118610000|2021-07-12 19:36:50|||||||||18
1626118620000|2021-07-12 19:37:00|1333.6|1333.1|1333.4|1332.9|1333.6|1333.1|1333.4|1332.9|10
1626118630000|2021-07-12 19:37:10|1333.5|1333|1333.5|1333|1333.5|1333|1333.5|1333|3
1626118640000|2021-07-12 19:37:20|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|5
1626118650000|2021-07-12 19:37:30|1333.5|1333|1333.5|1333|1333.5|1333|1333.5|1333|7
1626118660000|2021-07-12 19:37:40|||||||||8
1626118670000|2021-07-12 19:37:50|||||||||1
1626118680000|2021-07-12 19:38:00|1333.4|1332.9|1333.5|1333|1333.5|1333|1333.4|1332.9|3
1626118690000|2021-07-12 19:38:10|||||||||1
1626118700000|2021-07-12 19:38:20|||||||||11
1626118710000|2021-07-12 19:38:30|||||||||1
1626118720000|2021-07-12 19:38:40|||||||||7
1626118730000|2021-07-12 19:38:50|1333.6|1333.1|1333.6|1333.1|1333.6|1333.1|1333.6|1333.1|7
1626118740000|2021-07-12 19:39:00|1333.5|1333|1333.5|1333|1333.5|1333|1333.5|1333|9
1626118760000|2021-07-12 19:39:20|1333.6|1333.1|1333.6|1333.1|1333.6|1333.1|1333.6|1333.1|27
1626118770000|2021-07-12 19:39:30|1333.5|1333|1333.6|1333.1|1333.6|1333.1|1333.5|1333|17
1626118780000|2021-07-12 19:39:40|||||||||9
1626118790000|2021-07-12 19:39:50|1333.7|1333.2|1333.7|1333.2|1333.7|1333.2|1333.7|1333.2|7
1626118800000|2021-07-12 19:40:00|||||||||6
1626118810000|2021-07-12 19:40:10|||||||||20
1626118820000|2021-07-12 19:40:20|||||||||12
1626118830000|2021-07-12 19:40:30|||||||||2
1626118840000|2021-07-12 19:40:40|||||||||1
1626118850000|2021-07-12 19:40:50|1333.6|1333.1|1333.6|1333.1|1333.6|1333.1|1333.6|1333.1|23
1626118860000|2021-07-12 19:41:00|||||||||1
1626118870000|2021-07-12 19:41:10|||||||||4
1626118880000|2021-07-12 19:41:20|||||||||3
1626118890000|2021-07-12 19:41:30|1333.5|1333|1333.6|1333.1|1333.6|1333.1|1333.5|1333|5
1626118900000|2021-07-12 19:41:40|1333.5|1333|1333.5|1333|1333.5|1333|1333.4|1332.9|11
1626118910000|2021-07-12 19:41:50|1333.6|1333.1|1333.5|1333|1333.6|1333.1|1333.5|1333|14
1626118920000|2021-07-12 19:42:00|||||||||20
1626118930000|2021-07-12 19:42:10|1333.6|1333.1|1333.6|1333.1|1333.6|1333.1|1333.6|1333.1|2
1626118940000|2021-07-12 19:42:20|1333.5|1333|1333.5|1333|1333.5|1333|1333.5|1333|11
1626118950000|2021-07-12 19:42:30|1333.4|1332.9|1333.6|1333.1|1333.6|1333.1|1333.4|1332.9|20
1626118960000|2021-07-12 19:42:40|1333.5|1333|1333.6|1333.1|1333.6|1333.1|1333.5|1333|11
1626118970000|2021-07-12 19:42:50|1333.5|1333|1333.5|1333|1333.5|1333|1333.4|1332.9|15
1626118980000|2021-07-12 19:43:00|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|12
1626118990000|2021-07-12 19:43:10|1333.5|1333|1333.4|1332.9|1333.5|1333|1333.4|1332.9|4
1626119000000|2021-07-12 19:43:20|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|1333.2|1332.7|48
1626119010000|2021-07-12 19:43:30|1333.2|1332.7|1333.2|1332.7|1333.2|1332.7|1333.1|1332.6|110
1626119020000|2021-07-12 19:43:40|1333.3|1332.8|1333.2|1332.7|1333.3|1332.8|1333.2|1332.7|152
1626119030000|2021-07-12 19:43:50|||||||||12
1626119040000|2021-07-12 19:44:00|||||||||2
1626119050000|2021-07-12 19:44:10|||||||||1
1626119060000|2021-07-12 19:44:20|1333.1|1332.6|1333|1332.5|1333.1|1332.6|1333|1332.5|31
1626119070000|2021-07-12 19:44:30|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|27
1626119080000|2021-07-12 19:44:40|1333|1332.5|1332.8|1332.3|1333|1332.5|1332.8|1332.3|20
1626119090000|2021-07-12 19:44:50|||||||||1
1626119100000|2021-07-12 19:45:00|||||||||16
1626119110000|2021-07-12 19:45:10|1332.9|1332.4|1333|1332.5|1333|1332.5|1332.9|1332.4|36
1626119120000|2021-07-12 19:45:20|1332.9|1332.4|1333|1332.5|1333|1332.5|1332.9|1332.4|18
1626119130000|2021-07-12 19:45:30|||||||||12
1626119140000|2021-07-12 19:45:40|1332.9|1332.4|1333|1332.5|1333|1332.5|1332.9|1332.4|16
1626119150000|2021-07-12 19:45:50|1332.9|1332.4|1333|1332.5|1333|1332.5|1332.9|1332.4|9
1626119160000|2021-07-12 19:46:00|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|14
1626119170000|2021-07-12 19:46:10|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|14
1626119180000|2021-07-12 19:46:20|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|11
1626119190000|2021-07-12 19:46:30|||||||||11
1626119200000|2021-07-12 19:46:40|1332.8|1332.3|1332.7|1332.2|1332.8|1332.3|1332.7|1332.2|16
1626119210000|2021-07-12 19:46:50|1332.6|1332.1|1332.7|1332.2|1332.7|1332.2|1332.6|1332.1|3
1626119220000|2021-07-12 19:47:00|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|1332.5|1332|41
1626119230000|2021-07-12 19:47:10|||||||||7
1626119240000|2021-07-12 19:47:20|1332.7|1332.2|1332.6|1332.1|1332.7|1332.2|1332.6|1332.1|2
1626119250000|2021-07-12 19:47:30|||||||||16
1626119260000|2021-07-12 19:47:40|1332.5|1332|1332.6|1332.1|1332.6|1332.1|1332.5|1332|10
1626119270000|2021-07-12 19:47:50|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|9
1626119280000|2021-07-12 19:48:00|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|1332.5|1332|11
1626119290000|2021-07-12 19:48:10|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|39
1626119310000|2021-07-12 19:48:30|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|25
1626119320000|2021-07-12 19:48:40|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|10
1626119330000|2021-07-12 19:48:50|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|19
1626119340000|2021-07-12 19:49:00|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|17
1626119350000|2021-07-12 19:49:10|1332.6|1332.1|1332.5|1332|1332.6|1332.1|1332.5|1332|10
1626119360000|2021-07-12 19:49:20|||||||||7
1626119370000|2021-07-12 19:49:30|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|16
1626119380000|2021-07-12 19:49:40|1332.5|1332|1332.6|1332.1|1332.6|1332.1|1332.5|1332|22
1626119390000|2021-07-12 19:49:50|1332.5|1332|1332.4|1331.9|1332.6|1332.1|1332.4|1331.9|14
1626119400000|2021-07-12 19:50:00|1332.5|1332|1332.6|1332.1|1332.8|1332.3|1332.5|1332|146
1626119410000|2021-07-12 19:50:10|1332.7|1332.2|1332.5|1332|1332.7|1332.2|1332.5|1332|74
1626119420000|2021-07-12 19:50:20|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|11
1626119430000|2021-07-12 19:50:30|1332.7|1332.2|1332.6|1332.1|1332.7|1332.2|1332.5|1332|14
1626119440000|2021-07-12 19:50:40|1332.5|1332|1332.4|1331.9|1332.5|1332|1332.4|1331.9|11
1626119450000|2021-07-12 19:50:50|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|89
1626119460000|2021-07-12 19:51:00|||||||||26
1626119470000|2021-07-12 19:51:10|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|17
1626119480000|2021-07-12 19:51:20|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|21
1626119490000|2021-07-12 19:51:30|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|2
1626119500000|2021-07-12 19:51:40|||||||||27
1626119510000|2021-07-12 19:51:50|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|20
1626119520000|2021-07-12 19:52:00|||||||||8
1626119530000|2021-07-12 19:52:10|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|1332.5|1332|16
1626119540000|2021-07-12 19:52:20|1332.5|1332|1332.6|1332.1|1332.6|1332.1|1332.5|1332|7
1626119550000|2021-07-12 19:52:30|||||||||2
1626119560000|2021-07-12 19:52:40|1332.7|1332.2|1332.8|1332.3|1332.8|1332.3|1332.7|1332.2|79
1626119570000|2021-07-12 19:52:50|||||||||1
1626119580000|2021-07-12 19:53:00|1332.7|1332.2|1332.9|1332.4|1332.9|1332.4|1332.7|1332.2|35
1626119590000|2021-07-12 19:53:10|||||||||10
1626119600000|2021-07-12 19:53:20|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332.5|15
1626119610000|2021-07-12 19:53:30|1333.1|1332.6|1333|1332.5|1333.1|1332.6|1333|1332.5|40
1626119620000|2021-07-12 19:53:40|1333.1|1332.6|1333|1332.5|1333.1|1332.6|1333|1332.5|14
1626119630000|2021-07-12 19:53:50|1333.1|1332.6|1332.8|1332.3|1333.1|1332.6|1332.8|1332.3|92
1626119640000|2021-07-12 19:54:00|1332.7|1332.2|1332.8|1332.3|1332.8|1332.3|1332.7|1332.2|37
1626119650000|2021-07-12 19:54:10|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|5
1626119660000|2021-07-12 19:54:20|||||||||24
1626119670000|2021-07-12 19:54:30|||||||||15
1626119680000|2021-07-12 19:54:40|1332.8|1332.3|1332.7|1332.2|1332.8|1332.3|1332.6|1332.1|52
1626119690000|2021-07-12 19:54:50|||||||||18
1626119700000|2021-07-12 19:55:00|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|1332.7|1332.2|90
1626119710000|2021-07-12 19:55:10|1332.9|1332.4|1332.8|1332.3|1332.9|1332.4|1332.8|1332.3|48
1626119720000|2021-07-12 19:55:20|||||||||1
1626119730000|2021-07-12 19:55:30|||||||||5
1626119740000|2021-07-12 19:55:40|1332.9|1332.4|1332.8|1332.3|1332.9|1332.4|1332.8|1332.3|26
1626119750000|2021-07-12 19:55:50|1332.9|1332.4|1332.8|1332.3|1332.9|1332.4|1332.8|1332.3|50
1626119760000|2021-07-12 19:56:00|1332.9|1332.4|1332.8|1332.3|1332.9|1332.4|1332.8|1332.3|42
1626119780000|2021-07-12 19:56:20|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|31
1626119790000|2021-07-12 19:56:30|1332.8|1332.3|1332.9|1332.4|1332.9|1332.4|1332.8|1332.3|46
1626119800000|2021-07-12 19:56:40|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332.5|53
1626119810000|2021-07-12 19:56:50|1333.1|1332.6|1333|1332.5|1333.1|1332.6|1332.9|1332.4|78
1626119820000|2021-07-12 19:57:00|||||||||2
1626119830000|2021-07-12 19:57:10|1332.9|1332.4|1332.6|1332.1|1332.9|1332.4|1332.6|1332.1|200
1626119840000|2021-07-12 19:57:20|1332.5|1332|1332.8|1332.3|1332.8|1332.3|1332.5|1332|196
1626119850000|2021-07-12 19:57:30|1332.6|1332.1|1332.6|1332.1|1332.7|1332.2|1332.6|1332.1|14
1626119860000|2021-07-12 19:57:40|1332.5|1332|1332.4|1331.9|1332.5|1332|1332.4|1331.9|93
1626119870000|2021-07-12 19:57:50|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|91
1626119880000|2021-07-12 19:58:00|1332.2|1331.7|1332.8|1332.3|1332.8|1332.3|1332.1|1331.6|427
1626119890000|2021-07-12 19:58:10|1332.9|1332.4|1332.9|1332.4|1333|1332.5|1332.8|1332.3|119
1626119900000|2021-07-12 19:58:20|1333|1332.5|1332.9|1332.4|1333|1332.5|1332.9|1332.4|21
1626119910000|2021-07-12 19:58:30|1333|1332.5|1333.1|1332.6|1333.1|1332.6|1332.9|1332.4|93
1626119920000|2021-07-12 19:58:40|1333.2|1332.7|1333.2|1332.7|1333.3|1332.8|1333.2|1332.7|523
1626119930000|2021-07-12 19:58:50|1332.9|1332.4|1332.9|1332.4|1333|1332.5|1332.8|1332.3|496
1626119940000|2021-07-12 19:59:00|1332.8|1332.3|1332.9|1332.4|1333|1332.5|1332.8|1332.3|173
1626119950000|2021-07-12 19:59:10|1332.8|1332.3|1332.8|1332.3|1332.9|1332.4|1332.8|1332.3|89
1626119960000|2021-07-12 19:59:20|1332.7|1332.2|1332.5|1332|1332.8|1332.3|1332.5|1332|303
1626119970000|2021-07-12 19:59:30|1332.6|1332.1|1332.8|1332.3|1332.9|1332.4|1332.6|1332.1|330
1626119980000|2021-07-12 19:59:40|1332.9|1332.4|1333|1332.5|1333.1|1332.6|1332.8|1332.3|231
1626119990000|2021-07-12 19:59:50|1332.9|1332.4|1333.8|1333.3|1333.8|1333.3|1332.9|1332.4|1817
1626120000000|2021-07-12 20:00:00|1333.9|1332.9|1333.2|1332.2|1333.9|1332.9|1333.2|1332.2|637
1626120010000|2021-07-12 20:00:10|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|7
1626120020000|2021-07-12 20:00:20|1333.4|1332.4|1333.7|1332.7|1333.7|1332.7|1333.4|1332.4|29
1626120030000|2021-07-12 20:00:30|1333.8|1332.8|1333.8|1332.8|1334|1333|1333.8|1332.8|38
1626120040000|2021-07-12 20:00:40|1333.7|1332.7|1333.6|1332.6|1333.7|1332.7|1333.5|1332.5|37
1626120050000|2021-07-12 20:00:50|1333.7|1332.7|1333.9|1332.9|1333.9|1332.9|1333.7|1332.7|10
1626120060000|2021-07-12 20:01:00|1334|1333|1334|1333|1334.1|1333.1|1333.9|1332.9|28
1626120070000|2021-07-12 20:01:10|1333.9|1332.9|1334.1|1333.1|1334.1|1333.1|1333.9|1332.9|26
1626120080000|2021-07-12 20:01:20|1334|1333|1334.2|1333.2|1334.2|1333.2|1334|1333|18
1626120090000|2021-07-12 20:01:30|1334.4|1333.4|1334.2|1333.2|1334.4|1333.4|1334.2|1333.2|9
1626120100000|2021-07-12 20:01:40|1334.3|1333.3|1334.2|1333.2|1334.3|1333.3|1334.2|1333.2|20
1626120110000|2021-07-12 20:01:50|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|8
1626120120000|2021-07-12 20:02:00|1334.2|1333.2|1334.2|1333.2|1334.3|1333.3|1334.1|1333.1|20
1626120130000|2021-07-12 20:02:10|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|5
1626120140000|2021-07-12 20:02:20|||||||||5
1626120150000|2021-07-12 20:02:30|||||||||25
1626120160000|2021-07-12 20:02:40|||||||||15
1626120170000|2021-07-12 20:02:50|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1
1626120180000|2021-07-12 20:03:00|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1
1626120190000|2021-07-12 20:03:10|||||||||1
1626120210000|2021-07-12 20:03:30|1334.2|1333.2|1334.3|1333.3|1334.3|1333.3|1334.2|1333.2|13
1626120230000|2021-07-12 20:03:50|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|2
1626120240000|2021-07-12 20:04:00|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|12
1626120250000|2021-07-12 20:04:10|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|4
1626120280000|2021-07-12 20:04:40|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|3
1626120300000|2021-07-12 20:05:00|1334.1|1333.1|1334|1333|1334.1|1333.1|1334|1333|16
1626120310000|2021-07-12 20:05:10|||||||||1
1626120320000|2021-07-12 20:05:20|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334|1333|24
1626120330000|2021-07-12 20:05:30|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|5
1626120390000|2021-07-12 20:06:30|1334|1333|1334|1333|1334|1333|1334|1333|1
1626120400000|2021-07-12 20:06:40|||||||||1
1626120410000|2021-07-12 20:06:50|1333.9|1332.9|1334|1333|1334|1333|1333.9|1332.9|5
1626120420000|2021-07-12 20:07:00|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|2
1626120440000|2021-07-12 20:07:20|1334.1|1333.1|1334.2|1333.2|1334.2|1333.2|1334.1|1333.1|12
1626120450000|2021-07-12 20:07:30|||||||||47
1626120480000|2021-07-12 20:08:00|1334.1|1333.1|1334.2|1333.2|1334.2|1333.2|1334.1|1333.1|19
1626120500000|2021-07-12 20:08:20|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|16
1626120520000|2021-07-12 20:08:40|1334|1333|1334|1333|1334|1333|1334|1333|2
1626120550000|2021-07-12 20:09:10|1333.8|1332.8|1334|1333|1334|1333|1333.8|1332.8|10
1626120560000|2021-07-12 20:09:20|||||||||3
1626120580000|2021-07-12 20:09:40|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1
1626120760000|2021-07-12 20:12:40|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1
1626120840000|2021-07-12 20:14:00|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|3
1626120860000|2021-07-12 20:14:20|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|4
1626120870000|2021-07-12 20:14:30|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|4
1626120880000|2021-07-12 20:14:40|||||||||2
1626120890000|2021-07-12 20:14:50|||||||||14
1626120930000|2021-07-12 20:15:30|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|10
1626120940000|2021-07-12 20:15:40|1334|1333|1334|1333|1334|1333|1334|1333|15
1626121220000|2021-07-12 20:20:20|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1
1626121470000|2021-07-12 20:24:30|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1
1626121560000|2021-07-12 20:26:00|1334.7|1333.7|1334.5|1333.5|1334.7|1333.7|1334.5|1333.5|4
1626121730000|2021-07-12 20:28:50|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|35
1626121740000|2021-07-12 20:29:00|1334.7|1333.7|1334.5|1333.5|1334.7|1333.7|1334.5|1333.5|16
1626121750000|2021-07-12 20:29:10|1334.7|1333.7|1335.1|1334.1|1335.1|1334.1|1334.6|1333.6|91
1626121760000|2021-07-12 20:29:20|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|11
1626121770000|2021-07-12 20:29:30|1335|1334|1335|1334|1335|1334|1335|1334|54
1626121780000|2021-07-12 20:29:40|1334.7|1333.7|1334.8|1333.8|1334.8|1333.8|1334.6|1333.6|33
1626121790000|2021-07-12 20:29:50|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|3
1626121800000|2021-07-12 20:30:00|1334.8|1333.8|1335|1334|1335|1334|1334.8|1333.8|31
1626121810000|2021-07-12 20:30:10|1335.1|1334.1|1335|1334|1335.1|1334.1|1335|1334|2
1626121820000|2021-07-12 20:30:20|1335.1|1334.1|1335|1334|1335.1|1334.1|1335|1334|2
1626121870000|2021-07-12 20:31:10|1334.8|1333.8|1334.7|1333.7|1334.8|1333.8|1334.7|1333.7|4
1626121940000|2021-07-12 20:32:20|1334.8|1333.8|1334.7|1333.7|1334.8|1333.8|1334.4|1333.4|4
1626122180000|2021-07-12 20:36:20|1335|1334|1335|1334|1335|1334|1335|1334|7
1626122570000|2021-07-12 20:42:50|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1
1626122810000|2021-07-12 20:46:50|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1
1626123120000|2021-07-12 20:52:00|1334|1333|1334|1333|1334|1333|1334|1333|1
1626123200000|2021-07-12 20:53:20|||||||||1
1626123380000|2021-07-12 20:56:20|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|2
1626123570000|2021-07-12 20:59:30|||||||||7
1626123590000|2021-07-12 20:59:50|1334|1333|1334|1333|1334|1333|1334|1333|1
1626127200000|2021-07-12 22:00:00|1334.5|1332.5|1334.6|1332.6|1334.8|1332.8|1334.5|1332.5|0
1626127210000|2021-07-12 22:00:10|1334.7|1332.7|1334.7|1332.7|1334.7|1332.7|1334.7|1332.7|0
1626127220000|2021-07-12 22:00:20|1334.6|1332.6|1334.5|1332.5|1334.6|1332.6|1334.5|1332.5|0
1626127230000|2021-07-12 22:00:30|1334.6|1332.6|1334.5|1332.5|1334.6|1332.6|1334.5|1332.5|0
1626127240000|2021-07-12 22:00:40|1334.6|1332.6|1334.6|1332.6|1334.6|1332.6|1334.6|1332.6|0
1626127250000|2021-07-12 22:00:50|1334.5|1332.5|1334.5|1332.5|1334.5|1332.5|1334.5|1332.5|0
1626127260000|2021-07-12 22:01:00|1334.6|1332.6|1334.6|1332.6|1334.6|1332.6|1334.6|1332.6|0
1626127270000|2021-07-12 22:01:10|1334.5|1332.5|1334.6|1332.6|1334.6|1332.6|1334.5|1332.5|0
1626127280000|2021-07-12 22:01:20|1334.5|1332.5|1334.6|1332.6|1334.6|1332.6|1334.5|1332.5|0
1626127290000|2021-07-12 22:01:30|1334.5|1332.5|1334.5|1332.5|1334.5|1332.5|1334.5|1332.5|0
1626127320000|2021-07-12 22:02:00|1334.6|1332.6|1334.5|1332.5|1334.6|1332.6|1334.5|1332.5|0
1626127360000|2021-07-12 22:02:40|1334.6|1332.6|1334.5|1332.5|1334.6|1332.6|1334.5|1332.5|0
1626127370000|2021-07-12 22:02:50|1334.4|1332.4|1334.4|1332.4|1334.4|1332.4|1334.4|1332.4|0
1626127390000|2021-07-12 22:03:10|1334.3|1332.3|1334.3|1332.3|1334.3|1332.3|1334.3|1332.3|0
1626127410000|2021-07-12 22:03:30|1334.4|1332.4|1334.4|1332.4|1334.4|1332.4|1334.4|1332.4|0
1626127420000|2021-07-12 22:03:40|1334.5|1332.5|1334.5|1332.5|1334.5|1332.5|1334.5|1332.5|0
1626127430000|2021-07-12 22:03:50|1334.4|1332.4|1334.4|1332.4|1334.4|1332.4|1334.4|1332.4|0
1626127440000|2021-07-12 22:04:00|1334.5|1332.5|1334.4|1332.4|1334.5|1332.5|1334.4|1332.4|0
1626127450000|2021-07-12 22:04:10|1334.5|1332.5|1334.5|1332.5|1334.5|1332.5|1334.4|1332.4|0
1626127500000|2021-07-12 22:05:00|1334.6|1332.6|1334.5|1332.5|1334.6|1332.6|1334.5|1332.5|0
1626127650000|2021-07-12 22:07:30|1334.4|1332.4|1334.4|1332.4|1334.4|1332.4|1334.4|1332.4|0
1626127670000|2021-07-12 22:07:50|1334.3|1332.3|1334.3|1332.3|1334.3|1332.3|1334.3|1332.3|0
1626127720000|2021-07-12 22:08:40|1334.2|1332.2|1334.3|1332.3|1334.3|1332.3|1334.2|1332.2|0
1626127740000|2021-07-12 22:09:00|1334.2|1332.2|1334.2|1332.2|1334.2|1332.2|1334.2|1332.2|0
1626127770000|2021-07-12 22:09:30|1334.3|1332.3|1334.3|1332.3|1334.3|1332.3|1334.3|1332.3|0
1626127800000|2021-07-12 22:10:00|1334.2|1332.2|1334.3|1332.3|1334.3|1332.3|1334.2|1332.2|0
1626127990000|2021-07-12 22:13:10|1334.2|1332.2|1334.2|1332.2|1334.2|1332.2|1334.2|1332.2|0
1626128040000|2021-07-12 22:14:00|1334.3|1332.3|1334.2|1332.2|1334.3|1332.3|1334.2|1332.2|0
1626128050000|2021-07-12 22:14:10|1334.3|1332.3|1334.3|1332.3|1334.3|1332.3|1334.3|1332.3|0
1626128100000|2021-07-12 22:15:00|1334.4|1332.4|1334.4|1332.4|1334.4|1332.4|1334.4|1332.4|0
1626128150000|2021-07-12 22:15:50|1334.5|1332.5|1334.5|1332.5|1334.5|1332.5|1334.5|1332.5|0
1626128220000|2021-07-12 22:17:00|1334.4|1332.4|1334.4|1332.4|1334.4|1332.4|1334.4|1332.4|0
1626128230000|2021-07-12 22:17:10|1334.3|1332.3|1334.4|1332.4|1334.4|1332.4|1334.3|1332.3|0
1626128320000|2021-07-12 22:18:40|1334.3|1332.3|1334.3|1332.3|1334.3|1332.3|1334.3|1332.3|0
1626128400000|2021-07-12 22:20:00|1334.4|1332.4|1334.4|1332.4|1334.4|1332.4|1334.4|1332.4|0
1626128410000|2021-07-12 22:20:10|1334.3|1332.3|1334.3|1332.3|1334.3|1332.3|1334.3|1332.3|0
1626128430000|2021-07-12 22:20:30|1334.4|1332.4|1334.3|1332.3|1334.4|1332.4|1334.3|1332.3|0
1626128480000|2021-07-12 22:21:20|1334.4|1332.4|1334.4|1332.4|1334.4|1332.4|1334.4|1332.4|0
1626128510000|2021-07-12 22:21:50|1334.5|1332.5|1334.5|1332.5|1334.5|1332.5|1334.5|1332.5|0
1626128520000|2021-07-12 22:22:00|1334.4|1332.4|1334.4|1332.4|1334.4|1332.4|1334.4|1332.4|0
1626128550000|2021-07-12 22:22:30|1334.3|1332.3|1334.4|1332.4|1334.4|1332.4|1334.3|1332.3|0
1626128560000|2021-07-12 22:22:40|1334.3|1332.3|1334.3|1332.3|1334.3|1332.3|1334.3|1332.3|0
1626128810000|2021-07-12 22:26:50|1334.4|1332.4|1334.4|1332.4|1334.4|1332.4|1334.4|1332.4|0
1626128820000|2021-07-12 22:27:00|1334.5|1332.5|1334.5|1332.5|1334.5|1332.5|1334.5|1332.5|0
1626128830000|2021-07-12 22:27:10|1334.4|1332.4|1334.4|1332.4|1334.4|1332.4|1334.4|1332.4|0
1626128880000|2021-07-12 22:28:00|1334.3|1332.3|1334.3|1332.3|1334.3|1332.3|1334.3|1332.3|0
1626128910000|2021-07-12 22:28:30|1334.4|1332.4|1334.4|1332.4|1334.4|1332.4|1334.4|1332.4|0
1626129000000|2021-07-12 22:30:00|1334.3|1332.3|1334.3|1332.3|1334.3|1332.3|1334.3|1332.3|0
1626129030000|2021-07-12 22:30:30|1334.2|1332.2|1334.2|1332.2|1334.2|1332.2|1334.2|1332.2|0
1626129200000|2021-07-12 22:33:20|1334.1|1332.1|1334.1|1332.1|1334.1|1332.1|1334.1|1332.1|0
1626129230000|2021-07-12 22:33:50|1334.2|1332.2|1334.2|1332.2|1334.2|1332.2|1334.2|1332.2|0
1626129370000|2021-07-12 22:36:10|1334.1|1332.1|1334.1|1332.1|1334.1|1332.1|1334.1|1332.1|0
1626129390000|2021-07-12 22:36:30|1334.2|1332.2|1334.2|1332.2|1334.2|1332.2|1334.2|1332.2|0
1626129400000|2021-07-12 22:36:40|1334.1|1332.1|1334.2|1332.2|1334.2|1332.2|1334.1|1332.1|0
1626129410000|2021-07-12 22:36:50|1334.1|1332.1|1334.2|1332.2|1334.2|1332.2|1334.1|1332.1|0
1626129420000|2021-07-12 22:37:00|1334.1|1332.1|1334.1|1332.1|1334.1|1332.1|1334.1|1332.1|0
1626129490000|2021-07-12 22:38:10|1334|1332|1334.1|1332.1|1334.1|1332.1|1334|1332|0
1626129540000|2021-07-12 22:39:00|1334|1332|1334|1332|1334|1332|1334|1332|0
1626129570000|2021-07-12 22:39:30|1334.1|1332.1|1334|1332|1334.1|1332.1|1334|1332|0
1626129660000|2021-07-12 22:41:00|1333.9|1331.9|1333.9|1331.9|1333.9|1331.9|1333.9|1331.9|0
1626129720000|2021-07-12 22:42:00|1334|1332|1334|1332|1334|1332|1334|1332|0
1626129790000|2021-07-12 22:43:10|1334.1|1332.1|1334.1|1332.1|1334.1|1332.1|1334.1|1332.1|0
1626129900000|2021-07-12 22:45:00|1334|1332|1334|1332|1334|1332|1334|1332|0
1626129990000|2021-07-12 22:46:30|1334.1|1332.1|1334.1|1332.1|1334.1|1332.1|1334.1|1332.1|0
1626130000000|2021-07-12 22:46:40|1334|1332|1334|1332|1334|1332|1334|1332|0
1626130010000|2021-07-12 22:46:50|1334.1|1332.1|1334.1|1332.1|1334.1|1332.1|1334.1|1332.1|0
1626130020000|2021-07-12 22:47:00|1334|1332|1334|1332|1334|1332|1334|1332|0
1626130120000|2021-07-12 22:48:40|1334.1|1332.1|1334|1332|1334.1|1332.1|1334|1332|0
1626130450000|2021-07-12 22:54:10|1333.9|1331.9|1333.9|1331.9|1333.9|1331.9|1333.9|1331.9|0
1626130640000|2021-07-12 22:57:20|1333.8|1331.8|1333.9|1331.9|1333.9|1331.9|1333.8|1331.8|0
1626130690000|2021-07-12 22:58:10|1333.8|1331.8|1333.8|1331.8|1333.8|1331.8|1333.7|1331.7|0
1626130700000|2021-07-12 22:58:20|1333.7|1331.7|1333.7|1331.7|1333.7|1331.7|1333.7|1331.7|0
1626130710000|2021-07-12 22:58:30|1333.8|1331.8|1333.8|1331.8|1333.8|1331.8|1333.8|1331.8|0
1626130740000|2021-07-12 22:59:00|1333.9|1331.9|1333.8|1331.8|1333.9|1331.9|1333.8|1331.8|0
1626130760000|2021-07-12 22:59:20|1333.9|1331.9|1333.8|1331.8|1333.9|1331.9|1333.8|1331.8|0
1626130800000|2021-07-12 23:00:00|1333.9|1331.9|1333.9|1331.9|1333.9|1331.9|1333.9|1331.9|0
1626130810000|2021-07-12 23:00:10|1333.8|1331.8|1333.9|1331.9|1333.9|1331.9|1333.8|1331.8|0
1626130830000|2021-07-12 23:00:30|1333.8|1331.8|1333.8|1331.8|1333.8|1331.8|1333.8|1331.8|0
1626130840000|2021-07-12 23:00:40|1333.7|1331.7|1333.7|1331.7|1333.8|1331.8|1333.7|1331.7|0
1626130850000|2021-07-12 23:00:50|1333.8|1331.8|1333.8|1331.8|1333.8|1331.8|1333.8|1331.8|0
1626130860000|2021-07-12 23:01:00|1333.7|1331.7|1333.8|1331.8|1333.8|1331.8|1333.7|1331.7|0
1626130870000|2021-07-12 23:01:10|1333.7|1331.7|1333.7|1331.7|1333.7|1331.7|1333.7|1331.7|0
1626130900000|2021-07-12 23:01:40|1333.8|1331.8|1333.8|1331.8|1333.8|1331.8|1333.8|1331.8|0
1626130910000|2021-07-12 23:01:50|1333.7|1331.7|1333.8|1331.8|1333.8|1331.8|1333.7|1331.7|0
1626130950000|2021-07-12 23:02:30|1333.9|1331.9|1333.9|1331.9|1333.9|1331.9|1333.9|1331.9|0
1626130990000|2021-07-12 23:03:10|1334|1332|1334|1332|1334|1332|1334|1332|0
1626131000000|2021-07-12 23:03:20|1333.9|1331.9|1334|1332|1334|1332|1333.9|1331.9|0
1626131020000|2021-07-12 23:03:40|1333.9|1331.9|1333.9|1331.9|1333.9|1331.9|1333.9|1331.9|0
1626131030000|2021-07-12 23:03:50|1334|1332|1333.9|1331.9|1334|1332|1333.9|1331.9|0
1626131050000|2021-07-12 23:04:10|1334|1332|1334|1332|1334|1332|1334|1332|0
1626131080000|2021-07-12 23:04:40|1333.9|1331.9|1333.9|1331.9|1334|1332|1333.9|1331.9|0
1626131090000|2021-07-12 23:04:50|1334|1332|1334|1332|1334|1332|1334|1332|0
1626131100000|2021-07-12 23:05:00|1333.9|1331.9|1333.9|1331.9|1333.9|1331.9|1333.9|1331.9|0
1626131150000|2021-07-12 23:05:50|1334|1332|1334|1332|1334|1332|1334|1332|0
1626131190000|2021-07-12 23:06:30|1334.1|1332.1|1334.1|1332.1|1334.1|1332.1|1334.1|1332.1|0
1626131330000|2021-07-12 23:08:50|1334|1332|1334|1332|1334|1332|1334|1332|0
1626131380000|2021-07-12 23:09:40|1333.9|1331.9|1333.9|1331.9|1333.9|1331.9|1333.9|1331.9|0
1626131760000|2021-07-12 23:16:00|1334|1332|1333.9|1331.9|1334|1332|1333.9|1331.9|0
1626131800000|2021-07-12 23:16:40|1334|1332|1334|1332|1334|1332|1334|1332|0
1626131820000|2021-07-12 23:17:00|1334.1|1332.1|1334|1332|1334.1|1332.1|1334|1332|0
1626131890000|2021-07-12 23:18:10|1334.1|1332.1|1334.1|1332.1|1334.1|1332.1|1334.1|1332.1|0
1626131900000|2021-07-12 23:18:20|1334|1332|1334.1|1332.1|1334.1|1332.1|1334|1332|0
1626131940000|2021-07-12 23:19:00|1334.2|1332.2|1334.2|1332.2|1334.2|1332.2|1334.2|1332.2|0
1626131980000|2021-07-12 23:19:40|1334.1|1332.1|1334.1|1332.1|1334.1|1332.1|1334.1|1332.1|0
1626132080000|2021-07-12 23:21:20|1334|1332|1334|1332|1334|1332|1334|1332|0
1626132380000|2021-07-12 23:26:20|1334.1|1332.1|1334.1|1332.1|1334.1|1332.1|1334.1|1332.1|0
1626132390000|2021-07-12 23:26:30|1334|1332|1334|1332|1334|1332|1334|1332|0
1626132420000|2021-07-12 23:27:00|1333.9|1331.9|1333.9|1331.9|1333.9|1331.9|1333.9|1331.9|0
1626132430000|2021-07-12 23:27:10|1334|1332|1334|1332|1334|1332|1334|1332|0
1626132450000|2021-07-12 23:27:30|1333.9|1331.9|1333.9|1331.9|1333.9|1331.9|1333.9|1331.9|0
1626132530000|2021-07-12 23:28:50|1334|1332|1334|1332|1334|1332|1334|1332|0
1626132540000|2021-07-12 23:29:00|1334.1|1332.1|1334.1|1332.1|1334.1|1332.1|1334.1|1332.1|0
1626132600000|2021-07-12 23:30:00|1334.2|1332.2|1334.1|1332.1|1334.2|1332.2|1334.1|1332.1|0
1626132780000|2021-07-12 23:33:00|1334.2|1332.2|1334.1|1332.1|1334.2|1332.2|1334.1|1332.1|0
1626132790000|2021-07-12 23:33:10|1334.2|1332.2|1334.2|1332.2|1334.2|1332.2|1334.2|1332.2|0
1626132800000|2021-07-12 23:33:20|1334.1|1332.1|1334.1|1332.1|1334.1|1332.1|1334.1|1332.1|0
1626132810000|2021-07-12 23:33:30|1334.2|1332.2|1334.2|1332.2|1334.2|1332.2|1334.2|1332.2|0
1626132860000|2021-07-12 23:34:20|1334.3|1332.3|1334.3|1332.3|1334.3|1332.3|1334.3|1332.3|0
1626132960000|2021-07-12 23:36:00|1334.4|1332.4|1334.4|1332.4|1334.4|1332.4|1334.4|1332.4|0
1626132990000|2021-07-12 23:36:30|1334.3|1332.3|1334.3|1332.3|1334.3|1332.3|1334.3|1332.3|0
1626133030000|2021-07-12 23:37:10|1334.2|1332.2|1334.3|1332.3|1334.3|1332.3|1334.2|1332.2|0
1626133070000|2021-07-12 23:37:50|1334.4|1332.4|1334.4|1332.4|1334.4|1332.4|1334.3|1332.3|0
1626133080000|2021-07-12 23:38:00|1334.3|1332.3|1334.3|1332.3|1334.3|1332.3|1334.3|1332.3|0
1626133090000|2021-07-12 23:38:10|1334.4|1332.4|1334.4|1332.4|1334.4|1332.4|1334.4|1332.4|0
1626133470000|2021-07-12 23:44:30|1334.3|1332.3|1334.3|1332.3|1334.4|1332.4|1334.3|1332.3|0
1626133480000|2021-07-12 23:44:40|1334.4|1332.4|1334.3|1332.3|1334.4|1332.4|1334.3|1332.3|0
1626133500000|2021-07-12 23:45:00|1334.4|1332.4|1334.4|1332.4|1334.4|1332.4|1334.3|1332.3|0
1626133730000|2021-07-12 23:48:50|1334.5|1332.5|1334.5|1332.5|1334.5|1332.5|1334.5|1332.5|0
1626133820000|2021-07-12 23:50:20|1334.6|1332.6|1334.6|1332.6|1334.6|1332.6|1334.6|1332.6|0
1626133830000|2021-07-12 23:50:30|1334.7|1332.7|1334.7|1332.7|1334.7|1332.7|1334.7|1332.7|0
1626133850000|2021-07-12 23:50:50|1334.8|1332.8|1334.8|1332.8|1334.8|1332.8|1334.7|1332.7|0
1626133890000|2021-07-12 23:51:30|1334.9|1332.9|1334.9|1332.9|1334.9|1332.9|1334.9|1332.9|0
1626133910000|2021-07-12 23:51:50|1334.8|1332.8|1334.8|1332.8|1334.8|1332.8|1334.8|1332.8|0
1626133920000|2021-07-12 23:52:00|1334.9|1332.9|1334.8|1332.8|1334.9|1332.9|1334.8|1332.8|0
1626133970000|2021-07-12 23:52:50|1334.7|1332.7|1334.8|1332.8|1334.8|1332.8|1334.7|1332.7|0
1626134060000|2021-07-12 23:54:20|1334.9|1332.9|1334.9|1332.9|1334.9|1332.9|1334.9|1332.9|0
1626134080000|2021-07-12 23:54:40|1335|1333|1335|1333|1335|1333|1335|1333|0
1626134090000|2021-07-12 23:54:50|1334.9|1332.9|1334.9|1332.9|1335|1333|1334.9|1332.9|0
1626134130000|2021-07-12 23:55:30|1335|1333|1334.9|1332.9|1335|1333|1334.9|1332.9|0
1626134140000|2021-07-12 23:55:40|1335|1333|1335|1333|1335|1333|1335|1333|0
1626134150000|2021-07-12 23:55:50|1334.9|1332.9|1334.9|1332.9|1334.9|1332.9|1334.9|1332.9|0
1626134160000|2021-07-12 23:56:00|1335|1333|1334.9|1332.9|1335|1333|1334.9|1332.9|0
1626134170000|2021-07-12 23:56:10|1335|1333|1334.9|1332.9|1335|1333|1334.9|1332.9|0
1626134190000|2021-07-12 23:56:30|1335|1333|1334.9|1332.9|1335|1333|1334.9|1332.9|0
1626134230000|2021-07-12 23:57:10|1334.8|1332.8|1334.8|1332.8|1334.8|1332.8|1334.8|1332.8|0
1626134410000|2021-07-13 00:00:10|1334.7|1332.7|1334.7|1332.7|1334.8|1332.8|1334.7|1332.7|0
1626134420000|2021-07-13 00:00:20|1334.8|1332.8|1334.8|1332.8|1334.8|1332.8|1334.8|1332.8|0
1626134430000|2021-07-13 00:00:30|1334.9|1332.9|1334.9|1332.9|1334.9|1332.9|1334.8|1332.8|0
1626134440000|2021-07-13 00:00:40|1334.8|1332.8|1333.3|1332.3|1334.8|1332.8|1333.2|1332.2|0
1626134450000|2021-07-13 00:00:50|||||||||2
1626134580000|2021-07-13 00:03:00|1334|1333|1334|1333|1334|1333|1334|1333|1
1626134600000|2021-07-13 00:03:20|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|3
1626134670000|2021-07-13 00:04:30|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1
1626134760000|2021-07-13 00:06:00|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|3
1626134800000|2021-07-13 00:06:40|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|2
1626134830000|2021-07-13 00:07:10|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1
1626134850000|2021-07-13 00:07:30|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|2
1626134860000|2021-07-13 00:07:40|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1
1626134870000|2021-07-13 00:07:50|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1
1626135540000|2021-07-13 00:19:00|1334.9|1333.9|1335.1|1334.1|1335.1|1334.1|1334.9|1333.9|11
1626135600000|2021-07-13 00:20:00|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1
1626135610000|2021-07-13 00:20:10|||||||||1
1626135670000|2021-07-13 00:21:10|1335|1334|1335|1334|1335|1334|1335|1334|11
1626135720000|2021-07-13 00:22:00|1335.1|1334.1|1335.2|1334.2|1335.2|1334.2|1335.1|1334.1|4
1626135730000|2021-07-13 00:22:10|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|21
1626135740000|2021-07-13 00:22:20|1335.4|1334.4|1335.3|1334.3|1335.5|1334.5|1335.3|1334.3|4
1626135770000|2021-07-13 00:22:50|1335.2|1334.2|1334.3|1333.3|1335.2|1334.2|1334.3|1333.3|82
1626135830000|2021-07-13 00:23:50|1333.6|1332.6|1333.7|1332.7|1333.7|1332.7|1333.6|1332.6|2
1626135840000|2021-07-13 00:24:00|1333.8|1332.8|1334.3|1333.3|1334.3|1333.3|1333.8|1332.8|22
1626135850000|2021-07-13 00:24:10|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1
1626135860000|2021-07-13 00:24:20|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1
1626135870000|2021-07-13 00:24:30|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|3
1626136160000|2021-07-13 00:29:20|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1
1626136370000|2021-07-13 00:32:50|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|2
1626136390000|2021-07-13 00:33:10|1334.2|1333.2|1334.3|1333.3|1334.4|1333.4|1334.2|1333.2|4
1626136440000|2021-07-13 00:34:00|1334.2|1333.2|1334.2|1333.2|1334.6|1333.6|1334.2|1333.2|3
1626136460000|2021-07-13 00:34:20|||||||||2
1626136740000|2021-07-13 00:39:00|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1
1626136770000|2021-07-13 00:39:30|||||||||1
1626137040000|2021-07-13 00:44:00|1334.5|1333.5|1334.8|1333.8|1334.8|1333.8|1334.4|1333.4|15
1626137050000|2021-07-13 00:44:10|1334.9|1333.9|1335|1334|1335|1334|1334.9|1333.9|5
1626137100000|2021-07-13 00:45:00|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|3
1626137130000|2021-07-13 00:45:30|1335.6|1334.6|1335.3|1334.3|1335.6|1334.6|1335.3|1334.3|7
1626137140000|2021-07-13 00:45:40|1335.4|1334.4|1335.3|1334.3|1335.4|1334.4|1335.3|1334.3|3
1626137150000|2021-07-13 00:45:50|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1
1626137310000|2021-07-13 00:48:30|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|4
1626137380000|2021-07-13 00:49:40|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|2
1626137450000|2021-07-13 00:50:50|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1
1626137650000|2021-07-13 00:54:10|1335|1334|1335|1334|1335|1334|1335|1334|2
1626137660000|2021-07-13 00:54:20|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1
1626137970000|2021-07-13 00:59:30|||||||||1
1626137990000|2021-07-13 00:59:50|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|2
1626138100000|2021-07-13 01:01:40|||||||||3
1626138290000|2021-07-13 01:04:50|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1
1626138330000|2021-07-13 01:05:30|||||||||1
1626138540000|2021-07-13 01:09:00|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|3
1626138560000|2021-07-13 01:09:20|||||||||5
1626138900000|2021-07-13 01:15:00|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1
1626138910000|2021-07-13 01:15:10|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|2
1626139120000|2021-07-13 01:18:40|1336|1335|1336|1335|1336|1335|1336|1335|5
1626139310000|2021-07-13 01:21:50|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1
1626139440000|2021-07-13 01:24:00|1336.7|1335.7|1336.8|1335.8|1336.8|1335.8|1336.7|1335.7|3
1626139520000|2021-07-13 01:25:20|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1
1626139550000|2021-07-13 01:25:50|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|6
1626139560000|2021-07-13 01:26:00|1336.5|1335.5|1336.9|1335.9|1336.9|1335.9|1336.5|1335.5|3
1626139610000|2021-07-13 01:26:50|1337|1336|1337|1336|1337|1336|1337|1336|1
1626139620000|2021-07-13 01:27:00|1337.1|1336.1|1337.2|1336.2|1337.2|1336.2|1337.1|1336.1|3
1626139650000|2021-07-13 01:27:30|||||||||1
1626139670000|2021-07-13 01:27:50|||||||||1
1626139680000|2021-07-13 01:28:00|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1
1626139710000|2021-07-13 01:28:30|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|2
1626139730000|2021-07-13 01:28:50|1337.4|1336.4|1337.2|1336.2|1337.4|1336.4|1337.2|1336.2|5
1626139830000|2021-07-13 01:30:30|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1
1626139890000|2021-07-13 01:31:30|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1
1626139930000|2021-07-13 01:32:10|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1
1626139990000|2021-07-13 01:33:10|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1
1626140050000|2021-07-13 01:34:10|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1
1626140110000|2021-07-13 01:35:10|1335|1334|1335|1334|1335|1334|1335|1334|1
1626140160000|2021-07-13 01:36:00|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1
1626140220000|2021-07-13 01:37:00|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1
1626140270000|2021-07-13 01:37:50|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1
1626140320000|2021-07-13 01:38:40|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1
1626140380000|2021-07-13 01:39:40|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1
1626140440000|2021-07-13 01:40:40|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1
1626140480000|2021-07-13 01:41:20|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1
1626140540000|2021-07-13 01:42:20|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1
1626140610000|2021-07-13 01:43:30|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1
1626140650000|2021-07-13 01:44:10|1334|1333|1334|1333|1334|1333|1334|1333|1
1626140710000|2021-07-13 01:45:10|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1
1626140770000|2021-07-13 01:46:10|||||||||1
1626140820000|2021-07-13 01:47:00|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1
1626140830000|2021-07-13 01:47:10|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1
1626140890000|2021-07-13 01:48:10|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|3
1626140940000|2021-07-13 01:49:00|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1
1626141000000|2021-07-13 01:50:00|||||||||1
1626141060000|2021-07-13 01:51:00|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1
1626141120000|2021-07-13 01:52:00|1335.4|1334.4|1336.2|1335.2|1336.2|1335.2|1335.4|1334.4|2
1626141180000|2021-07-13 01:53:00|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1
1626141250000|2021-07-13 01:54:10|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1
1626141280000|2021-07-13 01:54:40|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1
1626141290000|2021-07-13 01:54:50|1337.5|1336.5|1337.6|1336.6|1337.6|1336.6|1337.5|1336.5|2
1626141300000|2021-07-13 01:55:00|||||||||1
1626141310000|2021-07-13 01:55:10|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1
1626141350000|2021-07-13 01:55:50|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|2
1626141410000|2021-07-13 01:56:50|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1
1626141430000|2021-07-13 01:57:10|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1
1626141480000|2021-07-13 01:58:00|1339|1338|1339|1338|1339|1338|1339|1338|1
1626141500000|2021-07-13 01:58:20|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1
1626141520000|2021-07-13 01:58:40|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|2
1626141530000|2021-07-13 01:58:50|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1
1626141540000|2021-07-13 01:59:00|1339.7|1338.7|1340.1|1339.1|1340.1|1339.1|1339.4|1338.4|65
1626141550000|2021-07-13 01:59:10|1339.7|1338.7|1340.5|1339.5|1340.5|1339.5|1339.7|1338.7|24
1626141560000|2021-07-13 01:59:20|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|2
1626141580000|2021-07-13 01:59:40|||||||||1
1626141640000|2021-07-13 02:00:40|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|3
1626141680000|2021-07-13 02:01:20|1340|1339|1340|1339|1340|1339|1340|1339|1
1626141720000|2021-07-13 02:02:00|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1
1626141730000|2021-07-13 02:02:10|1341|1340|1341.4|1340.4|1341.4|1340.4|1341|1340|4
1626141740000|2021-07-13 02:02:20|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|8
1626141750000|2021-07-13 02:02:30|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1
1626141780000|2021-07-13 02:03:00|1341|1340|1341|1340|1341|1340|1341|1340|1
1626141790000|2021-07-13 02:03:10|||||||||2
1626141800000|2021-07-13 02:03:20|1341.2|1340.2|1341.4|1340.4|1341.4|1340.4|1341.2|1340.2|53
1626141810000|2021-07-13 02:03:30|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|3
1626141840000|2021-07-13 02:04:00|1340.8|1339.8|1340.4|1339.4|1340.8|1339.8|1340.4|1339.4|3
1626141870000|2021-07-13 02:04:30|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1
1626141900000|2021-07-13 02:05:00|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1
1626141910000|2021-07-13 02:05:10|1340.7|1339.7|1340.4|1339.4|1340.7|1339.7|1340.4|1339.4|3
1626141920000|2021-07-13 02:05:20|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1
1626141970000|2021-07-13 02:06:10|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1
1626141980000|2021-07-13 02:06:20|||||||||1
1626142000000|2021-07-13 02:06:40|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|3
1626142010000|2021-07-13 02:06:50|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1
1626142060000|2021-07-13 02:07:40|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1
1626142070000|2021-07-13 02:07:50|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1
1626142110000|2021-07-13 02:08:30|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1
1626142180000|2021-07-13 02:09:40|1340.1|1339.1|1340.2|1339.2|1340.2|1339.2|1340.1|1339.1|2
1626142190000|2021-07-13 02:09:50|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1
1626142220000|2021-07-13 02:10:20|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1
1626142260000|2021-07-13 02:11:00|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1
1626142330000|2021-07-13 02:12:10|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1
1626142350000|2021-07-13 02:12:30|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1
1626142370000|2021-07-13 02:12:50|||||||||2
1626142420000|2021-07-13 02:13:40|||||||||1
1626142470000|2021-07-13 02:14:30|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1
1626142500000|2021-07-13 02:15:00|1341|1340|1341|1340|1341|1340|1341|1340|1
1626142580000|2021-07-13 02:16:20|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1
1626142640000|2021-07-13 02:17:20|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1
1626142660000|2021-07-13 02:17:40|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1
1626142670000|2021-07-13 02:17:50|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|2
1626142680000|2021-07-13 02:18:00|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|3
1626142710000|2021-07-13 02:18:30|1342.2|1341.2|1341.9|1340.9|1342.2|1341.2|1341.9|1340.9|4
1626142740000|2021-07-13 02:19:00|1342|1341|1341.8|1340.8|1342|1341|1341.8|1340.8|5
1626142750000|2021-07-13 02:19:10|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|20
1626142810000|2021-07-13 02:20:10|1342|1341|1342|1341|1342|1341|1342|1341|1
1626142830000|2021-07-13 02:20:30|1342.3|1341.3|1342.5|1341.5|1342.5|1341.5|1342.3|1341.3|22
1626142840000|2021-07-13 02:20:40|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1
1626142850000|2021-07-13 02:20:50|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|20
1626142880000|2021-07-13 02:21:20|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|3
1626142890000|2021-07-13 02:21:30|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1626142920000|2021-07-13 02:22:00|1343.4|1342.4|1343.5|1342.5|1343.5|1342.5|1343.4|1342.4|14
1626142930000|2021-07-13 02:22:10|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|0
1626142940000|2021-07-13 02:22:20|1343.5|1342.5|1343.4|1342.4|1343.5|1342.5|1343.4|1342.4|5
1626142950000|2021-07-13 02:22:30|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|48
1626142960000|2021-07-13 02:22:40|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1626143110000|2021-07-13 02:25:10|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1626143120000|2021-07-13 02:25:20|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1626143190000|2021-07-13 02:26:30|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1626143250000|2021-07-13 02:27:30|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1626143270000|2021-07-13 02:27:50|1343.6|1342.6|1343.9|1342.9|1343.9|1342.9|1343.6|1342.6|27
1626143280000|2021-07-13 02:28:00|1343.7|1342.7|1344.2|1343.2|1344.2|1343.2|1343.7|1342.7|3
1626143310000|2021-07-13 02:28:30|1343.8|1342.8|1343.9|1342.9|1343.9|1342.9|1343.8|1342.8|52
1626143320000|2021-07-13 02:28:40|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|25
1626143340000|2021-07-13 02:29:00|1344|1343|1344|1343|1344|1343|1344|1343|1
1626143350000|2021-07-13 02:29:10|||||||||3
1626143500000|2021-07-13 02:31:40|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1626143540000|2021-07-13 02:32:20|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|0
1626143550000|2021-07-13 02:32:30|1344.2|1343.2|1343.9|1342.9|1344.2|1343.2|1343.9|1342.9|11
1626143560000|2021-07-13 02:32:40|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1626143570000|2021-07-13 02:32:50|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|2
1626143640000|2021-07-13 02:34:00|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|3
1626143650000|2021-07-13 02:34:10|1343|1342|1343|1342|1343|1342|1343|1342|1
1626143810000|2021-07-13 02:36:50|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|3
1626143830000|2021-07-13 02:37:10|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1626143870000|2021-07-13 02:37:50|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1
1626143890000|2021-07-13 02:38:10|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1626144130000|2021-07-13 02:42:10|1344.8|1343.8|1345|1344|1345|1344|1344.8|1343.8|4
1626144290000|2021-07-13 02:44:50|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|6
1626144300000|2021-07-13 02:45:00|1345|1344|1345.2|1344.2|1345.2|1344.2|1345|1344|3
1626144310000|2021-07-13 02:45:10|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|3
1626144320000|2021-07-13 02:45:20|1345.2|1344.2|1345|1344|1345.2|1344.2|1345|1344|16
1626144330000|2021-07-13 02:45:30|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|2
1626144360000|2021-07-13 02:46:00|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|16
1626144380000|2021-07-13 02:46:20|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|8
1626144400000|2021-07-13 02:46:40|1345|1344|1345|1344|1345|1344|1345|1344|2
1626144470000|2021-07-13 02:47:50|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|2
1626144550000|2021-07-13 02:49:10|1345|1344|1345|1344|1345|1344|1345|1344|2
1626144920000|2021-07-13 02:55:20|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|16
1626144930000|2021-07-13 02:55:30|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1626145130000|2021-07-13 02:58:50|1344|1343|1343.3|1342.3|1344|1343|1343.3|1342.3|3
1626145140000|2021-07-13 02:59:00|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|2
1626145180000|2021-07-13 02:59:40|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1626145200000|2021-07-13 03:00:00|||||||||2
1626145260000|2021-07-13 03:01:00|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1626145330000|2021-07-13 03:02:10|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1
1626145370000|2021-07-13 03:02:50|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|2
1626145790000|2021-07-13 03:09:50|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1626146050000|2021-07-13 03:14:10|||||||||1
1626146330000|2021-07-13 03:18:50|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1626146400000|2021-07-13 03:20:00|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|2
1626146420000|2021-07-13 03:20:20|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1626146430000|2021-07-13 03:20:30|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|3
1626146440000|2021-07-13 03:20:40|1345.4|1344.4|1345.2|1344.2|1345.4|1344.4|1345.2|1344.2|2
1626146480000|2021-07-13 03:21:20|||||||||1
1626146500000|2021-07-13 03:21:40|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1626146520000|2021-07-13 03:22:00|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|2
1626146620000|2021-07-13 03:23:40|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1626146690000|2021-07-13 03:24:50|1346.1|1345.1|1346.2|1345.2|1346.2|1345.2|1346.1|1345.1|8
1626146740000|2021-07-13 03:25:40|1346.1|1345.1|1346.2|1345.2|1346.2|1345.2|1346.1|1345.1|2
1626146790000|2021-07-13 03:26:30|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|0
1626146800000|2021-07-13 03:26:40|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|12
1626146880000|2021-07-13 03:28:00|1345.6|1344.6|1345.7|1344.7|1345.7|1344.7|1345.6|1344.6|21
1626146890000|2021-07-13 03:28:10|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1626146920000|2021-07-13 03:28:40|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1626146990000|2021-07-13 03:29:50|||||||||2
1626147000000|2021-07-13 03:30:00|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1626147080000|2021-07-13 03:31:20|||||||||2
1626147090000|2021-07-13 03:31:30|1345.5|1344.5|1345.6|1344.6|1345.6|1344.6|1345.5|1344.5|29
1626147180000|2021-07-13 03:33:00|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|2
1626147280000|2021-07-13 03:34:40|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|2
1626147290000|2021-07-13 03:34:50|||||||||1
1626147310000|2021-07-13 03:35:10|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|4
1626147330000|2021-07-13 03:35:30|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|28
1626147340000|2021-07-13 03:35:40|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1626147380000|2021-07-13 03:36:20|||||||||1
1626147400000|2021-07-13 03:36:40|||||||||1
1626147440000|2021-07-13 03:37:20|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1626147450000|2021-07-13 03:37:30|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1626147580000|2021-07-13 03:39:40|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1626147590000|2021-07-13 03:39:50|1345|1344|1345|1344|1345|1344|1345|1344|1
1626147620000|2021-07-13 03:40:20|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1626147720000|2021-07-13 03:42:00|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1626147770000|2021-07-13 03:42:50|||||||||3
1626147900000|2021-07-13 03:45:00|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|2
1626148280000|2021-07-13 03:51:20|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|3
1626148290000|2021-07-13 03:51:30|||||||||7
1626148320000|2021-07-13 03:52:00|1346|1345|1346|1345|1346|1345|1346|1345|3
1626148390000|2021-07-13 03:53:10|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1
1626148460000|2021-07-13 03:54:20|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1626148720000|2021-07-13 03:58:40|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1626148810000|2021-07-13 04:00:10|1345.6|1344.6|1345.2|1344.2|1345.6|1344.6|1345.2|1344.2|5
1626148870000|2021-07-13 04:01:10|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1626148990000|2021-07-13 04:03:10|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|3
1626149090000|2021-07-13 04:04:50|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1626149130000|2021-07-13 04:05:30|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1626149320000|2021-07-13 04:08:40|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1626149340000|2021-07-13 04:09:00|||||||||1
1626149400000|2021-07-13 04:10:00|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1626149610000|2021-07-13 04:13:30|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1
1626149990000|2021-07-13 04:19:50|1345|1344|1345|1344|1345|1344|1345|1344|1
1626150110000|2021-07-13 04:21:50|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1626150190000|2021-07-13 04:23:10|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1626150420000|2021-07-13 04:27:00|||||||||1
1626150580000|2021-07-13 04:29:40|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|3
1626150650000|2021-07-13 04:30:50|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1626150700000|2021-07-13 04:31:40|||||||||1
1626150770000|2021-07-13 04:32:50|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1626150810000|2021-07-13 04:33:30|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1626151290000|2021-07-13 04:41:30|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1626151330000|2021-07-13 04:42:10|||||||||2
1626151360000|2021-07-13 04:42:40|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1626151400000|2021-07-13 04:43:20|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|3
1626151620000|2021-07-13 04:47:00|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|2
1626151650000|2021-07-13 04:47:30|||||||||1
1626151990000|2021-07-13 04:53:10|||||||||1
1626152040000|2021-07-13 04:54:00|1344.1|1343.1|1343.9|1342.9|1344.1|1343.1|1343.8|1342.8|18
1626152080000|2021-07-13 04:54:40|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|3
1626152150000|2021-07-13 04:55:50|||||||||1
1626152220000|2021-07-13 04:57:00|||||||||1
1626152400000|2021-07-13 05:00:00|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|2
1626153180000|2021-07-13 05:13:00|1342.9|1341.9|1343.1|1342.1|1343.1|1342.1|1342.9|1341.9|2
1626153240000|2021-07-13 05:14:00|1343|1342|1343|1342|1343|1342|1343|1342|2
1626153300000|2021-07-13 05:15:00|||||||||1
1626153560000|2021-07-13 05:19:20|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1626154020000|2021-07-13 05:27:00|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1
1626154180000|2021-07-13 05:29:40|1342|1341|1342.5|1341.5|1342.5|1341.5|1342|1341|3
1626154280000|2021-07-13 05:31:20|||||||||1
1626154340000|2021-07-13 05:32:20|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1626154410000|2021-07-13 05:33:30|||||||||1
1626154500000|2021-07-13 05:35:00|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1626154560000|2021-07-13 05:36:00|||||||||1
1626154570000|2021-07-13 05:36:10|||||||||1
1626154630000|2021-07-13 05:37:10|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1626154660000|2021-07-13 05:37:40|1343|1342|1343|1342|1343|1342|1343|1342|1
1626154740000|2021-07-13 05:39:00|1342.8|1341.8|1342.4|1341.4|1342.8|1341.8|1342.4|1341.4|6
1626154760000|2021-07-13 05:39:20|||||||||1
1626154820000|2021-07-13 05:40:20|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1626154880000|2021-07-13 05:41:20|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1626154920000|2021-07-13 05:42:00|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1626154990000|2021-07-13 05:43:10|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|3
1626155000000|2021-07-13 05:43:20|||||||||1
1626155070000|2021-07-13 05:44:30|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1626155110000|2021-07-13 05:45:10|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1626155190000|2021-07-13 05:46:30|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|0
1626155200000|2021-07-13 05:46:40|||||||||1
1626155240000|2021-07-13 05:47:20|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1626155320000|2021-07-13 05:48:40|||||||||1
1626155340000|2021-07-13 05:49:00|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1626155360000|2021-07-13 05:49:20|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|3
1626155420000|2021-07-13 05:50:20|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1
1626155450000|2021-07-13 05:50:50|1344|1343|1344|1343|1344|1343|1344|1343|1
1626155480000|2021-07-13 05:51:20|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|2
1626155550000|2021-07-13 05:52:30|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1
1626155560000|2021-07-13 05:52:40|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|2
1626155610000|2021-07-13 05:53:30|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1
1626155620000|2021-07-13 05:53:40|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|2
1626155650000|2021-07-13 05:54:10|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1626155670000|2021-07-13 05:54:30|||||||||2
1626155740000|2021-07-13 05:55:40|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|2
1626155800000|2021-07-13 05:56:40|||||||||1
1626155830000|2021-07-13 05:57:10|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|2
1626155880000|2021-07-13 05:58:00|||||||||2
1626155940000|2021-07-13 05:59:00|1343.4|1342.4|1343|1342|1343.4|1342.4|1343|1342|9
1626155950000|2021-07-13 05:59:10|1342.9|1341.9|1343|1342|1343|1342|1342.8|1341.8|7
1626156000000|2021-07-13 06:00:00|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1626156020000|2021-07-13 06:00:20|1343.6|1342.6|1343.7|1342.7|1343.7|1342.7|1343.6|1342.6|2
1626156050000|2021-07-13 06:00:50|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|2
1626156060000|2021-07-13 06:01:00|1344|1343|1344|1343|1344|1343|1344|1343|1
1626156070000|2021-07-13 06:01:10|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1
1626156080000|2021-07-13 06:01:20|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1626156120000|2021-07-13 06:02:00|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|2
1626156130000|2021-07-13 06:02:10|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1626156150000|2021-07-13 06:02:30|1343|1342|1343|1342|1343|1342|1343|1342|2
1626156170000|2021-07-13 06:02:50|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1626156190000|2021-07-13 06:03:10|||||||||1
1626156210000|2021-07-13 06:03:30|1343.6|1342.6|1343.4|1342.4|1343.6|1342.6|1343.4|1342.4|2
1626156240000|2021-07-13 06:04:00|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1626156320000|2021-07-13 06:05:20|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1626156330000|2021-07-13 06:05:30|||||||||1
1626156340000|2021-07-13 06:05:40|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|2
1626156430000|2021-07-13 06:07:10|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.8|1342.8|4
1626156510000|2021-07-13 06:08:30|||||||||1
1626156540000|2021-07-13 06:09:00|1344|1343|1343.1|1342.1|1344|1343|1343.1|1342.1|14
1626156550000|2021-07-13 06:09:10|1343|1342|1343|1342|1343|1342|1343|1342|4
1626156610000|2021-07-13 06:10:10|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1626156620000|2021-07-13 06:10:20|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1626156630000|2021-07-13 06:10:30|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|2
1626156660000|2021-07-13 06:11:00|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.1|1341.1|8
1626156670000|2021-07-13 06:11:10|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1
1626156730000|2021-07-13 06:12:10|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1626156740000|2021-07-13 06:12:20|1341.8|1340.8|1341.5|1340.5|1341.8|1340.8|1341.5|1340.5|2
1626156750000|2021-07-13 06:12:30|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|4
1626156800000|2021-07-13 06:13:20|||||||||3
1626156830000|2021-07-13 06:13:50|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1626156870000|2021-07-13 06:14:30|1342|1341|1342|1341|1342|1341|1342|1341|4
1626156890000|2021-07-13 06:14:50|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|4
1626156910000|2021-07-13 06:15:10|1342|1341|1342|1341|1342|1341|1342|1341|1
1626156930000|2021-07-13 06:15:30|1341.8|1340.8|1341.5|1340.5|1341.8|1340.8|1341.5|1340.5|3
1626156950000|2021-07-13 06:15:50|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1
1626156960000|2021-07-13 06:16:00|1341.4|1340.4|1341.2|1340.2|1341.4|1340.4|1341.2|1340.2|3
1626156990000|2021-07-13 06:16:30|1341.6|1340.6|1341.8|1340.8|1341.8|1340.8|1341.6|1340.6|6
1626157000000|2021-07-13 06:16:40|1341.7|1340.7|1341.6|1340.6|1341.7|1340.7|1341.6|1340.6|3
1626157060000|2021-07-13 06:17:40|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|2
1626157070000|2021-07-13 06:17:50|1340.7|1339.7|1340.5|1339.5|1340.7|1339.7|1340.5|1339.5|5
1626157090000|2021-07-13 06:18:10|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1
1626157120000|2021-07-13 06:18:40|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1
1626157130000|2021-07-13 06:18:50|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1
1626157150000|2021-07-13 06:19:10|||||||||10
1626157170000|2021-07-13 06:19:30|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|2
1626157200000|2021-07-13 06:20:00|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1
1626157230000|2021-07-13 06:20:30|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1
1626157270000|2021-07-13 06:21:10|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1
1626157280000|2021-07-13 06:21:20|1341.3|1340.3|1341.5|1340.5|1341.5|1340.5|1341.3|1340.3|7
1626157310000|2021-07-13 06:21:50|||||||||1
1626157320000|2021-07-13 06:22:00|||||||||2
1626157370000|2021-07-13 06:22:50|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1
1626157400000|2021-07-13 06:23:20|||||||||3
1626157440000|2021-07-13 06:24:00|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|6
1626157460000|2021-07-13 06:24:20|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1626157470000|2021-07-13 06:24:30|1342|1341|1342|1341|1342|1341|1342|1341|4
1626157490000|2021-07-13 06:24:50|1342.1|1341.1|1342.2|1341.2|1342.2|1341.2|1342.1|1341.1|2
1626157500000|2021-07-13 06:25:00|1342|1341|1342|1341|1342|1341|1342|1341|3
1626157540000|2021-07-13 06:25:40|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1
1626157560000|2021-07-13 06:26:00|||||||||1
1626157570000|2021-07-13 06:26:10|1342|1341|1342|1341|1342|1341|1342|1341|1
1626157590000|2021-07-13 06:26:30|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|2
1626157610000|2021-07-13 06:26:50|1341.7|1340.7|1341.6|1340.6|1341.7|1340.7|1341.6|1340.6|6
1626157620000|2021-07-13 06:27:00|1341.9|1340.9|1342.2|1341.2|1342.2|1341.2|1341.9|1340.9|10
1626157640000|2021-07-13 06:27:20|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1626157650000|2021-07-13 06:27:30|1342.2|1341.2|1342.1|1341.1|1342.2|1341.2|1342.1|1341.1|3
1626157670000|2021-07-13 06:27:50|1342|1341|1342|1341|1342|1341|1342|1341|1
1626157690000|2021-07-13 06:28:10|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|5
1626157700000|2021-07-13 06:28:20|1342|1341|1342|1341|1342|1341|1342|1341|1
1626157740000|2021-07-13 06:29:00|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|4
1626157750000|2021-07-13 06:29:10|||||||||1
1626157760000|2021-07-13 06:29:20|1342|1341|1342.1|1341.1|1342.1|1341.1|1342|1341|21
1626157770000|2021-07-13 06:29:30|1342|1341|1342|1341|1342|1341|1342|1341|3
1626157780000|2021-07-13 06:29:40|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1626157790000|2021-07-13 06:29:50|1342|1341|1342|1341|1342|1341|1342|1341|1
1626157800000|2021-07-13 06:30:00|1342.1|1341.1|1342.2|1341.2|1342.2|1341.2|1342.1|1341.1|2
1626157820000|2021-07-13 06:30:20|||||||||1
1626157830000|2021-07-13 06:30:30|1342|1341|1342|1341|1342|1341|1342|1341|3
1626157850000|2021-07-13 06:30:50|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|5
1626157860000|2021-07-13 06:31:00|1342|1341|1342|1341|1342|1341|1342|1341|5
1626157890000|2021-07-13 06:31:30|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|5
1626157910000|2021-07-13 06:31:50|||||||||1
1626157950000|2021-07-13 06:32:30|1342|1341|1341.9|1340.9|1342|1341|1341.9|1340.9|7
1626157960000|2021-07-13 06:32:40|||||||||8
1626157970000|2021-07-13 06:32:50|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1
1626158010000|2021-07-13 06:33:30|||||||||2
1626158020000|2021-07-13 06:33:40|||||||||9
1626158040000|2021-07-13 06:34:00|||||||||4
1626158070000|2021-07-13 06:34:30|1341.9|1340.9|1342|1341|1342|1341|1341.9|1340.9|4
1626158090000|2021-07-13 06:34:50|||||||||2
1626158100000|2021-07-13 06:35:00|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|10
1626158110000|2021-07-13 06:35:10|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|3
1626158140000|2021-07-13 06:35:40|||||||||1
1626158170000|2021-07-13 06:36:10|||||||||2
1626158210000|2021-07-13 06:36:50|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|2
1626158220000|2021-07-13 06:37:00|||||||||5
1626158250000|2021-07-13 06:37:30|||||||||6
1626158270000|2021-07-13 06:37:50|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1
1626158290000|2021-07-13 06:38:10|1342|1341|1341.9|1340.9|1342|1341|1341.9|1340.9|4
1626158300000|2021-07-13 06:38:20|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1
1626158330000|2021-07-13 06:38:50|||||||||2
1626158360000|2021-07-13 06:39:20|||||||||2
1626158370000|2021-07-13 06:39:30|1341.6|1340.6|1341.4|1340.4|1341.6|1340.6|1341.4|1340.4|5
1626158400000|2021-07-13 06:40:00|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1
1626158430000|2021-07-13 06:40:30|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1626158460000|2021-07-13 06:41:00|||||||||1
1626158470000|2021-07-13 06:41:10|||||||||1
1626158480000|2021-07-13 06:41:20|1342|1341|1342|1341|1342|1341|1342|1341|4
1626158490000|2021-07-13 06:41:30|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|2
1626158540000|2021-07-13 06:42:20|1342.2|1341.2|1342.1|1341.1|1342.2|1341.2|1342.1|1341.1|3
1626158580000|2021-07-13 06:43:00|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1
1626158590000|2021-07-13 06:43:10|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|4
1626158650000|2021-07-13 06:44:10|||||||||1
1626158660000|2021-07-13 06:44:20|1342|1341|1342|1341|1342|1341|1342|1341|2
1626158690000|2021-07-13 06:44:50|||||||||3
1626158700000|2021-07-13 06:45:00|||||||||1
1626158730000|2021-07-13 06:45:30|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1626158740000|2021-07-13 06:45:40|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1
1626158790000|2021-07-13 06:46:30|1342|1341|1342|1341|1342|1341|1342|1341|1
1626158850000|2021-07-13 06:47:30|1341.9|1340.9|1341.8|1340.8|1341.9|1340.9|1341.8|1340.8|5
1626158890000|2021-07-13 06:48:10|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1
1626158900000|2021-07-13 06:48:20|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|2
1626158950000|2021-07-13 06:49:10|||||||||2
1626158970000|2021-07-13 06:49:30|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|8
1626159010000|2021-07-13 06:50:10|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|7
1626159020000|2021-07-13 06:50:20|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1
1626159040000|2021-07-13 06:50:40|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1626159070000|2021-07-13 06:51:10|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|3
1626159110000|2021-07-13 06:51:50|||||||||1
1626159130000|2021-07-13 06:52:10|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|4
1626159170000|2021-07-13 06:52:50|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|3
1626159200000|2021-07-13 06:53:20|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|2
1626159240000|2021-07-13 06:54:00|||||||||1
1626159270000|2021-07-13 06:54:30|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|2
1626159290000|2021-07-13 06:54:50|||||||||1
1626159360000|2021-07-13 06:56:00|1341.7|1340.7|1341.8|1340.8|1341.8|1340.8|1341.7|1340.7|3
1626159380000|2021-07-13 06:56:20|||||||||1
1626159390000|2021-07-13 06:56:30|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1
1626159400000|2021-07-13 06:56:40|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1
1626159440000|2021-07-13 06:57:20|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|2
1626159460000|2021-07-13 06:57:40|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1
1626159480000|2021-07-13 06:58:00|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1
1626159490000|2021-07-13 06:58:10|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1
1626159500000|2021-07-13 06:58:20|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1
1626159510000|2021-07-13 06:58:30|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|3
1626159530000|2021-07-13 06:58:50|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|2
1626159540000|2021-07-13 06:59:00|||||||||1
1626159550000|2021-07-13 06:59:10|1341.1|1340.1|1341.2|1340.2|1341.2|1340.2|1341.1|1340.1|1
1626159560000|2021-07-13 06:59:20|||||||||2
1626159570000|2021-07-13 06:59:30|1341.1|1340.1|1341.2|1340.2|1341.2|1340.2|1341.1|1340.1|5
1626159580000|2021-07-13 06:59:40|1341.3|1340.3|1341.6|1340.6|1341.6|1340.6|1341.3|1340.3|18
1626159590000|2021-07-13 06:59:50|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.6|1340.6|27
1626159600000|2021-07-13 07:00:00|1341.8|1340.8|1341.2|1340.2|1341.8|1340.8|1341.2|1340.2|20
1626159610000|2021-07-13 07:00:10|1341.5|1340.5|1341.6|1340.6|1341.6|1340.6|1341.1|1340.1|16
1626159620000|2021-07-13 07:00:20|1341.5|1340.5|1341.5|1340.5|1341.7|1340.7|1341.5|1340.5|25
1626159630000|2021-07-13 07:00:30|1341.6|1340.6|1341.7|1340.7|1341.7|1340.7|1341.6|1340.6|4
1626159640000|2021-07-13 07:00:40|1341.8|1340.8|1341.9|1340.9|1341.9|1340.9|1341.8|1340.8|7
1626159650000|2021-07-13 07:00:50|||||||||3
1626159660000|2021-07-13 07:01:00|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|2
1626159670000|2021-07-13 07:01:10|||||||||11
1626159680000|2021-07-13 07:01:20|1341.8|1340.8|1341.6|1340.6|1341.8|1340.8|1341.6|1340.6|3
1626159700000|2021-07-13 07:01:40|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|2
1626159710000|2021-07-13 07:01:50|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1
1626159720000|2021-07-13 07:02:00|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1
1626159730000|2021-07-13 07:02:10|1341.6|1340.6|1341.5|1340.5|1341.6|1340.6|1341.5|1340.5|8
1626159740000|2021-07-13 07:02:20|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|2
1626159750000|2021-07-13 07:02:30|1341.5|1340.5|1341.6|1340.6|1341.6|1340.6|1341.5|1340.5|5
1626159770000|2021-07-13 07:02:50|1341.4|1340.4|1341.5|1340.5|1341.5|1340.5|1341.4|1340.4|2
1626159780000|2021-07-13 07:03:00|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1
1626159790000|2021-07-13 07:03:10|1341.5|1340.5|1341.6|1340.6|1341.6|1340.6|1341.5|1340.5|8
1626159800000|2021-07-13 07:03:20|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|3
1626159810000|2021-07-13 07:03:30|1341.9|1340.9|1341.8|1340.8|1341.9|1340.9|1341.8|1340.8|9
1626159820000|2021-07-13 07:03:40|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1
1626159840000|2021-07-13 07:04:00|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|2
1626159850000|2021-07-13 07:04:10|1341.5|1340.5|1341.5|1340.5|1341.6|1340.6|1341.5|1340.5|10
1626159860000|2021-07-13 07:04:20|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.3|1340.3|7
1626159870000|2021-07-13 07:04:30|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|3
1626159880000|2021-07-13 07:04:40|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|2
1626159890000|2021-07-13 07:04:50|1341.2|1340.2|1341.1|1340.1|1341.2|1340.2|1341.1|1340.1|6
1626159900000|2021-07-13 07:05:00|1341|1340|1340.9|1339.9|1341|1340|1340.9|1339.9|54
1626159910000|2021-07-13 07:05:10|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.6|1339.6|29
1626159920000|2021-07-13 07:05:20|1340.7|1339.7|1340.6|1339.6|1340.7|1339.7|1340.6|1339.6|12
1626159930000|2021-07-13 07:05:30|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|7
1626159940000|2021-07-13 07:05:40|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1
1626159960000|2021-07-13 07:06:00|||||||||2
1626159970000|2021-07-13 07:06:10|1340.7|1339.7|1340.6|1339.6|1340.7|1339.7|1340.6|1339.6|9
1626159980000|2021-07-13 07:06:20|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|16
1626159990000|2021-07-13 07:06:30|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|24
1626160000000|2021-07-13 07:06:40|1340.7|1339.7|1340.4|1339.4|1340.7|1339.7|1340.3|1339.3|25
1626160010000|2021-07-13 07:06:50|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1
1626160020000|2021-07-13 07:07:00|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|2
1626160030000|2021-07-13 07:07:10|||||||||1
1626160040000|2021-07-13 07:07:20|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|2
1626160060000|2021-07-13 07:07:40|1340.8|1339.8|1340.7|1339.7|1340.8|1339.8|1340.7|1339.7|3
1626160080000|2021-07-13 07:08:00|||||||||1
1626160100000|2021-07-13 07:08:20|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|2
1626160130000|2021-07-13 07:08:50|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|5
1626160140000|2021-07-13 07:09:00|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1
1626160150000|2021-07-13 07:09:10|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|2
1626160160000|2021-07-13 07:09:20|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|2
1626160180000|2021-07-13 07:09:40|1340.9|1339.9|1341|1340|1341|1340|1340.9|1339.9|5
1626160200000|2021-07-13 07:10:00|1340.9|1339.9|1340.8|1339.8|1340.9|1339.9|1340.8|1339.8|13
1626160210000|2021-07-13 07:10:10|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|8
1626160220000|2021-07-13 07:10:20|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|3
1626160240000|2021-07-13 07:10:40|1340.9|1339.9|1340.7|1339.7|1340.9|1339.9|1340.7|1339.7|62
1626160250000|2021-07-13 07:10:50|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1
1626160260000|2021-07-13 07:11:00|1340.7|1339.7|1340.6|1339.6|1340.7|1339.7|1340.6|1339.6|4
1626160270000|2021-07-13 07:11:10|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.6|1339.6|6
1626160280000|2021-07-13 07:11:20|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|3
1626160290000|2021-07-13 07:11:30|||||||||2
1626160320000|2021-07-13 07:12:00|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1
1626160330000|2021-07-13 07:12:10|||||||||3
1626160340000|2021-07-13 07:12:20|1340.6|1339.6|1340.5|1339.5|1340.6|1339.6|1340.5|1339.5|3
1626160370000|2021-07-13 07:12:50|1340.6|1339.6|1340.5|1339.5|1340.6|1339.6|1340.5|1339.5|8
1626160380000|2021-07-13 07:13:00|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|4
1626160390000|2021-07-13 07:13:10|1340.6|1339.6|1340.5|1339.5|1340.6|1339.6|1340.5|1339.5|4
1626160400000|2021-07-13 07:13:20|||||||||3
1626160440000|2021-07-13 07:14:00|||||||||2
1626160450000|2021-07-13 07:14:10|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|2
1626160460000|2021-07-13 07:14:20|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|2
1626160500000|2021-07-13 07:15:00|1340.6|1339.6|1340.5|1339.5|1340.6|1339.6|1340.4|1339.4|70
1626160510000|2021-07-13 07:15:10|||||||||5
1626160530000|2021-07-13 07:15:30|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1
1626160540000|2021-07-13 07:15:40|||||||||4
1626160550000|2021-07-13 07:15:50|1340.8|1339.8|1341|1340|1341|1340|1340.8|1339.8|9
1626160560000|2021-07-13 07:16:00|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|4
1626160570000|2021-07-13 07:16:10|1341.2|1340.2|1341.3|1340.3|1341.3|1340.3|1341.2|1340.2|18
1626160580000|2021-07-13 07:16:20|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|5
1626160590000|2021-07-13 07:16:30|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|3
1626160600000|2021-07-13 07:16:40|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1
1626160620000|2021-07-13 07:17:00|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|3
1626160630000|2021-07-13 07:17:10|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1
1626160640000|2021-07-13 07:17:20|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|3
1626160650000|2021-07-13 07:17:30|||||||||1
1626160670000|2021-07-13 07:17:50|1341.6|1340.6|1341.5|1340.5|1341.6|1340.6|1341.5|1340.5|4
1626160690000|2021-07-13 07:18:10|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1
1626160700000|2021-07-13 07:18:20|||||||||1
1626160710000|2021-07-13 07:18:30|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|6
1626160720000|2021-07-13 07:18:40|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|2
1626160740000|2021-07-13 07:19:00|||||||||3
1626160750000|2021-07-13 07:19:10|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1
1626160770000|2021-07-13 07:19:30|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|11
1626160780000|2021-07-13 07:19:40|||||||||1
1626160850000|2021-07-13 07:20:50|||||||||4
1626160860000|2021-07-13 07:21:00|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|2
1626160870000|2021-07-13 07:21:10|||||||||1
1626160880000|2021-07-13 07:21:20|||||||||11
1626160890000|2021-07-13 07:21:30|||||||||12
1626160900000|2021-07-13 07:21:40|1341.5|1340.5|1341.4|1340.4|1341.5|1340.5|1341.4|1340.4|5
1626160910000|2021-07-13 07:21:50|||||||||1
1626160920000|2021-07-13 07:22:00|||||||||1
1626160930000|2021-07-13 07:22:10|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|2
1626160940000|2021-07-13 07:22:20|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|4
1626160970000|2021-07-13 07:22:50|||||||||1
1626160980000|2021-07-13 07:23:00|||||||||2
1626160990000|2021-07-13 07:23:10|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|3
1626161010000|2021-07-13 07:23:30|1341.4|1340.4|1341.5|1340.5|1341.5|1340.5|1341.4|1340.4|5
1626161040000|2021-07-13 07:24:00|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1
1626161050000|2021-07-13 07:24:10|1341.4|1340.4|1341.3|1340.3|1341.4|1340.4|1341.3|1340.3|51
1626161070000|2021-07-13 07:24:30|1341.6|1340.6|1341.7|1340.7|1341.7|1340.7|1341.6|1340.6|7
1626161100000|2021-07-13 07:25:00|1341.6|1340.6|1341.8|1340.8|1341.8|1340.8|1341.6|1340.6|2
1626161120000|2021-07-13 07:25:20|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|10
1626161150000|2021-07-13 07:25:50|1342|1341|1342|1341|1342|1341|1342|1341|29
1626161160000|2021-07-13 07:26:00|1342.2|1341.2|1342.1|1341.1|1342.2|1341.2|1342.1|1341.1|4
1626161170000|2021-07-13 07:26:10|1342.2|1341.2|1342|1341|1342.2|1341.2|1342|1341|10
1626161200000|2021-07-13 07:26:40|||||||||4
1626161230000|2021-07-13 07:27:10|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|5
1626161250000|2021-07-13 07:27:30|1341.9|1340.9|1341.8|1340.8|1341.9|1340.9|1341.8|1340.8|1
1626161260000|2021-07-13 07:27:40|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|4
1626161270000|2021-07-13 07:27:50|||||||||16
1626161290000|2021-07-13 07:28:10|1342|1341|1342.1|1341.1|1342.1|1341.1|1342|1341|19
1626161300000|2021-07-13 07:28:20|||||||||4
1626161320000|2021-07-13 07:28:40|1342.2|1341.2|1342.4|1341.4|1342.4|1341.4|1342.2|1341.2|15
1626161330000|2021-07-13 07:28:50|1342.3|1341.3|1342.4|1341.4|1342.4|1341.4|1342.3|1341.3|5
1626161340000|2021-07-13 07:29:00|1342.3|1341.3|1342.3|1341.3|1342.5|1341.5|1342.3|1341.3|6
1626161350000|2021-07-13 07:29:10|1342.5|1341.5|1342.6|1341.6|1342.6|1341.6|1342.5|1341.5|25
1626161360000|2021-07-13 07:29:20|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.4|1341.4|77
1626161370000|2021-07-13 07:29:30|1342.4|1341.4|1342.3|1341.3|1342.4|1341.4|1342.3|1341.3|5
1626161390000|2021-07-13 07:29:50|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|4
1626161410000|2021-07-13 07:30:10|1342.3|1341.3|1342.4|1341.4|1342.4|1341.4|1342.3|1341.3|4
1626161420000|2021-07-13 07:30:20|||||||||2
1626161430000|2021-07-13 07:30:30|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1626161450000|2021-07-13 07:30:50|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|2
1626161460000|2021-07-13 07:31:00|||||||||4
1626161480000|2021-07-13 07:31:20|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1626161490000|2021-07-13 07:31:30|||||||||3
1626161500000|2021-07-13 07:31:40|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|4
1626161510000|2021-07-13 07:31:50|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|4
1626161520000|2021-07-13 07:32:00|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|2
1626161530000|2021-07-13 07:32:10|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|2
1626161560000|2021-07-13 07:32:40|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|3
1626161590000|2021-07-13 07:33:10|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|4
1626161630000|2021-07-13 07:33:50|||||||||2
1626161640000|2021-07-13 07:34:00|1342|1341|1341.9|1340.9|1342|1341|1341.9|1340.9|6
1626161650000|2021-07-13 07:34:10|1342|1341|1342|1341|1342|1341|1342|1341|1
1626161700000|2021-07-13 07:35:00|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|7
1626161740000|2021-07-13 07:35:40|1342.2|1341.2|1342.3|1341.3|1342.3|1341.3|1342.2|1341.2|4
1626161750000|2021-07-13 07:35:50|1342.4|1341.4|1342.3|1341.3|1342.4|1341.4|1342.3|1341.3|4
1626161770000|2021-07-13 07:36:10|1342.5|1341.5|1342.4|1341.4|1342.5|1341.5|1342.4|1341.4|13
1626161780000|2021-07-13 07:36:20|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|27
1626161790000|2021-07-13 07:36:30|||||||||1
1626161800000|2021-07-13 07:36:40|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|4
1626161820000|2021-07-13 07:37:00|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1626161840000|2021-07-13 07:37:20|1342.5|1341.5|1342.4|1341.4|1342.5|1341.5|1342.4|1341.4|3
1626161850000|2021-07-13 07:37:30|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1626161880000|2021-07-13 07:38:00|1342.6|1341.6|1342.5|1341.5|1342.6|1341.6|1342.5|1341.5|1
1626161890000|2021-07-13 07:38:10|||||||||2
1626161920000|2021-07-13 07:38:40|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|3
1626161930000|2021-07-13 07:38:50|1342.6|1341.6|1342.4|1341.4|1342.6|1341.6|1342.4|1341.4|8
1626161940000|2021-07-13 07:39:00|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|2
1626161950000|2021-07-13 07:39:10|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|2
1626161960000|2021-07-13 07:39:20|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|4
1626161970000|2021-07-13 07:39:30|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|5
1626161990000|2021-07-13 07:39:50|||||||||5
1626162000000|2021-07-13 07:40:00|||||||||2
1626162010000|2021-07-13 07:40:10|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1
1626162030000|2021-07-13 07:40:30|||||||||1
1626162040000|2021-07-13 07:40:40|||||||||2
1626162050000|2021-07-13 07:40:50|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|7
1626162060000|2021-07-13 07:41:00|1342.2|1341.2|1342.3|1341.3|1342.3|1341.3|1342.2|1341.2|5
1626162070000|2021-07-13 07:41:10|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|4
1626162110000|2021-07-13 07:41:50|||||||||1
1626162120000|2021-07-13 07:42:00|||||||||6
1626162130000|2021-07-13 07:42:10|||||||||10
1626162140000|2021-07-13 07:42:20|1342.2|1341.2|1342.4|1341.4|1342.4|1341.4|1342.2|1341.2|10
1626162150000|2021-07-13 07:42:30|||||||||1
1626162160000|2021-07-13 07:42:40|||||||||3
1626162170000|2021-07-13 07:42:50|||||||||5
1626162180000|2021-07-13 07:43:00|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|21
1626162200000|2021-07-13 07:43:20|||||||||19
1626162210000|2021-07-13 07:43:30|||||||||28
1626162220000|2021-07-13 07:43:40|||||||||6
1626162230000|2021-07-13 07:43:50|||||||||1
1626162240000|2021-07-13 07:44:00|1342.6|1341.6|1342.5|1341.5|1342.6|1341.6|1342.5|1341.5|4
1626162260000|2021-07-13 07:44:20|||||||||6
1626162280000|2021-07-13 07:44:40|||||||||2
1626162290000|2021-07-13 07:44:50|||||||||1
1626162300000|2021-07-13 07:45:00|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|3
1626162340000|2021-07-13 07:45:40|||||||||7
1626162390000|2021-07-13 07:46:30|||||||||12
1626162400000|2021-07-13 07:46:40|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|3
1626162410000|2021-07-13 07:46:50|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|8
1626162430000|2021-07-13 07:47:10|||||||||14
1626162450000|2021-07-13 07:47:30|||||||||8
1626162470000|2021-07-13 07:47:50|1342.5|1341.5|1342.4|1341.4|1342.5|1341.5|1342.4|1341.4|7
1626162490000|2021-07-13 07:48:10|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1626162500000|2021-07-13 07:48:20|1342.4|1341.4|1342.5|1341.5|1342.5|1341.5|1342.4|1341.4|7
1626162510000|2021-07-13 07:48:30|||||||||1
1626162520000|2021-07-13 07:48:40|||||||||1
1626162530000|2021-07-13 07:48:50|1342.4|1341.4|1342.3|1341.3|1342.4|1341.4|1342.3|1341.3|15
1626162540000|2021-07-13 07:49:00|||||||||5
1626162550000|2021-07-13 07:49:10|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.3|1341.3|8
1626162560000|2021-07-13 07:49:20|||||||||3
1626162600000|2021-07-13 07:50:00|1342.5|1341.5|1342.6|1341.6|1342.6|1341.6|1342.5|1341.5|19
1626162610000|2021-07-13 07:50:10|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|5
1626162620000|2021-07-13 07:50:20|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|2
1626162630000|2021-07-13 07:50:30|1342.7|1341.7|1342.6|1341.6|1342.7|1341.7|1342.6|1341.6|48
1626162640000|2021-07-13 07:50:40|1342.7|1341.7|1342.6|1341.6|1342.7|1341.7|1342.6|1341.6|5
1626162650000|2021-07-13 07:50:50|||||||||5
1626162660000|2021-07-13 07:51:00|||||||||4
1626162670000|2021-07-13 07:51:10|1342.5|1341.5|1342.6|1341.6|1342.6|1341.6|1342.5|1341.5|10
1626162680000|2021-07-13 07:51:20|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1626162700000|2021-07-13 07:51:40|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|10
1626162710000|2021-07-13 07:51:50|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|3
1626162720000|2021-07-13 07:52:00|||||||||1
1626162730000|2021-07-13 07:52:10|1342.7|1341.7|1342.6|1341.6|1342.7|1341.7|1342.6|1341.6|10
1626162740000|2021-07-13 07:52:20|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|4
1626162750000|2021-07-13 07:52:30|1342.6|1341.6|1342.5|1341.5|1342.6|1341.6|1342.5|1341.5|9
1626162770000|2021-07-13 07:52:50|||||||||4
1626162790000|2021-07-13 07:53:10|1342.4|1341.4|1342.5|1341.5|1342.5|1341.5|1342.4|1341.4|11
1626162800000|2021-07-13 07:53:20|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|3
1626162810000|2021-07-13 07:53:30|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|19
1626162820000|2021-07-13 07:53:40|1342.6|1341.6|1342.6|1341.6|1342.7|1341.7|1342.6|1341.6|20
1626162830000|2021-07-13 07:53:50|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|0
1626162840000|2021-07-13 07:54:00|1342.6|1341.6|1342.7|1341.7|1342.7|1341.7|1342.5|1341.5|8
1626162850000|2021-07-13 07:54:10|||||||||4
1626162860000|2021-07-13 07:54:20|1342.8|1341.8|1342.7|1341.7|1342.8|1341.8|1342.7|1341.7|9
1626162870000|2021-07-13 07:54:30|||||||||3
1626162880000|2021-07-13 07:54:40|1342.8|1341.8|1342.7|1341.7|1342.8|1341.8|1342.7|1341.7|14
1626162890000|2021-07-13 07:54:50|1342.6|1341.6|1342.7|1341.7|1342.7|1341.7|1342.6|1341.6|7
1626162900000|2021-07-13 07:55:00|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|9
1626162910000|2021-07-13 07:55:10|||||||||3
1626162930000|2021-07-13 07:55:30|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|7
1626162940000|2021-07-13 07:55:40|||||||||1
1626162950000|2021-07-13 07:55:50|||||||||5
1626162960000|2021-07-13 07:56:00|||||||||14
1626162970000|2021-07-13 07:56:10|||||||||10
1626162980000|2021-07-13 07:56:20|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|8
1626162990000|2021-07-13 07:56:30|||||||||4
1626163000000|2021-07-13 07:56:40|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|11
1626163010000|2021-07-13 07:56:50|1342.5|1341.5|1342.4|1341.4|1342.5|1341.5|1342.4|1341.4|13
1626163030000|2021-07-13 07:57:10|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|7
1626163050000|2021-07-13 07:57:30|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|4
1626163060000|2021-07-13 07:57:40|||||||||2
1626163080000|2021-07-13 07:58:00|||||||||1
1626163090000|2021-07-13 07:58:10|||||||||5
1626163100000|2021-07-13 07:58:20|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|3
1626163110000|2021-07-13 07:58:30|||||||||7
1626163130000|2021-07-13 07:58:50|||||||||2
1626163140000|2021-07-13 07:59:00|1342.2|1341.2|1342.1|1341.1|1342.2|1341.2|1342.1|1341.1|8
1626163160000|2021-07-13 07:59:20|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|5
1626163180000|2021-07-13 07:59:40|1342.1|1341.1|1342|1341|1342.1|1341.1|1342|1341|2
1626163190000|2021-07-13 07:59:50|1341.9|1340.9|1342.1|1341.1|1342.1|1341.1|1341.9|1340.9|5
1626163200000|2021-07-13 08:00:00|1342|1341|1341.9|1340.9|1342|1341|1341.9|1340.9|20
1626163210000|2021-07-13 08:00:10|1341.8|1340.8|1341.9|1340.9|1342|1341|1341.8|1340.8|11
1626163220000|2021-07-13 08:00:20|1342|1341|1342|1341|1342|1341|1342|1341|2
1626163230000|2021-07-13 08:00:30|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|3
1626163240000|2021-07-13 08:00:40|1342|1341|1342|1341|1342|1341|1342|1341|4
1626163250000|2021-07-13 08:00:50|||||||||2
1626163260000|2021-07-13 08:01:00|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|2
1626163280000|2021-07-13 08:01:20|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|2
1626163300000|2021-07-13 08:01:40|1342|1341|1341.8|1340.8|1342.1|1341.1|1341.8|1340.8|124
1626163310000|2021-07-13 08:01:50|1341.9|1340.9|1341.9|1340.9|1342|1341|1341.9|1340.9|48
1626163320000|2021-07-13 08:02:00|1342.1|1341.1|1342.2|1341.2|1342.2|1341.2|1342.1|1341.1|21
1626163330000|2021-07-13 08:02:10|||||||||7
1626163340000|2021-07-13 08:02:20|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|8
1626163360000|2021-07-13 08:02:40|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|2
1626163370000|2021-07-13 08:02:50|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|2
1626163380000|2021-07-13 08:03:00|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1
1626163390000|2021-07-13 08:03:10|||||||||13
1626163400000|2021-07-13 08:03:20|||||||||4
1626163410000|2021-07-13 08:03:30|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|11
1626163420000|2021-07-13 08:03:40|1342.4|1341.4|1342.5|1341.5|1342.5|1341.5|1342.4|1341.4|6
1626163440000|2021-07-13 08:04:00|1342.4|1341.4|1342.4|1341.4|1342.5|1341.5|1342.4|1341.4|3
1626163450000|2021-07-13 08:04:10|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|4
1626163460000|2021-07-13 08:04:20|1342.4|1341.4|1342.4|1341.4|1342.5|1341.5|1342.4|1341.4|7
1626163470000|2021-07-13 08:04:30|1342.5|1341.5|1342.4|1341.4|1342.5|1341.5|1342.4|1341.4|6
1626163480000|2021-07-13 08:04:40|||||||||3
1626163490000|2021-07-13 08:04:50|1342.3|1341.3|1342.4|1341.4|1342.4|1341.4|1342.3|1341.3|17
1626163500000|2021-07-13 08:05:00|||||||||1
1626163510000|2021-07-13 08:05:10|||||||||2
1626163520000|2021-07-13 08:05:20|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|12
1626163530000|2021-07-13 08:05:30|||||||||5
1626163540000|2021-07-13 08:05:40|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1
1626163550000|2021-07-13 08:05:50|||||||||19
1626163560000|2021-07-13 08:06:00|1342.1|1341.1|1341.9|1340.9|1342.1|1341.1|1341.9|1340.9|9
1626163570000|2021-07-13 08:06:10|||||||||3
1626163580000|2021-07-13 08:06:20|||||||||2
1626163590000|2021-07-13 08:06:30|1342|1341|1342|1341|1342|1341|1342|1341|5
1626163600000|2021-07-13 08:06:40|||||||||4
1626163610000|2021-07-13 08:06:50|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|4
1626163620000|2021-07-13 08:07:00|1342|1341|1341.9|1340.9|1342|1341|1341.9|1340.9|14
1626163640000|2021-07-13 08:07:20|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1
1626163650000|2021-07-13 08:07:30|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|2
1626163660000|2021-07-13 08:07:40|1342|1341|1342|1341|1342|1341|1342|1341|1
1626163690000|2021-07-13 08:08:10|||||||||2
1626163700000|2021-07-13 08:08:20|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|2
1626163720000|2021-07-13 08:08:40|||||||||1
1626163730000|2021-07-13 08:08:50|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|2
1626163740000|2021-07-13 08:09:00|1341.9|1340.9|1342.1|1341.1|1342.1|1341.1|1341.9|1340.9|5
1626163750000|2021-07-13 08:09:10|1342|1341|1342|1341|1342|1341|1342|1341|4
1626163760000|2021-07-13 08:09:20|||||||||5
1626163770000|2021-07-13 08:09:30|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|7
1626163780000|2021-07-13 08:09:40|1342|1341|1342.1|1341.1|1342.1|1341.1|1342|1341|11
1626163800000|2021-07-13 08:10:00|1342|1341|1342.1|1341.1|1342.1|1341.1|1342|1341|2
1626163820000|2021-07-13 08:10:20|1342|1341|1342|1341|1342|1341|1342|1341|5
1626163830000|2021-07-13 08:10:30|1341.8|1340.8|1341.7|1340.7|1341.8|1340.8|1341.7|1340.7|7
1626163840000|2021-07-13 08:10:40|||||||||1
1626163850000|2021-07-13 08:10:50|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1
1626163860000|2021-07-13 08:11:00|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1
1626163870000|2021-07-13 08:11:10|1341.6|1340.6|1341.5|1340.5|1341.6|1340.6|1341.5|1340.5|4
1626163880000|2021-07-13 08:11:20|||||||||2
1626163890000|2021-07-13 08:11:30|1341.6|1340.6|1341.5|1340.5|1341.6|1340.6|1341.5|1340.5|5
1626163900000|2021-07-13 08:11:40|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1
1626163910000|2021-07-13 08:11:50|||||||||3
1626163920000|2021-07-13 08:12:00|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1
1626163930000|2021-07-13 08:12:10|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|2
1626163940000|2021-07-13 08:12:20|1341.4|1340.4|1341.3|1340.3|1341.4|1340.4|1341.3|1340.3|6
1626163960000|2021-07-13 08:12:40|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|10
1626163970000|2021-07-13 08:12:50|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|5
1626163980000|2021-07-13 08:13:00|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|2
1626164020000|2021-07-13 08:13:40|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|4
1626164030000|2021-07-13 08:13:50|1341.6|1340.6|1341.7|1340.7|1341.7|1340.7|1341.6|1340.6|6
1626164040000|2021-07-13 08:14:00|1341.8|1340.8|1341.6|1340.6|1341.8|1340.8|1341.6|1340.6|6
1626164060000|2021-07-13 08:14:20|1341.7|1340.7|1341.8|1340.8|1341.8|1340.8|1341.7|1340.7|2
1626164070000|2021-07-13 08:14:30|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|2
1626164080000|2021-07-13 08:14:40|1341.8|1340.8|1341.6|1340.6|1341.8|1340.8|1341.6|1340.6|11
1626164090000|2021-07-13 08:14:50|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|32
1626164100000|2021-07-13 08:15:00|1341.4|1340.4|1341.2|1340.2|1341.4|1340.4|1341.2|1340.2|28
1626164110000|2021-07-13 08:15:10|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|7
1626164130000|2021-07-13 08:15:30|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1
1626164160000|2021-07-13 08:16:00|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|20
1626164170000|2021-07-13 08:16:10|||||||||5
1626164180000|2021-07-13 08:16:20|||||||||12
1626164190000|2021-07-13 08:16:30|1341.6|1340.6|1341.4|1340.4|1341.6|1340.6|1341.4|1340.4|35
1626164200000|2021-07-13 08:16:40|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|16
1626164210000|2021-07-13 08:16:50|||||||||4
1626164220000|2021-07-13 08:17:00|1341.4|1340.4|1341.5|1340.5|1341.5|1340.5|1341.4|1340.4|12
1626164230000|2021-07-13 08:17:10|1341.4|1340.4|1341.6|1340.6|1341.6|1340.6|1341.4|1340.4|18
1626164280000|2021-07-13 08:18:00|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1
1626164290000|2021-07-13 08:18:10|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1
1626164300000|2021-07-13 08:18:20|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|3
1626164320000|2021-07-13 08:18:40|1341.6|1340.6|1341.8|1340.8|1341.8|1340.8|1341.6|1340.6|3
1626164350000|2021-07-13 08:19:10|||||||||1
1626164360000|2021-07-13 08:19:20|1341.7|1340.7|1341.8|1340.8|1341.8|1340.8|1341.7|1340.7|16
1626164380000|2021-07-13 08:19:40|1341.9|1340.9|1342|1341|1342|1341|1341.9|1340.9|10
1626164400000|2021-07-13 08:20:00|||||||||3
1626164420000|2021-07-13 08:20:20|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|31
1626164430000|2021-07-13 08:20:30|||||||||4
1626164440000|2021-07-13 08:20:40|1342|1341|1342|1341|1342|1341|1342|1341|0
1626164450000|2021-07-13 08:20:50|||||||||1
1626164460000|2021-07-13 08:21:00|1342.1|1341.1|1342.2|1341.2|1342.2|1341.2|1342.1|1341.1|47
1626164470000|2021-07-13 08:21:10|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|4
1626164480000|2021-07-13 08:21:20|1342|1341|1342|1341|1342|1341|1342|1341|1
1626164490000|2021-07-13 08:21:30|||||||||7
1626164500000|2021-07-13 08:21:40|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|3
1626164510000|2021-07-13 08:21:50|||||||||1
1626164520000|2021-07-13 08:22:00|1342|1341|1342|1341|1342|1341|1342|1341|1
1626164530000|2021-07-13 08:22:10|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|3
1626164540000|2021-07-13 08:22:20|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1
1626164550000|2021-07-13 08:22:30|||||||||8
1626164560000|2021-07-13 08:22:40|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|5
1626164580000|2021-07-13 08:23:00|1341.8|1340.8|1341.9|1340.9|1341.9|1340.9|1341.8|1340.8|3
1626164590000|2021-07-13 08:23:10|||||||||5
1626164600000|2021-07-13 08:23:20|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1
1626164610000|2021-07-13 08:23:30|1342|1341|1342|1341|1342|1341|1342|1341|2
1626164630000|2021-07-13 08:23:50|||||||||1
1626164640000|2021-07-13 08:24:00|||||||||1
1626164650000|2021-07-13 08:24:10|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1
1626164660000|2021-07-13 08:24:20|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|10
1626164670000|2021-07-13 08:24:30|1342|1341|1342|1341|1342|1341|1342|1341|5
1626164680000|2021-07-13 08:24:40|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|30
1626164690000|2021-07-13 08:24:50|1342.2|1341.2|1342|1341|1342.2|1341.2|1342|1341|2
1626164700000|2021-07-13 08:25:00|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|6
1626164710000|2021-07-13 08:25:10|||||||||1
1626164720000|2021-07-13 08:25:20|1342|1341|1342|1341|1342|1341|1342|1341|2
1626164730000|2021-07-13 08:25:30|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|2
1626164750000|2021-07-13 08:25:50|||||||||1
1626164770000|2021-07-13 08:26:10|1342|1341|1342|1341|1342|1341|1342|1341|1
1626164790000|2021-07-13 08:26:30|1342.2|1341.2|1342|1341|1342.2|1341.2|1342|1341|2
1626164800000|2021-07-13 08:26:40|||||||||1
1626164820000|2021-07-13 08:27:00|||||||||2
1626164840000|2021-07-13 08:27:20|1342.2|1341.2|1342.3|1341.3|1342.3|1341.3|1342.2|1341.2|4
1626164860000|2021-07-13 08:27:40|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1
1626164870000|2021-07-13 08:27:50|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1
1626164880000|2021-07-13 08:28:00|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|2
1626164900000|2021-07-13 08:28:20|||||||||1
1626164910000|2021-07-13 08:28:30|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1626164920000|2021-07-13 08:28:40|||||||||3
1626164930000|2021-07-13 08:28:50|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|2
1626164940000|2021-07-13 08:29:00|1342.5|1341.5|1342.4|1341.4|1342.5|1341.5|1342.4|1341.4|3
1626164960000|2021-07-13 08:29:20|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|6
1626164970000|2021-07-13 08:29:30|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1626164990000|2021-07-13 08:29:50|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|5
1626165000000|2021-07-13 08:30:00|1342.5|1341.5|1342.4|1341.4|1342.5|1341.5|1342.4|1341.4|5
1626165030000|2021-07-13 08:30:30|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1626165040000|2021-07-13 08:30:40|||||||||6
1626165060000|2021-07-13 08:31:00|||||||||1
1626165070000|2021-07-13 08:31:10|1342.6|1341.6|1342.5|1341.5|1342.6|1341.6|1342.5|1341.5|2
1626165080000|2021-07-13 08:31:20|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1
1626165100000|2021-07-13 08:31:40|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1626165120000|2021-07-13 08:32:00|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|6
1626165150000|2021-07-13 08:32:30|1342.3|1341.3|1342.2|1341.2|1342.3|1341.3|1342.2|1341.2|4
1626165160000|2021-07-13 08:32:40|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|10
1626165170000|2021-07-13 08:32:50|||||||||2
1626165180000|2021-07-13 08:33:00|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1
1626165190000|2021-07-13 08:33:10|||||||||1
1626165200000|2021-07-13 08:33:20|||||||||1
1626165220000|2021-07-13 08:33:40|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1626165240000|2021-07-13 08:34:00|||||||||6
1626165260000|2021-07-13 08:34:20|||||||||1
1626165270000|2021-07-13 08:34:30|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|6
1626165290000|2021-07-13 08:34:50|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|2
1626165300000|2021-07-13 08:35:00|||||||||1
1626165310000|2021-07-13 08:35:10|1342.2|1341.2|1342|1341|1342.2|1341.2|1342|1341|19
1626165320000|2021-07-13 08:35:20|||||||||4
1626165330000|2021-07-13 08:35:30|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|7
1626165340000|2021-07-13 08:35:40|||||||||4
1626165360000|2021-07-13 08:36:00|||||||||1
1626165380000|2021-07-13 08:36:20|||||||||6
1626165390000|2021-07-13 08:36:30|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1
1626165410000|2021-07-13 08:36:50|||||||||1
1626165420000|2021-07-13 08:37:00|1342.1|1341.1|1342.2|1341.2|1342.2|1341.2|1342.1|1341.1|2
1626165430000|2021-07-13 08:37:10|||||||||1
1626165450000|2021-07-13 08:37:30|||||||||4
1626165460000|2021-07-13 08:37:40|||||||||2
1626165470000|2021-07-13 08:37:50|||||||||32
1626165480000|2021-07-13 08:38:00|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1626165490000|2021-07-13 08:38:10|||||||||3
1626165500000|2021-07-13 08:38:20|||||||||1
1626165510000|2021-07-13 08:38:30|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|7
1626165530000|2021-07-13 08:38:50|||||||||4
1626165540000|2021-07-13 08:39:00|||||||||1
1626165550000|2021-07-13 08:39:10|||||||||1
1626165560000|2021-07-13 08:39:20|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|8
1626165570000|2021-07-13 08:39:30|||||||||7
1626165590000|2021-07-13 08:39:50|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|6
1626165600000|2021-07-13 08:40:00|||||||||18
1626165610000|2021-07-13 08:40:10|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1
1626165630000|2021-07-13 08:40:30|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1626165640000|2021-07-13 08:40:40|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|3
1626165650000|2021-07-13 08:40:50|||||||||2
1626165660000|2021-07-13 08:41:00|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1626165670000|2021-07-13 08:41:10|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|9
1626165680000|2021-07-13 08:41:20|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1626165690000|2021-07-13 08:41:30|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|4
1626165710000|2021-07-13 08:41:50|1342.5|1341.5|1342.4|1341.4|1342.5|1341.5|1342.4|1341.4|6
1626165720000|2021-07-13 08:42:00|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1626165730000|2021-07-13 08:42:10|||||||||2
1626165740000|2021-07-13 08:42:20|||||||||9
1626165750000|2021-07-13 08:42:30|1342.6|1341.6|1342.5|1341.5|1342.6|1341.6|1342.5|1341.5|6
1626165770000|2021-07-13 08:42:50|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1626165780000|2021-07-13 08:43:00|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1626165790000|2021-07-13 08:43:10|||||||||10
1626165820000|2021-07-13 08:43:40|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1626165840000|2021-07-13 08:44:00|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|7
1626165850000|2021-07-13 08:44:10|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1626165870000|2021-07-13 08:44:30|||||||||1
1626165880000|2021-07-13 08:44:40|1342.6|1341.6|1342.5|1341.5|1342.6|1341.6|1342.5|1341.5|10
1626165900000|2021-07-13 08:45:00|1342.6|1341.6|1342.7|1341.7|1342.7|1341.7|1342.6|1341.6|3
1626165910000|2021-07-13 08:45:10|||||||||11
1626165920000|2021-07-13 08:45:20|||||||||1
1626165940000|2021-07-13 08:45:40|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|7
1626165960000|2021-07-13 08:46:00|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1626165970000|2021-07-13 08:46:10|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|2
1626165990000|2021-07-13 08:46:30|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|4
1626166000000|2021-07-13 08:46:40|||||||||1
1626166010000|2021-07-13 08:46:50|||||||||1
1626166020000|2021-07-13 08:47:00|||||||||1
1626166030000|2021-07-13 08:47:10|||||||||2
1626166040000|2021-07-13 08:47:20|||||||||12
1626166060000|2021-07-13 08:47:40|||||||||9
1626166070000|2021-07-13 08:47:50|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|4
1626166090000|2021-07-13 08:48:10|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1626166110000|2021-07-13 08:48:30|1343|1342|1342.9|1341.9|1343|1342|1342.9|1341.9|8
1626166140000|2021-07-13 08:49:00|1343|1342|1343|1342|1343|1342|1343|1342|3
1626166150000|2021-07-13 08:49:10|||||||||5
1626166180000|2021-07-13 08:49:40|1343.1|1342.1|1343|1342|1343.1|1342.1|1343|1342|7
1626166190000|2021-07-13 08:49:50|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|2
1626166200000|2021-07-13 08:50:00|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|8
1626166240000|2021-07-13 08:50:40|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|5
1626166260000|2021-07-13 08:51:00|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1626166270000|2021-07-13 08:51:10|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|3
1626166300000|2021-07-13 08:51:40|1343|1342|1342.8|1341.8|1343|1342|1342.8|1341.8|11
1626166310000|2021-07-13 08:51:50|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|6
1626166330000|2021-07-13 08:52:10|1343|1342|1343|1342|1343|1342|1343|1342|1
1626166350000|2021-07-13 08:52:30|||||||||2
1626166360000|2021-07-13 08:52:40|1342.9|1341.9|1343|1342|1343|1342|1342.9|1341.9|11
1626166370000|2021-07-13 08:52:50|||||||||2
1626166380000|2021-07-13 08:53:00|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1626166400000|2021-07-13 08:53:20|1343|1342|1343|1342|1343|1342|1343|1342|1
1626166410000|2021-07-13 08:53:30|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|4
1626166420000|2021-07-13 08:53:40|||||||||2
1626166440000|2021-07-13 08:54:00|1343|1342|1343|1342|1343|1342|1343|1342|4
1626166450000|2021-07-13 08:54:10|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1626166470000|2021-07-13 08:54:30|||||||||1
1626166480000|2021-07-13 08:54:40|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|7
1626166490000|2021-07-13 08:54:50|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|9
1626166510000|2021-07-13 08:55:10|||||||||6
1626166520000|2021-07-13 08:55:20|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1626166530000|2021-07-13 08:55:30|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|5
1626166540000|2021-07-13 08:55:40|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|17
1626166560000|2021-07-13 08:56:00|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|4
1626166580000|2021-07-13 08:56:20|||||||||7
1626166600000|2021-07-13 08:56:40|||||||||1
1626166610000|2021-07-13 08:56:50|||||||||18
1626166620000|2021-07-13 08:57:00|1343.2|1342.2|1343.1|1342.1|1343.2|1342.2|1343.1|1342.1|4
1626166630000|2021-07-13 08:57:10|||||||||4
1626166640000|2021-07-13 08:57:20|1343|1342|1342.9|1341.9|1343|1342|1342.9|1341.9|2
1626166670000|2021-07-13 08:57:50|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1626166680000|2021-07-13 08:58:00|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.6|1341.6|9
1626166700000|2021-07-13 08:58:20|||||||||1
1626166710000|2021-07-13 08:58:30|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|2
1626166730000|2021-07-13 08:58:50|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|2
1626166750000|2021-07-13 08:59:10|1342.6|1341.6|1342.7|1341.7|1342.7|1341.7|1342.6|1341.6|18
1626166760000|2021-07-13 08:59:20|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1626166770000|2021-07-13 08:59:30|||||||||2
1626166780000|2021-07-13 08:59:40|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1626166790000|2021-07-13 08:59:50|||||||||2
1626166810000|2021-07-13 09:00:10|1342.6|1341.6|1342.5|1341.5|1342.6|1341.6|1342.5|1341.5|2
1626166830000|2021-07-13 09:00:30|||||||||6
1626166860000|2021-07-13 09:01:00|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1
1626166870000|2021-07-13 09:01:10|||||||||2
1626166890000|2021-07-13 09:01:30|||||||||20
1626166930000|2021-07-13 09:02:10|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|3
1626166950000|2021-07-13 09:02:30|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|6
1626166970000|2021-07-13 09:02:50|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|5
1626166990000|2021-07-13 09:03:10|||||||||3
1626167020000|2021-07-13 09:03:40|1342|1341|1342|1341|1342|1341|1342|1341|3
1626167060000|2021-07-13 09:04:20|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|18
1626167070000|2021-07-13 09:04:30|||||||||2
1626167080000|2021-07-13 09:04:40|1342|1341|1342|1341|1342|1341|1342|1341|2
1626167100000|2021-07-13 09:05:00|||||||||1
1626167110000|2021-07-13 09:05:10|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|5
1626167130000|2021-07-13 09:05:30|||||||||1
1626167140000|2021-07-13 09:05:40|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|3
1626167160000|2021-07-13 09:06:00|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|4
1626167170000|2021-07-13 09:06:10|||||||||8
1626167220000|2021-07-13 09:07:00|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|2
1626167230000|2021-07-13 09:07:10|||||||||5
1626167250000|2021-07-13 09:07:30|1341.7|1340.7|1341.6|1340.6|1341.7|1340.7|1341.6|1340.6|8
1626167280000|2021-07-13 09:08:00|1341.5|1340.5|1341.6|1340.6|1341.6|1340.6|1341.5|1340.5|8
1626167290000|2021-07-13 09:08:10|||||||||6
1626167320000|2021-07-13 09:08:40|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|2
1626167330000|2021-07-13 09:08:50|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|15
1626167340000|2021-07-13 09:09:00|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|2
1626167350000|2021-07-13 09:09:10|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|5
1626167390000|2021-07-13 09:09:50|||||||||4
1626167460000|2021-07-13 09:11:00|||||||||29
1626167470000|2021-07-13 09:11:10|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|5
1626167520000|2021-07-13 09:12:00|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|15
1626167530000|2021-07-13 09:12:10|1341.2|1340.2|1341.3|1340.3|1341.3|1340.3|1341.2|1340.2|10
1626167570000|2021-07-13 09:12:50|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|3
1626167580000|2021-07-13 09:13:00|||||||||18
1626167590000|2021-07-13 09:13:10|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|12
1626167610000|2021-07-13 09:13:30|||||||||21
1626167620000|2021-07-13 09:13:40|1341|1340|1341|1340|1341.1|1340.1|1341|1340|13
1626167630000|2021-07-13 09:13:50|||||||||1
1626167640000|2021-07-13 09:14:00|1341.1|1340.1|1340.9|1339.9|1341.1|1340.1|1340.9|1339.9|24
1626167650000|2021-07-13 09:14:10|||||||||19
1626167670000|2021-07-13 09:14:30|1340.7|1339.7|1340.4|1339.4|1340.7|1339.7|1340.3|1339.3|98
1626167680000|2021-07-13 09:14:40|||||||||1
1626167690000|2021-07-13 09:14:50|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|32
1626167700000|2021-07-13 09:15:00|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|19
1626167720000|2021-07-13 09:15:20|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|2
1626167730000|2021-07-13 09:15:30|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|27
1626167740000|2021-07-13 09:15:40|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|6
1626167750000|2021-07-13 09:15:50|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|2
1626167760000|2021-07-13 09:16:00|1341|1340|1341|1340|1341.1|1340.1|1341|1340|10
1626167770000|2021-07-13 09:16:10|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|27
1626167780000|2021-07-13 09:16:20|1341|1340|1341.1|1340.1|1341.1|1340.1|1341|1340|7
1626167790000|2021-07-13 09:16:30|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|3
1626167810000|2021-07-13 09:16:50|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|2
1626167820000|2021-07-13 09:17:00|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1
1626167830000|2021-07-13 09:17:10|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|11
1626167860000|2021-07-13 09:17:40|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|8
1626167870000|2021-07-13 09:17:50|||||||||8
1626167880000|2021-07-13 09:18:00|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|2
1626167910000|2021-07-13 09:18:30|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|8
1626167920000|2021-07-13 09:18:40|||||||||1
1626167940000|2021-07-13 09:19:00|||||||||1
1626167950000|2021-07-13 09:19:10|||||||||1
1626167980000|2021-07-13 09:19:40|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|6
1626168000000|2021-07-13 09:20:00|1341.3|1340.3|1341.1|1340.1|1341.3|1340.3|1341.1|1340.1|5
1626168060000|2021-07-13 09:21:00|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1
1626168120000|2021-07-13 09:22:00|||||||||1
1626168180000|2021-07-13 09:23:00|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1
1626168210000|2021-07-13 09:23:30|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|2
1626168240000|2021-07-13 09:24:00|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1
1626168260000|2021-07-13 09:24:20|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|12
1626168270000|2021-07-13 09:24:30|||||||||4
1626168300000|2021-07-13 09:25:00|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|5
1626168320000|2021-07-13 09:25:20|||||||||1
1626168390000|2021-07-13 09:26:30|1341.4|1340.4|1341.3|1340.3|1341.4|1340.4|1341.3|1340.3|55
1626168400000|2021-07-13 09:26:40|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|3
1626168420000|2021-07-13 09:27:00|||||||||55
1626168430000|2021-07-13 09:27:10|1341.5|1340.5|1341.3|1340.3|1341.5|1340.5|1341.3|1340.3|10
1626168440000|2021-07-13 09:27:20|1341.2|1340.2|1341.1|1340.1|1341.2|1340.2|1341.1|1340.1|42
1626168450000|2021-07-13 09:27:30|1341|1340|1341|1340|1341|1340|1341|1340|17
1626168470000|2021-07-13 09:27:50|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|2
1626168500000|2021-07-13 09:28:20|1341|1340|1341|1340|1341|1340|1341|1340|1
1626168530000|2021-07-13 09:28:50|1341.1|1340.1|1340.9|1339.9|1341.1|1340.1|1340.9|1339.9|105
1626168540000|2021-07-13 09:29:00|||||||||6
1626168550000|2021-07-13 09:29:10|1340.8|1339.8|1340.9|1339.9|1340.9|1339.9|1340.8|1339.8|3
1626168560000|2021-07-13 09:29:20|||||||||1
1626168580000|2021-07-13 09:29:40|||||||||3
1626168590000|2021-07-13 09:29:50|1341|1340|1341|1340|1341|1340|1341|1340|1
1626168600000|2021-07-13 09:30:00|||||||||2
1626168610000|2021-07-13 09:30:10|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|3
1626168640000|2021-07-13 09:30:40|1341|1340|1341|1340|1341|1340|1341|1340|6
1626168660000|2021-07-13 09:31:00|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|6
1626168680000|2021-07-13 09:31:20|||||||||1
1626168700000|2021-07-13 09:31:40|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|2
1626168710000|2021-07-13 09:31:50|1341|1340|1341|1340|1341|1340|1341|1340|2
1626168720000|2021-07-13 09:32:00|||||||||2
1626168730000|2021-07-13 09:32:10|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|8
1626168750000|2021-07-13 09:32:30|1341.2|1340.2|1341.3|1340.3|1341.3|1340.3|1341.2|1340.2|12
1626168780000|2021-07-13 09:33:00|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1
1626168950000|2021-07-13 09:35:50|||||||||2
1626169010000|2021-07-13 09:36:50|||||||||7
1626169020000|2021-07-13 09:37:00|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|3
1626169050000|2021-07-13 09:37:30|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1
1626169060000|2021-07-13 09:37:40|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|2
1626169070000|2021-07-13 09:37:50|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1
1626169100000|2021-07-13 09:38:20|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|5
1626169130000|2021-07-13 09:38:50|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|2
1626169150000|2021-07-13 09:39:10|||||||||2
1626169180000|2021-07-13 09:39:40|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|3
1626169220000|2021-07-13 09:40:20|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|2
1626169250000|2021-07-13 09:40:50|||||||||3
1626169280000|2021-07-13 09:41:20|||||||||1
1626169290000|2021-07-13 09:41:30|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|2
1626169300000|2021-07-13 09:41:40|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1
1626169320000|2021-07-13 09:42:00|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|2
1626169420000|2021-07-13 09:43:40|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1
1626169430000|2021-07-13 09:43:50|||||||||1
1626169440000|2021-07-13 09:44:00|1341.2|1340.2|1341.1|1340.1|1341.2|1340.2|1341.1|1340.1|9
1626169470000|2021-07-13 09:44:30|||||||||1
1626169500000|2021-07-13 09:45:00|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1
1626169540000|2021-07-13 09:45:40|1341|1340|1341|1340|1341|1340|1341|1340|2
1626169550000|2021-07-13 09:45:50|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.8|1339.8|29
1626169560000|2021-07-13 09:46:00|1340.8|1339.8|1340.9|1339.9|1340.9|1339.9|1340.7|1339.7|20
1626169580000|2021-07-13 09:46:20|||||||||1
1626169590000|2021-07-13 09:46:30|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1
1626169610000|2021-07-13 09:46:50|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1
1626169630000|2021-07-13 09:47:10|1340.7|1339.7|1340.6|1339.6|1340.7|1339.7|1340.6|1339.6|21
1626169640000|2021-07-13 09:47:20|1340.5|1339.5|1340.4|1339.4|1340.5|1339.5|1340.4|1339.4|38
1626169650000|2021-07-13 09:47:30|1340.5|1339.5|1340.5|1339.5|1340.6|1339.6|1340.4|1339.4|4
1626169660000|2021-07-13 09:47:40|||||||||2
1626169670000|2021-07-13 09:47:50|1340.4|1339.4|1340.5|1339.5|1340.6|1339.6|1340.4|1339.4|3
1626169680000|2021-07-13 09:48:00|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1
1626169690000|2021-07-13 09:48:10|||||||||7
1626169720000|2021-07-13 09:48:40|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|5
1626169740000|2021-07-13 09:49:00|1340.8|1339.8|1340.7|1339.7|1340.8|1339.8|1340.7|1339.7|2
1626169800000|2021-07-13 09:50:00|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1
1626169810000|2021-07-13 09:50:10|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1
1626169820000|2021-07-13 09:50:20|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|2
1626169860000|2021-07-13 09:51:00|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1
1626169880000|2021-07-13 09:51:20|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|2
1626169890000|2021-07-13 09:51:30|||||||||1
1626169900000|2021-07-13 09:51:40|||||||||1
1626169920000|2021-07-13 09:52:00|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1
1626169930000|2021-07-13 09:52:10|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1
1626169940000|2021-07-13 09:52:20|||||||||1
1626169960000|2021-07-13 09:52:40|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|2
1626169980000|2021-07-13 09:53:00|||||||||1
1626170010000|2021-07-13 09:53:30|1340.8|1339.8|1340.9|1339.9|1340.9|1339.9|1340.8|1339.8|22
1626170030000|2021-07-13 09:53:50|||||||||1
1626170040000|2021-07-13 09:54:00|1341|1340|1341|1340|1341|1340|1341|1340|1
1626170080000|2021-07-13 09:54:40|1340.8|1339.8|1340.7|1339.7|1340.8|1339.8|1340.7|1339.7|41
1626170100000|2021-07-13 09:55:00|||||||||1
1626170140000|2021-07-13 09:55:40|||||||||1
1626170160000|2021-07-13 09:56:00|||||||||1
1626170180000|2021-07-13 09:56:20|||||||||2
1626170250000|2021-07-13 09:57:30|||||||||1
1626170270000|2021-07-13 09:57:50|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1
1626170280000|2021-07-13 09:58:00|||||||||3
1626170300000|2021-07-13 09:58:20|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1
1626170310000|2021-07-13 09:58:30|||||||||3
1626170320000|2021-07-13 09:58:40|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1
1626170330000|2021-07-13 09:58:50|1341|1340|1341|1340|1341|1340|1341|1340|7
1626170340000|2021-07-13 09:59:00|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|3
1626170360000|2021-07-13 09:59:20|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1
1626170390000|2021-07-13 09:59:50|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|3
1626170400000|2021-07-13 10:00:00|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|11
1626170420000|2021-07-13 10:00:20|||||||||4
1626170510000|2021-07-13 10:01:50|||||||||3
1626170520000|2021-07-13 10:02:00|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1
1626170550000|2021-07-13 10:02:30|||||||||2
1626170570000|2021-07-13 10:02:50|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|2
1626170580000|2021-07-13 10:03:00|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1
1626170590000|2021-07-13 10:03:10|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|4
1626170620000|2021-07-13 10:03:40|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1
1626170640000|2021-07-13 10:04:00|1341.7|1340.7|1341.5|1340.5|1341.7|1340.7|1341.5|1340.5|2
1626170700000|2021-07-13 10:05:00|1341.6|1340.6|1341.8|1340.8|1341.8|1340.8|1341.6|1340.6|4
1626170710000|2021-07-13 10:05:10|||||||||1
1626170730000|2021-07-13 10:05:30|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1626170750000|2021-07-13 10:05:50|||||||||4
1626170780000|2021-07-13 10:06:20|||||||||1
1626170790000|2021-07-13 10:06:30|||||||||1
1626170800000|2021-07-13 10:06:40|||||||||1
1626170860000|2021-07-13 10:07:40|||||||||1
1626170880000|2021-07-13 10:08:00|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|2
1626170890000|2021-07-13 10:08:10|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|3
1626170930000|2021-07-13 10:08:50|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|2
1626170940000|2021-07-13 10:09:00|1341.5|1340.5|1341.6|1340.6|1341.6|1340.6|1341.5|1340.5|6
1626170970000|2021-07-13 10:09:30|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1
1626171000000|2021-07-13 10:10:00|||||||||4
1626171010000|2021-07-13 10:10:10|||||||||1
1626171060000|2021-07-13 10:11:00|||||||||1
1626171070000|2021-07-13 10:11:10|||||||||3
1626171080000|2021-07-13 10:11:20|||||||||1
1626171100000|2021-07-13 10:11:40|||||||||1
1626171120000|2021-07-13 10:12:00|||||||||1
1626171130000|2021-07-13 10:12:10|||||||||2
1626171170000|2021-07-13 10:12:50|||||||||3
1626171180000|2021-07-13 10:13:00|1341.4|1340.4|1341.4|1340.4|1341.5|1340.5|1341.4|1340.4|9
1626171200000|2021-07-13 10:13:20|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|3
1626171220000|2021-07-13 10:13:40|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1
1626171270000|2021-07-13 10:14:30|||||||||3
1626171320000|2021-07-13 10:15:20|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1
1626171330000|2021-07-13 10:15:30|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|2
1626171340000|2021-07-13 10:15:40|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|6
1626171350000|2021-07-13 10:15:50|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|3
1626171370000|2021-07-13 10:16:10|1341.9|1340.9|1342|1341|1342|1341|1341.9|1340.9|1
1626171380000|2021-07-13 10:16:20|1342.1|1341.1|1342|1341|1342.1|1341.1|1342|1341|6
1626171420000|2021-07-13 10:17:00|1342.1|1341.1|1342|1341|1342.1|1341.1|1342|1341|6
1626171480000|2021-07-13 10:18:00|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1
1626171500000|2021-07-13 10:18:20|||||||||2
1626171540000|2021-07-13 10:19:00|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|2
1626171550000|2021-07-13 10:19:10|1342.3|1341.3|1342.4|1341.4|1342.4|1341.4|1342.3|1341.3|8
1626171570000|2021-07-13 10:19:30|||||||||2
1626171590000|2021-07-13 10:19:50|1342.3|1341.3|1342.2|1341.2|1342.3|1341.3|1342.2|1341.2|10
1626171600000|2021-07-13 10:20:00|||||||||1
1626171630000|2021-07-13 10:20:30|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|3
1626171650000|2021-07-13 10:20:50|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1
1626171670000|2021-07-13 10:21:10|||||||||1
1626171690000|2021-07-13 10:21:30|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1626171720000|2021-07-13 10:22:00|||||||||1
1626171730000|2021-07-13 10:22:10|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1
1626171750000|2021-07-13 10:22:30|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1
1626171780000|2021-07-13 10:23:00|1342|1341|1341.9|1340.9|1342|1341|1341.9|1340.9|2
1626171800000|2021-07-13 10:23:20|||||||||2
1626171810000|2021-07-13 10:23:30|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|2
1626171820000|2021-07-13 10:23:40|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|5
1626171860000|2021-07-13 10:24:20|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1
1626171900000|2021-07-13 10:25:00|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|3
1626171970000|2021-07-13 10:26:10|1342|1341|1342|1341|1342|1341|1342|1341|3
1626171990000|2021-07-13 10:26:30|1342.1|1341.1|1342.2|1341.2|1342.2|1341.2|1342.1|1341.1|5
1626172000000|2021-07-13 10:26:40|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|2
1626172010000|2021-07-13 10:26:50|||||||||1
1626172020000|2021-07-13 10:27:00|||||||||2
1626172040000|2021-07-13 10:27:20|1342|1341|1342|1341|1342|1341|1342|1341|1
1626172050000|2021-07-13 10:27:30|1341.9|1340.9|1342|1341|1342|1341|1341.9|1340.9|3
1626172080000|2021-07-13 10:28:00|||||||||4
1626172110000|2021-07-13 10:28:30|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|6
1626172120000|2021-07-13 10:28:40|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|2
1626172140000|2021-07-13 10:29:00|1341.7|1340.7|1341.7|1340.7|1341.9|1340.9|1341.7|1340.7|5
1626172160000|2021-07-13 10:29:20|||||||||1
1626172180000|2021-07-13 10:29:40|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|2
1626172200000|2021-07-13 10:30:00|||||||||1
1626172220000|2021-07-13 10:30:20|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|8
1626172270000|2021-07-13 10:31:10|||||||||1
1626172300000|2021-07-13 10:31:40|||||||||1
1626172310000|2021-07-13 10:31:50|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1
1626172320000|2021-07-13 10:32:00|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1
1626172330000|2021-07-13 10:32:10|||||||||6
1626172370000|2021-07-13 10:32:50|||||||||5
1626172380000|2021-07-13 10:33:00|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1
1626172420000|2021-07-13 10:33:40|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|7
1626172430000|2021-07-13 10:33:50|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1
1626172440000|2021-07-13 10:34:00|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1626172500000|2021-07-13 10:35:00|1341.7|1340.7|1342|1341|1342|1341|1341.7|1340.7|14
1626172510000|2021-07-13 10:35:10|1341.8|1340.8|1341.6|1340.6|1341.8|1340.8|1341.6|1340.6|38
1626172540000|2021-07-13 10:35:40|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|10
1626172560000|2021-07-13 10:36:00|||||||||13
1626172570000|2021-07-13 10:36:10|||||||||7
1626172590000|2021-07-13 10:36:30|1341.6|1340.6|1341.8|1340.8|1341.8|1340.8|1341.6|1340.6|29
1626172620000|2021-07-13 10:37:00|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|2
1626172660000|2021-07-13 10:37:40|||||||||5
1626172670000|2021-07-13 10:37:50|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|28
1626172680000|2021-07-13 10:38:00|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|2
1626172700000|2021-07-13 10:38:20|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1
1626172730000|2021-07-13 10:38:50|1341.9|1340.9|1342.1|1341.1|1342.1|1341.1|1341.9|1340.9|13
1626172740000|2021-07-13 10:39:00|1342.2|1341.2|1342.5|1341.5|1342.5|1341.5|1342.2|1341.2|24
1626172750000|2021-07-13 10:39:10|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1626172780000|2021-07-13 10:39:40|||||||||1
1626172800000|2021-07-13 10:40:00|1342.2|1341.2|1342.1|1341.1|1342.3|1341.3|1342.1|1341.1|31
1626172860000|2021-07-13 10:41:00|1342|1341|1342.2|1341.2|1342.2|1341.2|1342|1341|17
1626172890000|2021-07-13 10:41:30|||||||||10
1626172900000|2021-07-13 10:41:40|||||||||9
1626172910000|2021-07-13 10:41:50|||||||||2
1626172920000|2021-07-13 10:42:00|1342.3|1341.3|1342.2|1341.2|1342.3|1341.3|1342.2|1341.2|3
1626172930000|2021-07-13 10:42:10|||||||||14
1626172980000|2021-07-13 10:43:00|1342.3|1341.3|1342.4|1341.4|1342.4|1341.4|1342.3|1341.3|14
1626173000000|2021-07-13 10:43:20|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|2
1626173020000|2021-07-13 10:43:40|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|8
1626173040000|2021-07-13 10:44:00|1342.3|1341.3|1342.4|1341.4|1342.4|1341.4|1342.3|1341.3|6
1626173060000|2021-07-13 10:44:20|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|0
1626173070000|2021-07-13 10:44:30|||||||||3
1626173080000|2021-07-13 10:44:40|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|4
1626173090000|2021-07-13 10:44:50|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|4
1626173100000|2021-07-13 10:45:00|||||||||7
1626173110000|2021-07-13 10:45:10|||||||||6
1626173130000|2021-07-13 10:45:30|||||||||4
1626173140000|2021-07-13 10:45:40|||||||||1
1626173150000|2021-07-13 10:45:50|||||||||1
1626173160000|2021-07-13 10:46:00|||||||||11
1626173170000|2021-07-13 10:46:10|||||||||2
1626173200000|2021-07-13 10:46:40|1342.2|1341.2|1342.1|1341.1|1342.2|1341.2|1342.1|1341.1|3
1626173220000|2021-07-13 10:47:00|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1
1626173280000|2021-07-13 10:48:00|||||||||1
1626173300000|2021-07-13 10:48:20|1342|1341|1342|1341|1342|1341|1342|1341|1
1626173340000|2021-07-13 10:49:00|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1
1626173380000|2021-07-13 10:49:40|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|3
1626173400000|2021-07-13 10:50:00|1342|1341|1342|1341|1342|1341|1342|1341|1
1626173430000|2021-07-13 10:50:30|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1626173440000|2021-07-13 10:50:40|||||||||1
1626173460000|2021-07-13 10:51:00|1342|1341|1341.8|1340.8|1342|1341|1341.8|1340.8|3
1626173490000|2021-07-13 10:51:30|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1
1626173520000|2021-07-13 10:52:00|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|4
1626173570000|2021-07-13 10:52:50|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|7
1626173580000|2021-07-13 10:53:00|||||||||6
1626173610000|2021-07-13 10:53:30|1342|1341|1342|1341|1342|1341|1342|1341|4
1626173620000|2021-07-13 10:53:40|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1
1626173670000|2021-07-13 10:54:30|||||||||1
1626173690000|2021-07-13 10:54:50|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1626173700000|2021-07-13 10:55:00|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|3
1626173770000|2021-07-13 10:56:10|||||||||1
1626173790000|2021-07-13 10:56:30|||||||||1
1626173820000|2021-07-13 10:57:00|1342|1341|1341.9|1340.9|1342|1341|1341.9|1340.9|2
1626173830000|2021-07-13 10:57:10|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|6
1626173840000|2021-07-13 10:57:20|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|5
1626173850000|2021-07-13 10:57:30|||||||||3
1626173860000|2021-07-13 10:57:40|||||||||3
1626173880000|2021-07-13 10:58:00|1342|1341|1342|1341|1342|1341|1342|1341|1
1626173930000|2021-07-13 10:58:50|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|4
1626173940000|2021-07-13 10:59:00|||||||||1
1626173950000|2021-07-13 10:59:10|1342|1341|1342.1|1341.1|1342.1|1341.1|1342|1341|2
1626173990000|2021-07-13 10:59:50|||||||||4
1626174000000|2021-07-13 11:00:00|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.1|1341.1|22
1626174030000|2021-07-13 11:00:30|||||||||6
1626174040000|2021-07-13 11:00:40|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|6
1626174050000|2021-07-13 11:00:50|1342|1341|1342|1341|1342|1341|1342|1341|2
1626174060000|2021-07-13 11:01:00|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|4
1626174070000|2021-07-13 11:01:10|1342|1341|1342|1341|1342|1341|1342|1341|1
1626174090000|2021-07-13 11:01:30|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|2
1626174100000|2021-07-13 11:01:40|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1
1626174120000|2021-07-13 11:02:00|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1626174130000|2021-07-13 11:02:10|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|3
1626174150000|2021-07-13 11:02:30|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|3
1626174220000|2021-07-13 11:03:40|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|6
1626174240000|2021-07-13 11:04:00|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1
1626174250000|2021-07-13 11:04:10|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|2
1626174260000|2021-07-13 11:04:20|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|2
1626174270000|2021-07-13 11:04:30|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|5
1626174300000|2021-07-13 11:05:00|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1
1626174310000|2021-07-13 11:05:10|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|27
1626174340000|2021-07-13 11:05:40|||||||||6
1626174390000|2021-07-13 11:06:30|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|6
1626174430000|2021-07-13 11:07:10|||||||||1
1626174450000|2021-07-13 11:07:30|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|5
1626174480000|2021-07-13 11:08:00|||||||||18
1626174490000|2021-07-13 11:08:10|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|10
1626174500000|2021-07-13 11:08:20|||||||||21
1626174540000|2021-07-13 11:09:00|1341.5|1340.5|1341.4|1340.4|1341.5|1340.5|1341.4|1340.4|29
1626174560000|2021-07-13 11:09:20|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1
1626174570000|2021-07-13 11:09:30|||||||||6
1626174580000|2021-07-13 11:09:40|||||||||1
1626174590000|2021-07-13 11:09:50|||||||||7
1626174600000|2021-07-13 11:10:00|||||||||2
1626174610000|2021-07-13 11:10:10|||||||||2
1626174630000|2021-07-13 11:10:30|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|5
1626174660000|2021-07-13 11:11:00|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|4
1626174670000|2021-07-13 11:11:10|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|4
1626174720000|2021-07-13 11:12:00|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|4
1626174730000|2021-07-13 11:12:10|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1
1626174750000|2021-07-13 11:12:30|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|3
1626174760000|2021-07-13 11:12:40|||||||||5
1626174770000|2021-07-13 11:12:50|||||||||1
1626174780000|2021-07-13 11:13:00|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|2
1626174790000|2021-07-13 11:13:10|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|3
1626174800000|2021-07-13 11:13:20|||||||||9
1626174810000|2021-07-13 11:13:30|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|4
1626174830000|2021-07-13 11:13:50|||||||||21
1626174840000|2021-07-13 11:14:00|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|2
1626174860000|2021-07-13 11:14:20|||||||||4
1626174880000|2021-07-13 11:14:40|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1
1626174900000|2021-07-13 11:15:00|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1
1626174920000|2021-07-13 11:15:20|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|6
1626174950000|2021-07-13 11:15:50|||||||||1
1626174960000|2021-07-13 11:16:00|||||||||1
1626174980000|2021-07-13 11:16:20|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|8
1626174990000|2021-07-13 11:16:30|||||||||1
1626175020000|2021-07-13 11:17:00|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1
1626175040000|2021-07-13 11:17:20|1341.3|1340.3|1341.2|1340.2|1341.3|1340.3|1341.2|1340.2|12
1626175050000|2021-07-13 11:17:30|||||||||1
1626175060000|2021-07-13 11:17:40|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|2
1626175070000|2021-07-13 11:17:50|1341|1340|1341|1340|1341|1340|1341|1340|5
1626175080000|2021-07-13 11:18:00|1341.1|1340.1|1341.2|1340.2|1341.2|1340.2|1341.1|1340.1|3
1626175120000|2021-07-13 11:18:40|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|2
1626175170000|2021-07-13 11:19:30|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|7
1626175200000|2021-07-13 11:20:00|||||||||2
1626175260000|2021-07-13 11:21:00|||||||||1
1626175280000|2021-07-13 11:21:20|||||||||3
1626175290000|2021-07-13 11:21:30|||||||||8
1626175320000|2021-07-13 11:22:00|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|5
1626175350000|2021-07-13 11:22:30|||||||||1
1626175370000|2021-07-13 11:22:50|||||||||4
1626175410000|2021-07-13 11:23:30|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|6
1626175430000|2021-07-13 11:23:50|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|5
1626175450000|2021-07-13 11:24:10|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|9
1626175480000|2021-07-13 11:24:40|||||||||1
1626175500000|2021-07-13 11:25:00|||||||||1
1626175520000|2021-07-13 11:25:20|||||||||1
1626175540000|2021-07-13 11:25:40|1341.3|1340.3|1341.2|1340.2|1341.3|1340.3|1341.2|1340.2|9
1626175560000|2021-07-13 11:26:00|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|4
1626175570000|2021-07-13 11:26:10|1341|1340|1341|1340|1341|1340|1341|1340|3
1626175610000|2021-07-13 11:26:50|||||||||1
1626175620000|2021-07-13 11:27:00|||||||||10
1626175650000|2021-07-13 11:27:30|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|8
1626175670000|2021-07-13 11:27:50|1341|1340|1341|1340|1341|1340|1341|1340|1
1626175690000|2021-07-13 11:28:10|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1
1626175720000|2021-07-13 11:28:40|1341|1340|1341.1|1340.1|1341.1|1340.1|1341|1340|6
1626175750000|2021-07-13 11:29:10|||||||||1
1626175760000|2021-07-13 11:29:20|||||||||2
1626175790000|2021-07-13 11:29:50|1341|1340|1341|1340|1341|1340|1341|1340|1
1626175800000|2021-07-13 11:30:00|1341.1|1340.1|1341.2|1340.2|1341.2|1340.2|1341.1|1340.1|18
1626175810000|2021-07-13 11:30:10|||||||||6
1626175820000|2021-07-13 11:30:20|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|7
1626175840000|2021-07-13 11:30:40|||||||||2
1626175880000|2021-07-13 11:31:20|||||||||11
1626175890000|2021-07-13 11:31:30|||||||||3
1626175920000|2021-07-13 11:32:00|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|4
1626175960000|2021-07-13 11:32:40|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|0
1626175970000|2021-07-13 11:32:50|||||||||6
1626175980000|2021-07-13 11:33:00|||||||||6
1626175990000|2021-07-13 11:33:10|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|3
1626176000000|2021-07-13 11:33:20|||||||||2
1626176020000|2021-07-13 11:33:40|||||||||1
1626176030000|2021-07-13 11:33:50|||||||||1
1626176040000|2021-07-13 11:34:00|1341.1|1340.1|1341.1|1340.1|1341.2|1340.2|1341.1|1340.1|8
1626176050000|2021-07-13 11:34:10|||||||||5
1626176070000|2021-07-13 11:34:30|1341.2|1340.2|1341.1|1340.1|1341.2|1340.2|1341.1|1340.1|3
1626176100000|2021-07-13 11:35:00|||||||||6
1626176160000|2021-07-13 11:36:00|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|6
1626176200000|2021-07-13 11:36:40|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|6
1626176220000|2021-07-13 11:37:00|||||||||1
1626176230000|2021-07-13 11:37:10|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1
1626176280000|2021-07-13 11:38:00|1341.3|1340.3|1341.2|1340.2|1341.3|1340.3|1341.2|1340.2|12
1626176300000|2021-07-13 11:38:20|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|6
1626176330000|2021-07-13 11:38:50|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|10
1626176340000|2021-07-13 11:39:00|||||||||3
1626176350000|2021-07-13 11:39:10|||||||||4
1626176370000|2021-07-13 11:39:30|||||||||2
1626176400000|2021-07-13 11:40:00|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1
1626176410000|2021-07-13 11:40:10|||||||||1
1626176430000|2021-07-13 11:40:30|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1
1626176460000|2021-07-13 11:41:00|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|5
1626176480000|2021-07-13 11:41:20|||||||||3
1626176520000|2021-07-13 11:42:00|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1
1626176530000|2021-07-13 11:42:10|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|3
1626176540000|2021-07-13 11:42:20|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1
1626176550000|2021-07-13 11:42:30|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|3
1626176580000|2021-07-13 11:43:00|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|10
1626176600000|2021-07-13 11:43:20|||||||||4
1626176640000|2021-07-13 11:44:00|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|2
1626176670000|2021-07-13 11:44:30|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1
1626176700000|2021-07-13 11:45:00|||||||||1
1626176760000|2021-07-13 11:46:00|||||||||2
1626176780000|2021-07-13 11:46:20|1341.4|1340.4|1341.6|1340.6|1341.6|1340.6|1341.4|1340.4|10
1626176840000|2021-07-13 11:47:20|||||||||1
1626176870000|2021-07-13 11:47:50|||||||||25
1626176880000|2021-07-13 11:48:00|1341.7|1340.7|1341.6|1340.6|1341.7|1340.7|1341.6|1340.6|9
1626176920000|2021-07-13 11:48:40|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1
1626176930000|2021-07-13 11:48:50|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1
1626176940000|2021-07-13 11:49:00|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|2
1626177000000|2021-07-13 11:50:00|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|3
1626177010000|2021-07-13 11:50:10|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|8
1626177050000|2021-07-13 11:50:50|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1
1626177060000|2021-07-13 11:51:00|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|19
1626177070000|2021-07-13 11:51:10|||||||||3
1626177110000|2021-07-13 11:51:50|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|20
1626177120000|2021-07-13 11:52:00|||||||||2
1626177130000|2021-07-13 11:52:10|||||||||8
1626177140000|2021-07-13 11:52:20|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|7
1626177150000|2021-07-13 11:52:30|1341.3|1340.3|1341.2|1340.2|1341.3|1340.3|1341.2|1340.2|19
1626177160000|2021-07-13 11:52:40|||||||||3
1626177180000|2021-07-13 11:53:00|1341.3|1340.3|1341.2|1340.2|1341.3|1340.3|1341.2|1340.2|4
1626177230000|2021-07-13 11:53:50|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|5
1626177240000|2021-07-13 11:54:00|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|4
1626177270000|2021-07-13 11:54:30|||||||||2
1626177280000|2021-07-13 11:54:40|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|5
1626177300000|2021-07-13 11:55:00|1341.2|1340.2|1341.2|1340.2|1341.3|1340.3|1341.2|1340.2|22
1626177310000|2021-07-13 11:55:10|||||||||1
1626177330000|2021-07-13 11:55:30|||||||||2
1626177340000|2021-07-13 11:55:40|||||||||3
1626177350000|2021-07-13 11:55:50|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|6
1626177360000|2021-07-13 11:56:00|1341.4|1340.4|1341.3|1340.3|1341.4|1340.4|1341.3|1340.3|3
1626177400000|2021-07-13 11:56:40|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1
1626177410000|2021-07-13 11:56:50|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|18
1626177420000|2021-07-13 11:57:00|||||||||2
1626177430000|2021-07-13 11:57:10|||||||||2
1626177440000|2021-07-13 11:57:20|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|6
1626177460000|2021-07-13 11:57:40|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|4
1626177480000|2021-07-13 11:58:00|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|2
1626177490000|2021-07-13 11:58:10|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|7
1626177510000|2021-07-13 11:58:30|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|2
1626177540000|2021-07-13 11:59:00|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|2
1626177550000|2021-07-13 11:59:10|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|4
1626177560000|2021-07-13 11:59:20|1341|1340|1341|1340|1341|1340|1341|1340|3
1626177580000|2021-07-13 11:59:40|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|5
1626177600000|2021-07-13 12:00:00|1341|1340|1341|1340|1341.1|1340.1|1341|1340|19
1626177610000|2021-07-13 12:00:10|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|16
1626177620000|2021-07-13 12:00:20|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|9
1626177630000|2021-07-13 12:00:30|||||||||9
1626177640000|2021-07-13 12:00:40|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|7
1626177650000|2021-07-13 12:00:50|||||||||8
1626177710000|2021-07-13 12:01:50|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|35
1626177730000|2021-07-13 12:02:10|1340.5|1339.5|1340.4|1339.4|1340.5|1339.5|1340.4|1339.4|9
1626177770000|2021-07-13 12:02:50|||||||||5
1626177780000|2021-07-13 12:03:00|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1
1626177840000|2021-07-13 12:04:00|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|4
1626177850000|2021-07-13 12:04:10|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|11
1626177880000|2021-07-13 12:04:40|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|6
1626177890000|2021-07-13 12:04:50|||||||||7
1626177900000|2021-07-13 12:05:00|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|3
1626177910000|2021-07-13 12:05:10|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|2
1626177920000|2021-07-13 12:05:20|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|9
1626177930000|2021-07-13 12:05:30|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|11
1626177940000|2021-07-13 12:05:40|||||||||4
1626177960000|2021-07-13 12:06:00|1340.7|1339.7|1340.8|1339.8|1340.8|1339.8|1340.7|1339.7|17
1626177970000|2021-07-13 12:06:10|||||||||6
1626177980000|2021-07-13 12:06:20|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1
1626178010000|2021-07-13 12:06:50|||||||||5
1626178020000|2021-07-13 12:07:00|1341|1340|1340.9|1339.9|1341|1340|1340.9|1339.9|3
1626178040000|2021-07-13 12:07:20|||||||||1
1626178070000|2021-07-13 12:07:50|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|5
1626178080000|2021-07-13 12:08:00|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1
1626178090000|2021-07-13 12:08:10|||||||||9
1626178100000|2021-07-13 12:08:20|1341|1340|1341|1340|1341|1340|1341|1340|17
1626178120000|2021-07-13 12:08:40|||||||||4
1626178140000|2021-07-13 12:09:00|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|5
1626178150000|2021-07-13 12:09:10|||||||||3
1626178160000|2021-07-13 12:09:20|1341|1340|1341|1340|1341|1340|1341|1340|2
1626178200000|2021-07-13 12:10:00|||||||||8
1626178210000|2021-07-13 12:10:10|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|4
1626178240000|2021-07-13 12:10:40|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|2
1626178250000|2021-07-13 12:10:50|||||||||1
1626178290000|2021-07-13 12:11:30|||||||||2
1626178360000|2021-07-13 12:12:40|1341|1340|1341|1340|1341|1340|1341|1340|8
1626178380000|2021-07-13 12:13:00|1340.9|1339.9|1340.8|1339.8|1340.9|1339.9|1340.8|1339.8|2
1626178480000|2021-07-13 12:14:40|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|5
1626178490000|2021-07-13 12:14:50|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|3
1626178500000|2021-07-13 12:15:00|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|6
1626178520000|2021-07-13 12:15:20|||||||||3
1626178540000|2021-07-13 12:15:40|||||||||1
1626178570000|2021-07-13 12:16:10|||||||||3
1626178580000|2021-07-13 12:16:20|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|4
1626178600000|2021-07-13 12:16:40|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|2
1626178620000|2021-07-13 12:17:00|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|2
1626178630000|2021-07-13 12:17:10|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|9
1626178640000|2021-07-13 12:17:20|||||||||1
1626178660000|2021-07-13 12:17:40|||||||||1
1626178670000|2021-07-13 12:17:50|1341.1|1340.1|1341.2|1340.2|1341.2|1340.2|1341.1|1340.1|2
1626178680000|2021-07-13 12:18:00|1341.1|1340.1|1341.2|1340.2|1341.2|1340.2|1341.1|1340.1|4
1626178690000|2021-07-13 12:18:10|1341|1340|1341|1340|1341|1340|1341|1340|13
1626178710000|2021-07-13 12:18:30|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|2
1626178720000|2021-07-13 12:18:40|1341|1340|1341|1340|1341|1340|1341|1340|26
1626178750000|2021-07-13 12:19:10|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|3
1626178770000|2021-07-13 12:19:30|||||||||3
1626178800000|2021-07-13 12:20:00|||||||||14
1626178850000|2021-07-13 12:20:50|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|5
1626178860000|2021-07-13 12:21:00|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|2
1626178900000|2021-07-13 12:21:40|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1
1626178910000|2021-07-13 12:21:50|||||||||5
1626178920000|2021-07-13 12:22:00|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|3
1626178930000|2021-07-13 12:22:10|||||||||4
1626178960000|2021-07-13 12:22:40|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|3
1626178980000|2021-07-13 12:23:00|1340.7|1339.7|1340.7|1339.7|1340.8|1339.8|1340.7|1339.7|6
1626178990000|2021-07-13 12:23:10|1340.6|1339.6|1340.5|1339.5|1340.6|1339.6|1340.5|1339.5|19
1626179000000|2021-07-13 12:23:20|||||||||21
1626179010000|2021-07-13 12:23:30|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|13
1626179020000|2021-07-13 12:23:40|||||||||6
1626179030000|2021-07-13 12:23:50|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|23
1626179050000|2021-07-13 12:24:10|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|31
1626179060000|2021-07-13 12:24:20|||||||||2
1626179090000|2021-07-13 12:24:50|||||||||4
1626179110000|2021-07-13 12:25:10|||||||||7
1626179120000|2021-07-13 12:25:20|||||||||2
1626179130000|2021-07-13 12:25:30|||||||||4
1626179140000|2021-07-13 12:25:40|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1
1626179160000|2021-07-13 12:26:00|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|4
1626179170000|2021-07-13 12:26:10|||||||||8
1626179180000|2021-07-13 12:26:20|||||||||3
1626179190000|2021-07-13 12:26:30|||||||||21
1626179200000|2021-07-13 12:26:40|||||||||1
1626179210000|2021-07-13 12:26:50|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1
1626179220000|2021-07-13 12:27:00|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|2
1626179240000|2021-07-13 12:27:20|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|2
1626179260000|2021-07-13 12:27:40|||||||||5
1626179280000|2021-07-13 12:28:00|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|2
1626179290000|2021-07-13 12:28:10|||||||||4
1626179330000|2021-07-13 12:28:50|||||||||4
1626179340000|2021-07-13 12:29:00|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|6
1626179360000|2021-07-13 12:29:20|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|13
1626179370000|2021-07-13 12:29:30|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|12
1626179390000|2021-07-13 12:29:50|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1
1626179400000|2021-07-13 12:30:00|1340.4|1339.4|1336.4|1335.4|1340.4|1339.4|1336.4|1335.4|283
1626179410000|2021-07-13 12:30:10|1336.8|1335.8|1335.5|1334.5|1336.8|1335.8|1335|1334|295
1626179420000|2021-07-13 12:30:20|1335.4|1334.4|1333.8|1332.8|1335.6|1334.6|1333.5|1332.5|518
1626179430000|2021-07-13 12:30:30|1333.7|1332.7|1334.3|1333.3|1334.3|1333.3|1333.4|1332.4|149
1626179440000|2021-07-13 12:30:40|1334.5|1333.5|1336.1|1335.1|1336.5|1335.5|1334.5|1333.5|180
1626179450000|2021-07-13 12:30:50|1336.2|1335.2|1335.9|1334.9|1336.3|1335.3|1335.9|1334.9|47
1626179460000|2021-07-13 12:31:00|1335.8|1334.8|1336.1|1335.1|1336.1|1335.1|1335.6|1334.6|81
1626179470000|2021-07-13 12:31:10|1336|1335|1335.8|1334.8|1336.1|1335.1|1335.8|1334.8|137
1626179480000|2021-07-13 12:31:20|1335.5|1334.5|1335.7|1334.7|1335.9|1334.9|1335.3|1334.3|130
1626179490000|2021-07-13 12:31:30|1335.8|1334.8|1335.7|1334.7|1335.8|1334.8|1335.7|1334.7|5
1626179500000|2021-07-13 12:31:40|1335.8|1334.8|1335.3|1334.3|1335.8|1334.8|1335.3|1334.3|17
1626179510000|2021-07-13 12:31:50|1335.4|1334.4|1335.1|1334.1|1335.4|1334.4|1335.1|1334.1|25
1626179520000|2021-07-13 12:32:00|1335|1334|1334.9|1333.9|1335.1|1334.1|1334.9|1333.9|7
1626179530000|2021-07-13 12:32:10|1335|1334|1335.2|1334.2|1335.3|1334.3|1334.8|1333.8|47
1626179540000|2021-07-13 12:32:20|1335.1|1334.1|1334.7|1333.7|1335.1|1334.1|1334.7|1333.7|35
1626179550000|2021-07-13 12:32:30|1334.6|1333.6|1334.5|1333.5|1334.6|1333.6|1334.4|1333.4|6
1626179560000|2021-07-13 12:32:40|1334.7|1333.7|1334.3|1333.3|1334.7|1333.7|1334.3|1333.3|38
1626179570000|2021-07-13 12:32:50|1334.1|1333.1|1334.3|1333.3|1334.3|1333.3|1334.1|1333.1|24
1626179580000|2021-07-13 12:33:00|1334|1333|1333.7|1332.7|1334|1333|1333.7|1332.7|11
1626179590000|2021-07-13 12:33:10|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.7|1332.7|30
1626179600000|2021-07-13 12:33:20|1333.9|1332.9|1334.1|1333.1|1334.1|1333.1|1333.9|1332.9|30
1626179610000|2021-07-13 12:33:30|1334.4|1333.4|1334.4|1333.4|1334.5|1333.5|1334.3|1333.3|15
1626179620000|2021-07-13 12:33:40|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|14
1626179630000|2021-07-13 12:33:50|1334.2|1333.2|1334.6|1333.6|1334.6|1333.6|1334.2|1333.2|9
1626179640000|2021-07-13 12:34:00|1334.4|1333.4|1334.1|1333.1|1334.5|1333.5|1334|1333|45
1626179650000|2021-07-13 12:34:10|1334.2|1333.2|1334.5|1333.5|1334.6|1333.6|1334.2|1333.2|26
1626179660000|2021-07-13 12:34:20|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|12
1626179670000|2021-07-13 12:34:30|1334.3|1333.3|1334.2|1333.2|1334.3|1333.3|1334.2|1333.2|49
1626179680000|2021-07-13 12:34:40|1334.3|1333.3|1335.3|1334.3|1335.3|1334.3|1334.3|1333.3|98
1626179690000|2021-07-13 12:34:50|1335.4|1334.4|1335.7|1334.7|1335.8|1334.8|1335.4|1334.4|20
1626179700000|2021-07-13 12:35:00|1335.8|1334.8|1335.5|1334.5|1335.8|1334.8|1335.3|1334.3|18
1626179710000|2021-07-13 12:35:10|1335.4|1334.4|1335.7|1334.7|1335.7|1334.7|1335.4|1334.4|15
1626179720000|2021-07-13 12:35:20|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.4|1334.4|12
1626179730000|2021-07-13 12:35:30|1335.5|1334.5|1335.4|1334.4|1335.5|1334.5|1335.4|1334.4|22
1626179740000|2021-07-13 12:35:40|1335.3|1334.3|1335.6|1334.6|1335.6|1334.6|1335.3|1334.3|13
1626179750000|2021-07-13 12:35:50|1335.7|1334.7|1336|1335|1336|1335|1335.7|1334.7|20
1626179760000|2021-07-13 12:36:00|1336.1|1335.1|1336.1|1335.1|1336.2|1335.2|1336.1|1335.1|20
1626179770000|2021-07-13 12:36:10|1336.2|1335.2|1336.1|1335.1|1336.2|1335.2|1336|1335|16
1626179780000|2021-07-13 12:36:20|1336|1335|1336|1335|1336|1335|1336|1335|7
1626179790000|2021-07-13 12:36:30|||||||||3
1626179800000|2021-07-13 12:36:40|1336.2|1335.2|1336.1|1335.1|1336.2|1335.2|1336.1|1335.1|3
1626179810000|2021-07-13 12:36:50|1335.9|1334.9|1335.4|1334.4|1335.9|1334.9|1335.4|1334.4|18
1626179820000|2021-07-13 12:37:00|1335.2|1334.2|1335.3|1334.3|1335.3|1334.3|1335.1|1334.1|27
1626179830000|2021-07-13 12:37:10|||||||||42
1626179840000|2021-07-13 12:37:20|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|3
1626179850000|2021-07-13 12:37:30|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1
1626179860000|2021-07-13 12:37:40|||||||||2
1626179870000|2021-07-13 12:37:50|1335.5|1334.5|1335.3|1334.3|1335.5|1334.5|1335.3|1334.3|3
1626179880000|2021-07-13 12:38:00|1335|1334|1334.9|1333.9|1335|1334|1334.9|1333.9|5
1626179890000|2021-07-13 12:38:10|||||||||4
1626179900000|2021-07-13 12:38:20|||||||||1
1626179910000|2021-07-13 12:38:30|||||||||1
1626179920000|2021-07-13 12:38:40|1335|1334|1335.5|1334.5|1335.5|1334.5|1335|1334|5
1626179930000|2021-07-13 12:38:50|1335.8|1334.8|1335.7|1334.7|1335.8|1334.8|1335.7|1334.7|9
1626179940000|2021-07-13 12:39:00|1335.8|1334.8|1336|1335|1336.1|1335.1|1335.8|1334.8|7
1626179950000|2021-07-13 12:39:10|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.8|1334.8|9
1626179960000|2021-07-13 12:39:20|1336|1335|1335.9|1334.9|1336|1335|1335.9|1334.9|3
1626179970000|2021-07-13 12:39:30|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1
1626179980000|2021-07-13 12:39:40|1335.6|1334.6|1335.6|1334.6|1335.7|1334.7|1335.6|1334.6|3
1626179990000|2021-07-13 12:39:50|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|9
1626180000000|2021-07-13 12:40:00|1335.8|1334.8|1335.8|1334.8|1335.9|1334.9|1335.8|1334.8|3
1626180010000|2021-07-13 12:40:10|1336|1335|1336.6|1335.6|1336.6|1335.6|1336|1335|274
1626180020000|2021-07-13 12:40:20|1336.7|1335.7|1336.9|1335.9|1337|1336|1336.7|1335.7|110
1626180030000|2021-07-13 12:40:30|1337|1336|1337.2|1336.2|1337.2|1336.2|1336.9|1335.9|31
1626180040000|2021-07-13 12:40:40|1337.3|1336.3|1337.5|1336.5|1337.5|1336.5|1337.3|1336.3|16
1626180050000|2021-07-13 12:40:50|1337.4|1336.4|1337.7|1336.7|1337.7|1336.7|1337.4|1336.4|37
1626180060000|2021-07-13 12:41:00|1337.9|1336.9|1337.6|1336.6|1338|1337|1337.5|1336.5|22
1626180070000|2021-07-13 12:41:10|1337.7|1336.7|1337.8|1336.8|1337.8|1336.8|1337.7|1336.7|3
1626180080000|2021-07-13 12:41:20|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|2
1626180090000|2021-07-13 12:41:30|1337.6|1336.6|1337.4|1336.4|1337.6|1336.6|1337.4|1336.4|65
1626180100000|2021-07-13 12:41:40|1337.3|1336.3|1337.1|1336.1|1337.3|1336.3|1337.1|1336.1|14
1626180110000|2021-07-13 12:41:50|1337|1336|1336.9|1335.9|1337|1336|1336.8|1335.8|10
1626180120000|2021-07-13 12:42:00|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|14
1626180130000|2021-07-13 12:42:10|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.5|1335.5|18
1626180140000|2021-07-13 12:42:20|1336.5|1335.5|1336.5|1335.5|1336.7|1335.7|1336.5|1335.5|26
1626180150000|2021-07-13 12:42:30|1336.4|1335.4|1336.5|1335.5|1336.5|1335.5|1336.4|1335.4|5
1626180160000|2021-07-13 12:42:40|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|21
1626180170000|2021-07-13 12:42:50|1336.5|1335.5|1336.4|1335.4|1336.5|1335.5|1336.4|1335.4|7
1626180180000|2021-07-13 12:43:00|1336.6|1335.6|1336.4|1335.4|1336.6|1335.6|1336.3|1335.3|9
1626180190000|2021-07-13 12:43:10|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336|1335|26
1626180200000|2021-07-13 12:43:20|1336|1335|1335.8|1334.8|1336|1335|1335.8|1334.8|5
1626180210000|2021-07-13 12:43:30|1335.9|1334.9|1335.8|1334.8|1335.9|1334.9|1335.8|1334.8|11
1626180220000|2021-07-13 12:43:40|1335.9|1334.9|1336|1335|1336|1335|1335.9|1334.9|9
1626180230000|2021-07-13 12:43:50|||||||||5
1626180240000|2021-07-13 12:44:00|1335.9|1334.9|1335.6|1334.6|1335.9|1334.9|1335.6|1334.6|34
1626180250000|2021-07-13 12:44:10|||||||||3
1626180260000|2021-07-13 12:44:20|1335.5|1334.5|1335.7|1334.7|1335.7|1334.7|1335.5|1334.5|18
1626180270000|2021-07-13 12:44:30|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|5
1626180290000|2021-07-13 12:44:50|1335.6|1334.6|1335.5|1334.5|1335.6|1334.6|1335.5|1334.5|1
1626180300000|2021-07-13 12:45:00|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|46
1626180320000|2021-07-13 12:45:20|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|4
1626180340000|2021-07-13 12:45:40|1336.1|1335.1|1336.1|1335.1|1336.2|1335.2|1336.1|1335.1|9
1626180350000|2021-07-13 12:45:50|1336|1335|1336.1|1335.1|1336.1|1335.1|1336|1335|2
1626180360000|2021-07-13 12:46:00|1336|1335|1335.9|1334.9|1336.1|1335.1|1335.9|1334.9|3
1626180370000|2021-07-13 12:46:10|1335.7|1334.7|1335.9|1334.9|1335.9|1334.9|1335.7|1334.7|3
1626180380000|2021-07-13 12:46:20|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|2
1626180390000|2021-07-13 12:46:30|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1
1626180410000|2021-07-13 12:46:50|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1
1626180420000|2021-07-13 12:47:00|1335.7|1334.7|1335.5|1334.5|1335.7|1334.7|1335.5|1334.5|5
1626180430000|2021-07-13 12:47:10|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|5
1626180440000|2021-07-13 12:47:20|1335.7|1334.7|1335.4|1334.4|1335.7|1334.7|1335.4|1334.4|22
1626180450000|2021-07-13 12:47:30|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1
1626180460000|2021-07-13 12:47:40|||||||||11
1626180470000|2021-07-13 12:47:50|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335|1334|11
1626180480000|2021-07-13 12:48:00|1335.1|1334.1|1335.1|1334.1|1335.2|1334.2|1335.1|1334.1|9
1626180490000|2021-07-13 12:48:10|1335|1334|1334.9|1333.9|1335|1334|1334.9|1333.9|3
1626180500000|2021-07-13 12:48:20|1334.8|1333.8|1334.8|1333.8|1334.9|1333.9|1334.8|1333.8|6
1626180510000|2021-07-13 12:48:30|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|6
1626180520000|2021-07-13 12:48:40|1335|1334|1334.9|1333.9|1335|1334|1334.9|1333.9|10
1626180530000|2021-07-13 12:48:50|1335|1334|1334.7|1333.7|1335|1334|1334.7|1333.7|135
1626180540000|2021-07-13 12:49:00|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|3
1626180550000|2021-07-13 12:49:10|1334.7|1333.7|1334.6|1333.6|1334.7|1333.7|1334.6|1333.6|14
1626180560000|2021-07-13 12:49:20|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|0
1626180570000|2021-07-13 12:49:30|1334.4|1333.4|1334.3|1333.3|1334.4|1333.4|1334.3|1333.3|8
1626180580000|2021-07-13 12:49:40|||||||||1
1626180590000|2021-07-13 12:49:50|||||||||2
1626180600000|2021-07-13 12:50:00|1334.2|1333.2|1334.1|1333.1|1334.2|1333.2|1334.1|1333.1|18
1626180610000|2021-07-13 12:50:10|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|3
1626180620000|2021-07-13 12:50:20|1334.1|1333.1|1334.1|1333.1|1334.2|1333.2|1334.1|1333.1|29
1626180630000|2021-07-13 12:50:30|1334|1333|1334|1333|1334|1333|1333.9|1332.9|8
1626180640000|2021-07-13 12:50:40|1334.1|1333.1|1334|1333|1334.2|1333.2|1334|1333|19
1626180650000|2021-07-13 12:50:50|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|7
1626180660000|2021-07-13 12:51:00|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|3
1626180690000|2021-07-13 12:51:30|1333.7|1332.7|1333.6|1332.6|1333.7|1332.7|1333.6|1332.6|5
1626180700000|2021-07-13 12:51:40|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|5
1626180710000|2021-07-13 12:51:50|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|3
1626180720000|2021-07-13 12:52:00|1333.7|1332.7|1333.4|1332.4|1333.7|1332.7|1333.4|1332.4|6
1626180730000|2021-07-13 12:52:10|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|3
1626180740000|2021-07-13 12:52:20|1333.4|1332.4|1333.2|1332.2|1333.4|1332.4|1333.1|1332.1|16
1626180750000|2021-07-13 12:52:30|||||||||4
1626180760000|2021-07-13 12:52:40|1333.1|1332.1|1333|1332|1333.1|1332.1|1333|1332|36
1626180770000|2021-07-13 12:52:50|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|5
1626180780000|2021-07-13 12:53:00|1333|1332|1332.9|1331.9|1333|1332|1332.9|1331.9|5
1626180790000|2021-07-13 12:53:10|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|2
1626180810000|2021-07-13 12:53:30|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|4
1626180820000|2021-07-13 12:53:40|1332.6|1331.6|1332.5|1331.5|1332.6|1331.6|1332.5|1331.5|14
1626180830000|2021-07-13 12:53:50|||||||||6
1626180840000|2021-07-13 12:54:00|1332.4|1331.4|1332.7|1331.7|1332.7|1331.7|1332.3|1331.3|38
1626180850000|2021-07-13 12:54:10|1332.6|1331.6|1333.1|1332.1|1333.1|1332.1|1332.6|1331.6|32
1626180860000|2021-07-13 12:54:20|1333.2|1332.2|1333|1332|1333.2|1332.2|1332.9|1331.9|15
1626180870000|2021-07-13 12:54:30|||||||||1
1626180880000|2021-07-13 12:54:40|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|6
1626180890000|2021-07-13 12:54:50|1332.5|1331.5|1332.4|1331.4|1332.5|1331.5|1332.4|1331.4|25
1626180900000|2021-07-13 12:55:00|1332.5|1331.5|1332.9|1331.9|1332.9|1331.9|1332.5|1331.5|24
1626180910000|2021-07-13 12:55:10|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|5
1626180920000|2021-07-13 12:55:20|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1
1626180930000|2021-07-13 12:55:30|1332.3|1331.3|1332.1|1331.1|1332.3|1331.3|1332.1|1331.1|22
1626180940000|2021-07-13 12:55:40|1332|1331|1332.2|1331.2|1332.2|1331.2|1332|1331|14
1626180950000|2021-07-13 12:55:50|1332|1331|1332|1331|1332|1331|1332|1331|6
1626180960000|2021-07-13 12:56:00|1331.9|1330.9|1331.9|1330.9|1332|1331|1331.9|1330.9|10
1626180970000|2021-07-13 12:56:10|1332|1331|1332|1331|1332|1331|1332|1331|8
1626180980000|2021-07-13 12:56:20|1332.2|1331.2|1332.3|1331.3|1332.3|1331.3|1332.2|1331.2|3
1626180990000|2021-07-13 12:56:30|1332.2|1331.2|1332.3|1331.3|1332.3|1331.3|1332.2|1331.2|7
1626181020000|2021-07-13 12:57:00|1332.2|1331.2|1332.2|1331.2|1332.3|1331.3|1332.2|1331.2|4
1626181030000|2021-07-13 12:57:10|1332.1|1331.1|1332|1331|1332.1|1331.1|1332|1331|13
1626181040000|2021-07-13 12:57:20|1331.8|1330.8|1331.6|1330.6|1331.8|1330.8|1331.6|1330.6|20
1626181050000|2021-07-13 12:57:30|1331.7|1330.7|1331.4|1330.4|1331.7|1330.7|1331.3|1330.3|100
1626181060000|2021-07-13 12:57:40|1331.5|1330.5|1331.7|1330.7|1331.7|1330.7|1331.5|1330.5|5
1626181070000|2021-07-13 12:57:50|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|2
1626181080000|2021-07-13 12:58:00|1331.5|1330.5|1331.9|1330.9|1331.9|1330.9|1331.5|1330.5|6
1626181090000|2021-07-13 12:58:10|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|5
1626181100000|2021-07-13 12:58:20|1331.8|1330.8|1331.9|1330.9|1331.9|1330.9|1331.8|1330.8|5
1626181110000|2021-07-13 12:58:30|1331.7|1330.7|1332|1331|1332|1331|1331.7|1330.7|3
1626181120000|2021-07-13 12:58:40|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|6
1626181130000|2021-07-13 12:58:50|1331.9|1330.9|1332|1331|1332|1331|1331.9|1330.9|51
1626181140000|2021-07-13 12:59:00|1331.9|1330.9|1331.2|1330.2|1331.9|1330.9|1331.2|1330.2|18
1626181150000|2021-07-13 12:59:10|1331.1|1330.1|1331.1|1330.1|1331.2|1330.2|1330.9|1329.9|16
1626181160000|2021-07-13 12:59:20|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|2
1626181170000|2021-07-13 12:59:30|1330.8|1329.8|1331|1330|1331|1330|1330.8|1329.8|13
1626181180000|2021-07-13 12:59:40|1330.9|1329.9|1331.2|1330.2|1331.2|1330.2|1330.9|1329.9|48
1626181190000|2021-07-13 12:59:50|1331|1330|1330.9|1329.9|1331.1|1330.1|1330.9|1329.9|11
1626181200000|2021-07-13 13:00:00|1330.7|1329.7|1331|1330|1331|1330|1330.7|1329.7|57
1626181220000|2021-07-13 13:00:20|1330.8|1329.8|1330.7|1329.7|1330.8|1329.8|1330.7|1329.7|27
1626181230000|2021-07-13 13:00:30|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1
1626181250000|2021-07-13 13:00:50|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|5
1626181260000|2021-07-13 13:01:00|1330.7|1329.7|1330.8|1329.8|1330.8|1329.8|1330.7|1329.7|6
1626181270000|2021-07-13 13:01:10|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|5
1626181280000|2021-07-13 13:01:20|1330.5|1329.5|1330.6|1329.6|1330.6|1329.6|1330.4|1329.4|148
1626181290000|2021-07-13 13:01:30|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|7
1626181300000|2021-07-13 13:01:40|1330.6|1329.6|1330.5|1329.5|1330.6|1329.6|1330.4|1329.4|13
1626181310000|2021-07-13 13:01:50|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|3
1626181320000|2021-07-13 13:02:00|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|5
1626181330000|2021-07-13 13:02:10|1330.6|1329.6|1330.9|1329.9|1330.9|1329.9|1330.6|1329.6|12
1626181340000|2021-07-13 13:02:20|1331|1330|1331.3|1330.3|1331.3|1330.3|1331|1330|22
1626181350000|2021-07-13 13:02:30|1331.4|1330.4|1331.9|1330.9|1331.9|1330.9|1331.4|1330.4|20
1626181360000|2021-07-13 13:02:40|1332.1|1331.1|1332|1331|1332.4|1331.4|1332|1331|43
1626181370000|2021-07-13 13:02:50|1332.3|1331.3|1332.1|1331.1|1332.3|1331.3|1332.1|1331.1|6
1626181380000|2021-07-13 13:03:00|1332.3|1331.3|1331.9|1330.9|1332.3|1331.3|1331.9|1330.9|58
1626181390000|2021-07-13 13:03:10|1331.8|1330.8|1331.9|1330.9|1332.1|1331.1|1331.8|1330.8|11
1626181400000|2021-07-13 13:03:20|1332|1331|1332|1331|1332.1|1331.1|1332|1331|41
1626181410000|2021-07-13 13:03:30|1331.9|1330.9|1331.9|1330.9|1332.1|1331.1|1331.9|1330.9|82
1626181420000|2021-07-13 13:03:40|1332|1331|1332.1|1331.1|1332.1|1331.1|1332|1331|18
1626181430000|2021-07-13 13:03:50|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|3
1626181440000|2021-07-13 13:04:00|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|7
1626181450000|2021-07-13 13:04:10|1332.4|1331.4|1332.6|1331.6|1332.6|1331.6|1332.4|1331.4|9
1626181460000|2021-07-13 13:04:20|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|17
1626181470000|2021-07-13 13:04:30|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|12
1626181480000|2021-07-13 13:04:40|1332.7|1331.7|1332.7|1331.7|1332.8|1331.8|1332.6|1331.6|48
1626181490000|2021-07-13 13:04:50|1332.8|1331.8|1332.6|1331.6|1332.8|1331.8|1332.6|1331.6|19
1626181500000|2021-07-13 13:05:00|1332.7|1331.7|1332.3|1331.3|1332.7|1331.7|1332.3|1331.3|29
1626181510000|2021-07-13 13:05:10|1332.2|1331.2|1332.3|1331.3|1332.3|1331.3|1332|1331|21
1626181520000|2021-07-13 13:05:20|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|7
1626181540000|2021-07-13 13:05:40|1332.6|1331.6|1332.7|1331.7|1332.7|1331.7|1332.6|1331.6|28
1626181550000|2021-07-13 13:05:50|1332.8|1331.8|1332.6|1331.6|1332.9|1331.9|1332.6|1331.6|33
1626181560000|2021-07-13 13:06:00|1332.7|1331.7|1332.5|1331.5|1332.7|1331.7|1332.5|1331.5|12
1626181570000|2021-07-13 13:06:10|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|4
1626181580000|2021-07-13 13:06:20|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|7
1626181590000|2021-07-13 13:06:30|||||||||5
1626181600000|2021-07-13 13:06:40|||||||||15
1626181610000|2021-07-13 13:06:50|1332.8|1331.8|1332.7|1331.7|1332.9|1331.9|1332.7|1331.7|35
1626181620000|2021-07-13 13:07:00|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|9
1626181630000|2021-07-13 13:07:10|||||||||8
1626181640000|2021-07-13 13:07:20|1333|1332|1332.9|1331.9|1333|1332|1332.9|1331.9|7
1626181650000|2021-07-13 13:07:30|1333|1332|1332.9|1331.9|1333|1332|1332.9|1331.9|18
1626181660000|2021-07-13 13:07:40|1333|1332|1332.9|1331.9|1333|1332|1332.9|1331.9|11
1626181670000|2021-07-13 13:07:50|||||||||3
1626181680000|2021-07-13 13:08:00|1333|1332|1332.9|1331.9|1333|1332|1332.9|1331.9|2
1626181690000|2021-07-13 13:08:10|||||||||3
1626181700000|2021-07-13 13:08:20|1333|1332|1333|1332|1333|1332|1333|1332|15
1626181720000|2021-07-13 13:08:40|1333.1|1332.1|1333|1332|1333.1|1332.1|1333|1332|13
1626181740000|2021-07-13 13:09:00|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|4
1626181750000|2021-07-13 13:09:10|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|5
1626181770000|2021-07-13 13:09:30|1333.5|1332.5|1333.3|1332.3|1333.5|1332.5|1333.3|1332.3|29
1626181790000|2021-07-13 13:09:50|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1
1626181800000|2021-07-13 13:10:00|1333.3|1332.3|1333.2|1332.2|1333.4|1332.4|1333.2|1332.2|40
1626181810000|2021-07-13 13:10:10|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|9
1626181820000|2021-07-13 13:10:20|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|11
1626181830000|2021-07-13 13:10:30|1333|1332|1333|1332|1333|1332|1333|1332|2
1626181840000|2021-07-13 13:10:40|||||||||2
1626181850000|2021-07-13 13:10:50|||||||||2
1626181860000|2021-07-13 13:11:00|1332.9|1331.9|1332.8|1331.8|1332.9|1331.9|1332.8|1331.8|7
1626181870000|2021-07-13 13:11:10|||||||||5
1626181880000|2021-07-13 13:11:20|||||||||1
1626181890000|2021-07-13 13:11:30|1332.9|1331.9|1333.1|1332.1|1333.1|1332.1|1332.9|1331.9|13
1626181900000|2021-07-13 13:11:40|||||||||9
1626181910000|2021-07-13 13:11:50|||||||||3
1626181920000|2021-07-13 13:12:00|1333|1332|1333.2|1332.2|1333.2|1332.2|1333|1332|5
1626181930000|2021-07-13 13:12:10|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.2|1332.2|6
1626181940000|2021-07-13 13:12:20|1333.1|1332.1|1333.2|1332.2|1333.2|1332.2|1333.1|1332.1|3
1626181950000|2021-07-13 13:12:30|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|3
1626181960000|2021-07-13 13:12:40|1333.4|1332.4|1333.6|1332.6|1333.6|1332.6|1333.4|1332.4|4
1626181970000|2021-07-13 13:12:50|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1
1626181980000|2021-07-13 13:13:00|1333.3|1332.3|1333.2|1332.2|1333.3|1332.3|1333.2|1332.2|3
1626182000000|2021-07-13 13:13:20|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1
1626182010000|2021-07-13 13:13:30|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1
1626182020000|2021-07-13 13:13:40|1333.5|1332.5|1333.7|1332.7|1333.7|1332.7|1333.5|1332.5|34
1626182030000|2021-07-13 13:13:50|1333.6|1332.6|1333.7|1332.7|1333.7|1332.7|1333.6|1332.6|2
1626182040000|2021-07-13 13:14:00|||||||||2
1626182050000|2021-07-13 13:14:10|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|4
1626182060000|2021-07-13 13:14:20|1333.5|1332.5|1333.4|1332.4|1333.5|1332.5|1333.4|1332.4|2
1626182070000|2021-07-13 13:14:30|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|2
1626182080000|2021-07-13 13:14:40|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|2
1626182090000|2021-07-13 13:14:50|1333.3|1332.3|1333.4|1332.4|1333.4|1332.4|1333.3|1332.3|10
1626182100000|2021-07-13 13:15:00|1333.2|1332.2|1333|1332|1333.2|1332.2|1333|1332|6
1626182120000|2021-07-13 13:15:20|||||||||3
1626182130000|2021-07-13 13:15:30|1333.1|1332.1|1333.2|1332.2|1333.2|1332.2|1333.1|1332.1|3
1626182150000|2021-07-13 13:15:50|1333.3|1332.3|1333.4|1332.4|1333.5|1332.5|1333.3|1332.3|11
1626182160000|2021-07-13 13:16:00|1333.3|1332.3|1333.4|1332.4|1333.4|1332.4|1333.2|1332.2|6
1626182170000|2021-07-13 13:16:10|||||||||1
1626182180000|2021-07-13 13:16:20|1333.3|1332.3|1333.4|1332.4|1333.4|1332.4|1333.3|1332.3|11
1626182190000|2021-07-13 13:16:30|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|4
1626182200000|2021-07-13 13:16:40|||||||||2
1626182210000|2021-07-13 13:16:50|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1
1626182220000|2021-07-13 13:17:00|||||||||8
1626182240000|2021-07-13 13:17:20|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|7
1626182250000|2021-07-13 13:17:30|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|2
1626182260000|2021-07-13 13:17:40|1333.3|1332.3|1333.4|1332.4|1333.4|1332.4|1333.3|1332.3|11
1626182270000|2021-07-13 13:17:50|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|8
1626182280000|2021-07-13 13:18:00|1333.2|1332.2|1333.1|1332.1|1333.2|1332.2|1333.1|1332.1|2
1626182310000|2021-07-13 13:18:30|1333|1332|1333|1332|1333|1332|1333|1332|8
1626182320000|2021-07-13 13:18:40|||||||||11
1626182330000|2021-07-13 13:18:50|1333.1|1332.1|1333.2|1332.2|1333.2|1332.2|1333.1|1332.1|6
1626182340000|2021-07-13 13:19:00|1333.1|1332.1|1333.1|1332.1|1333.2|1332.2|1333.1|1332.1|10
1626182350000|2021-07-13 13:19:10|||||||||3
1626182370000|2021-07-13 13:19:30|1333|1332|1333|1332|1333|1332|1333|1332|4
1626182380000|2021-07-13 13:19:40|||||||||5
1626182390000|2021-07-13 13:19:50|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|10
1626182400000|2021-07-13 13:20:00|1333|1332|1333|1332|1333|1332|1333|1332|12
1626182410000|2021-07-13 13:20:10|1333.1|1332.1|1333.2|1332.2|1333.2|1332.2|1333.1|1332.1|49
1626182420000|2021-07-13 13:20:20|1333.3|1332.3|1333.2|1332.2|1333.3|1332.3|1333.2|1332.2|17
1626182430000|2021-07-13 13:20:30|||||||||21
1626182440000|2021-07-13 13:20:40|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|8
1626182450000|2021-07-13 13:20:50|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|22
1626182460000|2021-07-13 13:21:00|1333.3|1332.3|1333.1|1332.1|1333.3|1332.3|1333.1|1332.1|17
1626182470000|2021-07-13 13:21:10|1333|1332|1333.2|1332.2|1333.2|1332.2|1333|1332|19
1626182480000|2021-07-13 13:21:20|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|34
1626182500000|2021-07-13 13:21:40|1333.2|1332.2|1333.3|1332.3|1333.3|1332.3|1333.2|1332.2|10
1626182510000|2021-07-13 13:21:50|||||||||7
1626182520000|2021-07-13 13:22:00|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|10
1626182530000|2021-07-13 13:22:10|1333.5|1332.5|1333.4|1332.4|1333.5|1332.5|1333.4|1332.4|35
1626182540000|2021-07-13 13:22:20|||||||||3
1626182550000|2021-07-13 13:22:30|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|14
1626182560000|2021-07-13 13:22:40|1333.6|1332.6|1334|1333|1334|1333|1333.6|1332.6|67
1626182570000|2021-07-13 13:22:50|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|16
1626182580000|2021-07-13 13:23:00|1334|1333|1333.9|1332.9|1334|1333|1333.9|1332.9|1
1626182590000|2021-07-13 13:23:10|1334|1333|1334.1|1333.1|1334.1|1333.1|1334|1333|46
1626182600000|2021-07-13 13:23:20|1334.2|1333.2|1334.3|1333.3|1334.3|1333.3|1334.2|1333.2|14
1626182610000|2021-07-13 13:23:30|1334.4|1333.4|1334.4|1333.4|1334.5|1333.5|1334.4|1333.4|34
1626182620000|2021-07-13 13:23:40|1334.3|1333.3|1334.2|1333.2|1334.3|1333.3|1334.2|1333.2|19
1626182630000|2021-07-13 13:23:50|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|3
1626182640000|2021-07-13 13:24:00|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|14
1626182650000|2021-07-13 13:24:10|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|4
1626182660000|2021-07-13 13:24:20|1334.4|1333.4|1334.5|1333.5|1334.5|1333.5|1334.4|1333.4|22
1626182680000|2021-07-13 13:24:40|||||||||1
1626182690000|2021-07-13 13:24:50|||||||||3
1626182700000|2021-07-13 13:25:00|1334.6|1333.6|1334.8|1333.8|1334.8|1333.8|1334.6|1333.6|20
1626182710000|2021-07-13 13:25:10|1334.9|1333.9|1335.2|1334.2|1335.2|1334.2|1334.9|1333.9|51
1626182720000|2021-07-13 13:25:20|1335.1|1334.1|1335.3|1334.3|1335.4|1334.4|1335|1334|161
1626182730000|2021-07-13 13:25:30|1335.5|1334.5|1335.6|1334.6|1335.8|1334.8|1335.5|1334.5|168
1626182740000|2021-07-13 13:25:40|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.6|1334.6|78
1626182750000|2021-07-13 13:25:50|1335.9|1334.9|1335.9|1334.9|1336.1|1335.1|1335.9|1334.9|97
1626182760000|2021-07-13 13:26:00|1336|1335|1335.9|1334.9|1336|1335|1335.9|1334.9|14
1626182770000|2021-07-13 13:26:10|||||||||14
1626182780000|2021-07-13 13:26:20|1336|1335|1336|1335|1336|1335|1336|1335|3
1626182790000|2021-07-13 13:26:30|1335.9|1334.9|1335.8|1334.8|1335.9|1334.9|1335.8|1334.8|10
1626182800000|2021-07-13 13:26:40|1335.7|1334.7|1335.6|1334.6|1335.7|1334.7|1335.6|1334.6|18
1626182810000|2021-07-13 13:26:50|||||||||13
1626182820000|2021-07-13 13:27:00|||||||||2
1626182830000|2021-07-13 13:27:10|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|18
1626182840000|2021-07-13 13:27:20|||||||||10
1626182860000|2021-07-13 13:27:40|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|43
1626182870000|2021-07-13 13:27:50|1335.7|1334.7|1335.5|1334.5|1335.7|1334.7|1335.5|1334.5|20
1626182880000|2021-07-13 13:28:00|||||||||1
1626182890000|2021-07-13 13:28:10|1335.6|1334.6|1335.6|1334.6|1335.7|1334.7|1335.6|1334.6|11
1626182900000|2021-07-13 13:28:20|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|47
1626182910000|2021-07-13 13:28:30|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|18
1626182920000|2021-07-13 13:28:40|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|5
1626182930000|2021-07-13 13:28:50|1335.6|1334.6|1335.7|1334.7|1335.7|1334.7|1335.6|1334.6|3
1626182940000|2021-07-13 13:29:00|1335.8|1334.8|1335.9|1334.9|1335.9|1334.9|1335.8|1334.8|7
1626182950000|2021-07-13 13:29:10|1336|1335|1336.2|1335.2|1336.2|1335.2|1336|1335|14
1626182960000|2021-07-13 13:29:20|1336.1|1335.1|1336.1|1335.1|1336.2|1335.2|1336.1|1335.1|24
1626182970000|2021-07-13 13:29:30|1336|1335|1336|1335|1336|1335|1336|1335|5
1626182980000|2021-07-13 13:29:40|1336.1|1335.1|1336|1335|1336.1|1335.1|1336|1335|22
1626182990000|2021-07-13 13:29:50|1335.9|1334.9|1335.4|1334.4|1335.9|1334.9|1335.4|1334.4|55
1626183000000|2021-07-13 13:30:00|1335.1|1334.6|1335.8|1335.3|1335.8|1335.3|1335.1|1334.6|399
1626183010000|2021-07-13 13:30:10|1335.9|1335.4|1336.1|1335.6|1336.5|1336|1335.8|1335.3|248
1626183020000|2021-07-13 13:30:20|1336|1335.5|1336.1|1335.6|1336.1|1335.6|1335.8|1335.3|49
1626183030000|2021-07-13 13:30:30|1336|1335.5|1335.9|1335.4|1336|1335.5|1335.5|1335|121
1626183040000|2021-07-13 13:30:40|1336|1335.5|1335.6|1335.1|1336|1335.5|1335.6|1335.1|43
1626183050000|2021-07-13 13:30:50|1335.5|1335|1335.1|1334.6|1335.5|1335|1335.1|1334.6|35
1626183060000|2021-07-13 13:31:00|1335.2|1334.7|1335.5|1335|1335.7|1335.2|1335.1|1334.6|114
1626183070000|2021-07-13 13:31:10|1335.3|1334.8|1334.9|1334.4|1335.4|1334.9|1334.8|1334.3|113
1626183080000|2021-07-13 13:31:20|1335|1334.5|1335.3|1334.8|1335.4|1334.9|1334.9|1334.4|55
1626183090000|2021-07-13 13:31:30|1335.2|1334.7|1335.6|1335.1|1335.6|1335.1|1334.9|1334.4|133
1626183100000|2021-07-13 13:31:40|1335.7|1335.2|1335|1334.5|1335.7|1335.2|1335|1334.5|75
1626183110000|2021-07-13 13:31:50|1335.1|1334.6|1335.3|1334.8|1335.4|1334.9|1335.1|1334.6|49
1626183120000|2021-07-13 13:32:00|1335.4|1334.9|1335.8|1335.3|1335.8|1335.3|1335.2|1334.7|98
1626183130000|2021-07-13 13:32:10|1335.7|1335.2|1336|1335.5|1336|1335.5|1335.5|1335|584
1626183140000|2021-07-13 13:32:20|1335.9|1335.4|1336.2|1335.7|1336.3|1335.8|1335.9|1335.4|225
1626183150000|2021-07-13 13:32:30|1336.3|1335.8|1336.7|1336.2|1336.8|1336.3|1336.3|1335.8|322
1626183160000|2021-07-13 13:32:40|1336.8|1336.3|1336.8|1336.3|1336.9|1336.4|1336.5|1336|188
1626183170000|2021-07-13 13:32:50|1336.9|1336.4|1336.9|1336.4|1337.1|1336.6|1336.7|1336.2|293
1626183180000|2021-07-13 13:33:00|1337|1336.5|1337.4|1336.9|1337.4|1336.9|1336.7|1336.2|232
1626183190000|2021-07-13 13:33:10|1337.5|1337|1337.5|1337|1337.7|1337.2|1337.5|1337|99
1626183200000|2021-07-13 13:33:20|1337.6|1337.1|1337.4|1336.9|1337.6|1337.1|1337.4|1336.9|79
1626183210000|2021-07-13 13:33:30|1337.3|1336.8|1337.2|1336.7|1337.3|1336.8|1337|1336.5|72
1626183220000|2021-07-13 13:33:40|1337.3|1336.8|1337.6|1337.1|1337.6|1337.1|1337.2|1336.7|114
1626183230000|2021-07-13 13:33:50|1337.5|1337|1337.5|1337|1337.7|1337.2|1337.5|1337|226
1626183240000|2021-07-13 13:34:00|1337.4|1336.9|1337.8|1337.3|1337.8|1337.3|1337.4|1336.9|65
1626183250000|2021-07-13 13:34:10|1338|1337.5|1337.9|1337.4|1338|1337.5|1337.6|1337.1|89
1626183260000|2021-07-13 13:34:20|1337.8|1337.3|1338|1337.5|1338.1|1337.6|1337.6|1337.1|144
1626183270000|2021-07-13 13:34:30|1338.1|1337.6|1337.8|1337.3|1338.1|1337.6|1337.8|1337.3|49
1626183280000|2021-07-13 13:34:40|1337.9|1337.4|1337.6|1337.1|1338.1|1337.6|1337.6|1337.1|114
1626183290000|2021-07-13 13:34:50|1337.5|1337|1337.9|1337.4|1338|1337.5|1337.5|1337|66
1626183300000|2021-07-13 13:35:00|1338|1337.5|1337.4|1336.9|1338|1337.5|1337.3|1336.8|127
1626183310000|2021-07-13 13:35:10|1337.3|1336.8|1337.4|1336.9|1337.4|1336.9|1337.2|1336.7|52
1626183320000|2021-07-13 13:35:20|1337.5|1337|1337.6|1337.1|1337.6|1337.1|1337.5|1337|123
1626183330000|2021-07-13 13:35:30|1337.5|1337|1337.5|1337|1337.7|1337.2|1337.4|1336.9|114
1626183340000|2021-07-13 13:35:40|1337.6|1337.1|1337.5|1337|1337.6|1337.1|1337.4|1336.9|125
1626183350000|2021-07-13 13:35:50|1337.6|1337.1|1337.5|1337|1337.8|1337.3|1337.3|1336.8|150
1626183360000|2021-07-13 13:36:00|1337.4|1336.9|1337.3|1336.8|1337.6|1337.1|1337.3|1336.8|231
1626183370000|2021-07-13 13:36:10|1337.2|1336.7|1337.5|1337|1337.6|1337.1|1337.2|1336.7|138
1626183380000|2021-07-13 13:36:20|1337.4|1336.9|1337.4|1336.9|1337.6|1337.1|1337.4|1336.9|36
1626183390000|2021-07-13 13:36:30|1337.3|1336.8|1337.5|1337|1337.6|1337.1|1337.2|1336.7|103
1626183400000|2021-07-13 13:36:40|1337.4|1336.9|1337.3|1336.8|1337.5|1337|1337.3|1336.8|104
1626183410000|2021-07-13 13:36:50|1337.4|1336.9|1336.9|1336.4|1337.4|1336.9|1336.9|1336.4|241
1626183420000|2021-07-13 13:37:00|1337|1336.5|1336.6|1336.1|1337|1336.5|1336.6|1336.1|34
1626183430000|2021-07-13 13:37:10|1336.5|1336|1336.5|1336|1336.6|1336.1|1336.5|1336|92
1626183440000|2021-07-13 13:37:20|1336.4|1335.9|1336.2|1335.7|1336.4|1335.9|1336.2|1335.7|24
1626183450000|2021-07-13 13:37:30|1336.3|1335.8|1335.9|1335.4|1336.3|1335.8|1335.8|1335.3|228
1626183460000|2021-07-13 13:37:40|1336|1335.5|1335.9|1335.4|1336.1|1335.6|1335.9|1335.4|62
1626183470000|2021-07-13 13:37:50|1335.8|1335.3|1335.5|1335|1335.8|1335.3|1335.4|1334.9|329
1626183480000|2021-07-13 13:38:00|1335.6|1335.1|1335.1|1334.6|1335.6|1335.1|1335.1|1334.6|62
1626183490000|2021-07-13 13:38:10|1335|1334.5|1335|1334.5|1335.3|1334.8|1335|1334.5|81
1626183500000|2021-07-13 13:38:20|1334.9|1334.4|1334.8|1334.3|1334.9|1334.4|1334.7|1334.2|98
1626183510000|2021-07-13 13:38:30|1334.7|1334.2|1334.9|1334.4|1334.9|1334.4|1334.6|1334.1|42
1626183520000|2021-07-13 13:38:40|1335|1334.5|1334.5|1334|1335|1334.5|1334.5|1334|15
1626183530000|2021-07-13 13:38:50|1334.4|1333.9|1334.6|1334.1|1334.6|1334.1|1334.4|1333.9|16
1626183540000|2021-07-13 13:39:00|1334.7|1334.2|1334.6|1334.1|1334.8|1334.3|1334.6|1334.1|14
1626183550000|2021-07-13 13:39:10|1334.8|1334.3|1334.6|1334.1|1334.8|1334.3|1334.6|1334.1|17
1626183560000|2021-07-13 13:39:20|1334.5|1334|1334.6|1334.1|1334.7|1334.2|1334.5|1334|14
1626183570000|2021-07-13 13:39:30|1334.7|1334.2|1334.8|1334.3|1334.8|1334.3|1334.7|1334.2|7
1626183580000|2021-07-13 13:39:40|1335|1334.5|1334.9|1334.4|1335.1|1334.6|1334.9|1334.4|31
1626183590000|2021-07-13 13:39:50|1335|1334.5|1335|1334.5|1335|1334.5|1335|1334.5|7
1626183600000|2021-07-13 13:40:00|1335.2|1334.7|1335.1|1334.6|1335.4|1334.9|1335.1|1334.6|55
1626183610000|2021-07-13 13:40:10|1335.4|1334.9|1335.6|1335.1|1335.7|1335.2|1335.4|1334.9|24
1626183620000|2021-07-13 13:40:20|1335.7|1335.2|1335.8|1335.3|1335.8|1335.3|1335.6|1335.1|65
1626183630000|2021-07-13 13:40:30|1335.9|1335.4|1335.9|1335.4|1336|1335.5|1335.9|1335.4|23
1626183640000|2021-07-13 13:40:40|1336|1335.5|1336.3|1335.8|1336.3|1335.8|1336|1335.5|33
1626183650000|2021-07-13 13:40:50|1336.2|1335.7|1336.3|1335.8|1336.4|1335.9|1336.2|1335.7|26
1626183660000|2021-07-13 13:41:00|1336.4|1335.9|1336.1|1335.6|1336.4|1335.9|1336.1|1335.6|19
1626183670000|2021-07-13 13:41:10|1336|1335.5|1335.9|1335.4|1336|1335.5|1335.9|1335.4|51
1626183680000|2021-07-13 13:41:20|1336|1335.5|1336.2|1335.7|1336.2|1335.7|1336|1335.5|21
1626183690000|2021-07-13 13:41:30|1336.3|1335.8|1336|1335.5|1336.4|1335.9|1336|1335.5|213
1626183700000|2021-07-13 13:41:40|1335.9|1335.4|1335.5|1335|1335.9|1335.4|1335.5|1335|17
1626183710000|2021-07-13 13:41:50|1335.4|1334.9|1335.6|1335.1|1335.7|1335.2|1335.4|1334.9|40
1626183720000|2021-07-13 13:42:00|1335.7|1335.2|1335.4|1334.9|1335.8|1335.3|1335.4|1334.9|18
1626183730000|2021-07-13 13:42:10|1335.3|1334.8|1335.5|1335|1335.5|1335|1335.3|1334.8|30
1626183740000|2021-07-13 13:42:20|1335.4|1334.9|1335.6|1335.1|1335.6|1335.1|1335.2|1334.7|202
1626183750000|2021-07-13 13:42:30|1335.5|1335|1335.7|1335.2|1335.7|1335.2|1335.5|1335|23
1626183760000|2021-07-13 13:42:40|1335.6|1335.1|1335.6|1335.1|1335.8|1335.3|1335.6|1335.1|53
1626183770000|2021-07-13 13:42:50|1335.5|1335|1335.4|1334.9|1335.5|1335|1335.4|1334.9|11
1626183780000|2021-07-13 13:43:00|1335.7|1335.2|1335.8|1335.3|1335.9|1335.4|1335.7|1335.2|15
1626183790000|2021-07-13 13:43:10|1335.9|1335.4|1335.5|1335|1335.9|1335.4|1335.5|1335|22
1626183800000|2021-07-13 13:43:20|1335.4|1334.9|1335.6|1335.1|1335.6|1335.1|1335.4|1334.9|13
1626183810000|2021-07-13 13:43:30|1335.5|1335|1335.3|1334.8|1335.5|1335|1335.3|1334.8|25
1626183820000|2021-07-13 13:43:40|1335.2|1334.7|1335.8|1335.3|1335.8|1335.3|1335.2|1334.7|78
1626183830000|2021-07-13 13:43:50|1335.7|1335.2|1335.8|1335.3|1335.8|1335.3|1335.5|1335|68
1626183840000|2021-07-13 13:44:00|1335.7|1335.2|1335.6|1335.1|1335.7|1335.2|1335.6|1335.1|12
1626183850000|2021-07-13 13:44:10|1335.5|1335|1335.4|1334.9|1335.6|1335.1|1335.4|1334.9|10
1626183860000|2021-07-13 13:44:20|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.2|1334.7|54
1626183870000|2021-07-13 13:44:30|1335.2|1334.7|1335.4|1334.9|1335.5|1335|1335.2|1334.7|68
1626183880000|2021-07-13 13:44:40|1335.5|1335|1335.6|1335.1|1335.6|1335.1|1335.5|1335|33
1626183890000|2021-07-13 13:44:50|1335.7|1335.2|1335.9|1335.4|1335.9|1335.4|1335.7|1335.2|48
1626183900000|2021-07-13 13:45:00|1335.8|1335.3|1336.2|1335.7|1336.2|1335.7|1335.8|1335.3|391
1626183910000|2021-07-13 13:45:10|1336.1|1335.6|1336.2|1335.7|1336.4|1335.9|1336.1|1335.6|157
1626183920000|2021-07-13 13:45:20|1336.3|1335.8|1336.6|1336.1|1336.6|1336.1|1336.3|1335.8|68
1626183930000|2021-07-13 13:45:30|1336.5|1336|1336.1|1335.6|1336.5|1336|1336.1|1335.6|27
1626183940000|2021-07-13 13:45:40|1336.3|1335.8|1336.5|1336|1336.5|1336|1336.3|1335.8|12
1626183950000|2021-07-13 13:45:50|1336.4|1335.9|1336.3|1335.8|1336.4|1335.9|1336.3|1335.8|25
1626183960000|2021-07-13 13:46:00|1336.4|1335.9|1337.1|1336.6|1337.1|1336.6|1336.4|1335.9|343
1626183970000|2021-07-13 13:46:10|1337|1336.5|1337.2|1336.7|1337.3|1336.8|1337|1336.5|99
1626183980000|2021-07-13 13:46:20|1337.4|1336.9|1337.5|1337|1337.5|1337|1337.4|1336.9|114
1626183990000|2021-07-13 13:46:30|1337.4|1336.9|1337.4|1336.9|1337.5|1337|1337.4|1336.9|36
1626184000000|2021-07-13 13:46:40|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|19
1626184010000|2021-07-13 13:46:50|1337.2|1336.7|1337.1|1336.6|1337.2|1336.7|1337|1336.5|13
1626184020000|2021-07-13 13:47:00|1337.2|1336.7|1337.3|1336.8|1337.3|1336.8|1337.2|1336.7|58
1626184030000|2021-07-13 13:47:10|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|14
1626184040000|2021-07-13 13:47:20|1337.4|1336.9|1337.7|1337.2|1337.7|1337.2|1337.4|1336.9|88
1626184050000|2021-07-13 13:47:30|1337.6|1337.1|1337.6|1337.1|1337.7|1337.2|1337.6|1337.1|30
1626184060000|2021-07-13 13:47:40|1337.7|1337.2|1337.8|1337.3|1337.8|1337.3|1337.7|1337.2|21
1626184070000|2021-07-13 13:47:50|1337.9|1337.4|1337.8|1337.3|1338|1337.5|1337.8|1337.3|22
1626184080000|2021-07-13 13:48:00|1337.9|1337.4|1338|1337.5|1338|1337.5|1337.8|1337.3|57
1626184090000|2021-07-13 13:48:10|1338.1|1337.6|1338|1337.5|1338.1|1337.6|1337.9|1337.4|51
1626184100000|2021-07-13 13:48:20|1337.9|1337.4|1337.6|1337.1|1337.9|1337.4|1337.6|1337.1|16
1626184110000|2021-07-13 13:48:30|1337.7|1337.2|1338|1337.5|1338|1337.5|1337.6|1337.1|43
1626184120000|2021-07-13 13:48:40|1338.1|1337.6|1338.2|1337.7|1338.4|1337.9|1338|1337.5|154
1626184130000|2021-07-13 13:48:50|1338.3|1337.8|1338.2|1337.7|1338.4|1337.9|1338.2|1337.7|39
1626184140000|2021-07-13 13:49:00|1338.1|1337.6|1338.6|1338.1|1338.6|1338.1|1338.1|1337.6|126
1626184150000|2021-07-13 13:49:10|1338.5|1338|1338.6|1338.1|1338.7|1338.2|1338.5|1338|52
1626184160000|2021-07-13 13:49:20|1338.7|1338.2|1338.7|1338.2|1338.8|1338.3|1338.6|1338.1|147
1626184170000|2021-07-13 13:49:30|1338.8|1338.3|1338.8|1338.3|1339|1338.5|1338.8|1338.3|82
1626184180000|2021-07-13 13:49:40|1339|1338.5|1338.9|1338.4|1339.1|1338.6|1338.9|1338.4|68
1626184190000|2021-07-13 13:49:50|1338.8|1338.3|1339|1338.5|1339|1338.5|1338.7|1338.2|62
1626184200000|2021-07-13 13:50:00|1338.9|1338.4|1338.6|1338.1|1338.9|1338.4|1338.6|1338.1|110
1626184210000|2021-07-13 13:50:10|1338.5|1338|1338.5|1338|1338.6|1338.1|1338.3|1337.8|87
1626184220000|2021-07-13 13:50:20|1338.4|1337.9|1338.5|1338|1338.6|1338.1|1338.4|1337.9|29
1626184230000|2021-07-13 13:50:30|1338.6|1338.1|1338.5|1338|1338.7|1338.2|1338.5|1338|30
1626184240000|2021-07-13 13:50:40|1338.7|1338.2|1338.8|1338.3|1338.9|1338.4|1338.7|1338.2|47
1626184250000|2021-07-13 13:50:50|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|1338.6|1338.1|36
1626184260000|2021-07-13 13:51:00|1338.8|1338.3|1339|1338.5|1339|1338.5|1338.8|1338.3|68
1626184270000|2021-07-13 13:51:10|1339.1|1338.6|1339|1338.5|1339.3|1338.8|1339|1338.5|79
1626184280000|2021-07-13 13:51:20|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1338.8|1338.3|26
1626184290000|2021-07-13 13:51:30|1339|1338.5|1339.1|1338.6|1339.2|1338.7|1339|1338.5|33
1626184300000|2021-07-13 13:51:40|1339.2|1338.7|1339.3|1338.8|1339.3|1338.8|1339.2|1338.7|46
1626184310000|2021-07-13 13:51:50|1339.2|1338.7|1338.9|1338.4|1339.3|1338.8|1338.9|1338.4|64
1626184320000|2021-07-13 13:52:00|1339.2|1338.7|1338.9|1338.4|1339.2|1338.7|1338.9|1338.4|18
1626184330000|2021-07-13 13:52:10|1338.8|1338.3|1338.7|1338.2|1338.8|1338.3|1338.7|1338.2|12
1626184340000|2021-07-13 13:52:20|1338.6|1338.1|1338.5|1338|1338.6|1338.1|1338.5|1338|64
1626184350000|2021-07-13 13:52:30|1338.6|1338.1|1338.5|1338|1338.6|1338.1|1338.5|1338|38
1626184360000|2021-07-13 13:52:40|1338.6|1338.1|1339|1338.5|1339|1338.5|1338.6|1338.1|50
1626184370000|2021-07-13 13:52:50|1339.1|1338.6|1339|1338.5|1339.1|1338.6|1339|1338.5|19
1626184380000|2021-07-13 13:53:00|1339.1|1338.6|1339.2|1338.7|1339.2|1338.7|1339.1|1338.6|23
1626184390000|2021-07-13 13:53:10|1339.3|1338.8|1339.4|1338.9|1339.4|1338.9|1339.3|1338.8|50
1626184400000|2021-07-13 13:53:20|1339.5|1339|1339.5|1339|1339.7|1339.2|1339.4|1338.9|52
1626184410000|2021-07-13 13:53:30|1339.6|1339.1|1339.5|1339|1339.7|1339.2|1339.5|1339|57
1626184420000|2021-07-13 13:53:40|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|54
1626184430000|2021-07-13 13:53:50|1339.3|1338.8|1339.1|1338.6|1339.3|1338.8|1339.1|1338.6|55
1626184440000|2021-07-13 13:54:00|1339.2|1338.7|1339.1|1338.6|1339.2|1338.7|1339.1|1338.6|41
1626184450000|2021-07-13 13:54:10|1339|1338.5|1339|1338.5|1339.1|1338.6|1339|1338.5|92
1626184460000|2021-07-13 13:54:20|1339.1|1338.6|1339.1|1338.6|1339.2|1338.7|1339.1|1338.6|17
1626184470000|2021-07-13 13:54:30|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|28
1626184490000|2021-07-13 13:54:50|1338.9|1338.4|1339|1338.5|1339|1338.5|1338.9|1338.4|34
1626184500000|2021-07-13 13:55:00|1339.1|1338.6|1339|1338.5|1339.1|1338.6|1339|1338.5|48
1626184510000|2021-07-13 13:55:10|1339.1|1338.6|1339.1|1338.6|1339.4|1338.9|1339.1|1338.6|32
1626184520000|2021-07-13 13:55:20|1339.3|1338.8|1339.4|1338.9|1339.4|1338.9|1339.3|1338.8|8
1626184530000|2021-07-13 13:55:30|||||||||16
1626184540000|2021-07-13 13:55:40|1339.3|1338.8|1339.1|1338.6|1339.3|1338.8|1339.1|1338.6|21
1626184550000|2021-07-13 13:55:50|1339|1338.5|1339.1|1338.6|1339.1|1338.6|1339|1338.5|5
1626184560000|2021-07-13 13:56:00|1339.2|1338.7|1338.9|1338.4|1339.2|1338.7|1338.9|1338.4|11
1626184570000|2021-07-13 13:56:10|1338.8|1338.3|1338.9|1338.4|1338.9|1338.4|1338.8|1338.3|13
1626184580000|2021-07-13 13:56:20|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|8
1626184590000|2021-07-13 13:56:30|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|2
1626184600000|2021-07-13 13:56:40|1339|1338.5|1338.9|1338.4|1339|1338.5|1338.9|1338.4|5
1626184610000|2021-07-13 13:56:50|1339.1|1338.6|1338.9|1338.4|1339.2|1338.7|1338.9|1338.4|15
1626184620000|2021-07-13 13:57:00|1339|1338.5|1338.9|1338.4|1339|1338.5|1338.9|1338.4|7
1626184630000|2021-07-13 13:57:10|1339|1338.5|1339.1|1338.6|1339.1|1338.6|1339|1338.5|29
1626184640000|2021-07-13 13:57:20|1339|1338.5|1339|1338.5|1339|1338.5|1338.9|1338.4|10
1626184650000|2021-07-13 13:57:30|1339.1|1338.6|1339|1338.5|1339.2|1338.7|1339|1338.5|21
1626184660000|2021-07-13 13:57:40|1338.9|1338.4|1338.8|1338.3|1338.9|1338.4|1338.8|1338.3|19
1626184670000|2021-07-13 13:57:50|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1338.7|1338.2|66
1626184680000|2021-07-13 13:58:00|1339|1338.5|1339.2|1338.7|1339.2|1338.7|1339|1338.5|14
1626184690000|2021-07-13 13:58:10|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1338.9|1338.4|13
1626184700000|2021-07-13 13:58:20|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|2
1626184710000|2021-07-13 13:58:30|1338.9|1338.4|1338.4|1337.9|1338.9|1338.4|1338.4|1337.9|23
1626184720000|2021-07-13 13:58:40|1338.6|1338.1|1338.3|1337.8|1338.6|1338.1|1338.3|1337.8|27
1626184730000|2021-07-13 13:58:50|1338.5|1338|1338.4|1337.9|1338.5|1338|1338.4|1337.9|16
1626184740000|2021-07-13 13:59:00|1338.5|1338|1338.3|1337.8|1338.5|1338|1338.3|1337.8|27
1626184750000|2021-07-13 13:59:10|1338.2|1337.7|1338.1|1337.6|1338.3|1337.8|1338.1|1337.6|10
1626184760000|2021-07-13 13:59:20|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|24
1626184770000|2021-07-13 13:59:30|1338.3|1337.8|1338.1|1337.6|1338.3|1337.8|1338.1|1337.6|31
1626184780000|2021-07-13 13:59:40|1338.2|1337.7|1338|1337.5|1338.2|1337.7|1337.9|1337.4|62
1626184790000|2021-07-13 13:59:50|1338.1|1337.6|1338.1|1337.6|1338.2|1337.7|1337.9|1337.4|81
1626184800000|2021-07-13 14:00:00|1338|1337.5|1338.3|1337.8|1338.3|1337.8|1338|1337.5|49
1626184810000|2021-07-13 14:00:10|1338.4|1337.9|1338.5|1338|1338.5|1338|1338.3|1337.8|9
1626184820000|2021-07-13 14:00:20|1338.4|1337.9|1338.5|1338|1338.5|1338|1338.4|1337.9|68
1626184830000|2021-07-13 14:00:30|1338.6|1338.1|1338.5|1338|1338.7|1338.2|1338.5|1338|99
1626184840000|2021-07-13 14:00:40|1338.6|1338.1|1338.9|1338.4|1338.9|1338.4|1338.6|1338.1|20
1626184850000|2021-07-13 14:00:50|1339|1338.5|1339|1338.5|1339.1|1338.6|1339|1338.5|40
1626184860000|2021-07-13 14:01:00|1339.1|1338.6|1339.3|1338.8|1339.3|1338.8|1339.1|1338.6|36
1626184870000|2021-07-13 14:01:10|1339.5|1339|1339.4|1338.9|1339.6|1339.1|1339.4|1338.9|165
1626184880000|2021-07-13 14:01:20|1339.5|1339|1339.6|1339.1|1339.6|1339.1|1339.5|1339|76
1626184890000|2021-07-13 14:01:30|1339.5|1339|1339.4|1338.9|1339.5|1339|1339.3|1338.8|12
1626184900000|2021-07-13 14:01:40|1339.3|1338.8|1338.9|1338.4|1339.3|1338.8|1338.8|1338.3|83
1626184910000|2021-07-13 14:01:50|1338.8|1338.3|1338.7|1338.2|1338.8|1338.3|1338.7|1338.2|15
1626184920000|2021-07-13 14:02:00|1338.6|1338.1|1338.8|1338.3|1338.8|1338.3|1338.5|1338|22
1626184930000|2021-07-13 14:02:10|1339.1|1338.6|1339.3|1338.8|1339.4|1338.9|1339.1|1338.6|29
1626184940000|2021-07-13 14:02:20|1339.4|1338.9|1339.4|1338.9|1339.6|1339.1|1339.4|1338.9|31
1626184950000|2021-07-13 14:02:30|1339.3|1338.8|1339.5|1339|1339.5|1339|1339.3|1338.8|44
1626184960000|2021-07-13 14:02:40|1339.6|1339.1|1339.3|1338.8|1339.6|1339.1|1339.3|1338.8|47
1626184970000|2021-07-13 14:02:50|1339.2|1338.7|1339.1|1338.6|1339.3|1338.8|1339.1|1338.6|36
1626184980000|2021-07-13 14:03:00|1339.2|1338.7|1339.3|1338.8|1339.4|1338.9|1339|1338.5|41
1626184990000|2021-07-13 14:03:10|1339.4|1338.9|1339.3|1338.8|1339.4|1338.9|1339.3|1338.8|23
1626185000000|2021-07-13 14:03:20|1339.1|1338.6|1339.2|1338.7|1339.2|1338.7|1339.1|1338.6|36
1626185010000|2021-07-13 14:03:30|1339.1|1338.6|1338.9|1338.4|1339.1|1338.6|1338.9|1338.4|28
1626185020000|2021-07-13 14:03:40|1338.8|1338.3|1339|1338.5|1339|1338.5|1338.7|1338.2|52
1626185030000|2021-07-13 14:03:50|1338.9|1338.4|1339.1|1338.6|1339.1|1338.6|1338.9|1338.4|15
1626185040000|2021-07-13 14:04:00|1339.2|1338.7|1338.7|1338.2|1339.2|1338.7|1338.7|1338.2|17
1626185050000|2021-07-13 14:04:10|1338.8|1338.3|1338.6|1338.1|1338.8|1338.3|1338.6|1338.1|25
1626185060000|2021-07-13 14:04:20|1338.5|1338|1338.5|1338|1338.6|1338.1|1338.5|1338|15
1626185070000|2021-07-13 14:04:30|1338.6|1338.1|1338.7|1338.2|1338.7|1338.2|1338.6|1338.1|22
1626185080000|2021-07-13 14:04:40|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|1338.7|1338.2|17
1626185090000|2021-07-13 14:04:50|1338.9|1338.4|1339.2|1338.7|1339.2|1338.7|1338.8|1338.3|26
1626185100000|2021-07-13 14:05:00|1339.1|1338.6|1338.7|1338.2|1339.1|1338.6|1338.7|1338.2|66
1626185110000|2021-07-13 14:05:10|1338.8|1338.3|1338.8|1338.3|1338.9|1338.4|1338.8|1338.3|13
1626185120000|2021-07-13 14:05:20|1338.9|1338.4|1339.2|1338.7|1339.2|1338.7|1338.9|1338.4|35
1626185130000|2021-07-13 14:05:30|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|18
1626185140000|2021-07-13 14:05:40|1339.4|1338.9|1339|1338.5|1339.4|1338.9|1339|1338.5|11
1626185150000|2021-07-13 14:05:50|1339.2|1338.7|1339|1338.5|1339.2|1338.7|1339|1338.5|9
1626185160000|2021-07-13 14:06:00|1339.1|1338.6|1339.4|1338.9|1339.4|1338.9|1339.1|1338.6|16
1626185170000|2021-07-13 14:06:10|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|5
1626185180000|2021-07-13 14:06:20|1339|1338.5|1339|1338.5|1339|1338.5|1338.9|1338.4|10
1626185190000|2021-07-13 14:06:30|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|10
1626185200000|2021-07-13 14:06:40|1338.8|1338.3|1338.7|1338.2|1338.8|1338.3|1338.7|1338.2|44
1626185210000|2021-07-13 14:06:50|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|8
1626185220000|2021-07-13 14:07:00|1338.9|1338.4|1339.2|1338.7|1339.2|1338.7|1338.9|1338.4|25
1626185230000|2021-07-13 14:07:10|1339|1338.5|1339|1338.5|1339|1338.5|1338.9|1338.4|14
1626185240000|2021-07-13 14:07:20|1338.9|1338.4|1339|1338.5|1339|1338.5|1338.9|1338.4|4
1626185250000|2021-07-13 14:07:30|1338.9|1338.4|1339.3|1338.8|1339.3|1338.8|1338.9|1338.4|30
1626185260000|2021-07-13 14:07:40|1339.4|1338.9|1339.2|1338.7|1339.4|1338.9|1339.2|1338.7|28
1626185270000|2021-07-13 14:07:50|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|4
1626185280000|2021-07-13 14:08:00|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|9
1626185290000|2021-07-13 14:08:10|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|6
1626185300000|2021-07-13 14:08:20|1339.3|1338.8|1339.4|1338.9|1339.4|1338.9|1339.3|1338.8|7
1626185310000|2021-07-13 14:08:30|1339.2|1338.7|1339|1338.5|1339.3|1338.8|1339|1338.5|26
1626185320000|2021-07-13 14:08:40|1338.9|1338.4|1339|1338.5|1339|1338.5|1338.9|1338.4|25
1626185330000|2021-07-13 14:08:50|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|5
1626185340000|2021-07-13 14:09:00|1338.8|1338.3|1338.9|1338.4|1338.9|1338.4|1338.8|1338.3|13
1626185350000|2021-07-13 14:09:10|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|7
1626185360000|2021-07-13 14:09:20|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|1338.7|1338.2|9
1626185370000|2021-07-13 14:09:30|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|1338.6|1338.1|9
1626185380000|2021-07-13 14:09:40|1338.8|1338.3|1338.5|1338|1338.8|1338.3|1338.5|1338|26
1626185390000|2021-07-13 14:09:50|1338.6|1338.1|1338.9|1338.4|1338.9|1338.4|1338.6|1338.1|12
1626185400000|2021-07-13 14:10:00|1338.7|1338.2|1338.6|1338.1|1338.8|1338.3|1338.6|1338.1|9
1626185410000|2021-07-13 14:10:10|1338.8|1338.3|1338.7|1338.2|1338.8|1338.3|1338.7|1338.2|19
1626185420000|2021-07-13 14:10:20|1338.5|1338|1338.8|1338.3|1338.8|1338.3|1338.5|1338|18
1626185430000|2021-07-13 14:10:30|1338.9|1338.4|1339|1338.5|1339|1338.5|1338.9|1338.4|8
1626185440000|2021-07-13 14:10:40|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|3
1626185450000|2021-07-13 14:10:50|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|2
1626185460000|2021-07-13 14:11:00|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|18
1626185470000|2021-07-13 14:11:10|1339.2|1338.7|1338.9|1338.4|1339.2|1338.7|1338.9|1338.4|57
1626185480000|2021-07-13 14:11:20|1339|1338.5|1338.8|1338.3|1339|1338.5|1338.8|1338.3|64
1626185490000|2021-07-13 14:11:30|1338.7|1338.2|1338.9|1338.4|1338.9|1338.4|1338.6|1338.1|154
1626185500000|2021-07-13 14:11:40|1338.8|1338.3|1338.6|1338.1|1338.8|1338.3|1338.5|1338|173
1626185510000|2021-07-13 14:11:50|1338.5|1338|1338.3|1337.8|1338.5|1338|1338.3|1337.8|128
1626185520000|2021-07-13 14:12:00|1338.4|1337.9|1338.7|1338.2|1338.7|1338.2|1338.4|1337.9|46
1626185530000|2021-07-13 14:12:10|1338.6|1338.1|1338.5|1338|1338.6|1338.1|1338.5|1338|18
1626185540000|2021-07-13 14:12:20|||||||||4
1626185550000|2021-07-13 14:12:30|1338.4|1337.9|1338.4|1337.9|1338.5|1338|1338.4|1337.9|10
1626185560000|2021-07-13 14:12:40|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|24
1626185570000|2021-07-13 14:12:50|1338.4|1337.9|1338.3|1337.8|1338.4|1337.9|1338.3|1337.8|6
1626185580000|2021-07-13 14:13:00|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|1338.3|1337.8|14
1626185590000|2021-07-13 14:13:10|1338.6|1338.1|1338.8|1338.3|1338.8|1338.3|1338.6|1338.1|24
1626185600000|2021-07-13 14:13:20|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|5
1626185610000|2021-07-13 14:13:30|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|7
1626185620000|2021-07-13 14:13:40|||||||||9
1626185630000|2021-07-13 14:13:50|1338.9|1338.4|1338.8|1338.3|1338.9|1338.4|1338.8|1338.3|24
1626185640000|2021-07-13 14:14:00|1338.7|1338.2|1338.7|1338.2|1338.8|1338.3|1338.7|1338.2|11
1626185660000|2021-07-13 14:14:20|||||||||6
1626185670000|2021-07-13 14:14:30|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|3
1626185680000|2021-07-13 14:14:40|1338.8|1338.3|1338.7|1338.2|1338.8|1338.3|1338.7|1338.2|7
1626185690000|2021-07-13 14:14:50|||||||||7
1626185700000|2021-07-13 14:15:00|1338.8|1338.3|1338.9|1338.4|1338.9|1338.4|1338.8|1338.3|10
1626185710000|2021-07-13 14:15:10|1339|1338.5|1338.8|1338.3|1339|1338.5|1338.8|1338.3|11
1626185720000|2021-07-13 14:15:20|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|1
1626185730000|2021-07-13 14:15:30|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1339|1338.5|18
1626185740000|2021-07-13 14:15:40|||||||||4
1626185750000|2021-07-13 14:15:50|||||||||7
1626185760000|2021-07-13 14:16:00|1339.2|1338.7|1339.3|1338.8|1339.3|1338.8|1339.2|1338.7|28
1626185770000|2021-07-13 14:16:10|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|17
1626185780000|2021-07-13 14:16:20|1339|1338.5|1339.1|1338.6|1339.1|1338.6|1339|1338.5|12
1626185790000|2021-07-13 14:16:30|1339.2|1338.7|1339.1|1338.6|1339.2|1338.7|1339.1|1338.6|44
1626185800000|2021-07-13 14:16:40|1339.2|1338.7|1339.1|1338.6|1339.2|1338.7|1339.1|1338.6|73
1626185810000|2021-07-13 14:16:50|1339.2|1338.7|1339.3|1338.8|1339.3|1338.8|1339.2|1338.7|55
1626185820000|2021-07-13 14:17:00|1339.5|1339|1339.5|1339|1339.5|1339|1339.4|1338.9|31
1626185830000|2021-07-13 14:17:10|1339.4|1338.9|1339.6|1339.1|1339.6|1339.1|1339.4|1338.9|40
1626185840000|2021-07-13 14:17:20|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.6|1339.1|17
1626185850000|2021-07-13 14:17:30|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.5|1339|39
1626185860000|2021-07-13 14:17:40|1339.5|1339|1339.4|1338.9|1339.6|1339.1|1339.4|1338.9|89
1626185870000|2021-07-13 14:17:50|1339.6|1339.1|1339.5|1339|1339.6|1339.1|1339.5|1339|34
1626185880000|2021-07-13 14:18:00|1339.7|1339.2|1339.6|1339.1|1339.7|1339.2|1339.6|1339.1|6
1626185890000|2021-07-13 14:18:10|1339.5|1339|1339.4|1338.9|1339.5|1339|1339.4|1338.9|15
1626185900000|2021-07-13 14:18:20|||||||||17
1626185910000|2021-07-13 14:18:30|1339.5|1339|1339.7|1339.2|1339.7|1339.2|1339.4|1338.9|53
1626185920000|2021-07-13 14:18:40|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|19
1626185930000|2021-07-13 14:18:50|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|2
1626185940000|2021-07-13 14:19:00|1339.7|1339.2|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|31
1626185950000|2021-07-13 14:19:10|1339.6|1339.1|1339.8|1339.3|1339.8|1339.3|1339.6|1339.1|19
1626185960000|2021-07-13 14:19:20|1339.6|1339.1|1339.4|1338.9|1339.6|1339.1|1339.4|1338.9|12
1626185970000|2021-07-13 14:19:30|1339.6|1339.1|1339.5|1339|1339.6|1339.1|1339.5|1339|14
1626185980000|2021-07-13 14:19:40|1339.7|1339.2|1339.6|1339.1|1339.7|1339.2|1339.6|1339.1|6
1626185990000|2021-07-13 14:19:50|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|4
1626186000000|2021-07-13 14:20:00|1339.8|1339.3|1339.6|1339.1|1339.8|1339.3|1339.6|1339.1|5
1626186010000|2021-07-13 14:20:10|1339.4|1338.9|1339.2|1338.7|1339.4|1338.9|1339.2|1338.7|8
1626186020000|2021-07-13 14:20:20|1339.1|1338.6|1339|1338.5|1339.1|1338.6|1339|1338.5|10
1626186030000|2021-07-13 14:20:30|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|2
1626186040000|2021-07-13 14:20:40|1339.3|1338.8|1339.2|1338.7|1339.3|1338.8|1339.2|1338.7|19
1626186050000|2021-07-13 14:20:50|1339.3|1338.8|1339.2|1338.7|1339.3|1338.8|1339.2|1338.7|22
1626186060000|2021-07-13 14:21:00|1339.3|1338.8|1339.5|1339|1339.6|1339.1|1339.3|1338.8|10
1626186070000|2021-07-13 14:21:10|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|8
1626186080000|2021-07-13 14:21:20|1339.5|1339|1339.6|1339.1|1339.6|1339.1|1339.4|1338.9|7
1626186090000|2021-07-13 14:21:30|1339.8|1339.3|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|1
1626186100000|2021-07-13 14:21:40|1339.8|1339.3|1339.6|1339.1|1339.8|1339.3|1339.5|1339|51
1626186110000|2021-07-13 14:21:50|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|10
1626186120000|2021-07-13 14:22:00|1339.6|1339.1|1339.9|1339.4|1340|1339.5|1339.6|1339.1|21
1626186130000|2021-07-13 14:22:10|||||||||10
1626186140000|2021-07-13 14:22:20|1339.8|1339.3|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|26
1626186150000|2021-07-13 14:22:30|1339.8|1339.3|1339.9|1339.4|1339.9|1339.4|1339.7|1339.2|27
1626186160000|2021-07-13 14:22:40|1340|1339.5|1339.9|1339.4|1340|1339.5|1339.9|1339.4|39
1626186170000|2021-07-13 14:22:50|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|14
1626186180000|2021-07-13 14:23:00|1340.1|1339.6|1339.9|1339.4|1340.2|1339.7|1339.9|1339.4|47
1626186190000|2021-07-13 14:23:10|1340|1339.5|1340|1339.5|1340.1|1339.6|1340|1339.5|9
1626186200000|2021-07-13 14:23:20|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|5
1626186210000|2021-07-13 14:23:30|1340.3|1339.8|1340.2|1339.7|1340.3|1339.8|1340.2|1339.7|13
1626186220000|2021-07-13 14:23:40|||||||||6
1626186230000|2021-07-13 14:23:50|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|3
1626186240000|2021-07-13 14:24:00|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|6
1626186250000|2021-07-13 14:24:10|||||||||3
1626186260000|2021-07-13 14:24:20|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|19
1626186280000|2021-07-13 14:24:40|1340.5|1340|1340.6|1340.1|1340.6|1340.1|1340.5|1340|36
1626186290000|2021-07-13 14:24:50|||||||||4
1626186300000|2021-07-13 14:25:00|||||||||20
1626186310000|2021-07-13 14:25:10|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|42
1626186320000|2021-07-13 14:25:20|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|50
1626186330000|2021-07-13 14:25:30|1341|1340.5|1341.1|1340.6|1341.1|1340.6|1341|1340.5|123
1626186340000|2021-07-13 14:25:40|||||||||45
1626186350000|2021-07-13 14:25:50|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|12
1626186360000|2021-07-13 14:26:00|||||||||13
1626186370000|2021-07-13 14:26:10|1341.3|1340.8|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|45
1626186380000|2021-07-13 14:26:20|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|6
1626186390000|2021-07-13 14:26:30|||||||||9
1626186400000|2021-07-13 14:26:40|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|2
1626186410000|2021-07-13 14:26:50|1340.9|1340.4|1340.8|1340.3|1340.9|1340.4|1340.8|1340.3|49
1626186420000|2021-07-13 14:27:00|1340.9|1340.4|1341.1|1340.6|1341.1|1340.6|1340.9|1340.4|43
1626186430000|2021-07-13 14:27:10|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|15
1626186440000|2021-07-13 14:27:20|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|14
1626186450000|2021-07-13 14:27:30|1341.3|1340.8|1341.3|1340.8|1341.4|1340.9|1341.2|1340.7|54
1626186460000|2021-07-13 14:27:40|1341.2|1340.7|1341.1|1340.6|1341.3|1340.8|1341.1|1340.6|17
1626186470000|2021-07-13 14:27:50|1341|1340.5|1341|1340.5|1341.1|1340.6|1341|1340.5|25
1626186480000|2021-07-13 14:28:00|1340.9|1340.4|1341.2|1340.7|1341.2|1340.7|1340.9|1340.4|12
1626186490000|2021-07-13 14:28:10|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|5
1626186500000|2021-07-13 14:28:20|1341.3|1340.8|1341.1|1340.6|1341.3|1340.8|1341.1|1340.6|11
1626186510000|2021-07-13 14:28:30|||||||||4
1626186520000|2021-07-13 14:28:40|1341.3|1340.8|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|6
1626186530000|2021-07-13 14:28:50|||||||||5
1626186540000|2021-07-13 14:29:00|1341.3|1340.8|1341.5|1341|1341.5|1341|1341.3|1340.8|37
1626186550000|2021-07-13 14:29:10|||||||||9
1626186560000|2021-07-13 14:29:20|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|24
1626186570000|2021-07-13 14:29:30|1341.5|1341|1341.4|1340.9|1341.5|1341|1341.4|1340.9|26
1626186590000|2021-07-13 14:29:50|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|23
1626186600000|2021-07-13 14:30:00|1341.4|1340.9|1341.5|1341|1341.6|1341.1|1341.4|1340.9|16
1626186610000|2021-07-13 14:30:10|1341.6|1341.1|1341.4|1340.9|1341.6|1341.1|1341.4|1340.9|26
1626186620000|2021-07-13 14:30:20|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|5
1626186630000|2021-07-13 14:30:30|1341.6|1341.1|1341.8|1341.3|1341.8|1341.3|1341.6|1341.1|49
1626186640000|2021-07-13 14:30:40|1341.7|1341.2|1341.4|1340.9|1341.7|1341.2|1341.4|1340.9|33
1626186650000|2021-07-13 14:30:50|1341.5|1341|1341.4|1340.9|1341.5|1341|1341.4|1340.9|10
1626186660000|2021-07-13 14:31:00|1341.3|1340.8|1341.1|1340.6|1341.4|1340.9|1341.1|1340.6|18
1626186670000|2021-07-13 14:31:10|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|28
1626186680000|2021-07-13 14:31:20|1340.9|1340.4|1341|1340.5|1341|1340.5|1340.9|1340.4|70
1626186690000|2021-07-13 14:31:30|1341.1|1340.6|1341.2|1340.7|1341.3|1340.8|1341.1|1340.6|17
1626186700000|2021-07-13 14:31:40|||||||||4
1626186710000|2021-07-13 14:31:50|1341.3|1340.8|1341.3|1340.8|1341.4|1340.9|1341.3|1340.8|30
1626186720000|2021-07-13 14:32:00|1341.4|1340.9|1341.2|1340.7|1341.4|1340.9|1341.2|1340.7|6
1626186730000|2021-07-13 14:32:10|||||||||11
1626186740000|2021-07-13 14:32:20|1341.1|1340.6|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|27
1626186750000|2021-07-13 14:32:30|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|3
1626186760000|2021-07-13 14:32:40|1341.3|1340.8|1341.3|1340.8|1341.4|1340.9|1341.3|1340.8|31
1626186770000|2021-07-13 14:32:50|||||||||9
1626186780000|2021-07-13 14:33:00|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|6
1626186790000|2021-07-13 14:33:10|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|25
1626186800000|2021-07-13 14:33:20|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|5
1626186810000|2021-07-13 14:33:30|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|39
1626186820000|2021-07-13 14:33:40|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|9
1626186830000|2021-07-13 14:33:50|||||||||16
1626186840000|2021-07-13 14:34:00|1341.1|1340.6|1341.2|1340.7|1341.3|1340.8|1341.1|1340.6|10
1626186860000|2021-07-13 14:34:20|1341.1|1340.6|1340.8|1340.3|1341.1|1340.6|1340.8|1340.3|268
1626186870000|2021-07-13 14:34:30|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|26
1626186880000|2021-07-13 14:34:40|1340.7|1340.2|1340.7|1340.2|1340.8|1340.3|1340.7|1340.2|23
1626186900000|2021-07-13 14:35:00|1340.6|1340.1|1340.7|1340.2|1340.8|1340.3|1340.6|1340.1|44
1626186910000|2021-07-13 14:35:10|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|22
1626186920000|2021-07-13 14:35:20|1340.7|1340.2|1340.6|1340.1|1340.7|1340.2|1340.6|1340.1|12
1626186930000|2021-07-13 14:35:30|1340.5|1340|1340.7|1340.2|1340.7|1340.2|1340.5|1340|100
1626186940000|2021-07-13 14:35:40|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|6
1626186950000|2021-07-13 14:35:50|1340.9|1340.4|1340.8|1340.3|1340.9|1340.4|1340.7|1340.2|49
1626186960000|2021-07-13 14:36:00|1340.9|1340.4|1340.8|1340.3|1340.9|1340.4|1340.8|1340.3|8
1626186970000|2021-07-13 14:36:10|1340.9|1340.4|1340.8|1340.3|1340.9|1340.4|1340.8|1340.3|44
1626186980000|2021-07-13 14:36:20|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|4
1626186990000|2021-07-13 14:36:30|1340.8|1340.3|1340.8|1340.3|1340.9|1340.4|1340.7|1340.2|78
1626187000000|2021-07-13 14:36:40|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|11
1626187010000|2021-07-13 14:36:50|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|15
1626187020000|2021-07-13 14:37:00|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|42
1626187030000|2021-07-13 14:37:10|1340.8|1340.3|1340.8|1340.3|1341|1340.5|1340.8|1340.3|63
1626187040000|2021-07-13 14:37:20|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|21
1626187050000|2021-07-13 14:37:30|1340.8|1340.3|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|16
1626187060000|2021-07-13 14:37:40|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|12
1626187070000|2021-07-13 14:37:50|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|21
1626187080000|2021-07-13 14:38:00|||||||||8
1626187090000|2021-07-13 14:38:10|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|2
1626187100000|2021-07-13 14:38:20|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|8
1626187120000|2021-07-13 14:38:40|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|14
1626187130000|2021-07-13 14:38:50|||||||||8
1626187140000|2021-07-13 14:39:00|1340.7|1340.2|1340.7|1340.2|1340.8|1340.3|1340.7|1340.2|19
1626187150000|2021-07-13 14:39:10|1340.6|1340.1|1340.7|1340.2|1340.7|1340.2|1340.6|1340.1|22
1626187160000|2021-07-13 14:39:20|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|2
1626187170000|2021-07-13 14:39:30|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|9
1626187180000|2021-07-13 14:39:40|||||||||6
1626187190000|2021-07-13 14:39:50|1340.6|1340.1|1340.6|1340.1|1340.7|1340.2|1340.6|1340.1|17
1626187200000|2021-07-13 14:40:00|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|21
1626187210000|2021-07-13 14:40:10|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|20
1626187220000|2021-07-13 14:40:20|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|3
1626187230000|2021-07-13 14:40:30|||||||||9
1626187240000|2021-07-13 14:40:40|1340.5|1340|1340.4|1339.9|1340.5|1340|1340.4|1339.9|6
1626187250000|2021-07-13 14:40:50|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|8
1626187260000|2021-07-13 14:41:00|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|11
1626187280000|2021-07-13 14:41:20|||||||||10
1626187290000|2021-07-13 14:41:30|1340.3|1339.8|1340.6|1340.1|1340.6|1340.1|1340.3|1339.8|23
1626187300000|2021-07-13 14:41:40|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|13
1626187310000|2021-07-13 14:41:50|1340.4|1339.9|1340.3|1339.8|1340.4|1339.9|1340.2|1339.7|52
1626187320000|2021-07-13 14:42:00|1340.2|1339.7|1340.2|1339.7|1340.3|1339.8|1340.1|1339.6|22
1626187340000|2021-07-13 14:42:20|1340.1|1339.6|1340|1339.5|1340.1|1339.6|1340|1339.5|16
1626187350000|2021-07-13 14:42:30|||||||||8
1626187360000|2021-07-13 14:42:40|1339.9|1339.4|1339.8|1339.3|1339.9|1339.4|1339.8|1339.3|19
1626187370000|2021-07-13 14:42:50|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|15
1626187380000|2021-07-13 14:43:00|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|24
1626187390000|2021-07-13 14:43:10|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|66
1626187400000|2021-07-13 14:43:20|1339.6|1339.1|1339.5|1339|1339.6|1339.1|1339.5|1339|18
1626187410000|2021-07-13 14:43:30|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|35
1626187420000|2021-07-13 14:43:40|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|27
1626187430000|2021-07-13 14:43:50|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|31
1626187440000|2021-07-13 14:44:00|1339.1|1338.6|1339.1|1338.6|1339.2|1338.7|1339.1|1338.6|19
1626187450000|2021-07-13 14:44:10|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|17
1626187460000|2021-07-13 14:44:20|1338.9|1338.4|1338.8|1338.3|1338.9|1338.4|1338.8|1338.3|35
1626187470000|2021-07-13 14:44:30|1338.9|1338.4|1339|1338.5|1339|1338.5|1338.9|1338.4|10
1626187480000|2021-07-13 14:44:40|||||||||12
1626187490000|2021-07-13 14:44:50|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|4
1626187500000|2021-07-13 14:45:00|1339|1338.5|1339.2|1338.7|1339.2|1338.7|1339|1338.5|27
1626187510000|2021-07-13 14:45:10|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|10
1626187520000|2021-07-13 14:45:20|||||||||5
1626187530000|2021-07-13 14:45:30|||||||||6
1626187540000|2021-07-13 14:45:40|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|12
1626187550000|2021-07-13 14:45:50|||||||||5
1626187560000|2021-07-13 14:46:00|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|13
1626187570000|2021-07-13 14:46:10|1339|1338.5|1338.9|1338.4|1339|1338.5|1338.9|1338.4|7
1626187580000|2021-07-13 14:46:20|||||||||5
1626187590000|2021-07-13 14:46:30|1338.8|1338.3|1339.1|1338.6|1339.1|1338.6|1338.8|1338.3|13
1626187600000|2021-07-13 14:46:40|1339.2|1338.7|1339.4|1338.9|1339.4|1338.9|1339.2|1338.7|6
1626187610000|2021-07-13 14:46:50|1339.5|1339|1339.6|1339.1|1339.6|1339.1|1339.5|1339|22
1626187620000|2021-07-13 14:47:00|1339.5|1339|1339.4|1338.9|1339.5|1339|1339.4|1338.9|10
1626187630000|2021-07-13 14:47:10|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|13
1626187640000|2021-07-13 14:47:20|||||||||5
1626187650000|2021-07-13 14:47:30|1339.6|1339.1|1339.7|1339.2|1339.7|1339.2|1339.6|1339.1|7
1626187660000|2021-07-13 14:47:40|||||||||6
1626187670000|2021-07-13 14:47:50|1339.8|1339.3|1339.9|1339.4|1339.9|1339.4|1339.8|1339.3|9
1626187680000|2021-07-13 14:48:00|1340|1339.5|1339.9|1339.4|1340|1339.5|1339.9|1339.4|8
1626187690000|2021-07-13 14:48:10|1340|1339.5|1339.9|1339.4|1340|1339.5|1339.9|1339.4|57
1626187700000|2021-07-13 14:48:20|||||||||5
1626187710000|2021-07-13 14:48:30|||||||||3
1626187720000|2021-07-13 14:48:40|||||||||3
1626187730000|2021-07-13 14:48:50|1339.8|1339.3|1339.6|1339.1|1339.8|1339.3|1339.6|1339.1|16
1626187740000|2021-07-13 14:49:00|1339.5|1339|1339.4|1338.9|1339.5|1339|1339.4|1338.9|10
1626187750000|2021-07-13 14:49:10|1339.3|1338.8|1339.4|1338.9|1339.4|1338.9|1339.3|1338.8|14
1626187760000|2021-07-13 14:49:20|1339.5|1339|1339.6|1339.1|1339.7|1339.2|1339.5|1339|23
1626187770000|2021-07-13 14:49:30|1339.7|1339.2|1339.8|1339.3|1339.8|1339.3|1339.7|1339.2|14
1626187780000|2021-07-13 14:49:40|||||||||9
1626187790000|2021-07-13 14:49:50|||||||||10
1626187800000|2021-07-13 14:50:00|1339.9|1339.4|1339.8|1339.3|1339.9|1339.4|1339.8|1339.3|7
1626187810000|2021-07-13 14:50:10|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|25
1626187830000|2021-07-13 14:50:30|1340|1339.5|1339.9|1339.4|1340.2|1339.7|1339.9|1339.4|36
1626187840000|2021-07-13 14:50:40|1339.8|1339.3|1339.5|1339|1339.8|1339.3|1339.5|1339|32
1626187850000|2021-07-13 14:50:50|1339.6|1339.1|1339.7|1339.2|1339.7|1339.2|1339.6|1339.1|7
1626187860000|2021-07-13 14:51:00|1339.8|1339.3|1339.9|1339.4|1339.9|1339.4|1339.8|1339.3|23
1626187870000|2021-07-13 14:51:10|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|4
1626187880000|2021-07-13 14:51:20|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|4
1626187890000|2021-07-13 14:51:30|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1
1626187900000|2021-07-13 14:51:40|||||||||9
1626187910000|2021-07-13 14:51:50|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|9
1626187920000|2021-07-13 14:52:00|1340|1339.5|1340.1|1339.6|1340.1|1339.6|1340|1339.5|4
1626187930000|2021-07-13 14:52:10|1340.2|1339.7|1340.1|1339.6|1340.2|1339.7|1340.1|1339.6|12
1626187940000|2021-07-13 14:52:20|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|8
1626187950000|2021-07-13 14:52:30|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|10
1626187960000|2021-07-13 14:52:40|1340.2|1339.7|1340|1339.5|1340.2|1339.7|1340|1339.5|29
1626187970000|2021-07-13 14:52:50|1339.9|1339.4|1340.1|1339.6|1340.1|1339.6|1339.9|1339.4|59
1626187980000|2021-07-13 14:53:00|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|5
1626187990000|2021-07-13 14:53:10|1340.1|1339.6|1340.4|1339.9|1340.4|1339.9|1340.1|1339.6|29
1626188000000|2021-07-13 14:53:20|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|9
1626188010000|2021-07-13 14:53:30|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|13
1626188020000|2021-07-13 14:53:40|1340.3|1339.8|1340.2|1339.7|1340.3|1339.8|1340.2|1339.7|6
1626188030000|2021-07-13 14:53:50|||||||||1
1626188040000|2021-07-13 14:54:00|1340.3|1339.8|1340|1339.5|1340.3|1339.8|1340|1339.5|24
1626188050000|2021-07-13 14:54:10|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|5
1626188060000|2021-07-13 14:54:20|||||||||5
1626188070000|2021-07-13 14:54:30|||||||||6
1626188080000|2021-07-13 14:54:40|1339.8|1339.3|1339.6|1339.1|1339.8|1339.3|1339.6|1339.1|16
1626188090000|2021-07-13 14:54:50|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|0
1626188100000|2021-07-13 14:55:00|1339.9|1339.4|1340.1|1339.6|1340.1|1339.6|1339.9|1339.4|25
1626188110000|2021-07-13 14:55:10|1340.2|1339.7|1340.1|1339.6|1340.2|1339.7|1340.1|1339.6|12
1626188120000|2021-07-13 14:55:20|||||||||8
1626188130000|2021-07-13 14:55:30|||||||||2
1626188140000|2021-07-13 14:55:40|1340.2|1339.7|1340.2|1339.7|1340.4|1339.9|1340.2|1339.7|47
1626188150000|2021-07-13 14:55:50|1340.1|1339.6|1340.2|1339.7|1340.2|1339.7|1340.1|1339.6|10
1626188160000|2021-07-13 14:56:00|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|6
1626188170000|2021-07-13 14:56:10|1340|1339.5|1340.2|1339.7|1340.2|1339.7|1340|1339.5|27
1626188180000|2021-07-13 14:56:20|1340.1|1339.6|1340|1339.5|1340.1|1339.6|1340|1339.5|13
1626188190000|2021-07-13 14:56:30|1340.1|1339.6|1340.2|1339.7|1340.2|1339.7|1340.1|1339.6|30
1626188200000|2021-07-13 14:56:40|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|2
1626188210000|2021-07-13 14:56:50|1340.2|1339.7|1340.3|1339.8|1340.3|1339.8|1340.2|1339.7|78
1626188220000|2021-07-13 14:57:00|1340.4|1339.9|1340.3|1339.8|1340.5|1340|1340.3|1339.8|42
1626188230000|2021-07-13 14:57:10|1340.4|1339.9|1340.1|1339.6|1340.4|1339.9|1340.1|1339.6|17
1626188240000|2021-07-13 14:57:20|1340.2|1339.7|1340.1|1339.6|1340.2|1339.7|1340.1|1339.6|13
1626188250000|2021-07-13 14:57:30|1340|1339.5|1340.3|1339.8|1340.3|1339.8|1340|1339.5|223
1626188260000|2021-07-13 14:57:40|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|22
1626188270000|2021-07-13 14:57:50|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|14
1626188280000|2021-07-13 14:58:00|1340.6|1340.1|1340.6|1340.1|1340.7|1340.2|1340.6|1340.1|40
1626188290000|2021-07-13 14:58:10|1340.5|1340|1340.4|1339.9|1340.5|1340|1340.4|1339.9|17
1626188300000|2021-07-13 14:58:20|||||||||5
1626188310000|2021-07-13 14:58:30|||||||||8
1626188320000|2021-07-13 14:58:40|1340.3|1339.8|1340.1|1339.6|1340.3|1339.8|1340.1|1339.6|12
1626188330000|2021-07-13 14:58:50|1340|1339.5|1339.7|1339.2|1340|1339.5|1339.7|1339.2|62
1626188340000|2021-07-13 14:59:00|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.7|1339.2|71
1626188350000|2021-07-13 14:59:10|1339.7|1339.2|1339.6|1339.1|1339.7|1339.2|1339.5|1339|14
1626188360000|2021-07-13 14:59:20|1339.5|1339|1339.4|1338.9|1339.5|1339|1339.4|1338.9|17
1626188370000|2021-07-13 14:59:30|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|40
1626188380000|2021-07-13 14:59:40|1339.2|1338.7|1339.4|1338.9|1339.4|1338.9|1339.2|1338.7|20
1626188390000|2021-07-13 14:59:50|1339.2|1338.7|1339.3|1338.8|1339.3|1338.8|1339.2|1338.7|23
1626188400000|2021-07-13 15:00:00|1339.4|1338.9|1339.5|1339|1339.5|1339|1339.4|1338.9|40
1626188410000|2021-07-13 15:00:10|1339.6|1339.1|1339.5|1339|1339.6|1339.1|1339.5|1339|5
1626188420000|2021-07-13 15:00:20|1339.4|1338.9|1339.3|1338.8|1339.4|1338.9|1339.3|1338.8|22
1626188430000|2021-07-13 15:00:30|||||||||5
1626188440000|2021-07-13 15:00:40|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|4
1626188450000|2021-07-13 15:00:50|1339.5|1339|1339.5|1339|1339.6|1339.1|1339.5|1339|22
1626188460000|2021-07-13 15:01:00|1339.6|1339.1|1339.5|1339|1339.6|1339.1|1339.5|1339|6
1626188470000|2021-07-13 15:01:10|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|7
1626188480000|2021-07-13 15:01:20|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|4
1626188490000|2021-07-13 15:01:30|||||||||8
1626188500000|2021-07-13 15:01:40|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|0
1626188510000|2021-07-13 15:01:50|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|21
1626188520000|2021-07-13 15:02:00|1339.6|1339.1|1339.3|1338.8|1339.6|1339.1|1339.3|1338.8|10
1626188530000|2021-07-13 15:02:10|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|5
1626188540000|2021-07-13 15:02:20|1339.3|1338.8|1339.4|1338.9|1339.4|1338.9|1339.3|1338.8|7
1626188550000|2021-07-13 15:02:30|1339.3|1338.8|1339.2|1338.7|1339.3|1338.8|1339.2|1338.7|11
1626188570000|2021-07-13 15:02:50|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|2
1626188580000|2021-07-13 15:03:00|1339.5|1339|1339.5|1339|1339.6|1339.1|1339.5|1339|17
1626188590000|2021-07-13 15:03:10|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|19
1626188600000|2021-07-13 15:03:20|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|3
1626188620000|2021-07-13 15:03:40|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|24
1626188630000|2021-07-13 15:03:50|1339.3|1338.8|1339.3|1338.8|1339.4|1338.9|1339.3|1338.8|11
1626188640000|2021-07-13 15:04:00|1339.4|1338.9|1339.3|1338.8|1339.5|1339|1339.3|1338.8|64
1626188650000|2021-07-13 15:04:10|||||||||9
1626188660000|2021-07-13 15:04:20|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|31
1626188670000|2021-07-13 15:04:30|1339.3|1338.8|1339.4|1338.9|1339.4|1338.9|1339.3|1338.8|6
1626188680000|2021-07-13 15:04:40|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|39
1626188690000|2021-07-13 15:04:50|1339.4|1338.9|1339.3|1338.8|1339.4|1338.9|1339.3|1338.8|7
1626188700000|2021-07-13 15:05:00|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.3|1338.8|21
1626188710000|2021-07-13 15:05:10|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|6
1626188720000|2021-07-13 15:05:20|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|10
1626188730000|2021-07-13 15:05:30|||||||||9
1626188740000|2021-07-13 15:05:40|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|11
1626188750000|2021-07-13 15:05:50|1339.4|1338.9|1339.3|1338.8|1339.4|1338.9|1339.3|1338.8|5
1626188760000|2021-07-13 15:06:00|1339.4|1338.9|1339.3|1338.8|1339.4|1338.9|1339.3|1338.8|17
1626188770000|2021-07-13 15:06:10|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|10
1626188780000|2021-07-13 15:06:20|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|4
1626188790000|2021-07-13 15:06:30|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|8
1626188800000|2021-07-13 15:06:40|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|2
1626188810000|2021-07-13 15:06:50|||||||||24
1626188820000|2021-07-13 15:07:00|1339.5|1339|1339.4|1338.9|1339.5|1339|1339.4|1338.9|6
1626188830000|2021-07-13 15:07:10|||||||||3
1626188840000|2021-07-13 15:07:20|1339.5|1339|1339.4|1338.9|1339.5|1339|1339.4|1338.9|14
1626188850000|2021-07-13 15:07:30|1339.5|1339|1339.5|1339|1339.6|1339.1|1339.5|1339|8
1626188860000|2021-07-13 15:07:40|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|32
1626188870000|2021-07-13 15:07:50|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|4
1626188880000|2021-07-13 15:08:00|1339.8|1339.3|1339.8|1339.3|1339.9|1339.4|1339.8|1339.3|53
1626188890000|2021-07-13 15:08:10|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|51
1626188900000|2021-07-13 15:08:20|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|23
1626188910000|2021-07-13 15:08:30|||||||||7
1626188920000|2021-07-13 15:08:40|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|13
1626188930000|2021-07-13 15:08:50|||||||||4
1626188940000|2021-07-13 15:09:00|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|5
1626188950000|2021-07-13 15:09:10|1339.7|1339.2|1339.5|1339|1339.7|1339.2|1339.5|1339|29
1626188960000|2021-07-13 15:09:20|||||||||6
1626188970000|2021-07-13 15:09:30|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|8
1626188980000|2021-07-13 15:09:40|||||||||1
1626188990000|2021-07-13 15:09:50|||||||||2
1626189000000|2021-07-13 15:10:00|||||||||8
1626189010000|2021-07-13 15:10:10|||||||||11
1626189030000|2021-07-13 15:10:30|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|10
1626189050000|2021-07-13 15:10:50|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|21
1626189060000|2021-07-13 15:11:00|||||||||5
1626189070000|2021-07-13 15:11:10|1339.7|1339.2|1339.6|1339.1|1339.7|1339.2|1339.6|1339.1|30
1626189090000|2021-07-13 15:11:30|1339.8|1339.3|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|63
1626189100000|2021-07-13 15:11:40|||||||||3
1626189110000|2021-07-13 15:11:50|1339.6|1339.1|1339.5|1339|1339.6|1339.1|1339.5|1339|6
1626189130000|2021-07-13 15:12:10|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1
1626189140000|2021-07-13 15:12:20|1339.8|1339.3|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|5
1626189150000|2021-07-13 15:12:30|1339.8|1339.3|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|37
1626189160000|2021-07-13 15:12:40|1339.6|1339.1|1339.7|1339.2|1339.7|1339.2|1339.6|1339.1|6
1626189170000|2021-07-13 15:12:50|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|2
1626189180000|2021-07-13 15:13:00|||||||||36
1626189190000|2021-07-13 15:13:10|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|24
1626189200000|2021-07-13 15:13:20|1340|1339.5|1339.9|1339.4|1340|1339.5|1339.9|1339.4|44
1626189210000|2021-07-13 15:13:30|1340|1339.5|1340|1339.5|1340|1339.5|1339.9|1339.4|13
1626189220000|2021-07-13 15:13:40|1339.9|1339.4|1339.8|1339.3|1340|1339.5|1339.8|1339.3|36
1626189230000|2021-07-13 15:13:50|||||||||3
1626189240000|2021-07-13 15:14:00|1339.9|1339.4|1339.8|1339.3|1339.9|1339.4|1339.8|1339.3|8
1626189250000|2021-07-13 15:14:10|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|14
1626189270000|2021-07-13 15:14:30|1339.8|1339.3|1339.9|1339.4|1339.9|1339.4|1339.8|1339.3|17
1626189280000|2021-07-13 15:14:40|||||||||3
1626189290000|2021-07-13 15:14:50|||||||||5
1626189300000|2021-07-13 15:15:00|1339.8|1339.3|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|19
1626189310000|2021-07-13 15:15:10|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|18
1626189320000|2021-07-13 15:15:20|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|2
1626189330000|2021-07-13 15:15:30|||||||||6
1626189350000|2021-07-13 15:15:50|1339.8|1339.3|1339.6|1339.1|1339.8|1339.3|1339.6|1339.1|11
1626189360000|2021-07-13 15:16:00|1339.7|1339.2|1339.6|1339.1|1339.7|1339.2|1339.6|1339.1|14
1626189370000|2021-07-13 15:16:10|1339.5|1339|1339.6|1339.1|1339.6|1339.1|1339.5|1339|4
1626189380000|2021-07-13 15:16:20|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|19
1626189390000|2021-07-13 15:16:30|||||||||5
1626189400000|2021-07-13 15:16:40|1339.6|1339.1|1339.5|1339|1339.6|1339.1|1339.5|1339|17
1626189410000|2021-07-13 15:16:50|1339.6|1339.1|1339.8|1339.3|1339.8|1339.3|1339.6|1339.1|11
1626189420000|2021-07-13 15:17:00|1339.9|1339.4|1339.7|1339.2|1339.9|1339.4|1339.7|1339.2|32
1626189430000|2021-07-13 15:17:10|||||||||15
1626189440000|2021-07-13 15:17:20|||||||||2
1626189450000|2021-07-13 15:17:30|||||||||6
1626189460000|2021-07-13 15:17:40|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|8
1626189470000|2021-07-13 15:17:50|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|7
1626189480000|2021-07-13 15:18:00|||||||||6
1626189490000|2021-07-13 15:18:10|||||||||4
1626189500000|2021-07-13 15:18:20|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|15
1626189510000|2021-07-13 15:18:30|||||||||4
1626189520000|2021-07-13 15:18:40|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|16
1626189530000|2021-07-13 15:18:50|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|22
1626189540000|2021-07-13 15:19:00|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|25
1626189550000|2021-07-13 15:19:10|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|6
1626189560000|2021-07-13 15:19:20|||||||||3
1626189570000|2021-07-13 15:19:30|1339.9|1339.4|1340.1|1339.6|1340.1|1339.6|1339.9|1339.4|66
1626189580000|2021-07-13 15:19:40|1340|1339.5|1340.1|1339.6|1340.1|1339.6|1340|1339.5|38
1626189590000|2021-07-13 15:19:50|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|6
1626189600000|2021-07-13 15:20:00|1339.9|1339.4|1340|1339.5|1340|1339.5|1339.9|1339.4|49
1626189610000|2021-07-13 15:20:10|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|8
1626189620000|2021-07-13 15:20:20|1339.8|1339.3|1339.8|1339.3|1339.9|1339.4|1339.8|1339.3|11
1626189630000|2021-07-13 15:20:30|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|3
1626189640000|2021-07-13 15:20:40|1340|1339.5|1340|1339.5|1340|1339.5|1339.9|1339.4|11
1626189650000|2021-07-13 15:20:50|||||||||5
1626189660000|2021-07-13 15:21:00|||||||||3
1626189670000|2021-07-13 15:21:10|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|43
1626189680000|2021-07-13 15:21:20|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|10
1626189690000|2021-07-13 15:21:30|||||||||12
1626189710000|2021-07-13 15:21:50|1340.1|1339.6|1340.2|1339.7|1340.2|1339.7|1340.1|1339.6|16
1626189730000|2021-07-13 15:22:10|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|7
1626189740000|2021-07-13 15:22:20|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|8
1626189750000|2021-07-13 15:22:30|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|18
1626189760000|2021-07-13 15:22:40|1340.3|1339.8|1340.4|1339.9|1340.4|1339.9|1340.3|1339.8|22
1626189770000|2021-07-13 15:22:50|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|6
1626189780000|2021-07-13 15:23:00|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|3
1626189800000|2021-07-13 15:23:20|1340.3|1339.8|1340.2|1339.7|1340.3|1339.8|1340.2|1339.7|8
1626189810000|2021-07-13 15:23:30|1340.1|1339.6|1340.3|1339.8|1340.3|1339.8|1340.1|1339.6|9
1626189820000|2021-07-13 15:23:40|||||||||20
1626189830000|2021-07-13 15:23:50|1340.4|1339.9|1340.3|1339.8|1340.4|1339.9|1340.3|1339.8|7
1626189840000|2021-07-13 15:24:00|1340.2|1339.7|1340.3|1339.8|1340.3|1339.8|1340.2|1339.7|12
1626189850000|2021-07-13 15:24:10|1340.2|1339.7|1340.3|1339.8|1340.3|1339.8|1340.2|1339.7|12
1626189860000|2021-07-13 15:24:20|1340.4|1339.9|1340.3|1339.8|1340.4|1339.9|1340.3|1339.8|90
1626189870000|2021-07-13 15:24:30|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|36
1626189880000|2021-07-13 15:24:40|1340.1|1339.6|1340.2|1339.7|1340.2|1339.7|1340.1|1339.6|81
1626189890000|2021-07-13 15:24:50|1340.1|1339.6|1340.2|1339.7|1340.2|1339.7|1340.1|1339.6|32
1626189910000|2021-07-13 15:25:10|||||||||34
1626189920000|2021-07-13 15:25:20|||||||||5
1626189930000|2021-07-13 15:25:30|||||||||5
1626189940000|2021-07-13 15:25:40|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|3
1626189960000|2021-07-13 15:26:00|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|19
1626189970000|2021-07-13 15:26:10|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.2|1339.7|105
1626189980000|2021-07-13 15:26:20|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|27
1626189990000|2021-07-13 15:26:30|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|7
1626190020000|2021-07-13 15:27:00|1340.2|1339.7|1340.1|1339.6|1340.2|1339.7|1340.1|1339.6|36
1626190030000|2021-07-13 15:27:10|||||||||5
1626190040000|2021-07-13 15:27:20|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|8
1626190050000|2021-07-13 15:27:30|||||||||37
1626190060000|2021-07-13 15:27:40|||||||||7
1626190070000|2021-07-13 15:27:50|1340.3|1339.8|1340.2|1339.7|1340.3|1339.8|1340.2|1339.7|80
1626190080000|2021-07-13 15:28:00|1340.1|1339.6|1340.1|1339.6|1340.2|1339.7|1340.1|1339.6|12
1626190090000|2021-07-13 15:28:10|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|27
1626190100000|2021-07-13 15:28:20|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|64
1626190110000|2021-07-13 15:28:30|||||||||6
1626190120000|2021-07-13 15:28:40|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|7
1626190130000|2021-07-13 15:28:50|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|7
1626190140000|2021-07-13 15:29:00|1340.4|1339.9|1340.3|1339.8|1340.4|1339.9|1340.3|1339.8|5
1626190150000|2021-07-13 15:29:10|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|2
1626190160000|2021-07-13 15:29:20|||||||||1
1626190170000|2021-07-13 15:29:30|||||||||2
1626190180000|2021-07-13 15:29:40|||||||||8
1626190190000|2021-07-13 15:29:50|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|26
1626190200000|2021-07-13 15:30:00|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|38
1626190210000|2021-07-13 15:30:10|1340.3|1339.8|1340.2|1339.7|1340.4|1339.9|1340.2|1339.7|19
1626190220000|2021-07-13 15:30:20|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|7
1626190230000|2021-07-13 15:30:30|||||||||7
1626190240000|2021-07-13 15:30:40|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|78
1626190250000|2021-07-13 15:30:50|1340.3|1339.8|1340.2|1339.7|1340.3|1339.8|1340.2|1339.7|17
1626190260000|2021-07-13 15:31:00|||||||||5
1626190270000|2021-07-13 15:31:10|1340.3|1339.8|1340.2|1339.7|1340.3|1339.8|1340.2|1339.7|12
1626190280000|2021-07-13 15:31:20|||||||||5
1626190300000|2021-07-13 15:31:40|1340.3|1339.8|1340.4|1339.9|1340.4|1339.9|1340.3|1339.8|9
1626190320000|2021-07-13 15:32:00|1340.5|1340|1340.5|1340|1340.6|1340.1|1340.5|1340|28
1626190330000|2021-07-13 15:32:10|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|9
1626190340000|2021-07-13 15:32:20|1340.5|1340|1340.6|1340.1|1340.6|1340.1|1340.5|1340|19
1626190350000|2021-07-13 15:32:30|1340.5|1340|1340.6|1340.1|1340.6|1340.1|1340.5|1340|7
1626190370000|2021-07-13 15:32:50|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|4
1626190380000|2021-07-13 15:33:00|||||||||1
1626190390000|2021-07-13 15:33:10|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|3
1626190400000|2021-07-13 15:33:20|1340.5|1340|1340.6|1340.1|1340.6|1340.1|1340.5|1340|5
1626190420000|2021-07-13 15:33:40|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|1
1626190430000|2021-07-13 15:33:50|||||||||10
1626190450000|2021-07-13 15:34:10|1340.6|1340.1|1340.6|1340.1|1340.7|1340.2|1340.6|1340.1|16
1626190460000|2021-07-13 15:34:20|1340.7|1340.2|1340.6|1340.1|1340.7|1340.2|1340.5|1340|21
1626190480000|2021-07-13 15:34:40|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|3
1626190500000|2021-07-13 15:35:00|1340.6|1340.1|1340.7|1340.2|1340.7|1340.2|1340.6|1340.1|47
1626190510000|2021-07-13 15:35:10|1340.8|1340.3|1340.9|1340.4|1341|1340.5|1340.8|1340.3|68
1626190520000|2021-07-13 15:35:20|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.7|1340.2|327
1626190530000|2021-07-13 15:35:30|1341|1340.5|1341|1340.5|1341|1340.5|1340.9|1340.4|9
1626190540000|2021-07-13 15:35:40|1341.1|1340.6|1341.1|1340.6|1341.2|1340.7|1341|1340.5|34
1626190550000|2021-07-13 15:35:50|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|73
1626190560000|2021-07-13 15:36:00|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|23
1626190570000|2021-07-13 15:36:10|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|4
1626190580000|2021-07-13 15:36:20|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|5
1626190590000|2021-07-13 15:36:30|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|5
1626190610000|2021-07-13 15:36:50|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|21
1626190620000|2021-07-13 15:37:00|||||||||10
1626190630000|2021-07-13 15:37:10|||||||||7
1626190640000|2021-07-13 15:37:20|||||||||22
1626190650000|2021-07-13 15:37:30|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|68
1626190660000|2021-07-13 15:37:40|||||||||11
1626190670000|2021-07-13 15:37:50|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|23
1626190680000|2021-07-13 15:38:00|1341.4|1340.9|1341.5|1341|1341.5|1341|1341.4|1340.9|39
1626190690000|2021-07-13 15:38:10|||||||||3
1626190700000|2021-07-13 15:38:20|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|2
1626190710000|2021-07-13 15:38:30|1341.7|1341.2|1341.6|1341.1|1341.7|1341.2|1341.6|1341.1|17
1626190720000|2021-07-13 15:38:40|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|11
1626190740000|2021-07-13 15:39:00|1341.6|1341.1|1341.8|1341.3|1341.8|1341.3|1341.6|1341.1|14
1626190750000|2021-07-13 15:39:10|||||||||2
1626190760000|2021-07-13 15:39:20|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1
1626190780000|2021-07-13 15:39:40|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|12
1626190800000|2021-07-13 15:40:00|1341.7|1341.2|1341.6|1341.1|1341.7|1341.2|1341.6|1341.1|12
1626190810000|2021-07-13 15:40:10|||||||||1
1626190820000|2021-07-13 15:40:20|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|5
1626190850000|2021-07-13 15:40:50|||||||||1
1626190860000|2021-07-13 15:41:00|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1
1626190870000|2021-07-13 15:41:10|1341.7|1341.2|1341.6|1341.1|1341.7|1341.2|1341.6|1341.1|4
1626190890000|2021-07-13 15:41:30|||||||||16
1626190900000|2021-07-13 15:41:40|1341.5|1341|1341.4|1340.9|1341.5|1341|1341.4|1340.9|18
1626190910000|2021-07-13 15:41:50|||||||||1
1626190920000|2021-07-13 15:42:00|1341.5|1341|1341.6|1341.1|1341.6|1341.1|1341.5|1341|27
1626190930000|2021-07-13 15:42:10|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|9
1626190950000|2021-07-13 15:42:30|1341.6|1341.1|1341.5|1341|1341.6|1341.1|1341.5|1341|18
1626190970000|2021-07-13 15:42:50|1341.4|1340.9|1341.3|1340.8|1341.4|1340.9|1341.3|1340.8|9
1626190980000|2021-07-13 15:43:00|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|5
1626190990000|2021-07-13 15:43:10|||||||||10
1626191010000|2021-07-13 15:43:30|||||||||5
1626191040000|2021-07-13 15:44:00|||||||||22
1626191050000|2021-07-13 15:44:10|1341.5|1341|1341.6|1341.1|1341.6|1341.1|1341.5|1341|9
1626191060000|2021-07-13 15:44:20|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|13
1626191070000|2021-07-13 15:44:30|||||||||5
1626191080000|2021-07-13 15:44:40|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|7
1626191090000|2021-07-13 15:44:50|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|1
1626191100000|2021-07-13 15:45:00|||||||||1
1626191120000|2021-07-13 15:45:20|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|31
1626191130000|2021-07-13 15:45:30|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|19
1626191140000|2021-07-13 15:45:40|1341.6|1341.1|1341.8|1341.3|1341.8|1341.3|1341.6|1341.1|37
1626191150000|2021-07-13 15:45:50|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|51
1626191160000|2021-07-13 15:46:00|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|5
1626191170000|2021-07-13 15:46:10|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|7
1626191200000|2021-07-13 15:46:40|||||||||6
1626191210000|2021-07-13 15:46:50|||||||||4
1626191220000|2021-07-13 15:47:00|||||||||1
1626191260000|2021-07-13 15:47:40|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|37
1626191280000|2021-07-13 15:48:00|1341.7|1341.2|1341.6|1341.1|1341.7|1341.2|1341.6|1341.1|16
1626191290000|2021-07-13 15:48:10|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|1
1626191300000|2021-07-13 15:48:20|1341.6|1341.1|1341.6|1341.1|1341.8|1341.3|1341.6|1341.1|19
1626191340000|2021-07-13 15:49:00|||||||||1
1626191380000|2021-07-13 15:49:40|||||||||5
1626191400000|2021-07-13 15:50:00|||||||||8
1626191410000|2021-07-13 15:50:10|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1
1626191420000|2021-07-13 15:50:20|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|26
1626191430000|2021-07-13 15:50:30|1341.7|1341.2|1341.9|1341.4|1341.9|1341.4|1341.7|1341.2|21
1626191440000|2021-07-13 15:50:40|||||||||5
1626191450000|2021-07-13 15:50:50|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|1
1626191470000|2021-07-13 15:51:10|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|8
1626191490000|2021-07-13 15:51:30|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|8
1626191500000|2021-07-13 15:51:40|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|11
1626191510000|2021-07-13 15:51:50|1341.8|1341.3|1341.7|1341.2|1341.8|1341.3|1341.7|1341.2|17
1626191520000|2021-07-13 15:52:00|1341.8|1341.3|1341.6|1341.1|1341.8|1341.3|1341.6|1341.1|8
1626191530000|2021-07-13 15:52:10|||||||||7
1626191540000|2021-07-13 15:52:20|||||||||3
1626191550000|2021-07-13 15:52:30|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|8
1626191560000|2021-07-13 15:52:40|||||||||7
1626191570000|2021-07-13 15:52:50|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|2
1626191580000|2021-07-13 15:53:00|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|1
1626191590000|2021-07-13 15:53:10|||||||||1
1626191600000|2021-07-13 15:53:20|||||||||2
1626191610000|2021-07-13 15:53:30|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|20
1626191620000|2021-07-13 15:53:40|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|2
1626191630000|2021-07-13 15:53:50|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|5
1626191640000|2021-07-13 15:54:00|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|1
1626191650000|2021-07-13 15:54:10|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|3
1626191670000|2021-07-13 15:54:30|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|2
1626191680000|2021-07-13 15:54:40|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|1
1626191690000|2021-07-13 15:54:50|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|8
1626191700000|2021-07-13 15:55:00|||||||||3
1626191720000|2021-07-13 15:55:20|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|28
1626191730000|2021-07-13 15:55:30|||||||||5
1626191740000|2021-07-13 15:55:40|||||||||7
1626191750000|2021-07-13 15:55:50|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|7
1626191760000|2021-07-13 15:56:00|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1
1626191790000|2021-07-13 15:56:30|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|8
1626191810000|2021-07-13 15:56:50|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|1
1626191820000|2021-07-13 15:57:00|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|3
1626191830000|2021-07-13 15:57:10|1341.3|1340.8|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|16
1626191840000|2021-07-13 15:57:20|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|14
1626191860000|2021-07-13 15:57:40|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|9
1626191880000|2021-07-13 15:58:00|||||||||3
1626191890000|2021-07-13 15:58:10|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|4
1626191950000|2021-07-13 15:59:10|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|10
1626191960000|2021-07-13 15:59:20|1341.6|1341.1|1341.8|1341.3|1341.8|1341.3|1341.6|1341.1|82
1626191990000|2021-07-13 15:59:50|1341.7|1341.2|1341.8|1341.3|1341.8|1341.3|1341.7|1341.2|11
1626192000000|2021-07-13 16:00:00|1341.9|1341.4|1341.8|1341.3|1342|1341.5|1341.8|1341.3|18
1626192010000|2021-07-13 16:00:10|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|6
1626192040000|2021-07-13 16:00:40|||||||||11
1626192050000|2021-07-13 16:00:50|||||||||7
1626192060000|2021-07-13 16:01:00|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|13
1626192070000|2021-07-13 16:01:10|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|31
1626192080000|2021-07-13 16:01:20|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|10
1626192090000|2021-07-13 16:01:30|||||||||1
1626192100000|2021-07-13 16:01:40|1342.1|1341.6|1342|1341.5|1342.1|1341.6|1342|1341.5|112
1626192110000|2021-07-13 16:01:50|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|29
1626192120000|2021-07-13 16:02:00|1342.1|1341.6|1342|1341.5|1342.1|1341.6|1342|1341.5|2
1626192130000|2021-07-13 16:02:10|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1
1626192140000|2021-07-13 16:02:20|||||||||3
1626192150000|2021-07-13 16:02:30|||||||||3
1626192160000|2021-07-13 16:02:40|1341.8|1341.3|1341.7|1341.2|1341.8|1341.3|1341.7|1341.2|2
1626192170000|2021-07-13 16:02:50|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|5
1626192180000|2021-07-13 16:03:00|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|5
1626192200000|2021-07-13 16:03:20|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|2
1626192210000|2021-07-13 16:03:30|||||||||1
1626192220000|2021-07-13 16:03:40|||||||||1
1626192230000|2021-07-13 16:03:50|||||||||5
1626192240000|2021-07-13 16:04:00|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|5
1626192250000|2021-07-13 16:04:10|||||||||4
1626192260000|2021-07-13 16:04:20|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|3
1626192270000|2021-07-13 16:04:30|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|3
1626192280000|2021-07-13 16:04:40|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|16
1626192300000|2021-07-13 16:05:00|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|15
1626192320000|2021-07-13 16:05:20|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|15
1626192330000|2021-07-13 16:05:30|||||||||6
1626192350000|2021-07-13 16:05:50|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|2
1626192370000|2021-07-13 16:06:10|||||||||1
1626192380000|2021-07-13 16:06:20|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|8
1626192390000|2021-07-13 16:06:30|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|5
1626192400000|2021-07-13 16:06:40|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|18
1626192420000|2021-07-13 16:07:00|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|6
1626192430000|2021-07-13 16:07:10|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|6
1626192440000|2021-07-13 16:07:20|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|17
1626192470000|2021-07-13 16:07:50|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|10
1626192490000|2021-07-13 16:08:10|||||||||8
1626192540000|2021-07-13 16:09:00|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|20
1626192550000|2021-07-13 16:09:10|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|41
1626192560000|2021-07-13 16:09:20|||||||||10
1626192570000|2021-07-13 16:09:30|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|10
1626192580000|2021-07-13 16:09:40|||||||||12
1626192590000|2021-07-13 16:09:50|||||||||9
1626192600000|2021-07-13 16:10:00|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|10
1626192630000|2021-07-13 16:10:30|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|16
1626192640000|2021-07-13 16:10:40|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|34
1626192650000|2021-07-13 16:10:50|||||||||19
1626192660000|2021-07-13 16:11:00|||||||||4
1626192690000|2021-07-13 16:11:30|||||||||10
1626192700000|2021-07-13 16:11:40|1340.9|1340.4|1341|1340.5|1341|1340.5|1340.9|1340.4|15
1626192720000|2021-07-13 16:12:00|||||||||30
1626192730000|2021-07-13 16:12:10|||||||||9
1626192740000|2021-07-13 16:12:20|||||||||3
1626192750000|2021-07-13 16:12:30|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|26
1626192760000|2021-07-13 16:12:40|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|23
1626192770000|2021-07-13 16:12:50|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|13
1626192780000|2021-07-13 16:13:00|||||||||3
1626192790000|2021-07-13 16:13:10|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|12
1626192810000|2021-07-13 16:13:30|||||||||7
1626192820000|2021-07-13 16:13:40|||||||||4
1626192830000|2021-07-13 16:13:50|||||||||4
1626192840000|2021-07-13 16:14:00|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|22
1626192850000|2021-07-13 16:14:10|1340.6|1340.1|1340.7|1340.2|1340.7|1340.2|1340.6|1340.1|30
1626192870000|2021-07-13 16:14:30|1340.6|1340.1|1340.5|1340|1340.6|1340.1|1340.5|1340|7
1626192890000|2021-07-13 16:14:50|1340.6|1340.1|1340.6|1340.1|1340.7|1340.2|1340.6|1340.1|22
1626192900000|2021-07-13 16:15:00|||||||||2
1626192910000|2021-07-13 16:15:10|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|1
1626192920000|2021-07-13 16:15:20|||||||||16
1626192930000|2021-07-13 16:15:30|||||||||3
1626192940000|2021-07-13 16:15:40|||||||||3
1626192970000|2021-07-13 16:16:10|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|28
1626192980000|2021-07-13 16:16:20|||||||||2
1626192990000|2021-07-13 16:16:30|||||||||1
1626193000000|2021-07-13 16:16:40|||||||||2
1626193010000|2021-07-13 16:16:50|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|15
1626193020000|2021-07-13 16:17:00|||||||||12
1626193060000|2021-07-13 16:17:40|||||||||12
1626193070000|2021-07-13 16:17:50|||||||||25
1626193080000|2021-07-13 16:18:00|||||||||1
1626193090000|2021-07-13 16:18:10|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|8
1626193110000|2021-07-13 16:18:30|||||||||5
1626193120000|2021-07-13 16:18:40|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|16
1626193140000|2021-07-13 16:19:00|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|91
1626193150000|2021-07-13 16:19:10|||||||||3
1626193160000|2021-07-13 16:19:20|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|12
1626193170000|2021-07-13 16:19:30|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|1
1626193190000|2021-07-13 16:19:50|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|11
1626193220000|2021-07-13 16:20:20|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|8
1626193230000|2021-07-13 16:20:30|||||||||24
1626193240000|2021-07-13 16:20:40|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|16
1626193250000|2021-07-13 16:20:50|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|17
1626193260000|2021-07-13 16:21:00|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|15
1626193270000|2021-07-13 16:21:10|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|3
1626193290000|2021-07-13 16:21:30|||||||||31
1626193330000|2021-07-13 16:22:10|||||||||16
1626193340000|2021-07-13 16:22:20|||||||||9
1626193350000|2021-07-13 16:22:30|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|12
1626193370000|2021-07-13 16:22:50|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|17
1626193380000|2021-07-13 16:23:00|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|7
1626193390000|2021-07-13 16:23:10|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|16
1626193400000|2021-07-13 16:23:20|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1
1626193420000|2021-07-13 16:23:40|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|21
1626193430000|2021-07-13 16:23:50|||||||||2
1626193460000|2021-07-13 16:24:20|1341.1|1340.6|1341.2|1340.7|1341.2|1340.7|1341.1|1340.6|6
1626193470000|2021-07-13 16:24:30|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|25
1626193490000|2021-07-13 16:24:50|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|7
1626193510000|2021-07-13 16:25:10|1341.1|1340.6|1341|1340.5|1341.1|1340.6|1341|1340.5|53
1626193580000|2021-07-13 16:26:20|||||||||8
1626193630000|2021-07-13 16:27:10|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|10
1626193640000|2021-07-13 16:27:20|||||||||33
1626193650000|2021-07-13 16:27:30|||||||||13
1626193660000|2021-07-13 16:27:40|||||||||14
1626193670000|2021-07-13 16:27:50|||||||||23
1626193680000|2021-07-13 16:28:00|||||||||10
1626193690000|2021-07-13 16:28:10|||||||||1
1626193700000|2021-07-13 16:28:20|1340.8|1340.3|1340.6|1340.1|1340.8|1340.3|1340.6|1340.1|59
1626193710000|2021-07-13 16:28:30|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|3
1626193720000|2021-07-13 16:28:40|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|13
1626193730000|2021-07-13 16:28:50|||||||||6
1626193740000|2021-07-13 16:29:00|||||||||2
1626193770000|2021-07-13 16:29:30|1340.9|1340.4|1341|1340.5|1341|1340.5|1340.9|1340.4|14
1626193780000|2021-07-13 16:29:40|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|7
1626193790000|2021-07-13 16:29:50|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|30
1626193800000|2021-07-13 16:30:00|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|12
1626193810000|2021-07-13 16:30:10|||||||||11
1626193820000|2021-07-13 16:30:20|||||||||6
1626193830000|2021-07-13 16:30:30|||||||||3
1626193860000|2021-07-13 16:31:00|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|39
1626193890000|2021-07-13 16:31:30|||||||||6
1626193900000|2021-07-13 16:31:40|||||||||3
1626193910000|2021-07-13 16:31:50|||||||||2
1626193920000|2021-07-13 16:32:00|||||||||9
1626193940000|2021-07-13 16:32:20|||||||||1
1626193960000|2021-07-13 16:32:40|||||||||8
1626193970000|2021-07-13 16:32:50|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|13
1626193990000|2021-07-13 16:33:10|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|4
1626194000000|2021-07-13 16:33:20|||||||||3
1626194020000|2021-07-13 16:33:40|1341.1|1340.6|1341|1340.5|1341.1|1340.6|1341|1340.5|13
1626194030000|2021-07-13 16:33:50|||||||||3
1626194040000|2021-07-13 16:34:00|1341.1|1340.6|1341.2|1340.7|1341.3|1340.8|1341.1|1340.6|15
1626194060000|2021-07-13 16:34:20|||||||||4
1626194070000|2021-07-13 16:34:30|||||||||2
1626194080000|2021-07-13 16:34:40|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|9
1626194090000|2021-07-13 16:34:50|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|12
1626194100000|2021-07-13 16:35:00|||||||||2
1626194110000|2021-07-13 16:35:10|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|104
1626194120000|2021-07-13 16:35:20|1341.5|1341|1341.5|1341|1341.6|1341.1|1341.5|1341|82
1626194130000|2021-07-13 16:35:30|1341.6|1341.1|1341.5|1341|1341.6|1341.1|1341.5|1341|17
1626194140000|2021-07-13 16:35:40|||||||||4
1626194160000|2021-07-13 16:36:00|||||||||1
1626194170000|2021-07-13 16:36:10|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|28
1626194180000|2021-07-13 16:36:20|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|4
1626194210000|2021-07-13 16:36:50|||||||||9
1626194230000|2021-07-13 16:37:10|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|9
1626194240000|2021-07-13 16:37:20|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|23
1626194250000|2021-07-13 16:37:30|||||||||3
1626194270000|2021-07-13 16:37:50|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|8
1626194280000|2021-07-13 16:38:00|||||||||10
1626194330000|2021-07-13 16:38:50|||||||||6
1626194340000|2021-07-13 16:39:00|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|7
1626194350000|2021-07-13 16:39:10|||||||||3
1626194370000|2021-07-13 16:39:30|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|10
1626194390000|2021-07-13 16:39:50|||||||||1
1626194400000|2021-07-13 16:40:00|1341.5|1341|1341.4|1340.9|1341.6|1341.1|1341.4|1340.9|9
1626194430000|2021-07-13 16:40:30|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|6
1626194440000|2021-07-13 16:40:40|||||||||11
1626194460000|2021-07-13 16:41:00|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|2
1626194480000|2021-07-13 16:41:20|||||||||1
1626194490000|2021-07-13 16:41:30|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|6
1626194500000|2021-07-13 16:41:40|1341.4|1340.9|1341.5|1341|1341.5|1341|1341.4|1340.9|8
1626194510000|2021-07-13 16:41:50|||||||||4
1626194520000|2021-07-13 16:42:00|||||||||5
1626194550000|2021-07-13 16:42:30|||||||||2
1626194560000|2021-07-13 16:42:40|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|4
1626194570000|2021-07-13 16:42:50|||||||||1
1626194580000|2021-07-13 16:43:00|||||||||4
1626194610000|2021-07-13 16:43:30|||||||||9
1626194630000|2021-07-13 16:43:50|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|7
1626194640000|2021-07-13 16:44:00|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|7
1626194670000|2021-07-13 16:44:30|1341.9|1341.4|1342|1341.5|1342|1341.5|1341.9|1341.4|74
1626194690000|2021-07-13 16:44:50|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|28
1626194700000|2021-07-13 16:45:00|1342|1341.5|1342.1|1341.6|1342.1|1341.6|1342|1341.5|11
1626194710000|2021-07-13 16:45:10|||||||||6
1626194740000|2021-07-13 16:45:40|||||||||7
1626194750000|2021-07-13 16:45:50|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|6
1626194760000|2021-07-13 16:46:00|||||||||4
1626194770000|2021-07-13 16:46:10|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|3
1626194790000|2021-07-13 16:46:30|1342.2|1341.7|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|36
1626194820000|2021-07-13 16:47:00|||||||||1
1626194850000|2021-07-13 16:47:30|1342|1341.5|1342.1|1341.6|1342.1|1341.6|1342|1341.5|5
1626194860000|2021-07-13 16:47:40|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|2
1626194870000|2021-07-13 16:47:50|||||||||11
1626194900000|2021-07-13 16:48:20|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1
1626194910000|2021-07-13 16:48:30|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|2
1626194920000|2021-07-13 16:48:40|||||||||2
1626194940000|2021-07-13 16:49:00|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1
1626194950000|2021-07-13 16:49:10|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|2
1626194980000|2021-07-13 16:49:40|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|9
1626194990000|2021-07-13 16:49:50|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|14
1626195000000|2021-07-13 16:50:00|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|4
1626195010000|2021-07-13 16:50:10|1342.4|1341.9|1342.5|1342|1342.5|1342|1342.4|1341.9|10
1626195050000|2021-07-13 16:50:50|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|4
1626195070000|2021-07-13 16:51:10|1342.3|1341.8|1342.2|1341.7|1342.3|1341.8|1342.2|1341.7|4
1626195090000|2021-07-13 16:51:30|1342.3|1341.8|1342.4|1341.9|1342.4|1341.9|1342.3|1341.8|5
1626195100000|2021-07-13 16:51:40|1342.3|1341.8|1342.2|1341.7|1342.3|1341.8|1342.2|1341.7|6
1626195110000|2021-07-13 16:51:50|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|16
1626195120000|2021-07-13 16:52:00|1342|1341.5|1342.1|1341.6|1342.1|1341.6|1342|1341.5|3
1626195130000|2021-07-13 16:52:10|||||||||2
1626195180000|2021-07-13 16:53:00|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|7
1626195190000|2021-07-13 16:53:10|||||||||5
1626195200000|2021-07-13 16:53:20|1341.9|1341.4|1341.8|1341.3|1341.9|1341.4|1341.8|1341.3|6
1626195220000|2021-07-13 16:53:40|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|0
1626195230000|2021-07-13 16:53:50|||||||||3
1626195240000|2021-07-13 16:54:00|1341.9|1341.4|1342|1341.5|1342|1341.5|1341.9|1341.4|4
1626195280000|2021-07-13 16:54:40|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|2
1626195310000|2021-07-13 16:55:10|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|6
1626195350000|2021-07-13 16:55:50|||||||||6
1626195360000|2021-07-13 16:56:00|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1
1626195370000|2021-07-13 16:56:10|||||||||2
1626195380000|2021-07-13 16:56:20|||||||||5
1626195390000|2021-07-13 16:56:30|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|11
1626195420000|2021-07-13 16:57:00|||||||||1
1626195430000|2021-07-13 16:57:10|||||||||3
1626195440000|2021-07-13 16:57:20|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|2
1626195460000|2021-07-13 16:57:40|1341.6|1341.1|1341.5|1341|1341.6|1341.1|1341.5|1341|19
1626195470000|2021-07-13 16:57:50|||||||||1
1626195480000|2021-07-13 16:58:00|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|3
1626195490000|2021-07-13 16:58:10|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|2
1626195500000|2021-07-13 16:58:20|||||||||2
1626195530000|2021-07-13 16:58:50|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|3
1626195540000|2021-07-13 16:59:00|1341.5|1341|1341.5|1341|1341.6|1341.1|1341.5|1341|6
1626195550000|2021-07-13 16:59:10|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1
1626195580000|2021-07-13 16:59:40|||||||||4
1626195590000|2021-07-13 16:59:50|||||||||1
1626195600000|2021-07-13 17:00:00|1341.5|1341|1341.6|1341.1|1341.6|1341.1|1341.5|1341|3
1626195610000|2021-07-13 17:00:10|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|6
1626195630000|2021-07-13 17:00:30|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|2
1626195640000|2021-07-13 17:00:40|||||||||3
1626195660000|2021-07-13 17:01:00|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1
1626195670000|2021-07-13 17:01:10|1341.8|1341.3|1341.9|1341.4|1341.9|1341.4|1341.8|1341.3|7
1626195720000|2021-07-13 17:02:00|1341.8|1341.3|1341.4|1340.9|1341.8|1341.3|1341.4|1340.9|206
1626195730000|2021-07-13 17:02:10|1341.5|1341|1341.5|1341|1341.6|1341.1|1341.5|1341|24
1626195740000|2021-07-13 17:02:20|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1
1626195750000|2021-07-13 17:02:30|||||||||12
1626195760000|2021-07-13 17:02:40|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|4
1626195780000|2021-07-13 17:03:00|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1
1626195790000|2021-07-13 17:03:10|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|15
1626195800000|2021-07-13 17:03:20|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1
1626195810000|2021-07-13 17:03:30|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|0
1626195820000|2021-07-13 17:03:40|||||||||5
1626195830000|2021-07-13 17:03:50|||||||||5
1626195840000|2021-07-13 17:04:00|||||||||2
1626195850000|2021-07-13 17:04:10|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|21
1626195860000|2021-07-13 17:04:20|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|27
1626195870000|2021-07-13 17:04:30|1341.3|1340.8|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|30
1626195880000|2021-07-13 17:04:40|||||||||13
1626195890000|2021-07-13 17:04:50|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341|1340.5|38
1626195900000|2021-07-13 17:05:00|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.9|1340.4|18
1626195910000|2021-07-13 17:05:10|1340.8|1340.3|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|8
1626195920000|2021-07-13 17:05:20|1340.8|1340.3|1341|1340.5|1341|1340.5|1340.8|1340.3|76
1626195930000|2021-07-13 17:05:30|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|8
1626195940000|2021-07-13 17:05:40|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|4
1626195960000|2021-07-13 17:06:00|1340.8|1340.3|1340.7|1340.2|1340.8|1340.3|1340.7|1340.2|7
1626195970000|2021-07-13 17:06:10|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1
1626195980000|2021-07-13 17:06:20|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|5
1626195990000|2021-07-13 17:06:30|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|2
1626196000000|2021-07-13 17:06:40|||||||||1
1626196010000|2021-07-13 17:06:50|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|2
1626196020000|2021-07-13 17:07:00|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|17
1626196040000|2021-07-13 17:07:20|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|10
1626196050000|2021-07-13 17:07:30|1340.5|1340|1340.6|1340.1|1340.6|1340.1|1340.5|1340|4
1626196060000|2021-07-13 17:07:40|1340.8|1340.3|1340.7|1340.2|1340.8|1340.3|1340.7|1340.2|20
1626196070000|2021-07-13 17:07:50|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|7
1626196080000|2021-07-13 17:08:00|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|6
1626196100000|2021-07-13 17:08:20|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|3
1626196110000|2021-07-13 17:08:30|||||||||1
1626196120000|2021-07-13 17:08:40|||||||||1
1626196140000|2021-07-13 17:09:00|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|7
1626196150000|2021-07-13 17:09:10|1340.8|1340.3|1341|1340.5|1341|1340.5|1340.8|1340.3|17
1626196160000|2021-07-13 17:09:20|1340.9|1340.4|1341|1340.5|1341|1340.5|1340.8|1340.3|10
1626196170000|2021-07-13 17:09:30|1340.9|1340.4|1340.9|1340.4|1341|1340.5|1340.9|1340.4|16
1626196180000|2021-07-13 17:09:40|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.9|1340.4|8
1626196190000|2021-07-13 17:09:50|1341|1340.5|1341|1340.5|1341.1|1340.6|1341|1340.5|19
1626196200000|2021-07-13 17:10:00|1340.9|1340.4|1340.9|1340.4|1341|1340.5|1340.9|1340.4|13
1626196210000|2021-07-13 17:10:10|1340.8|1340.3|1340.8|1340.3|1340.9|1340.4|1340.7|1340.2|17
1626196220000|2021-07-13 17:10:20|1340.7|1340.2|1340.6|1340.1|1340.9|1340.4|1340.6|1340.1|25
1626196230000|2021-07-13 17:10:30|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|11
1626196240000|2021-07-13 17:10:40|1340.6|1340.1|1340.5|1340|1340.6|1340.1|1340.5|1340|5
1626196250000|2021-07-13 17:10:50|||||||||14
1626196260000|2021-07-13 17:11:00|1340.4|1339.9|1340.4|1339.9|1340.5|1340|1340.4|1339.9|10
1626196280000|2021-07-13 17:11:20|||||||||15
1626196290000|2021-07-13 17:11:30|1340.3|1339.8|1340.2|1339.7|1340.3|1339.8|1340.2|1339.7|70
1626196300000|2021-07-13 17:11:40|||||||||56
1626196310000|2021-07-13 17:11:50|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|4
1626196320000|2021-07-13 17:12:00|1340|1339.5|1340.2|1339.7|1340.2|1339.7|1340|1339.5|12
1626196330000|2021-07-13 17:12:10|1340.1|1339.6|1340|1339.5|1340.1|1339.6|1340|1339.5|37
1626196340000|2021-07-13 17:12:20|||||||||14
1626196350000|2021-07-13 17:12:30|||||||||2
1626196360000|2021-07-13 17:12:40|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|16
1626196370000|2021-07-13 17:12:50|1340|1339.5|1339.9|1339.4|1340|1339.5|1339.9|1339.4|9
1626196380000|2021-07-13 17:13:00|1339.8|1339.3|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|12
1626196390000|2021-07-13 17:13:10|1339.6|1339.1|1339.5|1339|1339.6|1339.1|1339.5|1339|12
1626196400000|2021-07-13 17:13:20|1339.6|1339.1|1339.7|1339.2|1339.7|1339.2|1339.5|1339|39
1626196410000|2021-07-13 17:13:30|1339.6|1339.1|1339.5|1339|1339.7|1339.2|1339.5|1339|7
1626196420000|2021-07-13 17:13:40|||||||||6
1626196430000|2021-07-13 17:13:50|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|29
1626196440000|2021-07-13 17:14:00|1339.3|1338.8|1339.4|1338.9|1339.4|1338.9|1339.2|1338.7|13
1626196450000|2021-07-13 17:14:10|1339.3|1338.8|1339.2|1338.7|1339.3|1338.8|1339.2|1338.7|63
1626196460000|2021-07-13 17:14:20|1339.1|1338.6|1339|1338.5|1339.1|1338.6|1339|1338.5|33
1626196470000|2021-07-13 17:14:30|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|2
1626196480000|2021-07-13 17:14:40|1339|1338.5|1339|1338.5|1339|1338.5|1338.9|1338.4|7
1626196490000|2021-07-13 17:14:50|1339.1|1338.6|1339|1338.5|1339.1|1338.6|1339|1338.5|13
1626196500000|2021-07-13 17:15:00|1339.1|1338.6|1339.3|1338.8|1339.4|1338.9|1339.1|1338.6|65
1626196510000|2021-07-13 17:15:10|1339.1|1338.6|1339.4|1338.9|1339.4|1338.9|1339.1|1338.6|217
1626196520000|2021-07-13 17:15:20|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|4
1626196530000|2021-07-13 17:15:30|1339.2|1338.7|1339.1|1338.6|1339.2|1338.7|1339.1|1338.6|73
1626196540000|2021-07-13 17:15:40|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|22
1626196560000|2021-07-13 17:16:00|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|14
1626196570000|2021-07-13 17:16:10|||||||||4
1626196580000|2021-07-13 17:16:20|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|3
1626196590000|2021-07-13 17:16:30|1338.9|1338.4|1339.1|1338.6|1339.1|1338.6|1338.9|1338.4|27
1626196600000|2021-07-13 17:16:40|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|48
1626196610000|2021-07-13 17:16:50|1339.1|1338.6|1339|1338.5|1339.1|1338.6|1339|1338.5|5
1626196620000|2021-07-13 17:17:00|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|6
1626196630000|2021-07-13 17:17:10|1338.8|1338.3|1338.7|1338.2|1338.8|1338.3|1338.7|1338.2|45
1626196640000|2021-07-13 17:17:20|1338.6|1338.1|1338.5|1338|1338.7|1338.2|1338.5|1338|21
1626196650000|2021-07-13 17:17:30|||||||||22
1626196660000|2021-07-13 17:17:40|1338.7|1338.2|1338.5|1338|1338.7|1338.2|1338.5|1338|12
1626196670000|2021-07-13 17:17:50|||||||||6
1626196680000|2021-07-13 17:18:00|1338.4|1337.9|1338.4|1337.9|1338.5|1338|1338.3|1337.8|94
1626196690000|2021-07-13 17:18:10|1338.3|1337.8|1338.2|1337.7|1338.4|1337.9|1338.2|1337.7|82
1626196700000|2021-07-13 17:18:20|1338.1|1337.6|1337.9|1337.4|1338.1|1337.6|1337.9|1337.4|116
1626196710000|2021-07-13 17:18:30|1338|1337.5|1338.1|1337.6|1338.1|1337.6|1337.8|1337.3|122
1626196720000|2021-07-13 17:18:40|1338|1337.5|1337.8|1337.3|1338|1337.5|1337.8|1337.3|45
1626196730000|2021-07-13 17:18:50|1337.7|1337.2|1337.8|1337.3|1337.8|1337.3|1337.7|1337.2|8
1626196740000|2021-07-13 17:19:00|1337.7|1337.2|1337.4|1336.9|1337.7|1337.2|1337.2|1336.7|150
1626196750000|2021-07-13 17:19:10|1337.5|1337|1337.5|1337|1337.5|1337|1337.3|1336.8|72
1626196760000|2021-07-13 17:19:20|1337.6|1337.1|1337.5|1337|1337.6|1337.1|1337.5|1337|50
1626196770000|2021-07-13 17:19:30|1337.4|1336.9|1337|1336.5|1337.4|1336.9|1336.9|1336.4|135
1626196780000|2021-07-13 17:19:40|1336.9|1336.4|1337|1336.5|1337|1336.5|1336.9|1336.4|24
1626196790000|2021-07-13 17:19:50|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|21
1626196800000|2021-07-13 17:20:00|1337|1336.5|1336.7|1336.2|1337|1336.5|1336.7|1336.2|22
1626196810000|2021-07-13 17:20:10|1336.8|1336.3|1336.9|1336.4|1336.9|1336.4|1336.8|1336.3|18
1626196820000|2021-07-13 17:20:20|||||||||21
1626196830000|2021-07-13 17:20:30|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|25
1626196840000|2021-07-13 17:20:40|1337.1|1336.6|1337.2|1336.7|1337.2|1336.7|1337.1|1336.6|7
1626196850000|2021-07-13 17:20:50|1337.3|1336.8|1337.5|1337|1337.5|1337|1337.3|1336.8|29
1626196860000|2021-07-13 17:21:00|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.5|1337|50
1626196870000|2021-07-13 17:21:10|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|10
1626196880000|2021-07-13 17:21:20|||||||||11
1626196890000|2021-07-13 17:21:30|1337.4|1336.9|1337.2|1336.7|1337.4|1336.9|1337.2|1336.7|42
1626196900000|2021-07-13 17:21:40|1337.1|1336.6|1337.1|1336.6|1337.2|1336.7|1337.1|1336.6|145
1626196910000|2021-07-13 17:21:50|1337.2|1336.7|1337.3|1336.8|1337.3|1336.8|1337.2|1336.7|27
1626196920000|2021-07-13 17:22:00|1337.4|1336.9|1337.6|1337.1|1337.6|1337.1|1337.4|1336.9|11
1626196930000|2021-07-13 17:22:10|1337.7|1337.2|1337.8|1337.3|1337.8|1337.3|1337.7|1337.2|4
1626196950000|2021-07-13 17:22:30|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.4|1336.9|77
1626196960000|2021-07-13 17:22:40|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|13
1626196980000|2021-07-13 17:23:00|||||||||1
1626196990000|2021-07-13 17:23:10|1337.9|1337.4|1338.1|1337.6|1338.1|1337.6|1337.9|1337.4|26
1626197000000|2021-07-13 17:23:20|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|1338.1|1337.6|47
1626197010000|2021-07-13 17:23:30|1338.1|1337.6|1338.2|1337.7|1338.2|1337.7|1338.1|1337.6|52
1626197020000|2021-07-13 17:23:40|1338.1|1337.6|1338.3|1337.8|1338.3|1337.8|1338|1337.5|55
1626197030000|2021-07-13 17:23:50|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|15
1626197040000|2021-07-13 17:24:00|1338.1|1337.6|1338.4|1337.9|1338.4|1337.9|1338.1|1337.6|47
1626197070000|2021-07-13 17:24:30|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|1338.2|1337.7|11
1626197080000|2021-07-13 17:24:40|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|15
1626197090000|2021-07-13 17:24:50|1338.5|1338|1338.4|1337.9|1338.5|1338|1338.4|1337.9|3
1626197100000|2021-07-13 17:25:00|1338.3|1337.8|1338.3|1337.8|1338.4|1337.9|1338.3|1337.8|16
1626197110000|2021-07-13 17:25:10|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|1
1626197120000|2021-07-13 17:25:20|1338.3|1337.8|1338.4|1337.9|1338.4|1337.9|1338.3|1337.8|48
1626197130000|2021-07-13 17:25:30|1338.5|1338|1338.5|1338|1338.6|1338.1|1338.5|1338|18
1626197160000|2021-07-13 17:26:00|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|3
1626197170000|2021-07-13 17:26:10|1338.5|1338|1338.7|1338.2|1338.7|1338.2|1338.5|1338|15
1626197190000|2021-07-13 17:26:30|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|3
1626197200000|2021-07-13 17:26:40|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|5
1626197210000|2021-07-13 17:26:50|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|4
1626197250000|2021-07-13 17:27:30|1338.7|1338.2|1338.5|1338|1338.7|1338.2|1338.5|1338|10
1626197260000|2021-07-13 17:27:40|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|4
1626197270000|2021-07-13 17:27:50|1338.5|1338|1338.1|1337.6|1338.5|1338|1338.1|1337.6|6
1626197280000|2021-07-13 17:28:00|1338|1337.5|1337.9|1337.4|1338|1337.5|1337.9|1337.4|43
1626197290000|2021-07-13 17:28:10|1338.1|1337.6|1338.2|1337.7|1338.2|1337.7|1338.1|1337.6|16
1626197300000|2021-07-13 17:28:20|1338|1337.5|1337.9|1337.4|1338|1337.5|1337.9|1337.4|16
1626197310000|2021-07-13 17:28:30|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|1
1626197320000|2021-07-13 17:28:40|1337.8|1337.3|1337.9|1337.4|1337.9|1337.4|1337.8|1337.3|9
1626197330000|2021-07-13 17:28:50|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|7
1626197340000|2021-07-13 17:29:00|||||||||3
1626197350000|2021-07-13 17:29:10|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|1
1626197370000|2021-07-13 17:29:30|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|10
1626197380000|2021-07-13 17:29:40|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|2
1626197390000|2021-07-13 17:29:50|1338.5|1338|1338.5|1338|1338.5|1338|1338.5|1338|1
1626197400000|2021-07-13 17:30:00|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|1
1626197410000|2021-07-13 17:30:10|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|4
1626197420000|2021-07-13 17:30:20|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|3
1626197430000|2021-07-13 17:30:30|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|1
1626197440000|2021-07-13 17:30:40|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|4
1626197450000|2021-07-13 17:30:50|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|19
1626197470000|2021-07-13 17:31:10|1338.1|1337.6|1338.2|1337.7|1338.2|1337.7|1338.1|1337.6|2
1626197480000|2021-07-13 17:31:20|||||||||2
1626197500000|2021-07-13 17:31:40|1338.1|1337.6|1337.9|1337.4|1338.1|1337.6|1337.9|1337.4|35
1626197510000|2021-07-13 17:31:50|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1
1626197520000|2021-07-13 17:32:00|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|6
1626197550000|2021-07-13 17:32:30|1337.9|1337.4|1338|1337.5|1338|1337.5|1337.9|1337.4|10
1626197560000|2021-07-13 17:32:40|||||||||2
1626197570000|2021-07-13 17:32:50|1337.9|1337.4|1337.8|1337.3|1337.9|1337.4|1337.8|1337.3|2
1626197580000|2021-07-13 17:33:00|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|5
1626197590000|2021-07-13 17:33:10|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1
1626197600000|2021-07-13 17:33:20|||||||||9
1626197610000|2021-07-13 17:33:30|1338|1337.5|1338|1337.5|1338.1|1337.6|1338|1337.5|32
1626197620000|2021-07-13 17:33:40|1338.1|1337.6|1338.2|1337.7|1338.2|1337.7|1338.1|1337.6|5
1626197630000|2021-07-13 17:33:50|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|9
1626197640000|2021-07-13 17:34:00|1338.3|1337.8|1338.1|1337.6|1338.3|1337.8|1338.1|1337.6|6
1626197650000|2021-07-13 17:34:10|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|5
1626197660000|2021-07-13 17:34:20|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|5
1626197670000|2021-07-13 17:34:30|||||||||1
1626197680000|2021-07-13 17:34:40|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1
1626197700000|2021-07-13 17:35:00|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|2
1626197710000|2021-07-13 17:35:10|||||||||1
1626197730000|2021-07-13 17:35:30|1337.7|1337.2|1337.6|1337.1|1337.7|1337.2|1337.6|1337.1|3
1626197740000|2021-07-13 17:35:40|||||||||8
1626197750000|2021-07-13 17:35:50|1337.4|1336.9|1337.6|1337.1|1337.6|1337.1|1337.4|1336.9|122
1626197760000|2021-07-13 17:36:00|1337.7|1337.2|1337.9|1337.4|1337.9|1337.4|1337.7|1337.2|5
1626197770000|2021-07-13 17:36:10|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|2
1626197780000|2021-07-13 17:36:20|1337.6|1337.1|1337.5|1337|1337.6|1337.1|1337.4|1336.9|5
1626197790000|2021-07-13 17:36:30|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|2
1626197800000|2021-07-13 17:36:40|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|2
1626197820000|2021-07-13 17:37:00|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|4
1626197830000|2021-07-13 17:37:10|||||||||1
1626197840000|2021-07-13 17:37:20|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|1
1626197860000|2021-07-13 17:37:40|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|2
1626197870000|2021-07-13 17:37:50|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1
1626197880000|2021-07-13 17:38:00|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|2
1626197890000|2021-07-13 17:38:10|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1
1626197910000|2021-07-13 17:38:30|1337.3|1336.8|1337.1|1336.6|1337.3|1336.8|1337.1|1336.6|4
1626197920000|2021-07-13 17:38:40|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|1
1626197930000|2021-07-13 17:38:50|||||||||2
1626197940000|2021-07-13 17:39:00|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|6
1626197950000|2021-07-13 17:39:10|1337|1336.5|1337.1|1336.6|1337.1|1336.6|1337|1336.5|18
1626197970000|2021-07-13 17:39:30|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1
1626197980000|2021-07-13 17:39:40|1337.1|1336.6|1337.2|1336.7|1337.2|1336.7|1337.1|1336.6|18
1626197990000|2021-07-13 17:39:50|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|2
1626198000000|2021-07-13 17:40:00|1337.5|1337|1337.3|1336.8|1337.5|1337|1337.3|1336.8|6
1626198010000|2021-07-13 17:40:10|1337.2|1336.7|1337.5|1337|1337.5|1337|1337.2|1336.7|9
1626198020000|2021-07-13 17:40:20|1337.6|1337.1|1337.8|1337.3|1337.8|1337.3|1337.6|1337.1|8
1626198030000|2021-07-13 17:40:30|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|9
1626198040000|2021-07-13 17:40:40|1337.8|1337.3|1337.9|1337.4|1337.9|1337.4|1337.8|1337.3|3
1626198050000|2021-07-13 17:40:50|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|1
1626198070000|2021-07-13 17:41:10|1337.7|1337.2|1337.4|1336.9|1337.7|1337.2|1337.4|1336.9|5
1626198090000|2021-07-13 17:41:30|||||||||2
1626198100000|2021-07-13 17:41:40|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|2
1626198110000|2021-07-13 17:41:50|1337.1|1336.6|1336.8|1336.3|1337.1|1336.6|1336.8|1336.3|6
1626198120000|2021-07-13 17:42:00|1336.6|1336.1|1336.6|1336.1|1336.7|1336.2|1336.6|1336.1|8
1626198130000|2021-07-13 17:42:10|1336.8|1336.3|1336.9|1336.4|1336.9|1336.4|1336.8|1336.3|6
1626198140000|2021-07-13 17:42:20|1336.8|1336.3|1336.5|1336|1336.8|1336.3|1336.5|1336|25
1626198150000|2021-07-13 17:42:30|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|4
1626198160000|2021-07-13 17:42:40|1336.3|1335.8|1336.2|1335.7|1336.3|1335.8|1336.2|1335.7|40
1626198170000|2021-07-13 17:42:50|1336|1335.5|1336.2|1335.7|1336.2|1335.7|1336|1335.5|9
1626198180000|2021-07-13 17:43:00|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|10
1626198190000|2021-07-13 17:43:10|1336.6|1336.1|1336.8|1336.3|1336.8|1336.3|1336.6|1336.1|76
1626198200000|2021-07-13 17:43:20|1336.7|1336.2|1336.9|1336.4|1336.9|1336.4|1336.7|1336.2|7
1626198210000|2021-07-13 17:43:30|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|4
1626198230000|2021-07-13 17:43:50|||||||||1
1626198240000|2021-07-13 17:44:00|1337.2|1336.7|1337.1|1336.6|1337.3|1336.8|1337|1336.5|10
1626198250000|2021-07-13 17:44:10|||||||||1
1626198280000|2021-07-13 17:44:40|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1
1626198290000|2021-07-13 17:44:50|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|2
1626198300000|2021-07-13 17:45:00|1337.2|1336.7|1336.8|1336.3|1337.2|1336.7|1336.8|1336.3|9
1626198310000|2021-07-13 17:45:10|1337|1336.5|1337.2|1336.7|1337.2|1336.7|1337|1336.5|19
1626198320000|2021-07-13 17:45:20|1337.1|1336.6|1336.9|1336.4|1337.1|1336.6|1336.9|1336.4|45
1626198330000|2021-07-13 17:45:30|1337|1336.5|1337.1|1336.6|1337.1|1336.6|1337|1336.5|19
1626198340000|2021-07-13 17:45:40|1337.2|1336.7|1337.4|1336.9|1337.4|1336.9|1337.2|1336.7|55
1626198350000|2021-07-13 17:45:50|1337.5|1337|1337.5|1337|1337.6|1337.1|1337.5|1337|28
1626198360000|2021-07-13 17:46:00|1337.3|1336.8|1337.4|1336.9|1337.4|1336.9|1337.3|1336.8|21
1626198370000|2021-07-13 17:46:10|1337.3|1336.8|1337.4|1336.9|1337.4|1336.9|1337.3|1336.8|38
1626198380000|2021-07-13 17:46:20|1337.5|1337|1337.5|1337|1337.5|1337|1337.4|1336.9|37
1626198390000|2021-07-13 17:46:30|1337.4|1336.9|1337.3|1336.8|1337.5|1337|1337.3|1336.8|27
1626198400000|2021-07-13 17:46:40|1337.1|1336.6|1337.3|1336.8|1337.3|1336.8|1337.1|1336.6|44
1626198410000|2021-07-13 17:46:50|1337.4|1336.9|1337.5|1337|1337.5|1337|1337.4|1336.9|50
1626198420000|2021-07-13 17:47:00|1337.4|1336.9|1337.4|1336.9|1337.5|1337|1337.4|1336.9|19
1626198430000|2021-07-13 17:47:10|1337.5|1337|1337.5|1337|1337.6|1337.1|1337.5|1337|37
1626198440000|2021-07-13 17:47:20|1337.6|1337.1|1337.5|1337|1337.6|1337.1|1337.5|1337|27
1626198450000|2021-07-13 17:47:30|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.5|1337|14
1626198460000|2021-07-13 17:47:40|1337.5|1337|1337.5|1337|1337.6|1337.1|1337.5|1337|4
1626198470000|2021-07-13 17:47:50|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|8
1626198480000|2021-07-13 17:48:00|1337.5|1337|1337.4|1336.9|1337.5|1337|1337.4|1336.9|6
1626198490000|2021-07-13 17:48:10|1337.1|1336.6|1337.2|1336.7|1337.2|1336.7|1337.1|1336.6|2
1626198500000|2021-07-13 17:48:20|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|22
1626198510000|2021-07-13 17:48:30|1337|1336.5|1337.1|1336.6|1337.1|1336.6|1337|1336.5|15
1626198520000|2021-07-13 17:48:40|||||||||5
1626198530000|2021-07-13 17:48:50|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|4
1626198540000|2021-07-13 17:49:00|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|2
1626198550000|2021-07-13 17:49:10|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|5
1626198560000|2021-07-13 17:49:20|||||||||4
1626198580000|2021-07-13 17:49:40|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|3
1626198600000|2021-07-13 17:50:00|1336.8|1336.3|1336.7|1336.2|1336.8|1336.3|1336.7|1336.2|29
1626198610000|2021-07-13 17:50:10|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|4
1626198620000|2021-07-13 17:50:20|1336.6|1336.1|1336.4|1335.9|1336.6|1336.1|1336.4|1335.9|19
1626198630000|2021-07-13 17:50:30|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|19
1626198640000|2021-07-13 17:50:40|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|57
1626198650000|2021-07-13 17:50:50|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|3
1626198660000|2021-07-13 17:51:00|1336.7|1336.2|1336.8|1336.3|1336.8|1336.3|1336.7|1336.2|3
1626198670000|2021-07-13 17:51:10|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|3
1626198680000|2021-07-13 17:51:20|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|5
1626198690000|2021-07-13 17:51:30|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1
1626198700000|2021-07-13 17:51:40|||||||||1
1626198710000|2021-07-13 17:51:50|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|2
1626198720000|2021-07-13 17:52:00|||||||||1
1626198730000|2021-07-13 17:52:10|1336.3|1335.8|1336.2|1335.7|1336.3|1335.8|1336.2|1335.7|6
1626198740000|2021-07-13 17:52:20|||||||||3
1626198750000|2021-07-13 17:52:30|1336.3|1335.8|1336.6|1336.1|1336.6|1336.1|1336.3|1335.8|8
1626198760000|2021-07-13 17:52:40|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|1
1626198770000|2021-07-13 17:52:50|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|3
1626198780000|2021-07-13 17:53:00|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1
1626198800000|2021-07-13 17:53:20|1336.7|1336.2|1336.8|1336.3|1336.8|1336.3|1336.7|1336.2|2
1626198810000|2021-07-13 17:53:30|1337|1336.5|1336.9|1336.4|1337|1336.5|1336.9|1336.4|2
1626198820000|2021-07-13 17:53:40|1337.1|1336.6|1337|1336.5|1337.1|1336.6|1337|1336.5|2
1626198830000|2021-07-13 17:53:50|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|2
1626198840000|2021-07-13 17:54:00|1337.1|1336.6|1336.9|1336.4|1337.1|1336.6|1336.9|1336.4|4
1626198860000|2021-07-13 17:54:20|1337|1336.5|1336.9|1336.4|1337|1336.5|1336.9|1336.4|28
1626198870000|2021-07-13 17:54:30|1337|1336.5|1336.9|1336.4|1337|1336.5|1336.9|1336.4|5
1626198880000|2021-07-13 17:54:40|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|2
1626198890000|2021-07-13 17:54:50|||||||||2
1626198900000|2021-07-13 17:55:00|1336.8|1336.3|1336.9|1336.4|1336.9|1336.4|1336.8|1336.3|2
1626198910000|2021-07-13 17:55:10|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|1
1626198920000|2021-07-13 17:55:20|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|2
1626198930000|2021-07-13 17:55:30|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|2
1626198940000|2021-07-13 17:55:40|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|5
1626198960000|2021-07-13 17:56:00|1337.4|1336.9|1337.4|1336.9|1337.5|1337|1337.4|1336.9|13
1626198970000|2021-07-13 17:56:10|1337.5|1337|1337.6|1337.1|1337.6|1337.1|1337.5|1337|32
1626198980000|2021-07-13 17:56:20|1337.5|1337|1337.4|1336.9|1337.5|1337|1337.4|1336.9|3
1626198990000|2021-07-13 17:56:30|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1
1626199010000|2021-07-13 17:56:50|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|6
1626199020000|2021-07-13 17:57:00|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|9
1626199040000|2021-07-13 17:57:20|||||||||4
1626199050000|2021-07-13 17:57:30|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|2
1626199060000|2021-07-13 17:57:40|||||||||1
1626199080000|2021-07-13 17:58:00|1337.4|1336.9|1337.5|1337|1337.5|1337|1337.4|1336.9|3
1626199100000|2021-07-13 17:58:20|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|6
1626199110000|2021-07-13 17:58:30|||||||||2
1626199120000|2021-07-13 17:58:40|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1
1626199130000|2021-07-13 17:58:50|1337.6|1337.1|1337.5|1337|1337.6|1337.1|1337.4|1336.9|14
1626199140000|2021-07-13 17:59:00|||||||||2
1626199150000|2021-07-13 17:59:10|||||||||1
1626199160000|2021-07-13 17:59:20|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|2
1626199180000|2021-07-13 17:59:40|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1
1626199190000|2021-07-13 17:59:50|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|2
1626199200000|2021-07-13 18:00:00|1337.1|1336.6|1336.9|1336.4|1337.1|1336.6|1336.8|1336.3|7
1626199210000|2021-07-13 18:00:10|1336.6|1336.1|1336.5|1336|1336.6|1336.1|1336.4|1335.9|8
1626199220000|2021-07-13 18:00:20|1336.2|1335.7|1336.1|1335.6|1336.2|1335.7|1336.1|1335.6|5
1626199230000|2021-07-13 18:00:30|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|49
1626199240000|2021-07-13 18:00:40|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|3
1626199250000|2021-07-13 18:00:50|1336.1|1335.6|1335.9|1335.4|1336.1|1335.6|1335.9|1335.4|47
1626199260000|2021-07-13 18:01:00|1335.8|1335.3|1335.9|1335.4|1336|1335.5|1335.8|1335.3|10
1626199270000|2021-07-13 18:01:10|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|1
1626199280000|2021-07-13 18:01:20|1336.1|1335.6|1336.2|1335.7|1336.2|1335.7|1336|1335.5|10
1626199290000|2021-07-13 18:01:30|||||||||7
1626199300000|2021-07-13 18:01:40|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1
1626199310000|2021-07-13 18:01:50|1336.5|1336|1336.3|1335.8|1336.5|1336|1336.3|1335.8|11
1626199320000|2021-07-13 18:02:00|1336.1|1335.6|1336.2|1335.7|1336.2|1335.7|1336.1|1335.6|4
1626199330000|2021-07-13 18:02:10|1335.7|1335.2|1335.8|1335.3|1335.8|1335.3|1335.7|1335.2|9
1626199340000|2021-07-13 18:02:20|1335.7|1335.2|1335.8|1335.3|1335.8|1335.3|1335.6|1335.1|11
1626199350000|2021-07-13 18:02:30|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1
1626199360000|2021-07-13 18:02:40|1335.8|1335.3|1335.5|1335|1335.8|1335.3|1335.5|1335|8
1626199370000|2021-07-13 18:02:50|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|3
1626199380000|2021-07-13 18:03:00|1335.5|1335|1335.3|1334.8|1335.5|1335|1335.3|1334.8|25
1626199390000|2021-07-13 18:03:10|1335.1|1334.6|1335.2|1334.7|1335.2|1334.7|1335.1|1334.6|9
1626199400000|2021-07-13 18:03:20|1335.1|1334.6|1335|1334.5|1335.1|1334.6|1335|1334.5|4
1626199410000|2021-07-13 18:03:30|1334.9|1334.4|1334.7|1334.2|1334.9|1334.4|1334.7|1334.2|20
1626199420000|2021-07-13 18:03:40|1334.6|1334.1|1334.5|1334|1334.6|1334.1|1334.5|1334|40
1626199430000|2021-07-13 18:03:50|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|3
1626199440000|2021-07-13 18:04:00|1334.7|1334.2|1334.9|1334.4|1334.9|1334.4|1334.7|1334.2|3
1626199450000|2021-07-13 18:04:10|1335|1334.5|1335|1334.5|1335|1334.5|1335|1334.5|2
1626199460000|2021-07-13 18:04:20|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|1
1626199470000|2021-07-13 18:04:30|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1
1626199480000|2021-07-13 18:04:40|1335|1334.5|1335|1334.5|1335|1334.5|1334.8|1334.3|15
1626199490000|2021-07-13 18:04:50|1334.9|1334.4|1334.9|1334.4|1335.1|1334.6|1334.9|1334.4|52
1626199500000|2021-07-13 18:05:00|1335|1334.5|1335.1|1334.6|1335.1|1334.6|1335|1334.5|34
1626199510000|2021-07-13 18:05:10|1335|1334.5|1335.1|1334.6|1335.1|1334.6|1335|1334.5|40
1626199520000|2021-07-13 18:05:20|1335.2|1334.7|1335.4|1334.9|1335.4|1334.9|1335.2|1334.7|38
1626199530000|2021-07-13 18:05:30|1335.5|1335|1335.5|1335|1335.6|1335.1|1335.5|1335|34
1626199540000|2021-07-13 18:05:40|1335.6|1335.1|1335.8|1335.3|1335.8|1335.3|1335.5|1335|39
1626199550000|2021-07-13 18:05:50|1335.9|1335.4|1335.9|1335.4|1336|1335.5|1335.8|1335.3|55
1626199560000|2021-07-13 18:06:00|1336|1335.5|1336|1335.5|1336.2|1335.7|1335.9|1335.4|49
1626199570000|2021-07-13 18:06:10|1335.9|1335.4|1335.7|1335.2|1335.9|1335.4|1335.7|1335.2|14
1626199580000|2021-07-13 18:06:20|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1
1626199590000|2021-07-13 18:06:30|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|1
1626199600000|2021-07-13 18:06:40|||||||||50
1626199610000|2021-07-13 18:06:50|1336.1|1335.6|1336|1335.5|1336.1|1335.6|1336|1335.5|6
1626199620000|2021-07-13 18:07:00|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.8|1335.3|6
1626199630000|2021-07-13 18:07:10|1336|1335.5|1336.1|1335.6|1336.1|1335.6|1336|1335.5|13
1626199640000|2021-07-13 18:07:20|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|7
1626199650000|2021-07-13 18:07:30|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|6
1626199660000|2021-07-13 18:07:40|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|12
1626199670000|2021-07-13 18:07:50|1335.9|1335.4|1335.8|1335.3|1335.9|1335.4|1335.8|1335.3|22
1626199680000|2021-07-13 18:08:00|||||||||4
1626199690000|2021-07-13 18:08:10|1336|1335.5|1335.9|1335.4|1336|1335.5|1335.9|1335.4|4
1626199700000|2021-07-13 18:08:20|1336|1335.5|1336.1|1335.6|1336.1|1335.6|1336|1335.5|68
1626199710000|2021-07-13 18:08:30|1336.2|1335.7|1336|1335.5|1336.2|1335.7|1336|1335.5|20
1626199720000|2021-07-13 18:08:40|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|4
1626199730000|2021-07-13 18:08:50|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|6
1626199740000|2021-07-13 18:09:00|||||||||18
1626199750000|2021-07-13 18:09:10|1336.3|1335.8|1336.3|1335.8|1336.4|1335.9|1336.3|1335.8|25
1626199760000|2021-07-13 18:09:20|1336.2|1335.7|1336.3|1335.8|1336.3|1335.8|1336.1|1335.6|12
1626199770000|2021-07-13 18:09:30|1336.2|1335.7|1336.1|1335.6|1336.2|1335.7|1336.1|1335.6|3
1626199780000|2021-07-13 18:09:40|1336|1335.5|1336.2|1335.7|1336.2|1335.7|1336|1335.5|9
1626199790000|2021-07-13 18:09:50|||||||||2
1626199800000|2021-07-13 18:10:00|1336.4|1335.9|1336.5|1336|1336.5|1336|1336.3|1335.8|66
1626199810000|2021-07-13 18:10:10|1336.4|1335.9|1336.3|1335.8|1336.5|1336|1336.3|1335.8|13
1626199820000|2021-07-13 18:10:20|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|5
1626199830000|2021-07-13 18:10:30|1336.5|1336|1336.6|1336.1|1336.6|1336.1|1336.5|1336|13
1626199840000|2021-07-13 18:10:40|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.5|1336|13
1626199850000|2021-07-13 18:10:50|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|4
1626199860000|2021-07-13 18:11:00|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|5
1626199870000|2021-07-13 18:11:10|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|13
1626199880000|2021-07-13 18:11:20|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1
1626199890000|2021-07-13 18:11:30|||||||||7
1626199900000|2021-07-13 18:11:40|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|5
1626199910000|2021-07-13 18:11:50|||||||||4
1626199920000|2021-07-13 18:12:00|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|12
1626199930000|2021-07-13 18:12:10|||||||||1
1626199940000|2021-07-13 18:12:20|1336.4|1335.9|1336.3|1335.8|1336.4|1335.9|1336.3|1335.8|4
1626199950000|2021-07-13 18:12:30|||||||||8
1626199960000|2021-07-13 18:12:40|||||||||3
1626199970000|2021-07-13 18:12:50|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|4
1626199980000|2021-07-13 18:13:00|1336.3|1335.8|1336.2|1335.7|1336.3|1335.8|1336.2|1335.7|4
1626199990000|2021-07-13 18:13:10|||||||||2
1626200000000|2021-07-13 18:13:20|1336.3|1335.8|1336.2|1335.7|1336.3|1335.8|1336.2|1335.7|36
1626200010000|2021-07-13 18:13:30|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|8
1626200020000|2021-07-13 18:13:40|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|32
1626200030000|2021-07-13 18:13:50|||||||||3
1626200040000|2021-07-13 18:14:00|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|6
1626200050000|2021-07-13 18:14:10|||||||||3
1626200060000|2021-07-13 18:14:20|||||||||3
1626200070000|2021-07-13 18:14:30|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|3
1626200080000|2021-07-13 18:14:40|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|48
1626200090000|2021-07-13 18:14:50|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|11
1626200100000|2021-07-13 18:15:00|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.5|1336|15
1626200110000|2021-07-13 18:15:10|1336.5|1336|1336.5|1336|1336.5|1336|1336.4|1335.9|25
1626200120000|2021-07-13 18:15:20|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|9
1626200130000|2021-07-13 18:15:30|1336.3|1335.8|1336.3|1335.8|1336.4|1335.9|1336.3|1335.8|3
1626200140000|2021-07-13 18:15:40|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|28
1626200150000|2021-07-13 18:15:50|1336.3|1335.8|1336.2|1335.7|1336.4|1335.9|1336.2|1335.7|26
1626200160000|2021-07-13 18:16:00|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1335.9|1335.4|43
1626200170000|2021-07-13 18:16:10|1336.3|1335.8|1336.2|1335.7|1336.3|1335.8|1336.2|1335.7|40
1626200180000|2021-07-13 18:16:20|1336.3|1335.8|1336.2|1335.7|1336.3|1335.8|1336.2|1335.7|5
1626200190000|2021-07-13 18:16:30|1336.3|1335.8|1336.3|1335.8|1336.4|1335.9|1336.3|1335.8|6
1626200200000|2021-07-13 18:16:40|||||||||2
1626200210000|2021-07-13 18:16:50|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|2
1626200220000|2021-07-13 18:17:00|||||||||3
1626200230000|2021-07-13 18:17:10|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|4
1626200240000|2021-07-13 18:17:20|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|4
1626200250000|2021-07-13 18:17:30|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|6
1626200260000|2021-07-13 18:17:40|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|3
1626200270000|2021-07-13 18:17:50|1336.5|1336|1336.5|1336|1336.5|1336|1336.4|1335.9|16
1626200280000|2021-07-13 18:18:00|1336.4|1335.9|1336.6|1336.1|1336.6|1336.1|1336.4|1335.9|57
1626200290000|2021-07-13 18:18:10|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|13
1626200300000|2021-07-13 18:18:20|||||||||2
1626200310000|2021-07-13 18:18:30|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|2
1626200330000|2021-07-13 18:18:50|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1
1626200340000|2021-07-13 18:19:00|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|2
1626200350000|2021-07-13 18:19:10|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|2
1626200360000|2021-07-13 18:19:20|1336.7|1336.2|1336.6|1336.1|1336.7|1336.2|1336.6|1336.1|5
1626200370000|2021-07-13 18:19:30|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|3
1626200380000|2021-07-13 18:19:40|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|3
1626200390000|2021-07-13 18:19:50|||||||||2
1626200400000|2021-07-13 18:20:00|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|6
1626200410000|2021-07-13 18:20:10|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|49
1626200420000|2021-07-13 18:20:20|||||||||3
1626200430000|2021-07-13 18:20:30|||||||||5
1626200440000|2021-07-13 18:20:40|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|4
1626200450000|2021-07-13 18:20:50|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|16
1626200460000|2021-07-13 18:21:00|1337.1|1336.6|1337|1336.5|1337.1|1336.6|1337|1336.5|3
1626200470000|2021-07-13 18:21:10|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|4
1626200480000|2021-07-13 18:21:20|||||||||1
1626200490000|2021-07-13 18:21:30|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|2
1626200500000|2021-07-13 18:21:40|||||||||11
1626200510000|2021-07-13 18:21:50|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1
1626200520000|2021-07-13 18:22:00|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.6|1336.1|10
1626200530000|2021-07-13 18:22:10|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|3
1626200550000|2021-07-13 18:22:30|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|3
1626200570000|2021-07-13 18:22:50|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.3|1335.8|22
1626200580000|2021-07-13 18:23:00|1336.5|1336|1336.7|1336.2|1336.7|1336.2|1336.5|1336|6
1626200590000|2021-07-13 18:23:10|||||||||3
1626200600000|2021-07-13 18:23:20|||||||||5
1626200610000|2021-07-13 18:23:30|||||||||3
1626200620000|2021-07-13 18:23:40|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.5|1336|10
1626200640000|2021-07-13 18:24:00|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|4
1626200650000|2021-07-13 18:24:10|||||||||2
1626200660000|2021-07-13 18:24:20|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|8
1626200670000|2021-07-13 18:24:30|||||||||1
1626200690000|2021-07-13 18:24:50|1336.9|1336.4|1337|1336.5|1337|1336.5|1336.9|1336.4|9
1626200700000|2021-07-13 18:25:00|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|10
1626200710000|2021-07-13 18:25:10|1337.2|1336.7|1337.3|1336.8|1337.3|1336.8|1337.2|1336.7|19
1626200730000|2021-07-13 18:25:30|||||||||1
1626200740000|2021-07-13 18:25:40|1337.4|1336.9|1337.3|1336.8|1337.4|1336.9|1337.3|1336.8|7
1626200750000|2021-07-13 18:25:50|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|2
1626200760000|2021-07-13 18:26:00|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|3
1626200780000|2021-07-13 18:26:20|1337.7|1337.2|1337.8|1337.3|1337.8|1337.3|1337.7|1337.2|56
1626200800000|2021-07-13 18:26:40|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1
1626200820000|2021-07-13 18:27:00|1337.8|1337.3|1337.7|1337.2|1337.8|1337.3|1337.7|1337.2|8
1626200830000|2021-07-13 18:27:10|||||||||3
1626200840000|2021-07-13 18:27:20|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1
1626200860000|2021-07-13 18:27:40|||||||||7
1626200880000|2021-07-13 18:28:00|1338|1337.5|1337.9|1337.4|1338|1337.5|1337.9|1337.4|6
1626200890000|2021-07-13 18:28:10|1337.8|1337.3|1337.7|1337.2|1337.8|1337.3|1337.7|1337.2|9
1626200900000|2021-07-13 18:28:20|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|5
1626200910000|2021-07-13 18:28:30|1337.9|1337.4|1337.8|1337.3|1337.9|1337.4|1337.8|1337.3|14
1626200920000|2021-07-13 18:28:40|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|13
1626200930000|2021-07-13 18:28:50|||||||||18
1626200940000|2021-07-13 18:29:00|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|9
1626200950000|2021-07-13 18:29:10|||||||||8
1626200960000|2021-07-13 18:29:20|1337.7|1337.2|1337.5|1337|1337.7|1337.2|1337.5|1337|5
1626200970000|2021-07-13 18:29:30|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|7
1626200980000|2021-07-13 18:29:40|1337.3|1336.8|1337.4|1336.9|1337.4|1336.9|1337.3|1336.8|13
1626201000000|2021-07-13 18:30:00|1337.3|1336.8|1337.2|1336.7|1337.3|1336.8|1337.2|1336.7|7
1626201010000|2021-07-13 18:30:10|||||||||13
1626201020000|2021-07-13 18:30:20|1337.3|1336.8|1337.2|1336.7|1337.3|1336.8|1337.2|1336.7|16
1626201040000|2021-07-13 18:30:40|1337.1|1336.6|1337|1336.5|1337.1|1336.6|1337|1336.5|37
1626201050000|2021-07-13 18:30:50|1336.9|1336.4|1337.1|1336.6|1337.1|1336.6|1336.9|1336.4|11
1626201060000|2021-07-13 18:31:00|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|4
1626201070000|2021-07-13 18:31:10|||||||||5
1626201080000|2021-07-13 18:31:20|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|3
1626201110000|2021-07-13 18:31:50|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|18
1626201120000|2021-07-13 18:32:00|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|2
1626201130000|2021-07-13 18:32:10|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|2
1626201140000|2021-07-13 18:32:20|||||||||7
1626201150000|2021-07-13 18:32:30|1337.4|1336.9|1337.3|1336.8|1337.4|1336.9|1337.3|1336.8|4
1626201160000|2021-07-13 18:32:40|||||||||9
1626201170000|2021-07-13 18:32:50|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|17
1626201180000|2021-07-13 18:33:00|1337.3|1336.8|1337.5|1337|1337.5|1337|1337.3|1336.8|13
1626201190000|2021-07-13 18:33:10|||||||||4
1626201200000|2021-07-13 18:33:20|1337.6|1337.1|1337.5|1337|1337.6|1337.1|1337.5|1337|5
1626201210000|2021-07-13 18:33:30|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1
1626201220000|2021-07-13 18:33:40|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|1
1626201230000|2021-07-13 18:33:50|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|3
1626201240000|2021-07-13 18:34:00|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1
1626201250000|2021-07-13 18:34:10|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|2
1626201260000|2021-07-13 18:34:20|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|14
1626201270000|2021-07-13 18:34:30|1337.9|1337.4|1337.8|1337.3|1337.9|1337.4|1337.8|1337.3|9
1626201280000|2021-07-13 18:34:40|1337.9|1337.4|1337.8|1337.3|1337.9|1337.4|1337.8|1337.3|21
1626201290000|2021-07-13 18:34:50|1337.9|1337.4|1337.9|1337.4|1338|1337.5|1337.8|1337.3|32
1626201300000|2021-07-13 18:35:00|1338|1337.5|1338.1|1337.6|1338.2|1337.7|1338|1337.5|31
1626201310000|2021-07-13 18:35:10|1338|1337.5|1338.1|1337.6|1338.1|1337.6|1338|1337.5|15
1626201320000|2021-07-13 18:35:20|1338|1337.5|1338.1|1337.6|1338.1|1337.6|1338|1337.5|10
1626201330000|2021-07-13 18:35:30|1338|1337.5|1338.1|1337.6|1338.1|1337.6|1338|1337.5|25
1626201340000|2021-07-13 18:35:40|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|13
1626201350000|2021-07-13 18:35:50|1338.1|1337.6|1338.2|1337.7|1338.2|1337.7|1338.1|1337.6|7
1626201360000|2021-07-13 18:36:00|1338.1|1337.6|1338.1|1337.6|1338.2|1337.7|1338.1|1337.6|14
1626201370000|2021-07-13 18:36:10|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|1338.1|1337.6|16
1626201380000|2021-07-13 18:36:20|1338.3|1337.8|1338.1|1337.6|1338.3|1337.8|1338.1|1337.6|32
1626201390000|2021-07-13 18:36:30|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|3
1626201400000|2021-07-13 18:36:40|||||||||15
1626201410000|2021-07-13 18:36:50|||||||||5
1626201420000|2021-07-13 18:37:00|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|17
1626201430000|2021-07-13 18:37:10|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|4
1626201440000|2021-07-13 18:37:20|||||||||5
1626201450000|2021-07-13 18:37:30|1337.5|1337|1337.6|1337.1|1337.6|1337.1|1337.5|1337|8
1626201460000|2021-07-13 18:37:40|1337.5|1337|1337.3|1336.8|1337.5|1337|1337.3|1336.8|14
1626201480000|2021-07-13 18:38:00|||||||||2
1626201510000|2021-07-13 18:38:30|1337.4|1336.9|1337.3|1336.8|1337.4|1336.9|1337.3|1336.8|14
1626201540000|2021-07-13 18:39:00|1337.1|1336.6|1337|1336.5|1337.1|1336.6|1337|1336.5|5
1626201570000|2021-07-13 18:39:30|1337.2|1336.7|1337.3|1336.8|1337.3|1336.8|1337.2|1336.7|8
1626201600000|2021-07-13 18:40:00|1337.4|1336.9|1337.3|1336.8|1337.4|1336.9|1337.3|1336.8|2
1626201610000|2021-07-13 18:40:10|1337.4|1336.9|1337.2|1336.7|1337.4|1336.9|1337.2|1336.7|3
1626201620000|2021-07-13 18:40:20|||||||||3
1626201630000|2021-07-13 18:40:30|1337.1|1336.6|1337|1336.5|1337.1|1336.6|1337|1336.5|2
1626201640000|2021-07-13 18:40:40|1336.9|1336.4|1336.7|1336.2|1336.9|1336.4|1336.7|1336.2|21
1626201650000|2021-07-13 18:40:50|1336.8|1336.3|1337|1336.5|1337|1336.5|1336.8|1336.3|11
1626201660000|2021-07-13 18:41:00|1336.8|1336.3|1337|1336.5|1337|1336.5|1336.8|1336.3|16
1626201670000|2021-07-13 18:41:10|||||||||1
1626201680000|2021-07-13 18:41:20|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|3
1626201700000|2021-07-13 18:41:40|1337|1336.5|1336.9|1336.4|1337|1336.5|1336.9|1336.4|14
1626201720000|2021-07-13 18:42:00|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|6
1626201730000|2021-07-13 18:42:10|||||||||7
1626201740000|2021-07-13 18:42:20|1336.7|1336.2|1336.6|1336.1|1336.7|1336.2|1336.6|1336.1|4
1626201750000|2021-07-13 18:42:30|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|14
1626201760000|2021-07-13 18:42:40|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|21
1626201770000|2021-07-13 18:42:50|||||||||6
1626201780000|2021-07-13 18:43:00|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|31
1626201790000|2021-07-13 18:43:10|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|5
1626201800000|2021-07-13 18:43:20|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|14
1626201810000|2021-07-13 18:43:30|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|1
1626201820000|2021-07-13 18:43:40|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|36
1626201830000|2021-07-13 18:43:50|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|2
1626201840000|2021-07-13 18:44:00|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|2
1626201850000|2021-07-13 18:44:10|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|12
1626201860000|2021-07-13 18:44:20|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|3
1626201870000|2021-07-13 18:44:30|1336.2|1335.7|1336.3|1335.8|1336.3|1335.8|1336.2|1335.7|18
1626201890000|2021-07-13 18:44:50|1336.6|1336.1|1336.4|1335.9|1336.6|1336.1|1336.4|1335.9|30
1626201900000|2021-07-13 18:45:00|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|2
1626201920000|2021-07-13 18:45:20|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|4
1626201930000|2021-07-13 18:45:30|||||||||2
1626201960000|2021-07-13 18:46:00|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|10
1626201970000|2021-07-13 18:46:10|1336.1|1335.6|1336|1335.5|1336.1|1335.6|1336|1335.5|14
1626201980000|2021-07-13 18:46:20|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336|1335.5|24
1626201990000|2021-07-13 18:46:30|1336.2|1335.7|1336.3|1335.8|1336.3|1335.8|1336.2|1335.7|14
1626202000000|2021-07-13 18:46:40|1336.4|1335.9|1336.5|1336|1336.5|1336|1336.4|1335.9|10
1626202010000|2021-07-13 18:46:50|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|4
1626202020000|2021-07-13 18:47:00|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|4
1626202030000|2021-07-13 18:47:10|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|2
1626202040000|2021-07-13 18:47:20|1336.3|1335.8|1336.2|1335.7|1336.3|1335.8|1336.2|1335.7|2
1626202050000|2021-07-13 18:47:30|||||||||10
1626202060000|2021-07-13 18:47:40|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|24
1626202070000|2021-07-13 18:47:50|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|84
1626202080000|2021-07-13 18:48:00|||||||||12
1626202090000|2021-07-13 18:48:10|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|25
1626202100000|2021-07-13 18:48:20|1335.8|1335.3|1335.8|1335.3|1335.9|1335.4|1335.8|1335.3|111
1626202110000|2021-07-13 18:48:30|||||||||21
1626202120000|2021-07-13 18:48:40|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|2
1626202130000|2021-07-13 18:48:50|1335.8|1335.3|1335.9|1335.4|1335.9|1335.4|1335.8|1335.3|69
1626202140000|2021-07-13 18:49:00|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|9
1626202150000|2021-07-13 18:49:10|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|7
1626202160000|2021-07-13 18:49:20|||||||||7
1626202180000|2021-07-13 18:49:40|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1
1626202190000|2021-07-13 18:49:50|||||||||12
1626202200000|2021-07-13 18:50:00|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|30
1626202210000|2021-07-13 18:50:10|||||||||3
1626202220000|2021-07-13 18:50:20|1336.1|1335.6|1336.2|1335.7|1336.2|1335.7|1336.1|1335.6|19
1626202230000|2021-07-13 18:50:30|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|58
1626202240000|2021-07-13 18:50:40|1336.2|1335.7|1336.1|1335.6|1336.2|1335.7|1336.1|1335.6|4
1626202250000|2021-07-13 18:50:50|||||||||10
1626202260000|2021-07-13 18:51:00|1336|1335.5|1335.9|1335.4|1336.1|1335.6|1335.9|1335.4|44
1626202270000|2021-07-13 18:51:10|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|4
1626202280000|2021-07-13 18:51:20|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|13
1626202300000|2021-07-13 18:51:40|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|15
1626202320000|2021-07-13 18:52:00|1336.1|1335.6|1336|1335.5|1336.1|1335.6|1336|1335.5|29
1626202330000|2021-07-13 18:52:10|||||||||37
1626202340000|2021-07-13 18:52:20|||||||||4
1626202350000|2021-07-13 18:52:30|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|56
1626202360000|2021-07-13 18:52:40|||||||||21
1626202370000|2021-07-13 18:52:50|1336|1335.5|1335.9|1335.4|1336|1335.5|1335.9|1335.4|27
1626202380000|2021-07-13 18:53:00|1336|1335.5|1335.9|1335.4|1336|1335.5|1335.9|1335.4|28
1626202410000|2021-07-13 18:53:30|||||||||1
1626202420000|2021-07-13 18:53:40|||||||||23
1626202430000|2021-07-13 18:53:50|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|2
1626202440000|2021-07-13 18:54:00|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|2
1626202460000|2021-07-13 18:54:20|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1
1626202470000|2021-07-13 18:54:30|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|2
1626202480000|2021-07-13 18:54:40|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|8
1626202500000|2021-07-13 18:55:00|1336|1335.5|1335.9|1335.4|1336|1335.5|1335.9|1335.4|3
1626202510000|2021-07-13 18:55:10|1335.8|1335.3|1335.9|1335.4|1335.9|1335.4|1335.8|1335.3|2
1626202520000|2021-07-13 18:55:20|1335.8|1335.3|1335.7|1335.2|1335.8|1335.3|1335.7|1335.2|33
1626202530000|2021-07-13 18:55:30|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|10
1626202550000|2021-07-13 18:55:50|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|22
1626202560000|2021-07-13 18:56:00|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|1
1626202570000|2021-07-13 18:56:10|1335.9|1335.4|1336|1335.5|1336|1335.5|1335.9|1335.4|3
1626202600000|2021-07-13 18:56:40|1336.3|1335.8|1336.4|1335.9|1336.4|1335.9|1336.3|1335.8|3
1626202610000|2021-07-13 18:56:50|||||||||3
1626202620000|2021-07-13 18:57:00|1336.3|1335.8|1336.4|1335.9|1336.4|1335.9|1336.3|1335.8|7
1626202630000|2021-07-13 18:57:10|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|3
1626202650000|2021-07-13 18:57:30|||||||||1
1626202660000|2021-07-13 18:57:40|1336.4|1335.9|1336.5|1336|1336.5|1336|1336.4|1335.9|15
1626202680000|2021-07-13 18:58:00|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|2
1626202700000|2021-07-13 18:58:20|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|2
1626202710000|2021-07-13 18:58:30|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1
1626202720000|2021-07-13 18:58:40|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|3
1626202730000|2021-07-13 18:58:50|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|6
1626202740000|2021-07-13 18:59:00|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1
1626202750000|2021-07-13 18:59:10|||||||||2
1626202760000|2021-07-13 18:59:20|||||||||1
1626202780000|2021-07-13 18:59:40|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1
1626202790000|2021-07-13 18:59:50|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|4
1626202800000|2021-07-13 19:00:00|1336.9|1336.4|1336.8|1336.3|1336.9|1336.4|1336.8|1336.3|2
1626202810000|2021-07-13 19:00:10|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|25
1626202820000|2021-07-13 19:00:20|||||||||15
1626202830000|2021-07-13 19:00:30|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|39
1626202840000|2021-07-13 19:00:40|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|22
1626202850000|2021-07-13 19:00:50|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|9
1626202860000|2021-07-13 19:01:00|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|7
1626202870000|2021-07-13 19:01:10|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|13
1626202900000|2021-07-13 19:01:40|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1
1626202910000|2021-07-13 19:01:50|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|45
1626202920000|2021-07-13 19:02:00|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|5
1626202930000|2021-07-13 19:02:10|1336.5|1336|1336.5|1336|1336.5|1336|1336.4|1335.9|37
1626202940000|2021-07-13 19:02:20|1336.6|1336.1|1336.5|1336|1336.6|1336.1|1336.5|1336|10
1626202950000|2021-07-13 19:02:30|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|22
1626202960000|2021-07-13 19:02:40|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|93
1626202970000|2021-07-13 19:02:50|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|25
1626202980000|2021-07-13 19:03:00|||||||||20
1626202990000|2021-07-13 19:03:10|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|11
1626203000000|2021-07-13 19:03:20|||||||||2
1626203010000|2021-07-13 19:03:30|1336.4|1335.9|1336.3|1335.8|1336.4|1335.9|1336.3|1335.8|54
1626203020000|2021-07-13 19:03:40|1336.4|1335.9|1336.3|1335.8|1336.4|1335.9|1336.3|1335.8|12
1626203030000|2021-07-13 19:03:50|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1
1626203040000|2021-07-13 19:04:00|1336.3|1335.8|1336.2|1335.7|1336.3|1335.8|1336.1|1335.6|5
1626203050000|2021-07-13 19:04:10|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|2
1626203060000|2021-07-13 19:04:20|1336|1335.5|1336.2|1335.7|1336.2|1335.7|1336|1335.5|43
1626203070000|2021-07-13 19:04:30|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|3
1626203080000|2021-07-13 19:04:40|1336|1335.5|1336.1|1335.6|1336.1|1335.6|1336|1335.5|18
1626203090000|2021-07-13 19:04:50|||||||||3
1626203100000|2021-07-13 19:05:00|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|2
1626203110000|2021-07-13 19:05:10|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1
1626203120000|2021-07-13 19:05:20|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|1
1626203130000|2021-07-13 19:05:30|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1
1626203140000|2021-07-13 19:05:40|1336.7|1336.2|1336.6|1336.1|1336.7|1336.2|1336.6|1336.1|10
1626203150000|2021-07-13 19:05:50|1336.5|1336|1336.4|1335.9|1336.5|1336|1336.4|1335.9|9
1626203160000|2021-07-13 19:06:00|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1
1626203170000|2021-07-13 19:06:10|1336.7|1336.2|1336.6|1336.1|1336.7|1336.2|1336.6|1336.1|4
1626203180000|2021-07-13 19:06:20|1336.7|1336.2|1336.8|1336.3|1336.8|1336.3|1336.7|1336.2|6
1626203190000|2021-07-13 19:06:30|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|11
1626203200000|2021-07-13 19:06:40|||||||||24
1626203210000|2021-07-13 19:06:50|||||||||18
1626203220000|2021-07-13 19:07:00|1337|1336.5|1337.1|1336.6|1337.1|1336.6|1337|1336.5|61
1626203230000|2021-07-13 19:07:10|1337|1336.5|1336.9|1336.4|1337|1336.5|1336.9|1336.4|18
1626203240000|2021-07-13 19:07:20|1337|1336.5|1337.1|1336.6|1337.1|1336.6|1337|1336.5|37
1626203250000|2021-07-13 19:07:30|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|42
1626203260000|2021-07-13 19:07:40|1337.1|1336.6|1337.1|1336.6|1337.2|1336.7|1337.1|1336.6|12
1626203270000|2021-07-13 19:07:50|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|24
1626203280000|2021-07-13 19:08:00|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1
1626203290000|2021-07-13 19:08:10|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1
1626203300000|2021-07-13 19:08:20|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|7
1626203310000|2021-07-13 19:08:30|1337.1|1336.6|1337|1336.5|1337.1|1336.6|1337|1336.5|39
1626203320000|2021-07-13 19:08:40|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|3
1626203330000|2021-07-13 19:08:50|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|11
1626203340000|2021-07-13 19:09:00|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|3
1626203350000|2021-07-13 19:09:10|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|28
1626203360000|2021-07-13 19:09:20|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|17
1626203370000|2021-07-13 19:09:30|||||||||8
1626203380000|2021-07-13 19:09:40|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1
1626203390000|2021-07-13 19:09:50|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|48
1626203400000|2021-07-13 19:10:00|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|45
1626203410000|2021-07-13 19:10:10|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|27
1626203420000|2021-07-13 19:10:20|||||||||7
1626203430000|2021-07-13 19:10:30|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|12
1626203440000|2021-07-13 19:10:40|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|1
1626203450000|2021-07-13 19:10:50|||||||||75
1626203460000|2021-07-13 19:11:00|1336.1|1335.6|1336|1335.5|1336.1|1335.6|1336|1335.5|23
1626203470000|2021-07-13 19:11:10|1335.9|1335.4|1335.7|1335.2|1335.9|1335.4|1335.7|1335.2|18
1626203480000|2021-07-13 19:11:20|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|23
1626203490000|2021-07-13 19:11:30|1335.5|1335|1335.4|1334.9|1335.5|1335|1335.4|1334.9|66
1626203500000|2021-07-13 19:11:40|||||||||5
1626203510000|2021-07-13 19:11:50|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|85
1626203520000|2021-07-13 19:12:00|1335.6|1335.1|1335.8|1335.3|1335.9|1335.4|1335.6|1335.1|30
1626203530000|2021-07-13 19:12:10|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|2
1626203540000|2021-07-13 19:12:20|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|14
1626203550000|2021-07-13 19:12:30|1335.7|1335.2|1336|1335.5|1336|1335.5|1335.7|1335.2|160
1626203560000|2021-07-13 19:12:40|1336.1|1335.6|1336.2|1335.7|1336.2|1335.7|1336.1|1335.6|2
1626203570000|2021-07-13 19:12:50|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|12
1626203580000|2021-07-13 19:13:00|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|15
1626203590000|2021-07-13 19:13:10|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|6
1626203600000|2021-07-13 19:13:20|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|67
1626203610000|2021-07-13 19:13:30|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|6
1626203620000|2021-07-13 19:13:40|||||||||1
1626203630000|2021-07-13 19:13:50|1335.8|1335.3|1335.7|1335.2|1335.8|1335.3|1335.7|1335.2|70
1626203640000|2021-07-13 19:14:00|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.5|1335|93
1626203650000|2021-07-13 19:14:10|1335.5|1335|1335.4|1334.9|1335.5|1335|1335.4|1334.9|26
1626203660000|2021-07-13 19:14:20|1335.5|1335|1335.3|1334.8|1335.5|1335|1335.3|1334.8|97
1626203670000|2021-07-13 19:14:30|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|15
1626203680000|2021-07-13 19:14:40|||||||||1
1626203690000|2021-07-13 19:14:50|||||||||33
1626203700000|2021-07-13 19:15:00|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|12
1626203710000|2021-07-13 19:15:10|1335.5|1335|1335.4|1334.9|1335.5|1335|1335.4|1334.9|7
1626203720000|2021-07-13 19:15:20|||||||||2
1626203730000|2021-07-13 19:15:30|||||||||4
1626203740000|2021-07-13 19:15:40|||||||||1
1626203750000|2021-07-13 19:15:50|||||||||16
1626203760000|2021-07-13 19:16:00|1335.5|1335|1335.6|1335.1|1335.6|1335.1|1335.5|1335|24
1626203770000|2021-07-13 19:16:10|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|1
1626203780000|2021-07-13 19:16:20|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|4
1626203790000|2021-07-13 19:16:30|1335.7|1335.2|1335.8|1335.3|1335.8|1335.3|1335.7|1335.2|5
1626203800000|2021-07-13 19:16:40|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|8
1626203810000|2021-07-13 19:16:50|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|6
1626203820000|2021-07-13 19:17:00|1335.7|1335.2|1335.5|1335|1335.7|1335.2|1335.5|1335|22
1626203830000|2021-07-13 19:17:10|||||||||2
1626203840000|2021-07-13 19:17:20|||||||||1
1626203850000|2021-07-13 19:17:30|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|3
1626203870000|2021-07-13 19:17:50|||||||||4
1626203880000|2021-07-13 19:18:00|1335.8|1335.3|1335.7|1335.2|1335.8|1335.3|1335.7|1335.2|4
1626203890000|2021-07-13 19:18:10|||||||||1
1626203900000|2021-07-13 19:18:20|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|12
1626203910000|2021-07-13 19:18:30|||||||||20
1626203920000|2021-07-13 19:18:40|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|4
1626203930000|2021-07-13 19:18:50|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|33
1626203940000|2021-07-13 19:19:00|||||||||14
1626203960000|2021-07-13 19:19:20|||||||||10
1626203970000|2021-07-13 19:19:30|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|26
1626203980000|2021-07-13 19:19:40|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|1
1626203990000|2021-07-13 19:19:50|||||||||13
1626204000000|2021-07-13 19:20:00|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.8|1335.3|28
1626204030000|2021-07-13 19:20:30|||||||||1
1626204050000|2021-07-13 19:20:50|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|11
1626204060000|2021-07-13 19:21:00|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|9
1626204070000|2021-07-13 19:21:10|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|22
1626204080000|2021-07-13 19:21:20|||||||||3
1626204090000|2021-07-13 19:21:30|||||||||11
1626204100000|2021-07-13 19:21:40|1335.7|1335.2|1335.9|1335.4|1335.9|1335.4|1335.7|1335.2|25
1626204110000|2021-07-13 19:21:50|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|13
1626204120000|2021-07-13 19:22:00|||||||||5
1626204140000|2021-07-13 19:22:20|1335.7|1335.2|1335.6|1335.1|1335.7|1335.2|1335.6|1335.1|22
1626204150000|2021-07-13 19:22:30|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|6
1626204160000|2021-07-13 19:22:40|1335.6|1335.1|1335.7|1335.2|1335.7|1335.2|1335.6|1335.1|11
1626204180000|2021-07-13 19:23:00|||||||||2
1626204190000|2021-07-13 19:23:10|1335.6|1335.1|1335.7|1335.2|1335.8|1335.3|1335.6|1335.1|8
1626204200000|2021-07-13 19:23:20|||||||||4
1626204210000|2021-07-13 19:23:30|||||||||1
1626204220000|2021-07-13 19:23:40|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|7
1626204240000|2021-07-13 19:24:00|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|2
1626204250000|2021-07-13 19:24:10|1335.6|1335.1|1335.5|1335|1335.6|1335.1|1335.5|1335|29
1626204260000|2021-07-13 19:24:20|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|24
1626204290000|2021-07-13 19:24:50|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|2
1626204300000|2021-07-13 19:25:00|1335.4|1334.9|1335.5|1335|1335.6|1335.1|1335.4|1334.9|7
1626204310000|2021-07-13 19:25:10|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|11
1626204340000|2021-07-13 19:25:40|1335.7|1335.2|1335.8|1335.3|1335.8|1335.3|1335.7|1335.2|2
1626204350000|2021-07-13 19:25:50|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|15
1626204360000|2021-07-13 19:26:00|1335.6|1335.1|1335.8|1335.3|1335.8|1335.3|1335.6|1335.1|21
1626204370000|2021-07-13 19:26:10|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|12
1626204380000|2021-07-13 19:26:20|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|2
1626204390000|2021-07-13 19:26:30|1335.4|1334.9|1335.3|1334.8|1335.4|1334.9|1335.3|1334.8|12
1626204400000|2021-07-13 19:26:40|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|11
1626204410000|2021-07-13 19:26:50|||||||||2
1626204420000|2021-07-13 19:27:00|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|2
1626204430000|2021-07-13 19:27:10|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|3
1626204450000|2021-07-13 19:27:30|1335.6|1335.1|1335.7|1335.2|1335.7|1335.2|1335.6|1335.1|5
1626204460000|2021-07-13 19:27:40|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.7|1335.2|19
1626204470000|2021-07-13 19:27:50|1335.9|1335.4|1335.8|1335.3|1335.9|1335.4|1335.8|1335.3|51
1626204480000|2021-07-13 19:28:00|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|7
1626204490000|2021-07-13 19:28:10|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|5
1626204510000|2021-07-13 19:28:30|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|2
1626204520000|2021-07-13 19:28:40|||||||||1
1626204530000|2021-07-13 19:28:50|1335.8|1335.3|1335.7|1335.2|1335.8|1335.3|1335.7|1335.2|25
1626204540000|2021-07-13 19:29:00|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|4
1626204560000|2021-07-13 19:29:20|1335.5|1335|1335.3|1334.8|1335.5|1335|1335.3|1334.8|9
1626204570000|2021-07-13 19:29:30|||||||||1
1626204580000|2021-07-13 19:29:40|1335.4|1334.9|1335.5|1335|1335.5|1335|1335.4|1334.9|2
1626204600000|2021-07-13 19:30:00|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|21
1626204610000|2021-07-13 19:30:10|1335.5|1335|1335.6|1335.1|1335.6|1335.1|1335.5|1335|35
1626204620000|2021-07-13 19:30:20|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|3
1626204630000|2021-07-13 19:30:30|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|1
1626204640000|2021-07-13 19:30:40|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|2
1626204650000|2021-07-13 19:30:50|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.2|1334.7|18
1626204660000|2021-07-13 19:31:00|1335.2|1334.7|1335.3|1334.8|1335.3|1334.8|1335.2|1334.7|34
1626204670000|2021-07-13 19:31:10|1335.4|1334.9|1335.3|1334.8|1335.4|1334.9|1335.3|1334.8|26
1626204680000|2021-07-13 19:31:20|1335.4|1334.9|1335.4|1334.9|1335.5|1335|1335.4|1334.9|178
1626204690000|2021-07-13 19:31:30|1335.2|1334.7|1335.3|1334.8|1335.3|1334.8|1335.2|1334.7|24
1626204700000|2021-07-13 19:31:40|1335.1|1334.6|1335.2|1334.7|1335.2|1334.7|1335.1|1334.6|22
1626204710000|2021-07-13 19:31:50|1335.1|1334.6|1335.2|1334.7|1335.2|1334.7|1335.1|1334.6|11
1626204720000|2021-07-13 19:32:00|1335.1|1334.6|1335|1334.5|1335.2|1334.7|1335|1334.5|7
1626204730000|2021-07-13 19:32:10|||||||||6
1626204740000|2021-07-13 19:32:20|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|6
1626204760000|2021-07-13 19:32:40|1335|1334.5|1335.1|1334.6|1335.1|1334.6|1335|1334.5|26
1626204770000|2021-07-13 19:32:50|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|5
1626204780000|2021-07-13 19:33:00|1335.1|1334.6|1334.9|1334.4|1335.2|1334.7|1334.9|1334.4|19
1626204790000|2021-07-13 19:33:10|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|14
1626204800000|2021-07-13 19:33:20|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|2
1626204820000|2021-07-13 19:33:40|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.5|1334|12
1626204830000|2021-07-13 19:33:50|||||||||2
1626204840000|2021-07-13 19:34:00|1334.7|1334.2|1334.4|1333.9|1334.7|1334.2|1334.4|1333.9|7
1626204850000|2021-07-13 19:34:10|1334.5|1334|1334.5|1334|1334.5|1334|1334.5|1334|2
1626204860000|2021-07-13 19:34:20|1334.6|1334.1|1334.8|1334.3|1334.8|1334.3|1334.6|1334.1|20
1626204870000|2021-07-13 19:34:30|1334.9|1334.4|1335|1334.5|1335|1334.5|1334.9|1334.4|5
1626204880000|2021-07-13 19:34:40|||||||||1
1626204890000|2021-07-13 19:34:50|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|9
1626204900000|2021-07-13 19:35:00|1335|1334.5|1335.1|1334.6|1335.1|1334.6|1335|1334.5|21
1626204910000|2021-07-13 19:35:10|||||||||16
1626204920000|2021-07-13 19:35:20|||||||||17
1626204930000|2021-07-13 19:35:30|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|93
1626204940000|2021-07-13 19:35:40|1335.3|1334.8|1335.1|1334.6|1335.3|1334.8|1335.1|1334.6|19
1626204950000|2021-07-13 19:35:50|1335|1334.5|1335.1|1334.6|1335.1|1334.6|1335|1334.5|25
1626204960000|2021-07-13 19:36:00|1335|1334.5|1335.1|1334.6|1335.1|1334.6|1335|1334.5|7
1626204970000|2021-07-13 19:36:10|1335.2|1334.7|1335.2|1334.7|1335.3|1334.8|1335.2|1334.7|12
1626204980000|2021-07-13 19:36:20|||||||||4
1626204990000|2021-07-13 19:36:30|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|2
1626205000000|2021-07-13 19:36:40|1335.4|1334.9|1335.5|1335|1335.5|1335|1335.4|1334.9|23
1626205010000|2021-07-13 19:36:50|1335.4|1334.9|1335.4|1334.9|1335.5|1335|1335.4|1334.9|10
1626205020000|2021-07-13 19:37:00|1335.3|1334.8|1335.3|1334.8|1335.4|1334.9|1335.3|1334.8|19
1626205030000|2021-07-13 19:37:10|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|6
1626205050000|2021-07-13 19:37:30|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1
1626205060000|2021-07-13 19:37:40|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|10
1626205070000|2021-07-13 19:37:50|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|5
1626205080000|2021-07-13 19:38:00|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|8
1626205090000|2021-07-13 19:38:10|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|8
1626205100000|2021-07-13 19:38:20|||||||||3
1626205110000|2021-07-13 19:38:30|1335.4|1334.9|1335.5|1335|1335.5|1335|1335.4|1334.9|3
1626205120000|2021-07-13 19:38:40|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|7
1626205130000|2021-07-13 19:38:50|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|3
1626205140000|2021-07-13 19:39:00|1335.6|1335.1|1335.5|1335|1335.6|1335.1|1335.5|1335|8
1626205150000|2021-07-13 19:39:10|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|9
1626205160000|2021-07-13 19:39:20|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|4
1626205170000|2021-07-13 19:39:30|1335.6|1335.1|1335.7|1335.2|1335.7|1335.2|1335.6|1335.1|29
1626205180000|2021-07-13 19:39:40|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|3
1626205200000|2021-07-13 19:40:00|1335.6|1335.1|1335.7|1335.2|1335.7|1335.2|1335.6|1335.1|59
1626205210000|2021-07-13 19:40:10|1335.6|1335.1|1335.5|1335|1335.6|1335.1|1335.5|1335|6
1626205220000|2021-07-13 19:40:20|1335.4|1334.9|1335.7|1335.2|1335.7|1335.2|1335.4|1334.9|41
1626205230000|2021-07-13 19:40:30|1335.8|1335.3|1336|1335.5|1336.1|1335.6|1335.8|1335.3|301
1626205240000|2021-07-13 19:40:40|1336.1|1335.6|1336.2|1335.7|1336.3|1335.8|1336.1|1335.6|274
1626205250000|2021-07-13 19:40:50|||||||||46
1626205260000|2021-07-13 19:41:00|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.2|1335.7|50
1626205270000|2021-07-13 19:41:10|||||||||16
1626205280000|2021-07-13 19:41:20|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|9
1626205290000|2021-07-13 19:41:30|1336.3|1335.8|1336.4|1335.9|1336.4|1335.9|1336.2|1335.7|87
1626205300000|2021-07-13 19:41:40|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|66
1626205310000|2021-07-13 19:41:50|||||||||5
1626205320000|2021-07-13 19:42:00|||||||||2
1626205340000|2021-07-13 19:42:20|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|2
1626205350000|2021-07-13 19:42:30|||||||||3
1626205360000|2021-07-13 19:42:40|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|6
1626205370000|2021-07-13 19:42:50|||||||||7
1626205380000|2021-07-13 19:43:00|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|5
1626205390000|2021-07-13 19:43:10|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|6
1626205400000|2021-07-13 19:43:20|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|3
1626205410000|2021-07-13 19:43:30|1336.3|1335.8|1336.4|1335.9|1336.4|1335.9|1336.3|1335.8|8
1626205430000|2021-07-13 19:43:50|||||||||5
1626205450000|2021-07-13 19:44:10|1336.3|1335.8|1336.1|1335.6|1336.3|1335.8|1336.1|1335.6|3
1626205460000|2021-07-13 19:44:20|||||||||2
1626205470000|2021-07-13 19:44:30|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|4
1626205490000|2021-07-13 19:44:50|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|20
1626205500000|2021-07-13 19:45:00|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|13
1626205520000|2021-07-13 19:45:20|1335.9|1335.4|1335.8|1335.3|1335.9|1335.4|1335.8|1335.3|34
1626205550000|2021-07-13 19:45:50|1335.7|1335.2|1335.5|1335|1335.7|1335.2|1335.5|1335|12
1626205560000|2021-07-13 19:46:00|1335.6|1335.1|1335.4|1334.9|1335.6|1335.1|1335.4|1334.9|121
1626205570000|2021-07-13 19:46:10|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|8
1626205580000|2021-07-13 19:46:20|||||||||5
1626205590000|2021-07-13 19:46:30|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|11
1626205600000|2021-07-13 19:46:40|||||||||5
1626205610000|2021-07-13 19:46:50|1335.1|1334.6|1335|1334.5|1335.1|1334.6|1335|1334.5|3
1626205620000|2021-07-13 19:47:00|1335.1|1334.6|1335.1|1334.6|1335.2|1334.7|1335.1|1334.6|8
1626205630000|2021-07-13 19:47:10|||||||||4
1626205640000|2021-07-13 19:47:20|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|3
1626205650000|2021-07-13 19:47:30|1335.3|1334.8|1335.2|1334.7|1335.3|1334.8|1335.2|1334.7|3
1626205660000|2021-07-13 19:47:40|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|2
1626205670000|2021-07-13 19:47:50|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|29
1626205680000|2021-07-13 19:48:00|1335.3|1334.8|1335.2|1334.7|1335.3|1334.8|1335.2|1334.7|7
1626205690000|2021-07-13 19:48:10|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|11
1626205700000|2021-07-13 19:48:20|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1
1626205710000|2021-07-13 19:48:30|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|4
1626205720000|2021-07-13 19:48:40|1335.4|1334.9|1335.3|1334.8|1335.4|1334.9|1335.3|1334.8|3
1626205730000|2021-07-13 19:48:50|1335.4|1334.9|1335.3|1334.8|1335.4|1334.9|1335.3|1334.8|4
1626205740000|2021-07-13 19:49:00|||||||||16
1626205750000|2021-07-13 19:49:10|||||||||16
1626205760000|2021-07-13 19:49:20|1335.2|1334.7|1334.8|1334.3|1335.2|1334.7|1334.8|1334.3|27
1626205770000|2021-07-13 19:49:30|1334.9|1334.4|1334.8|1334.3|1334.9|1334.4|1334.8|1334.3|10
1626205780000|2021-07-13 19:49:40|1334.7|1334.2|1334.8|1334.3|1334.8|1334.3|1334.7|1334.2|3
1626205790000|2021-07-13 19:49:50|||||||||7
1626205800000|2021-07-13 19:50:00|1334.9|1334.4|1335|1334.5|1335.1|1334.6|1334.9|1334.4|36
1626205810000|2021-07-13 19:50:10|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|1334.7|1334.2|33
1626205820000|2021-07-13 19:50:20|1335|1334.5|1335.2|1334.7|1335.2|1334.7|1334.9|1334.4|68
1626205830000|2021-07-13 19:50:30|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|5
1626205840000|2021-07-13 19:50:40|1335|1334.5|1335|1334.5|1335|1334.5|1335|1334.5|13
1626205850000|2021-07-13 19:50:50|1334.9|1334.4|1334.7|1334.2|1334.9|1334.4|1334.7|1334.2|27
1626205860000|2021-07-13 19:51:00|1334.8|1334.3|1334.9|1334.4|1334.9|1334.4|1334.8|1334.3|9
1626205870000|2021-07-13 19:51:10|1334.8|1334.3|1334.6|1334.1|1334.8|1334.3|1334.6|1334.1|22
1626205880000|2021-07-13 19:51:20|1334.5|1334|1334.5|1334|1334.5|1334|1334.4|1333.9|16
1626205890000|2021-07-13 19:51:30|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|9
1626205900000|2021-07-13 19:51:40|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|6
1626205910000|2021-07-13 19:51:50|1334.4|1333.9|1334.4|1333.9|1334.6|1334.1|1334.4|1333.9|63
1626205920000|2021-07-13 19:52:00|1334.5|1334|1334.3|1333.8|1334.5|1334|1334.3|1333.8|21
1626205930000|2021-07-13 19:52:10|1334.2|1333.7|1334.2|1333.7|1334.3|1333.8|1334.2|1333.7|13
1626205940000|2021-07-13 19:52:20|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|14
1626205950000|2021-07-13 19:52:30|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|9
1626205960000|2021-07-13 19:52:40|1334.5|1334|1334.6|1334.1|1334.7|1334.2|1334.5|1334|20
1626205970000|2021-07-13 19:52:50|||||||||3
1626205980000|2021-07-13 19:53:00|1334.5|1334|1334.5|1334|1334.5|1334|1334.5|1334|9
1626206000000|2021-07-13 19:53:20|1334.6|1334.1|1334.5|1334|1334.6|1334.1|1334.5|1334|6
1626206020000|2021-07-13 19:53:40|||||||||3
1626206030000|2021-07-13 19:53:50|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|4
1626206040000|2021-07-13 19:54:00|1334.7|1334.2|1334.8|1334.3|1334.8|1334.3|1334.7|1334.2|53
1626206050000|2021-07-13 19:54:10|1334.9|1334.4|1334.8|1334.3|1334.9|1334.4|1334.8|1334.3|8
1626206060000|2021-07-13 19:54:20|||||||||8
1626206070000|2021-07-13 19:54:30|1334.9|1334.4|1334.9|1334.4|1335|1334.5|1334.9|1334.4|8
1626206080000|2021-07-13 19:54:40|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|6
1626206090000|2021-07-13 19:54:50|1334.7|1334.2|1334.6|1334.1|1334.7|1334.2|1334.6|1334.1|39
1626206100000|2021-07-13 19:55:00|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|14
1626206110000|2021-07-13 19:55:10|1334.5|1334|1334.5|1334|1334.6|1334.1|1334.4|1333.9|73
1626206120000|2021-07-13 19:55:20|1334.4|1333.9|1334.4|1333.9|1334.5|1334|1334.4|1333.9|24
1626206130000|2021-07-13 19:55:30|||||||||7
1626206140000|2021-07-13 19:55:40|1334.5|1334|1334.5|1334|1334.5|1334|1334.5|1334|23
1626206150000|2021-07-13 19:55:50|||||||||56
1626206160000|2021-07-13 19:56:00|1334.4|1333.9|1334.5|1334|1334.6|1334.1|1334.4|1333.9|31
1626206170000|2021-07-13 19:56:10|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|27
1626206180000|2021-07-13 19:56:20|1334.3|1333.8|1334.4|1333.9|1334.4|1333.9|1334.3|1333.8|17
1626206190000|2021-07-13 19:56:30|1334.5|1334|1334.6|1334.1|1334.6|1334.1|1334.5|1334|61
1626206200000|2021-07-13 19:56:40|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|22
1626206210000|2021-07-13 19:56:50|1334.8|1334.3|1334.7|1334.2|1334.8|1334.3|1334.7|1334.2|38
1626206220000|2021-07-13 19:57:00|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|40
1626206230000|2021-07-13 19:57:10|1334.5|1334|1334.1|1333.6|1334.5|1334|1334.1|1333.6|82
1626206240000|2021-07-13 19:57:20|1334|1333.5|1334.1|1333.6|1334.2|1333.7|1334|1333.5|69
1626206250000|2021-07-13 19:57:30|1334.2|1333.7|1334.2|1333.7|1334.3|1333.8|1334.2|1333.7|76
1626206260000|2021-07-13 19:57:40|1334.3|1333.8|1334.2|1333.7|1334.3|1333.8|1334.2|1333.7|27
1626206270000|2021-07-13 19:57:50|1334.1|1333.6|1334.1|1333.6|1334.1|1333.6|1334.1|1333.6|20
1626206280000|2021-07-13 19:58:00|1334|1333.5|1334.5|1334|1334.5|1334|1334|1333.5|203
1626206290000|2021-07-13 19:58:10|1334.6|1334.1|1334.7|1334.2|1334.7|1334.2|1334.6|1334.1|6
1626206300000|2021-07-13 19:58:20|1334.6|1334.1|1334.5|1334|1334.6|1334.1|1334.4|1333.9|96
1626206310000|2021-07-13 19:58:30|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|126
1626206320000|2021-07-13 19:58:40|1334.5|1334|1334.6|1334.1|1334.6|1334.1|1334.5|1334|78
1626206330000|2021-07-13 19:58:50|1334.7|1334.2|1334.6|1334.1|1334.7|1334.2|1334.6|1334.1|41
1626206340000|2021-07-13 19:59:00|1334.5|1334|1334.9|1334.4|1334.9|1334.4|1334.5|1334|336
1626206350000|2021-07-13 19:59:10|1335|1334.5|1335.1|1334.6|1335.2|1334.7|1334.9|1334.4|196
1626206360000|2021-07-13 19:59:20|1335|1334.5|1334.8|1334.3|1335.1|1334.6|1334.7|1334.2|354
1626206370000|2021-07-13 19:59:30|1334.9|1334.4|1335|1334.5|1335|1334.5|1334.8|1334.3|223
1626206380000|2021-07-13 19:59:40|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|1334.8|1334.3|272
1626206390000|2021-07-13 19:59:50|1334.8|1334.3|1334.8|1334.3|1335|1334.5|1334.7|1334.2|1375
1626206400000|2021-07-13 20:00:00|1334.5|1333.5|1334.7|1333.7|1334.8|1333.8|1334.5|1333.5|227
1626206410000|2021-07-13 20:00:10|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.7|1333.7|36
1626206420000|2021-07-13 20:00:20|1334.9|1333.9|1335|1334|1335|1334|1334.9|1333.9|34
1626206430000|2021-07-13 20:00:30|1335.1|1334.1|1335.2|1334.2|1335.2|1334.2|1335|1334|13
1626206440000|2021-07-13 20:00:40|1335.1|1334.1|1335.2|1334.2|1335.2|1334.2|1335|1334|34
1626206450000|2021-07-13 20:00:50|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|28
1626206460000|2021-07-13 20:01:00|1335.2|1334.2|1335.1|1334.1|1335.4|1334.4|1335.1|1334.1|30
1626206470000|2021-07-13 20:01:10|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|14
1626206480000|2021-07-13 20:01:20|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.2|1334.2|22
1626206490000|2021-07-13 20:01:30|1335.4|1334.4|1335.5|1334.5|1335.5|1334.5|1335.3|1334.3|27
1626206500000|2021-07-13 20:01:40|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|13
1626206510000|2021-07-13 20:01:50|1335.5|1334.5|1335.5|1334.5|1335.6|1334.6|1335.5|1334.5|25
1626206520000|2021-07-13 20:02:00|1335.6|1334.6|1335.6|1334.6|1335.7|1334.7|1335.6|1334.6|14
1626206530000|2021-07-13 20:02:10|1335.7|1334.7|1335.8|1334.8|1335.8|1334.8|1335.5|1334.5|167
1626206540000|2021-07-13 20:02:20|||||||||5
1626206550000|2021-07-13 20:02:30|1335.6|1334.6|1335.5|1334.5|1335.8|1334.8|1335.5|1334.5|18
1626206560000|2021-07-13 20:02:40|1335.7|1334.7|1335.5|1334.5|1335.7|1334.7|1335.5|1334.5|11
1626206570000|2021-07-13 20:02:50|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|4
1626206580000|2021-07-13 20:03:00|||||||||8
1626206590000|2021-07-13 20:03:10|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1
1626206650000|2021-07-13 20:04:10|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1
1626206670000|2021-07-13 20:04:30|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1
1626206690000|2021-07-13 20:04:50|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1
1626206700000|2021-07-13 20:05:00|||||||||13
1626206760000|2021-07-13 20:06:00|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|20
1626206780000|2021-07-13 20:06:20|||||||||4
1626206820000|2021-07-13 20:07:00|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|6
1626206880000|2021-07-13 20:08:00|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|5
1626206920000|2021-07-13 20:08:40|1335.6|1334.6|1335.5|1334.5|1335.6|1334.6|1335.5|1334.5|13
1626207000000|2021-07-13 20:10:00|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|10
1626207010000|2021-07-13 20:10:10|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|6
1626207100000|2021-07-13 20:11:40|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|3
1626207110000|2021-07-13 20:11:50|||||||||3
1626207120000|2021-07-13 20:12:00|||||||||4
1626207130000|2021-07-13 20:12:10|||||||||1
1626207140000|2021-07-13 20:12:20|||||||||4
1626207160000|2021-07-13 20:12:40|1335.4|1334.4|1335.6|1334.6|1335.6|1334.6|1335.4|1334.4|8
1626207170000|2021-07-13 20:12:50|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|3
1626207180000|2021-07-13 20:13:00|1335.6|1334.6|1335.7|1334.7|1335.7|1334.7|1335.6|1334.6|3
1626207230000|2021-07-13 20:13:50|||||||||1
1626207240000|2021-07-13 20:14:00|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|2
1626207260000|2021-07-13 20:14:20|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|3
1626207290000|2021-07-13 20:14:50|1335.7|1334.7|1335.8|1334.8|1335.9|1334.9|1335.7|1334.7|22
1626207320000|2021-07-13 20:15:20|1335.5|1334.5|1335.4|1334.4|1335.5|1334.5|1335.4|1334.4|7
1626207340000|2021-07-13 20:15:40|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1
1626207360000|2021-07-13 20:16:00|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1
1626207450000|2021-07-13 20:17:30|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|6
1626207460000|2021-07-13 20:17:40|||||||||42
1626207470000|2021-07-13 20:17:50|||||||||12
1626207480000|2021-07-13 20:18:00|||||||||3
1626207530000|2021-07-13 20:18:50|||||||||3
1626207630000|2021-07-13 20:20:30|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|3
1626207690000|2021-07-13 20:21:30|1334.3|1333.3|1334.2|1333.2|1334.3|1333.3|1334.1|1333.1|23
1626207700000|2021-07-13 20:21:40|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1
1626207730000|2021-07-13 20:22:10|||||||||1
1626207760000|2021-07-13 20:22:40|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|2
1626207840000|2021-07-13 20:24:00|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1
1626207870000|2021-07-13 20:24:30|1334|1333|1334|1333|1334|1333|1334|1333|2
1626207900000|2021-07-13 20:25:00|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1
1626208160000|2021-07-13 20:29:20|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|2
1626208180000|2021-07-13 20:29:40|||||||||11
1626208300000|2021-07-13 20:31:40|||||||||2
1626208350000|2021-07-13 20:32:30|1333.6|1332.6|1334.1|1333.1|1334.1|1333.1|1333.6|1332.6|3
1626208560000|2021-07-13 20:36:00|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|2
1626208910000|2021-07-13 20:41:50|||||||||1
1626209940000|2021-07-13 20:59:00|1335|1334|1335|1334|1335|1334|1335|1334|1
1626209970000|2021-07-13 20:59:30|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|7
1626213600000|2021-07-13 22:00:00|1333.9|1331.9|1334.1|1332.1|1334.1|1332.1|1333.9|1331.9|0
1626213610000|2021-07-13 22:00:10|1334|1332|1333.9|1331.9|1334|1332|1333.9|1331.9|0
1626213620000|2021-07-13 22:00:20|1333.8|1331.8|1333.8|1331.8|1333.8|1331.8|1333.8|1331.8|0
1626213640000|2021-07-13 22:00:40|1333.9|1331.9|1333.9|1331.9|1333.9|1331.9|1333.8|1331.8|0
1626213730000|2021-07-13 22:02:10|1334|1332|1334|1332|1334|1332|1334|1332|0
1626213770000|2021-07-13 22:02:50|1334.1|1332.1|1334.1|1332.1|1334.1|1332.1|1334.1|1332.1|0
1626213780000|2021-07-13 22:03:00|1334|1332|1334.1|1332.1|1334.1|1332.1|1334|1332|0
1626213840000|2021-07-13 22:04:00|1334|1332|1334|1332|1334|1332|1334|1332|0
1626213960000|2021-07-13 22:06:00|1334.1|1332.1|1334|1332|1334.1|1332.1|1334|1332|0
1626213990000|2021-07-13 22:06:30|1333.9|1331.9|1333.9|1331.9|1333.9|1331.9|1333.9|1331.9|0
1626214010000|2021-07-13 22:06:50|1334|1332|1334|1332|1334|1332|1334|1332|0
1626214020000|2021-07-13 22:07:00|1334.1|1332.1|1334.1|1332.1|1334.1|1332.1|1334.1|1332.1|0
1626214090000|2021-07-13 22:08:10|1334.2|1332.2|1334.2|1332.2|1334.2|1332.2|1334.2|1332.2|0
1626214120000|2021-07-13 22:08:40|1334.3|1332.3|1334.1|1332.1|1334.3|1332.3|1334.1|1332.1|0
1626214160000|2021-07-13 22:09:20|1334.2|1332.2|1334.2|1332.2|1334.2|1332.2|1334.2|1332.2|0
1626214170000|2021-07-13 22:09:30|1334.1|1332.1|1334.2|1332.2|1334.2|1332.2|1334.1|1332.1|0
1626214200000|2021-07-13 22:10:00|1334.3|1332.3|1334.2|1332.2|1334.3|1332.3|1334.2|1332.2|0
1626214210000|2021-07-13 22:10:10|1334.3|1332.3|1334.2|1332.2|1334.3|1332.3|1334.2|1332.2|0
1626214220000|2021-07-13 22:10:20|1334.3|1332.3|1334.2|1332.2|1334.3|1332.3|1334.2|1332.2|0
1626214230000|2021-07-13 22:10:30|1334.3|1332.3|1334.3|1332.3|1334.3|1332.3|1334.2|1332.2|0
1626214240000|2021-07-13 22:10:40|1334.2|1332.2|1334.2|1332.2|1334.2|1332.2|1334.2|1332.2|0
1626214290000|2021-07-13 22:11:30|1334.3|1332.3|1334.2|1332.2|1334.3|1332.3|1334.2|1332.2|0
1626214300000|2021-07-13 22:11:40|1334.3|1332.3|1334.2|1332.2|1334.3|1332.3|1334.2|1332.2|0
1626214330000|2021-07-13 22:12:10|1334.3|1332.3|1334.2|1332.2|1334.3|1332.3|1334.2|1332.2|0
1626214340000|2021-07-13 22:12:20|1334.1|1332.1|1334.1|1332.1|1334.1|1332.1|1334.1|1332.1|0
1626214390000|2021-07-13 22:13:10|1334.2|1332.2|1334.2|1332.2|1334.2|1332.2|1334.2|1332.2|0
1626214420000|2021-07-13 22:13:40|1334.3|1332.3|1334.3|1332.3|1334.3|1332.3|1334.3|1332.3|0
1626214440000|2021-07-13 22:14:00|1334.2|1332.2|1334.2|1332.2|1334.2|1332.2|1334.2|1332.2|0
1626214650000|2021-07-13 22:17:30|1334.1|1332.1|1334.1|1332.1|1334.1|1332.1|1334.1|1332.1|0
1626214690000|2021-07-13 22:18:10|1334.2|1332.2|1334.2|1332.2|1334.2|1332.2|1334.2|1332.2|0
1626214710000|2021-07-13 22:18:30|1334.3|1332.3|1334.3|1332.3|1334.3|1332.3|1334.3|1332.3|0
1626214750000|2021-07-13 22:19:10|1334.4|1332.4|1334.4|1332.4|1334.4|1332.4|1334.4|1332.4|0
1626214890000|2021-07-13 22:21:30|1334.5|1332.5|1334.5|1332.5|1334.5|1332.5|1334.4|1332.4|0
1626214900000|2021-07-13 22:21:40|1334.4|1332.4|1334.4|1332.4|1334.5|1332.5|1334.4|1332.4|0
1626214930000|2021-07-13 22:22:10|1334.3|1332.3|1334.4|1332.4|1334.4|1332.4|1334.3|1332.3|0
1626214940000|2021-07-13 22:22:20|1334.3|1332.3|1334.3|1332.3|1334.3|1332.3|1334.3|1332.3|0
1626215100000|2021-07-13 22:25:00|1334.2|1332.2|1334.2|1332.2|1334.2|1332.2|1334.2|1332.2|0
1626215130000|2021-07-13 22:25:30|1334.3|1332.3|1334.3|1332.3|1334.3|1332.3|1334.3|1332.3|0
1626215160000|2021-07-13 22:26:00|1334.2|1332.2|1334.2|1332.2|1334.2|1332.2|1334.2|1332.2|0
1626215170000|2021-07-13 22:26:10|1334.3|1332.3|1334.3|1332.3|1334.3|1332.3|1334.3|1332.3|0
1626215180000|2021-07-13 22:26:20|1334.2|1332.2|1334.3|1332.3|1334.3|1332.3|1334.2|1332.2|0
1626215190000|2021-07-13 22:26:30|1334.2|1332.2|1334.3|1332.3|1334.3|1332.3|1334.2|1332.2|0
1626215280000|2021-07-13 22:28:00|1334.4|1332.4|1334.4|1332.4|1334.4|1332.4|1334.4|1332.4|0
1626215400000|2021-07-13 22:30:00|1334.5|1332.5|1334.5|1332.5|1334.5|1332.5|1334.4|1332.4|0
1626215430000|2021-07-13 22:30:30|1334.6|1332.6|1334.5|1332.5|1334.6|1332.6|1334.5|1332.5|0
1626215460000|2021-07-13 22:31:00|1334.6|1332.6|1334.6|1332.6|1334.6|1332.6|1334.6|1332.6|0
1626215510000|2021-07-13 22:31:50|1334.5|1332.5|1334.5|1332.5|1334.5|1332.5|1334.5|1332.5|0
1626215620000|2021-07-13 22:33:40|1334.6|1332.6|1334.6|1332.6|1334.6|1332.6|1334.6|1332.6|0
1626215700000|2021-07-13 22:35:00|1334.7|1332.7|1334.6|1332.6|1334.7|1332.7|1334.6|1332.6|0
1626215840000|2021-07-13 22:37:20|1334.7|1332.7|1334.6|1332.6|1334.7|1332.7|1334.6|1332.6|0
1626215900000|2021-07-13 22:38:20|1334.5|1332.5|1334.5|1332.5|1334.5|1332.5|1334.5|1332.5|0
1626215910000|2021-07-13 22:38:30|1334.6|1332.6|1334.6|1332.6|1334.6|1332.6|1334.6|1332.6|0
1626215920000|2021-07-13 22:38:40|1334.5|1332.5|1334.6|1332.6|1334.6|1332.6|1334.5|1332.5|0
1626215940000|2021-07-13 22:39:00|1334.5|1332.5|1334.6|1332.6|1334.6|1332.6|1334.5|1332.5|0
1626215980000|2021-07-13 22:39:40|1334.7|1332.7|1334.7|1332.7|1334.7|1332.7|1334.7|1332.7|0
1626216020000|2021-07-13 22:40:20|1334.8|1332.8|1334.8|1332.8|1334.8|1332.8|1334.8|1332.8|0
1626216060000|2021-07-13 22:41:00|1334.9|1332.9|1334.8|1332.8|1334.9|1332.9|1334.8|1332.8|0
1626216090000|2021-07-13 22:41:30|1334.9|1332.9|1334.8|1332.8|1334.9|1332.9|1334.8|1332.8|0
1626216100000|2021-07-13 22:41:40|1334.9|1332.9|1334.9|1332.9|1334.9|1332.9|1334.9|1332.9|0
1626216110000|2021-07-13 22:41:50|1335|1333|1334.9|1332.9|1335|1333|1334.9|1332.9|0
1626216150000|2021-07-13 22:42:30|1334.8|1332.8|1334.8|1332.8|1334.8|1332.8|1334.8|1332.8|0
1626216160000|2021-07-13 22:42:40|1334.9|1332.9|1334.8|1332.8|1334.9|1332.9|1334.8|1332.8|0
1626216170000|2021-07-13 22:42:50|1334.9|1332.9|1334.9|1332.9|1334.9|1332.9|1334.9|1332.9|0
1626216180000|2021-07-13 22:43:00|1334.8|1332.8|1334.8|1332.8|1334.9|1332.9|1334.8|1332.8|0
1626216190000|2021-07-13 22:43:10|1334.9|1332.9|1334.9|1332.9|1334.9|1332.9|1334.9|1332.9|0
1626216200000|2021-07-13 22:43:20|1334.8|1332.8|1334.8|1332.8|1334.9|1332.9|1334.8|1332.8|0
1626216210000|2021-07-13 22:43:30|1334.9|1332.9|1334.8|1332.8|1334.9|1332.9|1334.8|1332.8|0
1626216310000|2021-07-13 22:45:10|1334.9|1332.9|1334.9|1332.9|1334.9|1332.9|1334.9|1332.9|0
1626216340000|2021-07-13 22:45:40|1335|1333|1334.9|1332.9|1335|1333|1334.9|1332.9|0
1626216350000|2021-07-13 22:45:50|1335|1333|1335|1333|1335|1333|1335|1333|0
1626216380000|2021-07-13 22:46:20|1334.8|1332.8|1334.8|1332.8|1334.8|1332.8|1334.8|1332.8|0
1626216500000|2021-07-13 22:48:20|1334.7|1332.7|1334.7|1332.7|1334.7|1332.7|1334.7|1332.7|0
1626216510000|2021-07-13 22:48:30|1334.8|1332.8|1334.8|1332.8|1334.8|1332.8|1334.8|1332.8|0
1626216550000|2021-07-13 22:49:10|1334.7|1332.7|1334.7|1332.7|1334.7|1332.7|1334.7|1332.7|0
1626216640000|2021-07-13 22:50:40|1334.8|1332.8|1334.8|1332.8|1334.8|1332.8|1334.8|1332.8|0
1626216690000|2021-07-13 22:51:30|1334.7|1332.7|1334.7|1332.7|1334.7|1332.7|1334.7|1332.7|0
1626216710000|2021-07-13 22:51:50|1334.6|1332.6|1334.8|1332.8|1334.8|1332.8|1334.6|1332.6|0
1626216730000|2021-07-13 22:52:10|1334.7|1332.7|1334.7|1332.7|1334.7|1332.7|1334.7|1332.7|0
1626216840000|2021-07-13 22:54:00|1334.8|1332.8|1334.7|1332.7|1334.8|1332.8|1334.7|1332.7|0
1626216850000|2021-07-13 22:54:10|1334.6|1332.6|1334.6|1332.6|1334.6|1332.6|1334.6|1332.6|0
1626216970000|2021-07-13 22:56:10|1334.5|1332.5|1334.5|1332.5|1334.5|1332.5|1334.5|1332.5|0
1626217050000|2021-07-13 22:57:30|1334.6|1332.6|1334.6|1332.6|1334.6|1332.6|1334.6|1332.6|0
1626217090000|2021-07-13 22:58:10|1334.7|1332.7|1334.7|1332.7|1334.7|1332.7|1334.7|1332.7|0
1626217100000|2021-07-13 22:58:20|1334.6|1332.6|1334.6|1332.6|1334.6|1332.6|1334.6|1332.6|0
1626217130000|2021-07-13 22:58:50|1334.5|1332.5|1334.5|1332.5|1334.5|1332.5|1334.5|1332.5|0
1626217300000|2021-07-13 23:01:40|1334.6|1332.6|1334.5|1332.5|1334.6|1332.6|1334.5|1332.5|0
1626217310000|2021-07-13 23:01:50|1334.6|1332.6|1334.6|1332.6|1334.6|1332.6|1334.6|1332.6|0
1626217330000|2021-07-13 23:02:10|1334.7|1332.7|1334.7|1332.7|1334.7|1332.7|1334.7|1332.7|0
1626217380000|2021-07-13 23:03:00|1334.6|1332.6|1334.6|1332.6|1334.6|1332.6|1334.6|1332.6|0
1626217420000|2021-07-13 23:03:40|1334.7|1332.7|1334.7|1332.7|1334.7|1332.7|1334.7|1332.7|0
1626217430000|2021-07-13 23:03:50|1334.6|1332.6|1334.6|1332.6|1334.6|1332.6|1334.6|1332.6|0
1626217450000|2021-07-13 23:04:10|1334.5|1332.5|1334.5|1332.5|1334.5|1332.5|1334.5|1332.5|0
1626217660000|2021-07-13 23:07:40|1334.6|1332.6|1334.5|1332.5|1334.6|1332.6|1334.5|1332.5|0
1626217800000|2021-07-13 23:10:00|1334.6|1332.6|1334.6|1332.6|1334.6|1332.6|1334.6|1332.6|0
1626217840000|2021-07-13 23:10:40|1334.5|1332.5|1334.5|1332.5|1334.5|1332.5|1334.5|1332.5|0
1626217860000|2021-07-13 23:11:00|1334.6|1332.6|1334.5|1332.5|1334.6|1332.6|1334.5|1332.5|0
1626217870000|2021-07-13 23:11:10|1334.2|1332.2|1334.2|1332.2|1334.2|1332.2|1334.2|1332.2|0
1626217900000|2021-07-13 23:11:40|1334.1|1332.1|1334.1|1332.1|1334.1|1332.1|1334.1|1332.1|0
1626217910000|2021-07-13 23:11:50|1334.2|1332.2|1334.2|1332.2|1334.2|1332.2|1334.2|1332.2|0
1626217950000|2021-07-13 23:12:30|1334.1|1332.1|1334.1|1332.1|1334.1|1332.1|1334.1|1332.1|0
1626217960000|2021-07-13 23:12:40|1334.2|1332.2|1334.2|1332.2|1334.2|1332.2|1334.2|1332.2|0
1626218280000|2021-07-13 23:18:00|1334.3|1332.3|1334.3|1332.3|1334.3|1332.3|1334.3|1332.3|0
1626218450000|2021-07-13 23:20:50|1334.4|1332.4|1334.4|1332.4|1334.4|1332.4|1334.4|1332.4|0
1626218460000|2021-07-13 23:21:00|1334.3|1332.3|1334.3|1332.3|1334.3|1332.3|1334.3|1332.3|0
1626218470000|2021-07-13 23:21:10|1334.2|1332.2|1334.2|1332.2|1334.3|1332.3|1334.2|1332.2|0
1626218480000|2021-07-13 23:21:20|1334.3|1332.3|1334.2|1332.2|1334.3|1332.3|1334.2|1332.2|0
1626218490000|2021-07-13 23:21:30|1334.3|1332.3|1334.3|1332.3|1334.3|1332.3|1334.3|1332.3|0
1626218600000|2021-07-13 23:23:20|1334.2|1332.2|1334.2|1332.2|1334.2|1332.2|1334.2|1332.2|0
1626218750000|2021-07-13 23:25:50|1334.1|1332.1|1334.1|1332.1|1334.1|1332.1|1334.1|1332.1|0
1626218800000|2021-07-13 23:26:40|1334.2|1332.2|1334.1|1332.1|1334.2|1332.2|1334.1|1332.1|0
1626218810000|2021-07-13 23:26:50|1334.2|1332.2|1334.1|1332.1|1334.2|1332.2|1334.1|1332.1|0
1626218830000|2021-07-13 23:27:10|1334|1332|1334|1332|1334|1332|1334|1332|0
1626218880000|2021-07-13 23:28:00|1334.1|1332.1|1334.1|1332.1|1334.1|1332.1|1334.1|1332.1|0
1626218890000|2021-07-13 23:28:10|1334.2|1332.2|1334.2|1332.2|1334.2|1332.2|1334.2|1332.2|0
1626218900000|2021-07-13 23:28:20|1334.1|1332.1|1334.1|1332.1|1334.1|1332.1|1334.1|1332.1|0
1626218930000|2021-07-13 23:28:50|1334.2|1332.2|1334.2|1332.2|1334.2|1332.2|1334.2|1332.2|0
1626218960000|2021-07-13 23:29:20|1334.1|1332.1|1334.1|1332.1|1334.1|1332.1|1334.1|1332.1|0
1626219010000|2021-07-13 23:30:10|1334.2|1332.2|1334.1|1332.1|1334.2|1332.2|1334.1|1332.1|0
1626219070000|2021-07-13 23:31:10|1334|1332|1334|1332|1334|1332|1334|1332|0
1626219100000|2021-07-13 23:31:40|1333.9|1331.9|1333.9|1331.9|1333.9|1331.9|1333.9|1331.9|0
1626219130000|2021-07-13 23:32:10|1333.8|1331.8|1333.8|1331.8|1333.8|1331.8|1333.8|1331.8|0
1626219140000|2021-07-13 23:32:20|1333.9|1331.9|1333.9|1331.9|1333.9|1331.9|1333.9|1331.9|0
1626219240000|2021-07-13 23:34:00|1333.8|1331.8|1333.8|1331.8|1333.8|1331.8|1333.8|1331.8|0
1626219300000|2021-07-13 23:35:00|1333.7|1331.7|1333.6|1331.6|1333.7|1331.7|1333.6|1331.6|0
1626219310000|2021-07-13 23:35:10|1333.7|1331.7|1333.7|1331.7|1333.7|1331.7|1333.7|1331.7|0
1626219330000|2021-07-13 23:35:30|1333.6|1331.6|1333.7|1331.7|1333.7|1331.7|1333.6|1331.6|0
1626219360000|2021-07-13 23:36:00|1333.8|1331.8|1333.8|1331.8|1333.8|1331.8|1333.8|1331.8|0
1626219450000|2021-07-13 23:37:30|1333.7|1331.7|1333.8|1331.8|1333.8|1331.8|1333.7|1331.7|0
1626219470000|2021-07-13 23:37:50|1333.7|1331.7|1333.7|1331.7|1333.7|1331.7|1333.7|1331.7|0
1626219480000|2021-07-13 23:38:00|1333.8|1331.8|1333.7|1331.7|1333.8|1331.8|1333.7|1331.7|0
1626219490000|2021-07-13 23:38:10|1333.8|1331.8|1333.8|1331.8|1333.8|1331.8|1333.8|1331.8|0
1626219520000|2021-07-13 23:38:40|1333.7|1331.7|1333.7|1331.7|1333.7|1331.7|1333.7|1331.7|0
1626219540000|2021-07-13 23:39:00|1333.8|1331.8|1333.8|1331.8|1333.8|1331.8|1333.7|1331.7|0
1626219550000|2021-07-13 23:39:10|1333.9|1331.9|1333.9|1331.9|1333.9|1331.9|1333.9|1331.9|0
1626219560000|2021-07-13 23:39:20|1333.8|1331.8|1333.8|1331.8|1333.8|1331.8|1333.8|1331.8|0
1626219590000|2021-07-13 23:39:50|1333.9|1331.9|1333.9|1331.9|1333.9|1331.9|1333.9|1331.9|0
1626219610000|2021-07-13 23:40:10|1333.8|1331.8|1333.8|1331.8|1333.9|1331.9|1333.8|1331.8|0
1626219660000|2021-07-13 23:41:00|1333.7|1331.7|1333.7|1331.7|1333.7|1331.7|1333.7|1331.7|0
1626219680000|2021-07-13 23:41:20|1333.8|1331.8|1333.8|1331.8|1333.8|1331.8|1333.8|1331.8|0
1626219690000|2021-07-13 23:41:30|1333.7|1331.7|1333.7|1331.7|1333.7|1331.7|1333.7|1331.7|0
1626219730000|2021-07-13 23:42:10|1333.6|1331.6|1333.6|1331.6|1333.7|1331.7|1333.6|1331.6|0
1626219740000|2021-07-13 23:42:20|1333.7|1331.7|1333.7|1331.7|1333.7|1331.7|1333.7|1331.7|0
1626219750000|2021-07-13 23:42:30|1333.6|1331.6|1333.6|1331.6|1333.6|1331.6|1333.6|1331.6|0
1626219770000|2021-07-13 23:42:50|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|0
1626219780000|2021-07-13 23:43:00|1333.6|1331.6|1333.5|1331.5|1333.6|1331.6|1333.5|1331.5|0
1626219790000|2021-07-13 23:43:10|1333.6|1331.6|1333.5|1331.5|1333.6|1331.6|1333.5|1331.5|0
1626219800000|2021-07-13 23:43:20|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|0
1626219910000|2021-07-13 23:45:10|1333.3|1331.3|1333.3|1331.3|1333.3|1331.3|1333.3|1331.3|0
1626219920000|2021-07-13 23:45:20|1333.2|1331.2|1333.2|1331.2|1333.2|1331.2|1333.2|1331.2|0
1626219970000|2021-07-13 23:46:10|1333.1|1331.1|1333.1|1331.1|1333.1|1331.1|1333.1|1331.1|0
1626219990000|2021-07-13 23:46:30|1333|1331|1333|1331|1333|1331|1333|1331|0
1626220050000|2021-07-13 23:47:30|1332.9|1330.9|1332.9|1330.9|1332.9|1330.9|1332.9|1330.9|0
1626220070000|2021-07-13 23:47:50|1333|1331|1333|1331|1333|1331|1333|1331|0
1626220080000|2021-07-13 23:48:00|1332.9|1330.9|1332.9|1330.9|1332.9|1330.9|1332.9|1330.9|0
1626220100000|2021-07-13 23:48:20|1332.8|1330.8|1332.9|1330.9|1332.9|1330.9|1332.8|1330.8|0
1626220120000|2021-07-13 23:48:40|1332.8|1330.8|1332.8|1330.8|1332.8|1330.8|1332.8|1330.8|0
1626220130000|2021-07-13 23:48:50|1332.7|1330.7|1332.3|1330.3|1332.7|1330.7|1332.3|1330.3|0
1626220140000|2021-07-13 23:49:00|1332.4|1330.4|1332.6|1330.6|1332.6|1330.6|1332.4|1330.4|0
1626220150000|2021-07-13 23:49:10|1332.5|1330.5|1332.6|1330.6|1332.6|1330.6|1332.5|1330.5|0
1626220210000|2021-07-13 23:50:10|1332.5|1330.5|1332.5|1330.5|1332.5|1330.5|1332.5|1330.5|0
1626220220000|2021-07-13 23:50:20|1332.4|1330.4|1332.4|1330.4|1332.5|1330.5|1332.4|1330.4|0
1626220230000|2021-07-13 23:50:30|1332.5|1330.5|1332.5|1330.5|1332.5|1330.5|1332.4|1330.4|0
1626220240000|2021-07-13 23:50:40|1332.6|1330.6|1332.6|1330.6|1332.6|1330.6|1332.6|1330.6|0
1626220250000|2021-07-13 23:50:50|1332.8|1330.8|1332.8|1330.8|1332.8|1330.8|1332.8|1330.8|0
1626220260000|2021-07-13 23:51:00|1332.9|1330.9|1332.9|1330.9|1332.9|1330.9|1332.9|1330.9|0
1626220270000|2021-07-13 23:51:10|1332.8|1330.8|1332.9|1330.9|1332.9|1330.9|1332.8|1330.8|0
1626220330000|2021-07-13 23:52:10|1332.8|1330.8|1332.8|1330.8|1332.8|1330.8|1332.8|1330.8|0
1626220340000|2021-07-13 23:52:20|1332.7|1330.7|1332.7|1330.7|1332.7|1330.7|1332.7|1330.7|0
1626220360000|2021-07-13 23:52:40|1332.8|1330.8|1332.8|1330.8|1332.8|1330.8|1332.8|1330.8|0
1626220370000|2021-07-13 23:52:50|1332.9|1330.9|1332.9|1330.9|1332.9|1330.9|1332.8|1330.8|0
1626220410000|2021-07-13 23:53:30|1332.8|1330.8|1332.8|1330.8|1332.8|1330.8|1332.8|1330.8|0
1626220420000|2021-07-13 23:53:40|1332.7|1330.7|1332.7|1330.7|1332.7|1330.7|1332.7|1330.7|0
1626220440000|2021-07-13 23:54:00|1332.6|1330.6|1332.6|1330.6|1332.6|1330.6|1332.6|1330.6|0
1626220450000|2021-07-13 23:54:10|1332.5|1330.5|1332.4|1330.4|1332.5|1330.5|1332.4|1330.4|0
1626220460000|2021-07-13 23:54:20|1332.3|1330.3|1332.2|1330.2|1332.3|1330.3|1332.1|1330.1|0
1626220470000|2021-07-13 23:54:30|1332.3|1330.3|1332.5|1330.5|1332.5|1330.5|1332.3|1330.3|0
1626220480000|2021-07-13 23:54:40|1332.4|1330.4|1332.5|1330.5|1332.5|1330.5|1332.4|1330.4|0
1626220490000|2021-07-13 23:54:50|1332.6|1330.6|1332.5|1330.5|1332.6|1330.6|1332.5|1330.5|0
1626220500000|2021-07-13 23:55:00|1332.6|1330.6|1332.6|1330.6|1332.6|1330.6|1332.5|1330.5|0
1626220510000|2021-07-13 23:55:10|1332.5|1330.5|1332.6|1330.6|1332.6|1330.6|1332.5|1330.5|0
1626220520000|2021-07-13 23:55:20|1332.5|1330.5|1332.5|1330.5|1332.6|1330.6|1332.5|1330.5|0
1626220570000|2021-07-13 23:56:10|1332.4|1330.4|1332.3|1330.3|1332.4|1330.4|1332.3|1330.3|0
1626220590000|2021-07-13 23:56:30|1332.2|1330.2|1332.1|1330.1|1332.2|1330.2|1332.1|1330.1|0
1626220600000|2021-07-13 23:56:40|1332.2|1330.2|1332.3|1330.3|1332.3|1330.3|1332.2|1330.2|0
1626220640000|2021-07-13 23:57:20|1332.4|1330.4|1332.5|1330.5|1332.5|1330.5|1332.4|1330.4|0
1626220650000|2021-07-13 23:57:30|1332.4|1330.4|1332.4|1330.4|1332.4|1330.4|1332.4|1330.4|0
1626220670000|2021-07-13 23:57:50|1332.3|1330.3|1332.3|1330.3|1332.3|1330.3|1332.3|1330.3|0
1626220690000|2021-07-13 23:58:10|1332.2|1330.2|1332.2|1330.2|1332.2|1330.2|1332.2|1330.2|0
1626220700000|2021-07-13 23:58:20|1332.3|1330.3|1332.2|1330.2|1332.3|1330.3|1332.2|1330.2|0
1626220720000|2021-07-13 23:58:40|1332.3|1330.3|1332.3|1330.3|1332.3|1330.3|1332.2|1330.2|0
1626220730000|2021-07-13 23:58:50|1332.2|1330.2|1332.1|1330.1|1332.2|1330.2|1332.1|1330.1|0
1626220740000|2021-07-13 23:59:00|1332.2|1330.2|1332.1|1330.1|1332.2|1330.2|1332.1|1330.1|0
1626220760000|2021-07-13 23:59:20|1332.2|1330.2|1332.2|1330.2|1332.2|1330.2|1332.2|1330.2|0
1626220770000|2021-07-13 23:59:30|1332.3|1330.3|1332.3|1330.3|1332.3|1330.3|1332.3|1330.3|0
1626220800000|2021-07-14 00:00:00|1332.2|1330.2|1332.3|1330.3|1332.3|1330.3|1332.2|1330.2|0
1626220810000|2021-07-14 00:00:10|1332.4|1330.4|1332.3|1330.3|1332.5|1330.5|1332.3|1330.3|0
1626220840000|2021-07-14 00:00:40|1332.2|1330.2|1332.2|1330.2|1332.2|1330.2|1332.2|1330.2|0
1626220850000|2021-07-14 00:00:50|1332.3|1330.3|1332.3|1330.3|1332.3|1330.3|1332.3|1330.3|0
1626220860000|2021-07-14 00:01:00|1332.4|1331.4|1332.7|1331.7|1332.7|1331.7|1332.4|1331.4|1
1626221070000|2021-07-14 00:04:30|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|5
1626221270000|2021-07-14 00:07:50|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1
1626221320000|2021-07-14 00:08:40|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|2
1626221330000|2021-07-14 00:08:50|1333|1332|1332.9|1331.9|1333|1332|1332.9|1331.9|5
1626221360000|2021-07-14 00:09:20|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1
1626221370000|2021-07-14 00:09:30|||||||||2
1626221380000|2021-07-14 00:09:40|||||||||2
1626221400000|2021-07-14 00:10:00|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|3
1626221800000|2021-07-14 00:16:40|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1
1626221930000|2021-07-14 00:18:50|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1
1626222420000|2021-07-14 00:27:00|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|2
1626222470000|2021-07-14 00:27:50|||||||||1
1626222600000|2021-07-14 00:30:00|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1
1626222620000|2021-07-14 00:30:20|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|2
1626223780000|2021-07-14 00:49:40|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1
1626224370000|2021-07-14 00:59:30|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1
1626224530000|2021-07-14 01:02:10|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|2
1626224600000|2021-07-14 01:03:20|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1
1626224720000|2021-07-14 01:05:20|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1
1626224770000|2021-07-14 01:06:10|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1
1626224780000|2021-07-14 01:06:20|||||||||1
1626224790000|2021-07-14 01:06:30|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1
1626224800000|2021-07-14 01:06:40|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1
1626224850000|2021-07-14 01:07:30|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1
1626224910000|2021-07-14 01:08:30|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1
1626224980000|2021-07-14 01:09:40|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1
1626225010000|2021-07-14 01:10:10|||||||||1
1626225040000|2021-07-14 01:10:40|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1
1626225060000|2021-07-14 01:11:00|||||||||1
1626225130000|2021-07-14 01:12:10|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1
1626225140000|2021-07-14 01:12:20|1336|1335|1336|1335|1336|1335|1336|1335|1
1626225150000|2021-07-14 01:12:30|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|2
1626225160000|2021-07-14 01:12:40|1336.4|1335.4|1336.7|1335.7|1336.7|1335.7|1336.4|1335.4|35
1626225170000|2021-07-14 01:12:50|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1
1626225180000|2021-07-14 01:13:00|1336.7|1335.7|1336.5|1335.5|1336.7|1335.7|1336.5|1335.5|2
1626225200000|2021-07-14 01:13:20|1336.8|1335.8|1336.9|1335.9|1337.1|1336.1|1336.8|1335.8|5
1626225220000|2021-07-14 01:13:40|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1
1626225230000|2021-07-14 01:13:50|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1
1626225240000|2021-07-14 01:14:00|1336.8|1335.8|1336.5|1335.5|1336.8|1335.8|1336.2|1335.2|38
1626225260000|2021-07-14 01:14:20|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|5
1626225270000|2021-07-14 01:14:30|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|22
1626225280000|2021-07-14 01:14:40|1336.6|1335.6|1336.7|1335.7|1336.7|1335.7|1336.6|1335.6|2
1626225300000|2021-07-14 01:15:00|||||||||1
1626225310000|2021-07-14 01:15:10|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|2
1626225320000|2021-07-14 01:15:20|1337|1336|1337.5|1336.5|1337.5|1336.5|1337|1336|8
1626225380000|2021-07-14 01:16:20|||||||||1
1626225390000|2021-07-14 01:16:30|||||||||3
1626225550000|2021-07-14 01:19:10|1338|1337|1338|1337|1338|1337|1338|1337|1
1626225560000|2021-07-14 01:19:20|||||||||1
1626225570000|2021-07-14 01:19:30|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1
1626225660000|2021-07-14 01:21:00|1338.1|1337.1|1337.9|1336.9|1338.1|1337.1|1337.9|1336.9|4
1626225850000|2021-07-14 01:24:10|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|0
1626225860000|2021-07-14 01:24:20|||||||||1
1626225910000|2021-07-14 01:25:10|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1
1626226080000|2021-07-14 01:28:00|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1
1626226090000|2021-07-14 01:28:10|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1
1626226200000|2021-07-14 01:30:00|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|3
1626226230000|2021-07-14 01:30:30|1337.9|1336.9|1337.1|1336.1|1337.9|1336.9|1337.1|1336.1|4
1626226260000|2021-07-14 01:31:00|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1
1626226270000|2021-07-14 01:31:10|1336|1335|1335.8|1334.8|1336|1335|1335.8|1334.8|2
1626226280000|2021-07-14 01:31:20|1336.4|1335.4|1336.1|1335.1|1336.4|1335.4|1336.1|1335.1|6
1626226290000|2021-07-14 01:31:30|1336|1335|1336|1335|1336|1335|1336|1335|4
1626226340000|2021-07-14 01:32:20|||||||||1
1626226350000|2021-07-14 01:32:30|1336.2|1335.2|1336|1335|1336.2|1335.2|1336|1335|10
1626226360000|2021-07-14 01:32:40|||||||||20
1626226410000|2021-07-14 01:33:30|1335.6|1334.6|1335.8|1334.8|1335.8|1334.8|1335.6|1334.6|4
1626226450000|2021-07-14 01:34:10|1336|1335|1336|1335|1336|1335|1336|1335|1
1626226460000|2021-07-14 01:34:20|||||||||1
1626226570000|2021-07-14 01:36:10|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|2
1626226580000|2021-07-14 01:36:20|||||||||1
1626226710000|2021-07-14 01:38:30|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|3
1626226750000|2021-07-14 01:39:10|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.6|1336.6|26
1626226820000|2021-07-14 01:40:20|1337|1336|1336.9|1335.9|1337|1336|1336.9|1335.9|2
1626226840000|2021-07-14 01:40:40|1337|1336|1336.9|1335.9|1337|1336|1336.9|1335.9|2
1626226850000|2021-07-14 01:40:50|1337|1336|1337|1336|1337|1336|1337|1336|1
1626226860000|2021-07-14 01:41:00|1336.9|1335.9|1336.8|1335.8|1336.9|1335.9|1336.8|1335.8|12
1626226880000|2021-07-14 01:41:20|1336.7|1335.7|1337|1336|1337|1336|1336.7|1335.7|13
1626226890000|2021-07-14 01:41:30|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|2
1626226900000|2021-07-14 01:41:40|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1
1626226930000|2021-07-14 01:42:10|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|5
1626226940000|2021-07-14 01:42:20|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|2
1626226950000|2021-07-14 01:42:30|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|5
1626227000000|2021-07-14 01:43:20|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1
1626227010000|2021-07-14 01:43:30|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1
1626227250000|2021-07-14 01:47:30|1335.8|1334.8|1335.9|1334.9|1335.9|1334.9|1335.8|1334.8|3
1626227290000|2021-07-14 01:48:10|1335.3|1334.3|1335.4|1334.4|1335.4|1334.4|1335.3|1334.3|3
1626227300000|2021-07-14 01:48:20|1335.2|1334.2|1335.4|1334.4|1335.4|1334.4|1335.2|1334.2|6
1626227310000|2021-07-14 01:48:30|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|2
1626227330000|2021-07-14 01:48:50|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|6
1626227340000|2021-07-14 01:49:00|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|6
1626227380000|2021-07-14 01:49:40|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|4
1626227390000|2021-07-14 01:49:50|1335.5|1334.5|1335.3|1334.3|1335.5|1334.5|1335.3|1334.3|6
1626227400000|2021-07-14 01:50:00|1335.2|1334.2|1334.8|1333.8|1335.2|1334.2|1334.8|1333.8|25
1626227410000|2021-07-14 01:50:10|||||||||2
1626227440000|2021-07-14 01:50:40|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|4
1626227460000|2021-07-14 01:51:00|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1
1626227470000|2021-07-14 01:51:10|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1
1626227520000|2021-07-14 01:52:00|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|7
1626227530000|2021-07-14 01:52:10|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|5
1626227540000|2021-07-14 01:52:20|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1
1626227570000|2021-07-14 01:52:50|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1
1626227580000|2021-07-14 01:53:00|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1
1626227660000|2021-07-14 01:54:20|1336.3|1335.3|1336.2|1335.2|1336.3|1335.3|1336.2|1335.2|4
1626227770000|2021-07-14 01:56:10|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1
1626228050000|2021-07-14 02:00:50|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1
1626228120000|2021-07-14 02:02:00|1335|1334|1335|1334|1335|1334|1335|1334|2
1626228130000|2021-07-14 02:02:10|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|2
1626228140000|2021-07-14 02:02:20|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|2
1626228180000|2021-07-14 02:03:00|1334.4|1333.4|1334.3|1333.3|1334.4|1333.4|1334.3|1333.3|3
1626228190000|2021-07-14 02:03:10|1334.2|1333.2|1334.4|1333.4|1334.4|1333.4|1334.1|1333.1|5
1626228200000|2021-07-14 02:03:20|||||||||1
1626228210000|2021-07-14 02:03:30|1334.1|1333.1|1334|1333|1334.1|1333.1|1334|1333|3
1626228240000|2021-07-14 02:04:00|1334.1|1333.1|1333.8|1332.8|1334.1|1333.1|1333.8|1332.8|3
1626228390000|2021-07-14 02:06:30|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|2
1626228540000|2021-07-14 02:09:00|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1
1626228660000|2021-07-14 02:11:00|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|2
1626228820000|2021-07-14 02:13:40|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|2
1626228860000|2021-07-14 02:14:20|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1
1626229170000|2021-07-14 02:19:30|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1
1626229460000|2021-07-14 02:24:20|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|7
1626229620000|2021-07-14 02:27:00|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1
1626229690000|2021-07-14 02:28:10|1334.6|1333.6|1334.4|1333.4|1334.6|1333.6|1334.4|1333.4|3
1626229700000|2021-07-14 02:28:20|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|2
1626229710000|2021-07-14 02:28:30|1334.4|1333.4|1334.3|1333.3|1334.4|1333.4|1334.3|1333.3|8
1626229740000|2021-07-14 02:29:00|1334|1333|1333.8|1332.8|1334|1333|1333.8|1332.8|2
1626229750000|2021-07-14 02:29:10|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1
1626229780000|2021-07-14 02:29:40|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|3
1626229800000|2021-07-14 02:30:00|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1
1626229940000|2021-07-14 02:32:20|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1
1626229970000|2021-07-14 02:32:50|||||||||2
1626230050000|2021-07-14 02:34:10|1333.3|1332.3|1333.1|1332.1|1333.3|1332.3|1333.1|1332.1|2
1626230060000|2021-07-14 02:34:20|1333|1332|1333|1332|1333|1332|1333|1332|1
1626230070000|2021-07-14 02:34:30|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1
1626230100000|2021-07-14 02:35:00|1332.7|1331.7|1332.4|1331.4|1332.7|1331.7|1332.2|1331.2|6
1626230110000|2021-07-14 02:35:10|||||||||1
1626230120000|2021-07-14 02:35:20|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1
1626230210000|2021-07-14 02:36:50|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1
1626230220000|2021-07-14 02:37:00|1333|1332|1333|1332|1333|1332|1333|1332|1
1626230280000|2021-07-14 02:38:00|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1
1626231300000|2021-07-14 02:55:00|1335.3|1334.3|1335.4|1334.4|1335.4|1334.4|1335.3|1334.3|5
1626231530000|2021-07-14 02:58:50|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1
1626231550000|2021-07-14 02:59:10|1335|1334|1335|1334|1335|1334|1335|1334|1
1626231710000|2021-07-14 03:01:50|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|2
1626231800000|2021-07-14 03:03:20|1335.6|1334.6|1336|1335|1336|1335|1335.6|1334.6|3
1626231890000|2021-07-14 03:04:50|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|0
1626231900000|2021-07-14 03:05:00|||||||||1
1626232010000|2021-07-14 03:06:50|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|2
1626232030000|2021-07-14 03:07:10|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1
1626232180000|2021-07-14 03:09:40|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1
1626232240000|2021-07-14 03:10:40|||||||||1
1626232310000|2021-07-14 03:11:50|1336|1335|1335.9|1334.9|1336.2|1335.2|1335.9|1334.9|4
1626232380000|2021-07-14 03:13:00|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1
1626232510000|2021-07-14 03:15:10|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|3
1626232580000|2021-07-14 03:16:20|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|4
1626232670000|2021-07-14 03:17:50|1336.1|1335.1|1336.3|1335.3|1336.3|1335.3|1336.1|1335.1|3
1626232690000|2021-07-14 03:18:10|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1
1626232740000|2021-07-14 03:19:00|1336.5|1335.5|1336.2|1335.2|1336.5|1335.5|1336.2|1335.2|2
1626232800000|2021-07-14 03:20:00|1336.6|1335.6|1336.7|1335.7|1336.7|1335.7|1336.6|1335.6|2
1626232950000|2021-07-14 03:22:30|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1
1626232960000|2021-07-14 03:22:40|||||||||1
1626232970000|2021-07-14 03:22:50|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1
1626233170000|2021-07-14 03:26:10|||||||||1
1626233450000|2021-07-14 03:30:50|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1
1626233510000|2021-07-14 03:31:50|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|2
1626233530000|2021-07-14 03:32:10|||||||||1
1626233540000|2021-07-14 03:32:20|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1
1626233630000|2021-07-14 03:33:50|||||||||1
1626233920000|2021-07-14 03:38:40|1336|1335|1336|1335|1336|1335|1336|1335|1
1626234000000|2021-07-14 03:40:00|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1
1626234180000|2021-07-14 03:43:00|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|2
1626234220000|2021-07-14 03:43:40|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1
1626234290000|2021-07-14 03:44:50|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|3
1626234300000|2021-07-14 03:45:00|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1
1626234370000|2021-07-14 03:46:10|||||||||1
1626234480000|2021-07-14 03:48:00|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1
1626234620000|2021-07-14 03:50:20|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1
1626235330000|2021-07-14 04:02:10|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1
1626235400000|2021-07-14 04:03:20|||||||||1
1626235450000|2021-07-14 04:04:10|||||||||1
1626235510000|2021-07-14 04:05:10|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1
1626235560000|2021-07-14 04:06:00|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1
1626235730000|2021-07-14 04:08:50|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|2
1626235780000|2021-07-14 04:09:40|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1
1626235870000|2021-07-14 04:11:10|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1
1626235950000|2021-07-14 04:12:30|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1
1626236530000|2021-07-14 04:22:10|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|2
1626237130000|2021-07-14 04:32:10|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1
1626237140000|2021-07-14 04:32:20|||||||||1
1626237150000|2021-07-14 04:32:30|||||||||1
1626237260000|2021-07-14 04:34:20|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1
1626237550000|2021-07-14 04:39:10|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1
1626237570000|2021-07-14 04:39:30|||||||||1
1626237680000|2021-07-14 04:41:20|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1
1626238810000|2021-07-14 05:00:10|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1
1626238820000|2021-07-14 05:00:20|1334.4|1333.4|1334.4|1333.4|1334.5|1333.5|1334.4|1333.4|7
1626238830000|2021-07-14 05:00:30|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1
1626238840000|2021-07-14 05:00:40|1334.2|1333.2|1334.2|1333.2|1334.4|1333.4|1334.2|1333.2|4
1626238850000|2021-07-14 05:00:50|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1
1626238870000|2021-07-14 05:01:10|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1
1626238900000|2021-07-14 05:01:40|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|3
1626238950000|2021-07-14 05:02:30|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1
1626238960000|2021-07-14 05:02:40|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1
1626238990000|2021-07-14 05:03:10|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|2
1626239500000|2021-07-14 05:11:40|1335|1334|1335|1334|1335|1334|1335|1334|1
1626239600000|2021-07-14 05:13:20|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1
1626239670000|2021-07-14 05:14:30|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1
1626239990000|2021-07-14 05:19:50|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1
1626240050000|2021-07-14 05:20:50|1335.4|1334.4|1335.6|1334.6|1335.6|1334.6|1335.4|1334.4|3
1626240060000|2021-07-14 05:21:00|1335.7|1334.7|1335.9|1334.9|1335.9|1334.9|1335.7|1334.7|2
1626240220000|2021-07-14 05:23:40|1335.6|1334.6|1335.9|1334.9|1335.9|1334.9|1335.6|1334.6|4
1626240360000|2021-07-14 05:26:00|||||||||1
1626240370000|2021-07-14 05:26:10|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1
1626240390000|2021-07-14 05:26:30|1336.2|1335.2|1336.4|1335.4|1336.4|1335.4|1336.2|1335.2|2
1626240470000|2021-07-14 05:27:50|||||||||2
1626240490000|2021-07-14 05:28:10|1336.6|1335.6|1336.4|1335.4|1336.6|1335.6|1336.4|1335.4|2
1626240510000|2021-07-14 05:28:30|||||||||1
1626240520000|2021-07-14 05:28:40|||||||||7
1626240580000|2021-07-14 05:29:40|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|2
1626240600000|2021-07-14 05:30:00|1336.8|1335.8|1336.5|1335.5|1336.8|1335.8|1336.5|1335.5|9
1626240680000|2021-07-14 05:31:20|1336.8|1335.8|1336.7|1335.7|1336.8|1335.8|1336.7|1335.7|21
1626240690000|2021-07-14 05:31:30|1336.9|1335.9|1337|1336|1337|1336|1336.9|1335.9|2
1626240740000|2021-07-14 05:32:20|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|4
1626240780000|2021-07-14 05:33:00|||||||||5
1626240840000|2021-07-14 05:34:00|1337|1336|1336.8|1335.8|1337|1336|1336.8|1335.8|4
1626240860000|2021-07-14 05:34:20|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1
1626240890000|2021-07-14 05:34:50|1337|1336|1337|1336|1337|1336|1337|1336|1
1626240920000|2021-07-14 05:35:20|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|2
1626240960000|2021-07-14 05:36:00|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|3
1626240980000|2021-07-14 05:36:20|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1
1626240990000|2021-07-14 05:36:30|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1
1626241000000|2021-07-14 05:36:40|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|20
1626241010000|2021-07-14 05:36:50|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1
1626241020000|2021-07-14 05:37:00|1337.9|1336.9|1337.8|1336.8|1337.9|1336.9|1337.8|1336.8|2
1626241030000|2021-07-14 05:37:10|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1
1626241040000|2021-07-14 05:37:20|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1
1626241090000|2021-07-14 05:38:10|||||||||1
1626241200000|2021-07-14 05:40:00|1337.9|1336.9|1337.8|1336.8|1338|1337|1337.8|1336.8|3
1626241210000|2021-07-14 05:40:10|||||||||1
1626241240000|2021-07-14 05:40:40|1338.2|1337.2|1338.3|1337.3|1338.3|1337.3|1338.2|1337.2|3
1626241250000|2021-07-14 05:40:50|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|9
1626241260000|2021-07-14 05:41:00|1338.3|1337.3|1338.1|1337.1|1338.3|1337.3|1338.1|1337.1|4
1626241380000|2021-07-14 05:43:00|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1
1626241390000|2021-07-14 05:43:10|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|2
1626241480000|2021-07-14 05:44:40|||||||||1
1626241490000|2021-07-14 05:44:50|||||||||2
1626241530000|2021-07-14 05:45:30|||||||||10
1626241540000|2021-07-14 05:45:40|1338.6|1337.6|1338.5|1337.5|1338.6|1337.6|1338.5|1337.5|4
1626241550000|2021-07-14 05:45:50|1338.4|1337.4|1338.6|1337.6|1338.7|1337.7|1338.4|1337.4|4
1626241560000|2021-07-14 05:46:00|||||||||2
1626241570000|2021-07-14 05:46:10|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1
1626241580000|2021-07-14 05:46:20|1338.4|1337.4|1338.3|1337.3|1338.4|1337.4|1338.3|1337.3|11
1626241650000|2021-07-14 05:47:30|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|3
1626241840000|2021-07-14 05:50:40|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|3
1626241910000|2021-07-14 05:51:50|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|7
1626241950000|2021-07-14 05:52:30|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1
1626242360000|2021-07-14 05:59:20|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|2
1626242370000|2021-07-14 05:59:30|||||||||1
1626242410000|2021-07-14 06:00:10|1337.1|1336.1|1336.6|1335.6|1337.3|1336.3|1336.6|1335.6|10
1626242470000|2021-07-14 06:01:10|1337.2|1336.2|1337|1336|1337.2|1336.2|1337|1336|2
1626242480000|2021-07-14 06:01:20|1337.3|1336.3|1337.2|1336.2|1337.3|1336.3|1337.2|1336.2|2
1626242490000|2021-07-14 06:01:30|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|2
1626242510000|2021-07-14 06:01:50|||||||||1
1626242610000|2021-07-14 06:03:30|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|2
1626242730000|2021-07-14 06:05:30|1336.6|1335.6|1336.5|1335.5|1336.6|1335.6|1336.5|1335.5|9
1626242740000|2021-07-14 06:05:40|1336.4|1335.4|1336.2|1335.2|1336.4|1335.4|1336.2|1335.2|5
1626242760000|2021-07-14 06:06:00|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1
1626242780000|2021-07-14 06:06:20|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|6
1626242790000|2021-07-14 06:06:30|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1
1626242820000|2021-07-14 06:07:00|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|2
1626242830000|2021-07-14 06:07:10|1336.1|1335.1|1336.2|1335.2|1336.2|1335.2|1336.1|1335.1|7
1626242840000|2021-07-14 06:07:20|1336.1|1335.1|1336|1335|1336.1|1335.1|1336|1335|2
1626242850000|2021-07-14 06:07:30|||||||||1
1626242860000|2021-07-14 06:07:40|1335.9|1334.9|1335.5|1334.5|1335.9|1334.9|1335.4|1334.4|26
1626242880000|2021-07-14 06:08:00|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1
1626242910000|2021-07-14 06:08:30|||||||||2
1626242950000|2021-07-14 06:09:10|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1
1626242990000|2021-07-14 06:09:50|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1
1626243030000|2021-07-14 06:10:30|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|2
1626243040000|2021-07-14 06:10:40|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1
1626243060000|2021-07-14 06:11:00|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|2
1626243070000|2021-07-14 06:11:10|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1
1626243160000|2021-07-14 06:12:40|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1
1626243170000|2021-07-14 06:12:50|1335|1334|1335.3|1334.3|1335.3|1334.3|1335|1334|2
1626243180000|2021-07-14 06:13:00|||||||||1
1626243230000|2021-07-14 06:13:50|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1
1626243260000|2021-07-14 06:14:20|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|2
1626243290000|2021-07-14 06:14:50|||||||||4
1626243300000|2021-07-14 06:15:00|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|6
1626243310000|2021-07-14 06:15:10|||||||||1
1626243430000|2021-07-14 06:17:10|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|2
1626243570000|2021-07-14 06:19:30|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1
1626243580000|2021-07-14 06:19:40|||||||||2
1626243590000|2021-07-14 06:19:50|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1
1626243710000|2021-07-14 06:21:50|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1
1626243770000|2021-07-14 06:22:50|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1
1626243810000|2021-07-14 06:23:30|1336|1335|1336.1|1335.1|1336.1|1335.1|1336|1335|2
1626243890000|2021-07-14 06:24:50|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1
1626243950000|2021-07-14 06:25:50|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1
1626244010000|2021-07-14 06:26:50|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1
1626244130000|2021-07-14 06:28:50|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1
1626244250000|2021-07-14 06:30:50|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1
1626244480000|2021-07-14 06:34:40|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|3
1626244490000|2021-07-14 06:34:50|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1
1626244520000|2021-07-14 06:35:20|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|2
1626244610000|2021-07-14 06:36:50|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1
1626244670000|2021-07-14 06:37:50|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|2
1626244720000|2021-07-14 06:38:40|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1
1626244740000|2021-07-14 06:39:00|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1
1626244780000|2021-07-14 06:39:40|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|2
1626244810000|2021-07-14 06:40:10|||||||||1
1626244910000|2021-07-14 06:41:50|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1
1626244940000|2021-07-14 06:42:20|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1
1626245030000|2021-07-14 06:43:50|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1
1626245080000|2021-07-14 06:44:40|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1
1626245120000|2021-07-14 06:45:20|||||||||1
1626245130000|2021-07-14 06:45:30|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|2
1626245180000|2021-07-14 06:46:20|||||||||1
1626245210000|2021-07-14 06:46:50|1337|1336|1337.1|1336.1|1337.1|1336.1|1337|1336|2
1626245240000|2021-07-14 06:47:20|||||||||2
1626245260000|2021-07-14 06:47:40|1337.4|1336.4|1337.5|1336.5|1337.5|1336.5|1337.4|1336.4|17
1626245270000|2021-07-14 06:47:50|||||||||4
1626245290000|2021-07-14 06:48:10|||||||||1
1626245300000|2021-07-14 06:48:20|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1
1626245330000|2021-07-14 06:48:50|||||||||1
1626245340000|2021-07-14 06:49:00|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|3
1626245360000|2021-07-14 06:49:20|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|8
1626245370000|2021-07-14 06:49:30|1337.4|1336.4|1337.3|1336.3|1337.4|1336.4|1337.3|1336.3|1
1626245380000|2021-07-14 06:49:40|1337.2|1336.2|1337.1|1336.1|1337.2|1336.2|1337.1|1336.1|13
1626245390000|2021-07-14 06:49:50|1337|1336|1337|1336|1337|1336|1337|1336|1
1626245450000|2021-07-14 06:50:50|||||||||2
1626245510000|2021-07-14 06:51:50|||||||||1
1626245550000|2021-07-14 06:52:30|1336.7|1335.7|1336.6|1335.6|1336.7|1335.7|1336.6|1335.6|2
1626245560000|2021-07-14 06:52:40|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|9
1626245570000|2021-07-14 06:52:50|||||||||3
1626245610000|2021-07-14 06:53:30|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|2
1626245690000|2021-07-14 06:54:50|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1
1626245700000|2021-07-14 06:55:00|1336.7|1335.7|1336.8|1335.8|1336.8|1335.8|1336.7|1335.7|5
1626245710000|2021-07-14 06:55:10|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|10
1626245720000|2021-07-14 06:55:20|||||||||25
1626245730000|2021-07-14 06:55:30|||||||||4
1626245740000|2021-07-14 06:55:40|||||||||1
1626245750000|2021-07-14 06:55:50|||||||||8
1626245790000|2021-07-14 06:56:30|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1
1626245810000|2021-07-14 06:56:50|||||||||1
1626245820000|2021-07-14 06:57:00|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1
1626245870000|2021-07-14 06:57:50|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1
1626245890000|2021-07-14 06:58:10|1336.6|1335.6|1336.5|1335.5|1336.6|1335.6|1336.5|1335.5|4
1626245960000|2021-07-14 06:59:20|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|4
1626246000000|2021-07-14 07:00:00|1336.6|1335.6|1335.7|1334.7|1336.6|1335.6|1335.7|1334.7|30
1626246010000|2021-07-14 07:00:10|1336.1|1335.1|1335.7|1334.7|1336.1|1335.1|1335.7|1334.7|9
1626246020000|2021-07-14 07:00:20|1335.9|1334.9|1335.7|1334.7|1336|1335|1335.7|1334.7|14
1626246030000|2021-07-14 07:00:30|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1
1626246040000|2021-07-14 07:00:40|1335.7|1334.7|1335.8|1334.8|1335.8|1334.8|1335.7|1334.7|6
1626246050000|2021-07-14 07:00:50|1336|1335|1336|1335|1336|1335|1336|1335|1
1626246070000|2021-07-14 07:01:10|1336.1|1335.1|1336.2|1335.2|1336.2|1335.2|1336.1|1335.1|2
1626246080000|2021-07-14 07:01:20|1336.1|1335.1|1336|1335|1336.1|1335.1|1336|1335|3
1626246090000|2021-07-14 07:01:30|||||||||1
1626246100000|2021-07-14 07:01:40|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1
1626246120000|2021-07-14 07:02:00|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1
1626246160000|2021-07-14 07:02:40|1336.8|1335.8|1337|1336|1337|1336|1336.8|1335.8|5
1626246180000|2021-07-14 07:03:00|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1
1626246190000|2021-07-14 07:03:10|1337.4|1336.4|1337.5|1336.5|1337.7|1336.7|1337.4|1336.4|7
1626246210000|2021-07-14 07:03:30|||||||||4
1626246230000|2021-07-14 07:03:50|||||||||1
1626246240000|2021-07-14 07:04:00|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|2
1626246250000|2021-07-14 07:04:10|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|3
1626246260000|2021-07-14 07:04:20|||||||||1
1626246270000|2021-07-14 07:04:30|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|2
1626246290000|2021-07-14 07:04:50|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1
1626246300000|2021-07-14 07:05:00|1337.4|1336.4|1337.3|1336.3|1337.4|1336.4|1337.3|1336.3|2
1626246310000|2021-07-14 07:05:10|||||||||4
1626246330000|2021-07-14 07:05:30|||||||||2
1626246340000|2021-07-14 07:05:40|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|2
1626246350000|2021-07-14 07:05:50|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|2
1626246360000|2021-07-14 07:06:00|1337.7|1336.7|1337.9|1336.9|1338|1337|1337.7|1336.7|17
1626246370000|2021-07-14 07:06:10|1338|1337|1338|1337|1338|1337|1338|1337|4
1626246380000|2021-07-14 07:06:20|1338.1|1337.1|1338|1337|1338.1|1337.1|1338|1337|20
1626246390000|2021-07-14 07:06:30|1337.8|1336.8|1337.9|1336.9|1337.9|1336.9|1337.8|1336.8|2
1626246400000|2021-07-14 07:06:40|||||||||1
1626246430000|2021-07-14 07:07:10|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|3
1626246460000|2021-07-14 07:07:40|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1
1626246470000|2021-07-14 07:07:50|||||||||1
1626246490000|2021-07-14 07:08:10|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|2
1626246500000|2021-07-14 07:08:20|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1
1626246530000|2021-07-14 07:08:50|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1
1626246540000|2021-07-14 07:09:00|1337.5|1336.5|1337.4|1336.4|1337.5|1336.5|1337.4|1336.4|2
1626246550000|2021-07-14 07:09:10|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1
1626246570000|2021-07-14 07:09:30|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1
1626246590000|2021-07-14 07:09:50|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|2
1626246600000|2021-07-14 07:10:00|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|3
1626246610000|2021-07-14 07:10:10|1337.7|1336.7|1337.6|1336.6|1337.7|1336.7|1337.6|1336.6|38
1626246620000|2021-07-14 07:10:20|1337.5|1336.5|1337.4|1336.4|1337.5|1336.5|1337.4|1336.4|3
1626246630000|2021-07-14 07:10:30|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1
1626246660000|2021-07-14 07:11:00|1337.4|1336.4|1337.3|1336.3|1337.5|1336.5|1337.3|1336.3|4
1626246670000|2021-07-14 07:11:10|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|2
1626246690000|2021-07-14 07:11:30|1337.3|1336.3|1337.2|1336.2|1337.3|1336.3|1337.2|1336.2|6
1626246700000|2021-07-14 07:11:40|||||||||1
1626246720000|2021-07-14 07:12:00|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|2
1626246730000|2021-07-14 07:12:10|1337.2|1336.2|1337|1336|1337.2|1336.2|1337|1336|3
1626246750000|2021-07-14 07:12:30|||||||||10
1626246780000|2021-07-14 07:13:00|||||||||1
1626246790000|2021-07-14 07:13:10|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|2
1626246830000|2021-07-14 07:13:50|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|6
1626246840000|2021-07-14 07:14:00|||||||||1
1626246850000|2021-07-14 07:14:10|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1
1626246870000|2021-07-14 07:14:30|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1
1626246890000|2021-07-14 07:14:50|1336.7|1335.7|1336.6|1335.6|1336.7|1335.7|1336.6|1335.6|8
1626246900000|2021-07-14 07:15:00|1336.8|1335.8|1336.6|1335.6|1336.8|1335.8|1336.6|1335.6|5
1626246930000|2021-07-14 07:15:30|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1
1626246940000|2021-07-14 07:15:40|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1
1626246950000|2021-07-14 07:15:50|1336.6|1335.6|1336.5|1335.5|1336.6|1335.6|1336.5|1335.5|3
1626246970000|2021-07-14 07:16:10|||||||||3
1626246980000|2021-07-14 07:16:20|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.6|1335.6|4
1626246990000|2021-07-14 07:16:30|||||||||1
1626247020000|2021-07-14 07:17:00|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|3
1626247030000|2021-07-14 07:17:10|1337|1336|1336.9|1335.9|1337|1336|1336.9|1335.9|3
1626247040000|2021-07-14 07:17:20|1337.1|1336.1|1337|1336|1337.1|1336.1|1337|1336|3
1626247050000|2021-07-14 07:17:30|1336.9|1335.9|1336.9|1335.9|1337|1336|1336.8|1335.8|9
1626247080000|2021-07-14 07:18:00|||||||||3
1626247140000|2021-07-14 07:19:00|1337.1|1336.1|1337|1336|1337.1|1336.1|1337|1336|8
1626247150000|2021-07-14 07:19:10|1337.2|1336.2|1337|1336|1337.2|1336.2|1337|1336|3
1626247170000|2021-07-14 07:19:30|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|0
1626247180000|2021-07-14 07:19:40|1337|1336|1337|1336|1337|1336|1337|1336|6
1626247190000|2021-07-14 07:19:50|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|3
1626247200000|2021-07-14 07:20:00|1337.2|1336.2|1337.1|1336.1|1337.2|1336.2|1337.1|1336.1|9
1626247210000|2021-07-14 07:20:10|||||||||1
1626247220000|2021-07-14 07:20:20|1337|1336|1336.9|1335.9|1337|1336|1336.9|1335.9|7
1626247240000|2021-07-14 07:20:40|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|3
1626247270000|2021-07-14 07:21:10|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|2
1626247280000|2021-07-14 07:21:20|1337|1336|1336.9|1335.9|1337|1336|1336.9|1335.9|5
1626247290000|2021-07-14 07:21:30|1337|1336|1337|1336|1337|1336|1337|1336|4
1626247300000|2021-07-14 07:21:40|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1
1626247330000|2021-07-14 07:22:10|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1
1626247340000|2021-07-14 07:22:20|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1
1626247350000|2021-07-14 07:22:30|1337.2|1336.2|1337.1|1336.1|1337.2|1336.2|1337.1|1336.1|3
1626247400000|2021-07-14 07:23:20|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1
1626247420000|2021-07-14 07:23:40|1337.3|1336.3|1337.4|1336.4|1337.4|1336.4|1337.3|1336.3|3
1626247430000|2021-07-14 07:23:50|1337.5|1336.5|1337.3|1336.3|1337.5|1336.5|1337.3|1336.3|5
1626247440000|2021-07-14 07:24:00|||||||||1
1626247460000|2021-07-14 07:24:20|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1
1626247470000|2021-07-14 07:24:30|1337.4|1336.4|1337.3|1336.3|1337.4|1336.4|1337.3|1336.3|3
1626247500000|2021-07-14 07:25:00|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1
1626247510000|2021-07-14 07:25:10|1337.2|1336.2|1337.1|1336.1|1337.2|1336.2|1337.1|1336.1|2
1626247520000|2021-07-14 07:25:20|1337.2|1336.2|1337.3|1336.3|1337.3|1336.3|1337.2|1336.2|5
1626247530000|2021-07-14 07:25:30|||||||||1
1626247580000|2021-07-14 07:26:20|1337.2|1336.2|1337.1|1336.1|1337.2|1336.2|1337.1|1336.1|5
1626247590000|2021-07-14 07:26:30|1337.3|1336.3|1337.2|1336.2|1337.3|1336.3|1337.2|1336.2|8
1626247600000|2021-07-14 07:26:40|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|2
1626247610000|2021-07-14 07:26:50|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|2
1626247620000|2021-07-14 07:27:00|||||||||1
1626247650000|2021-07-14 07:27:30|||||||||1
1626247670000|2021-07-14 07:27:50|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|2
1626247680000|2021-07-14 07:28:00|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.5|1336.5|4
1626247690000|2021-07-14 07:28:10|1337.5|1336.5|1337.7|1336.7|1337.7|1336.7|1337.5|1336.5|4
1626247700000|2021-07-14 07:28:20|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|2
1626247740000|2021-07-14 07:29:00|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|4
1626247750000|2021-07-14 07:29:10|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|4
1626247760000|2021-07-14 07:29:20|1337.5|1336.5|1337.7|1336.7|1337.7|1336.7|1337.5|1336.5|4
1626247770000|2021-07-14 07:29:30|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|3
1626247790000|2021-07-14 07:29:50|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1
1626247800000|2021-07-14 07:30:00|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1
1626247820000|2021-07-14 07:30:20|1337.5|1336.5|1337.4|1336.4|1337.5|1336.5|1337.4|1336.4|3
1626247850000|2021-07-14 07:30:50|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|4
1626247860000|2021-07-14 07:31:00|1337.7|1336.7|1337.7|1336.7|1337.8|1336.8|1337.6|1336.6|10
1626247870000|2021-07-14 07:31:10|1337.6|1336.6|1337.4|1336.4|1337.6|1336.6|1337.4|1336.4|6
1626247880000|2021-07-14 07:31:20|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|3
1626247900000|2021-07-14 07:31:40|||||||||1
1626247920000|2021-07-14 07:32:00|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|2
1626247930000|2021-07-14 07:32:10|||||||||1
1626247950000|2021-07-14 07:32:30|1337.7|1336.7|1337.8|1336.8|1337.9|1336.9|1337.7|1336.7|14
1626247960000|2021-07-14 07:32:40|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|2
1626247970000|2021-07-14 07:32:50|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1
1626247990000|2021-07-14 07:33:10|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1
1626248000000|2021-07-14 07:33:20|||||||||1
1626248010000|2021-07-14 07:33:30|1337.8|1336.8|1337.9|1336.9|1337.9|1336.9|1337.8|1336.8|4
1626248020000|2021-07-14 07:33:40|||||||||5
1626248030000|2021-07-14 07:33:50|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1
1626248090000|2021-07-14 07:34:50|1338.2|1337.2|1338.1|1337.1|1338.2|1337.2|1338.1|1337.1|6
1626248120000|2021-07-14 07:35:20|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1
1626248130000|2021-07-14 07:35:30|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|20
1626248140000|2021-07-14 07:35:40|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|8
1626248150000|2021-07-14 07:35:50|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|33
1626248170000|2021-07-14 07:36:10|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|3
1626248180000|2021-07-14 07:36:20|1338.9|1337.9|1339|1338|1339|1338|1338.9|1337.9|17
1626248190000|2021-07-14 07:36:30|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|3
1626248200000|2021-07-14 07:36:40|1339|1338|1339|1338|1339|1338|1339|1338|1
1626248210000|2021-07-14 07:36:50|||||||||6
1626248220000|2021-07-14 07:37:00|1339.1|1338.1|1339|1338|1339.1|1338.1|1339|1338|6
1626248230000|2021-07-14 07:37:10|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1
1626248240000|2021-07-14 07:37:20|||||||||2
1626248250000|2021-07-14 07:37:30|||||||||1
1626248260000|2021-07-14 07:37:40|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|3
1626248270000|2021-07-14 07:37:50|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|5
1626248280000|2021-07-14 07:38:00|1339.2|1338.2|1339.3|1338.3|1339.3|1338.3|1339.2|1338.2|10
1626248290000|2021-07-14 07:38:10|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|4
1626248320000|2021-07-14 07:38:40|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|4
1626248330000|2021-07-14 07:38:50|||||||||1
1626248340000|2021-07-14 07:39:00|1339.4|1338.4|1339.5|1338.5|1339.5|1338.5|1339.4|1338.4|4
1626248350000|2021-07-14 07:39:10|||||||||2
1626248360000|2021-07-14 07:39:20|1339.4|1338.4|1339.3|1338.3|1339.4|1338.4|1339.3|1338.3|18
1626248380000|2021-07-14 07:39:40|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|2
1626248390000|2021-07-14 07:39:50|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|18
1626248400000|2021-07-14 07:40:00|||||||||4
1626248410000|2021-07-14 07:40:10|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|16
1626248420000|2021-07-14 07:40:20|||||||||8
1626248440000|2021-07-14 07:40:40|||||||||1
1626248450000|2021-07-14 07:40:50|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|2
1626248460000|2021-07-14 07:41:00|1339.9|1338.9|1340|1339|1340|1339|1339.9|1338.9|10
1626248470000|2021-07-14 07:41:10|1339.9|1338.9|1339.8|1338.8|1339.9|1338.9|1339.8|1338.8|8
1626248480000|2021-07-14 07:41:20|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|10
1626248490000|2021-07-14 07:41:30|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|2
1626248510000|2021-07-14 07:41:50|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1
1626248520000|2021-07-14 07:42:00|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|4
1626248540000|2021-07-14 07:42:20|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1
1626248610000|2021-07-14 07:43:30|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|3
1626248630000|2021-07-14 07:43:50|||||||||1
1626248650000|2021-07-14 07:44:10|||||||||3
1626248660000|2021-07-14 07:44:20|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|3
1626248670000|2021-07-14 07:44:30|||||||||1
1626248680000|2021-07-14 07:44:40|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|2
1626248690000|2021-07-14 07:44:50|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1
1626248710000|2021-07-14 07:45:10|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|2
1626248720000|2021-07-14 07:45:20|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1
1626248730000|2021-07-14 07:45:30|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|3
1626248760000|2021-07-14 07:46:00|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1
1626248800000|2021-07-14 07:46:40|1339.2|1338.2|1339.1|1338.1|1339.2|1338.2|1339.1|1338.1|10
1626248810000|2021-07-14 07:46:50|1339.2|1338.2|1339|1338|1339.2|1338.2|1339|1338|3
1626248820000|2021-07-14 07:47:00|||||||||2
1626248840000|2021-07-14 07:47:20|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|2
1626248850000|2021-07-14 07:47:30|||||||||1
1626248860000|2021-07-14 07:47:40|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1626248870000|2021-07-14 07:47:50|1338.6|1337.6|1338.5|1337.5|1338.7|1337.7|1338.5|1337.5|5
1626248880000|2021-07-14 07:48:00|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|5
1626248890000|2021-07-14 07:48:10|1338.7|1337.7|1338.6|1337.6|1338.7|1337.7|1338.6|1337.6|7
1626248900000|2021-07-14 07:48:20|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1626248910000|2021-07-14 07:48:30|||||||||1
1626248940000|2021-07-14 07:49:00|1338.8|1337.8|1338.8|1337.8|1338.9|1337.9|1338.8|1337.8|8
1626248960000|2021-07-14 07:49:20|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|4
1626248970000|2021-07-14 07:49:30|||||||||2
1626248990000|2021-07-14 07:49:50|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1626249000000|2021-07-14 07:50:00|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|2
1626249040000|2021-07-14 07:50:40|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1
1626249050000|2021-07-14 07:50:50|||||||||2
1626249060000|2021-07-14 07:51:00|||||||||2
1626249070000|2021-07-14 07:51:10|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|3
1626249080000|2021-07-14 07:51:20|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1
1626249110000|2021-07-14 07:51:50|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1
1626249120000|2021-07-14 07:52:00|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1
1626249140000|2021-07-14 07:52:20|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1
1626249150000|2021-07-14 07:52:30|1338|1337|1338|1337|1338|1337|1338|1337|1
1626249160000|2021-07-14 07:52:40|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|4
1626249170000|2021-07-14 07:52:50|||||||||2
1626249180000|2021-07-14 07:53:00|1338|1337|1338|1337|1338|1337|1338|1337|1
1626249210000|2021-07-14 07:53:30|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|2
1626249220000|2021-07-14 07:53:40|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|5
1626249230000|2021-07-14 07:53:50|||||||||2
1626249240000|2021-07-14 07:54:00|||||||||1
1626249260000|2021-07-14 07:54:20|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|2
1626249270000|2021-07-14 07:54:30|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|8
1626249310000|2021-07-14 07:55:10|1337.9|1336.9|1338|1337|1338|1337|1337.9|1336.9|5
1626249320000|2021-07-14 07:55:20|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|2
1626249330000|2021-07-14 07:55:30|1338|1337|1338|1337|1338|1337|1338|1337|5
1626249350000|2021-07-14 07:55:50|1337.8|1336.8|1337.7|1336.7|1337.8|1336.8|1337.7|1336.7|7
1626249370000|2021-07-14 07:56:10|||||||||1
1626249380000|2021-07-14 07:56:20|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|8
1626249390000|2021-07-14 07:56:30|||||||||2
1626249410000|2021-07-14 07:56:50|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|4
1626249420000|2021-07-14 07:57:00|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|3
1626249430000|2021-07-14 07:57:10|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|5
1626249440000|2021-07-14 07:57:20|1337.3|1336.3|1337.2|1336.2|1337.3|1336.3|1337.2|1336.2|4
1626249460000|2021-07-14 07:57:40|1337.3|1336.3|1337.4|1336.4|1337.4|1336.4|1337.3|1336.3|6
1626249480000|2021-07-14 07:58:00|1337.5|1336.5|1337.6|1336.6|1337.6|1336.6|1337.5|1336.5|5
1626249520000|2021-07-14 07:58:40|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|22
1626249530000|2021-07-14 07:58:50|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1
1626249540000|2021-07-14 07:59:00|1337.5|1336.5|1337.4|1336.4|1337.5|1336.5|1337.4|1336.4|13
1626249550000|2021-07-14 07:59:10|1337.2|1336.2|1337.1|1336.1|1337.3|1336.3|1337.1|1336.1|8
1626249560000|2021-07-14 07:59:20|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.1|1336.1|9
1626249570000|2021-07-14 07:59:30|1337|1336|1337|1336|1337|1336|1337|1336|6
1626249580000|2021-07-14 07:59:40|1337.1|1336.1|1337.4|1336.4|1337.4|1336.4|1337.1|1336.1|23
1626249590000|2021-07-14 07:59:50|1337.5|1336.5|1337.6|1336.6|1337.7|1336.7|1337.5|1336.5|48
1626249600000|2021-07-14 08:00:00|1337.7|1336.7|1337.9|1336.9|1337.9|1336.9|1337.7|1336.7|62
1626249610000|2021-07-14 08:00:10|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.7|1336.7|34
1626249620000|2021-07-14 08:00:20|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|2
1626249630000|2021-07-14 08:00:30|||||||||1
1626249640000|2021-07-14 08:00:40|1337.5|1336.5|1337.6|1336.6|1337.6|1336.6|1337.5|1336.5|3
1626249650000|2021-07-14 08:00:50|||||||||1
1626249660000|2021-07-14 08:01:00|1337.7|1336.7|1337.8|1336.8|1337.8|1336.8|1337.7|1336.7|13
1626249670000|2021-07-14 08:01:10|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1
1626249680000|2021-07-14 08:01:20|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|2
1626249690000|2021-07-14 08:01:30|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|6
1626249700000|2021-07-14 08:01:40|||||||||1
1626249710000|2021-07-14 08:01:50|||||||||1
1626249720000|2021-07-14 08:02:00|||||||||1
1626249730000|2021-07-14 08:02:10|||||||||6
1626249740000|2021-07-14 08:02:20|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1
1626249750000|2021-07-14 08:02:30|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|4
1626249770000|2021-07-14 08:02:50|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1
1626249780000|2021-07-14 08:03:00|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|2
1626249790000|2021-07-14 08:03:10|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1
1626249800000|2021-07-14 08:03:20|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1
1626249810000|2021-07-14 08:03:30|||||||||1
1626249820000|2021-07-14 08:03:40|||||||||1
1626249830000|2021-07-14 08:03:50|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1
1626249840000|2021-07-14 08:04:00|1337.7|1336.7|1337.8|1336.8|1337.8|1336.8|1337.6|1336.6|10
1626249850000|2021-07-14 08:04:10|1338|1337|1337.9|1336.9|1338|1337|1337.9|1336.9|2
1626249860000|2021-07-14 08:04:20|1338|1337|1338|1337|1338|1337|1338|1337|1
1626249870000|2021-07-14 08:04:30|||||||||1
1626249880000|2021-07-14 08:04:40|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1
1626249890000|2021-07-14 08:04:50|1337.9|1336.9|1338|1337|1338|1337|1337.9|1336.9|5
1626249900000|2021-07-14 08:05:00|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|3
1626249910000|2021-07-14 08:05:10|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|2
1626249920000|2021-07-14 08:05:20|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|2
1626249930000|2021-07-14 08:05:30|1337.8|1336.8|1337.7|1336.7|1337.8|1336.8|1337.7|1336.7|4
1626249940000|2021-07-14 08:05:40|1337.9|1336.9|1337.6|1336.6|1337.9|1336.9|1337.6|1336.6|7
1626249960000|2021-07-14 08:06:00|1337.5|1336.5|1337.4|1336.4|1337.5|1336.5|1337.4|1336.4|4
1626249970000|2021-07-14 08:06:10|1337.3|1336.3|1337.4|1336.4|1337.4|1336.4|1337.3|1336.3|2
1626249980000|2021-07-14 08:06:20|1337.5|1336.5|1337.3|1336.3|1337.5|1336.5|1337.3|1336.3|2
1626249990000|2021-07-14 08:06:30|1337.4|1336.4|1337.3|1336.3|1337.4|1336.4|1337.3|1336.3|2
1626250000000|2021-07-14 08:06:40|1337.4|1336.4|1337.3|1336.3|1337.4|1336.4|1337.3|1336.3|6
1626250010000|2021-07-14 08:06:50|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1
1626250020000|2021-07-14 08:07:00|1337.3|1336.3|1337.5|1336.5|1337.5|1336.5|1337.3|1336.3|2
1626250030000|2021-07-14 08:07:10|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1
1626250040000|2021-07-14 08:07:20|1337.5|1336.5|1337.3|1336.3|1337.5|1336.5|1337.3|1336.3|2
1626250050000|2021-07-14 08:07:30|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1
1626250060000|2021-07-14 08:07:40|1337.4|1336.4|1337.2|1336.2|1337.4|1336.4|1337.2|1336.2|2
1626250070000|2021-07-14 08:07:50|1337.3|1336.3|1337.3|1336.3|1337.4|1336.4|1337.3|1336.3|13
1626250080000|2021-07-14 08:08:00|1337.4|1336.4|1337.3|1336.3|1337.4|1336.4|1337.3|1336.3|13
1626250090000|2021-07-14 08:08:10|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|5
1626250100000|2021-07-14 08:08:20|1337|1336|1337.1|1336.1|1337.2|1336.2|1337|1336|21
1626250110000|2021-07-14 08:08:30|1337.3|1336.3|1337.2|1336.2|1337.3|1336.3|1337.2|1336.2|19
1626250120000|2021-07-14 08:08:40|1337.4|1336.4|1337.3|1336.3|1337.4|1336.4|1337.3|1336.3|12
1626250130000|2021-07-14 08:08:50|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|6
1626250140000|2021-07-14 08:09:00|1337.4|1336.4|1337.4|1336.4|1337.6|1336.6|1337.4|1336.4|15
1626250150000|2021-07-14 08:09:10|1337.3|1336.3|1337.6|1336.6|1337.6|1336.6|1337.3|1336.3|1
1626250160000|2021-07-14 08:09:20|1337.4|1336.4|1337.6|1336.6|1337.6|1336.6|1337.4|1336.4|11
1626250170000|2021-07-14 08:09:30|1337.5|1336.5|1337.7|1336.7|1337.7|1336.7|1337.5|1336.5|5
1626250180000|2021-07-14 08:09:40|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|9
1626250190000|2021-07-14 08:09:50|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|17
1626250200000|2021-07-14 08:10:00|1337.6|1336.6|1337.5|1336.5|1337.6|1336.6|1337.4|1336.4|23
1626250210000|2021-07-14 08:10:10|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|3
1626250240000|2021-07-14 08:10:40|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|261
1626250250000|2021-07-14 08:10:50|1337.1|1336.1|1337|1336|1337.1|1336.1|1337|1336|19
1626250260000|2021-07-14 08:11:00|||||||||5
1626250280000|2021-07-14 08:11:20|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|3
1626250300000|2021-07-14 08:11:40|1337|1336|1337|1336|1337|1336|1337|1336|6
1626250310000|2021-07-14 08:11:50|1337.1|1336.1|1337.2|1336.2|1337.2|1336.2|1337.1|1336.1|30
1626250320000|2021-07-14 08:12:00|||||||||26
1626250330000|2021-07-14 08:12:10|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|9
1626250380000|2021-07-14 08:13:00|1337.2|1336.2|1337.1|1336.1|1337.2|1336.2|1337.1|1336.1|6
1626250400000|2021-07-14 08:13:20|1337|1336|1337|1336|1337|1336|1337|1336|3
1626250410000|2021-07-14 08:13:30|1336.9|1335.9|1337|1336|1337|1336|1336.9|1335.9|3
1626250420000|2021-07-14 08:13:40|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|3
1626250430000|2021-07-14 08:13:50|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|4
1626250440000|2021-07-14 08:14:00|1336.7|1335.7|1336.8|1335.8|1336.9|1335.9|1336.7|1335.7|16
1626250450000|2021-07-14 08:14:10|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|5
1626250460000|2021-07-14 08:14:20|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|5
1626250470000|2021-07-14 08:14:30|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|12
1626250480000|2021-07-14 08:14:40|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|4
1626250500000|2021-07-14 08:15:00|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|4
1626250510000|2021-07-14 08:15:10|1337|1336|1337|1336|1337|1336|1337|1336|6
1626250520000|2021-07-14 08:15:20|||||||||1
1626250590000|2021-07-14 08:16:30|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|0
1626250600000|2021-07-14 08:16:40|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|2
1626250610000|2021-07-14 08:16:50|||||||||4
1626250650000|2021-07-14 08:17:30|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|5
1626250710000|2021-07-14 08:18:30|1337|1336|1337|1336|1337|1336|1337|1336|2
1626250730000|2021-07-14 08:18:50|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1
1626250740000|2021-07-14 08:19:00|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|9
1626250750000|2021-07-14 08:19:10|1337.1|1336.1|1337.2|1336.2|1337.2|1336.2|1337.1|1336.1|4
1626250780000|2021-07-14 08:19:40|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|2
1626250790000|2021-07-14 08:19:50|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1
1626250800000|2021-07-14 08:20:00|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|2
1626250810000|2021-07-14 08:20:10|1337.5|1336.5|1337.6|1336.6|1337.6|1336.6|1337.5|1336.5|2
1626250820000|2021-07-14 08:20:20|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|2
1626250830000|2021-07-14 08:20:30|||||||||4
1626250860000|2021-07-14 08:21:00|||||||||3
1626250870000|2021-07-14 08:21:10|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|2
1626250890000|2021-07-14 08:21:30|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|3
1626250940000|2021-07-14 08:22:20|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|4
1626250950000|2021-07-14 08:22:30|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1
1626250960000|2021-07-14 08:22:40|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|4
1626250970000|2021-07-14 08:22:50|||||||||1
1626250980000|2021-07-14 08:23:00|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1
1626250990000|2021-07-14 08:23:10|1337.8|1336.8|1337.9|1336.9|1337.9|1336.9|1337.8|1336.8|6
1626251000000|2021-07-14 08:23:20|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|12
1626251010000|2021-07-14 08:23:30|1338.2|1337.2|1338.3|1337.3|1338.3|1337.3|1338.2|1337.2|3
1626251020000|2021-07-14 08:23:40|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|3
1626251030000|2021-07-14 08:23:50|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|3
1626251040000|2021-07-14 08:24:00|1338.4|1337.4|1338.5|1337.5|1338.5|1337.5|1338.4|1337.4|14
1626251050000|2021-07-14 08:24:10|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|7
1626251070000|2021-07-14 08:24:30|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|12
1626251090000|2021-07-14 08:24:50|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|12
1626251100000|2021-07-14 08:25:00|1338.7|1337.7|1338.5|1337.5|1338.7|1337.7|1338.5|1337.5|15
1626251110000|2021-07-14 08:25:10|1338.6|1337.6|1338.5|1337.5|1338.6|1337.6|1338.5|1337.5|6
1626251120000|2021-07-14 08:25:20|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1
1626251160000|2021-07-14 08:26:00|||||||||2
1626251220000|2021-07-14 08:27:00|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1
1626251230000|2021-07-14 08:27:10|||||||||3
1626251240000|2021-07-14 08:27:20|1338.6|1337.6|1338.7|1337.7|1338.7|1337.7|1338.5|1337.5|5
1626251250000|2021-07-14 08:27:30|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|2
1626251260000|2021-07-14 08:27:40|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|7
1626251270000|2021-07-14 08:27:50|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1626251290000|2021-07-14 08:28:10|||||||||2
1626251300000|2021-07-14 08:28:20|||||||||1
1626251330000|2021-07-14 08:28:50|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|2
1626251460000|2021-07-14 08:31:00|1338.8|1337.8|1338.6|1337.6|1338.8|1337.8|1338.6|1337.6|21
1626251590000|2021-07-14 08:33:10|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|3
1626251610000|2021-07-14 08:33:30|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1626251630000|2021-07-14 08:33:50|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|3
1626251650000|2021-07-14 08:34:10|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|3
1626251710000|2021-07-14 08:35:10|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1
1626251720000|2021-07-14 08:35:20|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1626251740000|2021-07-14 08:35:40|||||||||4
1626251770000|2021-07-14 08:36:10|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|2
1626251790000|2021-07-14 08:36:30|1339|1338|1339|1338|1339|1338|1339|1338|2
1626251830000|2021-07-14 08:37:10|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|2
1626251840000|2021-07-14 08:37:20|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|3
1626251850000|2021-07-14 08:37:30|||||||||1
1626251860000|2021-07-14 08:37:40|||||||||1
1626251870000|2021-07-14 08:37:50|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|2
1626251880000|2021-07-14 08:38:00|1338.8|1337.8|1338.7|1337.7|1338.8|1337.8|1338.7|1337.7|3
1626251890000|2021-07-14 08:38:10|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1
1626251910000|2021-07-14 08:38:30|1338.7|1337.7|1338.8|1337.8|1338.8|1337.8|1338.7|1337.7|3
1626251950000|2021-07-14 08:39:10|1339|1338|1339|1338|1339|1338|1339|1338|2
1626251960000|2021-07-14 08:39:20|1339.1|1338.1|1338.9|1337.9|1339.1|1338.1|1338.9|1337.9|20
1626251980000|2021-07-14 08:39:40|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1
1626251990000|2021-07-14 08:39:50|||||||||2
1626252110000|2021-07-14 08:41:50|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1626252170000|2021-07-14 08:42:50|||||||||1
1626252180000|2021-07-14 08:43:00|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|5
1626252190000|2021-07-14 08:43:10|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|6
1626252200000|2021-07-14 08:43:20|1338.4|1337.4|1338.3|1337.3|1338.4|1337.4|1338.3|1337.3|6
1626252210000|2021-07-14 08:43:30|1338.6|1337.6|1338.7|1337.7|1338.7|1337.7|1338.6|1337.6|82
1626252290000|2021-07-14 08:44:50|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1626252340000|2021-07-14 08:45:40|1338.6|1337.6|1338.5|1337.5|1338.6|1337.6|1338.5|1337.5|4
1626252380000|2021-07-14 08:46:20|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1626252430000|2021-07-14 08:47:10|1338.4|1337.4|1338.3|1337.3|1338.4|1337.4|1338.3|1337.3|2
1626252440000|2021-07-14 08:47:20|1338.2|1337.2|1338.1|1337.1|1338.2|1337.2|1338.1|1337.1|3
1626252450000|2021-07-14 08:47:30|1338|1337|1338.1|1337.1|1338.1|1337.1|1338|1337|2
1626252470000|2021-07-14 08:47:50|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|2
1626252490000|2021-07-14 08:48:10|1338|1337|1338|1337|1338|1337|1338|1337|1
1626252510000|2021-07-14 08:48:30|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1
1626252570000|2021-07-14 08:49:30|||||||||2
1626252610000|2021-07-14 08:50:10|1338|1337|1338.1|1337.1|1338.1|1337.1|1338|1337|6
1626252620000|2021-07-14 08:50:20|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|2
1626252640000|2021-07-14 08:50:40|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|2
1626252670000|2021-07-14 08:51:10|1338|1337|1338|1337|1338|1337|1338|1337|2
1626252700000|2021-07-14 08:51:40|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|7
1626252710000|2021-07-14 08:51:50|1338|1337|1338|1337|1338|1337|1338|1337|1
1626252740000|2021-07-14 08:52:20|||||||||3
1626252750000|2021-07-14 08:52:30|||||||||2
1626252770000|2021-07-14 08:52:50|1337.9|1336.9|1338|1337|1338|1337|1337.9|1336.9|1
1626252780000|2021-07-14 08:53:00|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|2
1626252800000|2021-07-14 08:53:20|1338.1|1337.1|1338.2|1337.2|1338.2|1337.2|1338.1|1337.1|3
1626252860000|2021-07-14 08:54:20|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|6
1626252870000|2021-07-14 08:54:30|||||||||1
1626252890000|2021-07-14 08:54:50|||||||||11
1626252900000|2021-07-14 08:55:00|||||||||3
1626252910000|2021-07-14 08:55:10|||||||||2
1626252920000|2021-07-14 08:55:20|||||||||7
1626252930000|2021-07-14 08:55:30|||||||||5
1626252940000|2021-07-14 08:55:40|1338|1337|1338.1|1337.1|1338.1|1337.1|1338|1337|12
1626252970000|2021-07-14 08:56:10|1338|1337|1337.9|1336.9|1338|1337|1337.9|1336.9|29
1626252980000|2021-07-14 08:56:20|1337.7|1336.7|1337.9|1336.9|1337.9|1336.9|1337.7|1336.7|14
1626252990000|2021-07-14 08:56:30|||||||||5
1626253000000|2021-07-14 08:56:40|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.5|1336.5|24
1626253010000|2021-07-14 08:56:50|1337.6|1336.6|1337.6|1336.6|1337.7|1336.7|1337.6|1336.6|13
1626253020000|2021-07-14 08:57:00|1337.7|1336.7|1337.6|1336.6|1337.7|1336.7|1337.6|1336.6|5
1626253040000|2021-07-14 08:57:20|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|4
1626253050000|2021-07-14 08:57:30|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|7
1626253060000|2021-07-14 08:57:40|1337.6|1336.6|1337.5|1336.5|1337.6|1336.6|1337.5|1336.5|10
1626253090000|2021-07-14 08:58:10|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|4
1626253100000|2021-07-14 08:58:20|1337.8|1336.8|1337.6|1336.6|1337.8|1336.8|1337.6|1336.6|7
1626253110000|2021-07-14 08:58:30|1337.4|1336.4|1337.5|1336.5|1337.5|1336.5|1337.4|1336.4|103
1626253120000|2021-07-14 08:58:40|1337.4|1336.4|1337.3|1336.3|1337.5|1336.5|1337.3|1336.3|33
1626253130000|2021-07-14 08:58:50|||||||||5
1626253140000|2021-07-14 08:59:00|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.3|1336.3|12
1626253150000|2021-07-14 08:59:10|||||||||2
1626253190000|2021-07-14 08:59:50|1337.5|1336.5|1337.2|1336.2|1337.5|1336.5|1337.2|1336.2|24
1626253200000|2021-07-14 09:00:00|1337.3|1336.3|1337.2|1336.2|1337.3|1336.3|1337.2|1336.2|21
1626253210000|2021-07-14 09:00:10|1337.1|1336.1|1337.2|1336.2|1337.2|1336.2|1337.1|1336.1|28
1626253220000|2021-07-14 09:00:20|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1
1626253230000|2021-07-14 09:00:30|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|6
1626253260000|2021-07-14 09:01:00|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|5
1626253270000|2021-07-14 09:01:10|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|2
1626253290000|2021-07-14 09:01:30|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1
1626253300000|2021-07-14 09:01:40|1338|1337|1338|1337|1338|1337|1338|1337|1
1626253310000|2021-07-14 09:01:50|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1
1626253320000|2021-07-14 09:02:00|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|8
1626253330000|2021-07-14 09:02:10|||||||||1
1626253340000|2021-07-14 09:02:20|1338.4|1337.4|1338.5|1337.5|1338.5|1337.5|1338.4|1337.4|2
1626253360000|2021-07-14 09:02:40|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|5
1626253370000|2021-07-14 09:02:50|||||||||4
1626253410000|2021-07-14 09:03:30|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1
1626253420000|2021-07-14 09:03:40|||||||||1
1626253450000|2021-07-14 09:04:10|||||||||4
1626253460000|2021-07-14 09:04:20|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|8
1626253510000|2021-07-14 09:05:10|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|2
1626253520000|2021-07-14 09:05:20|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|3
1626253540000|2021-07-14 09:05:40|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|4
1626253550000|2021-07-14 09:05:50|1338.5|1337.5|1338.6|1337.6|1338.6|1337.6|1338.5|1337.5|50
1626253590000|2021-07-14 09:06:30|||||||||1
1626253600000|2021-07-14 09:06:40|||||||||6
1626253610000|2021-07-14 09:06:50|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1626253630000|2021-07-14 09:07:10|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|5
1626253640000|2021-07-14 09:07:20|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|4
1626253650000|2021-07-14 09:07:30|||||||||2
1626253670000|2021-07-14 09:07:50|||||||||4
1626253690000|2021-07-14 09:08:10|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1
1626253720000|2021-07-14 09:08:40|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|4
1626253730000|2021-07-14 09:08:50|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1
1626253740000|2021-07-14 09:09:00|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|7
1626253750000|2021-07-14 09:09:10|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|3
1626253760000|2021-07-14 09:09:20|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|4
1626253770000|2021-07-14 09:09:30|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|6
1626253810000|2021-07-14 09:10:10|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|4
1626253820000|2021-07-14 09:10:20|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|4
1626253880000|2021-07-14 09:11:20|1338.7|1337.7|1338.8|1337.8|1338.8|1337.8|1338.7|1337.7|3
1626253930000|2021-07-14 09:12:10|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1
1626253940000|2021-07-14 09:12:20|1339|1338|1339|1338|1339|1338|1339|1338|1
1626254000000|2021-07-14 09:13:20|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|4
1626254020000|2021-07-14 09:13:40|||||||||1
1626254040000|2021-07-14 09:14:00|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1
1626254050000|2021-07-14 09:14:10|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|13
1626254060000|2021-07-14 09:14:20|||||||||2
1626254100000|2021-07-14 09:15:00|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|9
1626254120000|2021-07-14 09:15:20|||||||||4
1626254130000|2021-07-14 09:15:30|1339.1|1338.1|1339.2|1338.2|1339.2|1338.2|1339.1|1338.1|4
1626254150000|2021-07-14 09:15:50|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|2
1626254180000|2021-07-14 09:16:20|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|4
1626254200000|2021-07-14 09:16:40|||||||||4
1626254230000|2021-07-14 09:17:10|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1
1626254280000|2021-07-14 09:18:00|||||||||4
1626254290000|2021-07-14 09:18:10|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.1|1338.1|5
1626254300000|2021-07-14 09:18:20|||||||||2
1626254310000|2021-07-14 09:18:30|||||||||2
1626254320000|2021-07-14 09:18:40|||||||||2
1626254360000|2021-07-14 09:19:20|1339.3|1338.3|1339.4|1338.4|1339.4|1338.4|1339.3|1338.3|3
1626254380000|2021-07-14 09:19:40|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|4
1626254390000|2021-07-14 09:19:50|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|4
1626254400000|2021-07-14 09:20:00|||||||||1
1626254420000|2021-07-14 09:20:20|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|2
1626254440000|2021-07-14 09:20:40|1339|1338|1339|1338|1339|1338|1339|1338|1
1626254450000|2021-07-14 09:20:50|||||||||1
1626254470000|2021-07-14 09:21:10|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|2
1626254550000|2021-07-14 09:22:30|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1626254840000|2021-07-14 09:27:20|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|8
1626254890000|2021-07-14 09:28:10|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1
1626254970000|2021-07-14 09:29:30|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|4
1626255000000|2021-07-14 09:30:00|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1
1626255020000|2021-07-14 09:30:20|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1
1626255030000|2021-07-14 09:30:30|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1
1626255090000|2021-07-14 09:31:30|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1
1626255100000|2021-07-14 09:31:40|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|8
1626255130000|2021-07-14 09:32:10|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|7
1626255160000|2021-07-14 09:32:40|1339.5|1338.5|1339.4|1338.4|1339.5|1338.5|1339.4|1338.4|11
1626255170000|2021-07-14 09:32:50|1339.5|1338.5|1339.4|1338.4|1339.6|1338.6|1339.4|1338.4|25
1626255180000|2021-07-14 09:33:00|1339.6|1338.6|1339.5|1338.5|1339.6|1338.6|1339.5|1338.5|26
1626255200000|2021-07-14 09:33:20|||||||||1
1626255210000|2021-07-14 09:33:30|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1
1626255250000|2021-07-14 09:34:10|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1
1626255300000|2021-07-14 09:35:00|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1
1626255330000|2021-07-14 09:35:30|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1
1626255340000|2021-07-14 09:35:40|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|4
1626255360000|2021-07-14 09:36:00|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|3
1626255390000|2021-07-14 09:36:30|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|2
1626255460000|2021-07-14 09:37:40|||||||||3
1626255470000|2021-07-14 09:37:50|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1
1626255480000|2021-07-14 09:38:00|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1
1626255490000|2021-07-14 09:38:10|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1
1626255540000|2021-07-14 09:39:00|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1
1626255680000|2021-07-14 09:41:20|||||||||9
1626255690000|2021-07-14 09:41:30|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|2
1626255700000|2021-07-14 09:41:40|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|11
1626255810000|2021-07-14 09:43:30|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1
1626255950000|2021-07-14 09:45:50|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1
1626255960000|2021-07-14 09:46:00|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1
1626256010000|2021-07-14 09:46:50|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1
1626256090000|2021-07-14 09:48:10|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1
1626256120000|2021-07-14 09:48:40|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1
1626256130000|2021-07-14 09:48:50|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1
1626256210000|2021-07-14 09:50:10|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1
1626256260000|2021-07-14 09:51:00|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|2
1626256270000|2021-07-14 09:51:10|||||||||1
1626256370000|2021-07-14 09:52:50|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1
1626256380000|2021-07-14 09:53:00|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|4
1626256410000|2021-07-14 09:53:30|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|7
1626256450000|2021-07-14 09:54:10|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1
1626256490000|2021-07-14 09:54:50|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1
1626256500000|2021-07-14 09:55:00|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|4
1626256600000|2021-07-14 09:56:40|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1
1626256640000|2021-07-14 09:57:20|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|2
1626256650000|2021-07-14 09:57:30|||||||||3
1626256730000|2021-07-14 09:58:50|||||||||3
1626256750000|2021-07-14 09:59:10|1339|1338|1339|1338|1339|1338|1339|1338|1
1626256780000|2021-07-14 09:59:40|||||||||1
1626256790000|2021-07-14 09:59:50|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1
1626256800000|2021-07-14 10:00:00|1339|1338|1339.2|1338.2|1339.2|1338.2|1339|1338|17
1626256810000|2021-07-14 10:00:10|||||||||5
1626256830000|2021-07-14 10:00:30|||||||||7
1626256870000|2021-07-14 10:01:10|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|30
1626256890000|2021-07-14 10:01:30|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|7
1626256960000|2021-07-14 10:02:40|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|2
1626256990000|2021-07-14 10:03:10|||||||||1
1626257010000|2021-07-14 10:03:30|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1
1626257050000|2021-07-14 10:04:10|||||||||1
1626257080000|2021-07-14 10:04:40|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1
1626257100000|2021-07-14 10:05:00|||||||||4
1626257160000|2021-07-14 10:06:00|||||||||2
1626257170000|2021-07-14 10:06:10|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|6
1626257200000|2021-07-14 10:06:40|1340|1339|1340|1339|1340|1339|1340|1339|104
1626257220000|2021-07-14 10:07:00|||||||||1
1626257250000|2021-07-14 10:07:30|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|18
1626257260000|2021-07-14 10:07:40|1340|1339|1339.9|1338.9|1340|1339|1339.9|1338.9|9
1626257290000|2021-07-14 10:08:10|||||||||1
1626257340000|2021-07-14 10:09:00|1340|1339|1340|1339|1340|1339|1340|1339|1
1626257360000|2021-07-14 10:09:20|||||||||1
1626257380000|2021-07-14 10:09:40|||||||||9
1626257460000|2021-07-14 10:11:00|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|2
1626257470000|2021-07-14 10:11:10|||||||||3
1626257480000|2021-07-14 10:11:20|||||||||1
1626257520000|2021-07-14 10:12:00|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1
1626257580000|2021-07-14 10:13:00|||||||||8
1626257590000|2021-07-14 10:13:10|1340.1|1339.1|1340.2|1339.2|1340.2|1339.2|1340.1|1339.1|2
1626257620000|2021-07-14 10:13:40|||||||||4
1626257650000|2021-07-14 10:14:10|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|6
1626257710000|2021-07-14 10:15:10|||||||||2
1626257740000|2021-07-14 10:15:40|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|8
1626257760000|2021-07-14 10:16:00|1340.1|1339.1|1340|1339|1340.1|1339.1|1340|1339|10
1626257790000|2021-07-14 10:16:30|||||||||2
1626257840000|2021-07-14 10:17:20|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1
1626257900000|2021-07-14 10:18:20|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|4
1626257910000|2021-07-14 10:18:30|||||||||88
1626257920000|2021-07-14 10:18:40|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|3
1626257950000|2021-07-14 10:19:10|||||||||2
1626257960000|2021-07-14 10:19:20|1340|1339|1340|1339|1340|1339|1340|1339|18
1626257980000|2021-07-14 10:19:40|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|4
1626258050000|2021-07-14 10:20:50|||||||||12
1626258060000|2021-07-14 10:21:00|||||||||15
1626258100000|2021-07-14 10:21:40|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1
1626258120000|2021-07-14 10:22:00|||||||||3
1626258140000|2021-07-14 10:22:20|1340|1339|1340|1339|1340|1339|1340|1339|1
1626258160000|2021-07-14 10:22:40|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|3
1626258190000|2021-07-14 10:23:10|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1
1626258200000|2021-07-14 10:23:20|||||||||4
1626258210000|2021-07-14 10:23:30|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1
1626258220000|2021-07-14 10:23:40|||||||||2
1626258240000|2021-07-14 10:24:00|1340.4|1339.4|1340.5|1339.5|1340.5|1339.5|1340.4|1339.4|5
1626258250000|2021-07-14 10:24:10|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|2
1626258270000|2021-07-14 10:24:30|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1
1626258300000|2021-07-14 10:25:00|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|3
1626258310000|2021-07-14 10:25:10|||||||||4
1626258340000|2021-07-14 10:25:40|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|2
1626258370000|2021-07-14 10:26:10|||||||||1
1626258380000|2021-07-14 10:26:20|1340.2|1339.2|1340.1|1339.1|1340.2|1339.2|1340.1|1339.1|10
1626258390000|2021-07-14 10:26:30|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|2
1626258430000|2021-07-14 10:27:10|||||||||1
1626258440000|2021-07-14 10:27:20|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|15
1626258480000|2021-07-14 10:28:00|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|6
1626258490000|2021-07-14 10:28:10|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|13
1626258500000|2021-07-14 10:28:20|||||||||3
1626258510000|2021-07-14 10:28:30|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|2
1626258530000|2021-07-14 10:28:50|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1
1626258600000|2021-07-14 10:30:00|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|9
1626258630000|2021-07-14 10:30:30|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|6
1626258650000|2021-07-14 10:30:50|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|9
1626258660000|2021-07-14 10:31:00|||||||||1
1626258670000|2021-07-14 10:31:10|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|0
1626258680000|2021-07-14 10:31:20|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|5
1626258700000|2021-07-14 10:31:40|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|2
1626258770000|2021-07-14 10:32:50|1340.3|1339.3|1340.4|1339.4|1340.4|1339.4|1340.3|1339.3|14
1626258790000|2021-07-14 10:33:10|||||||||1
1626258810000|2021-07-14 10:33:30|||||||||1
1626258820000|2021-07-14 10:33:40|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|3
1626258830000|2021-07-14 10:33:50|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|2
1626258840000|2021-07-14 10:34:00|||||||||3
1626258850000|2021-07-14 10:34:10|1340.5|1339.5|1340.4|1339.4|1340.5|1339.5|1340.4|1339.4|5
1626258860000|2021-07-14 10:34:20|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|82
1626258870000|2021-07-14 10:34:30|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|21
1626258880000|2021-07-14 10:34:40|||||||||8
1626258890000|2021-07-14 10:34:50|||||||||10
1626258900000|2021-07-14 10:35:00|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1
1626258910000|2021-07-14 10:35:10|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|3
1626258920000|2021-07-14 10:35:20|||||||||2
1626258930000|2021-07-14 10:35:30|||||||||5
1626258940000|2021-07-14 10:35:40|1340.7|1339.7|1340.7|1339.7|1340.8|1339.8|1340.7|1339.7|8
1626258960000|2021-07-14 10:36:00|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|3
1626258970000|2021-07-14 10:36:10|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|13
1626258980000|2021-07-14 10:36:20|||||||||2
1626258990000|2021-07-14 10:36:30|||||||||1
1626259010000|2021-07-14 10:36:50|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|45
1626259020000|2021-07-14 10:37:00|||||||||9
1626259030000|2021-07-14 10:37:10|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|12
1626259040000|2021-07-14 10:37:20|||||||||10
1626259060000|2021-07-14 10:37:40|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|3
1626259070000|2021-07-14 10:37:50|||||||||5
1626259080000|2021-07-14 10:38:00|||||||||20
1626259090000|2021-07-14 10:38:10|||||||||18
1626259100000|2021-07-14 10:38:20|||||||||3
1626259260000|2021-07-14 10:41:00|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1
1626259290000|2021-07-14 10:41:30|1341|1340|1341|1340|1341|1340|1341|1340|3
1626259320000|2021-07-14 10:42:00|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|4
1626259340000|2021-07-14 10:42:20|||||||||2
1626259350000|2021-07-14 10:42:30|1341|1340|1341|1340|1341|1340|1341|1340|1
1626259360000|2021-07-14 10:42:40|1341.1|1340.1|1341|1340|1341.1|1340.1|1341|1340|7
1626259380000|2021-07-14 10:43:00|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|3
1626259390000|2021-07-14 10:43:10|||||||||5
1626259400000|2021-07-14 10:43:20|||||||||1
1626259440000|2021-07-14 10:44:00|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|2
1626259580000|2021-07-14 10:46:20|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|5
1626259590000|2021-07-14 10:46:30|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1
1626259600000|2021-07-14 10:46:40|||||||||2
1626259610000|2021-07-14 10:46:50|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|15
1626259620000|2021-07-14 10:47:00|||||||||11
1626259630000|2021-07-14 10:47:10|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|9
1626259660000|2021-07-14 10:47:40|1341.7|1340.7|1341.8|1340.8|1341.8|1340.8|1341.7|1340.7|164
1626259670000|2021-07-14 10:47:50|1341.9|1340.9|1342.1|1341.1|1342.1|1341.1|1341.9|1340.9|185
1626259680000|2021-07-14 10:48:00|1342|1341|1342|1341|1342|1341|1342|1341|6
1626259690000|2021-07-14 10:48:10|||||||||1
1626259700000|2021-07-14 10:48:20|1341.9|1340.9|1341.9|1340.9|1342|1341|1341.9|1340.9|7
1626259710000|2021-07-14 10:48:30|1342|1341|1342|1341|1342|1341|1342|1341|2
1626259720000|2021-07-14 10:48:40|1342.2|1341.2|1342.1|1341.1|1342.2|1341.2|1342.1|1341.1|7
1626259730000|2021-07-14 10:48:50|1342.3|1341.3|1342.4|1341.4|1342.4|1341.4|1342.3|1341.3|12
1626259740000|2021-07-14 10:49:00|1342.3|1341.3|1342.5|1341.5|1342.5|1341.5|1342.3|1341.3|29
1626259750000|2021-07-14 10:49:10|||||||||1
1626259770000|2021-07-14 10:49:30|1342.4|1341.4|1342.5|1341.5|1342.5|1341.5|1342.4|1341.4|2
1626259800000|2021-07-14 10:50:00|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|2
1626259810000|2021-07-14 10:50:10|||||||||1
1626259820000|2021-07-14 10:50:20|1342.4|1341.4|1342.5|1341.5|1342.5|1341.5|1342.4|1341.4|12
1626259830000|2021-07-14 10:50:30|||||||||4
1626259840000|2021-07-14 10:50:40|||||||||6
1626259850000|2021-07-14 10:50:50|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|2
1626259860000|2021-07-14 10:51:00|||||||||2
1626259870000|2021-07-14 10:51:10|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|2
1626259880000|2021-07-14 10:51:20|1342.8|1341.8|1342.9|1341.9|1342.9|1341.9|1342.8|1341.8|10
1626259900000|2021-07-14 10:51:40|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|25
1626259910000|2021-07-14 10:51:50|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1626259920000|2021-07-14 10:52:00|1342.6|1341.6|1342.3|1341.3|1342.6|1341.6|1342.2|1341.2|34
1626259960000|2021-07-14 10:52:40|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|3
1626260000000|2021-07-14 10:53:20|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|2
1626260040000|2021-07-14 10:54:00|1342.2|1341.2|1342.1|1341.1|1342.2|1341.2|1342|1341|14
1626260050000|2021-07-14 10:54:10|1342|1341|1342.1|1341.1|1342.1|1341.1|1342|1341|6
1626260060000|2021-07-14 10:54:20|1342.2|1341.2|1342.3|1341.3|1342.3|1341.3|1342.2|1341.2|7
1626260080000|2021-07-14 10:54:40|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|5
1626260110000|2021-07-14 10:55:10|||||||||2
1626260120000|2021-07-14 10:55:20|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1626260130000|2021-07-14 10:55:30|||||||||2
1626260140000|2021-07-14 10:55:40|||||||||2
1626260160000|2021-07-14 10:56:00|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|2
1626260170000|2021-07-14 10:56:10|1342.3|1341.3|1342.3|1341.3|1342.4|1341.4|1342.3|1341.3|7
1626260190000|2021-07-14 10:56:30|||||||||6
1626260200000|2021-07-14 10:56:40|1342.4|1341.4|1342.5|1341.5|1342.5|1341.5|1342.4|1341.4|4
1626260210000|2021-07-14 10:56:50|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|5
1626260220000|2021-07-14 10:57:00|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|3
1626260230000|2021-07-14 10:57:10|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|5
1626260240000|2021-07-14 10:57:20|||||||||4
1626260250000|2021-07-14 10:57:30|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1626260260000|2021-07-14 10:57:40|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|5
1626260270000|2021-07-14 10:57:50|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1626260280000|2021-07-14 10:58:00|||||||||2
1626260290000|2021-07-14 10:58:10|1343|1342|1343|1342|1343|1342|1343|1342|6
1626260300000|2021-07-14 10:58:20|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|4
1626260310000|2021-07-14 10:58:30|1342.8|1341.8|1342.9|1341.9|1342.9|1341.9|1342.8|1341.8|6
1626260320000|2021-07-14 10:58:40|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|6
1626260330000|2021-07-14 10:58:50|||||||||1
1626260340000|2021-07-14 10:59:00|1342.7|1341.7|1342.6|1341.6|1342.7|1341.7|1342.5|1341.5|21
1626260350000|2021-07-14 10:59:10|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1626260360000|2021-07-14 10:59:20|1342.8|1341.8|1342.7|1341.7|1342.8|1341.8|1342.7|1341.7|5
1626260370000|2021-07-14 10:59:30|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1626260390000|2021-07-14 10:59:50|1342.7|1341.7|1342.8|1341.8|1342.8|1341.8|1342.7|1341.7|4
1626260400000|2021-07-14 11:00:00|1342.9|1341.9|1342.8|1341.8|1342.9|1341.9|1342.8|1341.8|10
1626260410000|2021-07-14 11:00:10|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|4
1626260420000|2021-07-14 11:00:20|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|2
1626260460000|2021-07-14 11:01:00|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1626260470000|2021-07-14 11:01:10|||||||||4
1626260480000|2021-07-14 11:01:20|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1
1626260490000|2021-07-14 11:01:30|||||||||4
1626260510000|2021-07-14 11:01:50|1342.5|1341.5|1342.6|1341.6|1342.6|1341.6|1342.5|1341.5|9
1626260520000|2021-07-14 11:02:00|||||||||2
1626260540000|2021-07-14 11:02:20|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|2
1626260550000|2021-07-14 11:02:30|1342.8|1341.8|1342.9|1341.9|1342.9|1341.9|1342.8|1341.8|19
1626260560000|2021-07-14 11:02:40|||||||||5
1626260570000|2021-07-14 11:02:50|||||||||1
1626260580000|2021-07-14 11:03:00|1343|1342|1343.1|1342.1|1343.1|1342.1|1343|1342|4
1626260590000|2021-07-14 11:03:10|||||||||7
1626260600000|2021-07-14 11:03:20|||||||||7
1626260610000|2021-07-14 11:03:30|||||||||1
1626260640000|2021-07-14 11:04:00|1343|1342|1343|1342|1343|1342|1343|1342|20
1626260650000|2021-07-14 11:04:10|1342.9|1341.9|1343|1342|1343|1342|1342.9|1341.9|2
1626260660000|2021-07-14 11:04:20|||||||||1
1626260680000|2021-07-14 11:04:40|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1626260690000|2021-07-14 11:04:50|1343.2|1342.2|1343.1|1342.1|1343.2|1342.2|1343.1|1342.1|5
1626260720000|2021-07-14 11:05:20|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|2
1626260730000|2021-07-14 11:05:30|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1626260740000|2021-07-14 11:05:40|1343.4|1342.4|1343.5|1342.5|1343.5|1342.5|1343.4|1342.4|2
1626260750000|2021-07-14 11:05:50|1343.6|1342.6|1343.7|1342.7|1343.7|1342.7|1343.6|1342.6|2
1626260770000|2021-07-14 11:06:10|||||||||1
1626260780000|2021-07-14 11:06:20|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1626260800000|2021-07-14 11:06:40|1343.9|1342.9|1343.8|1342.8|1343.9|1342.9|1343.8|1342.8|22
1626260810000|2021-07-14 11:06:50|||||||||4
1626260820000|2021-07-14 11:07:00|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|7
1626260830000|2021-07-14 11:07:10|1343.6|1342.6|1343.7|1342.7|1343.7|1342.7|1343.6|1342.6|11
1626260840000|2021-07-14 11:07:20|1343.6|1342.6|1343.7|1342.7|1343.7|1342.7|1343.3|1342.3|27
1626260850000|2021-07-14 11:07:30|1343.6|1342.6|1343.5|1342.5|1343.6|1342.6|1343.5|1342.5|7
1626260860000|2021-07-14 11:07:40|1343.6|1342.6|1343.5|1342.5|1343.6|1342.6|1343.5|1342.5|12
1626260870000|2021-07-14 11:07:50|1343.4|1342.4|1343.3|1342.3|1343.4|1342.4|1343.3|1342.3|4
1626260880000|2021-07-14 11:08:00|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1626260900000|2021-07-14 11:08:20|||||||||1
1626260930000|2021-07-14 11:08:50|||||||||2
1626260940000|2021-07-14 11:09:00|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|7
1626260950000|2021-07-14 11:09:10|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.3|1342.3|22
1626260970000|2021-07-14 11:09:30|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|11
1626260980000|2021-07-14 11:09:40|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|3
1626261000000|2021-07-14 11:10:00|1343.3|1342.3|1343.2|1342.2|1343.3|1342.3|1343.2|1342.2|6
1626261010000|2021-07-14 11:10:10|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|0
1626261020000|2021-07-14 11:10:20|1343.3|1342.3|1343.5|1342.5|1343.5|1342.5|1343.3|1342.3|7
1626261030000|2021-07-14 11:10:30|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1626261040000|2021-07-14 11:10:40|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|8
1626261050000|2021-07-14 11:10:50|||||||||6
1626261060000|2021-07-14 11:11:00|||||||||2
1626261070000|2021-07-14 11:11:10|||||||||1
1626261080000|2021-07-14 11:11:20|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|17
1626261090000|2021-07-14 11:11:30|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1626261110000|2021-07-14 11:11:50|1343.2|1342.2|1343|1342|1343.2|1342.2|1342.9|1341.9|25
1626261120000|2021-07-14 11:12:00|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|3
1626261130000|2021-07-14 11:12:10|1343|1342|1343|1342|1343|1342|1343|1342|2
1626261150000|2021-07-14 11:12:30|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|3
1626261190000|2021-07-14 11:13:10|||||||||1
1626261210000|2021-07-14 11:13:30|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|14
1626261220000|2021-07-14 11:13:40|1343.4|1342.4|1343.5|1342.5|1343.5|1342.5|1343.4|1342.4|16
1626261240000|2021-07-14 11:14:00|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|3
1626261250000|2021-07-14 11:14:10|||||||||1
1626261280000|2021-07-14 11:14:40|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1626261290000|2021-07-14 11:14:50|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1626261300000|2021-07-14 11:15:00|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|10
1626261320000|2021-07-14 11:15:20|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1626261330000|2021-07-14 11:15:30|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|6
1626261340000|2021-07-14 11:15:40|1344|1343|1344|1343|1344|1343|1344|1343|2
1626261350000|2021-07-14 11:15:50|1343.9|1342.9|1344|1343|1344|1343|1343.9|1342.9|34
1626261360000|2021-07-14 11:16:00|1343.9|1342.9|1344|1343|1344|1343|1343.9|1342.9|15
1626261370000|2021-07-14 11:16:10|||||||||1
1626261390000|2021-07-14 11:16:30|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|3
1626261400000|2021-07-14 11:16:40|1344.2|1343.2|1344.3|1343.3|1344.3|1343.3|1344.2|1343.2|26
1626261410000|2021-07-14 11:16:50|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|3
1626261420000|2021-07-14 11:17:00|||||||||1
1626261440000|2021-07-14 11:17:20|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1626261450000|2021-07-14 11:17:30|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|11
1626261460000|2021-07-14 11:17:40|1344.2|1343.2|1343.8|1342.8|1344.2|1343.2|1343.8|1342.8|26
1626261470000|2021-07-14 11:17:50|1344|1343|1344|1343|1344|1343|1344|1343|1
1626261480000|2021-07-14 11:18:00|||||||||2
1626261490000|2021-07-14 11:18:10|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1626261500000|2021-07-14 11:18:20|||||||||1
1626261510000|2021-07-14 11:18:30|||||||||3
1626261530000|2021-07-14 11:18:50|1344|1343|1343.9|1342.9|1344|1343|1343.9|1342.9|6
1626261540000|2021-07-14 11:19:00|||||||||1
1626261550000|2021-07-14 11:19:10|||||||||1
1626261570000|2021-07-14 11:19:30|||||||||1
1626261590000|2021-07-14 11:19:50|||||||||1
1626261600000|2021-07-14 11:20:00|||||||||1
1626261620000|2021-07-14 11:20:20|||||||||2
1626261630000|2021-07-14 11:20:30|1343.8|1342.8|1343.6|1342.6|1343.8|1342.8|1343.6|1342.6|25
1626261660000|2021-07-14 11:21:00|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|3
1626261670000|2021-07-14 11:21:10|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|14
1626261680000|2021-07-14 11:21:20|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1626261690000|2021-07-14 11:21:30|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|3
1626261710000|2021-07-14 11:21:50|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|71
1626261720000|2021-07-14 11:22:00|1343|1342|1343|1342|1343|1342|1343|1342|3
1626261730000|2021-07-14 11:22:10|1342.9|1341.9|1343|1342|1343|1342|1342.8|1341.8|68
1626261740000|2021-07-14 11:22:20|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343|1342|8
1626261810000|2021-07-14 11:23:30|||||||||1
1626261830000|2021-07-14 11:23:50|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1626261840000|2021-07-14 11:24:00|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1626261850000|2021-07-14 11:24:10|||||||||1
1626261860000|2021-07-14 11:24:20|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1626261870000|2021-07-14 11:24:30|1343.3|1342.3|1343.4|1342.4|1343.4|1342.4|1343.3|1342.3|3
1626261880000|2021-07-14 11:24:40|||||||||2
1626261890000|2021-07-14 11:24:50|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1626261900000|2021-07-14 11:25:00|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|3
1626261910000|2021-07-14 11:25:10|||||||||1
1626261920000|2021-07-14 11:25:20|||||||||3
1626261930000|2021-07-14 11:25:30|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|2
1626261980000|2021-07-14 11:26:20|||||||||1
1626261990000|2021-07-14 11:26:30|||||||||1
1626262010000|2021-07-14 11:26:50|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1626262030000|2021-07-14 11:27:10|||||||||1
1626262100000|2021-07-14 11:28:20|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1626262120000|2021-07-14 11:28:40|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|2
1626262130000|2021-07-14 11:28:50|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1626262150000|2021-07-14 11:29:10|||||||||1
1626262190000|2021-07-14 11:29:50|1343|1342|1343.1|1342.1|1343.1|1342.1|1343|1342|2
1626262200000|2021-07-14 11:30:00|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|14
1626262220000|2021-07-14 11:30:20|1343|1342|1343|1342|1343|1342|1343|1342|2
1626262270000|2021-07-14 11:31:10|1343.1|1342.1|1343.2|1342.2|1343.2|1342.2|1343.1|1342.1|4
1626262300000|2021-07-14 11:31:40|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1626262310000|2021-07-14 11:31:50|1343.4|1342.4|1343.5|1342.5|1343.5|1342.5|1343.4|1342.4|9
1626262320000|2021-07-14 11:32:00|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|2
1626262340000|2021-07-14 11:32:20|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1626262360000|2021-07-14 11:32:40|||||||||2
1626262380000|2021-07-14 11:33:00|||||||||1
1626262500000|2021-07-14 11:35:00|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|3
1626262510000|2021-07-14 11:35:10|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|2
1626262520000|2021-07-14 11:35:20|||||||||2
1626262530000|2021-07-14 11:35:30|1343.2|1342.2|1343.3|1342.3|1343.3|1342.3|1343.2|1342.2|3
1626262580000|2021-07-14 11:36:20|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343|1342|6
1626262600000|2021-07-14 11:36:40|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|2
1626262610000|2021-07-14 11:36:50|1343.3|1342.3|1343.2|1342.2|1343.3|1342.3|1343.2|1342.2|6
1626262620000|2021-07-14 11:37:00|||||||||5
1626262630000|2021-07-14 11:37:10|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|3
1626262690000|2021-07-14 11:38:10|||||||||3
1626262770000|2021-07-14 11:39:30|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|4
1626262800000|2021-07-14 11:40:00|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1626262820000|2021-07-14 11:40:20|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|4
1626262830000|2021-07-14 11:40:30|||||||||1
1626262920000|2021-07-14 11:42:00|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|10
1626262930000|2021-07-14 11:42:10|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|5
1626263010000|2021-07-14 11:43:30|1343|1342|1343|1342|1343|1342|1343|1342|1
1626263020000|2021-07-14 11:43:40|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1626263040000|2021-07-14 11:44:00|1343|1342|1343|1342|1343|1342|1343|1342|6
1626263080000|2021-07-14 11:44:40|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|2
1626263090000|2021-07-14 11:44:50|||||||||15
1626263100000|2021-07-14 11:45:00|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|2
1626263110000|2021-07-14 11:45:10|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|2
1626263140000|2021-07-14 11:45:40|||||||||4
1626263170000|2021-07-14 11:46:10|||||||||2
1626263190000|2021-07-14 11:46:30|1343|1342|1343|1342|1343|1342|1343|1342|1
1626263210000|2021-07-14 11:46:50|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|2
1626263230000|2021-07-14 11:47:10|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1626263270000|2021-07-14 11:47:50|||||||||2
1626263290000|2021-07-14 11:48:10|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|3
1626263330000|2021-07-14 11:48:50|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1626263340000|2021-07-14 11:49:00|||||||||3
1626263350000|2021-07-14 11:49:10|||||||||1
1626263380000|2021-07-14 11:49:40|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1626263390000|2021-07-14 11:49:50|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1626263400000|2021-07-14 11:50:00|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|3
1626263410000|2021-07-14 11:50:10|1343.1|1342.1|1343.2|1342.2|1343.2|1342.2|1343.1|1342.1|3
1626263420000|2021-07-14 11:50:20|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|3
1626263440000|2021-07-14 11:50:40|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|2
1626263470000|2021-07-14 11:51:10|1343|1342|1343|1342|1343|1342|1343|1342|2
1626263500000|2021-07-14 11:51:40|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1626263510000|2021-07-14 11:51:50|1343|1342|1343|1342|1343|1342|1343|1342|1
1626263520000|2021-07-14 11:52:00|||||||||4
1626263540000|2021-07-14 11:52:20|1343.1|1342.1|1343|1342|1343.2|1342.2|1343|1342|3
1626263560000|2021-07-14 11:52:40|1343.1|1342.1|1343.2|1342.2|1343.2|1342.2|1343.1|1342.1|3
1626263580000|2021-07-14 11:53:00|||||||||2
1626263600000|2021-07-14 11:53:20|1343.3|1342.3|1343.4|1342.4|1343.4|1342.4|1343.3|1342.3|3
1626263620000|2021-07-14 11:53:40|||||||||1
1626263630000|2021-07-14 11:53:50|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1626263660000|2021-07-14 11:54:20|||||||||1
1626263690000|2021-07-14 11:54:50|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|8
1626263700000|2021-07-14 11:55:00|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|3
1626263770000|2021-07-14 11:56:10|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1626263790000|2021-07-14 11:56:30|1344.1|1343.1|1344.2|1343.2|1344.2|1343.2|1344.1|1343.1|16
1626263810000|2021-07-14 11:56:50|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|14
1626263830000|2021-07-14 11:57:10|||||||||5
1626263860000|2021-07-14 11:57:40|1344.2|1343.2|1344.1|1343.1|1344.2|1343.2|1344.1|1343.1|2
1626263870000|2021-07-14 11:57:50|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1626263890000|2021-07-14 11:58:10|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.2|1343.2|12
1626263900000|2021-07-14 11:58:20|1344.4|1343.4|1344.2|1343.2|1344.4|1343.4|1344.2|1343.2|2
1626263950000|2021-07-14 11:59:10|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|2
1626263960000|2021-07-14 11:59:20|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1626263980000|2021-07-14 11:59:40|||||||||1
1626264010000|2021-07-14 12:00:10|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|3
1626264020000|2021-07-14 12:00:20|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|2
1626264030000|2021-07-14 12:00:30|||||||||1
1626264040000|2021-07-14 12:00:40|1344.6|1343.6|1344.5|1343.5|1344.6|1343.6|1344.5|1343.5|10
1626264050000|2021-07-14 12:00:50|||||||||1
1626264090000|2021-07-14 12:01:30|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|2
1626264100000|2021-07-14 12:01:40|1344.8|1343.8|1344.9|1343.9|1344.9|1343.9|1344.7|1343.7|14
1626264110000|2021-07-14 12:01:50|1345|1344|1344.8|1343.8|1345|1344|1344.8|1343.8|14
1626264120000|2021-07-14 12:02:00|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|3
1626264130000|2021-07-14 12:02:10|1344.8|1343.8|1345|1344|1345|1344|1344.8|1343.8|8
1626264140000|2021-07-14 12:02:20|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|3
1626264150000|2021-07-14 12:02:30|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|5
1626264160000|2021-07-14 12:02:40|1344.9|1343.9|1344.8|1343.8|1344.9|1343.9|1344.8|1343.8|3
1626264170000|2021-07-14 12:02:50|1345|1344|1345|1344|1345|1344|1345|1344|2
1626264180000|2021-07-14 12:03:00|||||||||2
1626264210000|2021-07-14 12:03:30|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1626264230000|2021-07-14 12:03:50|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.1|1344.1|18
1626264240000|2021-07-14 12:04:00|||||||||6
1626264250000|2021-07-14 12:04:10|1345.1|1344.1|1345.3|1344.3|1345.3|1344.3|1345.1|1344.1|11
1626264260000|2021-07-14 12:04:20|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|5
1626264270000|2021-07-14 12:04:30|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|4
1626264280000|2021-07-14 12:04:40|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1626264290000|2021-07-14 12:04:50|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1626264310000|2021-07-14 12:05:10|1345.2|1344.2|1345.4|1344.4|1345.4|1344.4|1345.2|1344.2|6
1626264320000|2021-07-14 12:05:20|1345.6|1344.6|1345.5|1344.5|1345.6|1344.6|1345.5|1344.5|8
1626264330000|2021-07-14 12:05:30|||||||||4
1626264340000|2021-07-14 12:05:40|1345.6|1344.6|1345.4|1344.4|1345.6|1344.6|1345.4|1344.4|7
1626264360000|2021-07-14 12:06:00|1345.3|1344.3|1345.2|1344.2|1345.3|1344.3|1345.2|1344.2|5
1626264370000|2021-07-14 12:06:10|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|3
1626264380000|2021-07-14 12:06:20|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|2
1626264390000|2021-07-14 12:06:30|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1626264400000|2021-07-14 12:06:40|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|5
1626264410000|2021-07-14 12:06:50|1345|1344|1345|1344|1345|1344|1345|1344|17
1626264420000|2021-07-14 12:07:00|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|4
1626264430000|2021-07-14 12:07:10|1345|1344|1344.9|1343.9|1345|1344|1344.9|1343.9|9
1626264450000|2021-07-14 12:07:30|1345|1344|1345|1344|1345|1344|1345|1344|7
1626264460000|2021-07-14 12:07:40|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|11
1626264470000|2021-07-14 12:07:50|||||||||1
1626264480000|2021-07-14 12:08:00|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|2
1626264490000|2021-07-14 12:08:10|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|4
1626264500000|2021-07-14 12:08:20|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1
1626264530000|2021-07-14 12:08:50|||||||||2
1626264550000|2021-07-14 12:09:10|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|8
1626264560000|2021-07-14 12:09:20|1344.8|1343.8|1344.8|1343.8|1344.9|1343.9|1344.8|1343.8|6
1626264580000|2021-07-14 12:09:40|1344.9|1343.9|1345|1344|1345|1344|1344.9|1343.9|7
1626264600000|2021-07-14 12:10:00|1344.9|1343.9|1345|1344|1345|1344|1344.9|1343.9|12
1626264610000|2021-07-14 12:10:10|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|3
1626264620000|2021-07-14 12:10:20|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|4
1626264630000|2021-07-14 12:10:30|||||||||9
1626264640000|2021-07-14 12:10:40|1344.9|1343.9|1345|1344|1345|1344|1344.9|1343.9|11
1626264650000|2021-07-14 12:10:50|1345.1|1344.1|1345|1344|1345.1|1344.1|1345|1344|5
1626264660000|2021-07-14 12:11:00|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|5
1626264690000|2021-07-14 12:11:30|1345.2|1344.2|1345.2|1344.2|1345.4|1344.4|1345.2|1344.2|16
1626264700000|2021-07-14 12:11:40|1345.1|1344.1|1345|1344|1345.1|1344.1|1345|1344|6
1626264720000|2021-07-14 12:12:00|||||||||1
1626264730000|2021-07-14 12:12:10|1345.1|1344.1|1345|1344|1345.1|1344.1|1345|1344|9
1626264740000|2021-07-14 12:12:20|||||||||2
1626264750000|2021-07-14 12:12:30|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|2
1626264760000|2021-07-14 12:12:40|1345|1344|1345|1344|1345|1344|1345|1344|2
1626264800000|2021-07-14 12:13:20|1345.1|1344.1|1345|1344|1345.1|1344.1|1345|1344|2
1626264830000|2021-07-14 12:13:50|1345.1|1344.1|1345.2|1344.2|1345.2|1344.2|1345.1|1344.1|7
1626264840000|2021-07-14 12:14:00|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1626264850000|2021-07-14 12:14:10|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|3
1626264860000|2021-07-14 12:14:20|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1626264870000|2021-07-14 12:14:30|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|5
1626264880000|2021-07-14 12:14:40|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1626264890000|2021-07-14 12:14:50|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|2
1626264900000|2021-07-14 12:15:00|1345.4|1344.4|1345.4|1344.4|1345.5|1344.5|1345.3|1344.3|7
1626264910000|2021-07-14 12:15:10|1345.3|1344.3|1345.5|1344.5|1345.5|1344.5|1345.3|1344.3|9
1626264920000|2021-07-14 12:15:20|1345.4|1344.4|1345.4|1344.4|1345.5|1344.5|1345.4|1344.4|6
1626264940000|2021-07-14 12:15:40|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|2
1626264960000|2021-07-14 12:16:00|||||||||9
1626264980000|2021-07-14 12:16:20|||||||||4
1626264990000|2021-07-14 12:16:30|||||||||1
1626265000000|2021-07-14 12:16:40|||||||||9
1626265010000|2021-07-14 12:16:50|||||||||13
1626265020000|2021-07-14 12:17:00|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|3
1626265030000|2021-07-14 12:17:10|||||||||3
1626265050000|2021-07-14 12:17:30|1345.1|1344.1|1345|1344|1345.1|1344.1|1345|1344|3
1626265070000|2021-07-14 12:17:50|||||||||1
1626265090000|2021-07-14 12:18:10|||||||||2
1626265100000|2021-07-14 12:18:20|1344.9|1343.9|1344.8|1343.8|1344.9|1343.9|1344.8|1343.8|5
1626265120000|2021-07-14 12:18:40|||||||||4
1626265130000|2021-07-14 12:18:50|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|0
1626265140000|2021-07-14 12:19:00|||||||||1
1626265150000|2021-07-14 12:19:10|1345|1344|1345|1344|1345|1344|1345|1344|1
1626265160000|2021-07-14 12:19:20|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|3
1626265170000|2021-07-14 12:19:30|1345|1344|1345|1344|1345|1344|1345|1344|2
1626265190000|2021-07-14 12:19:50|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|5
1626265210000|2021-07-14 12:20:10|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|5
1626265220000|2021-07-14 12:20:20|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|4
1626265240000|2021-07-14 12:20:40|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|3
1626265250000|2021-07-14 12:20:50|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|5
1626265260000|2021-07-14 12:21:00|1345|1344|1345|1344|1345|1344|1345|1344|3
1626265270000|2021-07-14 12:21:10|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|2
1626265280000|2021-07-14 12:21:20|1345.2|1344.2|1345|1344|1345.2|1344.2|1345|1344|37
1626265290000|2021-07-14 12:21:30|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|10
1626265300000|2021-07-14 12:21:40|1345|1344|1345|1344|1345|1344|1345|1344|71
1626265320000|2021-07-14 12:22:00|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|10
1626265340000|2021-07-14 12:22:20|||||||||3
1626265360000|2021-07-14 12:22:40|1345|1344|1345|1344|1345|1344|1345|1344|7
1626265370000|2021-07-14 12:22:50|1345.1|1344.1|1345.1|1344.1|1345.2|1344.2|1345.1|1344.1|9
1626265380000|2021-07-14 12:23:00|1345.2|1344.2|1345|1344|1345.2|1344.2|1345|1344|17
1626265390000|2021-07-14 12:23:10|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|17
1626265400000|2021-07-14 12:23:20|||||||||9
1626265410000|2021-07-14 12:23:30|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|3
1626265420000|2021-07-14 12:23:40|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1626265430000|2021-07-14 12:23:50|||||||||5
1626265450000|2021-07-14 12:24:10|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1626265470000|2021-07-14 12:24:30|1345.2|1344.2|1345.1|1344.1|1345.2|1344.2|1345.1|1344.1|16
1626265500000|2021-07-14 12:25:00|1345.2|1344.2|1345.3|1344.3|1345.3|1344.3|1345.2|1344.2|12
1626265510000|2021-07-14 12:25:10|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|7
1626265520000|2021-07-14 12:25:20|1345.3|1344.3|1345.4|1344.4|1345.4|1344.4|1345.3|1344.3|9
1626265530000|2021-07-14 12:25:30|||||||||5
1626265540000|2021-07-14 12:25:40|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1
1626265580000|2021-07-14 12:26:20|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1626265590000|2021-07-14 12:26:30|||||||||1
1626265610000|2021-07-14 12:26:50|1345.3|1344.3|1345.4|1344.4|1345.4|1344.4|1345.3|1344.3|4
1626265620000|2021-07-14 12:27:00|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|4
1626265650000|2021-07-14 12:27:30|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1
1626265660000|2021-07-14 12:27:40|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|10
1626265670000|2021-07-14 12:27:50|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|3
1626265690000|2021-07-14 12:28:10|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|2
1626265710000|2021-07-14 12:28:30|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|2
1626265740000|2021-07-14 12:29:00|||||||||11
1626265750000|2021-07-14 12:29:10|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1626265770000|2021-07-14 12:29:30|1345.2|1344.2|1345.1|1344.1|1345.2|1344.2|1345.1|1344.1|9
1626265780000|2021-07-14 12:29:40|1345|1344|1345|1344|1345|1344|1345|1344|14
1626265790000|2021-07-14 12:29:50|1344.8|1343.8|1344.3|1343.3|1344.8|1343.8|1344.3|1343.3|37
1626265800000|2021-07-14 12:30:00|1344.5|1343.5|1345.5|1344.5|1345.5|1344.5|1344.3|1343.3|66
1626265810000|2021-07-14 12:30:10|1345.6|1344.6|1345.6|1344.6|1345.9|1344.9|1345.5|1344.5|41
1626265820000|2021-07-14 12:30:20|1345.7|1344.7|1345.7|1344.7|1345.8|1344.8|1345.6|1344.6|24
1626265830000|2021-07-14 12:30:30|1345.6|1344.6|1345.5|1344.5|1345.6|1344.6|1345.2|1344.2|62
1626265840000|2021-07-14 12:30:40|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|8
1626265850000|2021-07-14 12:30:50|1345.3|1344.3|1345.8|1344.8|1345.8|1344.8|1345.3|1344.3|49
1626265860000|2021-07-14 12:31:00|1346.1|1345.1|1345.9|1344.9|1346.1|1345.1|1345.9|1344.9|24
1626265870000|2021-07-14 12:31:10|1345.8|1344.8|1345.9|1344.9|1345.9|1344.9|1345.5|1344.5|23
1626265880000|2021-07-14 12:31:20|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|17
1626265890000|2021-07-14 12:31:30|1345.8|1344.8|1346.1|1345.1|1346.1|1345.1|1345.8|1344.8|47
1626265900000|2021-07-14 12:31:40|1346.2|1345.2|1346.6|1345.6|1346.7|1345.7|1346.2|1345.2|103
1626265910000|2021-07-14 12:31:50|1346.7|1345.7|1346.9|1345.9|1346.9|1345.9|1346.7|1345.7|23
1626265920000|2021-07-14 12:32:00|1347|1346|1347.2|1346.2|1347.2|1346.2|1346.9|1345.9|16
1626265930000|2021-07-14 12:32:10|1347|1346|1347.1|1346.1|1347.1|1346.1|1346.9|1345.9|18
1626265940000|2021-07-14 12:32:20|1347.3|1346.3|1347.4|1346.4|1347.4|1346.4|1347.3|1346.3|12
1626265950000|2021-07-14 12:32:30|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.4|1346.4|11
1626265960000|2021-07-14 12:32:40|1347.6|1346.6|1347.5|1346.5|1347.6|1346.6|1347.5|1346.5|5
1626265970000|2021-07-14 12:32:50|1347.6|1346.6|1347.7|1346.7|1347.7|1346.7|1347.6|1346.6|14
1626265980000|2021-07-14 12:33:00|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|8
1626265990000|2021-07-14 12:33:10|1347.8|1346.8|1347.9|1346.9|1347.9|1346.9|1347.8|1346.8|10
1626266000000|2021-07-14 12:33:20|1348|1347|1347.9|1346.9|1348.1|1347.1|1347.9|1346.9|21
1626266010000|2021-07-14 12:33:30|1348|1347|1348|1347|1348|1347|1348|1347|4
1626266020000|2021-07-14 12:33:40|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|5
1626266040000|2021-07-14 12:34:00|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|2
1626266060000|2021-07-14 12:34:20|||||||||4
1626266070000|2021-07-14 12:34:30|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|12
1626266080000|2021-07-14 12:34:40|1348|1347|1347.8|1346.8|1348|1347|1347.8|1346.8|3
1626266090000|2021-07-14 12:34:50|1348.1|1347.1|1348.2|1347.2|1348.2|1347.2|1348.1|1347.1|11
1626266100000|2021-07-14 12:35:00|1348.3|1347.3|1348.2|1347.2|1348.4|1347.4|1348.2|1347.2|9
1626266110000|2021-07-14 12:35:10|||||||||5
1626266130000|2021-07-14 12:35:30|1348.3|1347.3|1347.9|1346.9|1348.3|1347.3|1347.9|1346.9|16
1626266140000|2021-07-14 12:35:40|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1
1626266150000|2021-07-14 12:35:50|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|3
1626266160000|2021-07-14 12:36:00|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1
1626266170000|2021-07-14 12:36:10|||||||||9
1626266180000|2021-07-14 12:36:20|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|4
1626266190000|2021-07-14 12:36:30|1347.3|1346.3|1347.5|1346.5|1347.5|1346.5|1347.3|1346.3|5
1626266200000|2021-07-14 12:36:40|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1
1626266210000|2021-07-14 12:36:50|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1
1626266220000|2021-07-14 12:37:00|||||||||1
1626266230000|2021-07-14 12:37:10|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1
1626266240000|2021-07-14 12:37:20|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|2
1626266260000|2021-07-14 12:37:40|1348|1347|1348.1|1347.1|1348.1|1347.1|1348|1347|7
1626266280000|2021-07-14 12:38:00|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1
1626266300000|2021-07-14 12:38:20|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1
1626266310000|2021-07-14 12:38:30|||||||||2
1626266330000|2021-07-14 12:38:50|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|3
1626266340000|2021-07-14 12:39:00|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|8
1626266350000|2021-07-14 12:39:10|1347.8|1346.8|1347.6|1346.6|1347.8|1346.8|1347.6|1346.6|2
1626266370000|2021-07-14 12:39:30|1347.8|1346.8|1347.7|1346.7|1347.8|1346.8|1347.7|1346.7|10
1626266380000|2021-07-14 12:39:40|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|6
1626266390000|2021-07-14 12:39:50|||||||||5
1626266410000|2021-07-14 12:40:10|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|7
1626266430000|2021-07-14 12:40:30|||||||||8
1626266450000|2021-07-14 12:40:50|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|4
1626266460000|2021-07-14 12:41:00|1348|1347|1348.1|1347.1|1348.1|1347.1|1347.9|1346.9|10
1626266470000|2021-07-14 12:41:10|1348.2|1347.2|1348.3|1347.3|1348.3|1347.3|1348.2|1347.2|4
1626266480000|2021-07-14 12:41:20|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|3
1626266490000|2021-07-14 12:41:30|||||||||2
1626266500000|2021-07-14 12:41:40|1348.1|1347.1|1347.9|1346.9|1348.1|1347.1|1347.9|1346.9|3
1626266510000|2021-07-14 12:41:50|1347.8|1346.8|1347.9|1346.9|1347.9|1346.9|1347.8|1346.8|15
1626266520000|2021-07-14 12:42:00|1348|1347|1348|1347|1348|1347|1348|1347|6
1626266540000|2021-07-14 12:42:20|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1
1626266560000|2021-07-14 12:42:40|1348|1347|1348|1347|1348|1347|1348|1347|1
1626266570000|2021-07-14 12:42:50|1348.1|1347.1|1348|1347|1348.1|1347.1|1348|1347|3
1626266580000|2021-07-14 12:43:00|1347.9|1346.9|1348|1347|1348|1347|1347.9|1346.9|11
1626266600000|2021-07-14 12:43:20|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|7
1626266610000|2021-07-14 12:43:30|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348|1347|13
1626266630000|2021-07-14 12:43:50|1348|1347|1348.1|1347.1|1348.1|1347.1|1348|1347|8
1626266640000|2021-07-14 12:44:00|||||||||3
1626266650000|2021-07-14 12:44:10|1348|1347|1348|1347|1348|1347|1348|1347|2
1626266660000|2021-07-14 12:44:20|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|5
1626266670000|2021-07-14 12:44:30|1347.8|1346.8|1347.7|1346.7|1347.8|1346.8|1347.7|1346.7|8
1626266680000|2021-07-14 12:44:40|||||||||11
1626266690000|2021-07-14 12:44:50|1347.6|1346.6|1347.5|1346.5|1347.6|1346.6|1347.5|1346.5|4
1626266700000|2021-07-14 12:45:00|1347.4|1346.4|1347.5|1346.5|1347.6|1346.6|1347.4|1346.4|24
1626266710000|2021-07-14 12:45:10|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|5
1626266720000|2021-07-14 12:45:20|1347.5|1346.5|1347.6|1346.6|1347.6|1346.6|1347.5|1346.5|8
1626266730000|2021-07-14 12:45:30|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|5
1626266760000|2021-07-14 12:46:00|||||||||4
1626266770000|2021-07-14 12:46:10|||||||||4
1626266780000|2021-07-14 12:46:20|||||||||1
1626266800000|2021-07-14 12:46:40|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.5|1346.5|8
1626266810000|2021-07-14 12:46:50|||||||||3
1626266820000|2021-07-14 12:47:00|||||||||1
1626266840000|2021-07-14 12:47:20|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1
1626266850000|2021-07-14 12:47:30|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|4
1626266860000|2021-07-14 12:47:40|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|7
1626266880000|2021-07-14 12:48:00|1347.6|1346.6|1347.7|1346.7|1347.7|1346.7|1347.6|1346.6|7
1626266890000|2021-07-14 12:48:10|||||||||2
1626266900000|2021-07-14 12:48:20|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1
1626266920000|2021-07-14 12:48:40|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|6
1626266930000|2021-07-14 12:48:50|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|4
1626266940000|2021-07-14 12:49:00|||||||||11
1626266950000|2021-07-14 12:49:10|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|6
1626266960000|2021-07-14 12:49:20|1347.6|1346.6|1347.8|1346.8|1347.8|1346.8|1347.6|1346.6|15
1626266970000|2021-07-14 12:49:30|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|2
1626266980000|2021-07-14 12:49:40|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|13
1626266990000|2021-07-14 12:49:50|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|5
1626267000000|2021-07-14 12:50:00|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|5
1626267010000|2021-07-14 12:50:10|||||||||2
1626267020000|2021-07-14 12:50:20|1347.9|1346.9|1347.8|1346.8|1347.9|1346.9|1347.8|1346.8|8
1626267030000|2021-07-14 12:50:30|1347.7|1346.7|1347.6|1346.6|1347.7|1346.7|1347.6|1346.6|15
1626267050000|2021-07-14 12:50:50|1347.5|1346.5|1347.4|1346.4|1347.5|1346.5|1347.4|1346.4|3
1626267060000|2021-07-14 12:51:00|||||||||26
1626267070000|2021-07-14 12:51:10|||||||||2
1626267080000|2021-07-14 12:51:20|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|11
1626267090000|2021-07-14 12:51:30|1347.6|1346.6|1347.5|1346.5|1347.6|1346.6|1347.5|1346.5|3
1626267100000|2021-07-14 12:51:40|1347.6|1346.6|1347.7|1346.7|1347.7|1346.7|1347.6|1346.6|27
1626267110000|2021-07-14 12:51:50|1347.6|1346.6|1347.5|1346.5|1347.6|1346.6|1347.5|1346.5|9
1626267120000|2021-07-14 12:52:00|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|7
1626267130000|2021-07-14 12:52:10|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|3
1626267150000|2021-07-14 12:52:30|||||||||6
1626267160000|2021-07-14 12:52:40|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|4
1626267170000|2021-07-14 12:52:50|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|5
1626267180000|2021-07-14 12:53:00|1347.6|1346.6|1347.7|1346.7|1347.7|1346.7|1347.6|1346.6|15
1626267190000|2021-07-14 12:53:10|||||||||4
1626267210000|2021-07-14 12:53:30|||||||||2
1626267220000|2021-07-14 12:53:40|||||||||4
1626267230000|2021-07-14 12:53:50|1347.6|1346.6|1347.5|1346.5|1347.6|1346.6|1347.5|1346.5|7
1626267240000|2021-07-14 12:54:00|1347.6|1346.6|1347.7|1346.7|1347.7|1346.7|1347.6|1346.6|10
1626267250000|2021-07-14 12:54:10|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1
1626267260000|2021-07-14 12:54:20|||||||||3
1626267270000|2021-07-14 12:54:30|1347.9|1346.9|1348|1347|1348|1347|1347.9|1346.9|7
1626267290000|2021-07-14 12:54:50|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|3
1626267300000|2021-07-14 12:55:00|1348|1347|1348|1347|1348|1347|1348|1347|2
1626267330000|2021-07-14 12:55:30|1348.1|1347.1|1348.2|1347.2|1348.2|1347.2|1348.1|1347.1|15
1626267340000|2021-07-14 12:55:40|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|3
1626267350000|2021-07-14 12:55:50|||||||||2
1626267370000|2021-07-14 12:56:10|1348.4|1347.4|1348.6|1347.6|1348.6|1347.6|1348.4|1347.4|10
1626267380000|2021-07-14 12:56:20|1348.4|1347.4|1348.1|1347.1|1348.4|1347.4|1348.1|1347.1|25
1626267390000|2021-07-14 12:56:30|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|8
1626267400000|2021-07-14 12:56:40|||||||||2
1626267420000|2021-07-14 12:57:00|||||||||5
1626267430000|2021-07-14 12:57:10|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|19
1626267450000|2021-07-14 12:57:30|1348|1347|1348|1347|1348|1347|1348|1347|4
1626267460000|2021-07-14 12:57:40|1347.9|1346.9|1347.8|1346.8|1347.9|1346.9|1347.8|1346.8|2
1626267470000|2021-07-14 12:57:50|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|2
1626267480000|2021-07-14 12:58:00|1347.6|1346.6|1347.5|1346.5|1347.6|1346.6|1347.5|1346.5|13
1626267490000|2021-07-14 12:58:10|1347.6|1346.6|1347.7|1346.7|1347.7|1346.7|1347.6|1346.6|6
1626267500000|2021-07-14 12:58:20|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|2
1626267520000|2021-07-14 12:58:40|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|10
1626267530000|2021-07-14 12:58:50|||||||||3
1626267540000|2021-07-14 12:59:00|1347.8|1346.8|1347.9|1346.9|1347.9|1346.9|1347.8|1346.8|8
1626267550000|2021-07-14 12:59:10|1348|1347|1348|1347|1348|1347|1348|1347|1
1626267560000|2021-07-14 12:59:20|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|10
1626267570000|2021-07-14 12:59:30|||||||||4
1626267600000|2021-07-14 13:00:00|1348|1347|1348|1347|1348|1347|1348|1347|20
1626267620000|2021-07-14 13:00:20|||||||||8
1626267630000|2021-07-14 13:00:30|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|3
1626267640000|2021-07-14 13:00:40|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|6
1626267650000|2021-07-14 13:00:50|1347.8|1346.8|1347.7|1346.7|1347.8|1346.8|1347.6|1346.6|29
1626267670000|2021-07-14 13:01:10|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|14
1626267680000|2021-07-14 13:01:20|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|5
1626267710000|2021-07-14 13:01:50|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1
1626267720000|2021-07-14 13:02:00|1347.9|1346.9|1347.8|1346.8|1347.9|1346.9|1347.8|1346.8|27
1626267730000|2021-07-14 13:02:10|1347.7|1346.7|1347.8|1346.8|1347.8|1346.8|1347.7|1346.7|18
1626267740000|2021-07-14 13:02:20|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1
1626267750000|2021-07-14 13:02:30|||||||||3
1626267760000|2021-07-14 13:02:40|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|2
1626267780000|2021-07-14 13:03:00|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.3|1346.3|18
1626267790000|2021-07-14 13:03:10|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1
1626267800000|2021-07-14 13:03:20|1347.4|1346.4|1347.5|1346.5|1347.5|1346.5|1347.4|1346.4|34
1626267820000|2021-07-14 13:03:40|1347.6|1346.6|1347.7|1346.7|1347.7|1346.7|1347.6|1346.6|19
1626267830000|2021-07-14 13:03:50|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|9
1626267840000|2021-07-14 13:04:00|1347.7|1346.7|1347.5|1346.5|1347.7|1346.7|1347.5|1346.5|8
1626267850000|2021-07-14 13:04:10|1347.4|1346.4|1347.3|1346.3|1347.4|1346.4|1347.3|1346.3|5
1626267860000|2021-07-14 13:04:20|||||||||6
1626267870000|2021-07-14 13:04:30|||||||||3
1626267880000|2021-07-14 13:04:40|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|5
1626267900000|2021-07-14 13:05:00|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|2
1626267910000|2021-07-14 13:05:10|1347.2|1346.2|1347.3|1346.3|1347.3|1346.3|1347.2|1346.2|13
1626267920000|2021-07-14 13:05:20|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1
1626267940000|2021-07-14 13:05:40|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|17
1626267950000|2021-07-14 13:05:50|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|5
1626267960000|2021-07-14 13:06:00|1347|1346|1347|1346|1347|1346|1347|1346|0
1626267970000|2021-07-14 13:06:10|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|6
1626267980000|2021-07-14 13:06:20|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|4
1626267990000|2021-07-14 13:06:30|||||||||7
1626268010000|2021-07-14 13:06:50|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|6
1626268020000|2021-07-14 13:07:00|1347|1346|1346.9|1345.9|1347|1346|1346.9|1345.9|31
1626268030000|2021-07-14 13:07:10|1346.8|1345.8|1346.7|1345.7|1346.8|1345.8|1346.7|1345.7|10
1626268040000|2021-07-14 13:07:20|1346.8|1345.8|1346.7|1345.7|1346.8|1345.8|1346.7|1345.7|13
1626268050000|2021-07-14 13:07:30|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|2
1626268060000|2021-07-14 13:07:40|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|5
1626268080000|2021-07-14 13:08:00|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|7
1626268090000|2021-07-14 13:08:10|||||||||6
1626268100000|2021-07-14 13:08:20|1346.7|1345.7|1346.8|1345.8|1346.8|1345.8|1346.7|1345.7|6
1626268130000|2021-07-14 13:08:50|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|2
1626268140000|2021-07-14 13:09:00|1346.7|1345.7|1346.8|1345.8|1346.8|1345.8|1346.7|1345.7|16
1626268150000|2021-07-14 13:09:10|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|12
1626268160000|2021-07-14 13:09:20|1347|1346|1346.9|1345.9|1347|1346|1346.9|1345.9|22
1626268170000|2021-07-14 13:09:30|1347|1346|1347|1346|1347|1346|1347|1346|3
1626268190000|2021-07-14 13:09:50|1347.1|1346.1|1347|1346|1347.1|1346.1|1347|1346|21
1626268200000|2021-07-14 13:10:00|1347.1|1346.1|1347.2|1346.2|1347.2|1346.2|1347.1|1346.1|5
1626268210000|2021-07-14 13:10:10|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|23
1626268220000|2021-07-14 13:10:20|1347|1346|1347|1346|1347|1346|1347|1346|2
1626268230000|2021-07-14 13:10:30|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|2
1626268240000|2021-07-14 13:10:40|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1
1626268250000|2021-07-14 13:10:50|||||||||2
1626268260000|2021-07-14 13:11:00|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|2
1626268270000|2021-07-14 13:11:10|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|2
1626268280000|2021-07-14 13:11:20|||||||||1
1626268300000|2021-07-14 13:11:40|||||||||2
1626268310000|2021-07-14 13:11:50|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|3
1626268320000|2021-07-14 13:12:00|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|3
1626268340000|2021-07-14 13:12:20|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|3
1626268360000|2021-07-14 13:12:40|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|2
1626268370000|2021-07-14 13:12:50|||||||||3
1626268380000|2021-07-14 13:13:00|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|3
1626268390000|2021-07-14 13:13:10|1346.5|1345.5|1346.6|1345.6|1346.6|1345.6|1346.5|1345.5|3
1626268410000|2021-07-14 13:13:30|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|11
1626268420000|2021-07-14 13:13:40|1346.6|1345.6|1346.3|1345.3|1346.6|1345.6|1346.3|1345.3|24
1626268430000|2021-07-14 13:13:50|||||||||1
1626268440000|2021-07-14 13:14:00|1346.2|1345.2|1346.4|1345.4|1346.4|1345.4|1346.2|1345.2|15
1626268450000|2021-07-14 13:14:10|||||||||3
1626268460000|2021-07-14 13:14:20|||||||||1
1626268470000|2021-07-14 13:14:30|1346.5|1345.5|1346.6|1345.6|1346.6|1345.6|1346.5|1345.5|9
1626268480000|2021-07-14 13:14:40|1346.5|1345.5|1346.4|1345.4|1346.5|1345.5|1346.4|1345.4|2
1626268490000|2021-07-14 13:14:50|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|5
1626268500000|2021-07-14 13:15:00|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|2
1626268510000|2021-07-14 13:15:10|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|2
1626268520000|2021-07-14 13:15:20|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|6
1626268550000|2021-07-14 13:15:50|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1
1626268560000|2021-07-14 13:16:00|1346.3|1345.3|1346.4|1345.4|1346.4|1345.4|1346.3|1345.3|8
1626268570000|2021-07-14 13:16:10|1346.3|1345.3|1346.1|1345.1|1346.3|1345.3|1346.1|1345.1|15
1626268580000|2021-07-14 13:16:20|||||||||1
1626268590000|2021-07-14 13:16:30|1346|1345|1346|1345|1346|1345|1346|1345|0
1626268600000|2021-07-14 13:16:40|||||||||1
1626268620000|2021-07-14 13:17:00|1346.1|1345.1|1346.2|1345.2|1346.2|1345.2|1346.1|1345.1|8
1626268640000|2021-07-14 13:17:20|||||||||1
1626268690000|2021-07-14 13:18:10|||||||||2
1626268700000|2021-07-14 13:18:20|||||||||1
1626268710000|2021-07-14 13:18:30|1346|1345|1346|1345|1346|1345|1346|1345|1
1626268730000|2021-07-14 13:18:50|||||||||3
1626268750000|2021-07-14 13:19:10|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|3
1626268760000|2021-07-14 13:19:20|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|2
1626268770000|2021-07-14 13:19:30|||||||||1
1626268790000|2021-07-14 13:19:50|1346|1345|1346|1345|1346|1345|1346|1345|3
1626268800000|2021-07-14 13:20:00|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|3
1626268810000|2021-07-14 13:20:10|||||||||5
1626268850000|2021-07-14 13:20:50|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|3
1626268860000|2021-07-14 13:21:00|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|3
1626268870000|2021-07-14 13:21:10|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|4
1626268890000|2021-07-14 13:21:30|1346.3|1345.3|1346.2|1345.2|1346.3|1345.3|1346.2|1345.2|31
1626268910000|2021-07-14 13:21:50|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|20
1626268920000|2021-07-14 13:22:00|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|17
1626268930000|2021-07-14 13:22:10|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1
1626268940000|2021-07-14 13:22:20|||||||||5
1626268950000|2021-07-14 13:22:30|1346.4|1345.4|1346.5|1345.5|1346.5|1345.5|1346.4|1345.4|6
1626268970000|2021-07-14 13:22:50|1346.6|1345.6|1346.7|1345.7|1346.7|1345.7|1346.6|1345.6|3
1626268990000|2021-07-14 13:23:10|||||||||7
1626269000000|2021-07-14 13:23:20|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1
1626269020000|2021-07-14 13:23:40|1346.7|1345.7|1346.8|1345.8|1346.8|1345.8|1346.7|1345.7|4
1626269030000|2021-07-14 13:23:50|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|2
1626269040000|2021-07-14 13:24:00|1346.8|1345.8|1346.7|1345.7|1346.8|1345.8|1346.7|1345.7|6
1626269090000|2021-07-14 13:24:50|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|5
1626269100000|2021-07-14 13:25:00|||||||||8
1626269110000|2021-07-14 13:25:10|1346.9|1345.9|1347|1346|1347|1346|1346.9|1345.9|11
1626269120000|2021-07-14 13:25:20|1347.1|1346.1|1347.2|1346.2|1347.2|1346.2|1347.1|1346.1|10
1626269130000|2021-07-14 13:25:30|||||||||11
1626269140000|2021-07-14 13:25:40|||||||||7
1626269150000|2021-07-14 13:25:50|||||||||3
1626269170000|2021-07-14 13:26:10|||||||||20
1626269180000|2021-07-14 13:26:20|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|28
1626269190000|2021-07-14 13:26:30|1347|1346|1347|1346|1347|1346|1347|1346|4
1626269210000|2021-07-14 13:26:50|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|10
1626269220000|2021-07-14 13:27:00|||||||||7
1626269230000|2021-07-14 13:27:10|||||||||4
1626269250000|2021-07-14 13:27:30|||||||||4
1626269260000|2021-07-14 13:27:40|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|6
1626269280000|2021-07-14 13:28:00|||||||||19
1626269290000|2021-07-14 13:28:10|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|2
1626269300000|2021-07-14 13:28:20|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|28
1626269310000|2021-07-14 13:28:30|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|4
1626269320000|2021-07-14 13:28:40|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|7
1626269330000|2021-07-14 13:28:50|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|4
1626269360000|2021-07-14 13:29:20|||||||||3
1626269380000|2021-07-14 13:29:40|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|0
1626269390000|2021-07-14 13:29:50|1346.5|1345.5|1346.4|1345.4|1346.5|1345.5|1346.4|1345.4|33
1626269400000|2021-07-14 13:30:00|1346.1|1345.6|1346|1345.5|1346.2|1345.7|1345.6|1345.1|525
1626269410000|2021-07-14 13:30:10|1346.2|1345.7|1346.4|1345.9|1346.4|1345.9|1346.2|1345.7|202
1626269420000|2021-07-14 13:30:20|1346.3|1345.8|1346.4|1345.9|1346.5|1346|1346.3|1345.8|109
1626269430000|2021-07-14 13:30:30|1346.3|1345.8|1346|1345.5|1346.3|1345.8|1345.7|1345.2|230
1626269440000|2021-07-14 13:30:40|1346.1|1345.6|1346.1|1345.6|1346.2|1345.7|1346|1345.5|232
1626269450000|2021-07-14 13:30:50|1346.2|1345.7|1346.9|1346.4|1346.9|1346.4|1346.2|1345.7|71
1626269460000|2021-07-14 13:31:00|1347|1346.5|1346.7|1346.2|1347|1346.5|1346.7|1346.2|69
1626269470000|2021-07-14 13:31:10|1346.5|1346|1346.5|1346|1346.6|1346.1|1346.5|1346|88
1626269480000|2021-07-14 13:31:20|1346.4|1345.9|1345.9|1345.4|1346.4|1345.9|1345.9|1345.4|168
1626269490000|2021-07-14 13:31:30|1346|1345.5|1346.3|1345.8|1346.3|1345.8|1345.9|1345.4|148
1626269500000|2021-07-14 13:31:40|1346.2|1345.7|1346.4|1345.9|1346.4|1345.9|1346.2|1345.7|58
1626269510000|2021-07-14 13:31:50|1346.3|1345.8|1346.5|1346|1346.6|1346.1|1346.2|1345.7|82
1626269520000|2021-07-14 13:32:00|1346.4|1345.9|1346|1345.5|1346.4|1345.9|1345.8|1345.3|129
1626269530000|2021-07-14 13:32:10|1345.9|1345.4|1346.2|1345.7|1346.2|1345.7|1345.9|1345.4|96
1626269540000|2021-07-14 13:32:20|1346.3|1345.8|1346.7|1346.2|1346.7|1346.2|1346.2|1345.7|85
1626269550000|2021-07-14 13:32:30|1346.5|1346|1346.4|1345.9|1346.5|1346|1346.2|1345.7|59
1626269560000|2021-07-14 13:32:40|1346.5|1346|1346.1|1345.6|1346.5|1346|1346.1|1345.6|127
1626269570000|2021-07-14 13:32:50|1346.2|1345.7|1346|1345.5|1346.2|1345.7|1346|1345.5|36
1626269580000|2021-07-14 13:33:00|1346.1|1345.6|1346|1345.5|1346.3|1345.8|1346|1345.5|96
1626269590000|2021-07-14 13:33:10|1345.8|1345.3|1345.7|1345.2|1345.9|1345.4|1345.6|1345.1|154
1626269600000|2021-07-14 13:33:20|1345.6|1345.1|1346|1345.5|1346|1345.5|1345.6|1345.1|60
1626269610000|2021-07-14 13:33:30|1345.9|1345.4|1345.7|1345.2|1345.9|1345.4|1345.7|1345.2|22
1626269620000|2021-07-14 13:33:40|1345.6|1345.1|1345.4|1344.9|1345.6|1345.1|1345.3|1344.8|102
1626269630000|2021-07-14 13:33:50|1345.3|1344.8|1345.5|1345|1345.5|1345|1345.3|1344.8|87
1626269640000|2021-07-14 13:34:00|1345.4|1344.9|1345.1|1344.6|1345.4|1344.9|1345|1344.5|148
1626269650000|2021-07-14 13:34:10|1345.2|1344.7|1345.3|1344.8|1345.3|1344.8|1344.9|1344.4|61
1626269660000|2021-07-14 13:34:20|1345.1|1344.6|1345|1344.5|1345.1|1344.6|1344.8|1344.3|46
1626269670000|2021-07-14 13:34:30|1344.9|1344.4|1345|1344.5|1345.2|1344.7|1344.9|1344.4|83
1626269680000|2021-07-14 13:34:40|1344.9|1344.4|1344.7|1344.2|1345.1|1344.6|1344.7|1344.2|62
1626269690000|2021-07-14 13:34:50|1344.6|1344.1|1344.7|1344.2|1345|1344.5|1344.6|1344.1|43
1626269700000|2021-07-14 13:35:00|1344.6|1344.1|1344.6|1344.1|1344.8|1344.3|1344.6|1344.1|117
1626269710000|2021-07-14 13:35:10|1344.5|1344|1344.4|1343.9|1344.5|1344|1344.4|1343.9|37
1626269720000|2021-07-14 13:35:20|1344.5|1344|1344.5|1344|1344.5|1344|1344.3|1343.8|119
1626269730000|2021-07-14 13:35:30|1344.4|1343.9|1344.4|1343.9|1344.5|1344|1344.4|1343.9|38
1626269740000|2021-07-14 13:35:40|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|40
1626269750000|2021-07-14 13:35:50|1344.2|1343.7|1343.9|1343.4|1344.2|1343.7|1343.9|1343.4|120
1626269760000|2021-07-14 13:36:00|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.6|1343.1|160
1626269770000|2021-07-14 13:36:10|||||||||18
1626269780000|2021-07-14 13:36:20|1343.9|1343.4|1344.1|1343.6|1344.2|1343.7|1343.9|1343.4|94
1626269790000|2021-07-14 13:36:30|1344.4|1343.9|1343.9|1343.4|1344.4|1343.9|1343.9|1343.4|132
1626269800000|2021-07-14 13:36:40|1344|1343.5|1344.1|1343.6|1344.3|1343.8|1344|1343.5|44
1626269810000|2021-07-14 13:36:50|1344.2|1343.7|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|58
1626269820000|2021-07-14 13:37:00|1344|1343.5|1344.3|1343.8|1344.4|1343.9|1344|1343.5|32
1626269830000|2021-07-14 13:37:10|1344.2|1343.7|1344.5|1344|1344.5|1344|1344.2|1343.7|86
1626269840000|2021-07-14 13:37:20|1344.6|1344.1|1344.5|1344|1344.7|1344.2|1344.5|1344|64
1626269850000|2021-07-14 13:37:30|1344.4|1343.9|1344.4|1343.9|1344.6|1344.1|1344.4|1343.9|40
1626269860000|2021-07-14 13:37:40|1344.3|1343.8|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|31
1626269870000|2021-07-14 13:37:50|1344.5|1344|1344.7|1344.2|1344.9|1344.4|1344.5|1344|109
1626269880000|2021-07-14 13:38:00|1344.8|1344.3|1344.6|1344.1|1344.8|1344.3|1344.5|1344|44
1626269890000|2021-07-14 13:38:10|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|15
1626269900000|2021-07-14 13:38:20|1344.6|1344.1|1344.4|1343.9|1344.6|1344.1|1344.4|1343.9|16
1626269910000|2021-07-14 13:38:30|1344.3|1343.8|1344.2|1343.7|1344.3|1343.8|1344.2|1343.7|46
1626269920000|2021-07-14 13:38:40|1344|1343.5|1344|1343.5|1344.2|1343.7|1343.9|1343.4|47
1626269930000|2021-07-14 13:38:50|1343.9|1343.4|1344|1343.5|1344.1|1343.6|1343.9|1343.4|28
1626269940000|2021-07-14 13:39:00|1344.1|1343.6|1343.9|1343.4|1344.1|1343.6|1343.9|1343.4|49
1626269950000|2021-07-14 13:39:10|1344|1343.5|1343.7|1343.2|1344|1343.5|1343.7|1343.2|94
1626269960000|2021-07-14 13:39:20|1343.6|1343.1|1343.6|1343.1|1343.7|1343.2|1343.6|1343.1|22
1626269970000|2021-07-14 13:39:30|1343.7|1343.2|1343.5|1343|1343.7|1343.2|1343.5|1343|64
1626269980000|2021-07-14 13:39:40|1343.6|1343.1|1343.8|1343.3|1343.8|1343.3|1343.6|1343.1|45
1626269990000|2021-07-14 13:39:50|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|26
1626270000000|2021-07-14 13:40:00|1343.7|1343.2|1343.5|1343|1343.7|1343.2|1343.5|1343|75
1626270010000|2021-07-14 13:40:10|1343.4|1342.9|1343.1|1342.6|1343.4|1342.9|1343.1|1342.6|93
1626270020000|2021-07-14 13:40:20|1343|1342.5|1343|1342.5|1343.1|1342.6|1342.9|1342.4|41
1626270030000|2021-07-14 13:40:30|1342.9|1342.4|1343|1342.5|1343|1342.5|1342.9|1342.4|20
1626270040000|2021-07-14 13:40:40|1343.1|1342.6|1343|1342.5|1343.1|1342.6|1343|1342.5|6
1626270050000|2021-07-14 13:40:50|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|5
1626270060000|2021-07-14 13:41:00|1342.7|1342.2|1342.6|1342.1|1342.8|1342.3|1342.5|1342|45
1626270070000|2021-07-14 13:41:10|1342.5|1342|1342.4|1341.9|1342.5|1342|1342.2|1341.7|74
1626270080000|2021-07-14 13:41:20|1342.5|1342|1342.5|1342|1342.6|1342.1|1342.5|1342|17
1626270090000|2021-07-14 13:41:30|1342.6|1342.1|1342.6|1342.1|1342.7|1342.2|1342.6|1342.1|25
1626270100000|2021-07-14 13:41:40|1342.7|1342.2|1342.5|1342|1342.8|1342.3|1342.5|1342|81
1626270110000|2021-07-14 13:41:50|1342.4|1341.9|1342.7|1342.2|1342.8|1342.3|1342.4|1341.9|63
1626270120000|2021-07-14 13:42:00|1342.6|1342.1|1342.6|1342.1|1342.7|1342.2|1342.5|1342|44
1626270130000|2021-07-14 13:42:10|1342.3|1341.8|1342.2|1341.7|1342.3|1341.8|1342.2|1341.7|10
1626270140000|2021-07-14 13:42:20|1342.1|1341.6|1342.2|1341.7|1342.2|1341.7|1342|1341.5|44
1626270150000|2021-07-14 13:42:30|1342.3|1341.8|1342.1|1341.6|1342.3|1341.8|1342.1|1341.6|32
1626270160000|2021-07-14 13:42:40|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|37
1626270170000|2021-07-14 13:42:50|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|55
1626270180000|2021-07-14 13:43:00|1341.8|1341.3|1341.6|1341.1|1341.8|1341.3|1341.6|1341.1|53
1626270190000|2021-07-14 13:43:10|1341.5|1341|1341.6|1341.1|1341.6|1341.1|1341.5|1341|39
1626270200000|2021-07-14 13:43:20|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|6
1626270210000|2021-07-14 13:43:30|1341.6|1341.1|1341.8|1341.3|1341.8|1341.3|1341.6|1341.1|18
1626270220000|2021-07-14 13:43:40|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|17
1626270230000|2021-07-14 13:43:50|1341.7|1341.2|1341.8|1341.3|1342|1341.5|1341.7|1341.2|54
1626270240000|2021-07-14 13:44:00|1341.9|1341.4|1341.9|1341.4|1342|1341.5|1341.9|1341.4|12
1626270250000|2021-07-14 13:44:10|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.9|1341.4|27
1626270260000|2021-07-14 13:44:20|1342|1341.5|1342.3|1341.8|1342.3|1341.8|1342|1341.5|52
1626270270000|2021-07-14 13:44:30|1342.2|1341.7|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|67
1626270280000|2021-07-14 13:44:40|1342.2|1341.7|1342.3|1341.8|1342.4|1341.9|1342.2|1341.7|29
1626270290000|2021-07-14 13:44:50|1342.2|1341.7|1342.3|1341.8|1342.3|1341.8|1342.2|1341.7|11
1626270300000|2021-07-14 13:45:00|1342.4|1341.9|1342.3|1341.8|1342.5|1342|1342.3|1341.8|47
1626270310000|2021-07-14 13:45:10|||||||||2
1626270320000|2021-07-14 13:45:20|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|34
1626270330000|2021-07-14 13:45:30|1342.3|1341.8|1342.5|1342|1342.5|1342|1342.3|1341.8|15
1626270340000|2021-07-14 13:45:40|1342.4|1341.9|1342.7|1342.2|1342.7|1342.2|1342.3|1341.8|119
1626270350000|2021-07-14 13:45:50|1342.9|1342.4|1342.6|1342.1|1342.9|1342.4|1342.6|1342.1|31
1626270360000|2021-07-14 13:46:00|1342.7|1342.2|1342.8|1342.3|1342.9|1342.4|1342.7|1342.2|44
1626270370000|2021-07-14 13:46:10|1342.7|1342.2|1342.5|1342|1342.7|1342.2|1342.4|1341.9|38
1626270380000|2021-07-14 13:46:20|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.5|1342|12
1626270390000|2021-07-14 13:46:30|1342.7|1342.2|1342.8|1342.3|1342.8|1342.3|1342.6|1342.1|10
1626270400000|2021-07-14 13:46:40|1342.6|1342.1|1342.5|1342|1342.6|1342.1|1342.5|1342|6
1626270410000|2021-07-14 13:46:50|1342.4|1341.9|1342.2|1341.7|1342.4|1341.9|1342.1|1341.6|94
1626270420000|2021-07-14 13:47:00|1342.3|1341.8|1342.3|1341.8|1342.4|1341.9|1342.3|1341.8|35
1626270430000|2021-07-14 13:47:10|1342.2|1341.7|1342.2|1341.7|1342.3|1341.8|1342.2|1341.7|50
1626270440000|2021-07-14 13:47:20|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|21
1626270450000|2021-07-14 13:47:30|1342.4|1341.9|1342.3|1341.8|1342.4|1341.9|1342.3|1341.8|15
1626270460000|2021-07-14 13:47:40|1342.2|1341.7|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|14
1626270470000|2021-07-14 13:47:50|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.9|1341.4|71
1626270480000|2021-07-14 13:48:00|1341.8|1341.3|1341.6|1341.1|1341.8|1341.3|1341.6|1341.1|42
1626270490000|2021-07-14 13:48:10|1341.5|1341|1341.5|1341|1341.6|1341.1|1341.5|1341|13
1626270500000|2021-07-14 13:48:20|1341.4|1340.9|1341.3|1340.8|1341.4|1340.9|1341.3|1340.8|79
1626270510000|2021-07-14 13:48:30|1341.2|1340.7|1340.9|1340.4|1341.2|1340.7|1340.9|1340.4|40
1626270520000|2021-07-14 13:48:40|1340.8|1340.3|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|48
1626270530000|2021-07-14 13:48:50|1341|1340.5|1341.2|1340.7|1341.2|1340.7|1341|1340.5|68
1626270540000|2021-07-14 13:49:00|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|28
1626270550000|2021-07-14 13:49:10|1341.2|1340.7|1341|1340.5|1341.2|1340.7|1341|1340.5|26
1626270560000|2021-07-14 13:49:20|1341.1|1340.6|1341.2|1340.7|1341.3|1340.8|1341.1|1340.6|54
1626270570000|2021-07-14 13:49:30|1341.1|1340.6|1341.2|1340.7|1341.2|1340.7|1341.1|1340.6|18
1626270580000|2021-07-14 13:49:40|1341.1|1340.6|1341|1340.5|1341.1|1340.6|1341|1340.5|21
1626270590000|2021-07-14 13:49:50|1340.9|1340.4|1341.1|1340.6|1341.1|1340.6|1340.9|1340.4|30
1626270600000|2021-07-14 13:50:00|1341|1340.5|1341.1|1340.6|1341.1|1340.6|1340.8|1340.3|117
1626270610000|2021-07-14 13:50:10|1341|1340.5|1341.1|1340.6|1341.1|1340.6|1341|1340.5|59
1626270620000|2021-07-14 13:50:20|1341.2|1340.7|1341.4|1340.9|1341.4|1340.9|1341.2|1340.7|39
1626270630000|2021-07-14 13:50:30|1341.5|1341|1341.7|1341.2|1341.7|1341.2|1341.4|1340.9|39
1626270640000|2021-07-14 13:50:40|1341.8|1341.3|1341.9|1341.4|1341.9|1341.4|1341.7|1341.2|29
1626270650000|2021-07-14 13:50:50|1341.8|1341.3|1342.1|1341.6|1342.1|1341.6|1341.7|1341.2|75
1626270660000|2021-07-14 13:51:00|1342|1341.5|1342.1|1341.6|1342.1|1341.6|1342|1341.5|28
1626270670000|2021-07-14 13:51:10|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|5
1626270680000|2021-07-14 13:51:20|1342.1|1341.6|1342.2|1341.7|1342.2|1341.7|1342.1|1341.6|8
1626270690000|2021-07-14 13:51:30|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|6
1626270700000|2021-07-14 13:51:40|1341.9|1341.4|1341.6|1341.1|1341.9|1341.4|1341.6|1341.1|32
1626270710000|2021-07-14 13:51:50|1341.5|1341|1341.3|1340.8|1341.5|1341|1341.3|1340.8|24
1626270720000|2021-07-14 13:52:00|1341.2|1340.7|1341.5|1341|1341.6|1341.1|1341.2|1340.7|89
1626270730000|2021-07-14 13:52:10|1341.4|1340.9|1341.6|1341.1|1341.6|1341.1|1341.4|1340.9|20
1626270740000|2021-07-14 13:52:20|1341.7|1341.2|1341.8|1341.3|1341.8|1341.3|1341.6|1341.1|29
1626270750000|2021-07-14 13:52:30|1341.7|1341.2|1341.8|1341.3|1341.8|1341.3|1341.7|1341.2|26
1626270760000|2021-07-14 13:52:40|||||||||9
1626270770000|2021-07-14 13:52:50|1341.6|1341.1|1341.5|1341|1341.6|1341.1|1341.5|1341|6
1626270780000|2021-07-14 13:53:00|1341.6|1341.1|1341.9|1341.4|1341.9|1341.4|1341.6|1341.1|23
1626270790000|2021-07-14 13:53:10|1341.8|1341.3|1342.1|1341.6|1342.1|1341.6|1341.8|1341.3|19
1626270800000|2021-07-14 13:53:20|1342.2|1341.7|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|15
1626270810000|2021-07-14 13:53:30|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|16
1626270820000|2021-07-14 13:53:40|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|12
1626270830000|2021-07-14 13:53:50|1342.2|1341.7|1341.9|1341.4|1342.2|1341.7|1341.9|1341.4|72
1626270840000|2021-07-14 13:54:00|1341.8|1341.3|1341.7|1341.2|1341.9|1341.4|1341.7|1341.2|33
1626270850000|2021-07-14 13:54:10|1341.6|1341.1|1341.7|1341.2|1341.7|1341.2|1341.6|1341.1|37
1626270860000|2021-07-14 13:54:20|1341.6|1341.1|1341.7|1341.2|1341.7|1341.2|1341.6|1341.1|66
1626270870000|2021-07-14 13:54:30|||||||||39
1626270880000|2021-07-14 13:54:40|1341.6|1341.1|1341.5|1341|1341.6|1341.1|1341.5|1341|48
1626270890000|2021-07-14 13:54:50|1341.4|1340.9|1341.3|1340.8|1341.4|1340.9|1341.3|1340.8|84
1626270900000|2021-07-14 13:55:00|1341.4|1340.9|1341.5|1341|1341.6|1341.1|1341.4|1340.9|48
1626270910000|2021-07-14 13:55:10|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|5
1626270920000|2021-07-14 13:55:20|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|17
1626270930000|2021-07-14 13:55:30|1341.4|1340.9|1341.5|1341|1341.5|1341|1341.4|1340.9|34
1626270940000|2021-07-14 13:55:40|1341.6|1341.1|1341.6|1341.1|1341.7|1341.2|1341.5|1341|52
1626270950000|2021-07-14 13:55:50|1341.5|1341|1341.4|1340.9|1341.5|1341|1341.3|1340.8|103
1626270960000|2021-07-14 13:56:00|1341.3|1340.8|1341.1|1340.6|1341.3|1340.8|1341|1340.5|141
1626270970000|2021-07-14 13:56:10|1341.2|1340.7|1341.4|1340.9|1341.4|1340.9|1341.2|1340.7|31
1626270980000|2021-07-14 13:56:20|1341.3|1340.8|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|13
1626270990000|2021-07-14 13:56:30|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|25
1626271000000|2021-07-14 13:56:40|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|15
1626271010000|2021-07-14 13:56:50|1341.3|1340.8|1341.4|1340.9|1341.4|1340.9|1341.2|1340.7|26
1626271020000|2021-07-14 13:57:00|1341.5|1341|1341.8|1341.3|1341.8|1341.3|1341.5|1341|90
1626271030000|2021-07-14 13:57:10|1341.9|1341.4|1341.9|1341.4|1342|1341.5|1341.9|1341.4|26
1626271040000|2021-07-14 13:57:20|1341.8|1341.3|1341.9|1341.4|1342|1341.5|1341.8|1341.3|79
1626271050000|2021-07-14 13:57:30|1342|1341.5|1341.8|1341.3|1342|1341.5|1341.8|1341.3|58
1626271060000|2021-07-14 13:57:40|1341.9|1341.4|1341.8|1341.3|1341.9|1341.4|1341.8|1341.3|17
1626271070000|2021-07-14 13:57:50|1341.9|1341.4|1341.7|1341.2|1341.9|1341.4|1341.7|1341.2|10
1626271080000|2021-07-14 13:58:00|1341.8|1341.3|1342|1341.5|1342|1341.5|1341.8|1341.3|84
1626271090000|2021-07-14 13:58:10|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|4
1626271100000|2021-07-14 13:58:20|||||||||14
1626271110000|2021-07-14 13:58:30|1342|1341.5|1342|1341.5|1342.1|1341.6|1341.9|1341.4|48
1626271120000|2021-07-14 13:58:40|||||||||11
1626271130000|2021-07-14 13:58:50|||||||||10
1626271140000|2021-07-14 13:59:00|1341.9|1341.4|1342|1341.5|1342|1341.5|1341.9|1341.4|46
1626271150000|2021-07-14 13:59:10|1342.1|1341.6|1342|1341.5|1342.2|1341.7|1342|1341.5|215
1626271160000|2021-07-14 13:59:20|1342.1|1341.6|1342|1341.5|1342.1|1341.6|1342|1341.5|110
1626271170000|2021-07-14 13:59:30|1341.9|1341.4|1341.8|1341.3|1341.9|1341.4|1341.8|1341.3|60
1626271180000|2021-07-14 13:59:40|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.6|1341.1|61
1626271190000|2021-07-14 13:59:50|1341.6|1341.1|1341.5|1341|1341.6|1341.1|1341.4|1340.9|67
1626271200000|2021-07-14 14:00:00|1341.6|1341.1|1341.5|1341|1341.7|1341.2|1341.4|1340.9|53
1626271210000|2021-07-14 14:00:10|1341.6|1341.1|1341.7|1341.2|1341.8|1341.3|1341.6|1341.1|45
1626271220000|2021-07-14 14:00:20|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.5|1341|22
1626271230000|2021-07-14 14:00:30|1341.5|1341|1341.7|1341.2|1341.8|1341.3|1341.5|1341|90
1626271240000|2021-07-14 14:00:40|1341.6|1341.1|1341.8|1341.3|1341.9|1341.4|1341.5|1341|74
1626271250000|2021-07-14 14:00:50|1341.7|1341.2|1341.7|1341.2|1341.8|1341.3|1341.7|1341.2|56
1626271260000|2021-07-14 14:01:00|1341.6|1341.1|1341.7|1341.2|1341.8|1341.3|1341.6|1341.1|47
1626271270000|2021-07-14 14:01:10|1341.8|1341.3|1341.9|1341.4|1342|1341.5|1341.8|1341.3|44
1626271280000|2021-07-14 14:01:20|1341.8|1341.3|1341.5|1341|1341.8|1341.3|1341.5|1341|97
1626271290000|2021-07-14 14:01:30|1341.4|1340.9|1341.4|1340.9|1341.5|1341|1341.4|1340.9|76
1626271300000|2021-07-14 14:01:40|1341.3|1340.8|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|91
1626271310000|2021-07-14 14:01:50|1341.3|1340.8|1341.3|1340.8|1341.4|1340.9|1341.2|1340.7|70
1626271320000|2021-07-14 14:02:00|1341.2|1340.7|1341|1340.5|1341.3|1340.8|1341|1340.5|32
1626271330000|2021-07-14 14:02:10|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341|1340.5|40
1626271340000|2021-07-14 14:02:20|||||||||78
1626271350000|2021-07-14 14:02:30|1341.2|1340.7|1341.4|1340.9|1341.4|1340.9|1341.2|1340.7|25
1626271360000|2021-07-14 14:02:40|1341.3|1340.8|1341.4|1340.9|1341.4|1340.9|1341.2|1340.7|12
1626271370000|2021-07-14 14:02:50|1341.3|1340.8|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|17
1626271380000|2021-07-14 14:03:00|1341.5|1341|1341.7|1341.2|1341.8|1341.3|1341.5|1341|88
1626271390000|2021-07-14 14:03:10|1341.8|1341.3|1341.9|1341.4|1341.9|1341.4|1341.8|1341.3|53
1626271400000|2021-07-14 14:03:20|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.9|1341.4|41
1626271410000|2021-07-14 14:03:30|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|47
1626271420000|2021-07-14 14:03:40|1341.9|1341.4|1342|1341.5|1342|1341.5|1341.9|1341.4|43
1626271430000|2021-07-14 14:03:50|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|18
1626271440000|2021-07-14 14:04:00|1342|1341.5|1342.3|1341.8|1342.3|1341.8|1342|1341.5|49
1626271450000|2021-07-14 14:04:10|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|26
1626271460000|2021-07-14 14:04:20|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|15
1626271470000|2021-07-14 14:04:30|1342.4|1341.9|1342.5|1342|1342.5|1342|1342.4|1341.9|48
1626271480000|2021-07-14 14:04:40|1342.4|1341.9|1342.3|1341.8|1342.4|1341.9|1342.3|1341.8|65
1626271490000|2021-07-14 14:04:50|1342.4|1341.9|1342.4|1341.9|1342.5|1342|1342.4|1341.9|26
1626271500000|2021-07-14 14:05:00|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|27
1626271510000|2021-07-14 14:05:10|1342.4|1341.9|1342.3|1341.8|1342.4|1341.9|1342.3|1341.8|17
1626271520000|2021-07-14 14:05:20|1342.4|1341.9|1342.2|1341.7|1342.6|1342.1|1342.2|1341.7|21
1626271530000|2021-07-14 14:05:30|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342|1341.5|96
1626271540000|2021-07-14 14:05:40|1342|1341.5|1341.8|1341.3|1342|1341.5|1341.8|1341.3|32
1626271550000|2021-07-14 14:05:50|1341.7|1341.2|1341.7|1341.2|1341.8|1341.3|1341.6|1341.1|46
1626271560000|2021-07-14 14:06:00|1341.8|1341.3|1341.9|1341.4|1341.9|1341.4|1341.7|1341.2|97
1626271570000|2021-07-14 14:06:10|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|18
1626271580000|2021-07-14 14:06:20|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|23
1626271590000|2021-07-14 14:06:30|1341.8|1341.3|1341.9|1341.4|1341.9|1341.4|1341.7|1341.2|92
1626271600000|2021-07-14 14:06:40|1341.8|1341.3|1342|1341.5|1342.1|1341.6|1341.8|1341.3|44
1626271610000|2021-07-14 14:06:50|1341.9|1341.4|1342|1341.5|1342|1341.5|1341.9|1341.4|54
1626271620000|2021-07-14 14:07:00|1341.9|1341.4|1342|1341.5|1342|1341.5|1341.9|1341.4|43
1626271630000|2021-07-14 14:07:10|1341.9|1341.4|1341.8|1341.3|1341.9|1341.4|1341.8|1341.3|115
1626271640000|2021-07-14 14:07:20|1341.7|1341.2|1341.8|1341.3|1341.8|1341.3|1341.7|1341.2|83
1626271650000|2021-07-14 14:07:30|||||||||47
1626271660000|2021-07-14 14:07:40|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|33
1626271670000|2021-07-14 14:07:50|1341.6|1341.1|1341.7|1341.2|1341.7|1341.2|1341.5|1341|62
1626271680000|2021-07-14 14:08:00|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|28
1626271690000|2021-07-14 14:08:10|1341.9|1341.4|1342.2|1341.7|1342.2|1341.7|1341.9|1341.4|59
1626271700000|2021-07-14 14:08:20|1342.1|1341.6|1342.3|1341.8|1342.3|1341.8|1342.1|1341.6|44
1626271710000|2021-07-14 14:08:30|1342.4|1341.9|1342.2|1341.7|1342.4|1341.9|1342.2|1341.7|18
1626271720000|2021-07-14 14:08:40|1342.1|1341.6|1342.2|1341.7|1342.2|1341.7|1342.1|1341.6|33
1626271730000|2021-07-14 14:08:50|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|5
1626271740000|2021-07-14 14:09:00|1342|1341.5|1341.9|1341.4|1342.1|1341.6|1341.9|1341.4|179
1626271750000|2021-07-14 14:09:10|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.9|1341.4|51
1626271760000|2021-07-14 14:09:20|1342|1341.5|1341.7|1341.2|1342|1341.5|1341.7|1341.2|76
1626271770000|2021-07-14 14:09:30|1341.8|1341.3|1342|1341.5|1342|1341.5|1341.8|1341.3|30
1626271780000|2021-07-14 14:09:40|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|37
1626271790000|2021-07-14 14:09:50|1342|1341.5|1342.1|1341.6|1342.1|1341.6|1342|1341.5|7
1626271800000|2021-07-14 14:10:00|1342|1341.5|1342.2|1341.7|1342.2|1341.7|1342|1341.5|35
1626271810000|2021-07-14 14:10:10|1342.1|1341.6|1342|1341.5|1342.1|1341.6|1342|1341.5|22
1626271820000|2021-07-14 14:10:20|||||||||5
1626271830000|2021-07-14 14:10:30|1342.1|1341.6|1342|1341.5|1342.2|1341.7|1342|1341.5|115
1626271840000|2021-07-14 14:10:40|1342.1|1341.6|1342|1341.5|1342.1|1341.6|1342|1341.5|65
1626271850000|2021-07-14 14:10:50|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342|1341.5|15
1626271860000|2021-07-14 14:11:00|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|28
1626271870000|2021-07-14 14:11:10|1341.9|1341.4|1342|1341.5|1342.1|1341.6|1341.9|1341.4|101
1626271880000|2021-07-14 14:11:20|1341.9|1341.4|1342.1|1341.6|1342.1|1341.6|1341.9|1341.4|65
1626271890000|2021-07-14 14:11:30|1341.8|1341.3|1341.9|1341.4|1341.9|1341.4|1341.8|1341.3|6
1626271900000|2021-07-14 14:11:40|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.9|1341.4|35
1626271910000|2021-07-14 14:11:50|1342|1341.5|1342|1341.5|1342.1|1341.6|1341.9|1341.4|76
1626271920000|2021-07-14 14:12:00|1342.1|1341.6|1341.9|1341.4|1342.1|1341.6|1341.9|1341.4|17
1626271930000|2021-07-14 14:12:10|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|19
1626271940000|2021-07-14 14:12:20|1341.9|1341.4|1341.8|1341.3|1341.9|1341.4|1341.7|1341.2|9
1626271950000|2021-07-14 14:12:30|1341.6|1341.1|1341.5|1341|1341.6|1341.1|1341.5|1341|177
1626271960000|2021-07-14 14:12:40|1341.4|1340.9|1341.2|1340.7|1341.5|1341|1341.2|1340.7|56
1626271970000|2021-07-14 14:12:50|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|60
1626271980000|2021-07-14 14:13:00|1341.2|1340.7|1341.1|1340.6|1341.3|1340.8|1341.1|1340.6|123
1626271990000|2021-07-14 14:13:10|1341|1340.5|1340.8|1340.3|1341|1340.5|1340.8|1340.3|137
1626272000000|2021-07-14 14:13:20|1340.9|1340.4|1341.1|1340.6|1341.1|1340.6|1340.9|1340.4|78
1626272010000|2021-07-14 14:13:30|1341.2|1340.7|1341.2|1340.7|1341.4|1340.9|1341.2|1340.7|53
1626272020000|2021-07-14 14:13:40|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|54
1626272030000|2021-07-14 14:13:50|1341.2|1340.7|1341.2|1340.7|1341.3|1340.8|1341.1|1340.6|25
1626272040000|2021-07-14 14:14:00|1341.1|1340.6|1341.4|1340.9|1341.4|1340.9|1341.1|1340.6|47
1626272050000|2021-07-14 14:14:10|1341.3|1340.8|1341.4|1340.9|1341.4|1340.9|1341.2|1340.7|16
1626272060000|2021-07-14 14:14:20|1341.3|1340.8|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|25
1626272070000|2021-07-14 14:14:30|1341.3|1340.8|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|35
1626272080000|2021-07-14 14:14:40|1341.3|1340.8|1341.4|1340.9|1341.5|1341|1341.3|1340.8|51
1626272090000|2021-07-14 14:14:50|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|5
1626272100000|2021-07-14 14:15:00|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|7
1626272110000|2021-07-14 14:15:10|1341.5|1341|1341.6|1341.1|1341.6|1341.1|1341.5|1341|16
1626272120000|2021-07-14 14:15:20|1341.7|1341.2|1341.8|1341.3|1341.8|1341.3|1341.7|1341.2|5
1626272130000|2021-07-14 14:15:30|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|5
1626272140000|2021-07-14 14:15:40|1341.8|1341.3|1341.7|1341.2|1341.8|1341.3|1341.7|1341.2|24
1626272150000|2021-07-14 14:15:50|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.5|1341|43
1626272160000|2021-07-14 14:16:00|1341.5|1341|1341.7|1341.2|1341.7|1341.2|1341.5|1341|14
1626272170000|2021-07-14 14:16:10|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|4
1626272180000|2021-07-14 14:16:20|1341.6|1341.1|1341.5|1341|1341.6|1341.1|1341.5|1341|7
1626272190000|2021-07-14 14:16:30|1341.6|1341.1|1341.5|1341|1341.6|1341.1|1341.5|1341|21
1626272200000|2021-07-14 14:16:40|1341.4|1340.9|1341.5|1341|1341.5|1341|1341.4|1340.9|9
1626272210000|2021-07-14 14:16:50|1341.6|1341.1|1341.9|1341.4|1341.9|1341.4|1341.6|1341.1|22
1626272220000|2021-07-14 14:17:00|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|4
1626272230000|2021-07-14 14:17:10|||||||||7
1626272240000|2021-07-14 14:17:20|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|12
1626272250000|2021-07-14 14:17:30|1341.8|1341.3|1341.8|1341.3|1341.9|1341.4|1341.8|1341.3|7
1626272260000|2021-07-14 14:17:40|1341.9|1341.4|1342|1341.5|1342|1341.5|1341.9|1341.4|7
1626272270000|2021-07-14 14:17:50|||||||||1
1626272280000|2021-07-14 14:18:00|1341.9|1341.4|1342|1341.5|1342|1341.5|1341.9|1341.4|17
1626272290000|2021-07-14 14:18:10|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|20
1626272300000|2021-07-14 14:18:20|1342.2|1341.7|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|17
1626272320000|2021-07-14 14:18:40|1342|1341.5|1342.2|1341.7|1342.2|1341.7|1342|1341.5|20
1626272330000|2021-07-14 14:18:50|||||||||8
1626272340000|2021-07-14 14:19:00|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342|1341.5|16
1626272350000|2021-07-14 14:19:10|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1
1626272360000|2021-07-14 14:19:20|1342.3|1341.8|1342.3|1341.8|1342.5|1342|1342.3|1341.8|63
1626272370000|2021-07-14 14:19:30|1342.4|1341.9|1342.5|1342|1342.5|1342|1342.4|1341.9|80
1626272380000|2021-07-14 14:19:40|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1
1626272390000|2021-07-14 14:19:50|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|23
1626272400000|2021-07-14 14:20:00|1342.6|1342.1|1342.3|1341.8|1342.6|1342.1|1342.3|1341.8|20
1626272410000|2021-07-14 14:20:10|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|11
1626272420000|2021-07-14 14:20:20|||||||||14
1626272430000|2021-07-14 14:20:30|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|57
1626272440000|2021-07-14 14:20:40|||||||||1
1626272450000|2021-07-14 14:20:50|1342.4|1341.9|1342.5|1342|1342.5|1342|1342.4|1341.9|38
1626272460000|2021-07-14 14:21:00|1342.6|1342.1|1342.6|1342.1|1342.7|1342.2|1342.6|1342.1|8
1626272470000|2021-07-14 14:21:10|1342.7|1342.2|1342.8|1342.3|1342.8|1342.3|1342.7|1342.2|7
1626272480000|2021-07-14 14:21:20|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|0
1626272490000|2021-07-14 14:21:30|1342.6|1342.1|1342.7|1342.2|1342.7|1342.2|1342.6|1342.1|25
1626272500000|2021-07-14 14:21:40|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|16
1626272510000|2021-07-14 14:21:50|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|9
1626272520000|2021-07-14 14:22:00|1342.4|1341.9|1342.3|1341.8|1342.4|1341.9|1342.2|1341.7|36
1626272540000|2021-07-14 14:22:20|1342.2|1341.7|1342.6|1342.1|1342.6|1342.1|1342.2|1341.7|15
1626272550000|2021-07-14 14:22:30|1342.5|1342|1342.6|1342.1|1342.6|1342.1|1342.4|1341.9|31
1626272560000|2021-07-14 14:22:40|1342.5|1342|1342.5|1342|1342.6|1342.1|1342.5|1342|41
1626272570000|2021-07-14 14:22:50|||||||||4
1626272580000|2021-07-14 14:23:00|1342.6|1342.1|1342.4|1341.9|1342.6|1342.1|1342.4|1341.9|27
1626272590000|2021-07-14 14:23:10|1342.5|1342|1342.6|1342.1|1342.6|1342.1|1342.5|1342|8
1626272600000|2021-07-14 14:23:20|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|11
1626272610000|2021-07-14 14:23:30|1342.4|1341.9|1342.3|1341.8|1342.4|1341.9|1342.3|1341.8|16
1626272620000|2021-07-14 14:23:40|1342.4|1341.9|1342.5|1342|1342.5|1342|1342.4|1341.9|15
1626272630000|2021-07-14 14:23:50|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|20
1626272640000|2021-07-14 14:24:00|1342.7|1342.2|1342.8|1342.3|1342.8|1342.3|1342.7|1342.2|19
1626272650000|2021-07-14 14:24:10|1342.9|1342.4|1342.7|1342.2|1342.9|1342.4|1342.7|1342.2|25
1626272660000|2021-07-14 14:24:20|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|13
1626272670000|2021-07-14 14:24:30|||||||||15
1626272680000|2021-07-14 14:24:40|||||||||10
1626272690000|2021-07-14 14:24:50|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|21
1626272700000|2021-07-14 14:25:00|1342.7|1342.2|1342.6|1342.1|1342.7|1342.2|1342.6|1342.1|82
1626272710000|2021-07-14 14:25:10|1342.5|1342|1342.4|1341.9|1342.5|1342|1342.4|1341.9|38
1626272720000|2021-07-14 14:25:20|1342.5|1342|1342.2|1341.7|1342.5|1342|1342.2|1341.7|10
1626272730000|2021-07-14 14:25:30|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.2|1341.7|7
1626272740000|2021-07-14 14:25:40|1342.2|1341.7|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|13
1626272750000|2021-07-14 14:25:50|||||||||10
1626272760000|2021-07-14 14:26:00|1342.2|1341.7|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|13
1626272770000|2021-07-14 14:26:10|1342|1341.5|1341.8|1341.3|1342|1341.5|1341.8|1341.3|27
1626272780000|2021-07-14 14:26:20|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|5
1626272790000|2021-07-14 14:26:30|1341.8|1341.3|1341.9|1341.4|1341.9|1341.4|1341.8|1341.3|3
1626272800000|2021-07-14 14:26:40|||||||||15
1626272810000|2021-07-14 14:26:50|1341.7|1341.2|1341.6|1341.1|1341.7|1341.2|1341.6|1341.1|10
1626272820000|2021-07-14 14:27:00|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|19
1626272830000|2021-07-14 14:27:10|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|19
1626272840000|2021-07-14 14:27:20|1341.5|1341|1341.6|1341.1|1341.6|1341.1|1341.5|1341|32
1626272850000|2021-07-14 14:27:30|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|18
1626272860000|2021-07-14 14:27:40|1341.8|1341.3|1341.6|1341.1|1341.8|1341.3|1341.6|1341.1|19
1626272870000|2021-07-14 14:27:50|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|67
1626272880000|2021-07-14 14:28:00|1341.3|1340.8|1341.1|1340.6|1341.3|1340.8|1341|1340.5|140
1626272890000|2021-07-14 14:28:10|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.9|1340.4|30
1626272900000|2021-07-14 14:28:20|1340.8|1340.3|1340.5|1340|1340.8|1340.3|1340.5|1340|132
1626272910000|2021-07-14 14:28:30|1340.6|1340.1|1340.5|1340|1340.6|1340.1|1340.5|1340|14
1626272920000|2021-07-14 14:28:40|1340.3|1339.8|1340.4|1339.9|1340.4|1339.9|1340.3|1339.8|12
1626272930000|2021-07-14 14:28:50|1340.3|1339.8|1340.6|1340.1|1340.6|1340.1|1340.3|1339.8|17
1626272940000|2021-07-14 14:29:00|1340.5|1340|1340.6|1340.1|1340.7|1340.2|1340.5|1340|24
1626272950000|2021-07-14 14:29:10|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|2
1626272960000|2021-07-14 14:29:20|||||||||8
1626272970000|2021-07-14 14:29:30|1340.3|1339.8|1340.5|1340|1340.5|1340|1340.3|1339.8|9
1626272980000|2021-07-14 14:29:40|1340.4|1339.9|1340.3|1339.8|1340.4|1339.9|1340.3|1339.8|28
1626272990000|2021-07-14 14:29:50|1340.2|1339.7|1340.5|1340|1340.5|1340|1340.2|1339.7|17
1626273000000|2021-07-14 14:30:00|1340.4|1339.9|1340.5|1340|1340.6|1340.1|1340.4|1339.9|57
1626273010000|2021-07-14 14:30:10|1340.4|1339.9|1340.6|1340.1|1340.6|1340.1|1340.3|1339.8|46
1626273020000|2021-07-14 14:30:20|1340.5|1340|1340.2|1339.7|1340.5|1340|1340.2|1339.7|12
1626273030000|2021-07-14 14:30:30|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|10
1626273040000|2021-07-14 14:30:40|1340|1339.5|1340.1|1339.6|1340.1|1339.6|1340|1339.5|9
1626273050000|2021-07-14 14:30:50|1340.2|1339.7|1340.3|1339.8|1340.3|1339.8|1340.2|1339.7|14
1626273060000|2021-07-14 14:31:00|1340.4|1339.9|1340.1|1339.6|1340.4|1339.9|1340.1|1339.6|30
1626273070000|2021-07-14 14:31:10|1340.2|1339.7|1340.1|1339.6|1340.2|1339.7|1340.1|1339.6|69
1626273080000|2021-07-14 14:31:20|1340|1339.5|1339.8|1339.3|1340|1339.5|1339.8|1339.3|41
1626273090000|2021-07-14 14:31:30|1339.9|1339.4|1340|1339.5|1340|1339.5|1339.9|1339.4|12
1626273100000|2021-07-14 14:31:40|1339.9|1339.4|1340|1339.5|1340|1339.5|1339.9|1339.4|20
1626273110000|2021-07-14 14:31:50|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|3
1626273120000|2021-07-14 14:32:00|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|4
1626273130000|2021-07-14 14:32:10|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|18
1626273140000|2021-07-14 14:32:20|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|32
1626273150000|2021-07-14 14:32:30|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|2
1626273160000|2021-07-14 14:32:40|||||||||7
1626273170000|2021-07-14 14:32:50|1340|1339.5|1339.9|1339.4|1340|1339.5|1339.9|1339.4|11
1626273180000|2021-07-14 14:33:00|1339.8|1339.3|1339.9|1339.4|1339.9|1339.4|1339.8|1339.3|23
1626273190000|2021-07-14 14:33:10|1340|1339.5|1340.1|1339.6|1340.1|1339.6|1340|1339.5|19
1626273200000|2021-07-14 14:33:20|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.1|1339.6|13
1626273210000|2021-07-14 14:33:30|1340.3|1339.8|1340.4|1339.9|1340.5|1340|1340.3|1339.8|12
1626273220000|2021-07-14 14:33:40|||||||||6
1626273230000|2021-07-14 14:33:50|1340.3|1339.8|1340.5|1340|1340.5|1340|1340.3|1339.8|36
1626273240000|2021-07-14 14:34:00|||||||||17
1626273250000|2021-07-14 14:34:10|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.5|1340|28
1626273260000|2021-07-14 14:34:20|1340.5|1340|1340.4|1339.9|1340.5|1340|1340.4|1339.9|19
1626273270000|2021-07-14 14:34:30|1340.3|1339.8|1340.1|1339.6|1340.3|1339.8|1340.1|1339.6|26
1626273280000|2021-07-14 14:34:40|1340|1339.5|1340|1339.5|1340|1339.5|1339.9|1339.4|25
1626273290000|2021-07-14 14:34:50|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.8|1339.3|71
1626273300000|2021-07-14 14:35:00|1339.8|1339.3|1339.8|1339.3|1339.9|1339.4|1339.7|1339.2|53
1626273310000|2021-07-14 14:35:10|1339.7|1339.2|1339.6|1339.1|1339.7|1339.2|1339.6|1339.1|144
1626273320000|2021-07-14 14:35:20|1339.5|1339|1339.3|1338.8|1339.5|1339|1339.3|1338.8|50
1626273330000|2021-07-14 14:35:30|1339.4|1338.9|1339.3|1338.8|1339.4|1338.9|1339.2|1338.7|82
1626273340000|2021-07-14 14:35:40|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|23
1626273350000|2021-07-14 14:35:50|1339.3|1338.8|1339.4|1338.9|1339.4|1338.9|1339.3|1338.8|94
1626273360000|2021-07-14 14:36:00|1339.3|1338.8|1339.2|1338.7|1339.3|1338.8|1339.1|1338.6|98
1626273370000|2021-07-14 14:36:10|1339.1|1338.6|1339|1338.5|1339.1|1338.6|1338.8|1338.3|42
1626273380000|2021-07-14 14:36:20|1339.1|1338.6|1339.2|1338.7|1339.2|1338.7|1339.1|1338.6|43
1626273390000|2021-07-14 14:36:30|1339.3|1338.8|1339.4|1338.9|1339.4|1338.9|1339.3|1338.8|32
1626273400000|2021-07-14 14:36:40|1339.3|1338.8|1339.2|1338.7|1339.3|1338.8|1339.2|1338.7|4
1626273410000|2021-07-14 14:36:50|1339.3|1338.8|1339.5|1339|1339.5|1339|1339.3|1338.8|14
1626273420000|2021-07-14 14:37:00|1339.4|1338.9|1339.6|1339.1|1339.6|1339.1|1339.4|1338.9|20
1626273430000|2021-07-14 14:37:10|1339.5|1339|1339.6|1339.1|1339.6|1339.1|1339.5|1339|14
1626273440000|2021-07-14 14:37:20|1339.7|1339.2|1339.6|1339.1|1339.7|1339.2|1339.6|1339.1|21
1626273450000|2021-07-14 14:37:30|1339.7|1339.2|1339.4|1338.9|1339.7|1339.2|1339.4|1338.9|38
1626273460000|2021-07-14 14:37:40|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|19
1626273470000|2021-07-14 14:37:50|||||||||30
1626273480000|2021-07-14 14:38:00|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|34
1626273490000|2021-07-14 14:38:10|1339.5|1339|1339.8|1339.3|1339.8|1339.3|1339.5|1339|27
1626273500000|2021-07-14 14:38:20|1339.5|1339|1339.5|1339|1339.5|1339|1339.3|1338.8|24
1626273510000|2021-07-14 14:38:30|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|2
1626273520000|2021-07-14 14:38:40|||||||||7
1626273530000|2021-07-14 14:38:50|1339.7|1339.2|1339.8|1339.3|1339.8|1339.3|1339.7|1339.2|17
1626273540000|2021-07-14 14:39:00|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.8|1339.3|13
1626273550000|2021-07-14 14:39:10|1340|1339.5|1339.9|1339.4|1340|1339.5|1339.9|1339.4|36
1626273570000|2021-07-14 14:39:30|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|7
1626273580000|2021-07-14 14:39:40|1339.7|1339.2|1339.5|1339|1339.7|1339.2|1339.5|1339|35
1626273590000|2021-07-14 14:39:50|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|9
1626273600000|2021-07-14 14:40:00|1339.5|1339|1339.5|1339|1339.6|1339.1|1339.5|1339|52
1626273610000|2021-07-14 14:40:10|||||||||34
1626273620000|2021-07-14 14:40:20|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|13
1626273640000|2021-07-14 14:40:40|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|33
1626273650000|2021-07-14 14:40:50|1339.8|1339.3|1339.9|1339.4|1339.9|1339.4|1339.8|1339.3|20
1626273660000|2021-07-14 14:41:00|1339.8|1339.3|1339.9|1339.4|1339.9|1339.4|1339.8|1339.3|12
1626273670000|2021-07-14 14:41:10|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|9
1626273680000|2021-07-14 14:41:20|1340.1|1339.6|1339.9|1339.4|1340.2|1339.7|1339.9|1339.4|42
1626273690000|2021-07-14 14:41:30|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|3
1626273700000|2021-07-14 14:41:40|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|38
1626273710000|2021-07-14 14:41:50|1340.2|1339.7|1340.4|1339.9|1340.4|1339.9|1340.2|1339.7|7
1626273730000|2021-07-14 14:42:10|1340.6|1340.1|1340.5|1340|1340.6|1340.1|1340.5|1340|17
1626273740000|2021-07-14 14:42:20|1340.4|1339.9|1340.3|1339.8|1340.5|1340|1340.3|1339.8|6
1626273750000|2021-07-14 14:42:30|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|10
1626273760000|2021-07-14 14:42:40|||||||||5
1626273770000|2021-07-14 14:42:50|||||||||2
1626273780000|2021-07-14 14:43:00|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|7
1626273790000|2021-07-14 14:43:10|1340|1339.5|1339.9|1339.4|1340|1339.5|1339.9|1339.4|8
1626273800000|2021-07-14 14:43:20|1340|1339.5|1339.9|1339.4|1340|1339.5|1339.9|1339.4|22
1626273810000|2021-07-14 14:43:30|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|9
1626273820000|2021-07-14 14:43:40|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|10
1626273830000|2021-07-14 14:43:50|1339.8|1339.3|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|63
1626273840000|2021-07-14 14:44:00|||||||||10
1626273850000|2021-07-14 14:44:10|1339.6|1339.1|1339.7|1339.2|1339.7|1339.2|1339.6|1339.1|17
1626273860000|2021-07-14 14:44:20|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|2
1626273870000|2021-07-14 14:44:30|1339.7|1339.2|1339.5|1339|1339.7|1339.2|1339.5|1339|5
1626273880000|2021-07-14 14:44:40|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1
1626273890000|2021-07-14 14:44:50|1339.4|1338.9|1339.3|1338.8|1339.4|1338.9|1339.3|1338.8|5
1626273900000|2021-07-14 14:45:00|1339.4|1338.9|1339.5|1339|1339.5|1339|1339.4|1338.9|17
1626273910000|2021-07-14 14:45:10|1339.6|1339.1|1339.7|1339.2|1339.7|1339.2|1339.6|1339.1|10
1626273920000|2021-07-14 14:45:20|1339.6|1339.1|1339.7|1339.2|1339.7|1339.2|1339.5|1339|15
1626273940000|2021-07-14 14:45:40|||||||||3
1626273950000|2021-07-14 14:45:50|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|11
1626273960000|2021-07-14 14:46:00|1339.9|1339.4|1339.7|1339.2|1340|1339.5|1339.7|1339.2|24
1626273970000|2021-07-14 14:46:10|||||||||3
1626273980000|2021-07-14 14:46:20|1339.6|1339.1|1339.7|1339.2|1339.7|1339.2|1339.6|1339.1|9
1626273990000|2021-07-14 14:46:30|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|3
1626274000000|2021-07-14 14:46:40|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|11
1626274010000|2021-07-14 14:46:50|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|6
1626274040000|2021-07-14 14:47:20|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|26
1626274050000|2021-07-14 14:47:30|1340.2|1339.7|1340.3|1339.8|1340.3|1339.8|1340.2|1339.7|49
1626274060000|2021-07-14 14:47:40|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|5
1626274070000|2021-07-14 14:47:50|1340.3|1339.8|1340.2|1339.7|1340.3|1339.8|1340.2|1339.7|3
1626274080000|2021-07-14 14:48:00|1340.1|1339.6|1340.2|1339.7|1340.2|1339.7|1340.1|1339.6|8
1626274090000|2021-07-14 14:48:10|1340.3|1339.8|1340.5|1340|1340.5|1340|1340.3|1339.8|12
1626274100000|2021-07-14 14:48:20|1340.7|1340.2|1340.4|1339.9|1340.7|1340.2|1340.4|1339.9|19
1626274110000|2021-07-14 14:48:30|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|3
1626274120000|2021-07-14 14:48:40|1340.4|1339.9|1340.5|1340|1340.5|1340|1340.4|1339.9|41
1626274130000|2021-07-14 14:48:50|||||||||2
1626274140000|2021-07-14 14:49:00|1340.6|1340.1|1340.7|1340.2|1340.8|1340.3|1340.5|1340|16
1626274150000|2021-07-14 14:49:10|||||||||2
1626274160000|2021-07-14 14:49:20|||||||||2
1626274170000|2021-07-14 14:49:30|1340.6|1340.1|1340.4|1339.9|1340.6|1340.1|1340.4|1339.9|6
1626274180000|2021-07-14 14:49:40|1340.5|1340|1340.4|1339.9|1340.5|1340|1340.4|1339.9|7
1626274190000|2021-07-14 14:49:50|1340.5|1340|1340.8|1340.3|1340.8|1340.3|1340.5|1340|39
1626274200000|2021-07-14 14:50:00|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|18
1626274210000|2021-07-14 14:50:10|1340.8|1340.3|1341|1340.5|1341|1340.5|1340.8|1340.3|16
1626274220000|2021-07-14 14:50:20|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341|1340.5|79
1626274230000|2021-07-14 14:50:30|1341.2|1340.7|1341|1340.5|1341.2|1340.7|1341|1340.5|7
1626274240000|2021-07-14 14:50:40|1340.9|1340.4|1340.9|1340.4|1341|1340.5|1340.9|1340.4|10
1626274250000|2021-07-14 14:50:50|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|5
1626274260000|2021-07-14 14:51:00|||||||||2
1626274270000|2021-07-14 14:51:10|1341.2|1340.7|1341|1340.5|1341.2|1340.7|1341|1340.5|9
1626274280000|2021-07-14 14:51:20|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|22
1626274290000|2021-07-14 14:51:30|||||||||8
1626274300000|2021-07-14 14:51:40|1341.2|1340.7|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|9
1626274310000|2021-07-14 14:51:50|||||||||1
1626274320000|2021-07-14 14:52:00|1341.2|1340.7|1341.3|1340.8|1341.4|1340.9|1341.2|1340.7|19
1626274330000|2021-07-14 14:52:10|1341.4|1340.9|1341.1|1340.6|1341.4|1340.9|1341.1|1340.6|35
1626274340000|2021-07-14 14:52:20|1341.2|1340.7|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|18
1626274350000|2021-07-14 14:52:30|1341.2|1340.7|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|29
1626274360000|2021-07-14 14:52:40|1341.3|1340.8|1341.2|1340.7|1341.4|1340.9|1341.2|1340.7|15
1626274370000|2021-07-14 14:52:50|1341.3|1340.8|1341.2|1340.7|1341.4|1340.9|1341.2|1340.7|74
1626274380000|2021-07-14 14:53:00|1341.3|1340.8|1341.1|1340.6|1341.3|1340.8|1341|1340.5|29
1626274390000|2021-07-14 14:53:10|1341.3|1340.8|1341.2|1340.7|1341.3|1340.8|1341.1|1340.6|17
1626274400000|2021-07-14 14:53:20|1341.3|1340.8|1341.1|1340.6|1341.3|1340.8|1341.1|1340.6|9
1626274410000|2021-07-14 14:53:30|1341.2|1340.7|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|7
1626274420000|2021-07-14 14:53:40|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|18
1626274430000|2021-07-14 14:53:50|1341.2|1340.7|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|9
1626274440000|2021-07-14 14:54:00|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.9|1340.4|7
1626274450000|2021-07-14 14:54:10|1340.8|1340.3|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|21
1626274460000|2021-07-14 14:54:20|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|4
1626274470000|2021-07-14 14:54:30|1341|1340.5|1341.2|1340.7|1341.2|1340.7|1341|1340.5|21
1626274480000|2021-07-14 14:54:40|1341.3|1340.8|1341.2|1340.7|1341.3|1340.8|1341.1|1340.6|83
1626274490000|2021-07-14 14:54:50|1341.3|1340.8|1341.2|1340.7|1341.3|1340.8|1341.1|1340.6|10
1626274500000|2021-07-14 14:55:00|1341.3|1340.8|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|9
1626274510000|2021-07-14 14:55:10|1341.1|1340.6|1341|1340.5|1341.2|1340.7|1341|1340.5|23
1626274520000|2021-07-14 14:55:20|1341.1|1340.6|1341.1|1340.6|1341.2|1340.7|1341|1340.5|66
1626274530000|2021-07-14 14:55:30|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|22
1626274540000|2021-07-14 14:55:40|||||||||7
1626274550000|2021-07-14 14:55:50|1341.2|1340.7|1341|1340.5|1341.2|1340.7|1341|1340.5|61
1626274560000|2021-07-14 14:56:00|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341|1340.5|173
1626274570000|2021-07-14 14:56:10|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|56
1626274580000|2021-07-14 14:56:20|1341.2|1340.7|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|23
1626274590000|2021-07-14 14:56:30|||||||||6
1626274600000|2021-07-14 14:56:40|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|26
1626274610000|2021-07-14 14:56:50|||||||||4
1626274620000|2021-07-14 14:57:00|||||||||16
1626274630000|2021-07-14 14:57:10|||||||||2
1626274640000|2021-07-14 14:57:20|||||||||6
1626274650000|2021-07-14 14:57:30|1341.2|1340.7|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|85
1626274660000|2021-07-14 14:57:40|1341|1340.5|1341.1|1340.6|1341.1|1340.6|1341|1340.5|67
1626274670000|2021-07-14 14:57:50|1340.8|1340.3|1340.8|1340.3|1340.9|1340.4|1340.8|1340.3|169
1626274680000|2021-07-14 14:58:00|1340.9|1340.4|1340.9|1340.4|1341|1340.5|1340.9|1340.4|79
1626274690000|2021-07-14 14:58:10|||||||||2
1626274700000|2021-07-14 14:58:20|||||||||1
1626274710000|2021-07-14 14:58:30|||||||||13
1626274720000|2021-07-14 14:58:40|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|57
1626274730000|2021-07-14 14:58:50|||||||||82
1626274740000|2021-07-14 14:59:00|1341.1|1340.6|1341|1340.5|1341.1|1340.6|1341|1340.5|59
1626274750000|2021-07-14 14:59:10|||||||||53
1626274760000|2021-07-14 14:59:20|||||||||5
1626274770000|2021-07-14 14:59:30|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|26
1626274780000|2021-07-14 14:59:40|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.9|1340.4|101
1626274790000|2021-07-14 14:59:50|1340.8|1340.3|1340.7|1340.2|1340.8|1340.3|1340.7|1340.2|52
1626274800000|2021-07-14 15:00:00|1340.8|1340.3|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|80
1626274810000|2021-07-14 15:00:10|1340.8|1340.3|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|20
1626274820000|2021-07-14 15:00:20|||||||||31
1626274830000|2021-07-14 15:00:30|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.9|1340.4|20
1626274840000|2021-07-14 15:00:40|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|1
1626274850000|2021-07-14 15:00:50|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|7
1626274860000|2021-07-14 15:01:00|1341.1|1340.6|1340.9|1340.4|1341.1|1340.6|1340.9|1340.4|4
1626274870000|2021-07-14 15:01:10|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|42
1626274880000|2021-07-14 15:01:20|||||||||5
1626274890000|2021-07-14 15:01:30|1341.1|1340.6|1341.3|1340.8|1341.3|1340.8|1341.1|1340.6|90
1626274900000|2021-07-14 15:01:40|1341.4|1340.9|1341.2|1340.7|1341.4|1340.9|1341.2|1340.7|5
1626274910000|2021-07-14 15:01:50|1341.3|1340.8|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|8
1626274920000|2021-07-14 15:02:00|1341.3|1340.8|1341.5|1341|1341.5|1341|1341.3|1340.8|20
1626274930000|2021-07-14 15:02:10|1341.4|1340.9|1341.2|1340.7|1341.4|1340.9|1341.2|1340.7|10
1626274940000|2021-07-14 15:02:20|1341.1|1340.6|1341.2|1340.7|1341.2|1340.7|1341.1|1340.6|30
1626274950000|2021-07-14 15:02:30|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|17
1626274960000|2021-07-14 15:02:40|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|14
1626274970000|2021-07-14 15:02:50|1341.2|1340.7|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|11
1626274980000|2021-07-14 15:03:00|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|112
1626274990000|2021-07-14 15:03:10|1340.9|1340.4|1341|1340.5|1341|1340.5|1340.9|1340.4|72
1626275000000|2021-07-14 15:03:20|1340.9|1340.4|1341|1340.5|1341|1340.5|1340.9|1340.4|78
1626275010000|2021-07-14 15:03:30|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341|1340.5|24
1626275020000|2021-07-14 15:03:40|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.9|1340.4|20
1626275030000|2021-07-14 15:03:50|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|9
1626275040000|2021-07-14 15:04:00|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|21
1626275050000|2021-07-14 15:04:10|1341|1340.5|1341.1|1340.6|1341.1|1340.6|1341|1340.5|9
1626275060000|2021-07-14 15:04:20|1341.2|1340.7|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|41
1626275070000|2021-07-14 15:04:30|1341.1|1340.6|1341.2|1340.7|1341.2|1340.7|1341.1|1340.6|5
1626275080000|2021-07-14 15:04:40|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341|1340.5|22
1626275090000|2021-07-14 15:04:50|1341.2|1340.7|1341.3|1340.8|1341.4|1340.9|1341.2|1340.7|67
1626275100000|2021-07-14 15:05:00|1341.4|1340.9|1341.2|1340.7|1341.4|1340.9|1341.2|1340.7|42
1626275110000|2021-07-14 15:05:10|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|69
1626275120000|2021-07-14 15:05:20|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|54
1626275130000|2021-07-14 15:05:30|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.1|1340.6|20
1626275140000|2021-07-14 15:05:40|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|34
1626275150000|2021-07-14 15:05:50|1341.2|1340.7|1341|1340.5|1341.2|1340.7|1340.9|1340.4|21
1626275160000|2021-07-14 15:06:00|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|17
1626275170000|2021-07-14 15:06:10|1340.8|1340.3|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|6
1626275180000|2021-07-14 15:06:20|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|2
1626275190000|2021-07-14 15:06:30|1340.9|1340.4|1340.8|1340.3|1340.9|1340.4|1340.8|1340.3|24
1626275200000|2021-07-14 15:06:40|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.6|1340.1|79
1626275210000|2021-07-14 15:06:50|1340.9|1340.4|1340.8|1340.3|1340.9|1340.4|1340.8|1340.3|28
1626275220000|2021-07-14 15:07:00|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|20
1626275230000|2021-07-14 15:07:10|||||||||14
1626275240000|2021-07-14 15:07:20|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|22
1626275250000|2021-07-14 15:07:30|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|22
1626275260000|2021-07-14 15:07:40|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|46
1626275270000|2021-07-14 15:07:50|1341.1|1340.6|1341.3|1340.8|1341.3|1340.8|1341.1|1340.6|18
1626275280000|2021-07-14 15:08:00|||||||||23
1626275290000|2021-07-14 15:08:10|1341.2|1340.7|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|10
1626275300000|2021-07-14 15:08:20|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|23
1626275310000|2021-07-14 15:08:30|1340.9|1340.4|1341.1|1340.6|1341.1|1340.6|1340.9|1340.4|8
1626275320000|2021-07-14 15:08:40|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.9|1340.4|6
1626275330000|2021-07-14 15:08:50|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|5
1626275340000|2021-07-14 15:09:00|||||||||11
1626275350000|2021-07-14 15:09:10|||||||||4
1626275360000|2021-07-14 15:09:20|1341.1|1340.6|1341|1340.5|1341.1|1340.6|1340.9|1340.4|27
1626275370000|2021-07-14 15:09:30|1340.9|1340.4|1341|1340.5|1341|1340.5|1340.9|1340.4|3
1626275380000|2021-07-14 15:09:40|1340.9|1340.4|1341|1340.5|1341|1340.5|1340.9|1340.4|27
1626275390000|2021-07-14 15:09:50|1340.8|1340.3|1340.7|1340.2|1340.9|1340.4|1340.7|1340.2|11
1626275400000|2021-07-14 15:10:00|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.6|1340.1|43
1626275410000|2021-07-14 15:10:10|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|5
1626275420000|2021-07-14 15:10:20|1340.7|1340.2|1340.6|1340.1|1340.7|1340.2|1340.6|1340.1|1
1626275430000|2021-07-14 15:10:30|||||||||28
1626275440000|2021-07-14 15:10:40|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|23
1626275450000|2021-07-14 15:10:50|1340.5|1340|1340.5|1340|1340.6|1340.1|1340.5|1340|12
1626275460000|2021-07-14 15:11:00|1340.4|1339.9|1340.5|1340|1340.5|1340|1340.4|1339.9|27
1626275470000|2021-07-14 15:11:10|1340.4|1339.9|1340.6|1340.1|1340.6|1340.1|1340.4|1339.9|5
1626275480000|2021-07-14 15:11:20|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|6
1626275500000|2021-07-14 15:11:40|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|6
1626275510000|2021-07-14 15:11:50|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|8
1626275520000|2021-07-14 15:12:00|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.3|1339.8|5
1626275540000|2021-07-14 15:12:20|1340.6|1340.1|1340.7|1340.2|1340.7|1340.2|1340.5|1340|49
1626275550000|2021-07-14 15:12:30|1340.8|1340.3|1340.7|1340.2|1340.9|1340.4|1340.7|1340.2|22
1626275560000|2021-07-14 15:12:40|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|6
1626275580000|2021-07-14 15:13:00|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|1
1626275590000|2021-07-14 15:13:10|1340.7|1340.2|1340.5|1340|1340.7|1340.2|1340.5|1340|5
1626275600000|2021-07-14 15:13:20|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|19
1626275610000|2021-07-14 15:13:30|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|28
1626275620000|2021-07-14 15:13:40|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|14
1626275640000|2021-07-14 15:14:00|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|20
1626275650000|2021-07-14 15:14:10|1340.8|1340.3|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|31
1626275660000|2021-07-14 15:14:20|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|2
1626275670000|2021-07-14 15:14:30|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|7
1626275680000|2021-07-14 15:14:40|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|19
1626275690000|2021-07-14 15:14:50|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|4
1626275700000|2021-07-14 15:15:00|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.9|1340.4|2
1626275710000|2021-07-14 15:15:10|1341.1|1340.6|1341.3|1340.8|1341.3|1340.8|1341|1340.5|40
1626275720000|2021-07-14 15:15:20|1341.1|1340.6|1341.2|1340.7|1341.3|1340.8|1341.1|1340.6|36
1626275730000|2021-07-14 15:15:30|1341.3|1340.8|1341|1340.5|1341.3|1340.8|1341|1340.5|36
1626275740000|2021-07-14 15:15:40|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|6
1626275750000|2021-07-14 15:15:50|1341|1340.5|1341|1340.5|1341|1340.5|1340.9|1340.4|32
1626275760000|2021-07-14 15:16:00|||||||||1
1626275770000|2021-07-14 15:16:10|1340.9|1340.4|1340.8|1340.3|1340.9|1340.4|1340.8|1340.3|12
1626275780000|2021-07-14 15:16:20|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|17
1626275790000|2021-07-14 15:16:30|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|8
1626275800000|2021-07-14 15:16:40|1340.8|1340.3|1341|1340.5|1341|1340.5|1340.8|1340.3|10
1626275810000|2021-07-14 15:16:50|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|4
1626275820000|2021-07-14 15:17:00|||||||||3
1626275830000|2021-07-14 15:17:10|1341|1340.5|1341|1340.5|1341.1|1340.6|1341|1340.5|18
1626275840000|2021-07-14 15:17:20|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|3
1626275850000|2021-07-14 15:17:30|||||||||5
1626275860000|2021-07-14 15:17:40|1341|1340.5|1341.1|1340.6|1341.1|1340.6|1341|1340.5|12
1626275870000|2021-07-14 15:17:50|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.9|1340.4|4
1626275880000|2021-07-14 15:18:00|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|25
1626275890000|2021-07-14 15:18:10|||||||||11
1626275900000|2021-07-14 15:18:20|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|19
1626275910000|2021-07-14 15:18:30|1340.8|1340.3|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|15
1626275920000|2021-07-14 15:18:40|1340.8|1340.3|1341|1340.5|1341|1340.5|1340.8|1340.3|11
1626275930000|2021-07-14 15:18:50|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|12
1626275940000|2021-07-14 15:19:00|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.1|1340.6|106
1626275950000|2021-07-14 15:19:10|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|28
1626275960000|2021-07-14 15:19:20|1341.2|1340.7|1341.1|1340.6|1341.2|1340.7|1341|1340.5|26
1626275970000|2021-07-14 15:19:30|1341|1340.5|1341.1|1340.6|1341.1|1340.6|1341|1340.5|7
1626275980000|2021-07-14 15:19:40|1341.2|1340.7|1341.4|1340.9|1341.4|1340.9|1341.2|1340.7|32
1626275990000|2021-07-14 15:19:50|||||||||15
1626276000000|2021-07-14 15:20:00|1341.5|1341|1341.4|1340.9|1341.5|1341|1341.4|1340.9|5
1626276010000|2021-07-14 15:20:10|1341.5|1341|1341.7|1341.2|1341.7|1341.2|1341.4|1340.9|42
1626276020000|2021-07-14 15:20:20|1341.6|1341.1|1341.5|1341|1341.6|1341.1|1341.5|1341|9
1626276030000|2021-07-14 15:20:30|1341.6|1341.1|1341.5|1341|1341.6|1341.1|1341.5|1341|8
1626276040000|2021-07-14 15:20:40|1341.4|1340.9|1341.4|1340.9|1341.5|1341|1341.4|1340.9|12
1626276050000|2021-07-14 15:20:50|1341.5|1341|1341.7|1341.2|1341.7|1341.2|1341.5|1341|10
1626276060000|2021-07-14 15:21:00|1341.8|1341.3|1341.8|1341.3|1341.9|1341.4|1341.7|1341.2|27
1626276070000|2021-07-14 15:21:10|1341.7|1341.2|1341.8|1341.3|1341.9|1341.4|1341.7|1341.2|15
1626276080000|2021-07-14 15:21:20|1341.9|1341.4|1341.8|1341.3|1341.9|1341.4|1341.8|1341.3|21
1626276090000|2021-07-14 15:21:30|||||||||5
1626276100000|2021-07-14 15:21:40|1341.9|1341.4|1341.8|1341.3|1341.9|1341.4|1341.8|1341.3|11
1626276110000|2021-07-14 15:21:50|1341.9|1341.4|1341.7|1341.2|1341.9|1341.4|1341.7|1341.2|15
1626276120000|2021-07-14 15:22:00|1341.8|1341.3|1341.9|1341.4|1341.9|1341.4|1341.8|1341.3|23
1626276130000|2021-07-14 15:22:10|1341.8|1341.3|1341.7|1341.2|1341.8|1341.3|1341.6|1341.1|33
1626276140000|2021-07-14 15:22:20|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.5|1341|49
1626276150000|2021-07-14 15:22:30|1341.5|1341|1341.6|1341.1|1341.7|1341.2|1341.5|1341|21
1626276160000|2021-07-14 15:22:40|1341.7|1341.2|1341.8|1341.3|1341.8|1341.3|1341.6|1341.1|66
1626276170000|2021-07-14 15:22:50|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.6|1341.1|65
1626276180000|2021-07-14 15:23:00|1341.6|1341.1|1341.4|1340.9|1341.7|1341.2|1341.4|1340.9|14
1626276190000|2021-07-14 15:23:10|1341.5|1341|1341.5|1341|1341.6|1341.1|1341.3|1340.8|36
1626276200000|2021-07-14 15:23:20|1341.6|1341.1|1341.5|1341|1341.6|1341.1|1341.4|1340.9|14
1626276210000|2021-07-14 15:23:30|1341.4|1340.9|1341.4|1340.9|1341.5|1341|1341.2|1340.7|22
1626276220000|2021-07-14 15:23:40|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|8
1626276230000|2021-07-14 15:23:50|1341.4|1340.9|1341.8|1341.3|1341.8|1341.3|1341.4|1340.9|86
1626276240000|2021-07-14 15:24:00|1341.7|1341.2|1341.4|1340.9|1341.9|1341.4|1341.4|1340.9|70
1626276250000|2021-07-14 15:24:10|1341.5|1341|1341.6|1341.1|1341.6|1341.1|1341.4|1340.9|15
1626276260000|2021-07-14 15:24:20|1341.7|1341.2|1341.5|1341|1341.7|1341.2|1341.5|1341|23
1626276270000|2021-07-14 15:24:30|1341.4|1340.9|1341.3|1340.8|1341.5|1341|1341.3|1340.8|45
1626276280000|2021-07-14 15:24:40|1341.4|1340.9|1341.5|1341|1341.5|1341|1341.3|1340.8|72
1626276290000|2021-07-14 15:24:50|1341.4|1340.9|1341.4|1340.9|1341.5|1341|1341.4|1340.9|24
1626276300000|2021-07-14 15:25:00|1341.5|1341|1341.2|1340.7|1341.5|1341|1341.2|1340.7|62
1626276310000|2021-07-14 15:25:10|1341.1|1340.6|1341.2|1340.7|1341.2|1340.7|1341.1|1340.6|28
1626276320000|2021-07-14 15:25:20|1341.3|1340.8|1341.3|1340.8|1341.4|1340.9|1341.2|1340.7|41
1626276330000|2021-07-14 15:25:30|1341.2|1340.7|1341.1|1340.6|1341.3|1340.8|1341.1|1340.6|29
1626276340000|2021-07-14 15:25:40|1341|1340.5|1341|1340.5|1341.1|1340.6|1340.9|1340.4|48
1626276350000|2021-07-14 15:25:50|1340.9|1340.4|1340.9|1340.4|1341.1|1340.6|1340.8|1340.3|46
1626276360000|2021-07-14 15:26:00|1341|1340.5|1341.1|1340.6|1341.1|1340.6|1340.9|1340.4|17
1626276370000|2021-07-14 15:26:10|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.8|1340.3|22
1626276380000|2021-07-14 15:26:20|1340.8|1340.3|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|18
1626276390000|2021-07-14 15:26:30|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.8|1340.3|45
1626276400000|2021-07-14 15:26:40|1341|1340.5|1340.9|1340.4|1341.1|1340.6|1340.9|1340.4|19
1626276410000|2021-07-14 15:26:50|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.9|1340.4|22
1626276420000|2021-07-14 15:27:00|1341|1340.5|1340.7|1340.2|1341|1340.5|1340.6|1340.1|28
1626276430000|2021-07-14 15:27:10|1340.6|1340.1|1340.6|1340.1|1340.7|1340.2|1340.5|1340|23
1626276440000|2021-07-14 15:27:20|1340.5|1340|1340.6|1340.1|1340.7|1340.2|1340.5|1340|21
1626276450000|2021-07-14 15:27:30|1340.7|1340.2|1340.5|1340|1340.8|1340.3|1340.5|1340|16
1626276460000|2021-07-14 15:27:40|1340.4|1339.9|1340.5|1340|1340.5|1340|1340.4|1339.9|12
1626276470000|2021-07-14 15:27:50|1340.6|1340.1|1340.5|1340|1340.6|1340.1|1340.5|1340|36
1626276480000|2021-07-14 15:28:00|1340.4|1339.9|1340.3|1339.8|1340.4|1339.9|1340.2|1339.7|29
1626276490000|2021-07-14 15:28:10|1340.2|1339.7|1340.1|1339.6|1340.2|1339.7|1340|1339.5|21
1626276500000|2021-07-14 15:28:20|1340|1339.5|1339.9|1339.4|1340|1339.5|1339.9|1339.4|13
1626276510000|2021-07-14 15:28:30|1339.8|1339.3|1339.6|1339.1|1339.8|1339.3|1339.6|1339.1|32
1626276520000|2021-07-14 15:28:40|1339.5|1339|1339.4|1338.9|1339.5|1339|1339.3|1338.8|37
1626276530000|2021-07-14 15:28:50|1339.3|1338.8|1339.1|1338.6|1339.3|1338.8|1339.1|1338.6|39
1626276540000|2021-07-14 15:29:00|1339|1338.5|1339.2|1338.7|1339.2|1338.7|1339|1338.5|61
1626276550000|2021-07-14 15:29:10|1339.3|1338.8|1339.3|1338.8|1339.4|1338.9|1339.3|1338.8|37
1626276560000|2021-07-14 15:29:20|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.3|1338.8|14
1626276570000|2021-07-14 15:29:30|1339.5|1339|1339.4|1338.9|1339.5|1339|1339.3|1338.8|32
1626276580000|2021-07-14 15:29:40|1339.3|1338.8|1339.6|1339.1|1339.7|1339.2|1339.3|1338.8|65
1626276590000|2021-07-14 15:29:50|1339.7|1339.2|1339.9|1339.4|1340|1339.5|1339.6|1339.1|104
1626276600000|2021-07-14 15:30:00|1340|1339.5|1340|1339.5|1340.1|1339.6|1339.8|1339.3|122
1626276610000|2021-07-14 15:30:10|1339.9|1339.4|1339.8|1339.3|1340|1339.5|1339.7|1339.2|31
1626276620000|2021-07-14 15:30:20|1339.9|1339.4|1340.1|1339.6|1340.1|1339.6|1339.8|1339.3|29
1626276630000|2021-07-14 15:30:30|1340|1339.5|1339.7|1339.2|1340|1339.5|1339.7|1339.2|18
1626276640000|2021-07-14 15:30:40|1339.6|1339.1|1339.6|1339.1|1339.7|1339.2|1339.6|1339.1|12
1626276650000|2021-07-14 15:30:50|1339.7|1339.2|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|24
1626276660000|2021-07-14 15:31:00|1339.6|1339.1|1339.8|1339.3|1339.8|1339.3|1339.6|1339.1|25
1626276670000|2021-07-14 15:31:10|1339.9|1339.4|1339.8|1339.3|1339.9|1339.4|1339.8|1339.3|13
1626276680000|2021-07-14 15:31:20|1339.7|1339.2|1339.8|1339.3|1339.8|1339.3|1339.7|1339.2|51
1626276690000|2021-07-14 15:31:30|1339.9|1339.4|1339.9|1339.4|1340|1339.5|1339.9|1339.4|18
1626276700000|2021-07-14 15:31:40|1340|1339.5|1340|1339.5|1340.1|1339.6|1340|1339.5|34
1626276710000|2021-07-14 15:31:50|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|14
1626276720000|2021-07-14 15:32:00|1339.8|1339.3|1340.1|1339.6|1340.1|1339.6|1339.8|1339.3|53
1626276730000|2021-07-14 15:32:10|1340|1339.5|1339.9|1339.4|1340.1|1339.6|1339.9|1339.4|20
1626276740000|2021-07-14 15:32:20|1339.8|1339.3|1339.9|1339.4|1340|1339.5|1339.8|1339.3|11
1626276750000|2021-07-14 15:32:30|1340|1339.5|1340.1|1339.6|1340.1|1339.6|1340|1339.5|37
1626276760000|2021-07-14 15:32:40|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|4
1626276770000|2021-07-14 15:32:50|1340.1|1339.6|1340|1339.5|1340.1|1339.6|1340|1339.5|28
1626276780000|2021-07-14 15:33:00|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|5
1626276790000|2021-07-14 15:33:10|1340|1339.5|1340|1339.5|1340|1339.5|1339.9|1339.4|8
1626276800000|2021-07-14 15:33:20|1339.9|1339.4|1339.8|1339.3|1339.9|1339.4|1339.8|1339.3|19
1626276810000|2021-07-14 15:33:30|||||||||4
1626276820000|2021-07-14 15:33:40|1339.9|1339.4|1339.8|1339.3|1339.9|1339.4|1339.8|1339.3|10
1626276830000|2021-07-14 15:33:50|1339.7|1339.2|1339.8|1339.3|1339.8|1339.3|1339.7|1339.2|19
1626276840000|2021-07-14 15:34:00|1339.9|1339.4|1339.9|1339.4|1340|1339.5|1339.9|1339.4|29
1626276850000|2021-07-14 15:34:10|1340|1339.5|1339.9|1339.4|1340|1339.5|1339.9|1339.4|9
1626276860000|2021-07-14 15:34:20|||||||||4
1626276870000|2021-07-14 15:34:30|1339.8|1339.3|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|18
1626276880000|2021-07-14 15:34:40|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|19
1626276890000|2021-07-14 15:34:50|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|11
1626276900000|2021-07-14 15:35:00|1339.6|1339.1|1339.5|1339|1339.6|1339.1|1339.5|1339|16
1626276910000|2021-07-14 15:35:10|||||||||17
1626276920000|2021-07-14 15:35:20|1339.4|1338.9|1339.5|1339|1339.5|1339|1339.4|1338.9|7
1626276930000|2021-07-14 15:35:30|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|27
1626276950000|2021-07-14 15:35:50|1339.7|1339.2|1339.8|1339.3|1339.9|1339.4|1339.7|1339.2|53
1626276960000|2021-07-14 15:36:00|1339.7|1339.2|1339.6|1339.1|1339.7|1339.2|1339.6|1339.1|12
1626276970000|2021-07-14 15:36:10|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|7
1626276980000|2021-07-14 15:36:20|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|17
1626276990000|2021-07-14 15:36:30|1339.5|1339|1339.6|1339.1|1339.6|1339.1|1339.5|1339|30
1626277000000|2021-07-14 15:36:40|1339.5|1339|1339.4|1338.9|1339.5|1339|1339.4|1338.9|10
1626277010000|2021-07-14 15:36:50|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|24
1626277020000|2021-07-14 15:37:00|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.3|1338.8|15
1626277030000|2021-07-14 15:37:10|||||||||11
1626277040000|2021-07-14 15:37:20|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|21
1626277050000|2021-07-14 15:37:30|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|14
1626277060000|2021-07-14 15:37:40|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|11
1626277070000|2021-07-14 15:37:50|1339.5|1339|1339.4|1338.9|1339.5|1339|1339.4|1338.9|14
1626277080000|2021-07-14 15:38:00|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|29
1626277090000|2021-07-14 15:38:10|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.3|1338.8|7
1626277100000|2021-07-14 15:38:20|||||||||3
1626277110000|2021-07-14 15:38:30|||||||||4
1626277120000|2021-07-14 15:38:40|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|2
1626277130000|2021-07-14 15:38:50|1339.2|1338.7|1339|1338.5|1339.2|1338.7|1339|1338.5|15
1626277140000|2021-07-14 15:39:00|1339.1|1338.6|1338.9|1338.4|1339.1|1338.6|1338.9|1338.4|25
1626277150000|2021-07-14 15:39:10|1338.8|1338.3|1338.9|1338.4|1338.9|1338.4|1338.7|1338.2|15
1626277160000|2021-07-14 15:39:20|1339|1338.5|1338.8|1338.3|1339|1338.5|1338.8|1338.3|17
1626277180000|2021-07-14 15:39:40|1339|1338.5|1338.9|1338.4|1339.1|1338.6|1338.9|1338.4|5
1626277190000|2021-07-14 15:39:50|1339|1338.5|1338.9|1338.4|1339|1338.5|1338.9|1338.4|6
1626277200000|2021-07-14 15:40:00|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|6
1626277210000|2021-07-14 15:40:10|1338.8|1338.3|1338.7|1338.2|1338.8|1338.3|1338.7|1338.2|7
1626277220000|2021-07-14 15:40:20|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|12
1626277230000|2021-07-14 15:40:30|1338.5|1338|1338.5|1338|1338.5|1338|1338.4|1337.9|21
1626277240000|2021-07-14 15:40:40|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|12
1626277250000|2021-07-14 15:40:50|1338.3|1337.8|1338|1337.5|1338.3|1337.8|1338|1337.5|10
1626277260000|2021-07-14 15:41:00|1337.9|1337.4|1338|1337.5|1338|1337.5|1337.7|1337.2|39
1626277270000|2021-07-14 15:41:10|||||||||4
1626277280000|2021-07-14 15:41:20|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|11
1626277290000|2021-07-14 15:41:30|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|22
1626277300000|2021-07-14 15:41:40|1337.9|1337.4|1338.1|1337.6|1338.1|1337.6|1337.9|1337.4|23
1626277310000|2021-07-14 15:41:50|1337.9|1337.4|1337.9|1337.4|1338|1337.5|1337.9|1337.4|31
1626277320000|2021-07-14 15:42:00|1338|1337.5|1337.9|1337.4|1338|1337.5|1337.9|1337.4|44
1626277330000|2021-07-14 15:42:10|1338|1337.5|1338|1337.5|1338|1337.5|1337.9|1337.4|69
1626277340000|2021-07-14 15:42:20|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1337.9|1337.4|37
1626277350000|2021-07-14 15:42:30|1338|1337.5|1337.9|1337.4|1338.1|1337.6|1337.9|1337.4|14
1626277360000|2021-07-14 15:42:40|1338|1337.5|1337.9|1337.4|1338|1337.5|1337.9|1337.4|25
1626277370000|2021-07-14 15:42:50|1337.8|1337.3|1337.9|1337.4|1338|1337.5|1337.8|1337.3|262
1626277380000|2021-07-14 15:43:00|1337.8|1337.3|1338.1|1337.6|1338.1|1337.6|1337.8|1337.3|205
1626277390000|2021-07-14 15:43:10|1338.2|1337.7|1338.1|1337.6|1338.2|1337.7|1338.1|1337.6|33
1626277400000|2021-07-14 15:43:20|1338.2|1337.7|1338.3|1337.8|1338.3|1337.8|1338.2|1337.7|113
1626277410000|2021-07-14 15:43:30|1338.2|1337.7|1338.1|1337.6|1338.2|1337.7|1338|1337.5|63
1626277420000|2021-07-14 15:43:40|1338.2|1337.7|1338.1|1337.6|1338.2|1337.7|1338.1|1337.6|18
1626277430000|2021-07-14 15:43:50|||||||||1
1626277440000|2021-07-14 15:44:00|1338|1337.5|1338.1|1337.6|1338.2|1337.7|1338|1337.5|35
1626277450000|2021-07-14 15:44:10|1338.2|1337.7|1338|1337.5|1338.2|1337.7|1338|1337.5|15
1626277460000|2021-07-14 15:44:20|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|20
1626277470000|2021-07-14 15:44:30|1338.2|1337.7|1338.5|1338|1338.5|1338|1338.2|1337.7|70
1626277480000|2021-07-14 15:44:40|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|16
1626277490000|2021-07-14 15:44:50|1338.5|1338|1338.5|1338|1338.6|1338.1|1338.5|1338|10
1626277500000|2021-07-14 15:45:00|1338.6|1338.1|1338.4|1337.9|1338.7|1338.2|1338.4|1337.9|17
1626277510000|2021-07-14 15:45:10|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|11
1626277520000|2021-07-14 15:45:20|1338.4|1337.9|1338.7|1338.2|1338.7|1338.2|1338.4|1337.9|13
1626277530000|2021-07-14 15:45:30|1338.6|1338.1|1338.4|1337.9|1338.6|1338.1|1338.4|1337.9|4
1626277550000|2021-07-14 15:45:50|1338.5|1338|1338.5|1338|1338.6|1338.1|1338.4|1337.9|22
1626277560000|2021-07-14 15:46:00|1338.3|1337.8|1338|1337.5|1338.3|1337.8|1338|1337.5|7
1626277570000|2021-07-14 15:46:10|1338.1|1337.6|1338.2|1337.7|1338.2|1337.7|1338.1|1337.6|47
1626277580000|2021-07-14 15:46:20|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|4
1626277590000|2021-07-14 15:46:30|1338.2|1337.7|1338.4|1337.9|1338.4|1337.9|1338.2|1337.7|9
1626277600000|2021-07-14 15:46:40|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|6
1626277620000|2021-07-14 15:47:00|1338.2|1337.7|1338.2|1337.7|1338.3|1337.8|1338.2|1337.7|55
1626277630000|2021-07-14 15:47:10|1338.3|1337.8|1338.2|1337.7|1338.3|1337.8|1338.2|1337.7|10
1626277640000|2021-07-14 15:47:20|1338.3|1337.8|1338.3|1337.8|1338.4|1337.9|1338.3|1337.8|15
1626277650000|2021-07-14 15:47:30|1338.2|1337.7|1338.3|1337.8|1338.3|1337.8|1338.2|1337.7|45
1626277660000|2021-07-14 15:47:40|1338.2|1337.7|1338.3|1337.8|1338.3|1337.8|1338.2|1337.7|8
1626277670000|2021-07-14 15:47:50|1338.2|1337.7|1338.3|1337.8|1338.3|1337.8|1338.1|1337.6|87
1626277680000|2021-07-14 15:48:00|1338.2|1337.7|1338.2|1337.7|1338.3|1337.8|1338.1|1337.6|164
1626277690000|2021-07-14 15:48:10|1338.3|1337.8|1338.3|1337.8|1338.4|1337.9|1338.3|1337.8|33
1626277700000|2021-07-14 15:48:20|||||||||7
1626277710000|2021-07-14 15:48:30|||||||||3
1626277720000|2021-07-14 15:48:40|1338.4|1337.9|1338.2|1337.7|1338.4|1337.9|1338.2|1337.7|31
1626277730000|2021-07-14 15:48:50|1338.3|1337.8|1338.5|1338|1338.5|1338|1338.3|1337.8|36
1626277740000|2021-07-14 15:49:00|1338.6|1338.1|1338.7|1338.2|1338.7|1338.2|1338.6|1338.1|12
1626277750000|2021-07-14 15:49:10|1338.5|1338|1338.4|1337.9|1338.5|1338|1338.4|1337.9|7
1626277760000|2021-07-14 15:49:20|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|3
1626277770000|2021-07-14 15:49:30|1338.4|1337.9|1338.6|1338.1|1338.6|1338.1|1338.4|1337.9|12
1626277780000|2021-07-14 15:49:40|1338.5|1338|1338.5|1338|1338.5|1338|1338.5|1338|2
1626277790000|2021-07-14 15:49:50|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|1
1626277800000|2021-07-14 15:50:00|||||||||2
1626277810000|2021-07-14 15:50:10|||||||||7
1626277820000|2021-07-14 15:50:20|1338.4|1337.9|1338.3|1337.8|1338.4|1337.9|1338.2|1337.7|5
1626277830000|2021-07-14 15:50:30|||||||||3
1626277840000|2021-07-14 15:50:40|||||||||17
1626277850000|2021-07-14 15:50:50|1338.2|1337.7|1338.2|1337.7|1338.3|1337.8|1338.2|1337.7|137
1626277860000|2021-07-14 15:51:00|1338.3|1337.8|1337.8|1337.3|1338.3|1337.8|1337.7|1337.2|114
1626277870000|2021-07-14 15:51:10|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|15
1626277880000|2021-07-14 15:51:20|||||||||2
1626277890000|2021-07-14 15:51:30|1338|1337.5|1337.9|1337.4|1338|1337.5|1337.9|1337.4|25
1626277900000|2021-07-14 15:51:40|1337.8|1337.3|1337.8|1337.3|1337.9|1337.4|1337.8|1337.3|15
1626277910000|2021-07-14 15:51:50|||||||||3
1626277930000|2021-07-14 15:52:10|1337.7|1337.2|1337.8|1337.3|1337.9|1337.4|1337.7|1337.2|65
1626277940000|2021-07-14 15:52:20|1337.9|1337.4|1337.8|1337.3|1338|1337.5|1337.8|1337.3|69
1626277950000|2021-07-14 15:52:30|1337.7|1337.2|1337.7|1337.2|1337.8|1337.3|1337.7|1337.2|27
1626277960000|2021-07-14 15:52:40|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|9
1626277970000|2021-07-14 15:52:50|1337.6|1337.1|1337.8|1337.3|1337.8|1337.3|1337.6|1337.1|25
1626277980000|2021-07-14 15:53:00|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.8|1337.3|8
1626277990000|2021-07-14 15:53:10|1338|1337.5|1338|1337.5|1338|1337.5|1337.9|1337.4|47
1626278000000|2021-07-14 15:53:20|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|74
1626278010000|2021-07-14 15:53:30|||||||||5
1626278020000|2021-07-14 15:53:40|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|1338.1|1337.6|110
1626278030000|2021-07-14 15:53:50|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|16
1626278040000|2021-07-14 15:54:00|1338|1337.5|1337.8|1337.3|1338|1337.5|1337.8|1337.3|22
1626278050000|2021-07-14 15:54:10|1337.7|1337.2|1337.8|1337.3|1337.8|1337.3|1337.7|1337.2|11
1626278060000|2021-07-14 15:54:20|1337.7|1337.2|1337.6|1337.1|1337.7|1337.2|1337.5|1337|16
1626278070000|2021-07-14 15:54:30|1337.5|1337|1337.4|1336.9|1337.5|1337|1337.4|1336.9|5
1626278080000|2021-07-14 15:54:40|||||||||3
1626278090000|2021-07-14 15:54:50|||||||||1
1626278100000|2021-07-14 15:55:00|1337.3|1336.8|1337.2|1336.7|1337.3|1336.8|1337.2|1336.7|28
1626278110000|2021-07-14 15:55:10|1337.3|1336.8|1337.4|1336.9|1337.4|1336.9|1337.3|1336.8|11
1626278120000|2021-07-14 15:55:20|1337.2|1336.7|1337.3|1336.8|1337.3|1336.8|1337.2|1336.7|8
1626278130000|2021-07-14 15:55:30|1337.2|1336.7|1337|1336.5|1337.2|1336.7|1337|1336.5|11
1626278140000|2021-07-14 15:55:40|1336.9|1336.4|1336.8|1336.3|1336.9|1336.4|1336.8|1336.3|48
1626278150000|2021-07-14 15:55:50|1337|1336.5|1336.9|1336.4|1337|1336.5|1336.9|1336.4|18
1626278160000|2021-07-14 15:56:00|1337|1336.5|1337.2|1336.7|1337.2|1336.7|1337|1336.5|12
1626278170000|2021-07-14 15:56:10|1337.1|1336.6|1337.1|1336.6|1337.3|1336.8|1337|1336.5|8
1626278180000|2021-07-14 15:56:20|||||||||5
1626278190000|2021-07-14 15:56:30|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|6
1626278200000|2021-07-14 15:56:40|1337.1|1336.6|1337.2|1336.7|1337.2|1336.7|1337|1336.5|16
1626278210000|2021-07-14 15:56:50|1337.3|1336.8|1337.5|1337|1337.5|1337|1337.3|1336.8|7
1626278220000|2021-07-14 15:57:00|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.3|1336.8|5
1626278230000|2021-07-14 15:57:10|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1
1626278240000|2021-07-14 15:57:20|1337.4|1336.9|1337.5|1337|1337.5|1337|1337.4|1336.9|6
1626278250000|2021-07-14 15:57:30|1337.4|1336.9|1337.2|1336.7|1337.4|1336.9|1337.2|1336.7|26
1626278260000|2021-07-14 15:57:40|1337.1|1336.6|1337.3|1336.8|1337.3|1336.8|1337.1|1336.6|20
1626278270000|2021-07-14 15:57:50|1337.4|1336.9|1337.3|1336.8|1337.5|1337|1337.3|1336.8|4
1626278280000|2021-07-14 15:58:00|1337.4|1336.9|1337.5|1337|1337.5|1337|1337.3|1336.8|9
1626278290000|2021-07-14 15:58:10|1337.6|1337.1|1337.6|1337.1|1337.7|1337.2|1337.6|1337.1|71
1626278300000|2021-07-14 15:58:20|1337.7|1337.2|1337.5|1337|1337.7|1337.2|1337.5|1337|58
1626278310000|2021-07-14 15:58:30|1337.4|1336.9|1337.6|1337.1|1337.6|1337.1|1337.4|1336.9|39
1626278320000|2021-07-14 15:58:40|1337.5|1337|1338|1337.5|1338|1337.5|1337.5|1337|128
1626278330000|2021-07-14 15:58:50|1338.1|1337.6|1338|1337.5|1338.2|1337.7|1338|1337.5|25
1626278340000|2021-07-14 15:59:00|1338.1|1337.6|1338.2|1337.7|1338.2|1337.7|1338.1|1337.6|13
1626278350000|2021-07-14 15:59:10|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|13
1626278360000|2021-07-14 15:59:20|1338.2|1337.7|1338.5|1338|1338.5|1338|1338.2|1337.7|144
1626278370000|2021-07-14 15:59:30|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|24
1626278380000|2021-07-14 15:59:40|||||||||15
1626278390000|2021-07-14 15:59:50|1338.5|1338|1338.4|1337.9|1338.6|1338.1|1338.4|1337.9|38
1626278400000|2021-07-14 16:00:00|1338.3|1337.8|1338.5|1338|1338.5|1338|1338.3|1337.8|64
1626278410000|2021-07-14 16:00:10|1338.6|1338.1|1338.7|1338.2|1338.7|1338.2|1338.6|1338.1|28
1626278420000|2021-07-14 16:00:20|1338.6|1338.1|1338.5|1338|1338.6|1338.1|1338.3|1337.8|66
1626278430000|2021-07-14 16:00:30|1338.4|1337.9|1338.5|1338|1338.5|1338|1338.4|1337.9|11
1626278440000|2021-07-14 16:00:40|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|3
1626278450000|2021-07-14 16:00:50|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|3
1626278460000|2021-07-14 16:01:00|1338.7|1338.2|1338.8|1338.3|1338.9|1338.4|1338.7|1338.2|9
1626278470000|2021-07-14 16:01:10|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|2
1626278480000|2021-07-14 16:01:20|1339|1338.5|1339.1|1338.6|1339.3|1338.8|1339|1338.5|57
1626278490000|2021-07-14 16:01:30|1339.2|1338.7|1339.2|1338.7|1339.3|1338.8|1339.1|1338.6|50
1626278500000|2021-07-14 16:01:40|1339.1|1338.6|1339.1|1338.6|1339.2|1338.7|1339.1|1338.6|14
1626278510000|2021-07-14 16:01:50|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|3
1626278520000|2021-07-14 16:02:00|||||||||2
1626278530000|2021-07-14 16:02:10|1339.3|1338.8|1339.5|1339|1339.5|1339|1339.3|1338.8|6
1626278540000|2021-07-14 16:02:20|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.5|1339|45
1626278550000|2021-07-14 16:02:30|1339.7|1339.2|1339.6|1339.1|1339.7|1339.2|1339.6|1339.1|16
1626278560000|2021-07-14 16:02:40|1339.5|1339|1339.5|1339|1339.5|1339|1339.4|1338.9|10
1626278570000|2021-07-14 16:02:50|1339.4|1338.9|1339.5|1339|1339.5|1339|1339.4|1338.9|21
1626278580000|2021-07-14 16:03:00|1339.6|1339.1|1339.7|1339.2|1339.7|1339.2|1339.6|1339.1|106
1626278590000|2021-07-14 16:03:10|1339.8|1339.3|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|19
1626278600000|2021-07-14 16:03:20|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.5|1339|24
1626278610000|2021-07-14 16:03:30|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|12
1626278620000|2021-07-14 16:03:40|1339.6|1339.1|1339.7|1339.2|1339.7|1339.2|1339.6|1339.1|4
1626278630000|2021-07-14 16:03:50|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|3
1626278640000|2021-07-14 16:04:00|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.6|1339.1|7
1626278650000|2021-07-14 16:04:10|1339.8|1339.3|1339.7|1339.2|1339.9|1339.4|1339.7|1339.2|7
1626278660000|2021-07-14 16:04:20|1339.8|1339.3|1339.9|1339.4|1339.9|1339.4|1339.8|1339.3|6
1626278670000|2021-07-14 16:04:30|1339.8|1339.3|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|2
1626278680000|2021-07-14 16:04:40|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|14
1626278690000|2021-07-14 16:04:50|1339.9|1339.4|1340|1339.5|1340|1339.5|1339.9|1339.4|41
1626278700000|2021-07-14 16:05:00|1339.9|1339.4|1339.9|1339.4|1340|1339.5|1339.8|1339.3|139
1626278710000|2021-07-14 16:05:10|1340|1339.5|1340.3|1339.8|1340.3|1339.8|1340|1339.5|67
1626278720000|2021-07-14 16:05:20|1340.2|1339.7|1340.2|1339.7|1340.3|1339.8|1340.2|1339.7|33
1626278730000|2021-07-14 16:05:30|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340|1339.5|43
1626278740000|2021-07-14 16:05:40|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|7
1626278750000|2021-07-14 16:05:50|1339.9|1339.4|1340.1|1339.6|1340.1|1339.6|1339.9|1339.4|5
1626278760000|2021-07-14 16:06:00|1340|1339.5|1339.8|1339.3|1340|1339.5|1339.8|1339.3|40
1626278770000|2021-07-14 16:06:10|1339.9|1339.4|1340.2|1339.7|1340.2|1339.7|1339.9|1339.4|20
1626278780000|2021-07-14 16:06:20|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|4
1626278790000|2021-07-14 16:06:30|||||||||12
1626278800000|2021-07-14 16:06:40|1340.2|1339.7|1340.3|1339.8|1340.3|1339.8|1340.2|1339.7|12
1626278810000|2021-07-14 16:06:50|1340.4|1339.9|1340.3|1339.8|1340.4|1339.9|1340.3|1339.8|6
1626278820000|2021-07-14 16:07:00|||||||||17
1626278840000|2021-07-14 16:07:20|1340.4|1339.9|1340.4|1339.9|1340.5|1340|1340.4|1339.9|13
1626278850000|2021-07-14 16:07:30|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|10
1626278880000|2021-07-14 16:08:00|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|2
1626278890000|2021-07-14 16:08:10|1340.3|1339.8|1340.4|1339.9|1340.4|1339.9|1340.3|1339.8|5
1626278900000|2021-07-14 16:08:20|1340.3|1339.8|1340.4|1339.9|1340.4|1339.9|1340.3|1339.8|6
1626278920000|2021-07-14 16:08:40|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|13
1626278940000|2021-07-14 16:09:00|1340.4|1339.9|1340.5|1340|1340.5|1340|1340.3|1339.8|69
1626278950000|2021-07-14 16:09:10|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|11
1626278960000|2021-07-14 16:09:20|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|6
1626278970000|2021-07-14 16:09:30|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|60
1626278980000|2021-07-14 16:09:40|1340.5|1340|1340.4|1339.9|1340.6|1340.1|1340.3|1339.8|39
1626278990000|2021-07-14 16:09:50|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|9
1626279000000|2021-07-14 16:10:00|1340.4|1339.9|1340.5|1340|1340.5|1340|1340.4|1339.9|93
1626279010000|2021-07-14 16:10:10|1340.4|1339.9|1340.4|1339.9|1340.5|1340|1340.4|1339.9|30
1626279020000|2021-07-14 16:10:20|1340.5|1340|1340.4|1339.9|1340.5|1340|1340.3|1339.8|19
1626279030000|2021-07-14 16:10:30|1340.3|1339.8|1340|1339.5|1340.3|1339.8|1340|1339.5|16
1626279040000|2021-07-14 16:10:40|1340.1|1339.6|1340|1339.5|1340.1|1339.6|1340|1339.5|13
1626279050000|2021-07-14 16:10:50|1340.1|1339.6|1340|1339.5|1340.1|1339.6|1339.9|1339.4|99
1626279060000|2021-07-14 16:11:00|1339.9|1339.4|1340.2|1339.7|1340.2|1339.7|1339.9|1339.4|13
1626279070000|2021-07-14 16:11:10|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|6
1626279080000|2021-07-14 16:11:20|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|13
1626279090000|2021-07-14 16:11:30|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|32
1626279100000|2021-07-14 16:11:40|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|5
1626279110000|2021-07-14 16:11:50|||||||||11
1626279120000|2021-07-14 16:12:00|1340.2|1339.7|1340.2|1339.7|1340.3|1339.8|1340.2|1339.7|11
1626279130000|2021-07-14 16:12:10|1340.3|1339.8|1340.3|1339.8|1340.4|1339.9|1340.3|1339.8|13
1626279140000|2021-07-14 16:12:20|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1
1626279150000|2021-07-14 16:12:30|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|3
1626279160000|2021-07-14 16:12:40|1340.4|1339.9|1340.5|1340|1340.5|1340|1340.4|1339.9|4
1626279170000|2021-07-14 16:12:50|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1
1626279180000|2021-07-14 16:13:00|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|7
1626279190000|2021-07-14 16:13:10|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.5|1340|11
1626279200000|2021-07-14 16:13:20|1340.4|1339.9|1340.5|1340|1340.5|1340|1340.4|1339.9|16
1626279210000|2021-07-14 16:13:30|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|2
1626279220000|2021-07-14 16:13:40|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|9
1626279230000|2021-07-14 16:13:50|1340.6|1340.1|1340.5|1340|1340.6|1340.1|1340.5|1340|5
1626279240000|2021-07-14 16:14:00|1340.6|1340.1|1340.5|1340|1340.6|1340.1|1340.5|1340|2
1626279250000|2021-07-14 16:14:10|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.3|1339.8|19
1626279270000|2021-07-14 16:14:30|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|2
1626279280000|2021-07-14 16:14:40|||||||||1
1626279290000|2021-07-14 16:14:50|1340.2|1339.7|1340.3|1339.8|1340.3|1339.8|1340.2|1339.7|5
1626279300000|2021-07-14 16:15:00|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|11
1626279310000|2021-07-14 16:15:10|1340|1339.5|1340.1|1339.6|1340.1|1339.6|1340|1339.5|11
1626279320000|2021-07-14 16:15:20|1340|1339.5|1340.2|1339.7|1340.2|1339.7|1340|1339.5|29
1626279330000|2021-07-14 16:15:30|1340|1339.5|1340.1|1339.6|1340.1|1339.6|1340|1339.5|3
1626279340000|2021-07-14 16:15:40|1339.9|1339.4|1340.1|1339.6|1340.1|1339.6|1339.9|1339.4|10
1626279350000|2021-07-14 16:15:50|1340|1339.5|1339.9|1339.4|1340|1339.5|1339.9|1339.4|3
1626279360000|2021-07-14 16:16:00|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|9
1626279370000|2021-07-14 16:16:10|||||||||2
1626279380000|2021-07-14 16:16:20|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|9
1626279390000|2021-07-14 16:16:30|1339.8|1339.3|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|24
1626279400000|2021-07-14 16:16:40|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|2
1626279410000|2021-07-14 16:16:50|1340|1339.5|1339.9|1339.4|1340|1339.5|1339.8|1339.3|31
1626279420000|2021-07-14 16:17:00|1339.8|1339.3|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|4
1626279430000|2021-07-14 16:17:10|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|6
1626279440000|2021-07-14 16:17:20|1339.9|1339.4|1340.1|1339.6|1340.1|1339.6|1339.9|1339.4|5
1626279460000|2021-07-14 16:17:40|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|6
1626279470000|2021-07-14 16:17:50|||||||||6
1626279480000|2021-07-14 16:18:00|1340.1|1339.6|1339.9|1339.4|1340.1|1339.6|1339.9|1339.4|63
1626279490000|2021-07-14 16:18:10|1339.8|1339.3|1339.9|1339.4|1339.9|1339.4|1339.8|1339.3|78
1626279500000|2021-07-14 16:18:20|1339.8|1339.3|1339.9|1339.4|1339.9|1339.4|1339.8|1339.3|65
1626279510000|2021-07-14 16:18:30|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|32
1626279520000|2021-07-14 16:18:40|||||||||18
1626279530000|2021-07-14 16:18:50|||||||||15
1626279540000|2021-07-14 16:19:00|1339.9|1339.4|1339.8|1339.3|1339.9|1339.4|1339.8|1339.3|25
1626279550000|2021-07-14 16:19:10|1339.9|1339.4|1340|1339.5|1340|1339.5|1339.9|1339.4|27
1626279560000|2021-07-14 16:19:20|||||||||4
1626279570000|2021-07-14 16:19:30|||||||||10
1626279580000|2021-07-14 16:19:40|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|4
1626279590000|2021-07-14 16:19:50|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|2
1626279600000|2021-07-14 16:20:00|1340.3|1339.8|1340.4|1339.9|1340.5|1340|1340.3|1339.8|11
1626279610000|2021-07-14 16:20:10|1340.3|1339.8|1340.4|1339.9|1340.4|1339.9|1340.3|1339.8|2
1626279620000|2021-07-14 16:20:20|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|5
1626279630000|2021-07-14 16:20:30|||||||||1
1626279650000|2021-07-14 16:20:50|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|6
1626279660000|2021-07-14 16:21:00|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|3
1626279670000|2021-07-14 16:21:10|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|16
1626279680000|2021-07-14 16:21:20|1340.7|1340.2|1340.7|1340.2|1340.8|1340.3|1340.7|1340.2|5
1626279690000|2021-07-14 16:21:30|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|2
1626279700000|2021-07-14 16:21:40|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|32
1626279710000|2021-07-14 16:21:50|1340.6|1340.1|1340.7|1340.2|1340.7|1340.2|1340.6|1340.1|7
1626279720000|2021-07-14 16:22:00|1340.6|1340.1|1340.6|1340.1|1340.7|1340.2|1340.6|1340.1|10
1626279740000|2021-07-14 16:22:20|1340.5|1340|1340.6|1340.1|1340.6|1340.1|1340.5|1340|15
1626279750000|2021-07-14 16:22:30|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|3
1626279770000|2021-07-14 16:22:50|||||||||5
1626279780000|2021-07-14 16:23:00|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|10
1626279800000|2021-07-14 16:23:20|1340.3|1339.8|1340.5|1340|1340.5|1340|1340.3|1339.8|20
1626279810000|2021-07-14 16:23:30|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|4
1626279830000|2021-07-14 16:23:50|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|56
1626279840000|2021-07-14 16:24:00|1340.6|1340.1|1340.7|1340.2|1340.7|1340.2|1340.6|1340.1|11
1626279860000|2021-07-14 16:24:20|1340.8|1340.3|1340.6|1340.1|1340.8|1340.3|1340.6|1340.1|33
1626279870000|2021-07-14 16:24:30|1340.7|1340.2|1340.5|1340|1340.7|1340.2|1340.5|1340|7
1626279880000|2021-07-14 16:24:40|||||||||10
1626279890000|2021-07-14 16:24:50|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|3
1626279900000|2021-07-14 16:25:00|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|6
1626279910000|2021-07-14 16:25:10|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|4
1626279950000|2021-07-14 16:25:50|1340.7|1340.2|1340.9|1340.4|1340.9|1340.4|1340.7|1340.2|38
1626279960000|2021-07-14 16:26:00|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|20
1626279970000|2021-07-14 16:26:10|1340.9|1340.4|1341|1340.5|1341|1340.5|1340.9|1340.4|51
1626279980000|2021-07-14 16:26:20|1341.1|1340.6|1341.1|1340.6|1341.2|1340.7|1341|1340.5|48
1626279990000|2021-07-14 16:26:30|1341|1340.5|1341|1340.5|1341.1|1340.6|1341|1340.5|7
1626280000000|2021-07-14 16:26:40|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|24
1626280050000|2021-07-14 16:27:30|1341|1340.5|1341.1|1340.6|1341.1|1340.6|1341|1340.5|19
1626280070000|2021-07-14 16:27:50|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|13
1626280080000|2021-07-14 16:28:00|1341.1|1340.6|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|42
1626280090000|2021-07-14 16:28:10|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|9
1626280100000|2021-07-14 16:28:20|||||||||14
1626280120000|2021-07-14 16:28:40|||||||||3
1626280130000|2021-07-14 16:28:50|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|5
1626280140000|2021-07-14 16:29:00|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|8
1626280150000|2021-07-14 16:29:10|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.1|1340.6|16
1626280160000|2021-07-14 16:29:20|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|6
1626280170000|2021-07-14 16:29:30|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|3
1626280180000|2021-07-14 16:29:40|||||||||4
1626280190000|2021-07-14 16:29:50|1341.4|1340.9|1341.3|1340.8|1341.4|1340.9|1341.3|1340.8|6
1626280200000|2021-07-14 16:30:00|||||||||2
1626280210000|2021-07-14 16:30:10|||||||||1
1626280220000|2021-07-14 16:30:20|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|11
1626280230000|2021-07-14 16:30:30|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|36
1626280240000|2021-07-14 16:30:40|||||||||4
1626280250000|2021-07-14 16:30:50|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|4
1626280260000|2021-07-14 16:31:00|||||||||6
1626280270000|2021-07-14 16:31:10|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|2
1626280290000|2021-07-14 16:31:30|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|1
1626280300000|2021-07-14 16:31:40|||||||||1
1626280310000|2021-07-14 16:31:50|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1
1626280330000|2021-07-14 16:32:10|||||||||1
1626280370000|2021-07-14 16:32:50|1341.5|1341|1341.4|1340.9|1341.5|1341|1341.4|1340.9|10
1626280400000|2021-07-14 16:33:20|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|2
1626280410000|2021-07-14 16:33:30|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|7
1626280420000|2021-07-14 16:33:40|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|5
1626280430000|2021-07-14 16:33:50|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1
1626280440000|2021-07-14 16:34:00|1341.5|1341|1341.6|1341.1|1341.6|1341.1|1341.5|1341|8
1626280450000|2021-07-14 16:34:10|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|1
1626280480000|2021-07-14 16:34:40|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|13
1626280490000|2021-07-14 16:34:50|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|3
1626280500000|2021-07-14 16:35:00|||||||||2
1626280530000|2021-07-14 16:35:30|1341.8|1341.3|1341.7|1341.2|1341.8|1341.3|1341.7|1341.2|17
1626280540000|2021-07-14 16:35:40|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|14
1626280550000|2021-07-14 16:35:50|||||||||12
1626280560000|2021-07-14 16:36:00|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.8|1341.3|16
1626280570000|2021-07-14 16:36:10|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|12
1626280580000|2021-07-14 16:36:20|1341.9|1341.4|1341.6|1341.1|1341.9|1341.4|1341.6|1341.1|9
1626280590000|2021-07-14 16:36:30|1341.5|1341|1341.4|1340.9|1341.5|1341|1341.4|1340.9|49
1626280600000|2021-07-14 16:36:40|1341.3|1340.8|1341.5|1341|1341.5|1341|1341.3|1340.8|16
1626280610000|2021-07-14 16:36:50|1341.6|1341.1|1341.4|1340.9|1341.6|1341.1|1341.4|1340.9|9
1626280620000|2021-07-14 16:37:00|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|7
1626280630000|2021-07-14 16:37:10|1341.4|1340.9|1341.5|1341|1341.5|1341|1341.4|1340.9|15
1626280640000|2021-07-14 16:37:20|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|93
1626280650000|2021-07-14 16:37:30|||||||||8
1626280660000|2021-07-14 16:37:40|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|17
1626280670000|2021-07-14 16:37:50|1341.6|1341.1|1341.7|1341.2|1341.7|1341.2|1341.6|1341.1|8
1626280680000|2021-07-14 16:38:00|1341.6|1341.1|1341.7|1341.2|1341.7|1341.2|1341.6|1341.1|7
1626280690000|2021-07-14 16:38:10|1341.6|1341.1|1341.7|1341.2|1341.7|1341.2|1341.6|1341.1|7
1626280700000|2021-07-14 16:38:20|||||||||39
1626280710000|2021-07-14 16:38:30|||||||||8
1626280720000|2021-07-14 16:38:40|||||||||14
1626280730000|2021-07-14 16:38:50|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|6
1626280740000|2021-07-14 16:39:00|1341.9|1341.4|1341.9|1341.4|1342|1341.5|1341.9|1341.4|39
1626280750000|2021-07-14 16:39:10|1341.8|1341.3|1342|1341.5|1342|1341.5|1341.8|1341.3|14
1626280760000|2021-07-14 16:39:20|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|5
1626280770000|2021-07-14 16:39:30|1342.2|1341.7|1342|1341.5|1342.2|1341.7|1342|1341.5|22
1626280780000|2021-07-14 16:39:40|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|10
1626280790000|2021-07-14 16:39:50|||||||||12
1626280800000|2021-07-14 16:40:00|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|8
1626280810000|2021-07-14 16:40:10|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342|1341.5|8
1626280820000|2021-07-14 16:40:20|1342|1341.5|1342.1|1341.6|1342.1|1341.6|1342|1341.5|12
1626280830000|2021-07-14 16:40:30|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|16
1626280840000|2021-07-14 16:40:40|||||||||69
1626280850000|2021-07-14 16:40:50|1342.3|1341.8|1342.2|1341.7|1342.3|1341.8|1342.2|1341.7|11
1626280860000|2021-07-14 16:41:00|1342.3|1341.8|1342.2|1341.7|1342.3|1341.8|1342.2|1341.7|13
1626280870000|2021-07-14 16:41:10|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|18
1626280880000|2021-07-14 16:41:20|1342.2|1341.7|1342.3|1341.8|1342.3|1341.8|1342.2|1341.7|14
1626280890000|2021-07-14 16:41:30|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|13
1626280900000|2021-07-14 16:41:40|1342.1|1341.6|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|28
1626280910000|2021-07-14 16:41:50|1342.2|1341.7|1342.3|1341.8|1342.3|1341.8|1342.2|1341.7|18
1626280920000|2021-07-14 16:42:00|1342.4|1341.9|1342.3|1341.8|1342.4|1341.9|1342.3|1341.8|37
1626280930000|2021-07-14 16:42:10|1342.2|1341.7|1342.2|1341.7|1342.3|1341.8|1342.1|1341.6|17
1626280940000|2021-07-14 16:42:20|1342.1|1341.6|1342.3|1341.8|1342.3|1341.8|1342.1|1341.6|26
1626280950000|2021-07-14 16:42:30|1342.2|1341.7|1342.3|1341.8|1342.3|1341.8|1342.2|1341.7|19
1626280960000|2021-07-14 16:42:40|||||||||2
1626280970000|2021-07-14 16:42:50|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|18
1626280980000|2021-07-14 16:43:00|1342.3|1341.8|1342.3|1341.8|1342.4|1341.9|1342.3|1341.8|17
1626280990000|2021-07-14 16:43:10|||||||||9
1626281000000|2021-07-14 16:43:20|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|5
1626281010000|2021-07-14 16:43:30|||||||||13
1626281020000|2021-07-14 16:43:40|1342.5|1342|1342.5|1342|1342.5|1342|1342.4|1341.9|13
1626281030000|2021-07-14 16:43:50|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.5|1342|19
1626281040000|2021-07-14 16:44:00|||||||||16
1626281050000|2021-07-14 16:44:10|||||||||15
1626281060000|2021-07-14 16:44:20|1342.7|1342.2|1342.6|1342.1|1342.7|1342.2|1342.6|1342.1|25
1626281070000|2021-07-14 16:44:30|1342.7|1342.2|1342.6|1342.1|1342.7|1342.2|1342.6|1342.1|17
1626281080000|2021-07-14 16:44:40|||||||||9
1626281090000|2021-07-14 16:44:50|1342.7|1342.2|1342.6|1342.1|1342.7|1342.2|1342.6|1342.1|30
1626281100000|2021-07-14 16:45:00|1342.5|1342|1342.4|1341.9|1342.6|1342.1|1342.4|1341.9|26
1626281110000|2021-07-14 16:45:10|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.2|1341.7|16
1626281120000|2021-07-14 16:45:20|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|12
1626281130000|2021-07-14 16:45:30|1342.3|1341.8|1342.3|1341.8|1342.4|1341.9|1342.3|1341.8|20
1626281140000|2021-07-14 16:45:40|||||||||8
1626281150000|2021-07-14 16:45:50|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|9
1626281160000|2021-07-14 16:46:00|1342.1|1341.6|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|16
1626281170000|2021-07-14 16:46:10|1342.2|1341.7|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|23
1626281180000|2021-07-14 16:46:20|1342|1341.5|1341.6|1341.1|1342|1341.5|1341.6|1341.1|78
1626281190000|2021-07-14 16:46:30|1341.5|1341|1341.4|1340.9|1341.5|1341|1341.4|1340.9|96
1626281200000|2021-07-14 16:46:40|1341.5|1341|1341.6|1341.1|1341.6|1341.1|1341.5|1341|30
1626281210000|2021-07-14 16:46:50|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|33
1626281220000|2021-07-14 16:47:00|1341.7|1341.2|1341.6|1341.1|1341.7|1341.2|1341.6|1341.1|25
1626281230000|2021-07-14 16:47:10|1341.7|1341.2|1341.6|1341.1|1341.7|1341.2|1341.6|1341.1|10
1626281240000|2021-07-14 16:47:20|1341.5|1341|1341.6|1341.1|1341.6|1341.1|1341.5|1341|27
1626281250000|2021-07-14 16:47:30|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|43
1626281260000|2021-07-14 16:47:40|1341.8|1341.3|1341.9|1341.4|1341.9|1341.4|1341.8|1341.3|19
1626281270000|2021-07-14 16:47:50|1341.8|1341.3|1341.9|1341.4|1341.9|1341.4|1341.8|1341.3|10
1626281280000|2021-07-14 16:48:00|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.9|1341.4|18
1626281290000|2021-07-14 16:48:10|1341.8|1341.3|1341.8|1341.3|1341.9|1341.4|1341.8|1341.3|12
1626281300000|2021-07-14 16:48:20|1341.7|1341.2|1341.5|1341|1341.7|1341.2|1341.4|1340.9|19
1626281310000|2021-07-14 16:48:30|1341.6|1341.1|1341.5|1341|1341.6|1341.1|1341.5|1341|7
1626281320000|2021-07-14 16:48:40|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|11
1626281330000|2021-07-14 16:48:50|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|35
1626281340000|2021-07-14 16:49:00|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.5|1341|19
1626281350000|2021-07-14 16:49:10|1341.5|1341|1341.5|1341|1341.6|1341.1|1341.5|1341|9
1626281360000|2021-07-14 16:49:20|||||||||9
1626281370000|2021-07-14 16:49:30|1341.4|1340.9|1341.3|1340.8|1341.4|1340.9|1341.3|1340.8|41
1626281380000|2021-07-14 16:49:40|1341.2|1340.7|1341.1|1340.6|1341.3|1340.8|1341.1|1340.6|30
1626281390000|2021-07-14 16:49:50|1341.2|1340.7|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|23
1626281400000|2021-07-14 16:50:00|1341.2|1340.7|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|21
1626281410000|2021-07-14 16:50:10|1341|1340.5|1341.1|1340.6|1341.1|1340.6|1341|1340.5|14
1626281420000|2021-07-14 16:50:20|1341|1340.5|1341|1340.5|1341.1|1340.6|1341|1340.5|14
1626281430000|2021-07-14 16:50:30|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341|1340.5|88
1626281440000|2021-07-14 16:50:40|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.9|1340.4|9
1626281450000|2021-07-14 16:50:50|1341.1|1340.6|1341.2|1340.7|1341.2|1340.7|1341.1|1340.6|13
1626281460000|2021-07-14 16:51:00|1341.3|1340.8|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|18
1626281470000|2021-07-14 16:51:10|1341.5|1341|1341.6|1341.1|1341.6|1341.1|1341.5|1341|29
1626281480000|2021-07-14 16:51:20|||||||||12
1626281490000|2021-07-14 16:51:30|1341.5|1341|1341.6|1341.1|1341.6|1341.1|1341.5|1341|18
1626281500000|2021-07-14 16:51:40|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.6|1341.1|13
1626281510000|2021-07-14 16:51:50|1341.6|1341.1|1341.6|1341.1|1341.7|1341.2|1341.6|1341.1|14
1626281520000|2021-07-14 16:52:00|1341.5|1341|1341.7|1341.2|1341.7|1341.2|1341.5|1341|9
1626281530000|2021-07-14 16:52:10|||||||||95
1626281540000|2021-07-14 16:52:20|||||||||22
1626281550000|2021-07-14 16:52:30|1341.8|1341.3|1341.7|1341.2|1341.8|1341.3|1341.7|1341.2|8
1626281560000|2021-07-14 16:52:40|||||||||5
1626281570000|2021-07-14 16:52:50|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|15
1626281580000|2021-07-14 16:53:00|1341.7|1341.2|1341.8|1341.3|1341.8|1341.3|1341.7|1341.2|16
1626281590000|2021-07-14 16:53:10|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|11
1626281600000|2021-07-14 16:53:20|1341.8|1341.3|1341.9|1341.4|1341.9|1341.4|1341.8|1341.3|16
1626281610000|2021-07-14 16:53:30|1342|1341.5|1342.1|1341.6|1342.1|1341.6|1342|1341.5|31
1626281620000|2021-07-14 16:53:40|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|23
1626281630000|2021-07-14 16:53:50|1342.3|1341.8|1342.4|1341.9|1342.4|1341.9|1342.3|1341.8|37
1626281640000|2021-07-14 16:54:00|||||||||17
1626281650000|2021-07-14 16:54:10|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|15
1626281660000|2021-07-14 16:54:20|1342.4|1341.9|1342.3|1341.8|1342.4|1341.9|1342.2|1341.7|22
1626281670000|2021-07-14 16:54:30|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|18
1626281680000|2021-07-14 16:54:40|1342.3|1341.8|1342.2|1341.7|1342.3|1341.8|1342.2|1341.7|22
1626281690000|2021-07-14 16:54:50|1342.3|1341.8|1342.5|1342|1342.5|1342|1342.3|1341.8|27
1626281700000|2021-07-14 16:55:00|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.3|1341.8|15
1626281710000|2021-07-14 16:55:10|1342.3|1341.8|1342.4|1341.9|1342.4|1341.9|1342.2|1341.7|20
1626281720000|2021-07-14 16:55:20|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.2|1341.7|22
1626281730000|2021-07-14 16:55:30|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|19
1626281740000|2021-07-14 16:55:40|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|6
1626281750000|2021-07-14 16:55:50|1342.3|1341.8|1342.4|1341.9|1342.4|1341.9|1342.3|1341.8|10
1626281760000|2021-07-14 16:56:00|1342.3|1341.8|1342.4|1341.9|1342.4|1341.9|1342.3|1341.8|30
1626281770000|2021-07-14 16:56:10|1342.5|1342|1342.4|1341.9|1342.5|1342|1342.3|1341.8|12
1626281780000|2021-07-14 16:56:20|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.2|1341.7|21
1626281800000|2021-07-14 16:56:40|1342.2|1341.7|1342.3|1341.8|1342.3|1341.8|1342.2|1341.7|18
1626281810000|2021-07-14 16:56:50|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.1|1341.6|37
1626281820000|2021-07-14 16:57:00|1342.3|1341.8|1342.2|1341.7|1342.3|1341.8|1342.2|1341.7|15
1626281830000|2021-07-14 16:57:10|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|17
1626281840000|2021-07-14 16:57:20|||||||||7
1626281850000|2021-07-14 16:57:30|1342.2|1341.7|1342.2|1341.7|1342.3|1341.8|1342.2|1341.7|19
1626281860000|2021-07-14 16:57:40|1342.1|1341.6|1342.3|1341.8|1342.3|1341.8|1342|1341.5|22
1626281870000|2021-07-14 16:57:50|1342.4|1341.9|1342.3|1341.8|1342.4|1341.9|1342.3|1341.8|49
1626281880000|2021-07-14 16:58:00|||||||||5
1626281890000|2021-07-14 16:58:10|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|7
1626281900000|2021-07-14 16:58:20|1342.3|1341.8|1342.4|1341.9|1342.4|1341.9|1342.3|1341.8|17
1626281910000|2021-07-14 16:58:30|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|2
1626281920000|2021-07-14 16:58:40|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|17
1626281930000|2021-07-14 16:58:50|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|32
1626281940000|2021-07-14 16:59:00|1342.6|1342.1|1342.5|1342|1342.6|1342.1|1342.4|1341.9|33
1626281950000|2021-07-14 16:59:10|||||||||8
1626281960000|2021-07-14 16:59:20|1342.4|1341.9|1342.5|1342|1342.5|1342|1342.4|1341.9|31
1626281970000|2021-07-14 16:59:30|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|17
1626281980000|2021-07-14 16:59:40|1342.5|1342|1342.3|1341.8|1342.5|1342|1342.3|1341.8|36
1626281990000|2021-07-14 16:59:50|1342.4|1341.9|1342.3|1341.8|1342.4|1341.9|1342.3|1341.8|36
1626282000000|2021-07-14 17:00:00|1342.4|1341.9|1342.5|1342|1342.6|1342.1|1342.4|1341.9|47
1626282010000|2021-07-14 17:00:10|1342.4|1341.9|1342.3|1341.8|1342.4|1341.9|1342.3|1341.8|7
1626282020000|2021-07-14 17:00:20|1342.4|1341.9|1342.3|1341.8|1342.4|1341.9|1342.3|1341.8|7
1626282030000|2021-07-14 17:00:30|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|8
1626282040000|2021-07-14 17:00:40|1342.3|1341.8|1342.2|1341.7|1342.3|1341.8|1342.2|1341.7|21
1626282050000|2021-07-14 17:00:50|1342.3|1341.8|1342.4|1341.9|1342.4|1341.9|1342.3|1341.8|17
1626282060000|2021-07-14 17:01:00|1342.5|1342|1342.4|1341.9|1342.5|1342|1342.4|1341.9|24
1626282070000|2021-07-14 17:01:10|||||||||3
1626282090000|2021-07-14 17:01:30|1342.5|1342|1342.6|1342.1|1342.6|1342.1|1342.5|1342|38
1626282110000|2021-07-14 17:01:50|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|13
1626282120000|2021-07-14 17:02:00|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|3
1626282130000|2021-07-14 17:02:10|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|26
1626282140000|2021-07-14 17:02:20|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1
1626282150000|2021-07-14 17:02:30|1342.2|1341.7|1342.3|1341.8|1342.3|1341.8|1342.2|1341.7|7
1626282160000|2021-07-14 17:02:40|1342.5|1342|1342.5|1342|1342.5|1342|1342.4|1341.9|16
1626282170000|2021-07-14 17:02:50|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1
1626282180000|2021-07-14 17:03:00|1342.5|1342|1342.4|1341.9|1342.5|1342|1342.4|1341.9|10
1626282190000|2021-07-14 17:03:10|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|17
1626282210000|2021-07-14 17:03:30|||||||||89
1626282220000|2021-07-14 17:03:40|1342.4|1341.9|1342.3|1341.8|1342.4|1341.9|1342.3|1341.8|7
1626282230000|2021-07-14 17:03:50|1342.2|1341.7|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|8
1626282240000|2021-07-14 17:04:00|1342|1341.5|1342.1|1341.6|1342.1|1341.6|1342|1341.5|21
1626282250000|2021-07-14 17:04:10|1342|1341.5|1342|1341.5|1342.1|1341.6|1342|1341.5|3
1626282260000|2021-07-14 17:04:20|1342.1|1341.6|1342|1341.5|1342.1|1341.6|1342|1341.5|9
1626282270000|2021-07-14 17:04:30|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1
1626282290000|2021-07-14 17:04:50|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|7
1626282300000|2021-07-14 17:05:00|||||||||2
1626282310000|2021-07-14 17:05:10|||||||||1
1626282320000|2021-07-14 17:05:20|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|25
1626282330000|2021-07-14 17:05:30|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|4
1626282360000|2021-07-14 17:06:00|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|6
1626282370000|2021-07-14 17:06:10|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1
1626282380000|2021-07-14 17:06:20|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|3
1626282390000|2021-07-14 17:06:30|1342.2|1341.7|1342.3|1341.8|1342.3|1341.8|1342.2|1341.7|11
1626282400000|2021-07-14 17:06:40|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|18
1626282410000|2021-07-14 17:06:50|1342.1|1341.6|1342|1341.5|1342.1|1341.6|1342|1341.5|5
1626282420000|2021-07-14 17:07:00|||||||||9
1626282430000|2021-07-14 17:07:10|||||||||5
1626282450000|2021-07-14 17:07:30|1341.9|1341.4|1341.8|1341.3|1341.9|1341.4|1341.8|1341.3|9
1626282460000|2021-07-14 17:07:40|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|18
1626282470000|2021-07-14 17:07:50|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|5
1626282480000|2021-07-14 17:08:00|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|16
1626282490000|2021-07-14 17:08:10|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|9
1626282510000|2021-07-14 17:08:30|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|4
1626282520000|2021-07-14 17:08:40|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|9
1626282540000|2021-07-14 17:09:00|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|4
1626282560000|2021-07-14 17:09:20|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|7
1626282570000|2021-07-14 17:09:30|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|4
1626282590000|2021-07-14 17:09:50|||||||||4
1626282600000|2021-07-14 17:10:00|1341.3|1340.8|1341.1|1340.6|1341.3|1340.8|1341.1|1340.6|14
1626282610000|2021-07-14 17:10:10|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|4
1626282620000|2021-07-14 17:10:20|||||||||5
1626282630000|2021-07-14 17:10:30|||||||||11
1626282640000|2021-07-14 17:10:40|||||||||1
1626282650000|2021-07-14 17:10:50|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|4
1626282660000|2021-07-14 17:11:00|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|3
1626282680000|2021-07-14 17:11:20|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|5
1626282690000|2021-07-14 17:11:30|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|8
1626282700000|2021-07-14 17:11:40|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|7
1626282710000|2021-07-14 17:11:50|||||||||5
1626282720000|2021-07-14 17:12:00|1340.7|1340.2|1340.9|1340.4|1340.9|1340.4|1340.7|1340.2|13
1626282730000|2021-07-14 17:12:10|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|4
1626282740000|2021-07-14 17:12:20|||||||||9
1626282750000|2021-07-14 17:12:30|1340.9|1340.4|1341.2|1340.7|1341.2|1340.7|1340.9|1340.4|22
1626282760000|2021-07-14 17:12:40|||||||||1
1626282770000|2021-07-14 17:12:50|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|14
1626282780000|2021-07-14 17:13:00|||||||||15
1626282790000|2021-07-14 17:13:10|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|69
1626282800000|2021-07-14 17:13:20|||||||||6
1626282810000|2021-07-14 17:13:30|1341.1|1340.6|1341|1340.5|1341.1|1340.6|1341|1340.5|18
1626282830000|2021-07-14 17:13:50|1340.9|1340.4|1340.8|1340.3|1340.9|1340.4|1340.8|1340.3|16
1626282840000|2021-07-14 17:14:00|||||||||3
1626282850000|2021-07-14 17:14:10|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|5
1626282860000|2021-07-14 17:14:20|1341|1340.5|1340.8|1340.3|1341|1340.5|1340.8|1340.3|30
1626282890000|2021-07-14 17:14:50|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|19
1626282910000|2021-07-14 17:15:10|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|3
1626282920000|2021-07-14 17:15:20|1340.8|1340.3|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|6
1626282930000|2021-07-14 17:15:30|1340.8|1340.3|1340.7|1340.2|1340.8|1340.3|1340.7|1340.2|18
1626282950000|2021-07-14 17:15:50|||||||||5
1626282960000|2021-07-14 17:16:00|||||||||1
1626282980000|2021-07-14 17:16:20|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1
1626282990000|2021-07-14 17:16:30|||||||||3
1626283000000|2021-07-14 17:16:40|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|82
1626283010000|2021-07-14 17:16:50|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|22
1626283020000|2021-07-14 17:17:00|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|6
1626283030000|2021-07-14 17:17:10|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|9
1626283040000|2021-07-14 17:17:20|||||||||3
1626283050000|2021-07-14 17:17:30|1340.2|1339.7|1340.3|1339.8|1340.3|1339.8|1340.2|1339.7|17
1626283080000|2021-07-14 17:18:00|1340.2|1339.7|1340.1|1339.6|1340.2|1339.7|1340.1|1339.6|8
1626283090000|2021-07-14 17:18:10|1340.2|1339.7|1340.3|1339.8|1340.3|1339.8|1340.2|1339.7|25
1626283100000|2021-07-14 17:18:20|||||||||3
1626283120000|2021-07-14 17:18:40|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|4
1626283130000|2021-07-14 17:18:50|||||||||3
1626283140000|2021-07-14 17:19:00|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|8
1626283150000|2021-07-14 17:19:10|1340.5|1340|1340.6|1340.1|1340.6|1340.1|1340.5|1340|6
1626283170000|2021-07-14 17:19:30|1340.4|1339.9|1340.3|1339.8|1340.4|1339.9|1340.3|1339.8|14
1626283180000|2021-07-14 17:19:40|1340.2|1339.7|1340.3|1339.8|1340.3|1339.8|1340.2|1339.7|40
1626283190000|2021-07-14 17:19:50|||||||||10
1626283200000|2021-07-14 17:20:00|||||||||1
1626283210000|2021-07-14 17:20:10|1340.2|1339.7|1340.3|1339.8|1340.3|1339.8|1340.2|1339.7|22
1626283220000|2021-07-14 17:20:20|||||||||22
1626283230000|2021-07-14 17:20:30|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|10
1626283240000|2021-07-14 17:20:40|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|35
1626283250000|2021-07-14 17:20:50|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|7
1626283260000|2021-07-14 17:21:00|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|44
1626283270000|2021-07-14 17:21:10|1340.5|1340|1340.6|1340.1|1340.6|1340.1|1340.5|1340|31
1626283280000|2021-07-14 17:21:20|1340.5|1340|1340.7|1340.2|1340.7|1340.2|1340.5|1340|38
1626283290000|2021-07-14 17:21:30|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|20
1626283300000|2021-07-14 17:21:40|||||||||1
1626283310000|2021-07-14 17:21:50|1340.7|1340.2|1340.6|1340.1|1340.7|1340.2|1340.6|1340.1|5
1626283320000|2021-07-14 17:22:00|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|6
1626283330000|2021-07-14 17:22:10|1340.7|1340.2|1340.6|1340.1|1340.7|1340.2|1340.6|1340.1|2
1626283340000|2021-07-14 17:22:20|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|7
1626283350000|2021-07-14 17:22:30|1340.8|1340.3|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|24
1626283360000|2021-07-14 17:22:40|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|31
1626283370000|2021-07-14 17:22:50|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|4
1626283380000|2021-07-14 17:23:00|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|6
1626283390000|2021-07-14 17:23:10|1341.1|1340.6|1341.2|1340.7|1341.2|1340.7|1341|1340.5|21
1626283400000|2021-07-14 17:23:20|||||||||3
1626283410000|2021-07-14 17:23:30|1341.1|1340.6|1341|1340.5|1341.2|1340.7|1341|1340.5|69
1626283420000|2021-07-14 17:23:40|1340.9|1340.4|1340.8|1340.3|1340.9|1340.4|1340.8|1340.3|7
1626283430000|2021-07-14 17:23:50|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|2
1626283440000|2021-07-14 17:24:00|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|5
1626283450000|2021-07-14 17:24:10|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|9
1626283460000|2021-07-14 17:24:20|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|45
1626283470000|2021-07-14 17:24:30|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|3
1626283480000|2021-07-14 17:24:40|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|4
1626283490000|2021-07-14 17:24:50|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|2
1626283500000|2021-07-14 17:25:00|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|4
1626283510000|2021-07-14 17:25:10|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|7
1626283520000|2021-07-14 17:25:20|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|5
1626283530000|2021-07-14 17:25:30|||||||||1
1626283540000|2021-07-14 17:25:40|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|5
1626283550000|2021-07-14 17:25:50|1340.5|1340|1340.6|1340.1|1340.6|1340.1|1340.5|1340|12
1626283560000|2021-07-14 17:26:00|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|2
1626283580000|2021-07-14 17:26:20|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|7
1626283590000|2021-07-14 17:26:30|||||||||1
1626283610000|2021-07-14 17:26:50|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|6
1626283620000|2021-07-14 17:27:00|||||||||5
1626283630000|2021-07-14 17:27:10|||||||||1
1626283650000|2021-07-14 17:27:30|||||||||9
1626283660000|2021-07-14 17:27:40|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|9
1626283670000|2021-07-14 17:27:50|||||||||1
1626283680000|2021-07-14 17:28:00|1340.4|1339.9|1340.4|1339.9|1340.5|1340|1340.4|1339.9|9
1626283710000|2021-07-14 17:28:30|||||||||4
1626283720000|2021-07-14 17:28:40|||||||||6
1626283730000|2021-07-14 17:28:50|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|2
1626283740000|2021-07-14 17:29:00|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|13
1626283750000|2021-07-14 17:29:10|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|7
1626283780000|2021-07-14 17:29:40|1340.8|1340.3|1340.8|1340.3|1340.9|1340.4|1340.7|1340.2|13
1626283800000|2021-07-14 17:30:00|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|5
1626283810000|2021-07-14 17:30:10|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|5
1626283820000|2021-07-14 17:30:20|||||||||1
1626283830000|2021-07-14 17:30:30|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|10
1626283840000|2021-07-14 17:30:40|1341|1340.5|1341.1|1340.6|1341.1|1340.6|1341|1340.5|6
1626283860000|2021-07-14 17:31:00|||||||||1
1626283870000|2021-07-14 17:31:10|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|3
1626283880000|2021-07-14 17:31:20|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|4
1626283890000|2021-07-14 17:31:30|||||||||6
1626283900000|2021-07-14 17:31:40|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|5
1626283910000|2021-07-14 17:31:50|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|5
1626283920000|2021-07-14 17:32:00|1341.3|1340.8|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|3
1626283930000|2021-07-14 17:32:10|||||||||2
1626283940000|2021-07-14 17:32:20|||||||||4
1626283950000|2021-07-14 17:32:30|1341.1|1340.6|1341.2|1340.7|1341.2|1340.7|1341|1340.5|16
1626283960000|2021-07-14 17:32:40|||||||||2
1626283970000|2021-07-14 17:32:50|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|6
1626283980000|2021-07-14 17:33:00|1341.5|1341|1341.4|1340.9|1341.5|1341|1341.4|1340.9|7
1626283990000|2021-07-14 17:33:10|1341.3|1340.8|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|7
1626284000000|2021-07-14 17:33:20|1341.1|1340.6|1341|1340.5|1341.1|1340.6|1341|1340.5|2
1626284010000|2021-07-14 17:33:30|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|5
1626284020000|2021-07-14 17:33:40|||||||||5
1626284040000|2021-07-14 17:34:00|1341.3|1340.8|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|7
1626284050000|2021-07-14 17:34:10|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|2
1626284060000|2021-07-14 17:34:20|||||||||2
1626284080000|2021-07-14 17:34:40|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|4
1626284100000|2021-07-14 17:35:00|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|15
1626284110000|2021-07-14 17:35:10|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|8
1626284130000|2021-07-14 17:35:30|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|4
1626284140000|2021-07-14 17:35:40|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|14
1626284150000|2021-07-14 17:35:50|||||||||2
1626284170000|2021-07-14 17:36:10|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|16
1626284180000|2021-07-14 17:36:20|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1
1626284200000|2021-07-14 17:36:40|1341.1|1340.6|1340.9|1340.4|1341.1|1340.6|1340.9|1340.4|7
1626284210000|2021-07-14 17:36:50|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|9
1626284220000|2021-07-14 17:37:00|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|6
1626284230000|2021-07-14 17:37:10|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|12
1626284240000|2021-07-14 17:37:20|1341.2|1340.7|1341.3|1340.8|1341.4|1340.9|1341.2|1340.7|19
1626284250000|2021-07-14 17:37:30|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|11
1626284270000|2021-07-14 17:37:50|1341.5|1341|1341.7|1341.2|1341.7|1341.2|1341.5|1341|8
1626284280000|2021-07-14 17:38:00|||||||||12
1626284310000|2021-07-14 17:38:30|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|5
1626284320000|2021-07-14 17:38:40|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1
1626284330000|2021-07-14 17:38:50|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1
1626284340000|2021-07-14 17:39:00|||||||||5
1626284370000|2021-07-14 17:39:30|||||||||11
1626284380000|2021-07-14 17:39:40|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1
1626284390000|2021-07-14 17:39:50|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|2
1626284400000|2021-07-14 17:40:00|1341.8|1341.3|1341.7|1341.2|1341.8|1341.3|1341.7|1341.2|14
1626284410000|2021-07-14 17:40:10|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.7|1341.2|5
1626284420000|2021-07-14 17:40:20|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|2
1626284440000|2021-07-14 17:40:40|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|4
1626284470000|2021-07-14 17:41:10|1341.6|1341.1|1341.7|1341.2|1341.7|1341.2|1341.6|1341.1|13
1626284500000|2021-07-14 17:41:40|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|4
1626284510000|2021-07-14 17:41:50|||||||||1
1626284520000|2021-07-14 17:42:00|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|15
1626284540000|2021-07-14 17:42:20|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|7
1626284570000|2021-07-14 17:42:50|1341.8|1341.3|1341.7|1341.2|1341.8|1341.3|1341.7|1341.2|5
1626284580000|2021-07-14 17:43:00|||||||||4
1626284600000|2021-07-14 17:43:20|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|4
1626284610000|2021-07-14 17:43:30|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|0
1626284620000|2021-07-14 17:43:40|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|5
1626284630000|2021-07-14 17:43:50|||||||||5
1626284640000|2021-07-14 17:44:00|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|5
1626284660000|2021-07-14 17:44:20|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|2
1626284670000|2021-07-14 17:44:30|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|7
1626284700000|2021-07-14 17:45:00|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|9
1626284710000|2021-07-14 17:45:10|||||||||3
1626284720000|2021-07-14 17:45:20|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1
1626284730000|2021-07-14 17:45:30|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|4
1626284740000|2021-07-14 17:45:40|||||||||3
1626284750000|2021-07-14 17:45:50|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|26
1626284760000|2021-07-14 17:46:00|1342.2|1341.7|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|5
1626284770000|2021-07-14 17:46:10|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|7
1626284790000|2021-07-14 17:46:30|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|7
1626284800000|2021-07-14 17:46:40|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|4
1626284820000|2021-07-14 17:47:00|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.9|1341.4|6
1626284830000|2021-07-14 17:47:10|||||||||4
1626284840000|2021-07-14 17:47:20|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|7
1626284850000|2021-07-14 17:47:30|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|13
1626284860000|2021-07-14 17:47:40|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|18
1626284870000|2021-07-14 17:47:50|||||||||10
1626284880000|2021-07-14 17:48:00|||||||||1
1626284900000|2021-07-14 17:48:20|1341.7|1341.2|1341.9|1341.4|1341.9|1341.4|1341.7|1341.2|28
1626284910000|2021-07-14 17:48:30|||||||||3
1626284920000|2021-07-14 17:48:40|||||||||2
1626284930000|2021-07-14 17:48:50|||||||||5
1626284960000|2021-07-14 17:49:20|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|14
1626284970000|2021-07-14 17:49:30|||||||||8
1626284990000|2021-07-14 17:49:50|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|5
1626285000000|2021-07-14 17:50:00|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|6
1626285010000|2021-07-14 17:50:10|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|2
1626285020000|2021-07-14 17:50:20|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|2
1626285030000|2021-07-14 17:50:30|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|4
1626285040000|2021-07-14 17:50:40|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|3
1626285050000|2021-07-14 17:50:50|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|14
1626285060000|2021-07-14 17:51:00|||||||||20
1626285070000|2021-07-14 17:51:10|||||||||6
1626285100000|2021-07-14 17:51:40|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|6
1626285130000|2021-07-14 17:52:10|1341.2|1340.7|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|6
1626285140000|2021-07-14 17:52:20|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|0
1626285150000|2021-07-14 17:52:30|||||||||3
1626285160000|2021-07-14 17:52:40|||||||||10
1626285180000|2021-07-14 17:53:00|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|10
1626285190000|2021-07-14 17:53:10|1341.3|1340.8|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|8
1626285200000|2021-07-14 17:53:20|1341.5|1341|1341.4|1340.9|1341.5|1341|1341.4|1340.9|8
1626285210000|2021-07-14 17:53:30|||||||||2
1626285220000|2021-07-14 17:53:40|||||||||4
1626285230000|2021-07-14 17:53:50|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|5
1626285240000|2021-07-14 17:54:00|||||||||12
1626285250000|2021-07-14 17:54:10|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|10
1626285260000|2021-07-14 17:54:20|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|5
1626285290000|2021-07-14 17:54:50|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|2
1626285300000|2021-07-14 17:55:00|||||||||26
1626285310000|2021-07-14 17:55:10|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1
1626285320000|2021-07-14 17:55:20|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|2
1626285330000|2021-07-14 17:55:30|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|4
1626285340000|2021-07-14 17:55:40|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1
1626285360000|2021-07-14 17:56:00|1341.5|1341|1341.6|1341.1|1341.6|1341.1|1341.5|1341|31
1626285400000|2021-07-14 17:56:40|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|7
1626285410000|2021-07-14 17:56:50|||||||||3
1626285430000|2021-07-14 17:57:10|1341.6|1341.1|1341.5|1341|1341.6|1341.1|1341.5|1341|7
1626285440000|2021-07-14 17:57:20|||||||||14
1626285450000|2021-07-14 17:57:30|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|11
1626285460000|2021-07-14 17:57:40|||||||||5
1626285480000|2021-07-14 17:58:00|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|3
1626285490000|2021-07-14 17:58:10|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|20
1626285510000|2021-07-14 17:58:30|||||||||10
1626285520000|2021-07-14 17:58:40|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|9
1626285530000|2021-07-14 17:58:50|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|29
1626285540000|2021-07-14 17:59:00|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|3
1626285560000|2021-07-14 17:59:20|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|7
1626285570000|2021-07-14 17:59:30|1340.8|1340.3|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|7
1626285580000|2021-07-14 17:59:40|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|3
1626285590000|2021-07-14 17:59:50|1340.6|1340.1|1341|1340.5|1341|1340.5|1340.6|1340.1|53
1626285600000|2021-07-14 18:00:00|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|4
1626285610000|2021-07-14 18:00:10|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|5
1626285620000|2021-07-14 18:00:20|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.5|1340|35
1626285630000|2021-07-14 18:00:30|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|7
1626285640000|2021-07-14 18:00:40|1340.9|1340.4|1340.8|1340.3|1340.9|1340.4|1340.8|1340.3|8
1626285660000|2021-07-14 18:01:00|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|13
1626285670000|2021-07-14 18:01:10|1340.9|1340.4|1340.8|1340.3|1340.9|1340.4|1340.8|1340.3|36
1626285690000|2021-07-14 18:01:30|1340.7|1340.2|1340.9|1340.4|1340.9|1340.4|1340.7|1340.2|40
1626285700000|2021-07-14 18:01:40|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|9
1626285710000|2021-07-14 18:01:50|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|14
1626285720000|2021-07-14 18:02:00|1341.3|1340.8|1341.5|1341|1341.5|1341|1341.3|1340.8|12
1626285730000|2021-07-14 18:02:10|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1
1626285740000|2021-07-14 18:02:20|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|2
1626285760000|2021-07-14 18:02:40|1341.4|1340.9|1341.6|1341.1|1341.6|1341.1|1341.4|1340.9|24
1626285780000|2021-07-14 18:03:00|||||||||1
1626285790000|2021-07-14 18:03:10|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|8
1626285800000|2021-07-14 18:03:20|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|11
1626285810000|2021-07-14 18:03:30|1341.5|1341|1341.4|1340.9|1341.5|1341|1341.3|1340.8|7
1626285820000|2021-07-14 18:03:40|1341.3|1340.8|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|23
1626285830000|2021-07-14 18:03:50|||||||||1
1626285840000|2021-07-14 18:04:00|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|11
1626285850000|2021-07-14 18:04:10|1341.2|1340.7|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|14
1626285860000|2021-07-14 18:04:20|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|5
1626285870000|2021-07-14 18:04:30|1341.2|1340.7|1341|1340.5|1341.2|1340.7|1341|1340.5|17
1626285880000|2021-07-14 18:04:40|1341.1|1340.6|1341|1340.5|1341.1|1340.6|1341|1340.5|8
1626285890000|2021-07-14 18:04:50|||||||||5
1626285900000|2021-07-14 18:05:00|1341.1|1340.6|1341|1340.5|1341.1|1340.6|1341|1340.5|20
1626285910000|2021-07-14 18:05:10|||||||||3
1626285920000|2021-07-14 18:05:20|1340.9|1340.4|1341|1340.5|1341|1340.5|1340.9|1340.4|21
1626285930000|2021-07-14 18:05:30|1340.9|1340.4|1340.7|1340.2|1340.9|1340.4|1340.7|1340.2|14
1626285940000|2021-07-14 18:05:40|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.5|1340|119
1626285950000|2021-07-14 18:05:50|||||||||20
1626285960000|2021-07-14 18:06:00|1340.5|1340|1340.3|1339.8|1340.6|1340.1|1340.3|1339.8|68
1626285970000|2021-07-14 18:06:10|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|2
1626285990000|2021-07-14 18:06:30|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|6
1626286000000|2021-07-14 18:06:40|1340.4|1339.9|1340.5|1340|1340.6|1340.1|1340.4|1339.9|55
1626286010000|2021-07-14 18:06:50|||||||||22
1626286020000|2021-07-14 18:07:00|1340.4|1339.9|1340.6|1340.1|1340.6|1340.1|1340.4|1339.9|50
1626286050000|2021-07-14 18:07:30|1340.5|1340|1340.6|1340.1|1340.6|1340.1|1340.5|1340|35
1626286060000|2021-07-14 18:07:40|1340.5|1340|1340.6|1340.1|1340.6|1340.1|1340.5|1340|17
1626286070000|2021-07-14 18:07:50|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|1
1626286080000|2021-07-14 18:08:00|1340.6|1340.1|1340.8|1340.3|1340.8|1340.3|1340.6|1340.1|22
1626286090000|2021-07-14 18:08:10|1340.7|1340.2|1340.7|1340.2|1340.8|1340.3|1340.7|1340.2|5
1626286110000|2021-07-14 18:08:30|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|11
1626286120000|2021-07-14 18:08:40|1340.5|1340|1340.6|1340.1|1340.6|1340.1|1340.4|1339.9|24
1626286130000|2021-07-14 18:08:50|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|5
1626286140000|2021-07-14 18:09:00|1340.6|1340.1|1340.5|1340|1340.6|1340.1|1340.4|1339.9|26
1626286150000|2021-07-14 18:09:10|1340.7|1340.2|1340.6|1340.1|1340.8|1340.3|1340.6|1340.1|28
1626286160000|2021-07-14 18:09:20|1340.8|1340.3|1340.6|1340.1|1340.8|1340.3|1340.6|1340.1|62
1626286180000|2021-07-14 18:09:40|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|1
1626286190000|2021-07-14 18:09:50|1340.6|1340.1|1340.5|1340|1340.6|1340.1|1340.5|1340|6
1626286200000|2021-07-14 18:10:00|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|23
1626286210000|2021-07-14 18:10:10|1340.3|1339.8|1340.4|1339.9|1340.4|1339.9|1340.3|1339.8|36
1626286220000|2021-07-14 18:10:20|1340.5|1340|1340.4|1339.9|1340.5|1340|1340.4|1339.9|14
1626286240000|2021-07-14 18:10:40|1340.5|1340|1340.7|1340.2|1340.7|1340.2|1340.4|1339.9|24
1626286250000|2021-07-14 18:10:50|1340.8|1340.3|1340.7|1340.2|1340.8|1340.3|1340.7|1340.2|6
1626286260000|2021-07-14 18:11:00|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|12
1626286270000|2021-07-14 18:11:10|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|3
1626286290000|2021-07-14 18:11:30|1340.6|1340.1|1340.7|1340.2|1340.7|1340.2|1340.6|1340.1|7
1626286320000|2021-07-14 18:12:00|1340.8|1340.3|1341.1|1340.6|1341.1|1340.6|1340.8|1340.3|41
1626286330000|2021-07-14 18:12:10|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|22
1626286350000|2021-07-14 18:12:30|||||||||7
1626286360000|2021-07-14 18:12:40|||||||||1
1626286370000|2021-07-14 18:12:50|||||||||1
1626286380000|2021-07-14 18:13:00|1341.3|1340.8|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|13
1626286390000|2021-07-14 18:13:10|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|14
1626286410000|2021-07-14 18:13:30|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|11
1626286420000|2021-07-14 18:13:40|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|5
1626286430000|2021-07-14 18:13:50|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|8
1626286440000|2021-07-14 18:14:00|1341.3|1340.8|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|9
1626286450000|2021-07-14 18:14:10|1341.3|1340.8|1341.4|1340.9|1341.5|1341|1341.3|1340.8|34
1626286460000|2021-07-14 18:14:20|||||||||1
1626286470000|2021-07-14 18:14:30|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|4
1626286480000|2021-07-14 18:14:40|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|13
1626286490000|2021-07-14 18:14:50|||||||||2
1626286500000|2021-07-14 18:15:00|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|11
1626286510000|2021-07-14 18:15:10|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|9
1626286520000|2021-07-14 18:15:20|1341.6|1341.1|1341.7|1341.2|1341.8|1341.3|1341.6|1341.1|71
1626286530000|2021-07-14 18:15:30|||||||||25
1626286540000|2021-07-14 18:15:40|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|25
1626286550000|2021-07-14 18:15:50|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|16
1626286560000|2021-07-14 18:16:00|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|5
1626286570000|2021-07-14 18:16:10|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|17
1626286580000|2021-07-14 18:16:20|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|9
1626286590000|2021-07-14 18:16:30|||||||||18
1626286600000|2021-07-14 18:16:40|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|4
1626286610000|2021-07-14 18:16:50|||||||||2
1626286620000|2021-07-14 18:17:00|||||||||9
1626286630000|2021-07-14 18:17:10|||||||||6
1626286640000|2021-07-14 18:17:20|||||||||4
1626286650000|2021-07-14 18:17:30|1342|1341.5|1342.2|1341.7|1342.2|1341.7|1342|1341.5|9
1626286660000|2021-07-14 18:17:40|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|4
1626286670000|2021-07-14 18:17:50|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|8
1626286680000|2021-07-14 18:18:00|1341.9|1341.4|1342|1341.5|1342|1341.5|1341.9|1341.4|12
1626286690000|2021-07-14 18:18:10|||||||||5
1626286700000|2021-07-14 18:18:20|||||||||4
1626286710000|2021-07-14 18:18:30|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|9
1626286720000|2021-07-14 18:18:40|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|6
1626286730000|2021-07-14 18:18:50|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|20
1626286740000|2021-07-14 18:19:00|1342.2|1341.7|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|3
1626286750000|2021-07-14 18:19:10|1342.2|1341.7|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|6
1626286760000|2021-07-14 18:19:20|1342.2|1341.7|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|42
1626286780000|2021-07-14 18:19:40|1342.2|1341.7|1342|1341.5|1342.2|1341.7|1342|1341.5|14
1626286790000|2021-07-14 18:19:50|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|6
1626286800000|2021-07-14 18:20:00|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|16
1626286810000|2021-07-14 18:20:10|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|14
1626286820000|2021-07-14 18:20:20|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|5
1626286840000|2021-07-14 18:20:40|||||||||9
1626286850000|2021-07-14 18:20:50|1342.2|1341.7|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|8
1626286870000|2021-07-14 18:21:10|||||||||3
1626286880000|2021-07-14 18:21:20|1342.2|1341.7|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|13
1626286890000|2021-07-14 18:21:30|||||||||2
1626286900000|2021-07-14 18:21:40|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|5
1626286910000|2021-07-14 18:21:50|1341.9|1341.4|1342|1341.5|1342|1341.5|1341.8|1341.3|25
1626286920000|2021-07-14 18:22:00|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|4
1626286930000|2021-07-14 18:22:10|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|8
1626286940000|2021-07-14 18:22:20|||||||||3
1626286950000|2021-07-14 18:22:30|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|4
1626286960000|2021-07-14 18:22:40|1342.1|1341.6|1342.2|1341.7|1342.2|1341.7|1342.1|1341.6|11
1626286970000|2021-07-14 18:22:50|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|28
1626286980000|2021-07-14 18:23:00|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|4
1626286990000|2021-07-14 18:23:10|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|3
1626287000000|2021-07-14 18:23:20|||||||||7
1626287010000|2021-07-14 18:23:30|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|3
1626287020000|2021-07-14 18:23:40|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|4
1626287050000|2021-07-14 18:24:10|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|20
1626287080000|2021-07-14 18:24:40|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|24
1626287110000|2021-07-14 18:25:10|1342.4|1341.9|1342.5|1342|1342.5|1342|1342.4|1341.9|42
1626287130000|2021-07-14 18:25:30|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|14
1626287140000|2021-07-14 18:25:40|||||||||5
1626287150000|2021-07-14 18:25:50|||||||||14
1626287170000|2021-07-14 18:26:10|||||||||8
1626287180000|2021-07-14 18:26:20|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|4
1626287200000|2021-07-14 18:26:40|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|4
1626287210000|2021-07-14 18:26:50|||||||||11
1626287220000|2021-07-14 18:27:00|1342.3|1341.8|1342.3|1341.8|1342.4|1341.9|1342.3|1341.8|14
1626287230000|2021-07-14 18:27:10|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|6
1626287240000|2021-07-14 18:27:20|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|7
1626287260000|2021-07-14 18:27:40|1342.4|1341.9|1342.6|1342.1|1342.6|1342.1|1342.4|1341.9|33
1626287270000|2021-07-14 18:27:50|1342.5|1342|1342.6|1342.1|1342.6|1342.1|1342.5|1342|4
1626287280000|2021-07-14 18:28:00|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|16
1626287290000|2021-07-14 18:28:10|||||||||3
1626287300000|2021-07-14 18:28:20|||||||||2
1626287310000|2021-07-14 18:28:30|||||||||13
1626287320000|2021-07-14 18:28:40|||||||||6
1626287340000|2021-07-14 18:29:00|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|14
1626287350000|2021-07-14 18:29:10|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|2
1626287360000|2021-07-14 18:29:20|1342.4|1341.9|1342.3|1341.8|1342.4|1341.9|1342.3|1341.8|15
1626287370000|2021-07-14 18:29:30|1342.2|1341.7|1342.3|1341.8|1342.3|1341.8|1342.2|1341.7|16
1626287390000|2021-07-14 18:29:50|||||||||16
1626287400000|2021-07-14 18:30:00|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.3|1341.8|59
1626287410000|2021-07-14 18:30:10|1342.5|1342|1342.4|1341.9|1342.5|1342|1342.4|1341.9|16
1626287420000|2021-07-14 18:30:20|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|32
1626287440000|2021-07-14 18:30:40|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|25
1626287450000|2021-07-14 18:30:50|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|28
1626287460000|2021-07-14 18:31:00|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.3|1341.8|67
1626287470000|2021-07-14 18:31:10|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|35
1626287480000|2021-07-14 18:31:20|1342.2|1341.7|1342.3|1341.8|1342.3|1341.8|1342.2|1341.7|40
1626287490000|2021-07-14 18:31:30|||||||||27
1626287510000|2021-07-14 18:31:50|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|27
1626287520000|2021-07-14 18:32:00|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|13
1626287540000|2021-07-14 18:32:20|1342.2|1341.7|1342.3|1341.8|1342.3|1341.8|1342.2|1341.7|35
1626287550000|2021-07-14 18:32:30|1342.2|1341.7|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|16
1626287560000|2021-07-14 18:32:40|||||||||6
1626287570000|2021-07-14 18:32:50|||||||||11
1626287580000|2021-07-14 18:33:00|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|41
1626287590000|2021-07-14 18:33:10|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|10
1626287610000|2021-07-14 18:33:30|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|4
1626287630000|2021-07-14 18:33:50|||||||||17
1626287640000|2021-07-14 18:34:00|||||||||4
1626287650000|2021-07-14 18:34:10|||||||||8
1626287660000|2021-07-14 18:34:20|||||||||9
1626287670000|2021-07-14 18:34:30|||||||||5
1626287680000|2021-07-14 18:34:40|||||||||7
1626287700000|2021-07-14 18:35:00|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|4
1626287710000|2021-07-14 18:35:10|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|13
1626287720000|2021-07-14 18:35:20|||||||||2
1626287730000|2021-07-14 18:35:30|||||||||7
1626287740000|2021-07-14 18:35:40|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|8
1626287750000|2021-07-14 18:35:50|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|13
1626287760000|2021-07-14 18:36:00|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|16
1626287770000|2021-07-14 18:36:10|||||||||22
1626287780000|2021-07-14 18:36:20|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|9
1626287790000|2021-07-14 18:36:30|||||||||4
1626287800000|2021-07-14 18:36:40|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|10
1626287810000|2021-07-14 18:36:50|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|6
1626287820000|2021-07-14 18:37:00|||||||||3
1626287830000|2021-07-14 18:37:10|1342.3|1341.8|1342.3|1341.8|1342.4|1341.9|1342.3|1341.8|43
1626287840000|2021-07-14 18:37:20|||||||||9
1626287850000|2021-07-14 18:37:30|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|4
1626287860000|2021-07-14 18:37:40|||||||||7
1626287870000|2021-07-14 18:37:50|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|17
1626287890000|2021-07-14 18:38:10|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.9|1341.4|9
1626287900000|2021-07-14 18:38:20|1342|1341.5|1342.1|1341.6|1342.1|1341.6|1342|1341.5|26
1626287920000|2021-07-14 18:38:40|||||||||1
1626287930000|2021-07-14 18:38:50|||||||||6
1626287940000|2021-07-14 18:39:00|1342.2|1341.7|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|10
1626287950000|2021-07-14 18:39:10|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|5
1626287960000|2021-07-14 18:39:20|||||||||6
1626287970000|2021-07-14 18:39:30|||||||||5
1626287990000|2021-07-14 18:39:50|||||||||4
1626288000000|2021-07-14 18:40:00|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|14
1626288010000|2021-07-14 18:40:10|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|12
1626288020000|2021-07-14 18:40:20|||||||||4
1626288030000|2021-07-14 18:40:30|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|12
1626288040000|2021-07-14 18:40:40|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|18
1626288050000|2021-07-14 18:40:50|||||||||6
1626288060000|2021-07-14 18:41:00|1341.7|1341.2|1341.6|1341.1|1341.7|1341.2|1341.6|1341.1|10
1626288070000|2021-07-14 18:41:10|1341.7|1341.2|1341.8|1341.3|1341.8|1341.3|1341.7|1341.2|10
1626288080000|2021-07-14 18:41:20|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|6
1626288090000|2021-07-14 18:41:30|||||||||11
1626288100000|2021-07-14 18:41:40|1341.6|1341.1|1341.7|1341.2|1341.7|1341.2|1341.6|1341.1|19
1626288120000|2021-07-14 18:42:00|||||||||3
1626288130000|2021-07-14 18:42:10|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|7
1626288140000|2021-07-14 18:42:20|1341.5|1341|1341.6|1341.1|1341.6|1341.1|1341.5|1341|20
1626288150000|2021-07-14 18:42:30|1341.5|1341|1341.5|1341|1341.6|1341.1|1341.5|1341|8
1626288160000|2021-07-14 18:42:40|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|6
1626288170000|2021-07-14 18:42:50|||||||||6
1626288180000|2021-07-14 18:43:00|||||||||15
1626288190000|2021-07-14 18:43:10|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|25
1626288200000|2021-07-14 18:43:20|1341.8|1341.3|1341.9|1341.4|1341.9|1341.4|1341.8|1341.3|36
1626288210000|2021-07-14 18:43:30|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|1
1626288220000|2021-07-14 18:43:40|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|13
1626288230000|2021-07-14 18:43:50|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|4
1626288240000|2021-07-14 18:44:00|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|7
1626288250000|2021-07-14 18:44:10|||||||||3
1626288260000|2021-07-14 18:44:20|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|16
1626288270000|2021-07-14 18:44:30|1342.1|1341.6|1342|1341.5|1342.1|1341.6|1342|1341.5|26
1626288280000|2021-07-14 18:44:40|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|10
1626288290000|2021-07-14 18:44:50|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|2
1626288300000|2021-07-14 18:45:00|1341.9|1341.4|1341.7|1341.2|1341.9|1341.4|1341.7|1341.2|37
1626288320000|2021-07-14 18:45:20|1341.8|1341.3|1341.8|1341.3|1341.9|1341.4|1341.8|1341.3|34
1626288330000|2021-07-14 18:45:30|1341.9|1341.4|1341.8|1341.3|1341.9|1341.4|1341.8|1341.3|9
1626288340000|2021-07-14 18:45:40|||||||||6
1626288350000|2021-07-14 18:45:50|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|19
1626288360000|2021-07-14 18:46:00|||||||||9
1626288370000|2021-07-14 18:46:10|1341.8|1341.3|1341.7|1341.2|1341.8|1341.3|1341.7|1341.2|7
1626288380000|2021-07-14 18:46:20|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|15
1626288390000|2021-07-14 18:46:30|||||||||1
1626288400000|2021-07-14 18:46:40|||||||||6
1626288410000|2021-07-14 18:46:50|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|12
1626288420000|2021-07-14 18:47:00|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|10
1626288430000|2021-07-14 18:47:10|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|7
1626288440000|2021-07-14 18:47:20|||||||||7
1626288450000|2021-07-14 18:47:30|||||||||2
1626288460000|2021-07-14 18:47:40|1341.8|1341.3|1341.9|1341.4|1341.9|1341.4|1341.8|1341.3|12
1626288470000|2021-07-14 18:47:50|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|0
1626288480000|2021-07-14 18:48:00|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|17
1626288490000|2021-07-14 18:48:10|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|8
1626288500000|2021-07-14 18:48:20|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|4
1626288510000|2021-07-14 18:48:30|1342.1|1341.6|1341.9|1341.4|1342.1|1341.6|1341.9|1341.4|19
1626288520000|2021-07-14 18:48:40|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|5
1626288530000|2021-07-14 18:48:50|1341.9|1341.4|1342|1341.5|1342|1341.5|1341.9|1341.4|9
1626288540000|2021-07-14 18:49:00|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|6
1626288550000|2021-07-14 18:49:10|||||||||3
1626288560000|2021-07-14 18:49:20|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|9
1626288570000|2021-07-14 18:49:30|1341.9|1341.4|1341.8|1341.3|1341.9|1341.4|1341.8|1341.3|4
1626288580000|2021-07-14 18:49:40|||||||||3
1626288590000|2021-07-14 18:49:50|1341.9|1341.4|1342|1341.5|1342|1341.5|1341.9|1341.4|23
1626288600000|2021-07-14 18:50:00|1342.1|1341.6|1342|1341.5|1342.1|1341.6|1342|1341.5|54
1626288610000|2021-07-14 18:50:10|||||||||9
1626288620000|2021-07-14 18:50:20|||||||||3
1626288630000|2021-07-14 18:50:30|1342.1|1341.6|1342|1341.5|1342.1|1341.6|1342|1341.5|7
1626288640000|2021-07-14 18:50:40|||||||||1
1626288650000|2021-07-14 18:50:50|||||||||3
1626288660000|2021-07-14 18:51:00|1341.9|1341.4|1341.8|1341.3|1341.9|1341.4|1341.8|1341.3|14
1626288670000|2021-07-14 18:51:10|1341.7|1341.2|1341.9|1341.4|1341.9|1341.4|1341.7|1341.2|43
1626288680000|2021-07-14 18:51:20|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|2
1626288690000|2021-07-14 18:51:30|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|3
1626288700000|2021-07-14 18:51:40|1342|1341.5|1342.1|1341.6|1342.1|1341.6|1342|1341.5|19
1626288710000|2021-07-14 18:51:50|||||||||1
1626288720000|2021-07-14 18:52:00|||||||||3
1626288730000|2021-07-14 18:52:10|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|5
1626288740000|2021-07-14 18:52:20|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|4
1626288750000|2021-07-14 18:52:30|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|5
1626288760000|2021-07-14 18:52:40|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|4
1626288770000|2021-07-14 18:52:50|||||||||1
1626288780000|2021-07-14 18:53:00|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.8|1341.3|16
1626288790000|2021-07-14 18:53:10|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|8
1626288810000|2021-07-14 18:53:30|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|10
1626288820000|2021-07-14 18:53:40|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|5
1626288830000|2021-07-14 18:53:50|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|8
1626288840000|2021-07-14 18:54:00|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|18
1626288850000|2021-07-14 18:54:10|||||||||2
1626288860000|2021-07-14 18:54:20|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|5
1626288870000|2021-07-14 18:54:30|||||||||4
1626288880000|2021-07-14 18:54:40|||||||||9
1626288890000|2021-07-14 18:54:50|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|6
1626288900000|2021-07-14 18:55:00|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|7
1626288910000|2021-07-14 18:55:10|||||||||29
1626288920000|2021-07-14 18:55:20|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|9
1626288930000|2021-07-14 18:55:30|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|15
1626288940000|2021-07-14 18:55:40|||||||||2
1626288950000|2021-07-14 18:55:50|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|2
1626288960000|2021-07-14 18:56:00|1342.1|1341.6|1342|1341.5|1342.1|1341.6|1342|1341.5|6
1626288980000|2021-07-14 18:56:20|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|3
1626288990000|2021-07-14 18:56:30|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|12
1626289000000|2021-07-14 18:56:40|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|2
1626289010000|2021-07-14 18:56:50|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|10
1626289020000|2021-07-14 18:57:00|1341.9|1341.4|1342|1341.5|1342|1341.5|1341.9|1341.4|23
1626289030000|2021-07-14 18:57:10|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|5
1626289040000|2021-07-14 18:57:20|||||||||1
1626289050000|2021-07-14 18:57:30|||||||||1
1626289060000|2021-07-14 18:57:40|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|16
1626289070000|2021-07-14 18:57:50|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|3
1626289080000|2021-07-14 18:58:00|||||||||3
1626289090000|2021-07-14 18:58:10|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|6
1626289100000|2021-07-14 18:58:20|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|8
1626289110000|2021-07-14 18:58:30|||||||||2
1626289120000|2021-07-14 18:58:40|1342|1341.5|1342|1341.5|1342|1341.5|1341.9|1341.4|4
1626289130000|2021-07-14 18:58:50|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|4
1626289140000|2021-07-14 18:59:00|||||||||2
1626289160000|2021-07-14 18:59:20|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|18
1626289170000|2021-07-14 18:59:30|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|2
1626289180000|2021-07-14 18:59:40|||||||||7
1626289190000|2021-07-14 18:59:50|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|19
1626289210000|2021-07-14 19:00:10|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.5|1341|22
1626289220000|2021-07-14 19:00:20|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|29
1626289230000|2021-07-14 19:00:30|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|5
1626289240000|2021-07-14 19:00:40|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|23
1626289250000|2021-07-14 19:00:50|||||||||9
1626289260000|2021-07-14 19:01:00|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|20
1626289270000|2021-07-14 19:01:10|1341.7|1341.2|1341.8|1341.3|1341.8|1341.3|1341.7|1341.2|12
1626289280000|2021-07-14 19:01:20|||||||||9
1626289290000|2021-07-14 19:01:30|1341.7|1341.2|1341.7|1341.2|1341.8|1341.3|1341.7|1341.2|22
1626289300000|2021-07-14 19:01:40|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|22
1626289310000|2021-07-14 19:01:50|1341.7|1341.2|1341.8|1341.3|1341.8|1341.3|1341.7|1341.2|17
1626289320000|2021-07-14 19:02:00|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|5
1626289330000|2021-07-14 19:02:10|1341.6|1341.1|1341.7|1341.2|1341.7|1341.2|1341.6|1341.1|2
1626289340000|2021-07-14 19:02:20|||||||||3
1626289350000|2021-07-14 19:02:30|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|7
1626289360000|2021-07-14 19:02:40|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|23
1626289370000|2021-07-14 19:02:50|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|22
1626289380000|2021-07-14 19:03:00|1341.7|1341.2|1341.6|1341.1|1341.7|1341.2|1341.6|1341.1|9
1626289390000|2021-07-14 19:03:10|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|12
1626289410000|2021-07-14 19:03:30|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|4
1626289420000|2021-07-14 19:03:40|1341.9|1341.4|1341.8|1341.3|1341.9|1341.4|1341.7|1341.2|13
1626289450000|2021-07-14 19:04:10|1341.7|1341.2|1341.8|1341.3|1341.8|1341.3|1341.7|1341.2|12
1626289470000|2021-07-14 19:04:30|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|2
1626289480000|2021-07-14 19:04:40|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|103
1626289490000|2021-07-14 19:04:50|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.6|1341.1|28
1626289500000|2021-07-14 19:05:00|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|2
1626289510000|2021-07-14 19:05:10|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|23
1626289520000|2021-07-14 19:05:20|||||||||16
1626289530000|2021-07-14 19:05:30|1341.6|1341.1|1341.5|1341|1341.6|1341.1|1341.5|1341|88
1626289540000|2021-07-14 19:05:40|1341.4|1340.9|1341.5|1341|1341.5|1341|1341.4|1340.9|3
1626289550000|2021-07-14 19:05:50|||||||||23
1626289560000|2021-07-14 19:06:00|||||||||1
1626289570000|2021-07-14 19:06:10|||||||||4
1626289580000|2021-07-14 19:06:20|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|11
1626289590000|2021-07-14 19:06:30|1341.5|1341|1341.6|1341.1|1341.6|1341.1|1341.4|1340.9|27
1626289600000|2021-07-14 19:06:40|||||||||1
1626289620000|2021-07-14 19:07:00|1341.5|1341|1341.4|1340.9|1341.5|1341|1341.4|1340.9|19
1626289630000|2021-07-14 19:07:10|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|11
1626289640000|2021-07-14 19:07:20|1341.7|1341.2|1341.6|1341.1|1341.7|1341.2|1341.6|1341.1|3
1626289650000|2021-07-14 19:07:30|1341.5|1341|1341.6|1341.1|1341.6|1341.1|1341.5|1341|18
1626289660000|2021-07-14 19:07:40|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|9
1626289670000|2021-07-14 19:07:50|1341.7|1341.2|1341.6|1341.1|1341.7|1341.2|1341.6|1341.1|79
1626289680000|2021-07-14 19:08:00|1341.7|1341.2|1341.8|1341.3|1341.8|1341.3|1341.7|1341.2|5
1626289690000|2021-07-14 19:08:10|1341.9|1341.4|1341.8|1341.3|1341.9|1341.4|1341.8|1341.3|5
1626289720000|2021-07-14 19:08:40|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|13
1626289740000|2021-07-14 19:09:00|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|11
1626289750000|2021-07-14 19:09:10|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|23
1626289760000|2021-07-14 19:09:20|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.9|1341.4|28
1626289770000|2021-07-14 19:09:30|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|1
1626289780000|2021-07-14 19:09:40|||||||||4
1626289790000|2021-07-14 19:09:50|||||||||1
1626289810000|2021-07-14 19:10:10|1342.1|1341.6|1342|1341.5|1342.1|1341.6|1342|1341.5|77
1626289820000|2021-07-14 19:10:20|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|5
1626289840000|2021-07-14 19:10:40|1341.8|1341.3|1341.7|1341.2|1341.8|1341.3|1341.7|1341.2|5
1626289850000|2021-07-14 19:10:50|||||||||6
1626289860000|2021-07-14 19:11:00|||||||||1
1626289870000|2021-07-14 19:11:10|1341.8|1341.3|1341.7|1341.2|1341.8|1341.3|1341.7|1341.2|12
1626289880000|2021-07-14 19:11:20|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|5
1626289890000|2021-07-14 19:11:30|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1
1626289900000|2021-07-14 19:11:40|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|30
1626289910000|2021-07-14 19:11:50|||||||||13
1626289920000|2021-07-14 19:12:00|1341.6|1341.1|1341.5|1341|1341.6|1341.1|1341.5|1341|6
1626289930000|2021-07-14 19:12:10|||||||||2
1626289940000|2021-07-14 19:12:20|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|2
1626289950000|2021-07-14 19:12:30|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|5
1626289960000|2021-07-14 19:12:40|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|6
1626289970000|2021-07-14 19:12:50|||||||||2
1626289980000|2021-07-14 19:13:00|||||||||16
1626289990000|2021-07-14 19:13:10|||||||||2
1626290010000|2021-07-14 19:13:30|||||||||7
1626290020000|2021-07-14 19:13:40|||||||||7
1626290040000|2021-07-14 19:14:00|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|10
1626290050000|2021-07-14 19:14:10|1341.4|1340.9|1341.3|1340.8|1341.4|1340.9|1341.2|1340.7|22
1626290060000|2021-07-14 19:14:20|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|4
1626290070000|2021-07-14 19:14:30|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|6
1626290080000|2021-07-14 19:14:40|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|18
1626290090000|2021-07-14 19:14:50|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|2
1626290100000|2021-07-14 19:15:00|1341.1|1340.6|1341|1340.5|1341.1|1340.6|1341|1340.5|32
1626290110000|2021-07-14 19:15:10|1340.9|1340.4|1340.8|1340.3|1340.9|1340.4|1340.8|1340.3|8
1626290120000|2021-07-14 19:15:20|1340.7|1340.2|1340.6|1340.1|1340.7|1340.2|1340.6|1340.1|22
1626290130000|2021-07-14 19:15:30|1340.5|1340|1340.6|1340.1|1340.6|1340.1|1340.5|1340|46
1626290140000|2021-07-14 19:15:40|||||||||5
1626290150000|2021-07-14 19:15:50|1340.7|1340.2|1340.9|1340.4|1340.9|1340.4|1340.7|1340.2|44
1626290160000|2021-07-14 19:16:00|||||||||10
1626290170000|2021-07-14 19:16:10|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|7
1626290180000|2021-07-14 19:16:20|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|16
1626290200000|2021-07-14 19:16:40|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|9
1626290210000|2021-07-14 19:16:50|1340.9|1340.4|1341|1340.5|1341|1340.5|1340.9|1340.4|26
1626290220000|2021-07-14 19:17:00|||||||||1
1626290230000|2021-07-14 19:17:10|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|3
1626290240000|2021-07-14 19:17:20|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|2
1626290250000|2021-07-14 19:17:30|||||||||6
1626290270000|2021-07-14 19:17:50|1341.3|1340.8|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|23
1626290280000|2021-07-14 19:18:00|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|16
1626290290000|2021-07-14 19:18:10|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|22
1626290300000|2021-07-14 19:18:20|1341.6|1341.1|1341.4|1340.9|1341.6|1341.1|1341.4|1340.9|23
1626290320000|2021-07-14 19:18:40|||||||||5
1626290340000|2021-07-14 19:19:00|1341.3|1340.8|1341.4|1340.9|1341.4|1340.9|1341.2|1340.7|31
1626290350000|2021-07-14 19:19:10|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|18
1626290360000|2021-07-14 19:19:20|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|25
1626290370000|2021-07-14 19:19:30|||||||||2
1626290380000|2021-07-14 19:19:40|1341.5|1341|1341.3|1340.8|1341.5|1341|1341.3|1340.8|22
1626290390000|2021-07-14 19:19:50|1341.2|1340.7|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|29
1626290400000|2021-07-14 19:20:00|||||||||9
1626290410000|2021-07-14 19:20:10|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|17
1626290420000|2021-07-14 19:20:20|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|16
1626290430000|2021-07-14 19:20:30|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|0
1626290440000|2021-07-14 19:20:40|||||||||46
1626290450000|2021-07-14 19:20:50|||||||||1
1626290460000|2021-07-14 19:21:00|||||||||16
1626290470000|2021-07-14 19:21:10|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|24
1626290480000|2021-07-14 19:21:20|1341.3|1340.8|1341.3|1340.8|1341.4|1340.9|1341.3|1340.8|32
1626290490000|2021-07-14 19:21:30|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|38
1626290500000|2021-07-14 19:21:40|||||||||11
1626290510000|2021-07-14 19:21:50|||||||||11
1626290520000|2021-07-14 19:22:00|||||||||14
1626290530000|2021-07-14 19:22:10|1341.3|1340.8|1341.5|1341|1341.5|1341|1341.3|1340.8|12
1626290540000|2021-07-14 19:22:20|1341.4|1340.9|1341.6|1341.1|1341.6|1341.1|1341.3|1340.8|19
1626290560000|2021-07-14 19:22:40|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|23
1626290570000|2021-07-14 19:22:50|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|6
1626290580000|2021-07-14 19:23:00|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|13
1626290590000|2021-07-14 19:23:10|1341.6|1341.1|1341.5|1341|1341.6|1341.1|1341.5|1341|15
1626290600000|2021-07-14 19:23:20|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|23
1626290610000|2021-07-14 19:23:30|1341.7|1341.2|1341.6|1341.1|1341.7|1341.2|1341.6|1341.1|41
1626290620000|2021-07-14 19:23:40|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|29
1626290630000|2021-07-14 19:23:50|1341.6|1341.1|1341.5|1341|1341.6|1341.1|1341.5|1341|23
1626290640000|2021-07-14 19:24:00|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|16
1626290660000|2021-07-14 19:24:20|1341.5|1341|1341.4|1340.9|1341.5|1341|1341.4|1340.9|22
1626290670000|2021-07-14 19:24:30|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|8
1626290680000|2021-07-14 19:24:40|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|10
1626290690000|2021-07-14 19:24:50|||||||||12
1626290700000|2021-07-14 19:25:00|||||||||5
1626290710000|2021-07-14 19:25:10|1341.3|1340.8|1341.5|1341|1341.5|1341|1341.3|1340.8|5
1626290720000|2021-07-14 19:25:20|1341.4|1340.9|1341.5|1341|1341.5|1341|1341.4|1340.9|18
1626290730000|2021-07-14 19:25:30|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|6
1626290740000|2021-07-14 19:25:40|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|4
1626290750000|2021-07-14 19:25:50|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|26
1626290760000|2021-07-14 19:26:00|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|11
1626290770000|2021-07-14 19:26:10|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|12
1626290790000|2021-07-14 19:26:30|1341.5|1341|1341.4|1340.9|1341.5|1341|1341.4|1340.9|14
1626290800000|2021-07-14 19:26:40|||||||||2
1626290810000|2021-07-14 19:26:50|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|12
1626290820000|2021-07-14 19:27:00|||||||||32
1626290830000|2021-07-14 19:27:10|1341.2|1340.7|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|10
1626290840000|2021-07-14 19:27:20|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.1|1340.6|11
1626290850000|2021-07-14 19:27:30|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|4
1626290860000|2021-07-14 19:27:40|||||||||1
1626290870000|2021-07-14 19:27:50|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|7
1626290880000|2021-07-14 19:28:00|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|6
1626290900000|2021-07-14 19:28:20|1341|1340.5|1340.8|1340.3|1341|1340.5|1340.8|1340.3|31
1626290910000|2021-07-14 19:28:30|1340.9|1340.4|1340.8|1340.3|1340.9|1340.4|1340.8|1340.3|11
1626290920000|2021-07-14 19:28:40|1340.9|1340.4|1340.8|1340.3|1340.9|1340.4|1340.8|1340.3|9
1626290930000|2021-07-14 19:28:50|||||||||4
1626290940000|2021-07-14 19:29:00|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|25
1626290950000|2021-07-14 19:29:10|1340.6|1340.1|1340.8|1340.3|1340.8|1340.3|1340.5|1340|12
1626290960000|2021-07-14 19:29:20|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|14
1626290970000|2021-07-14 19:29:30|1340.7|1340.2|1340.9|1340.4|1340.9|1340.4|1340.7|1340.2|17
1626290980000|2021-07-14 19:29:40|1341|1340.5|1341|1340.5|1341.1|1340.6|1341|1340.5|7
1626290990000|2021-07-14 19:29:50|1340.9|1340.4|1341.1|1340.6|1341.1|1340.6|1340.9|1340.4|10
1626291000000|2021-07-14 19:30:00|1341|1340.5|1341.1|1340.6|1341.1|1340.6|1340.9|1340.4|19
1626291010000|2021-07-14 19:30:10|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|1
1626291020000|2021-07-14 19:30:20|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|5
1626291030000|2021-07-14 19:30:30|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|20
1626291040000|2021-07-14 19:30:40|1340.7|1340.2|1340.6|1340.1|1340.8|1340.3|1340.6|1340.1|13
1626291050000|2021-07-14 19:30:50|||||||||2
1626291060000|2021-07-14 19:31:00|1340.5|1340|1340.6|1340.1|1340.6|1340.1|1340.5|1340|34
1626291070000|2021-07-14 19:31:10|1340.7|1340.2|1340.7|1340.2|1340.8|1340.3|1340.7|1340.2|12
1626291080000|2021-07-14 19:31:20|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|21
1626291090000|2021-07-14 19:31:30|||||||||12
1626291100000|2021-07-14 19:31:40|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|9
1626291110000|2021-07-14 19:31:50|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1
1626291120000|2021-07-14 19:32:00|1340.5|1340|1340.6|1340.1|1340.6|1340.1|1340.5|1340|14
1626291130000|2021-07-14 19:32:10|1340.5|1340|1340.6|1340.1|1340.6|1340.1|1340.5|1340|12
1626291140000|2021-07-14 19:32:20|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|24
1626291150000|2021-07-14 19:32:30|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1
1626291160000|2021-07-14 19:32:40|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|6
1626291170000|2021-07-14 19:32:50|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|4
1626291180000|2021-07-14 19:33:00|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|7
1626291190000|2021-07-14 19:33:10|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|3
1626291200000|2021-07-14 19:33:20|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.5|1340|18
1626291210000|2021-07-14 19:33:30|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|8
1626291220000|2021-07-14 19:33:40|1340.6|1340.1|1340.7|1340.2|1340.7|1340.2|1340.6|1340.1|18
1626291230000|2021-07-14 19:33:50|1340.6|1340.1|1340.7|1340.2|1340.7|1340.2|1340.6|1340.1|17
1626291240000|2021-07-14 19:34:00|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|26
1626291250000|2021-07-14 19:34:10|1340.7|1340.2|1340.6|1340.1|1340.7|1340.2|1340.6|1340.1|15
1626291260000|2021-07-14 19:34:20|||||||||17
1626291270000|2021-07-14 19:34:30|1340.7|1340.2|1340.9|1340.4|1340.9|1340.4|1340.7|1340.2|35
1626291280000|2021-07-14 19:34:40|||||||||13
1626291290000|2021-07-14 19:34:50|1341|1340.5|1341|1340.5|1341|1340.5|1340.9|1340.4|22
1626291300000|2021-07-14 19:35:00|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341|1340.5|35
1626291310000|2021-07-14 19:35:10|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.1|1340.6|15
1626291320000|2021-07-14 19:35:20|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|15
1626291330000|2021-07-14 19:35:30|1341.4|1340.9|1341.5|1341|1341.5|1341|1341.4|1340.9|22
1626291340000|2021-07-14 19:35:40|||||||||4
1626291350000|2021-07-14 19:35:50|1341.6|1341.1|1341.4|1340.9|1341.6|1341.1|1341.4|1340.9|34
1626291360000|2021-07-14 19:36:00|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|8
1626291370000|2021-07-14 19:36:10|1341.4|1340.9|1341.5|1341|1341.5|1341|1341.4|1340.9|11
1626291390000|2021-07-14 19:36:30|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|8
1626291400000|2021-07-14 19:36:40|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|12
1626291420000|2021-07-14 19:37:00|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|13
1626291430000|2021-07-14 19:37:10|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|6
1626291450000|2021-07-14 19:37:30|1341.1|1340.6|1341.2|1340.7|1341.2|1340.7|1341.1|1340.6|11
1626291460000|2021-07-14 19:37:40|1341.1|1340.6|1341.2|1340.7|1341.2|1340.7|1341.1|1340.6|11
1626291470000|2021-07-14 19:37:50|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|4
1626291480000|2021-07-14 19:38:00|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|5
1626291490000|2021-07-14 19:38:10|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.9|1340.4|30
1626291500000|2021-07-14 19:38:20|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|5
1626291510000|2021-07-14 19:38:30|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|6
1626291520000|2021-07-14 19:38:40|1340.8|1340.3|1340.7|1340.2|1340.8|1340.3|1340.7|1340.2|33
1626291530000|2021-07-14 19:38:50|1340.8|1340.3|1340.8|1340.3|1340.9|1340.4|1340.8|1340.3|5
1626291540000|2021-07-14 19:39:00|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|18
1626291550000|2021-07-14 19:39:10|1340.7|1340.2|1340.6|1340.1|1340.7|1340.2|1340.6|1340.1|41
1626291560000|2021-07-14 19:39:20|1340.5|1340|1340.6|1340.1|1340.6|1340.1|1340.5|1340|37
1626291570000|2021-07-14 19:39:30|1340.5|1340|1340.5|1340|1340.5|1340|1340.4|1339.9|30
1626291580000|2021-07-14 19:39:40|1340.4|1339.9|1340.5|1340|1340.5|1340|1340.4|1339.9|5
1626291590000|2021-07-14 19:39:50|||||||||5
1626291600000|2021-07-14 19:40:00|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|25
1626291610000|2021-07-14 19:40:10|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|6
1626291620000|2021-07-14 19:40:20|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|4
1626291630000|2021-07-14 19:40:30|1340.3|1339.8|1340.2|1339.7|1340.3|1339.8|1340.2|1339.7|109
1626291650000|2021-07-14 19:40:50|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|8
1626291660000|2021-07-14 19:41:00|1340.4|1339.9|1340.5|1340|1340.5|1340|1340.4|1339.9|22
1626291670000|2021-07-14 19:41:10|||||||||17
1626291680000|2021-07-14 19:41:20|1340.6|1340.1|1340.5|1340|1340.6|1340.1|1340.5|1340|18
1626291690000|2021-07-14 19:41:30|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|4
1626291700000|2021-07-14 19:41:40|1340.5|1340|1340.6|1340.1|1340.6|1340.1|1340.5|1340|63
1626291710000|2021-07-14 19:41:50|||||||||2
1626291720000|2021-07-14 19:42:00|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|1
1626291730000|2021-07-14 19:42:10|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|14
1626291740000|2021-07-14 19:42:20|1340.5|1340|1340.5|1340|1340.5|1340|1340.4|1339.9|15
1626291750000|2021-07-14 19:42:30|1340.4|1339.9|1340.2|1339.7|1340.4|1339.9|1340.2|1339.7|9
1626291760000|2021-07-14 19:42:40|1340.1|1339.6|1340.2|1339.7|1340.2|1339.7|1340.1|1339.6|12
1626291770000|2021-07-14 19:42:50|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|4
1626291780000|2021-07-14 19:43:00|1340.2|1339.7|1340.4|1339.9|1340.4|1339.9|1340.2|1339.7|140
1626291790000|2021-07-14 19:43:10|||||||||4
1626291800000|2021-07-14 19:43:20|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|7
1626291810000|2021-07-14 19:43:30|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|4
1626291820000|2021-07-14 19:43:40|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|27
1626291830000|2021-07-14 19:43:50|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|10
1626291840000|2021-07-14 19:44:00|1340.1|1339.6|1340.2|1339.7|1340.2|1339.7|1340.1|1339.6|19
1626291850000|2021-07-14 19:44:10|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|5
1626291860000|2021-07-14 19:44:20|1340|1339.5|1340.2|1339.7|1340.2|1339.7|1340|1339.5|21
1626291870000|2021-07-14 19:44:30|||||||||23
1626291880000|2021-07-14 19:44:40|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|2
1626291900000|2021-07-14 19:45:00|1340.4|1339.9|1340.5|1340|1340.5|1340|1340.4|1339.9|37
1626291910000|2021-07-14 19:45:10|1340.6|1340.1|1340.7|1340.2|1340.8|1340.3|1340.6|1340.1|236
1626291920000|2021-07-14 19:45:20|1340.8|1340.3|1341|1340.5|1341|1340.5|1340.8|1340.3|11
1626291930000|2021-07-14 19:45:30|1340.9|1340.4|1341.1|1340.6|1341.1|1340.6|1340.9|1340.4|31
1626291940000|2021-07-14 19:45:40|1341|1340.5|1341|1340.5|1341.1|1340.6|1341|1340.5|11
1626291950000|2021-07-14 19:45:50|1341.1|1340.6|1341.2|1340.7|1341.2|1340.7|1341|1340.5|20
1626291960000|2021-07-14 19:46:00|1341.1|1340.6|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|18
1626291970000|2021-07-14 19:46:10|1341.2|1340.7|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|22
1626291980000|2021-07-14 19:46:20|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|9
1626291990000|2021-07-14 19:46:30|1341.2|1340.7|1341.4|1340.9|1341.4|1340.9|1341.2|1340.7|20
1626292000000|2021-07-14 19:46:40|1341.5|1341|1341.4|1340.9|1341.5|1341|1341.4|1340.9|28
1626292010000|2021-07-14 19:46:50|1341.5|1341|1341.3|1340.8|1341.5|1341|1341.3|1340.8|11
1626292020000|2021-07-14 19:47:00|1341.4|1340.9|1341.4|1340.9|1341.5|1341|1341.3|1340.8|29
1626292030000|2021-07-14 19:47:10|1341.3|1340.8|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|17
1626292040000|2021-07-14 19:47:20|1341.3|1340.8|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|14
1626292050000|2021-07-14 19:47:30|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|14
1626292060000|2021-07-14 19:47:40|1341.4|1340.9|1341.5|1341|1341.5|1341|1341.4|1340.9|14
1626292070000|2021-07-14 19:47:50|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|8
1626292080000|2021-07-14 19:48:00|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|20
1626292090000|2021-07-14 19:48:10|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|43
1626292100000|2021-07-14 19:48:20|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.1|1340.6|7
1626292110000|2021-07-14 19:48:30|||||||||32
1626292120000|2021-07-14 19:48:40|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|6
1626292130000|2021-07-14 19:48:50|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|9
1626292140000|2021-07-14 19:49:00|1341.4|1340.9|1341.3|1340.8|1341.4|1340.9|1341.3|1340.8|38
1626292150000|2021-07-14 19:49:10|1341.4|1340.9|1341.3|1340.8|1341.4|1340.9|1341.3|1340.8|29
1626292160000|2021-07-14 19:49:20|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|17
1626292170000|2021-07-14 19:49:30|1341.4|1340.9|1341.3|1340.8|1341.4|1340.9|1341.3|1340.8|32
1626292180000|2021-07-14 19:49:40|||||||||8
1626292190000|2021-07-14 19:49:50|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|29
1626292200000|2021-07-14 19:50:00|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1340.9|1340.4|115
1626292210000|2021-07-14 19:50:10|1341|1340.5|1340.8|1340.3|1341|1340.5|1340.8|1340.3|21
1626292220000|2021-07-14 19:50:20|1340.9|1340.4|1340.8|1340.3|1341|1340.5|1340.8|1340.3|18
1626292230000|2021-07-14 19:50:30|1340.7|1340.2|1340.7|1340.2|1340.8|1340.3|1340.6|1340.1|50
1626292240000|2021-07-14 19:50:40|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|20
1626292250000|2021-07-14 19:50:50|1340.5|1340|1340.6|1340.1|1340.6|1340.1|1340.5|1340|42
1626292260000|2021-07-14 19:51:00|1340.7|1340.2|1340.6|1340.1|1340.7|1340.2|1340.6|1340.1|8
1626292270000|2021-07-14 19:51:10|1340.5|1340|1340.5|1340|1340.6|1340.1|1340.5|1340|45
1626292280000|2021-07-14 19:51:20|1340.6|1340.1|1340.7|1340.2|1340.8|1340.3|1340.6|1340.1|38
1626292290000|2021-07-14 19:51:30|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|11
1626292300000|2021-07-14 19:51:40|1340.5|1340|1340.6|1340.1|1340.6|1340.1|1340.5|1340|69
1626292310000|2021-07-14 19:51:50|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|17
1626292320000|2021-07-14 19:52:00|1340.6|1340.1|1340.8|1340.3|1340.8|1340.3|1340.6|1340.1|23
1626292330000|2021-07-14 19:52:10|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|7
1626292340000|2021-07-14 19:52:20|||||||||34
1626292350000|2021-07-14 19:52:30|1340.9|1340.4|1340.8|1340.3|1340.9|1340.4|1340.8|1340.3|11
1626292360000|2021-07-14 19:52:40|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|8
1626292370000|2021-07-14 19:52:50|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|7
1626292380000|2021-07-14 19:53:00|1340.9|1340.4|1341|1340.5|1341|1340.5|1340.8|1340.3|77
1626292390000|2021-07-14 19:53:10|1341.1|1340.6|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|44
1626292400000|2021-07-14 19:53:20|1341.2|1340.7|1341.1|1340.6|1341.2|1340.7|1341|1340.5|7
1626292410000|2021-07-14 19:53:30|1340.9|1340.4|1341|1340.5|1341|1340.5|1340.9|1340.4|8
1626292420000|2021-07-14 19:53:40|1340.9|1340.4|1340.8|1340.3|1341|1340.5|1340.8|1340.3|38
1626292430000|2021-07-14 19:53:50|1340.9|1340.4|1340.7|1340.2|1340.9|1340.4|1340.7|1340.2|27
1626292440000|2021-07-14 19:54:00|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|13
1626292450000|2021-07-14 19:54:10|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|19
1626292460000|2021-07-14 19:54:20|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|15
1626292470000|2021-07-14 19:54:30|1340.7|1340.2|1340.5|1340|1340.7|1340.2|1340.4|1339.9|84
1626292480000|2021-07-14 19:54:40|1340.6|1340.1|1340.3|1339.8|1340.6|1340.1|1340.1|1339.6|55
1626292490000|2021-07-14 19:54:50|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1339.9|1339.4|149
1626292500000|2021-07-14 19:55:00|1340.3|1339.8|1340.2|1339.7|1340.3|1339.8|1340|1339.5|82
1626292510000|2021-07-14 19:55:10|1340.1|1339.6|1340|1339.5|1340.1|1339.6|1340|1339.5|30
1626292520000|2021-07-14 19:55:20|1340.1|1339.6|1339.9|1339.4|1340.1|1339.6|1339.9|1339.4|29
1626292530000|2021-07-14 19:55:30|1340|1339.5|1340.1|1339.6|1340.1|1339.6|1339.9|1339.4|70
1626292540000|2021-07-14 19:55:40|1340|1339.5|1340.1|1339.6|1340.2|1339.7|1340|1339.5|70
1626292550000|2021-07-14 19:55:50|1340|1339.5|1340|1339.5|1340.2|1339.7|1340|1339.5|56
1626292560000|2021-07-14 19:56:00|1340.1|1339.6|1340.2|1339.7|1340.2|1339.7|1340|1339.5|30
1626292570000|2021-07-14 19:56:10|1340.1|1339.6|1340.1|1339.6|1340.2|1339.7|1340.1|1339.6|59
1626292580000|2021-07-14 19:56:20|1340.2|1339.7|1340.4|1339.9|1340.4|1339.9|1340.1|1339.6|76
1626292590000|2021-07-14 19:56:30|1340.3|1339.8|1340.2|1339.7|1340.4|1339.9|1340.2|1339.7|43
1626292600000|2021-07-14 19:56:40|1340.3|1339.8|1340.4|1339.9|1340.4|1339.9|1340.3|1339.8|43
1626292610000|2021-07-14 19:56:50|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.2|1339.7|54
1626292620000|2021-07-14 19:57:00|1340.2|1339.7|1340.4|1339.9|1340.4|1339.9|1340.2|1339.7|50
1626292630000|2021-07-14 19:57:10|1340.3|1339.8|1340.1|1339.6|1340.3|1339.8|1340|1339.5|137
1626292640000|2021-07-14 19:57:20|1340|1339.5|1340.1|1339.6|1340.1|1339.6|1340|1339.5|29
1626292650000|2021-07-14 19:57:30|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.1|1339.6|90
1626292660000|2021-07-14 19:57:40|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1339.9|1339.4|77
1626292670000|2021-07-14 19:57:50|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|5
1626292680000|2021-07-14 19:58:00|1339.9|1339.4|1340.1|1339.6|1340.1|1339.6|1339.9|1339.4|197
1626292690000|2021-07-14 19:58:10|1340.2|1339.7|1340.2|1339.7|1340.3|1339.8|1340.1|1339.6|111
1626292700000|2021-07-14 19:58:20|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|42
1626292710000|2021-07-14 19:58:30|1340.2|1339.7|1340|1339.5|1340.2|1339.7|1340|1339.5|55
1626292720000|2021-07-14 19:58:40|1339.9|1339.4|1340|1339.5|1340|1339.5|1339.9|1339.4|58
1626292730000|2021-07-14 19:58:50|1339.9|1339.4|1339.8|1339.3|1340|1339.5|1339.7|1339.2|69
1626292740000|2021-07-14 19:59:00|1339.7|1339.2|1339.7|1339.2|1339.9|1339.4|1339.7|1339.2|159
1626292750000|2021-07-14 19:59:10|1339.8|1339.3|1340|1339.5|1340|1339.5|1339.7|1339.2|167
1626292760000|2021-07-14 19:59:20|1339.9|1339.4|1339.9|1339.4|1340|1339.5|1339.8|1339.3|159
1626292770000|2021-07-14 19:59:30|1339.8|1339.3|1340|1339.5|1340|1339.5|1339.8|1339.3|187
1626292780000|2021-07-14 19:59:40|1339.9|1339.4|1339.9|1339.4|1340|1339.5|1339.8|1339.3|296
1626292790000|2021-07-14 19:59:50|1340|1339.5|1340|1339.5|1340.3|1339.8|1339.9|1339.4|1261
1626292800000|2021-07-14 20:00:00|1340.2|1339.2|1339.8|1338.8|1340.2|1339.2|1339.8|1338.8|177
1626292810000|2021-07-14 20:00:10|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.8|1338.8|32
1626292820000|2021-07-14 20:00:20|1340|1339|1340|1339|1340|1339|1339.9|1338.9|21
1626292830000|2021-07-14 20:00:30|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|6
1626292850000|2021-07-14 20:00:50|1340.1|1339.1|1340.1|1339.1|1340.2|1339.2|1340.1|1339.1|28
1626292860000|2021-07-14 20:01:00|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|9
1626292870000|2021-07-14 20:01:10|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|11
1626292880000|2021-07-14 20:01:20|1340.2|1339.2|1340|1339|1340.3|1339.3|1340|1339|14
1626292940000|2021-07-14 20:02:20|||||||||5
1626292980000|2021-07-14 20:03:00|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|5
1626292990000|2021-07-14 20:03:10|1340|1339|1340|1339|1340|1339|1340|1339|7
1626293030000|2021-07-14 20:03:50|||||||||6
1626293040000|2021-07-14 20:04:00|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|9
1626293050000|2021-07-14 20:04:10|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|17
1626293070000|2021-07-14 20:04:30|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|6
1626293090000|2021-07-14 20:04:50|||||||||1
1626293110000|2021-07-14 20:05:10|1340.2|1339.2|1340.1|1339.1|1340.2|1339.2|1340.1|1339.1|8
1626293120000|2021-07-14 20:05:20|1340.2|1339.2|1340.1|1339.1|1340.2|1339.2|1340.1|1339.1|4
1626293130000|2021-07-14 20:05:30|||||||||1
1626293140000|2021-07-14 20:05:40|1340|1339|1340|1339|1340|1339|1340|1339|1
1626293150000|2021-07-14 20:05:50|||||||||1
1626293170000|2021-07-14 20:06:10|1340.1|1339.1|1340.2|1339.2|1340.2|1339.2|1340.1|1339.1|2
1626293180000|2021-07-14 20:06:20|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1
1626293200000|2021-07-14 20:06:40|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|3
1626293220000|2021-07-14 20:07:00|1340.1|1339.1|1340|1339|1340.1|1339.1|1340|1339|8
1626293240000|2021-07-14 20:07:20|||||||||1
1626293280000|2021-07-14 20:08:00|||||||||66
1626293340000|2021-07-14 20:09:00|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|7
1626293350000|2021-07-14 20:09:10|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|2
1626293360000|2021-07-14 20:09:20|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1
1626293420000|2021-07-14 20:10:20|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|3
1626293480000|2021-07-14 20:11:20|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|2
1626293490000|2021-07-14 20:11:30|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|9
1626293500000|2021-07-14 20:11:40|1340.4|1339.4|1340.6|1339.6|1340.6|1339.6|1340.4|1339.4|8
1626293510000|2021-07-14 20:11:50|1340.7|1339.7|1340.7|1339.7|1340.8|1339.8|1340.5|1339.5|16
1626293520000|2021-07-14 20:12:00|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|8
1626293530000|2021-07-14 20:12:10|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|4
1626293540000|2021-07-14 20:12:20|1340.7|1339.7|1341|1340|1341|1340|1340.7|1339.7|10
1626293580000|2021-07-14 20:13:00|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|3
1626293600000|2021-07-14 20:13:20|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|2
1626293620000|2021-07-14 20:13:40|1340.8|1339.8|1340.7|1339.7|1340.8|1339.8|1340.7|1339.7|12
1626293640000|2021-07-14 20:14:00|||||||||3
1626293670000|2021-07-14 20:14:30|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|2
1626293690000|2021-07-14 20:14:50|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|5
1626294070000|2021-07-14 20:21:10|1341.1|1340.1|1341.4|1340.4|1341.4|1340.4|1341.1|1340.1|10
1626294090000|2021-07-14 20:21:30|||||||||1
1626294100000|2021-07-14 20:21:40|||||||||1
1626294180000|2021-07-14 20:23:00|1341.3|1340.3|1340.8|1339.8|1341.3|1340.3|1340.8|1339.8|28
1626294260000|2021-07-14 20:24:20|1340.9|1339.9|1341|1340|1341|1340|1340.9|1339.9|6
1626294280000|2021-07-14 20:24:40|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|6
1626294310000|2021-07-14 20:25:10|1341|1340|1341|1340|1341|1340|1341|1340|2
1626294440000|2021-07-14 20:27:20|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1
1626294540000|2021-07-14 20:29:00|1340.9|1339.9|1340.6|1339.6|1340.9|1339.9|1340.6|1339.6|8
1626294550000|2021-07-14 20:29:10|1340.5|1339.5|1340.5|1339.5|1340.6|1339.6|1340.4|1339.4|30
1626294560000|2021-07-14 20:29:20|1340.6|1339.6|1341|1340|1341.1|1340.1|1340.6|1339.6|30
1626294570000|2021-07-14 20:29:30|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|10
1626294580000|2021-07-14 20:29:40|1340.7|1339.7|1340.5|1339.5|1340.7|1339.7|1340.5|1339.5|35
1626294590000|2021-07-14 20:29:50|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.3|1339.3|25
1626294600000|2021-07-14 20:30:00|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|5
1626294620000|2021-07-14 20:30:20|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|7
1626294630000|2021-07-14 20:30:30|||||||||2
1626294640000|2021-07-14 20:30:40|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|0
1626294650000|2021-07-14 20:30:50|||||||||2
1626294700000|2021-07-14 20:31:40|||||||||4
1626294710000|2021-07-14 20:31:50|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1
1626294720000|2021-07-14 20:32:00|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1
1626294770000|2021-07-14 20:32:50|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1
1626294920000|2021-07-14 20:35:20|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|2
1626295130000|2021-07-14 20:38:50|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1
1626295140000|2021-07-14 20:39:00|||||||||2
1626295200000|2021-07-14 20:40:00|||||||||1
1626295410000|2021-07-14 20:43:30|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1
1626295470000|2021-07-14 20:44:30|||||||||1
1626295930000|2021-07-14 20:52:10|1340|1339|1340|1339|1340|1339|1340|1339|2
1626296020000|2021-07-14 20:53:40|1340.1|1339.1|1340.2|1339.2|1340.2|1339.2|1340.1|1339.1|2
1626296040000|2021-07-14 20:54:00|||||||||2
1626296060000|2021-07-14 20:54:20|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|4
1626296120000|2021-07-14 20:55:20|||||||||1
1626296130000|2021-07-14 20:55:30|1340|1339|1339.9|1338.9|1340|1339|1339.9|1338.9|5
1626296160000|2021-07-14 20:56:00|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|2
1626296370000|2021-07-14 20:59:30|1340.1|1339.1|1339.7|1338.7|1340.1|1339.1|1339.7|1338.7|8
1626296400000|2021-07-14 21:00:00|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|3
1626296630000|2021-07-14 21:03:50|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|6
1626298650000|2021-07-14 21:37:30|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|2
1626298840000|2021-07-14 21:40:40|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|2
1626298880000|2021-07-14 21:41:20|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1
1626299780000|2021-07-14 21:56:20|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|3
1626300000000|2021-07-14 22:00:00|1340.3|1338.3|1340.2|1338.2|1340.4|1338.4|1340.1|1338.1|0
1626300010000|2021-07-14 22:00:10|1340.1|1338.1|1340.2|1338.2|1340.2|1338.2|1340.1|1338.1|0
1626300020000|2021-07-14 22:00:20|1340.1|1338.1|1340.1|1338.1|1340.1|1338.1|1340.1|1338.1|0
1626300060000|2021-07-14 22:01:00|1340.2|1338.2|1340.1|1338.1|1340.2|1338.2|1340.1|1338.1|0
1626300070000|2021-07-14 22:01:10|1340.2|1338.2|1340.2|1338.2|1340.2|1338.2|1340.2|1338.2|0
1626300100000|2021-07-14 22:01:40|1340.1|1338.1|1340.2|1338.2|1340.2|1338.2|1340.1|1338.1|0
1626300110000|2021-07-14 22:01:50|1340.1|1338.1|1340.1|1338.1|1340.2|1338.2|1340.1|1338.1|0
1626300120000|2021-07-14 22:02:00|1340.2|1338.2|1340.2|1338.2|1340.2|1338.2|1340.2|1338.2|0
1626300130000|2021-07-14 22:02:10|1340.1|1338.1|1340.2|1338.2|1340.2|1338.2|1340.1|1338.1|0
1626300140000|2021-07-14 22:02:20|1340.1|1338.1|1340.1|1338.1|1340.1|1338.1|1340.1|1338.1|0
1626300180000|2021-07-14 22:03:00|1340|1338|1340|1338|1340|1338|1340|1338|0
1626300220000|2021-07-14 22:03:40|1339.9|1337.9|1340|1338|1340|1338|1339.9|1337.9|0
1626300280000|2021-07-14 22:04:40|1339.9|1337.9|1340|1338|1340|1338|1339.9|1337.9|0
1626300370000|2021-07-14 22:06:10|1339.9|1337.9|1339.9|1337.9|1339.9|1337.9|1339.9|1337.9|0
1626300540000|2021-07-14 22:09:00|1340|1338|1340|1338|1340|1338|1339.9|1337.9|0
1626300570000|2021-07-14 22:09:30|1340.1|1338.1|1340.2|1338.2|1340.2|1338.2|1340.1|1338.1|0
1626300620000|2021-07-14 22:10:20|1340.1|1338.1|1340.1|1338.1|1340.1|1338.1|1340.1|1338.1|0
1626300640000|2021-07-14 22:10:40|1340.2|1338.2|1340.2|1338.2|1340.2|1338.2|1340.2|1338.2|0
1626300670000|2021-07-14 22:11:10|1340.3|1338.3|1340.3|1338.3|1340.3|1338.3|1340.3|1338.3|0
1626300680000|2021-07-14 22:11:20|1340.4|1338.4|1340.3|1338.3|1340.4|1338.4|1340.3|1338.3|0
1626300710000|2021-07-14 22:11:50|1340.2|1338.2|1340.2|1338.2|1340.2|1338.2|1340.2|1338.2|0
1626300730000|2021-07-14 22:12:10|1340.3|1338.3|1340.3|1338.3|1340.3|1338.3|1340.3|1338.3|0
1626300740000|2021-07-14 22:12:20|1340.2|1338.2|1340.2|1338.2|1340.2|1338.2|1340.2|1338.2|0
1626300750000|2021-07-14 22:12:30|1340.3|1338.3|1340.3|1338.3|1340.3|1338.3|1340.3|1338.3|0
1626300760000|2021-07-14 22:12:40|1340.2|1338.2|1340.2|1338.2|1340.2|1338.2|1340.2|1338.2|0
1626300810000|2021-07-14 22:13:30|1340.3|1338.3|1340.3|1338.3|1340.3|1338.3|1340.3|1338.3|0
1626300860000|2021-07-14 22:14:20|1340.4|1338.4|1340.4|1338.4|1340.4|1338.4|1340.4|1338.4|0
1626300890000|2021-07-14 22:14:50|1340.5|1338.5|1340.5|1338.5|1340.5|1338.5|1340.5|1338.5|0
1626300920000|2021-07-14 22:15:20|1340.4|1338.4|1340.4|1338.4|1340.4|1338.4|1340.4|1338.4|0
1626301080000|2021-07-14 22:18:00|1340.5|1338.5|1340.4|1338.4|1340.5|1338.5|1340.4|1338.4|0
1626301120000|2021-07-14 22:18:40|1340.3|1338.3|1340.3|1338.3|1340.3|1338.3|1340.3|1338.3|0
1626301150000|2021-07-14 22:19:10|1340.4|1338.4|1340.4|1338.4|1340.4|1338.4|1340.4|1338.4|0
1626301180000|2021-07-14 22:19:40|1340.5|1338.5|1340.5|1338.5|1340.5|1338.5|1340.5|1338.5|0
1626301200000|2021-07-14 22:20:00|1340.6|1338.6|1340.6|1338.6|1340.6|1338.6|1340.5|1338.5|0
1626301220000|2021-07-14 22:20:20|1340.5|1338.5|1340.5|1338.5|1340.5|1338.5|1340.5|1338.5|0
1626301260000|2021-07-14 22:21:00|1340.6|1338.6|1340.5|1338.5|1340.6|1338.6|1340.5|1338.5|0
1626301270000|2021-07-14 22:21:10|1340.6|1338.6|1340.6|1338.6|1340.6|1338.6|1340.6|1338.6|0
1626301340000|2021-07-14 22:22:20|1340.7|1338.7|1340.7|1338.7|1340.7|1338.7|1340.7|1338.7|0
1626301350000|2021-07-14 22:22:30|1340.6|1338.6|1340.6|1338.6|1340.6|1338.6|1340.6|1338.6|0
1626301480000|2021-07-14 22:24:40|1340.5|1338.5|1340.5|1338.5|1340.5|1338.5|1340.5|1338.5|0
1626301560000|2021-07-14 22:26:00|1340.6|1338.6|1340.6|1338.6|1340.6|1338.6|1340.6|1338.6|0
1626301710000|2021-07-14 22:28:30|1340.5|1338.5|1340.5|1338.5|1340.5|1338.5|1340.5|1338.5|0
1626301740000|2021-07-14 22:29:00|1340.6|1338.6|1340.6|1338.6|1340.6|1338.6|1340.6|1338.6|0
1626301770000|2021-07-14 22:29:30|1340.7|1338.7|1340.7|1338.7|1340.7|1338.7|1340.7|1338.7|0
1626301790000|2021-07-14 22:29:50|1340.6|1338.6|1340.6|1338.6|1340.6|1338.6|1340.6|1338.6|0
1626301800000|2021-07-14 22:30:00|1340.7|1338.7|1340.7|1338.7|1340.7|1338.7|1340.7|1338.7|0
1626301810000|2021-07-14 22:30:10|1340.8|1338.8|1340.7|1338.7|1340.8|1338.8|1340.7|1338.7|0
1626301840000|2021-07-14 22:30:40|1340.6|1338.6|1340.7|1338.7|1340.7|1338.7|1340.6|1338.6|0
1626301850000|2021-07-14 22:30:50|1340.6|1338.6|1340.7|1338.7|1340.7|1338.7|1340.6|1338.6|0
1626301880000|2021-07-14 22:31:20|1340.6|1338.6|1340.6|1338.6|1340.6|1338.6|1340.6|1338.6|0
1626301920000|2021-07-14 22:32:00|1340.7|1338.7|1340.7|1338.7|1340.7|1338.7|1340.7|1338.7|0
1626301930000|2021-07-14 22:32:10|1340.6|1338.6|1340.6|1338.6|1340.6|1338.6|1340.6|1338.6|0
1626302020000|2021-07-14 22:33:40|1340.5|1338.5|1340.5|1338.5|1340.5|1338.5|1340.5|1338.5|0
1626302070000|2021-07-14 22:34:30|1340.6|1338.6|1340.5|1338.5|1340.6|1338.6|1340.5|1338.5|0
1626302130000|2021-07-14 22:35:30|1340.6|1338.6|1340.5|1338.5|1340.6|1338.6|1340.5|1338.5|0
1626302190000|2021-07-14 22:36:30|1340.4|1338.4|1340.4|1338.4|1340.4|1338.4|1340.4|1338.4|0
1626302200000|2021-07-14 22:36:40|1340.5|1338.5|1340.5|1338.5|1340.5|1338.5|1340.5|1338.5|0
1626302270000|2021-07-14 22:37:50|1340.6|1338.6|1340.5|1338.5|1340.6|1338.6|1340.5|1338.5|0
1626302290000|2021-07-14 22:38:10|1340.4|1338.4|1340.4|1338.4|1340.4|1338.4|1340.4|1338.4|0
1626302320000|2021-07-14 22:38:40|1340.5|1338.5|1340.5|1338.5|1340.5|1338.5|1340.5|1338.5|0
1626302330000|2021-07-14 22:38:50|1340.4|1338.4|1340.5|1338.5|1340.5|1338.5|1340.4|1338.4|0
1626302510000|2021-07-14 22:41:50|1340.4|1338.4|1340.4|1338.4|1340.4|1338.4|1340.4|1338.4|0
1626302530000|2021-07-14 22:42:10|1340.5|1338.5|1340.5|1338.5|1340.5|1338.5|1340.5|1338.5|0
1626302540000|2021-07-14 22:42:20|1340.4|1338.4|1340.4|1338.4|1340.4|1338.4|1340.4|1338.4|0
1626302590000|2021-07-14 22:43:10|1340.5|1338.5|1340.4|1338.4|1340.5|1338.5|1340.4|1338.4|0
1626302600000|2021-07-14 22:43:20|1340.5|1338.5|1340.5|1338.5|1340.5|1338.5|1340.5|1338.5|0
1626302660000|2021-07-14 22:44:20|1340.6|1338.6|1340.6|1338.6|1340.6|1338.6|1340.6|1338.6|0
1626302790000|2021-07-14 22:46:30|1340.5|1338.5|1340.5|1338.5|1340.5|1338.5|1340.5|1338.5|0
1626302880000|2021-07-14 22:48:00|1340.4|1338.4|1340.4|1338.4|1340.4|1338.4|1340.4|1338.4|0
1626302950000|2021-07-14 22:49:10|1340.3|1338.3|1340.3|1338.3|1340.3|1338.3|1340.3|1338.3|0
1626302980000|2021-07-14 22:49:40|1340.2|1338.2|1340.2|1338.2|1340.2|1338.2|1340.2|1338.2|0
1626303190000|2021-07-14 22:53:10|1340.3|1338.3|1340.3|1338.3|1340.3|1338.3|1340.3|1338.3|0
1626303200000|2021-07-14 22:53:20|1340.4|1338.4|1340.5|1338.5|1340.5|1338.5|1340.4|1338.4|0
1626303210000|2021-07-14 22:53:30|1340.4|1338.4|1340.4|1338.4|1340.5|1338.5|1340.4|1338.4|0
1626303230000|2021-07-14 22:53:50|1340.3|1338.3|1340.3|1338.3|1340.3|1338.3|1340.3|1338.3|0
1626303350000|2021-07-14 22:55:50|1340.2|1338.2|1340.2|1338.2|1340.3|1338.3|1340.2|1338.2|0
1626303440000|2021-07-14 22:57:20|1340.3|1338.3|1340.3|1338.3|1340.3|1338.3|1340.3|1338.3|0
1626303450000|2021-07-14 22:57:30|1340.2|1338.2|1340.2|1338.2|1340.2|1338.2|1340.2|1338.2|0
1626303470000|2021-07-14 22:57:50|1340.3|1338.3|1340.3|1338.3|1340.3|1338.3|1340.3|1338.3|0
1626303490000|2021-07-14 22:58:10|1340.2|1338.2|1340.3|1338.3|1340.3|1338.3|1340.2|1338.2|0
1626303610000|2021-07-14 23:00:10|1340.4|1338.4|1340.4|1338.4|1340.4|1338.4|1340.4|1338.4|0
1626303620000|2021-07-14 23:00:20|1340.3|1338.3|1340.3|1338.3|1340.4|1338.4|1340.3|1338.3|0
1626303630000|2021-07-14 23:00:30|1340.4|1338.4|1340.4|1338.4|1340.4|1338.4|1340.4|1338.4|0
1626303640000|2021-07-14 23:00:40|1340.3|1338.3|1340.4|1338.4|1340.4|1338.4|1340.3|1338.3|0
1626303650000|2021-07-14 23:00:50|1340.3|1338.3|1340.3|1338.3|1340.3|1338.3|1340.3|1338.3|0
1626303660000|2021-07-14 23:01:00|1340.4|1338.4|1340.4|1338.4|1340.4|1338.4|1340.4|1338.4|0
1626303670000|2021-07-14 23:01:10|1340.3|1338.3|1340.4|1338.4|1340.4|1338.4|1340.3|1338.3|0
1626303730000|2021-07-14 23:02:10|1340.5|1338.5|1340.5|1338.5|1340.5|1338.5|1340.5|1338.5|0
1626303820000|2021-07-14 23:03:40|1340.4|1338.4|1340.4|1338.4|1340.4|1338.4|1340.4|1338.4|0
1626303830000|2021-07-14 23:03:50|1340.5|1338.5|1340.5|1338.5|1340.5|1338.5|1340.5|1338.5|0
1626303940000|2021-07-14 23:05:40|1340.6|1338.6|1340.6|1338.6|1340.6|1338.6|1340.6|1338.6|0
1626303960000|2021-07-14 23:06:00|1340.5|1338.5|1340.5|1338.5|1340.5|1338.5|1340.5|1338.5|0
1626303990000|2021-07-14 23:06:30|1340.6|1338.6|1340.6|1338.6|1340.6|1338.6|1340.5|1338.5|0
1626304070000|2021-07-14 23:07:50|1340.7|1338.7|1340.7|1338.7|1340.7|1338.7|1340.6|1338.6|0
1626304080000|2021-07-14 23:08:00|1340.8|1338.8|1340.7|1338.7|1340.8|1338.8|1340.7|1338.7|0
1626304090000|2021-07-14 23:08:10|1340.8|1338.8|1340.8|1338.8|1340.8|1338.8|1340.8|1338.8|0
1626304110000|2021-07-14 23:08:30|1340.7|1338.7|1340.7|1338.7|1340.7|1338.7|1340.7|1338.7|0
1626304160000|2021-07-14 23:09:20|1340.6|1338.6|1340.6|1338.6|1340.6|1338.6|1340.6|1338.6|0
1626304240000|2021-07-14 23:10:40|1340.5|1338.5|1340.5|1338.5|1340.5|1338.5|1340.5|1338.5|0
1626304260000|2021-07-14 23:11:00|1340.4|1338.4|1340.5|1338.5|1340.5|1338.5|1340.4|1338.4|0
1626304300000|2021-07-14 23:11:40|1340.6|1338.6|1340.6|1338.6|1340.6|1338.6|1340.6|1338.6|0
1626304420000|2021-07-14 23:13:40|1340.5|1338.5|1340.5|1338.5|1340.5|1338.5|1340.5|1338.5|0
1626304430000|2021-07-14 23:13:50|1340.4|1338.4|1340.4|1338.4|1340.4|1338.4|1340.4|1338.4|0
1626304470000|2021-07-14 23:14:30|1340.3|1338.3|1340.3|1338.3|1340.3|1338.3|1340.3|1338.3|0
1626304480000|2021-07-14 23:14:40|1340.4|1338.4|1340.4|1338.4|1340.4|1338.4|1340.4|1338.4|0
1626304580000|2021-07-14 23:16:20|1340.3|1338.3|1340.3|1338.3|1340.3|1338.3|1340.3|1338.3|0
1626304620000|2021-07-14 23:17:00|1340.4|1338.4|1340.3|1338.3|1340.4|1338.4|1340.3|1338.3|0
1626304650000|2021-07-14 23:17:30|1340.4|1338.4|1340.3|1338.3|1340.4|1338.4|1340.3|1338.3|0
1626304700000|2021-07-14 23:18:20|1340.4|1338.4|1340.4|1338.4|1340.4|1338.4|1340.4|1338.4|0
1626304790000|2021-07-14 23:19:50|1340.5|1338.5|1340.5|1338.5|1340.5|1338.5|1340.5|1338.5|0
1626304800000|2021-07-14 23:20:00|1340.6|1338.6|1340.6|1338.6|1340.6|1338.6|1340.6|1338.6|0
1626304820000|2021-07-14 23:20:20|1340.5|1338.5|1340.5|1338.5|1340.5|1338.5|1340.5|1338.5|0
1626304890000|2021-07-14 23:21:30|1340.6|1338.6|1340.5|1338.5|1340.6|1338.6|1340.5|1338.5|0
1626304960000|2021-07-14 23:22:40|1340.6|1338.6|1340.6|1338.6|1340.6|1338.6|1340.6|1338.6|0
1626304980000|2021-07-14 23:23:00|1340.5|1338.5|1340.5|1338.5|1340.5|1338.5|1340.5|1338.5|0
1626304990000|2021-07-14 23:23:10|1340.6|1338.6|1340.6|1338.6|1340.6|1338.6|1340.6|1338.6|0
1626305050000|2021-07-14 23:24:10|1340.5|1338.5|1340.6|1338.6|1340.6|1338.6|1340.5|1338.5|0
1626305220000|2021-07-14 23:27:00|1340.5|1338.5|1340.5|1338.5|1340.5|1338.5|1340.5|1338.5|0
1626305240000|2021-07-14 23:27:20|1340.4|1338.4|1340.4|1338.4|1340.4|1338.4|1340.4|1338.4|0
1626305250000|2021-07-14 23:27:30|1340.5|1338.5|1340.5|1338.5|1340.5|1338.5|1340.5|1338.5|0
1626305280000|2021-07-14 23:28:00|1340.4|1338.4|1340.4|1338.4|1340.4|1338.4|1340.4|1338.4|0
1626305300000|2021-07-14 23:28:20|1340.3|1338.3|1340.4|1338.4|1340.4|1338.4|1340.3|1338.3|0
1626305510000|2021-07-14 23:31:50|1340.3|1338.3|1340.4|1338.4|1340.4|1338.4|1340.3|1338.3|0
1626305540000|2021-07-14 23:32:20|1340.3|1338.3|1340.3|1338.3|1340.3|1338.3|1340.3|1338.3|0
1626305580000|2021-07-14 23:33:00|1340.2|1338.2|1340.2|1338.2|1340.2|1338.2|1340.2|1338.2|0
1626305760000|2021-07-14 23:36:00|1340.1|1338.1|1340.1|1338.1|1340.1|1338.1|1340.1|1338.1|0
1626305780000|2021-07-14 23:36:20|1340.2|1338.2|1340.2|1338.2|1340.2|1338.2|1340.2|1338.2|0
1626305800000|2021-07-14 23:36:40|1340.1|1338.1|1340.1|1338.1|1340.1|1338.1|1340.1|1338.1|0
1626305850000|2021-07-14 23:37:30|1340|1338|1340.1|1338.1|1340.1|1338.1|1340|1338|0
1626305860000|2021-07-14 23:37:40|1340|1338|1340|1338|1340|1338|1340|1338|0
1626305870000|2021-07-14 23:37:50|1340.1|1338.1|1340|1338|1340.1|1338.1|1340|1338|0
1626305880000|2021-07-14 23:38:00|1340.1|1338.1|1340.1|1338.1|1340.1|1338.1|1340|1338|0
1626305890000|2021-07-14 23:38:10|1340|1338|1340.1|1338.1|1340.1|1338.1|1340|1338|0
1626305910000|2021-07-14 23:38:30|1340.2|1338.2|1340.2|1338.2|1340.2|1338.2|1340.2|1338.2|0
1626305920000|2021-07-14 23:38:40|1340.1|1338.1|1340.2|1338.2|1340.2|1338.2|1340.1|1338.1|0
1626305940000|2021-07-14 23:39:00|1340.1|1338.1|1340.1|1338.1|1340.1|1338.1|1340.1|1338.1|0
1626306050000|2021-07-14 23:40:50|1340|1338|1340|1338|1340|1338|1340|1338|0
1626306060000|2021-07-14 23:41:00|1340.1|1338.1|1340.1|1338.1|1340.1|1338.1|1340|1338|0
1626306070000|2021-07-14 23:41:10|1340|1338|1340|1338|1340|1338|1340|1338|0
1626306080000|2021-07-14 23:41:20|1340.1|1338.1|1340.1|1338.1|1340.1|1338.1|1340.1|1338.1|0
1626306100000|2021-07-14 23:41:40|1340|1338|1340|1338|1340|1338|1340|1338|0
1626306210000|2021-07-14 23:43:30|1339.9|1337.9|1339.9|1337.9|1339.9|1337.9|1339.9|1337.9|0
1626306340000|2021-07-14 23:45:40|1340|1338|1340|1338|1340|1338|1340|1338|0
1626306350000|2021-07-14 23:45:50|1339.9|1337.9|1340|1338|1340|1338|1339.9|1337.9|0
1626306380000|2021-07-14 23:46:20|1339.9|1337.9|1339.9|1337.9|1339.9|1337.9|1339.9|1337.9|0
1626306390000|2021-07-14 23:46:30|1340|1338|1340|1338|1340|1338|1340|1338|0
1626306510000|2021-07-14 23:48:30|1340.1|1338.1|1340.1|1338.1|1340.1|1338.1|1340.1|1338.1|0
1626306540000|2021-07-14 23:49:00|1340.2|1338.2|1340.2|1338.2|1340.2|1338.2|1340.2|1338.2|0
1626306770000|2021-07-14 23:52:50|1340.3|1338.3|1340.2|1338.2|1340.3|1338.3|1340.2|1338.2|0
1626306780000|2021-07-14 23:53:00|1340.3|1338.3|1340.3|1338.3|1340.3|1338.3|1340.3|1338.3|0
1626306810000|2021-07-14 23:53:30|1340.4|1338.4|1340.4|1338.4|1340.4|1338.4|1340.3|1338.3|0
1626306820000|2021-07-14 23:53:40|1340.3|1338.3|1340.3|1338.3|1340.3|1338.3|1340.3|1338.3|0
1626306840000|2021-07-14 23:54:00|1340.2|1338.2|1340.3|1338.3|1340.3|1338.3|1340.2|1338.2|0
1626306870000|2021-07-14 23:54:30|1340.2|1338.2|1340.3|1338.3|1340.3|1338.3|1340.2|1338.2|0
1626306890000|2021-07-14 23:54:50|1340.2|1338.2|1340.2|1338.2|1340.3|1338.3|1340.2|1338.2|0
1626306900000|2021-07-14 23:55:00|1340.3|1338.3|1340.3|1338.3|1340.3|1338.3|1340.3|1338.3|0
1626306930000|2021-07-14 23:55:30|1340.2|1338.2|1340.2|1338.2|1340.2|1338.2|1340.2|1338.2|0
1626306960000|2021-07-14 23:56:00|1340.3|1338.3|1340.3|1338.3|1340.3|1338.3|1340.3|1338.3|0
1626306990000|2021-07-14 23:56:30|1340.4|1338.4|1340.4|1338.4|1340.4|1338.4|1340.4|1338.4|0
1626307010000|2021-07-14 23:56:50|1340.3|1338.3|1340.3|1338.3|1340.3|1338.3|1340.3|1338.3|0
1626307020000|2021-07-14 23:57:00|1340.4|1338.4|1340.4|1338.4|1340.4|1338.4|1340.4|1338.4|0
1626307060000|2021-07-14 23:57:40|1340.3|1338.3|1340.4|1338.4|1340.4|1338.4|1340.3|1338.3|0
1626307140000|2021-07-14 23:59:00|1340.3|1338.3|1340.3|1338.3|1340.3|1338.3|1340.3|1338.3|0
1626307160000|2021-07-14 23:59:20|1340.4|1338.4|1340.5|1338.5|1340.5|1338.5|1340.4|1338.4|0
1626307170000|2021-07-14 23:59:30|1340.6|1338.6|1340.6|1338.6|1340.6|1338.6|1340.6|1338.6|0
1626307200000|2021-07-15 00:00:00|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|0
1626307500000|2021-07-15 00:05:00|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1
1626307730000|2021-07-15 00:08:50|1339.5|1338.5|1339.9|1338.9|1339.9|1338.9|1339.5|1338.5|9
1626308120000|2021-07-15 00:15:20|1338|1337|1338|1337|1338|1337|1338|1337|1
1626308530000|2021-07-15 00:22:10|||||||||1
1626309090000|2021-07-15 00:31:30|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|4
1626309380000|2021-07-15 00:36:20|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|2
1626309420000|2021-07-15 00:37:00|1338|1337|1338|1337|1338|1337|1338|1337|4
1626309560000|2021-07-15 00:39:20|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1
1626309710000|2021-07-15 00:41:50|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|2
1626309840000|2021-07-15 00:44:00|1337.7|1336.7|1337.7|1336.7|1337.9|1336.9|1337.7|1336.7|4
1626310010000|2021-07-15 00:46:50|1338.1|1337.1|1338.2|1337.2|1338.2|1337.2|1338.1|1337.1|2
1626310140000|2021-07-15 00:49:00|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1
1626310200000|2021-07-15 00:50:00|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1
1626310320000|2021-07-15 00:52:00|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|4
1626310820000|2021-07-15 01:00:20|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1
1626311020000|2021-07-15 01:03:40|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1
1626311060000|2021-07-15 01:04:20|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1
1626311070000|2021-07-15 01:04:30|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|5
1626311100000|2021-07-15 01:05:00|||||||||1
1626311110000|2021-07-15 01:05:10|||||||||1
1626311160000|2021-07-15 01:06:00|1336.5|1335.5|1336.4|1335.4|1336.5|1335.5|1336.4|1335.4|6
1626311170000|2021-07-15 01:06:10|1336.3|1335.3|1336.2|1335.2|1336.3|1335.3|1336.2|1335.2|23
1626311180000|2021-07-15 01:06:20|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|2
1626311190000|2021-07-15 01:06:30|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|19
1626311420000|2021-07-15 01:10:20|1336.4|1335.4|1336.2|1335.2|1336.4|1335.4|1336.2|1335.2|22
1626311430000|2021-07-15 01:10:30|1336.3|1335.3|1336.2|1335.2|1336.4|1335.4|1336.2|1335.2|4
1626311440000|2021-07-15 01:10:40|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1
1626311450000|2021-07-15 01:10:50|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1
1626311460000|2021-07-15 01:11:00|||||||||3
1626311470000|2021-07-15 01:11:10|1336.3|1335.3|1336.2|1335.2|1336.3|1335.3|1336.2|1335.2|8
1626311480000|2021-07-15 01:11:20|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|3
1626311490000|2021-07-15 01:11:30|||||||||2
1626311500000|2021-07-15 01:11:40|1336.4|1335.4|1336.5|1335.5|1336.5|1335.5|1336.4|1335.4|4
1626311700000|2021-07-15 01:15:00|1336|1335|1335.9|1334.9|1336|1335|1335.8|1334.8|5
1626311710000|2021-07-15 01:15:10|1336|1335|1336|1335|1336|1335|1336|1335|3
1626311720000|2021-07-15 01:15:20|1336.2|1335.2|1336.4|1335.4|1336.4|1335.4|1336.2|1335.2|2
1626311730000|2021-07-15 01:15:30|1336.5|1335.5|1336.6|1335.6|1336.6|1335.6|1336.4|1335.4|4
1626311760000|2021-07-15 01:16:00|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1
1626311770000|2021-07-15 01:16:10|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1
1626311780000|2021-07-15 01:16:20|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1
1626311910000|2021-07-15 01:18:30|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|2
1626311920000|2021-07-15 01:18:40|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|2
1626311930000|2021-07-15 01:18:50|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1
1626312140000|2021-07-15 01:22:20|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|2
1626312360000|2021-07-15 01:26:00|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1
1626312480000|2021-07-15 01:28:00|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1
1626312550000|2021-07-15 01:29:10|1338|1337|1338|1337|1338|1337|1338|1337|1
1626312590000|2021-07-15 01:29:50|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1
1626312600000|2021-07-15 01:30:00|1338.2|1337.2|1338.7|1337.7|1338.7|1337.7|1338.2|1337.2|3
1626312610000|2021-07-15 01:30:10|1338.8|1337.8|1338.9|1337.9|1338.9|1337.9|1338.8|1337.8|2
1626312630000|2021-07-15 01:30:30|1338.8|1337.8|1338.3|1337.3|1338.8|1337.8|1338.3|1337.3|23
1626312700000|2021-07-15 01:31:40|1338.7|1337.7|1338.6|1337.6|1338.7|1337.7|1338.6|1337.6|2
1626312740000|2021-07-15 01:32:20|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1
1626312760000|2021-07-15 01:32:40|1340|1339|1340.1|1339.1|1340.1|1339.1|1340|1339|27
1626312770000|2021-07-15 01:32:50|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1
1626312780000|2021-07-15 01:33:00|1340.7|1339.7|1341.2|1340.2|1341.2|1340.2|1340.7|1339.7|3
1626312790000|2021-07-15 01:33:10|1341.8|1340.8|1342|1341|1342|1341|1341.8|1340.8|2
1626312800000|2021-07-15 01:33:20|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|2
1626312890000|2021-07-15 01:34:50|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1
1626312900000|2021-07-15 01:35:00|1342.2|1341.2|1343.2|1342.2|1343.2|1342.2|1342.2|1341.2|7
1626312910000|2021-07-15 01:35:10|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1626312920000|2021-07-15 01:35:20|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1626312960000|2021-07-15 01:36:00|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1626312990000|2021-07-15 01:36:30|1343|1342|1343|1342|1343|1342|1343|1342|1
1626313030000|2021-07-15 01:37:10|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1626313050000|2021-07-15 01:37:30|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|3
1626313070000|2021-07-15 01:37:50|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1626313140000|2021-07-15 01:39:00|1343|1342|1343|1342|1343|1342|1343|1342|2
1626313160000|2021-07-15 01:39:20|1343.1|1342.1|1343.1|1342.1|1343.3|1342.3|1343.1|1342.1|6
1626313180000|2021-07-15 01:39:40|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|2
1626313220000|2021-07-15 01:40:20|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|2
1626313230000|2021-07-15 01:40:30|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1626313250000|2021-07-15 01:40:50|||||||||2
1626313280000|2021-07-15 01:41:20|1341.6|1340.6|1341.3|1340.3|1341.6|1340.6|1341.3|1340.3|2
1626313310000|2021-07-15 01:41:50|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|2
1626313320000|2021-07-15 01:42:00|1342.2|1341.2|1342.3|1341.3|1342.3|1341.3|1342.2|1341.2|2
1626313430000|2021-07-15 01:43:50|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|2
1626313490000|2021-07-15 01:44:50|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1626313500000|2021-07-15 01:45:00|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1626313550000|2021-07-15 01:45:50|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1626313560000|2021-07-15 01:46:00|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|61
1626313630000|2021-07-15 01:47:10|1344|1343|1344|1343|1344|1343|1344|1343|1
1626313660000|2021-07-15 01:47:40|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|27
1626313780000|2021-07-15 01:49:40|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|2
1626313830000|2021-07-15 01:50:30|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|26
1626313870000|2021-07-15 01:51:10|1343.1|1342.1|1343|1342|1343.1|1342.1|1343|1342|2
1626313900000|2021-07-15 01:51:40|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1626314070000|2021-07-15 01:54:30|1343.4|1342.4|1343.3|1342.3|1343.4|1342.4|1343.3|1342.3|3
1626314080000|2021-07-15 01:54:40|||||||||1
1626314100000|2021-07-15 01:55:00|||||||||4
1626314120000|2021-07-15 01:55:20|1343.2|1342.2|1343.3|1342.3|1343.3|1342.3|1343.2|1342.2|7
1626314130000|2021-07-15 01:55:30|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|9
1626314140000|2021-07-15 01:55:40|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|3
1626314230000|2021-07-15 01:57:10|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1626314880000|2021-07-15 02:08:00|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1626315350000|2021-07-15 02:15:50|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1
1626315680000|2021-07-15 02:21:20|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1626315720000|2021-07-15 02:22:00|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|3
1626315880000|2021-07-15 02:24:40|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1
1626315910000|2021-07-15 02:25:10|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1626315920000|2021-07-15 02:25:20|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|9
1626315950000|2021-07-15 02:25:50|||||||||5
1626315960000|2021-07-15 02:26:00|||||||||3
1626315970000|2021-07-15 02:26:10|1345|1344|1345|1344|1345|1344|1345|1344|3
1626316080000|2021-07-15 02:28:00|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1626316090000|2021-07-15 02:28:10|1345.6|1344.6|1345.7|1344.7|1345.7|1344.7|1345.6|1344.6|35
1626316100000|2021-07-15 02:28:20|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1
1626316120000|2021-07-15 02:28:40|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1626316130000|2021-07-15 02:28:50|||||||||1
1626316140000|2021-07-15 02:29:00|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|4
1626316170000|2021-07-15 02:29:30|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1626316250000|2021-07-15 02:30:50|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|5
1626316300000|2021-07-15 02:31:40|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|2
1626316310000|2021-07-15 02:31:50|||||||||1
1626316440000|2021-07-15 02:34:00|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|4
1626316450000|2021-07-15 02:34:10|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1626316460000|2021-07-15 02:34:20|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1
1626316480000|2021-07-15 02:34:40|||||||||1
1626316500000|2021-07-15 02:35:00|||||||||1
1626316570000|2021-07-15 02:36:10|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1626316620000|2021-07-15 02:37:00|||||||||9
1626316640000|2021-07-15 02:37:20|||||||||2
1626316860000|2021-07-15 02:41:00|1346|1345|1346|1345|1346|1345|1346|1345|1
1626316910000|2021-07-15 02:41:50|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1
1626316920000|2021-07-15 02:42:00|1345.4|1344.4|1345.3|1344.3|1345.4|1344.4|1345.3|1344.3|10
1626316980000|2021-07-15 02:43:00|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|2
1626316990000|2021-07-15 02:43:10|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|2
1626317000000|2021-07-15 02:43:20|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|2
1626317010000|2021-07-15 02:43:30|1345|1344|1345|1344|1345|1344|1345|1344|2
1626317020000|2021-07-15 02:43:40|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|2
1626317050000|2021-07-15 02:44:10|1345|1344|1345|1344|1345|1344|1345|1344|8
1626317070000|2021-07-15 02:44:30|||||||||2
1626317080000|2021-07-15 02:44:40|||||||||1
1626317090000|2021-07-15 02:44:50|1345.1|1344.1|1345.1|1344.1|1345.2|1344.2|1345.1|1344.1|6
1626317540000|2021-07-15 02:52:20|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1
1626317670000|2021-07-15 02:54:30|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|4
1626317720000|2021-07-15 02:55:20|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1
1626317950000|2021-07-15 02:59:10|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|2
1626318050000|2021-07-15 03:00:50|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|2
1626318060000|2021-07-15 03:01:00|||||||||2
1626318080000|2021-07-15 03:01:20|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1
1626318090000|2021-07-15 03:01:30|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1
1626318100000|2021-07-15 03:01:40|1347.5|1346.5|1347.4|1346.4|1347.5|1346.5|1347.4|1346.4|4
1626318170000|2021-07-15 03:02:50|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|2
1626318210000|2021-07-15 03:03:30|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1
1626318300000|2021-07-15 03:05:00|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1
1626318350000|2021-07-15 03:05:50|1348|1347|1348|1347|1348|1347|1348|1347|2
1626318360000|2021-07-15 03:06:00|||||||||1
1626318380000|2021-07-15 03:06:20|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|2
1626318390000|2021-07-15 03:06:30|||||||||6
1626318400000|2021-07-15 03:06:40|||||||||2
1626318410000|2021-07-15 03:06:50|1348|1347|1348|1347|1348|1347|1348|1347|2
1626318540000|2021-07-15 03:09:00|1347.6|1346.6|1347.7|1346.7|1347.7|1346.7|1347.6|1346.6|4
1626318550000|2021-07-15 03:09:10|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1
1626318560000|2021-07-15 03:09:20|1347.7|1346.7|1347.8|1346.8|1347.8|1346.8|1347.7|1346.7|2
1626318660000|2021-07-15 03:11:00|||||||||1
1626318670000|2021-07-15 03:11:10|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|63
1626318690000|2021-07-15 03:11:30|1348|1347|1348.2|1347.2|1348.2|1347.2|1348|1347|35
1626318700000|2021-07-15 03:11:40|||||||||1
1626318710000|2021-07-15 03:11:50|1348.4|1347.4|1348.3|1347.3|1348.5|1347.5|1348.3|1347.3|25
1626318730000|2021-07-15 03:12:10|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1
1626318740000|2021-07-15 03:12:20|||||||||23
1626318750000|2021-07-15 03:12:30|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|2
1626318780000|2021-07-15 03:13:00|1348.9|1347.9|1348.8|1347.8|1348.9|1347.9|1348.8|1347.8|20
1626318790000|2021-07-15 03:13:10|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1
1626318820000|2021-07-15 03:13:40|1348.8|1347.8|1348.9|1347.9|1348.9|1347.9|1348.8|1347.8|25
1626318880000|2021-07-15 03:14:40|||||||||20
1626318890000|2021-07-15 03:14:50|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|10
1626318950000|2021-07-15 03:15:50|1349|1348|1349|1348|1349|1348|1349|1348|0
1626318960000|2021-07-15 03:16:00|||||||||10
1626319030000|2021-07-15 03:17:10|||||||||12
1626319070000|2021-07-15 03:17:50|1349.1|1348.1|1349|1348|1349.1|1348.1|1349|1348|9
1626319110000|2021-07-15 03:18:30|1349.4|1348.4|1349.2|1348.2|1349.4|1348.4|1349.2|1348.2|5
1626319120000|2021-07-15 03:18:40|1349.1|1348.1|1349|1348|1349.1|1348.1|1349|1348|7
1626319130000|2021-07-15 03:18:50|||||||||6
1626319140000|2021-07-15 03:19:00|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|2
1626319160000|2021-07-15 03:19:20|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|2
1626319170000|2021-07-15 03:19:30|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1
1626319230000|2021-07-15 03:20:30|1348|1347|1348|1347|1348|1347|1348|1347|1
1626319320000|2021-07-15 03:22:00|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1
1626319380000|2021-07-15 03:23:00|||||||||1
1626319820000|2021-07-15 03:30:20|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1
1626320250000|2021-07-15 03:37:30|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1
1626320500000|2021-07-15 03:41:40|1349.3|1348.3|1349.2|1348.2|1349.3|1348.3|1349.2|1348.2|2
1626320510000|2021-07-15 03:41:50|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1
1626320760000|2021-07-15 03:46:00|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1
1626321060000|2021-07-15 03:51:00|1349.7|1348.7|1349.8|1348.8|1349.8|1348.8|1349.7|1348.7|10
1626321130000|2021-07-15 03:52:10|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1
1626321140000|2021-07-15 03:52:20|||||||||3
1626321330000|2021-07-15 03:55:30|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|0
1626321340000|2021-07-15 03:55:40|||||||||1
1626321720000|2021-07-15 04:02:00|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|2
1626321780000|2021-07-15 04:03:00|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1
1626321810000|2021-07-15 04:03:30|1349.4|1348.4|1349.2|1348.2|1349.4|1348.4|1349.2|1348.2|3
1626321830000|2021-07-15 04:03:50|1349.1|1348.1|1349|1348|1349.1|1348.1|1349|1348|2
1626321900000|2021-07-15 04:05:00|1349.1|1348.1|1349|1348|1349.1|1348.1|1349|1348|2
1626321920000|2021-07-15 04:05:20|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1
1626321990000|2021-07-15 04:06:30|1349|1348|1349|1348|1349|1348|1349|1348|1
1626322010000|2021-07-15 04:06:50|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|3
1626322080000|2021-07-15 04:08:00|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1
1626322260000|2021-07-15 04:11:00|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1
1626322730000|2021-07-15 04:18:50|1349.9|1348.9|1350.3|1349.3|1350.3|1349.3|1349.9|1348.9|6
1626322880000|2021-07-15 04:21:20|1350.5|1349.5|1350.6|1349.6|1350.6|1349.6|1350.5|1349.5|2
1626323290000|2021-07-15 04:28:10|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1626323710000|2021-07-15 04:35:10|||||||||1
1626323760000|2021-07-15 04:36:00|1350.7|1349.7|1350.4|1349.4|1350.7|1349.7|1350.4|1349.4|8
1626323980000|2021-07-15 04:39:40|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|4
1626323990000|2021-07-15 04:39:50|||||||||1
1626324150000|2021-07-15 04:42:30|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1626324330000|2021-07-15 04:45:30|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|3
1626324510000|2021-07-15 04:48:30|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1
1626324630000|2021-07-15 04:50:30|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|2
1626324650000|2021-07-15 04:50:50|||||||||1
1626324730000|2021-07-15 04:52:10|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1
1626324740000|2021-07-15 04:52:20|1349.2|1348.2|1349.1|1348.1|1349.2|1348.2|1349.1|1348.1|2
1626324750000|2021-07-15 04:52:30|1349.2|1348.2|1349.3|1348.3|1349.3|1348.3|1349.2|1348.2|2
1626324770000|2021-07-15 04:52:50|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1
1626324780000|2021-07-15 04:53:00|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1
1626324810000|2021-07-15 04:53:30|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1
1626324870000|2021-07-15 04:54:30|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1
1626324900000|2021-07-15 04:55:00|1349.1|1348.1|1349.2|1348.2|1349.2|1348.2|1349|1348|3
1626324980000|2021-07-15 04:56:20|1349|1348|1349|1348|1349|1348|1349|1348|1
1626325030000|2021-07-15 04:57:10|||||||||1
1626325200000|2021-07-15 05:00:00|1348.9|1347.9|1349|1348|1349|1348|1348.9|1347.9|28
1626325430000|2021-07-15 05:03:50|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1
1626325450000|2021-07-15 05:04:10|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1626325510000|2021-07-15 05:05:10|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1
1626325520000|2021-07-15 05:05:20|1351.1|1350.1|1351.2|1350.2|1351.2|1350.2|1351.1|1350.1|2
1626325530000|2021-07-15 05:05:30|1351|1350|1351|1350|1351|1350|1351|1350|1
1626325550000|2021-07-15 05:05:50|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1626325650000|2021-07-15 05:07:30|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|2
1626325660000|2021-07-15 05:07:40|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1
1626325670000|2021-07-15 05:07:50|||||||||2
1626325690000|2021-07-15 05:08:10|1351.5|1350.5|1351.7|1350.7|1351.7|1350.7|1351.5|1350.5|3
1626325700000|2021-07-15 05:08:20|||||||||2
1626325740000|2021-07-15 05:09:00|1351.5|1350.5|1351.6|1350.6|1351.6|1350.6|1351.5|1350.5|2
1626325830000|2021-07-15 05:10:30|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1626325850000|2021-07-15 05:10:50|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|3
1626325980000|2021-07-15 05:13:00|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1
1626326040000|2021-07-15 05:14:00|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1
1626326080000|2021-07-15 05:14:40|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|5
1626326100000|2021-07-15 05:15:00|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1
1626326220000|2021-07-15 05:17:00|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1626326300000|2021-07-15 05:18:20|1350.9|1349.9|1351|1350|1351|1350|1350.9|1349.9|4
1626326340000|2021-07-15 05:19:00|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|6
1626326360000|2021-07-15 05:19:20|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1
1626326370000|2021-07-15 05:19:30|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|8
1626326530000|2021-07-15 05:22:10|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1
1626326550000|2021-07-15 05:22:30|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|2
1626326580000|2021-07-15 05:23:00|||||||||1
1626326600000|2021-07-15 05:23:20|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1
1626326640000|2021-07-15 05:24:00|1350.4|1349.4|1350.5|1349.5|1350.5|1349.5|1350.4|1349.4|25
1626326650000|2021-07-15 05:24:10|1350.6|1349.6|1350.7|1349.7|1350.7|1349.7|1350.6|1349.6|2
1626326720000|2021-07-15 05:25:20|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|0
1626326730000|2021-07-15 05:25:30|||||||||1
1626326820000|2021-07-15 05:27:00|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1626326950000|2021-07-15 05:29:10|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1
1626327080000|2021-07-15 05:31:20|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1
1626327120000|2021-07-15 05:32:00|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1626327180000|2021-07-15 05:33:00|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1
1626327230000|2021-07-15 05:33:50|||||||||1
1626327240000|2021-07-15 05:34:00|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|2
1626327270000|2021-07-15 05:34:30|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|2
1626327290000|2021-07-15 05:34:50|||||||||2
1626327310000|2021-07-15 05:35:10|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1
1626327380000|2021-07-15 05:36:20|1351|1350|1351|1350|1351|1350|1351|1350|1
1626327390000|2021-07-15 05:36:30|1350.9|1349.9|1351.1|1350.1|1351.1|1350.1|1350.9|1349.9|2
1626327400000|2021-07-15 05:36:40|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1626327470000|2021-07-15 05:37:50|||||||||2
1626327530000|2021-07-15 05:38:50|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1
1626327540000|2021-07-15 05:39:00|1350.7|1349.7|1350.6|1349.6|1350.7|1349.7|1350.6|1349.6|2
1626327550000|2021-07-15 05:39:10|1350.7|1349.7|1350.8|1349.8|1350.8|1349.8|1350.7|1349.7|2
1626327580000|2021-07-15 05:39:40|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1
1626327620000|2021-07-15 05:40:20|1350.8|1349.8|1350.9|1349.9|1350.9|1349.9|1350.8|1349.8|3
1626327660000|2021-07-15 05:41:00|1350.7|1349.7|1350.5|1349.5|1350.7|1349.7|1350.5|1349.5|6
1626327680000|2021-07-15 05:41:20|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1626327690000|2021-07-15 05:41:30|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|2
1626327830000|2021-07-15 05:43:50|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1
1626327840000|2021-07-15 05:44:00|||||||||2
1626327920000|2021-07-15 05:45:20|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1626328040000|2021-07-15 05:47:20|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1
1626328130000|2021-07-15 05:48:50|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1626328190000|2021-07-15 05:49:50|1351|1350|1350.6|1349.6|1351.1|1350.1|1350.6|1349.6|9
1626328200000|2021-07-15 05:50:00|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|3
1626328240000|2021-07-15 05:50:40|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1626328260000|2021-07-15 05:51:00|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|3
1626328270000|2021-07-15 05:51:10|||||||||1
1626328460000|2021-07-15 05:54:20|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1
1626328490000|2021-07-15 05:54:50|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1626328710000|2021-07-15 05:58:30|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1
1626328840000|2021-07-15 06:00:40|1351.8|1350.8|1351.9|1350.9|1351.9|1350.9|1351.8|1350.8|3
1626328850000|2021-07-15 06:00:50|1351.6|1350.6|1351.5|1350.5|1351.6|1350.6|1351.5|1350.5|2
1626328900000|2021-07-15 06:01:40|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1
1626328910000|2021-07-15 06:01:50|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1
1626328920000|2021-07-15 06:02:00|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1
1626328930000|2021-07-15 06:02:10|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1626328940000|2021-07-15 06:02:20|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|3
1626328980000|2021-07-15 06:03:00|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1626329100000|2021-07-15 06:05:00|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1626329160000|2021-07-15 06:06:00|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1626329220000|2021-07-15 06:07:00|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1626329280000|2021-07-15 06:08:00|1351.9|1350.9|1352.2|1351.2|1352.2|1351.2|1351.9|1350.9|2
1626329340000|2021-07-15 06:09:00|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1626329400000|2021-07-15 06:10:00|||||||||2
1626329410000|2021-07-15 06:10:10|||||||||4
1626329440000|2021-07-15 06:10:40|||||||||1
1626329460000|2021-07-15 06:11:00|||||||||1
1626329480000|2021-07-15 06:11:20|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1626329490000|2021-07-15 06:11:30|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|4
1626329500000|2021-07-15 06:11:40|1351.8|1350.8|1352|1351|1352|1351|1351.7|1350.7|6
1626329510000|2021-07-15 06:11:50|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|2
1626329520000|2021-07-15 06:12:00|1352|1351|1351.9|1350.9|1352|1351|1351.9|1350.9|2
1626329530000|2021-07-15 06:12:10|1352|1351|1352.1|1351.1|1352.1|1351.1|1352|1351|2
1626329540000|2021-07-15 06:12:20|1352|1351|1352|1351|1352|1351|1352|1351|2
1626329580000|2021-07-15 06:13:00|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1626329600000|2021-07-15 06:13:20|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1626329610000|2021-07-15 06:13:30|1352|1351|1352|1351|1352|1351|1352|1351|1
1626329620000|2021-07-15 06:13:40|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1626329630000|2021-07-15 06:13:50|||||||||1
1626329640000|2021-07-15 06:14:00|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|2
1626329670000|2021-07-15 06:14:30|||||||||4
1626329700000|2021-07-15 06:15:00|1351.3|1350.3|1351.4|1350.4|1351.4|1350.4|1351.3|1350.3|3
1626329710000|2021-07-15 06:15:10|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|3
1626329720000|2021-07-15 06:15:20|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|6
1626329730000|2021-07-15 06:15:30|||||||||1
1626329760000|2021-07-15 06:16:00|1351.4|1350.4|1351.3|1350.3|1351.4|1350.4|1351.3|1350.3|3
1626329770000|2021-07-15 06:16:10|||||||||4
1626329780000|2021-07-15 06:16:20|1351.5|1350.5|1351.6|1350.6|1351.6|1350.6|1351.5|1350.5|8
1626329790000|2021-07-15 06:16:30|||||||||4
1626329800000|2021-07-15 06:16:40|||||||||3
1626329810000|2021-07-15 06:16:50|1351.7|1350.7|1351.6|1350.6|1351.9|1350.9|1351.6|1350.6|19
1626329820000|2021-07-15 06:17:00|1351.9|1350.9|1351.6|1350.6|1351.9|1350.9|1351.6|1350.6|6
1626329830000|2021-07-15 06:17:10|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1626329840000|2021-07-15 06:17:20|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|6
1626329850000|2021-07-15 06:17:30|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|4
1626329860000|2021-07-15 06:17:40|||||||||4
1626329880000|2021-07-15 06:18:00|||||||||1
1626329890000|2021-07-15 06:18:10|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|4
1626329930000|2021-07-15 06:18:50|||||||||2
1626329940000|2021-07-15 06:19:00|1351.4|1350.4|1351.3|1350.3|1351.4|1350.4|1351.2|1350.2|9
1626329990000|2021-07-15 06:19:50|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1626330000000|2021-07-15 06:20:00|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|2
1626330040000|2021-07-15 06:20:40|||||||||8
1626330050000|2021-07-15 06:20:50|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|2
1626330060000|2021-07-15 06:21:00|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|2
1626330070000|2021-07-15 06:21:10|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|4
1626330090000|2021-07-15 06:21:30|1351.5|1350.5|1351.3|1350.3|1351.5|1350.5|1351.3|1350.3|6
1626330100000|2021-07-15 06:21:40|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1
1626330110000|2021-07-15 06:21:50|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|9
1626330120000|2021-07-15 06:22:00|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|2
1626330160000|2021-07-15 06:22:40|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1
1626330180000|2021-07-15 06:23:00|1351.2|1350.2|1350.9|1349.9|1351.2|1350.2|1350.9|1349.9|10
1626330220000|2021-07-15 06:23:40|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|3
1626330240000|2021-07-15 06:24:00|1351|1350|1350.9|1349.9|1351|1350|1350.8|1349.8|15
1626330250000|2021-07-15 06:24:10|1350.8|1349.8|1351|1350|1351|1350|1350.8|1349.8|10
1626330260000|2021-07-15 06:24:20|||||||||1
1626330300000|2021-07-15 06:25:00|1350.9|1349.9|1351|1350|1351|1350|1350.9|1349.9|3
1626330360000|2021-07-15 06:26:00|||||||||2
1626330370000|2021-07-15 06:26:10|1351.1|1350.1|1351.3|1350.3|1351.3|1350.3|1351.1|1350.1|8
1626330410000|2021-07-15 06:26:50|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|2
1626330420000|2021-07-15 06:27:00|1351.3|1350.3|1351.5|1350.5|1351.5|1350.5|1351.3|1350.3|2
1626330430000|2021-07-15 06:27:10|||||||||1
1626330440000|2021-07-15 06:27:20|1351.6|1350.6|1351.3|1350.3|1351.6|1350.6|1351.3|1350.3|5
1626330480000|2021-07-15 06:28:00|1351.2|1350.2|1351.3|1350.3|1351.3|1350.3|1351.2|1350.2|1
1626330490000|2021-07-15 06:28:10|1351.5|1350.5|1351.6|1350.6|1351.6|1350.6|1351.5|1350.5|10
1626330540000|2021-07-15 06:29:00|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1
1626330550000|2021-07-15 06:29:10|1351.6|1350.6|1351.8|1350.8|1351.8|1350.8|1351.6|1350.6|5
1626330560000|2021-07-15 06:29:20|1351.9|1350.9|1351.7|1350.7|1351.9|1350.9|1351.7|1350.7|2
1626330570000|2021-07-15 06:29:30|||||||||11
1626330590000|2021-07-15 06:29:50|1351.6|1350.6|1351.5|1350.5|1351.6|1350.6|1351.4|1350.4|6
1626330600000|2021-07-15 06:30:00|1351.3|1350.3|1351.5|1350.5|1351.5|1350.5|1351.2|1350.2|8
1626330620000|2021-07-15 06:30:20|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1626330650000|2021-07-15 06:30:50|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|9
1626330660000|2021-07-15 06:31:00|1351.6|1350.6|1351.5|1350.5|1351.6|1350.6|1351.5|1350.5|6
1626330670000|2021-07-15 06:31:10|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|2
1626330680000|2021-07-15 06:31:20|||||||||5
1626330700000|2021-07-15 06:31:40|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1626330710000|2021-07-15 06:31:50|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|2
1626330720000|2021-07-15 06:32:00|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|4
1626330750000|2021-07-15 06:32:30|1351.5|1350.5|1351.4|1350.4|1351.5|1350.5|1351.4|1350.4|8
1626330760000|2021-07-15 06:32:40|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|9
1626330770000|2021-07-15 06:32:50|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|5
1626330780000|2021-07-15 06:33:00|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1
1626330810000|2021-07-15 06:33:30|||||||||13
1626330820000|2021-07-15 06:33:40|||||||||4
1626330840000|2021-07-15 06:34:00|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|2
1626330880000|2021-07-15 06:34:40|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1626330890000|2021-07-15 06:34:50|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|6
1626330900000|2021-07-15 06:35:00|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1626330910000|2021-07-15 06:35:10|1351.8|1350.8|1351.7|1350.7|1351.8|1350.8|1351.7|1350.7|2
1626330920000|2021-07-15 06:35:20|1351.6|1350.6|1351.3|1350.3|1351.6|1350.6|1351.3|1350.3|7
1626330930000|2021-07-15 06:35:30|||||||||6
1626330960000|2021-07-15 06:36:00|||||||||4
1626330990000|2021-07-15 06:36:30|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|7
1626331010000|2021-07-15 06:36:50|||||||||6
1626331020000|2021-07-15 06:37:00|1351.2|1350.2|1351.1|1350.1|1351.2|1350.2|1351.1|1350.1|2
1626331040000|2021-07-15 06:37:20|1351.3|1350.3|1351.2|1350.2|1351.3|1350.3|1351.2|1350.2|6
1626331050000|2021-07-15 06:37:30|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|3
1626331080000|2021-07-15 06:38:00|1351|1350|1351|1350|1351|1350|1351|1350|5
1626331090000|2021-07-15 06:38:10|||||||||1
1626331110000|2021-07-15 06:38:30|||||||||1
1626331140000|2021-07-15 06:39:00|1350.9|1349.9|1351|1350|1351|1350|1350.9|1349.9|5
1626331150000|2021-07-15 06:39:10|1351.2|1350.2|1351.3|1350.3|1351.3|1350.3|1351.2|1350.2|7
1626331160000|2021-07-15 06:39:20|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1
1626331200000|2021-07-15 06:40:00|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|8
1626331210000|2021-07-15 06:40:10|1351.2|1350.2|1351.4|1350.4|1351.4|1350.4|1351.2|1350.2|7
1626331220000|2021-07-15 06:40:20|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|2
1626331230000|2021-07-15 06:40:30|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351|1350|6
1626331240000|2021-07-15 06:40:40|1351|1350|1351|1350|1351|1350|1351|1350|4
1626331260000|2021-07-15 06:41:00|1350.9|1349.9|1350.8|1349.8|1350.9|1349.9|1350.8|1349.8|5
1626331280000|2021-07-15 06:41:20|||||||||5
1626331300000|2021-07-15 06:41:40|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|2
1626331320000|2021-07-15 06:42:00|1351|1350|1351.1|1350.1|1351.1|1350.1|1351|1350|8
1626331330000|2021-07-15 06:42:10|||||||||3
1626331350000|2021-07-15 06:42:30|1351|1350|1350.8|1349.8|1351|1350|1350.7|1349.7|13
1626331360000|2021-07-15 06:42:40|||||||||5
1626331380000|2021-07-15 06:43:00|||||||||4
1626331400000|2021-07-15 06:43:20|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|6
1626331440000|2021-07-15 06:44:00|1350.8|1349.8|1350.7|1349.7|1350.8|1349.8|1350.7|1349.7|2
1626331450000|2021-07-15 06:44:10|1350.6|1349.6|1350.5|1349.5|1350.7|1349.7|1350.5|1349.5|11
1626331480000|2021-07-15 06:44:40|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|3
1626331490000|2021-07-15 06:44:50|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|4
1626331500000|2021-07-15 06:45:00|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|5
1626331510000|2021-07-15 06:45:10|||||||||2
1626331520000|2021-07-15 06:45:20|||||||||7
1626331530000|2021-07-15 06:45:30|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1
1626331540000|2021-07-15 06:45:40|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|4
1626331550000|2021-07-15 06:45:50|1350.8|1349.8|1350.5|1349.5|1350.8|1349.8|1350.5|1349.5|5
1626331560000|2021-07-15 06:46:00|1350.3|1349.3|1350.4|1349.4|1350.4|1349.4|1350.3|1349.3|3
1626331570000|2021-07-15 06:46:10|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|5
1626331620000|2021-07-15 06:47:00|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|7
1626331630000|2021-07-15 06:47:10|1351|1350|1351|1350|1351|1350|1351|1350|2
1626331640000|2021-07-15 06:47:20|1350.9|1349.9|1350.8|1349.8|1351|1350|1350.8|1349.8|14
1626331680000|2021-07-15 06:48:00|1350.7|1349.7|1350.6|1349.6|1350.8|1349.8|1350.6|1349.6|17
1626331690000|2021-07-15 06:48:10|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|4
1626331700000|2021-07-15 06:48:20|||||||||16
1626331710000|2021-07-15 06:48:30|||||||||7
1626331740000|2021-07-15 06:49:00|||||||||1
1626331750000|2021-07-15 06:49:10|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|0
1626331760000|2021-07-15 06:49:20|1350.8|1349.8|1351|1350|1351|1350|1350.8|1349.8|9
1626331780000|2021-07-15 06:49:40|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|14
1626331790000|2021-07-15 06:49:50|1350.8|1349.8|1350.9|1349.9|1350.9|1349.9|1350.8|1349.8|4
1626331800000|2021-07-15 06:50:00|1350.8|1349.8|1350.6|1349.6|1350.8|1349.8|1350.5|1349.5|10
1626331810000|2021-07-15 06:50:10|||||||||4
1626331830000|2021-07-15 06:50:30|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|3
1626331860000|2021-07-15 06:51:00|1350.4|1349.4|1350.3|1349.3|1350.4|1349.4|1350.3|1349.3|6
1626331890000|2021-07-15 06:51:30|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1626331900000|2021-07-15 06:51:40|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|8
1626331910000|2021-07-15 06:51:50|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|12
1626331920000|2021-07-15 06:52:00|||||||||1
1626331970000|2021-07-15 06:52:50|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|4
1626331980000|2021-07-15 06:53:00|1350.6|1349.6|1350.4|1349.4|1350.6|1349.6|1350.3|1349.3|19
1626332030000|2021-07-15 06:53:50|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1
1626332040000|2021-07-15 06:54:00|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1
1626332060000|2021-07-15 06:54:20|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|6
1626332080000|2021-07-15 06:54:40|1350.8|1349.8|1350.6|1349.6|1350.8|1349.8|1350.6|1349.6|13
1626332090000|2021-07-15 06:54:50|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|4
1626332100000|2021-07-15 06:55:00|||||||||1
1626332120000|2021-07-15 06:55:20|||||||||4
1626332150000|2021-07-15 06:55:50|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|6
1626332160000|2021-07-15 06:56:00|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|5
1626332170000|2021-07-15 06:56:10|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|5
1626332190000|2021-07-15 06:56:30|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1
1626332200000|2021-07-15 06:56:40|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1
1626332210000|2021-07-15 06:56:50|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|5
1626332220000|2021-07-15 06:57:00|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|7
1626332250000|2021-07-15 06:57:30|||||||||10
1626332260000|2021-07-15 06:57:40|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|0
1626332270000|2021-07-15 06:57:50|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|8
1626332280000|2021-07-15 06:58:00|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|2
1626332290000|2021-07-15 06:58:10|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|7
1626332310000|2021-07-15 06:58:30|1350.4|1349.4|1350.2|1349.2|1350.4|1349.4|1350.2|1349.2|7
1626332320000|2021-07-15 06:58:40|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|7
1626332330000|2021-07-15 06:58:50|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1
1626332340000|2021-07-15 06:59:00|1350.2|1349.2|1350|1349|1350.2|1349.2|1350|1349|7
1626332350000|2021-07-15 06:59:10|||||||||21
1626332360000|2021-07-15 06:59:20|1350.1|1349.1|1350|1349|1350.1|1349.1|1350|1349|6
1626332370000|2021-07-15 06:59:30|1349.9|1348.9|1350.1|1349.1|1350.1|1349.1|1349.9|1348.9|2
1626332380000|2021-07-15 06:59:40|||||||||12
1626332390000|2021-07-15 06:59:50|1350.2|1349.2|1350.6|1349.6|1350.6|1349.6|1350.2|1349.2|13
1626332400000|2021-07-15 07:00:00|1350.7|1349.7|1350.3|1349.3|1350.7|1349.7|1350.3|1349.3|7
1626332420000|2021-07-15 07:00:20|1350.6|1349.6|1350.7|1349.7|1350.7|1349.7|1350.5|1349.5|9
1626332430000|2021-07-15 07:00:30|1350.5|1349.5|1350.3|1349.3|1350.6|1349.6|1350.2|1349.2|23
1626332440000|2021-07-15 07:00:40|1350.1|1349.1|1350.2|1349.2|1350.2|1349.2|1350|1349|20
1626332450000|2021-07-15 07:00:50|1350.1|1349.1|1350.1|1349.1|1350.2|1349.2|1350.1|1349.1|21
1626332460000|2021-07-15 07:01:00|1350.2|1349.2|1350|1349|1350.3|1349.3|1350|1349|8
1626332480000|2021-07-15 07:01:20|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|3
1626332490000|2021-07-15 07:01:30|1350|1349|1350|1349|1350|1349|1350|1349|3
1626332500000|2021-07-15 07:01:40|1349.9|1348.9|1349.8|1348.8|1349.9|1348.9|1349.8|1348.8|10
1626332510000|2021-07-15 07:01:50|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.8|1348.8|7
1626332520000|2021-07-15 07:02:00|1349.8|1348.8|1350.2|1349.2|1350.2|1349.2|1349.8|1348.8|7
1626332530000|2021-07-15 07:02:10|1350.1|1349.1|1350.2|1349.2|1350.2|1349.2|1350.1|1349.1|3
1626332540000|2021-07-15 07:02:20|||||||||4
1626332550000|2021-07-15 07:02:30|1350|1349|1350.3|1349.3|1350.3|1349.3|1350|1349|5
1626332560000|2021-07-15 07:02:40|||||||||3
1626332580000|2021-07-15 07:03:00|1350.4|1349.4|1350.7|1349.7|1350.7|1349.7|1350.2|1349.2|25
1626332590000|2021-07-15 07:03:10|1350.5|1349.5|1350.4|1349.4|1350.5|1349.5|1350.4|1349.4|5
1626332600000|2021-07-15 07:03:20|1350.6|1349.6|1350.7|1349.7|1350.7|1349.7|1350.6|1349.6|8
1626332610000|2021-07-15 07:03:30|1350.5|1349.5|1350.6|1349.6|1350.6|1349.6|1350.5|1349.5|5
1626332620000|2021-07-15 07:03:40|1350.5|1349.5|1350.4|1349.4|1350.5|1349.5|1350.4|1349.4|6
1626332630000|2021-07-15 07:03:50|1350.3|1349.3|1350.1|1349.1|1350.3|1349.3|1350.1|1349.1|35
1626332640000|2021-07-15 07:04:00|1350.2|1349.2|1350.5|1349.5|1350.6|1349.6|1350.1|1349.1|29
1626332650000|2021-07-15 07:04:10|1350.6|1349.6|1350.7|1349.7|1350.7|1349.7|1350.6|1349.6|2
1626332660000|2021-07-15 07:04:20|||||||||2
1626332670000|2021-07-15 07:04:30|1351|1350|1351|1350|1351|1350|1351|1350|1
1626332680000|2021-07-15 07:04:40|||||||||4
1626332690000|2021-07-15 07:04:50|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|0
1626332700000|2021-07-15 07:05:00|1350.7|1349.7|1350.8|1349.8|1350.8|1349.8|1350.7|1349.7|7
1626332710000|2021-07-15 07:05:10|1350.7|1349.7|1350.9|1349.9|1350.9|1349.9|1350.7|1349.7|3
1626332720000|2021-07-15 07:05:20|1351|1350|1351|1350|1351|1350|1351|1350|3
1626332730000|2021-07-15 07:05:30|1350.9|1349.9|1351|1350|1351|1350|1350.9|1349.9|8
1626332740000|2021-07-15 07:05:40|1350.9|1349.9|1351|1350|1351|1350|1350.9|1349.9|3
1626332750000|2021-07-15 07:05:50|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|3
1626332760000|2021-07-15 07:06:00|1350.7|1349.7|1350.7|1349.7|1350.8|1349.8|1350.6|1349.6|11
1626332770000|2021-07-15 07:06:10|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|3
1626332780000|2021-07-15 07:06:20|1350.9|1349.9|1350.4|1349.4|1350.9|1349.9|1350.4|1349.4|4
1626332810000|2021-07-15 07:06:50|1350.3|1349.3|1350.5|1349.5|1350.5|1349.5|1350.3|1349.3|5
1626332820000|2021-07-15 07:07:00|1350.3|1349.3|1350.4|1349.4|1350.4|1349.4|1350.1|1349.1|16
1626332830000|2021-07-15 07:07:10|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1
1626332840000|2021-07-15 07:07:20|||||||||3
1626332850000|2021-07-15 07:07:30|1350.2|1349.2|1350.4|1349.4|1350.4|1349.4|1350.2|1349.2|16
1626332860000|2021-07-15 07:07:40|1350.5|1349.5|1350.8|1349.8|1350.8|1349.8|1350.5|1349.5|21
1626332870000|2021-07-15 07:07:50|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|2
1626332880000|2021-07-15 07:08:00|1350.7|1349.7|1350.6|1349.6|1350.8|1349.8|1350.6|1349.6|11
1626332890000|2021-07-15 07:08:10|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|6
1626332900000|2021-07-15 07:08:20|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1626332910000|2021-07-15 07:08:30|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1
1626332920000|2021-07-15 07:08:40|1350.4|1349.4|1350.5|1349.5|1350.5|1349.5|1350.4|1349.4|4
1626332930000|2021-07-15 07:08:50|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|12
1626332940000|2021-07-15 07:09:00|1350.5|1349.5|1350.6|1349.6|1350.6|1349.6|1350.4|1349.4|14
1626332960000|2021-07-15 07:09:20|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1
1626332970000|2021-07-15 07:09:30|1350.6|1349.6|1350.7|1349.7|1350.7|1349.7|1350.6|1349.6|11
1626332980000|2021-07-15 07:09:40|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1626332990000|2021-07-15 07:09:50|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|2
1626333000000|2021-07-15 07:10:00|1350.4|1349.4|1350.4|1349.4|1350.5|1349.5|1350.3|1349.3|8
1626333010000|2021-07-15 07:10:10|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|6
1626333030000|2021-07-15 07:10:30|1350.4|1349.4|1350.4|1349.4|1350.5|1349.5|1350.4|1349.4|6
1626333050000|2021-07-15 07:10:50|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|12
1626333060000|2021-07-15 07:11:00|1350.3|1349.3|1350.5|1349.5|1350.5|1349.5|1350.3|1349.3|7
1626333070000|2021-07-15 07:11:10|1350.4|1349.4|1350.8|1349.8|1350.8|1349.8|1350.4|1349.4|13
1626333090000|2021-07-15 07:11:30|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|7
1626333100000|2021-07-15 07:11:40|||||||||1
1626333120000|2021-07-15 07:12:00|1350.8|1349.8|1350.7|1349.7|1350.8|1349.8|1350.6|1349.6|7
1626333130000|2021-07-15 07:12:10|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1
1626333140000|2021-07-15 07:12:20|1351|1350|1351|1350|1351|1350|1351|1350|6
1626333150000|2021-07-15 07:12:30|1351.1|1350.1|1350.9|1349.9|1351.1|1350.1|1350.9|1349.9|9
1626333160000|2021-07-15 07:12:40|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|5
1626333170000|2021-07-15 07:12:50|1351|1350|1351|1350|1351|1350|1351|1350|4
1626333180000|2021-07-15 07:13:00|1350.9|1349.9|1351|1350|1351|1350|1350.9|1349.9|2
1626333190000|2021-07-15 07:13:10|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|11
1626333200000|2021-07-15 07:13:20|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|0
1626333210000|2021-07-15 07:13:30|||||||||2
1626333220000|2021-07-15 07:13:40|1351|1350|1351.1|1350.1|1351.1|1350.1|1351|1350|6
1626333240000|2021-07-15 07:14:00|1350.9|1349.9|1351|1350|1351|1350|1350.9|1349.9|4
1626333250000|2021-07-15 07:14:10|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1626333260000|2021-07-15 07:14:20|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1
1626333270000|2021-07-15 07:14:30|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|4
1626333280000|2021-07-15 07:14:40|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1
1626333290000|2021-07-15 07:14:50|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|6
1626333300000|2021-07-15 07:15:00|1350.9|1349.9|1350.7|1349.7|1350.9|1349.9|1350.6|1349.6|10
1626333310000|2021-07-15 07:15:10|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|3
1626333330000|2021-07-15 07:15:30|||||||||3
1626333360000|2021-07-15 07:16:00|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|2
1626333380000|2021-07-15 07:16:20|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|2
1626333390000|2021-07-15 07:16:30|||||||||1
1626333410000|2021-07-15 07:16:50|||||||||2
1626333420000|2021-07-15 07:17:00|1350.2|1349.2|1350.4|1349.4|1350.4|1349.4|1350.2|1349.2|3
1626333440000|2021-07-15 07:17:20|||||||||9
1626333450000|2021-07-15 07:17:30|1350.3|1349.3|1350.4|1349.4|1350.4|1349.4|1350.3|1349.3|7
1626333480000|2021-07-15 07:18:00|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|2
1626333500000|2021-07-15 07:18:20|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|12
1626333510000|2021-07-15 07:18:30|1350.5|1349.5|1350.4|1349.4|1350.5|1349.5|1350.4|1349.4|4
1626333520000|2021-07-15 07:18:40|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|4
1626333530000|2021-07-15 07:18:50|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1
1626333540000|2021-07-15 07:19:00|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.3|1349.3|7
1626333550000|2021-07-15 07:19:10|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|3
1626333560000|2021-07-15 07:19:20|||||||||3
1626333600000|2021-07-15 07:20:00|1350.3|1349.3|1350.3|1349.3|1350.5|1349.5|1350.1|1349.1|26
1626333610000|2021-07-15 07:20:10|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|4
1626333620000|2021-07-15 07:20:20|1350.5|1349.5|1350.5|1349.5|1350.6|1349.6|1350.5|1349.5|6
1626333630000|2021-07-15 07:20:30|1350.4|1349.4|1350.3|1349.3|1350.4|1349.4|1350.3|1349.3|9
1626333640000|2021-07-15 07:20:40|1350.2|1349.2|1350.1|1349.1|1350.2|1349.2|1350.1|1349.1|15
1626333650000|2021-07-15 07:20:50|1350|1349|1350|1349|1350.1|1349.1|1349.9|1348.9|13
1626333660000|2021-07-15 07:21:00|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.8|1348.8|18
1626333670000|2021-07-15 07:21:10|||||||||5
1626333680000|2021-07-15 07:21:20|1350|1349|1350|1349|1350|1349|1350|1349|4
1626333690000|2021-07-15 07:21:30|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|7
1626333700000|2021-07-15 07:21:40|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|4
1626333710000|2021-07-15 07:21:50|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|3
1626333720000|2021-07-15 07:22:00|1349.6|1348.6|1349.5|1348.5|1349.6|1348.6|1349.4|1348.4|7
1626333730000|2021-07-15 07:22:10|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|14
1626333740000|2021-07-15 07:22:20|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|5
1626333750000|2021-07-15 07:22:30|1349.2|1348.2|1349.1|1348.1|1349.2|1348.2|1349.1|1348.1|27
1626333760000|2021-07-15 07:22:40|1349.2|1348.2|1349.1|1348.1|1349.2|1348.2|1349.1|1348.1|11
1626333770000|2021-07-15 07:22:50|1349.2|1348.2|1349|1348|1349.2|1348.2|1349|1348|11
1626333780000|2021-07-15 07:23:00|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|10
1626333790000|2021-07-15 07:23:10|1348.7|1347.7|1348.5|1347.5|1348.7|1347.7|1348.5|1347.5|8
1626333800000|2021-07-15 07:23:20|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|6
1626333810000|2021-07-15 07:23:30|1348.5|1347.5|1348.6|1347.6|1348.6|1347.6|1348.5|1347.5|18
1626333820000|2021-07-15 07:23:40|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1
1626333830000|2021-07-15 07:23:50|1348.9|1347.9|1348.8|1347.8|1348.9|1347.9|1348.8|1347.8|7
1626333840000|2021-07-15 07:24:00|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.8|1347.8|6
1626333850000|2021-07-15 07:24:10|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|11
1626333860000|2021-07-15 07:24:20|1348.7|1347.7|1348.6|1347.6|1348.7|1347.7|1348.6|1347.6|8
1626333870000|2021-07-15 07:24:30|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|3
1626333880000|2021-07-15 07:24:40|1348.6|1347.6|1348.7|1347.7|1348.7|1347.7|1348.6|1347.6|16
1626333890000|2021-07-15 07:24:50|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|2
1626333900000|2021-07-15 07:25:00|1348.5|1347.5|1348.4|1347.4|1348.5|1347.5|1348.4|1347.4|10
1626333910000|2021-07-15 07:25:10|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1
1626333920000|2021-07-15 07:25:20|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|5
1626333930000|2021-07-15 07:25:30|||||||||2
1626333940000|2021-07-15 07:25:40|1348.5|1347.5|1348.7|1347.7|1348.7|1347.7|1348.5|1347.5|20
1626333950000|2021-07-15 07:25:50|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|5
1626333960000|2021-07-15 07:26:00|1348.7|1347.7|1348.6|1347.6|1348.7|1347.7|1348.6|1347.6|10
1626333980000|2021-07-15 07:26:20|1348.5|1347.5|1348.4|1347.4|1348.5|1347.5|1348.4|1347.4|10
1626333990000|2021-07-15 07:26:30|||||||||4
1626334000000|2021-07-15 07:26:40|||||||||2
1626334010000|2021-07-15 07:26:50|1348.3|1347.3|1348.2|1347.2|1348.3|1347.3|1348.2|1347.2|11
1626334020000|2021-07-15 07:27:00|1348.1|1347.1|1348.3|1347.3|1348.4|1347.4|1348.1|1347.1|10
1626334040000|2021-07-15 07:27:20|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|30
1626334050000|2021-07-15 07:27:30|||||||||4
1626334060000|2021-07-15 07:27:40|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|6
1626334070000|2021-07-15 07:27:50|1348|1347|1348.2|1347.2|1348.2|1347.2|1348|1347|8
1626334080000|2021-07-15 07:28:00|1348.1|1347.1|1348.2|1347.2|1348.2|1347.2|1348.1|1347.1|8
1626334090000|2021-07-15 07:28:10|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1
1626334100000|2021-07-15 07:28:20|1348|1347|1348.1|1347.1|1348.1|1347.1|1348|1347|16
1626334110000|2021-07-15 07:28:30|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|4
1626334120000|2021-07-15 07:28:40|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1
1626334130000|2021-07-15 07:28:50|||||||||7
1626334140000|2021-07-15 07:29:00|1348.3|1347.3|1348.2|1347.2|1348.3|1347.3|1348.2|1347.2|4
1626334150000|2021-07-15 07:29:10|||||||||1
1626334160000|2021-07-15 07:29:20|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|5
1626334170000|2021-07-15 07:29:30|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|3
1626334180000|2021-07-15 07:29:40|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|3
1626334200000|2021-07-15 07:30:00|1348.5|1347.5|1348.2|1347.2|1348.5|1347.5|1348.2|1347.2|9
1626334210000|2021-07-15 07:30:10|1348.1|1347.1|1348|1347|1348.1|1347.1|1348|1347|4
1626334220000|2021-07-15 07:30:20|||||||||3
1626334230000|2021-07-15 07:30:30|1347.9|1346.9|1347.8|1346.8|1347.9|1346.9|1347.8|1346.8|4
1626334240000|2021-07-15 07:30:40|1347.7|1346.7|1347.8|1346.8|1347.8|1346.8|1347.7|1346.7|4
1626334250000|2021-07-15 07:30:50|||||||||2
1626334260000|2021-07-15 07:31:00|1347.7|1346.7|1347.8|1346.8|1347.8|1346.8|1347.5|1346.5|9
1626334270000|2021-07-15 07:31:10|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|2
1626334280000|2021-07-15 07:31:20|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|3
1626334290000|2021-07-15 07:31:30|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|5
1626334300000|2021-07-15 07:31:40|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|2
1626334310000|2021-07-15 07:31:50|1347.9|1346.9|1348.2|1347.2|1348.2|1347.2|1347.9|1346.9|7
1626334320000|2021-07-15 07:32:00|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|4
1626334330000|2021-07-15 07:32:10|||||||||1
1626334340000|2021-07-15 07:32:20|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|0
1626334350000|2021-07-15 07:32:30|||||||||7
1626334360000|2021-07-15 07:32:40|||||||||3
1626334370000|2021-07-15 07:32:50|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|6
1626334380000|2021-07-15 07:33:00|1348.2|1347.2|1348|1347|1348.2|1347.2|1348|1347|4
1626334390000|2021-07-15 07:33:10|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|2
1626334410000|2021-07-15 07:33:30|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|2
1626334420000|2021-07-15 07:33:40|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|3
1626334430000|2021-07-15 07:33:50|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1
1626334440000|2021-07-15 07:34:00|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|4
1626334470000|2021-07-15 07:34:30|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|3
1626334480000|2021-07-15 07:34:40|1349|1348|1348.9|1347.9|1349|1348|1348.9|1347.9|13
1626334490000|2021-07-15 07:34:50|1348.8|1347.8|1348.7|1347.7|1348.8|1347.8|1348.7|1347.7|28
1626334500000|2021-07-15 07:35:00|1348.8|1347.8|1348.7|1347.7|1348.8|1347.8|1348.7|1347.7|29
1626334520000|2021-07-15 07:35:20|1348.8|1347.8|1348.9|1347.9|1348.9|1347.9|1348.8|1347.8|2
1626334530000|2021-07-15 07:35:30|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1
1626334540000|2021-07-15 07:35:40|1348.7|1347.7|1348.9|1347.9|1348.9|1347.9|1348.7|1347.7|6
1626334550000|2021-07-15 07:35:50|1349|1348|1349|1348|1349|1348|1349|1348|4
1626334560000|2021-07-15 07:36:00|1349.1|1348.1|1349.2|1348.2|1349.2|1348.2|1349.1|1348.1|12
1626334570000|2021-07-15 07:36:10|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.2|1348.2|8
1626334580000|2021-07-15 07:36:20|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|5
1626334600000|2021-07-15 07:36:40|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|3
1626334620000|2021-07-15 07:37:00|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|3
1626334630000|2021-07-15 07:37:10|1349.6|1348.6|1349.5|1348.5|1349.6|1348.6|1349.5|1348.5|2
1626334640000|2021-07-15 07:37:20|1349.6|1348.6|1349.5|1348.5|1349.6|1348.6|1349.5|1348.5|7
1626334650000|2021-07-15 07:37:30|||||||||2
1626334660000|2021-07-15 07:37:40|1349.6|1348.6|1349.5|1348.5|1349.6|1348.6|1349.5|1348.5|3
1626334680000|2021-07-15 07:38:00|1349.6|1348.6|1349.5|1348.5|1349.6|1348.6|1349.5|1348.5|7
1626334700000|2021-07-15 07:38:20|1349.8|1348.8|1349.7|1348.7|1349.9|1348.9|1349.7|1348.7|3
1626334710000|2021-07-15 07:38:30|1349.9|1348.9|1349.8|1348.8|1350|1349|1349.8|1348.8|9
1626334720000|2021-07-15 07:38:40|1350|1349|1350|1349|1350|1349|1350|1349|3
1626334730000|2021-07-15 07:38:50|1350.1|1349.1|1350|1349|1350.1|1349.1|1350|1349|9
1626334740000|2021-07-15 07:39:00|||||||||1
1626334750000|2021-07-15 07:39:10|||||||||3
1626334760000|2021-07-15 07:39:20|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|2
1626334780000|2021-07-15 07:39:40|1350.2|1349.2|1350.4|1349.4|1350.4|1349.4|1350.2|1349.2|4
1626334790000|2021-07-15 07:39:50|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|0
1626334800000|2021-07-15 07:40:00|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|12
1626334820000|2021-07-15 07:40:20|||||||||2
1626334830000|2021-07-15 07:40:30|||||||||2
1626334840000|2021-07-15 07:40:40|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1
1626334850000|2021-07-15 07:40:50|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|3
1626334860000|2021-07-15 07:41:00|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|2
1626334880000|2021-07-15 07:41:20|1350|1349|1350.1|1349.1|1350.1|1349.1|1350|1349|3
1626334890000|2021-07-15 07:41:30|||||||||1
1626334900000|2021-07-15 07:41:40|||||||||2
1626334920000|2021-07-15 07:42:00|1350|1349|1350|1349|1350|1349|1350|1349|7
1626334930000|2021-07-15 07:42:10|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1626334960000|2021-07-15 07:42:40|1350|1349|1350|1349|1350|1349|1350|1349|2
1626334970000|2021-07-15 07:42:50|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|5
1626334980000|2021-07-15 07:43:00|1350|1349|1350.1|1349.1|1350.1|1349.1|1350|1349|3
1626335000000|2021-07-15 07:43:20|1350.2|1349.2|1350|1349|1350.2|1349.2|1350|1349|4
1626335020000|2021-07-15 07:43:40|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|2
1626335030000|2021-07-15 07:43:50|||||||||3
1626335040000|2021-07-15 07:44:00|||||||||2
1626335050000|2021-07-15 07:44:10|1350.2|1349.2|1350.2|1349.2|1350.3|1349.3|1350.2|1349.2|5
1626335060000|2021-07-15 07:44:20|||||||||5
1626335090000|2021-07-15 07:44:50|1350.3|1349.3|1350.4|1349.4|1350.4|1349.4|1350.3|1349.3|3
1626335100000|2021-07-15 07:45:00|1350.3|1349.3|1350.1|1349.1|1350.3|1349.3|1350.1|1349.1|6
1626335120000|2021-07-15 07:45:20|1350|1349|1350|1349|1350|1349|1350|1349|3
1626335150000|2021-07-15 07:45:50|||||||||1
1626335160000|2021-07-15 07:46:00|1349.9|1348.9|1349.8|1348.8|1349.9|1348.9|1349.8|1348.8|3
1626335190000|2021-07-15 07:46:30|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|2
1626335200000|2021-07-15 07:46:40|1350|1349|1350|1349|1350|1349|1350|1349|2
1626335210000|2021-07-15 07:46:50|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1626335220000|2021-07-15 07:47:00|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|2
1626335230000|2021-07-15 07:47:10|||||||||1
1626335250000|2021-07-15 07:47:30|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1626335260000|2021-07-15 07:47:40|||||||||3
1626335270000|2021-07-15 07:47:50|||||||||3
1626335280000|2021-07-15 07:48:00|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|2
1626335300000|2021-07-15 07:48:20|1350.2|1349.2|1350.3|1349.3|1350.3|1349.3|1350.2|1349.2|3
1626335320000|2021-07-15 07:48:40|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|3
1626335330000|2021-07-15 07:48:50|||||||||1
1626335340000|2021-07-15 07:49:00|||||||||11
1626335350000|2021-07-15 07:49:10|||||||||1
1626335360000|2021-07-15 07:49:20|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|6
1626335370000|2021-07-15 07:49:30|1350|1349|1349.9|1348.9|1350|1349|1349.9|1348.9|2
1626335380000|2021-07-15 07:49:40|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|3
1626335400000|2021-07-15 07:50:00|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.1|1349.1|10
1626335410000|2021-07-15 07:50:10|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|3
1626335420000|2021-07-15 07:50:20|1350|1349|1349.8|1348.8|1350|1349|1349.8|1348.8|6
1626335430000|2021-07-15 07:50:30|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1626335440000|2021-07-15 07:50:40|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|3
1626335460000|2021-07-15 07:51:00|||||||||1
1626335470000|2021-07-15 07:51:10|1349.7|1348.7|1349.5|1348.5|1349.7|1348.7|1349.5|1348.5|23
1626335490000|2021-07-15 07:51:30|||||||||5
1626335500000|2021-07-15 07:51:40|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|11
1626335510000|2021-07-15 07:51:50|||||||||2
1626335530000|2021-07-15 07:52:10|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|4
1626335540000|2021-07-15 07:52:20|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1
1626335550000|2021-07-15 07:52:30|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|3
1626335560000|2021-07-15 07:52:40|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1
1626335570000|2021-07-15 07:52:50|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1
1626335580000|2021-07-15 07:53:00|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|2
1626335590000|2021-07-15 07:53:10|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1
1626335600000|2021-07-15 07:53:20|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|7
1626335610000|2021-07-15 07:53:30|||||||||1
1626335620000|2021-07-15 07:53:40|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|4
1626335630000|2021-07-15 07:53:50|||||||||5
1626335640000|2021-07-15 07:54:00|1349.5|1348.5|1349.2|1348.2|1349.5|1348.5|1349.2|1348.2|9
1626335650000|2021-07-15 07:54:10|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1
1626335690000|2021-07-15 07:54:50|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|4
1626335700000|2021-07-15 07:55:00|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|2
1626335710000|2021-07-15 07:55:10|||||||||1
1626335720000|2021-07-15 07:55:20|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1
1626335760000|2021-07-15 07:56:00|||||||||1
1626335770000|2021-07-15 07:56:10|1349.4|1348.4|1349.3|1348.3|1349.4|1348.4|1349.3|1348.3|2
1626335790000|2021-07-15 07:56:30|||||||||2
1626335810000|2021-07-15 07:56:50|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1
1626335820000|2021-07-15 07:57:00|1349|1348|1349|1348|1349|1348|1349|1348|2
1626335830000|2021-07-15 07:57:10|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1
1626335850000|2021-07-15 07:57:30|1349|1348|1349|1348|1349|1348|1349|1348|1
1626335860000|2021-07-15 07:57:40|1349.1|1348.1|1349|1348|1349.1|1348.1|1349|1348|2
1626335880000|2021-07-15 07:58:00|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|2
1626335890000|2021-07-15 07:58:10|1349|1348|1349|1348|1349|1348|1349|1348|1
1626335920000|2021-07-15 07:58:40|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1
1626335930000|2021-07-15 07:58:50|||||||||3
1626335940000|2021-07-15 07:59:00|1349|1348|1349|1348|1349|1348|1349|1348|2
1626335970000|2021-07-15 07:59:30|1349.2|1348.2|1349.1|1348.1|1349.2|1348.2|1349.1|1348.1|5
1626335990000|2021-07-15 07:59:50|1349.2|1348.2|1349.4|1348.4|1349.4|1348.4|1349.2|1348.2|4
1626336000000|2021-07-15 08:00:00|1349.5|1348.5|1349.3|1348.3|1349.5|1348.5|1349.3|1348.3|11
1626336020000|2021-07-15 08:00:20|1349.2|1348.2|1349.3|1348.3|1349.3|1348.3|1349.2|1348.2|2
1626336030000|2021-07-15 08:00:30|||||||||1
1626336040000|2021-07-15 08:00:40|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1
1626336050000|2021-07-15 08:00:50|||||||||1
1626336060000|2021-07-15 08:01:00|1349|1348|1349|1348|1349.1|1348.1|1349|1348|7
1626336070000|2021-07-15 08:01:10|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|5
1626336080000|2021-07-15 08:01:20|1348.9|1347.9|1348.8|1347.8|1348.9|1347.9|1348.8|1347.8|10
1626336090000|2021-07-15 08:01:30|||||||||5
1626336100000|2021-07-15 08:01:40|1348.7|1347.7|1348.8|1347.8|1348.8|1347.8|1348.7|1347.7|11
1626336110000|2021-07-15 08:01:50|1348.9|1347.9|1348.8|1347.8|1348.9|1347.9|1348.8|1347.8|24
1626336120000|2021-07-15 08:02:00|1348.7|1347.7|1348.8|1347.8|1348.8|1347.8|1348.7|1347.7|27
1626336130000|2021-07-15 08:02:10|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|2
1626336140000|2021-07-15 08:02:20|1349|1348|1349.1|1348.1|1349.1|1348.1|1349|1348|4
1626336150000|2021-07-15 08:02:30|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|5
1626336160000|2021-07-15 08:02:40|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1
1626336170000|2021-07-15 08:02:50|||||||||3
1626336180000|2021-07-15 08:03:00|1349.2|1348.2|1349.3|1348.3|1349.3|1348.3|1349.2|1348.2|4
1626336190000|2021-07-15 08:03:10|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|0
1626336200000|2021-07-15 08:03:20|||||||||3
1626336210000|2021-07-15 08:03:30|1349.6|1348.6|1349.4|1348.4|1349.6|1348.6|1349.4|1348.4|25
1626336220000|2021-07-15 08:03:40|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|3
1626336230000|2021-07-15 08:03:50|1349.6|1348.6|1349.7|1348.7|1349.8|1348.8|1349.6|1348.6|5
1626336240000|2021-07-15 08:04:00|1349.6|1348.6|1349.7|1348.7|1349.7|1348.7|1349.5|1348.5|3
1626336250000|2021-07-15 08:04:10|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|4
1626336260000|2021-07-15 08:04:20|1349.9|1348.9|1350|1349|1350|1349|1349.8|1348.8|5
1626336270000|2021-07-15 08:04:30|1350.1|1349.1|1350|1349|1350.1|1349.1|1350|1349|7
1626336280000|2021-07-15 08:04:40|1350.1|1349.1|1350.2|1349.2|1350.2|1349.2|1350.1|1349.1|7
1626336290000|2021-07-15 08:04:50|1350|1349|1350.3|1349.3|1350.3|1349.3|1350|1349|11
1626336300000|2021-07-15 08:05:00|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|4
1626336320000|2021-07-15 08:05:20|||||||||2
1626336330000|2021-07-15 08:05:30|1350|1349|1349.9|1348.9|1350|1349|1349.9|1348.9|4
1626336340000|2021-07-15 08:05:40|1349.8|1348.8|1349.7|1348.7|1349.8|1348.8|1349.7|1348.7|3
1626336350000|2021-07-15 08:05:50|||||||||1
1626336360000|2021-07-15 08:06:00|1349.8|1348.8|1349.7|1348.7|1349.8|1348.8|1349.6|1348.6|7
1626336370000|2021-07-15 08:06:10|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|3
1626336380000|2021-07-15 08:06:20|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1
1626336390000|2021-07-15 08:06:30|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|5
1626336400000|2021-07-15 08:06:40|||||||||1
1626336410000|2021-07-15 08:06:50|1349.5|1348.5|1349.8|1348.8|1349.8|1348.8|1349.5|1348.5|3
1626336420000|2021-07-15 08:07:00|1349.9|1348.9|1350|1349|1350|1349|1349.9|1348.9|27
1626336430000|2021-07-15 08:07:10|1350.1|1349.1|1350.1|1349.1|1350.2|1349.2|1350.1|1349.1|18
1626336440000|2021-07-15 08:07:20|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.1|1349.1|23
1626336450000|2021-07-15 08:07:30|||||||||9
1626336460000|2021-07-15 08:07:40|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|19
1626336470000|2021-07-15 08:07:50|1350.2|1349.2|1350.1|1349.1|1350.2|1349.2|1350.1|1349.1|37
1626336480000|2021-07-15 08:08:00|1350|1349|1349.9|1348.9|1350|1349|1349.9|1348.9|19
1626336490000|2021-07-15 08:08:10|1350|1349|1350|1349|1350|1349|1350|1349|10
1626336500000|2021-07-15 08:08:20|1349.8|1348.8|1349.9|1348.9|1350|1349|1349.8|1348.8|25
1626336510000|2021-07-15 08:08:30|1350|1349|1350|1349|1350|1349|1350|1349|5
1626336520000|2021-07-15 08:08:40|1349.9|1348.9|1349.9|1348.9|1350|1349|1349.9|1348.9|9
1626336530000|2021-07-15 08:08:50|1350|1349|1350|1349|1350|1349|1350|1349|5
1626336540000|2021-07-15 08:09:00|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350|1349|28
1626336550000|2021-07-15 08:09:10|1350|1349|1350|1349|1350|1349|1350|1349|2
1626336560000|2021-07-15 08:09:20|1350.1|1349.1|1349.9|1348.9|1350.1|1349.1|1349.9|1348.9|13
1626336570000|2021-07-15 08:09:30|||||||||11
1626336580000|2021-07-15 08:09:40|1350|1349|1350|1349|1350.1|1349.1|1350|1349|22
1626336590000|2021-07-15 08:09:50|1349.9|1348.9|1349.8|1348.8|1349.9|1348.9|1349.8|1348.8|17
1626336600000|2021-07-15 08:10:00|1349.9|1348.9|1349.8|1348.8|1349.9|1348.9|1349.7|1348.7|19
1626336610000|2021-07-15 08:10:10|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|9
1626336620000|2021-07-15 08:10:20|1350|1349|1350.2|1349.2|1350.2|1349.2|1350|1349|9
1626336630000|2021-07-15 08:10:30|1350.3|1349.3|1350.4|1349.4|1350.4|1349.4|1350.3|1349.3|8
1626336640000|2021-07-15 08:10:40|1350.5|1349.5|1350.6|1349.6|1350.6|1349.6|1350.5|1349.5|12
1626336650000|2021-07-15 08:10:50|1350.5|1349.5|1350.4|1349.4|1350.5|1349.5|1350.4|1349.4|10
1626336660000|2021-07-15 08:11:00|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|15
1626336670000|2021-07-15 08:11:10|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|2
1626336680000|2021-07-15 08:11:20|||||||||6
1626336690000|2021-07-15 08:11:30|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|7
1626336700000|2021-07-15 08:11:40|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|17
1626336710000|2021-07-15 08:11:50|1350.9|1349.9|1350.6|1349.6|1350.9|1349.9|1350.6|1349.6|16
1626336720000|2021-07-15 08:12:00|||||||||4
1626336730000|2021-07-15 08:12:10|||||||||5
1626336740000|2021-07-15 08:12:20|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|7
1626336750000|2021-07-15 08:12:30|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|7
1626336760000|2021-07-15 08:12:40|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|10
1626336770000|2021-07-15 08:12:50|||||||||5
1626336780000|2021-07-15 08:13:00|1350.6|1349.6|1350.5|1349.5|1350.7|1349.7|1350.5|1349.5|23
1626336790000|2021-07-15 08:13:10|1350.7|1349.7|1350.8|1349.8|1350.8|1349.8|1350.7|1349.7|14
1626336800000|2021-07-15 08:13:20|1350.9|1349.9|1351|1350|1351|1350|1350.9|1349.9|16
1626336810000|2021-07-15 08:13:30|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|14
1626336820000|2021-07-15 08:13:40|1351|1350|1351.1|1350.1|1351.1|1350.1|1350.9|1349.9|16
1626336830000|2021-07-15 08:13:50|1351|1350|1350.9|1349.9|1351|1350|1350.9|1349.9|13
1626336840000|2021-07-15 08:14:00|||||||||13
1626336860000|2021-07-15 08:14:20|1351.1|1350.1|1350.8|1349.8|1351.1|1350.1|1350.8|1349.8|14
1626336870000|2021-07-15 08:14:30|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|11
1626336880000|2021-07-15 08:14:40|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.5|1349.5|12
1626336890000|2021-07-15 08:14:50|1350.7|1349.7|1350.8|1349.8|1350.8|1349.8|1350.7|1349.7|15
1626336900000|2021-07-15 08:15:00|1351|1350|1351.1|1350.1|1351.1|1350.1|1351|1350|2
1626336910000|2021-07-15 08:15:10|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|4
1626336940000|2021-07-15 08:15:40|||||||||4
1626336950000|2021-07-15 08:15:50|1350.8|1349.8|1351|1350|1351|1350|1350.8|1349.8|34
1626336960000|2021-07-15 08:16:00|1350.8|1349.8|1350.9|1349.9|1350.9|1349.9|1350.8|1349.8|2
1626336970000|2021-07-15 08:16:10|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.6|1349.6|9
1626336980000|2021-07-15 08:16:20|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|3
1626337010000|2021-07-15 08:16:50|1350.4|1349.4|1350.3|1349.3|1350.4|1349.4|1350.3|1349.3|6
1626337020000|2021-07-15 08:17:00|1350.4|1349.4|1350.6|1349.6|1350.6|1349.6|1350.3|1349.3|24
1626337030000|2021-07-15 08:17:10|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|4
1626337040000|2021-07-15 08:17:20|||||||||5
1626337070000|2021-07-15 08:17:50|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|5
1626337080000|2021-07-15 08:18:00|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1
1626337090000|2021-07-15 08:18:10|1350.6|1349.6|1350.4|1349.4|1350.6|1349.6|1350.4|1349.4|10
1626337100000|2021-07-15 08:18:20|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1
1626337110000|2021-07-15 08:18:30|1350.5|1349.5|1350.6|1349.6|1350.6|1349.6|1350.5|1349.5|6
1626337140000|2021-07-15 08:19:00|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|6
1626337160000|2021-07-15 08:19:20|||||||||1
1626337170000|2021-07-15 08:19:30|||||||||7
1626337180000|2021-07-15 08:19:40|||||||||2
1626337190000|2021-07-15 08:19:50|||||||||1
1626337200000|2021-07-15 08:20:00|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.7|1349.7|5
1626337220000|2021-07-15 08:20:20|||||||||2
1626337230000|2021-07-15 08:20:30|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|7
1626337240000|2021-07-15 08:20:40|||||||||1
1626337260000|2021-07-15 08:21:00|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1
1626337270000|2021-07-15 08:21:10|||||||||7
1626337280000|2021-07-15 08:21:20|1351.2|1350.2|1351|1350|1351.2|1350.2|1351|1350|4
1626337300000|2021-07-15 08:21:40|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1626337310000|2021-07-15 08:21:50|||||||||5
1626337320000|2021-07-15 08:22:00|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1
1626337330000|2021-07-15 08:22:10|1351.4|1350.4|1351.3|1350.3|1351.4|1350.4|1351.3|1350.3|2
1626337340000|2021-07-15 08:22:20|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|9
1626337350000|2021-07-15 08:22:30|||||||||3
1626337360000|2021-07-15 08:22:40|1351.3|1350.3|1351.4|1350.4|1351.4|1350.4|1351.3|1350.3|8
1626337370000|2021-07-15 08:22:50|1351.5|1350.5|1351.4|1350.4|1351.5|1350.5|1351.4|1350.4|5
1626337380000|2021-07-15 08:23:00|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1626337390000|2021-07-15 08:23:10|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|5
1626337400000|2021-07-15 08:23:20|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|3
1626337410000|2021-07-15 08:23:30|1351.4|1350.4|1351.3|1350.3|1351.4|1350.4|1351.3|1350.3|5
1626337440000|2021-07-15 08:24:00|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|6
1626337470000|2021-07-15 08:24:30|1351|1350|1351|1350|1351|1350|1351|1350|7
1626337500000|2021-07-15 08:25:00|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1
1626337520000|2021-07-15 08:25:20|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|3
1626337530000|2021-07-15 08:25:30|1351.2|1350.2|1351.4|1350.4|1351.4|1350.4|1351.2|1350.2|4
1626337540000|2021-07-15 08:25:40|1351.3|1350.3|1351.4|1350.4|1351.4|1350.4|1351.3|1350.3|10
1626337550000|2021-07-15 08:25:50|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1626337560000|2021-07-15 08:26:00|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1626337570000|2021-07-15 08:26:10|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|5
1626337580000|2021-07-15 08:26:20|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.2|1350.2|9
1626337590000|2021-07-15 08:26:30|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|6
1626337620000|2021-07-15 08:27:00|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.2|1350.2|9
1626337650000|2021-07-15 08:27:30|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|3
1626337670000|2021-07-15 08:27:50|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351|1350|8
1626337680000|2021-07-15 08:28:00|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1
1626337710000|2021-07-15 08:28:30|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1626337730000|2021-07-15 08:28:50|1351|1350|1351|1350|1351|1350|1351|1350|3
1626337740000|2021-07-15 08:29:00|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|6
1626337750000|2021-07-15 08:29:10|1351|1350|1351|1350|1351|1350|1351|1350|4
1626337760000|2021-07-15 08:29:20|||||||||1
1626337770000|2021-07-15 08:29:30|||||||||4
1626337780000|2021-07-15 08:29:40|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|0
1626337790000|2021-07-15 08:29:50|1350.9|1349.9|1350.8|1349.8|1350.9|1349.9|1350.8|1349.8|15
1626337800000|2021-07-15 08:30:00|1350.9|1349.9|1350.8|1349.8|1350.9|1349.9|1350.8|1349.8|5
1626337820000|2021-07-15 08:30:20|1350.6|1349.6|1350.5|1349.5|1350.6|1349.6|1350.5|1349.5|4
1626337830000|2021-07-15 08:30:30|||||||||5
1626337840000|2021-07-15 08:30:40|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|10
1626337850000|2021-07-15 08:30:50|1350.7|1349.7|1350.6|1349.6|1350.7|1349.7|1350.6|1349.6|13
1626337860000|2021-07-15 08:31:00|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1
1626337890000|2021-07-15 08:31:30|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|12
1626337900000|2021-07-15 08:31:40|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1
1626337910000|2021-07-15 08:31:50|||||||||6
1626337920000|2021-07-15 08:32:00|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1626337930000|2021-07-15 08:32:10|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1626337940000|2021-07-15 08:32:20|||||||||1
1626337960000|2021-07-15 08:32:40|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|2
1626337980000|2021-07-15 08:33:00|1350.6|1349.6|1350.7|1349.7|1350.7|1349.7|1350.6|1349.6|10
1626338000000|2021-07-15 08:33:20|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|7
1626338020000|2021-07-15 08:33:40|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|3
1626338040000|2021-07-15 08:34:00|1350.8|1349.8|1350.9|1349.9|1350.9|1349.9|1350.8|1349.8|2
1626338050000|2021-07-15 08:34:10|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|6
1626338070000|2021-07-15 08:34:30|||||||||1
1626338090000|2021-07-15 08:34:50|||||||||1
1626338100000|2021-07-15 08:35:00|1351|1350|1351.1|1350.1|1351.1|1350.1|1351|1350|3
1626338160000|2021-07-15 08:36:00|||||||||3
1626338220000|2021-07-15 08:37:00|||||||||2
1626338280000|2021-07-15 08:38:00|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1
1626338290000|2021-07-15 08:38:10|1351.2|1350.2|1351.1|1350.1|1351.2|1350.2|1351.1|1350.1|2
1626338300000|2021-07-15 08:38:20|||||||||4
1626338340000|2021-07-15 08:39:00|||||||||1
1626338360000|2021-07-15 08:39:20|||||||||3
1626338420000|2021-07-15 08:40:20|1351|1350|1351|1350|1351|1350|1351|1350|1
1626338460000|2021-07-15 08:41:00|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|2
1626338550000|2021-07-15 08:42:30|1351|1350|1351|1350|1351|1350|1351|1350|2
1626338600000|2021-07-15 08:43:20|||||||||1
1626338630000|2021-07-15 08:43:50|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1
1626338640000|2021-07-15 08:44:00|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1
1626338660000|2021-07-15 08:44:20|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|2
1626338670000|2021-07-15 08:44:30|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|6
1626338690000|2021-07-15 08:44:50|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|32
1626338700000|2021-07-15 08:45:00|1351.4|1350.4|1351.6|1350.6|1351.6|1350.6|1351.4|1350.4|13
1626338740000|2021-07-15 08:45:40|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1626338760000|2021-07-15 08:46:00|||||||||1
1626338780000|2021-07-15 08:46:20|||||||||2
1626338800000|2021-07-15 08:46:40|1351.4|1350.4|1351.3|1350.3|1351.4|1350.4|1351.3|1350.3|29
1626338820000|2021-07-15 08:47:00|1351.2|1350.2|1351.3|1350.3|1351.3|1350.3|1351.2|1350.2|6
1626338830000|2021-07-15 08:47:10|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|2
1626338840000|2021-07-15 08:47:20|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1626338870000|2021-07-15 08:47:50|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1
1626338880000|2021-07-15 08:48:00|1351.3|1350.3|1351.4|1350.4|1351.4|1350.4|1351.3|1350.3|2
1626338890000|2021-07-15 08:48:10|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1
1626338930000|2021-07-15 08:48:50|1351.1|1350.1|1351|1350|1351.1|1350.1|1351|1350|11
1626338990000|2021-07-15 08:49:50|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1626339000000|2021-07-15 08:50:00|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|2
1626339020000|2021-07-15 08:50:20|1350.8|1349.8|1350.9|1349.9|1350.9|1349.9|1350.8|1349.8|10
1626339050000|2021-07-15 08:50:50|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|5
1626339060000|2021-07-15 08:51:00|||||||||4
1626339090000|2021-07-15 08:51:30|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1
1626339120000|2021-07-15 08:52:00|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|2
1626339130000|2021-07-15 08:52:10|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1
1626339140000|2021-07-15 08:52:20|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1626339160000|2021-07-15 08:52:40|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|5
1626339230000|2021-07-15 08:53:50|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|2
1626339240000|2021-07-15 08:54:00|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1626339300000|2021-07-15 08:55:00|1350.9|1349.9|1350.8|1349.8|1350.9|1349.9|1350.8|1349.8|4
1626339360000|2021-07-15 08:56:00|||||||||1
1626339370000|2021-07-15 08:56:10|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|3
1626339420000|2021-07-15 08:57:00|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|2
1626339490000|2021-07-15 08:58:10|||||||||1
1626339550000|2021-07-15 08:59:10|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1626339600000|2021-07-15 09:00:00|1351|1350|1351.1|1350.1|1351.1|1350.1|1351|1350|2
1626339620000|2021-07-15 09:00:20|1351|1350|1351|1350|1351|1350|1351|1350|1
1626339630000|2021-07-15 09:00:30|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|3
1626339660000|2021-07-15 09:01:00|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|2
1626339680000|2021-07-15 09:01:20|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|3
1626339720000|2021-07-15 09:02:00|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1
1626339740000|2021-07-15 09:02:20|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|2
1626339770000|2021-07-15 09:02:50|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|2
1626339780000|2021-07-15 09:03:00|1351|1350|1351|1350|1351|1350|1351|1350|1
1626339840000|2021-07-15 09:04:00|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|2
1626339880000|2021-07-15 09:04:40|||||||||1
1626339890000|2021-07-15 09:04:50|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|3
1626339900000|2021-07-15 09:05:00|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|2
1626339910000|2021-07-15 09:05:10|||||||||11
1626339920000|2021-07-15 09:05:20|1350.7|1349.7|1350.6|1349.6|1350.7|1349.7|1350.6|1349.6|2
1626339950000|2021-07-15 09:05:50|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|3
1626339960000|2021-07-15 09:06:00|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1
1626339970000|2021-07-15 09:06:10|1350.5|1349.5|1350.4|1349.4|1350.5|1349.5|1350.4|1349.4|2
1626339980000|2021-07-15 09:06:20|||||||||2
1626340000000|2021-07-15 09:06:40|1350.6|1349.6|1350.5|1349.5|1350.6|1349.6|1350.5|1349.5|3
1626340020000|2021-07-15 09:07:00|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|2
1626340030000|2021-07-15 09:07:10|1350.4|1349.4|1350.3|1349.3|1350.4|1349.4|1350.3|1349.3|2
1626340060000|2021-07-15 09:07:40|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|3
1626340090000|2021-07-15 09:08:10|1350.1|1349.1|1350|1349|1350.1|1349.1|1350|1349|5
1626340100000|2021-07-15 09:08:20|||||||||3
1626340110000|2021-07-15 09:08:30|||||||||1
1626340120000|2021-07-15 09:08:40|||||||||2
1626340130000|2021-07-15 09:08:50|||||||||1
1626340140000|2021-07-15 09:09:00|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|2
1626340160000|2021-07-15 09:09:20|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1626340220000|2021-07-15 09:10:20|1349.9|1348.9|1349.8|1348.8|1349.9|1348.9|1349.8|1348.8|3
1626340230000|2021-07-15 09:10:30|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|2
1626340240000|2021-07-15 09:10:40|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|2
1626340250000|2021-07-15 09:10:50|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|4
1626340270000|2021-07-15 09:11:10|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1
1626340280000|2021-07-15 09:11:20|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|3
1626340300000|2021-07-15 09:11:40|1349.6|1348.6|1349.5|1348.5|1349.6|1348.6|1349.5|1348.5|2
1626340350000|2021-07-15 09:12:30|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1
1626340380000|2021-07-15 09:13:00|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1
1626340400000|2021-07-15 09:13:20|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|2
1626340440000|2021-07-15 09:14:00|||||||||1
1626340460000|2021-07-15 09:14:20|||||||||1
1626340470000|2021-07-15 09:14:30|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|4
1626340490000|2021-07-15 09:14:50|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|2
1626340500000|2021-07-15 09:15:00|1349.6|1348.6|1349.3|1348.3|1349.6|1348.6|1349.1|1348.1|89
1626340530000|2021-07-15 09:15:30|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|4
1626340540000|2021-07-15 09:15:40|1349.2|1348.2|1349.1|1348.1|1349.2|1348.2|1349.1|1348.1|5
1626340550000|2021-07-15 09:15:50|1349|1348|1349|1348|1349|1348|1349|1348|17
1626340560000|2021-07-15 09:16:00|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|6
1626340570000|2021-07-15 09:16:10|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.7|1347.7|19
1626340580000|2021-07-15 09:16:20|1348.9|1347.9|1349|1348|1349|1348|1348.9|1347.9|4
1626340590000|2021-07-15 09:16:30|||||||||2
1626340600000|2021-07-15 09:16:40|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|4
1626340620000|2021-07-15 09:17:00|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|2
1626340630000|2021-07-15 09:17:10|||||||||2
1626340650000|2021-07-15 09:17:30|||||||||4
1626340660000|2021-07-15 09:17:40|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1
1626340670000|2021-07-15 09:17:50|1349|1348|1349|1348|1349|1348|1349|1348|2
1626340700000|2021-07-15 09:18:20|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|2
1626340710000|2021-07-15 09:18:30|1348.8|1347.8|1348.5|1347.5|1348.8|1347.8|1348.5|1347.5|7
1626340720000|2021-07-15 09:18:40|1348.4|1347.4|1348.3|1347.3|1348.4|1347.4|1348.3|1347.3|6
1626340750000|2021-07-15 09:19:10|1348.4|1347.4|1348.5|1347.5|1348.5|1347.5|1348.4|1347.4|6
1626340760000|2021-07-15 09:19:20|1348.4|1347.4|1348.3|1347.3|1348.4|1347.4|1348.3|1347.3|20
1626340770000|2021-07-15 09:19:30|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|47
1626340780000|2021-07-15 09:19:40|1348.1|1347.1|1348.4|1347.4|1348.4|1347.4|1348.1|1347.1|28
1626340790000|2021-07-15 09:19:50|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|20
1626340800000|2021-07-15 09:20:00|||||||||17
1626340840000|2021-07-15 09:20:40|1348.5|1347.5|1348.6|1347.6|1348.6|1347.6|1348.5|1347.5|12
1626340860000|2021-07-15 09:21:00|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|2
1626340890000|2021-07-15 09:21:30|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1
1626340910000|2021-07-15 09:21:50|1349|1348|1349|1348|1349|1348|1349|1348|4
1626340950000|2021-07-15 09:22:30|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|3
1626340970000|2021-07-15 09:22:50|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1
1626340980000|2021-07-15 09:23:00|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|3
1626340990000|2021-07-15 09:23:10|1348.7|1347.7|1348.5|1347.5|1348.7|1347.7|1348.5|1347.5|14
1626341040000|2021-07-15 09:24:00|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|2
1626341050000|2021-07-15 09:24:10|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|4
1626341070000|2021-07-15 09:24:30|1349|1348|1348.9|1347.9|1349|1348|1348.9|1347.9|7
1626341090000|2021-07-15 09:24:50|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1
1626341100000|2021-07-15 09:25:00|1348.7|1347.7|1348.6|1347.6|1348.7|1347.7|1348.6|1347.6|8
1626341110000|2021-07-15 09:25:10|1348.9|1347.9|1349|1348|1349|1348|1348.9|1347.9|8
1626341130000|2021-07-15 09:25:30|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|2
1626341150000|2021-07-15 09:25:50|1349|1348|1349|1348|1349|1348|1349|1348|1
1626341160000|2021-07-15 09:26:00|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1
1626341170000|2021-07-15 09:26:10|||||||||2
1626341180000|2021-07-15 09:26:20|1348.8|1347.8|1348.7|1347.7|1348.8|1347.8|1348.7|1347.7|3
1626341190000|2021-07-15 09:26:30|1348.8|1347.8|1348.9|1347.9|1348.9|1347.9|1348.7|1347.7|2
1626341200000|2021-07-15 09:26:40|||||||||13
1626341220000|2021-07-15 09:27:00|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|7
1626341230000|2021-07-15 09:27:10|1349|1348|1349.3|1348.3|1349.3|1348.3|1348.9|1347.9|25
1626341260000|2021-07-15 09:27:40|1349.2|1348.2|1349|1348|1349.2|1348.2|1349|1348|12
1626341270000|2021-07-15 09:27:50|1348.9|1347.9|1349|1348|1349|1348|1348.9|1347.9|8
1626341280000|2021-07-15 09:28:00|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|3
1626341290000|2021-07-15 09:28:10|1349|1348|1349|1348|1349|1348|1349|1348|7
1626341300000|2021-07-15 09:28:20|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|13
1626341310000|2021-07-15 09:28:30|1349|1348|1349|1348|1349|1348|1349|1348|6
1626341320000|2021-07-15 09:28:40|||||||||1
1626341330000|2021-07-15 09:28:50|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|5
1626341340000|2021-07-15 09:29:00|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|6
1626341360000|2021-07-15 09:29:20|1349.5|1348.5|1349.4|1348.4|1349.6|1348.6|1349.4|1348.4|8
1626341370000|2021-07-15 09:29:30|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|3
1626341380000|2021-07-15 09:29:40|||||||||4
1626341390000|2021-07-15 09:29:50|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|6
1626341400000|2021-07-15 09:30:00|1349.4|1348.4|1349.5|1348.5|1349.5|1348.5|1349.4|1348.4|3
1626341420000|2021-07-15 09:30:20|1349.6|1348.6|1349.7|1348.7|1349.7|1348.7|1349.6|1348.6|5
1626341450000|2021-07-15 09:30:50|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|10
1626341460000|2021-07-15 09:31:00|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1
1626341480000|2021-07-15 09:31:20|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|12
1626341500000|2021-07-15 09:31:40|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1
1626341510000|2021-07-15 09:31:50|1349.7|1348.7|1349.7|1348.7|1349.8|1348.8|1349.7|1348.7|9
1626341520000|2021-07-15 09:32:00|1349.6|1348.6|1349.8|1348.8|1349.8|1348.8|1349.6|1348.6|2
1626341530000|2021-07-15 09:32:10|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|6
1626341540000|2021-07-15 09:32:20|1349.7|1348.7|1349.6|1348.6|1349.7|1348.7|1349.6|1348.6|5
1626341570000|2021-07-15 09:32:50|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|6
1626341580000|2021-07-15 09:33:00|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1
1626341590000|2021-07-15 09:33:10|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|3
1626341600000|2021-07-15 09:33:20|||||||||5
1626341610000|2021-07-15 09:33:30|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|9
1626341620000|2021-07-15 09:33:40|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|12
1626341630000|2021-07-15 09:33:50|1350|1349|1350|1349|1350|1349|1350|1349|4
1626341640000|2021-07-15 09:34:00|||||||||15
1626341660000|2021-07-15 09:34:20|1350.1|1349.1|1350.2|1349.2|1350.2|1349.2|1350.1|1349.1|5
1626341670000|2021-07-15 09:34:30|1350|1349|1350|1349|1350|1349|1350|1349|4
1626341680000|2021-07-15 09:34:40|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|4
1626341690000|2021-07-15 09:34:50|1350|1349|1350|1349|1350|1349|1350|1349|5
1626341700000|2021-07-15 09:35:00|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1626341720000|2021-07-15 09:35:20|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|5
1626341750000|2021-07-15 09:35:50|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|15
1626341760000|2021-07-15 09:36:00|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1626341780000|2021-07-15 09:36:20|1350.3|1349.3|1350.4|1349.4|1350.4|1349.4|1350.3|1349.3|5
1626341810000|2021-07-15 09:36:50|1350.3|1349.3|1350.2|1349.2|1350.4|1349.4|1350.2|1349.2|12
1626341840000|2021-07-15 09:37:20|1350.1|1349.1|1350.2|1349.2|1350.2|1349.2|1350.1|1349.1|7
1626341870000|2021-07-15 09:37:50|1350.1|1349.1|1350.2|1349.2|1350.2|1349.2|1350.1|1349.1|5
1626341880000|2021-07-15 09:38:00|1350|1349|1350|1349|1350|1349|1350|1349|1
1626341900000|2021-07-15 09:38:20|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|7
1626341910000|2021-07-15 09:38:30|||||||||5
1626341920000|2021-07-15 09:38:40|1350.3|1349.3|1350.2|1349.2|1350.3|1349.3|1350.2|1349.2|5
1626341930000|2021-07-15 09:38:50|1350.3|1349.3|1350.4|1349.4|1350.4|1349.4|1350.3|1349.3|3
1626341940000|2021-07-15 09:39:00|||||||||2
1626341950000|2021-07-15 09:39:10|||||||||1
1626341960000|2021-07-15 09:39:20|||||||||3
1626341980000|2021-07-15 09:39:40|||||||||2
1626341990000|2021-07-15 09:39:50|||||||||3
1626342000000|2021-07-15 09:40:00|||||||||3
1626342010000|2021-07-15 09:40:10|||||||||1
1626342020000|2021-07-15 09:40:20|||||||||16
1626342030000|2021-07-15 09:40:30|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|5
1626342040000|2021-07-15 09:40:40|||||||||1
1626342050000|2021-07-15 09:40:50|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|3
1626342060000|2021-07-15 09:41:00|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|3
1626342080000|2021-07-15 09:41:20|||||||||7
1626342090000|2021-07-15 09:41:30|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|7
1626342100000|2021-07-15 09:41:40|1350.3|1349.3|1350.2|1349.2|1350.3|1349.3|1350.2|1349.2|3
1626342110000|2021-07-15 09:41:50|||||||||3
1626342120000|2021-07-15 09:42:00|1350.1|1349.1|1350.2|1349.2|1350.2|1349.2|1350.1|1349.1|5
1626342130000|2021-07-15 09:42:10|||||||||1
1626342140000|2021-07-15 09:42:20|1350.1|1349.1|1350|1349|1350.2|1349.2|1350|1349|8
1626342150000|2021-07-15 09:42:30|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|8
1626342160000|2021-07-15 09:42:40|1350|1349|1350|1349|1350|1349|1350|1349|3
1626342170000|2021-07-15 09:42:50|1349.9|1348.9|1350.1|1349.1|1350.1|1349.1|1349.9|1348.9|3
1626342190000|2021-07-15 09:43:10|||||||||3
1626342200000|2021-07-15 09:43:20|||||||||2
1626342210000|2021-07-15 09:43:30|1350|1349|1350.1|1349.1|1350.1|1349.1|1350|1349|2
1626342220000|2021-07-15 09:43:40|||||||||1
1626342230000|2021-07-15 09:43:50|1349.9|1348.9|1350|1349|1350|1349|1349.9|1348.9|5
1626342240000|2021-07-15 09:44:00|1349.9|1348.9|1350|1349|1350|1349|1349.8|1348.8|9
1626342250000|2021-07-15 09:44:10|||||||||2
1626342260000|2021-07-15 09:44:20|||||||||2
1626342270000|2021-07-15 09:44:30|||||||||1
1626342280000|2021-07-15 09:44:40|1349.9|1348.9|1350|1349|1350|1349|1349.9|1348.9|11
1626342290000|2021-07-15 09:44:50|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1626342300000|2021-07-15 09:45:00|1350|1349|1349.9|1348.9|1350|1349|1349.9|1348.9|2
1626342310000|2021-07-15 09:45:10|1350|1349|1350|1349|1350|1349|1350|1349|2
1626342320000|2021-07-15 09:45:20|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|3
1626342340000|2021-07-15 09:45:40|||||||||1
1626342380000|2021-07-15 09:46:20|||||||||4
1626342400000|2021-07-15 09:46:40|1350|1349|1349.9|1348.9|1350|1349|1349.9|1348.9|8
1626342410000|2021-07-15 09:46:50|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1
1626342420000|2021-07-15 09:47:00|1349.7|1348.7|1349.4|1348.4|1349.7|1348.7|1349.4|1348.4|34
1626342430000|2021-07-15 09:47:10|1349.5|1348.5|1349.4|1348.4|1349.5|1348.5|1349.4|1348.4|52
1626342450000|2021-07-15 09:47:30|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|3
1626342460000|2021-07-15 09:47:40|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1
1626342480000|2021-07-15 09:48:00|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|6
1626342510000|2021-07-15 09:48:30|||||||||68
1626342520000|2021-07-15 09:48:40|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|10
1626342540000|2021-07-15 09:49:00|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|6
1626342550000|2021-07-15 09:49:10|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|4
1626342560000|2021-07-15 09:49:20|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|6
1626342570000|2021-07-15 09:49:30|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|3
1626342580000|2021-07-15 09:49:40|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1
1626342600000|2021-07-15 09:50:00|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|3
1626342610000|2021-07-15 09:50:10|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1
1626342630000|2021-07-15 09:50:30|||||||||7
1626342640000|2021-07-15 09:50:40|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|4
1626342650000|2021-07-15 09:50:50|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1
1626342660000|2021-07-15 09:51:00|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|2
1626342670000|2021-07-15 09:51:10|||||||||1
1626342680000|2021-07-15 09:51:20|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|5
1626342720000|2021-07-15 09:52:00|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1
1626342740000|2021-07-15 09:52:20|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|5
1626342770000|2021-07-15 09:52:50|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|11
1626342780000|2021-07-15 09:53:00|1349.7|1348.7|1349.8|1348.8|1349.8|1348.8|1349.7|1348.7|2
1626342790000|2021-07-15 09:53:10|||||||||4
1626342810000|2021-07-15 09:53:30|1349.7|1348.7|1349.5|1348.5|1349.7|1348.7|1349.5|1348.5|6
1626342820000|2021-07-15 09:53:40|1349.6|1348.6|1349.5|1348.5|1349.6|1348.6|1349.5|1348.5|38
1626342840000|2021-07-15 09:54:00|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|11
1626342850000|2021-07-15 09:54:10|||||||||1
1626342890000|2021-07-15 09:54:50|||||||||3
1626342900000|2021-07-15 09:55:00|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|6
1626342910000|2021-07-15 09:55:10|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|2
1626342920000|2021-07-15 09:55:20|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|2
1626342940000|2021-07-15 09:55:40|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|2
1626342960000|2021-07-15 09:56:00|1349.7|1348.7|1349.8|1348.8|1349.8|1348.8|1349.7|1348.7|2
1626342970000|2021-07-15 09:56:10|1349.7|1348.7|1349.6|1348.6|1349.7|1348.7|1349.6|1348.6|6
1626343000000|2021-07-15 09:56:40|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|3
1626343010000|2021-07-15 09:56:50|||||||||2
1626343020000|2021-07-15 09:57:00|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|9
1626343030000|2021-07-15 09:57:10|||||||||2
1626343040000|2021-07-15 09:57:20|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|10
1626343090000|2021-07-15 09:58:10|||||||||8
1626343100000|2021-07-15 09:58:20|1350|1349|1350|1349|1350|1349|1350|1349|2
1626343110000|2021-07-15 09:58:30|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|4
1626343120000|2021-07-15 09:58:40|1350.2|1349.2|1350.4|1349.4|1350.4|1349.4|1350.2|1349.2|10
1626343130000|2021-07-15 09:58:50|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|4
1626343140000|2021-07-15 09:59:00|||||||||1
1626343160000|2021-07-15 09:59:20|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|7
1626343170000|2021-07-15 09:59:30|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|4
1626343180000|2021-07-15 09:59:40|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|6
1626343190000|2021-07-15 09:59:50|1350.4|1349.4|1350.5|1349.5|1350.5|1349.5|1350.4|1349.4|3
1626343200000|2021-07-15 10:00:00|1350.4|1349.4|1350.4|1349.4|1350.5|1349.5|1350.4|1349.4|24
1626343210000|2021-07-15 10:00:10|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1
1626343220000|2021-07-15 10:00:20|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1626343230000|2021-07-15 10:00:30|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1626343240000|2021-07-15 10:00:40|||||||||4
1626343250000|2021-07-15 10:00:50|1350|1349|1350.1|1349.1|1350.1|1349.1|1350|1349|4
1626343260000|2021-07-15 10:01:00|1350|1349|1350|1349|1350|1349|1350|1349|2
1626343270000|2021-07-15 10:01:10|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|6
1626343280000|2021-07-15 10:01:20|1350.2|1349.2|1350.3|1349.3|1350.3|1349.3|1350.2|1349.2|3
1626343300000|2021-07-15 10:01:40|||||||||5
1626343310000|2021-07-15 10:01:50|1350.2|1349.2|1350|1349|1350.2|1349.2|1350|1349|8
1626343330000|2021-07-15 10:02:10|||||||||1
1626343340000|2021-07-15 10:02:20|||||||||2
1626343350000|2021-07-15 10:02:30|1349.9|1348.9|1349.8|1348.8|1349.9|1348.9|1349.8|1348.8|4
1626343360000|2021-07-15 10:02:40|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.6|1348.6|4
1626343370000|2021-07-15 10:02:50|1349.8|1348.8|1349.9|1348.9|1349.9|1348.9|1349.8|1348.8|3
1626343390000|2021-07-15 10:03:10|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|2
1626343400000|2021-07-15 10:03:20|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1626343410000|2021-07-15 10:03:30|1350|1349|1350|1349|1350|1349|1350|1349|1
1626343440000|2021-07-15 10:04:00|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|6
1626343490000|2021-07-15 10:04:50|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|3
1626343500000|2021-07-15 10:05:00|||||||||3
1626343530000|2021-07-15 10:05:30|||||||||2
1626343540000|2021-07-15 10:05:40|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|3
1626343570000|2021-07-15 10:06:10|||||||||1
1626343580000|2021-07-15 10:06:20|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|9
1626343590000|2021-07-15 10:06:30|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|2
1626343600000|2021-07-15 10:06:40|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|2
1626343610000|2021-07-15 10:06:50|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1
1626343620000|2021-07-15 10:07:00|||||||||1
1626343640000|2021-07-15 10:07:20|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|4
1626343670000|2021-07-15 10:07:50|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1
1626343680000|2021-07-15 10:08:00|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|3
1626343690000|2021-07-15 10:08:10|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|3
1626343700000|2021-07-15 10:08:20|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1
1626343730000|2021-07-15 10:08:50|||||||||1
1626343740000|2021-07-15 10:09:00|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1
1626343750000|2021-07-15 10:09:10|||||||||1
1626343780000|2021-07-15 10:09:40|||||||||5
1626343790000|2021-07-15 10:09:50|1349.4|1348.4|1349.3|1348.3|1349.4|1348.4|1349.3|1348.3|5
1626343800000|2021-07-15 10:10:00|1349.2|1348.2|1348.7|1347.7|1349.2|1348.2|1348.7|1347.7|176
1626343810000|2021-07-15 10:10:10|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|2
1626343820000|2021-07-15 10:10:20|1348.7|1347.7|1348.6|1347.6|1348.7|1347.7|1348.6|1347.6|24
1626343830000|2021-07-15 10:10:30|1348.8|1347.8|1348.7|1347.7|1348.8|1347.8|1348.7|1347.7|2
1626343840000|2021-07-15 10:10:40|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|3
1626343860000|2021-07-15 10:11:00|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|3
1626343900000|2021-07-15 10:11:40|1348.5|1347.5|1348.3|1347.3|1348.5|1347.5|1348.3|1347.3|5
1626343920000|2021-07-15 10:12:00|1348.2|1347.2|1348.2|1347.2|1348.3|1347.3|1348.1|1347.1|6
1626343930000|2021-07-15 10:12:10|1348.1|1347.1|1348.2|1347.2|1348.2|1347.2|1348.1|1347.1|2
1626343940000|2021-07-15 10:12:20|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|5
1626343950000|2021-07-15 10:12:30|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|78
1626343960000|2021-07-15 10:12:40|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|7
1626343970000|2021-07-15 10:12:50|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|5
1626343980000|2021-07-15 10:13:00|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1
1626344010000|2021-07-15 10:13:30|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1
1626344020000|2021-07-15 10:13:40|||||||||1
1626344040000|2021-07-15 10:14:00|1348.1|1347.1|1347.9|1346.9|1348.1|1347.1|1347.9|1346.9|18
1626344050000|2021-07-15 10:14:10|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.7|1346.7|12
1626344070000|2021-07-15 10:14:30|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|9
1626344080000|2021-07-15 10:14:40|||||||||4
1626344090000|2021-07-15 10:14:50|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1
1626344100000|2021-07-15 10:15:00|1347.7|1346.7|1347.6|1346.6|1347.7|1346.7|1347.6|1346.6|4
1626344110000|2021-07-15 10:15:10|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|12
1626344120000|2021-07-15 10:15:20|1347.4|1346.4|1347.3|1346.3|1347.4|1346.4|1347.2|1346.2|11
1626344130000|2021-07-15 10:15:30|1347.2|1346.2|1347.1|1346.1|1347.2|1346.2|1347.1|1346.1|3
1626344140000|2021-07-15 10:15:40|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.1|1346.1|5
1626344150000|2021-07-15 10:15:50|1347.3|1346.3|1346.8|1345.8|1347.3|1346.3|1346.8|1345.8|60
1626344160000|2021-07-15 10:16:00|1346.7|1345.7|1346.8|1345.8|1346.8|1345.8|1346.6|1345.6|22
1626344170000|2021-07-15 10:16:10|1346.6|1345.6|1346.5|1345.5|1346.8|1345.8|1346.5|1345.5|206
1626344180000|2021-07-15 10:16:20|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|13
1626344190000|2021-07-15 10:16:30|1346.7|1345.7|1346.6|1345.6|1346.7|1345.7|1346.6|1345.6|8
1626344200000|2021-07-15 10:16:40|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|2
1626344210000|2021-07-15 10:16:50|1346.7|1345.7|1346.6|1345.6|1346.7|1345.7|1346.6|1345.6|6
1626344220000|2021-07-15 10:17:00|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|2
1626344230000|2021-07-15 10:17:10|1346.6|1345.6|1346.5|1345.5|1346.6|1345.6|1346.5|1345.5|5
1626344240000|2021-07-15 10:17:20|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|4
1626344250000|2021-07-15 10:17:30|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|4
1626344260000|2021-07-15 10:17:40|1346.7|1345.7|1346.8|1345.8|1346.8|1345.8|1346.7|1345.7|2
1626344270000|2021-07-15 10:17:50|1347|1346|1347|1346|1347|1346|1347|1346|1
1626344280000|2021-07-15 10:18:00|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1
1626344290000|2021-07-15 10:18:10|1347|1346|1347.1|1346.1|1347.1|1346.1|1347|1346|3
1626344330000|2021-07-15 10:18:50|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|2
1626344340000|2021-07-15 10:19:00|1347.1|1346.1|1347.2|1346.2|1347.2|1346.2|1347.1|1346.1|3
1626344350000|2021-07-15 10:19:10|1347.1|1346.1|1347|1346|1347.1|1346.1|1347|1346|2
1626344360000|2021-07-15 10:19:20|||||||||3
1626344370000|2021-07-15 10:19:30|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|2
1626344390000|2021-07-15 10:19:50|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1
1626344510000|2021-07-15 10:21:50|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1
1626344520000|2021-07-15 10:22:00|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1
1626344530000|2021-07-15 10:22:10|1347|1346|1347.1|1346.1|1347.1|1346.1|1347|1346|2
1626344590000|2021-07-15 10:23:10|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1
1626344610000|2021-07-15 10:23:30|||||||||2
1626344690000|2021-07-15 10:24:50|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1
1626344720000|2021-07-15 10:25:20|||||||||1
1626344730000|2021-07-15 10:25:30|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|2
1626344750000|2021-07-15 10:25:50|||||||||1
1626344760000|2021-07-15 10:26:00|1347.4|1346.4|1347.3|1346.3|1347.4|1346.4|1347.3|1346.3|30
1626344770000|2021-07-15 10:26:10|||||||||5
1626344780000|2021-07-15 10:26:20|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1
1626344810000|2021-07-15 10:26:50|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1
1626344820000|2021-07-15 10:27:00|||||||||2
1626344830000|2021-07-15 10:27:10|1347|1346|1347|1346|1347|1346|1347|1346|1
1626344880000|2021-07-15 10:28:00|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|2
1626344900000|2021-07-15 10:28:20|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|2
1626344920000|2021-07-15 10:28:40|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1
1626344980000|2021-07-15 10:29:40|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|11
1626344990000|2021-07-15 10:29:50|1346.6|1345.6|1346.4|1345.4|1346.6|1345.6|1346.4|1345.4|38
1626345000000|2021-07-15 10:30:00|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.2|1345.2|31
1626345010000|2021-07-15 10:30:10|1346.2|1345.2|1346.1|1345.1|1346.2|1345.2|1346.1|1345.1|25
1626345020000|2021-07-15 10:30:20|1346|1345|1345.9|1344.9|1346|1345|1345.9|1344.9|33
1626345030000|2021-07-15 10:30:30|1346.1|1345.1|1345.9|1344.9|1346.1|1345.1|1345.9|1344.9|76
1626345040000|2021-07-15 10:30:40|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|113
1626345050000|2021-07-15 10:30:50|1346|1345|1345.6|1344.6|1346|1345|1345.6|1344.6|22
1626345060000|2021-07-15 10:31:00|||||||||5
1626345070000|2021-07-15 10:31:10|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|7
1626345080000|2021-07-15 10:31:20|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1626345090000|2021-07-15 10:31:30|1345.5|1344.5|1345.6|1344.6|1345.7|1344.7|1345.5|1344.5|10
1626345100000|2021-07-15 10:31:40|1345.8|1344.8|1345.9|1344.9|1345.9|1344.9|1345.8|1344.8|2
1626345120000|2021-07-15 10:32:00|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1
1626345130000|2021-07-15 10:32:10|1345.9|1344.9|1346|1345|1346|1345|1345.9|1344.9|27
1626345140000|2021-07-15 10:32:20|||||||||11
1626345150000|2021-07-15 10:32:30|1345.9|1344.9|1345.8|1344.8|1345.9|1344.9|1345.8|1344.8|4
1626345160000|2021-07-15 10:32:40|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|7
1626345170000|2021-07-15 10:32:50|1345.5|1344.5|1345.6|1344.6|1345.6|1344.6|1345.5|1344.5|3
1626345190000|2021-07-15 10:33:10|1345.5|1344.5|1345.6|1344.6|1345.6|1344.6|1345.5|1344.5|3
1626345200000|2021-07-15 10:33:20|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|2
1626345210000|2021-07-15 10:33:30|||||||||2
1626345230000|2021-07-15 10:33:50|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|4
1626345240000|2021-07-15 10:34:00|1345.7|1344.7|1345.8|1344.8|1345.8|1344.8|1345.7|1344.7|2
1626345250000|2021-07-15 10:34:10|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|2
1626345280000|2021-07-15 10:34:40|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1626345300000|2021-07-15 10:35:00|1345.3|1344.3|1345.4|1344.4|1345.4|1344.4|1345.3|1344.3|3
1626345310000|2021-07-15 10:35:10|1345.5|1344.5|1345.6|1344.6|1345.6|1344.6|1345.5|1344.5|5
1626345340000|2021-07-15 10:35:40|1345.5|1344.5|1345.4|1344.4|1345.5|1344.5|1345.4|1344.4|79
1626345350000|2021-07-15 10:35:50|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|2
1626345360000|2021-07-15 10:36:00|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|12
1626345370000|2021-07-15 10:36:10|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|5
1626345380000|2021-07-15 10:36:20|1345.6|1344.6|1345.7|1344.7|1345.7|1344.7|1345.6|1344.6|6
1626345390000|2021-07-15 10:36:30|||||||||3
1626345400000|2021-07-15 10:36:40|1345.8|1344.8|1345.9|1344.9|1345.9|1344.9|1345.8|1344.8|6
1626345410000|2021-07-15 10:36:50|||||||||5
1626345440000|2021-07-15 10:37:20|1346|1345|1346|1345|1346|1345|1346|1345|1
1626345450000|2021-07-15 10:37:30|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1
1626345460000|2021-07-15 10:37:40|1346.3|1345.3|1346.2|1345.2|1346.3|1345.3|1346.2|1345.2|6
1626345470000|2021-07-15 10:37:50|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|2
1626345480000|2021-07-15 10:38:00|||||||||1
1626345490000|2021-07-15 10:38:10|||||||||2
1626345500000|2021-07-15 10:38:20|1346|1345|1346|1345|1346|1345|1346|1345|3
1626345520000|2021-07-15 10:38:40|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1
1626345530000|2021-07-15 10:38:50|1346.2|1345.2|1346.3|1345.3|1346.3|1345.3|1346.2|1345.2|5
1626345540000|2021-07-15 10:39:00|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|20
1626345550000|2021-07-15 10:39:10|||||||||1
1626345560000|2021-07-15 10:39:20|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|6
1626345580000|2021-07-15 10:39:40|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|2
1626345590000|2021-07-15 10:39:50|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|6
1626345600000|2021-07-15 10:40:00|1346.6|1345.6|1346.6|1345.6|1346.7|1345.7|1346.6|1345.6|5
1626345610000|2021-07-15 10:40:10|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1
1626345620000|2021-07-15 10:40:20|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|4
1626345640000|2021-07-15 10:40:40|1346.5|1345.5|1346.6|1345.6|1346.6|1345.6|1346.5|1345.5|7
1626345650000|2021-07-15 10:40:50|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|7
1626345680000|2021-07-15 10:41:20|||||||||1
1626345690000|2021-07-15 10:41:30|||||||||2
1626345710000|2021-07-15 10:41:50|||||||||3
1626345720000|2021-07-15 10:42:00|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|5
1626345730000|2021-07-15 10:42:10|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|2
1626345740000|2021-07-15 10:42:20|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|4
1626345810000|2021-07-15 10:43:30|1346.3|1345.3|1346.5|1345.5|1346.5|1345.5|1346.3|1345.3|6
1626345830000|2021-07-15 10:43:50|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|2
1626345840000|2021-07-15 10:44:00|1346.7|1345.7|1346.8|1345.8|1346.8|1345.8|1346.7|1345.7|2
1626345860000|2021-07-15 10:44:20|||||||||4
1626345900000|2021-07-15 10:45:00|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1
1626345910000|2021-07-15 10:45:10|1347|1346|1347|1346|1347|1346|1347|1346|1
1626345930000|2021-07-15 10:45:30|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|3
1626345960000|2021-07-15 10:46:00|1347|1346|1347|1346|1347|1346|1347|1346|2
1626345970000|2021-07-15 10:46:10|1347.1|1346.1|1347.2|1346.2|1347.2|1346.2|1347.1|1346.1|7
1626345980000|2021-07-15 10:46:20|||||||||1
1626346000000|2021-07-15 10:46:40|||||||||1
1626346020000|2021-07-15 10:47:00|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|7
1626346050000|2021-07-15 10:47:30|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1
1626346070000|2021-07-15 10:47:50|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|3
1626346080000|2021-07-15 10:48:00|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|2
1626346110000|2021-07-15 10:48:30|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1
1626346120000|2021-07-15 10:48:40|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1
1626346170000|2021-07-15 10:49:30|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1
1626346200000|2021-07-15 10:50:00|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1
1626346230000|2021-07-15 10:50:30|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|3
1626346240000|2021-07-15 10:50:40|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|36
1626346310000|2021-07-15 10:51:50|||||||||1
1626346320000|2021-07-15 10:52:00|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|3
1626346330000|2021-07-15 10:52:10|1347|1346|1346.9|1345.9|1347|1346|1346.9|1345.9|6
1626346340000|2021-07-15 10:52:20|||||||||1
1626346360000|2021-07-15 10:52:40|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|2
1626346390000|2021-07-15 10:53:10|1346.7|1345.7|1346.8|1345.8|1346.8|1345.8|1346.7|1345.7|3
1626346440000|2021-07-15 10:54:00|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1
1626346450000|2021-07-15 10:54:10|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|5
1626346480000|2021-07-15 10:54:40|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1
1626346490000|2021-07-15 10:54:50|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1
1626346500000|2021-07-15 10:55:00|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|3
1626346510000|2021-07-15 10:55:10|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1
1626346520000|2021-07-15 10:55:20|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1
1626346530000|2021-07-15 10:55:30|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|2
1626346540000|2021-07-15 10:55:40|1346.4|1345.4|1346.6|1345.6|1346.6|1345.6|1346.4|1345.4|4
1626346550000|2021-07-15 10:55:50|||||||||22
1626346560000|2021-07-15 10:56:00|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1
1626346570000|2021-07-15 10:56:10|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|21
1626346590000|2021-07-15 10:56:30|||||||||1
1626346600000|2021-07-15 10:56:40|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1
1626346620000|2021-07-15 10:57:00|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1
1626346700000|2021-07-15 10:58:20|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|2
1626346770000|2021-07-15 10:59:30|1345.8|1344.8|1345.6|1344.6|1345.8|1344.8|1345.6|1344.6|84
1626346780000|2021-07-15 10:59:40|1345.5|1344.5|1345.3|1344.3|1345.5|1344.5|1345.3|1344.3|71
1626346790000|2021-07-15 10:59:50|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|7
1626346800000|2021-07-15 11:00:00|1345.6|1344.6|1345.3|1344.3|1345.6|1344.6|1345.3|1344.3|54
1626346810000|2021-07-15 11:00:10|1345.6|1344.6|1345.9|1344.9|1345.9|1344.9|1345.6|1344.6|4
1626346820000|2021-07-15 11:00:20|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1
1626346830000|2021-07-15 11:00:30|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|3
1626346840000|2021-07-15 11:00:40|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|2
1626346850000|2021-07-15 11:00:50|1346|1345|1346|1345|1346|1345|1346|1345|3
1626346870000|2021-07-15 11:01:10|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|4
1626346880000|2021-07-15 11:01:20|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|4
1626346900000|2021-07-15 11:01:40|1345.9|1344.9|1346|1345|1346|1345|1345.9|1344.9|4
1626346910000|2021-07-15 11:01:50|||||||||2
1626346920000|2021-07-15 11:02:00|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|10
1626346940000|2021-07-15 11:02:20|1345.8|1344.8|1345.9|1344.9|1345.9|1344.9|1345.8|1344.8|5
1626346950000|2021-07-15 11:02:30|1346|1345|1346|1345|1346|1345|1346|1345|7
1626346970000|2021-07-15 11:02:50|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|2
1626346980000|2021-07-15 11:03:00|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|3
1626346990000|2021-07-15 11:03:10|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|3
1626347030000|2021-07-15 11:03:50|||||||||1
1626347050000|2021-07-15 11:04:10|||||||||3
1626347060000|2021-07-15 11:04:20|||||||||1
1626347070000|2021-07-15 11:04:30|1345.6|1344.6|1345.4|1344.4|1345.6|1344.6|1345.4|1344.4|19
1626347080000|2021-07-15 11:04:40|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1626347100000|2021-07-15 11:05:00|||||||||1
1626347110000|2021-07-15 11:05:10|1345.4|1344.4|1345.5|1344.5|1345.5|1344.5|1345.4|1344.4|2
1626347120000|2021-07-15 11:05:20|||||||||1
1626347140000|2021-07-15 11:05:40|1345.3|1344.3|1345.4|1344.4|1345.4|1344.4|1345.3|1344.3|2
1626347150000|2021-07-15 11:05:50|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|6
1626347160000|2021-07-15 11:06:00|1345.1|1344.1|1345|1344|1345.1|1344.1|1345|1344|4
1626347170000|2021-07-15 11:06:10|1344.9|1343.9|1344.8|1343.8|1344.9|1343.9|1344.8|1343.8|7
1626347180000|2021-07-15 11:06:20|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|12
1626347190000|2021-07-15 11:06:30|1344.6|1343.6|1344.7|1343.7|1344.7|1343.7|1344.6|1343.6|3
1626347200000|2021-07-15 11:06:40|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|5
1626347220000|2021-07-15 11:07:00|1344.9|1343.9|1344.8|1343.8|1344.9|1343.9|1344.8|1343.8|4
1626347230000|2021-07-15 11:07:10|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|5
1626347250000|2021-07-15 11:07:30|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|3
1626347260000|2021-07-15 11:07:40|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|5
1626347270000|2021-07-15 11:07:50|||||||||1
1626347280000|2021-07-15 11:08:00|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|2
1626347290000|2021-07-15 11:08:10|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1626347300000|2021-07-15 11:08:20|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|2
1626347320000|2021-07-15 11:08:40|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1626347340000|2021-07-15 11:09:00|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|2
1626347350000|2021-07-15 11:09:10|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|5
1626347360000|2021-07-15 11:09:20|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|3
1626347370000|2021-07-15 11:09:30|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1626347380000|2021-07-15 11:09:40|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|16
1626347390000|2021-07-15 11:09:50|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1626347400000|2021-07-15 11:10:00|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1626347420000|2021-07-15 11:10:20|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|2
1626347430000|2021-07-15 11:10:30|||||||||1
1626347440000|2021-07-15 11:10:40|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|3
1626347470000|2021-07-15 11:11:10|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|2
1626347500000|2021-07-15 11:11:40|1345|1344|1345.1|1344.1|1345.1|1344.1|1345|1344|5
1626347520000|2021-07-15 11:12:00|1345.2|1344.2|1345.1|1344.1|1345.2|1344.2|1345.1|1344.1|3
1626347530000|2021-07-15 11:12:10|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|4
1626347540000|2021-07-15 11:12:20|||||||||5
1626347580000|2021-07-15 11:13:00|1345.3|1344.3|1345.4|1344.4|1345.4|1344.4|1345.3|1344.3|1
1626347590000|2021-07-15 11:13:10|1345.5|1344.5|1345.5|1344.5|1345.6|1344.6|1345.5|1344.5|20
1626347600000|2021-07-15 11:13:20|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|2
1626347610000|2021-07-15 11:13:30|||||||||1
1626347630000|2021-07-15 11:13:50|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|13
1626347640000|2021-07-15 11:14:00|||||||||16
1626347660000|2021-07-15 11:14:20|1345.4|1344.4|1345.5|1344.5|1345.5|1344.5|1345.4|1344.4|2
1626347670000|2021-07-15 11:14:30|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1626347680000|2021-07-15 11:14:40|1345.4|1344.4|1345.5|1344.5|1345.5|1344.5|1345.4|1344.4|3
1626347690000|2021-07-15 11:14:50|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|4
1626347700000|2021-07-15 11:15:00|||||||||16
1626347720000|2021-07-15 11:15:20|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|22
1626347730000|2021-07-15 11:15:30|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|5
1626347750000|2021-07-15 11:15:50|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|2
1626347760000|2021-07-15 11:16:00|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|25
1626347780000|2021-07-15 11:16:20|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1626347790000|2021-07-15 11:16:30|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|10
1626347800000|2021-07-15 11:16:40|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|2
1626347810000|2021-07-15 11:16:50|||||||||7
1626347820000|2021-07-15 11:17:00|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|15
1626347830000|2021-07-15 11:17:10|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|4
1626347840000|2021-07-15 11:17:20|||||||||2
1626347850000|2021-07-15 11:17:30|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|4
1626347870000|2021-07-15 11:17:50|1345.3|1344.3|1345.2|1344.2|1345.3|1344.3|1345.2|1344.2|6
1626347890000|2021-07-15 11:18:10|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1626347900000|2021-07-15 11:18:20|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1626347920000|2021-07-15 11:18:40|1345.1|1344.1|1345|1344|1345.1|1344.1|1345|1344|9
1626347940000|2021-07-15 11:19:00|1344.8|1343.8|1344.7|1343.7|1344.8|1343.8|1344.7|1343.7|3
1626347950000|2021-07-15 11:19:10|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|8
1626347960000|2021-07-15 11:19:20|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1626347970000|2021-07-15 11:19:30|1344|1343|1344|1343|1344|1343|1344|1343|7
1626347980000|2021-07-15 11:19:40|1344.1|1343.1|1344.1|1343.1|1344.2|1343.2|1344.1|1343.1|5
1626347990000|2021-07-15 11:19:50|1344|1343|1344|1343|1344|1343|1344|1343|6
1626348000000|2021-07-15 11:20:00|1343.8|1342.8|1343.9|1342.9|1343.9|1342.9|1343.8|1342.8|2
1626348010000|2021-07-15 11:20:10|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|2
1626348020000|2021-07-15 11:20:20|1343.6|1342.6|1343.5|1342.5|1343.6|1342.6|1343.5|1342.5|3
1626348040000|2021-07-15 11:20:40|1343.6|1342.6|1343.5|1342.5|1343.6|1342.6|1343.5|1342.5|7
1626348050000|2021-07-15 11:20:50|1343.6|1342.6|1343.7|1342.7|1343.7|1342.7|1343.6|1342.6|3
1626348060000|2021-07-15 11:21:00|1343.6|1342.6|1343.8|1342.8|1343.8|1342.8|1343.6|1342.6|7
1626348070000|2021-07-15 11:21:10|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|3
1626348080000|2021-07-15 11:21:20|||||||||3
1626348090000|2021-07-15 11:21:30|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|3
1626348100000|2021-07-15 11:21:40|1343.7|1342.7|1343.6|1342.6|1343.7|1342.7|1343.6|1342.6|6
1626348110000|2021-07-15 11:21:50|1343.7|1342.7|1343.8|1342.8|1343.8|1342.8|1343.7|1342.7|7
1626348120000|2021-07-15 11:22:00|1343.9|1342.9|1344|1343|1344|1343|1343.9|1342.9|4
1626348130000|2021-07-15 11:22:10|||||||||4
1626348140000|2021-07-15 11:22:20|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1626348150000|2021-07-15 11:22:30|1344|1343|1343.9|1342.9|1344|1343|1343.9|1342.9|10
1626348170000|2021-07-15 11:22:50|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1626348180000|2021-07-15 11:23:00|1343.7|1342.7|1343.8|1342.8|1343.8|1342.8|1343.7|1342.7|4
1626348190000|2021-07-15 11:23:10|||||||||4
1626348210000|2021-07-15 11:23:30|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|4
1626348230000|2021-07-15 11:23:50|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1626348240000|2021-07-15 11:24:00|1343.6|1342.6|1343.6|1342.6|1343.7|1342.7|1343.6|1342.6|9
1626348260000|2021-07-15 11:24:20|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1626348290000|2021-07-15 11:24:50|||||||||9
1626348300000|2021-07-15 11:25:00|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|2
1626348320000|2021-07-15 11:25:20|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|4
1626348330000|2021-07-15 11:25:30|||||||||15
1626348340000|2021-07-15 11:25:40|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|2
1626348360000|2021-07-15 11:26:00|1343.1|1342.1|1343.3|1342.3|1343.3|1342.3|1343.1|1342.1|23
1626348370000|2021-07-15 11:26:10|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|2
1626348380000|2021-07-15 11:26:20|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|6
1626348390000|2021-07-15 11:26:30|1343.4|1342.4|1343.6|1342.6|1343.6|1342.6|1343.4|1342.4|9
1626348400000|2021-07-15 11:26:40|||||||||3
1626348410000|2021-07-15 11:26:50|1343.7|1342.7|1343.8|1342.8|1343.8|1342.8|1343.7|1342.7|4
1626348440000|2021-07-15 11:27:20|||||||||2
1626348450000|2021-07-15 11:27:30|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|8
1626348460000|2021-07-15 11:27:40|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|6
1626348480000|2021-07-15 11:28:00|1344|1343|1343.9|1342.9|1344|1343|1343.9|1342.9|2
1626348500000|2021-07-15 11:28:20|||||||||2
1626348510000|2021-07-15 11:28:30|1344|1343|1344|1343|1344|1343|1344|1343|1
1626348520000|2021-07-15 11:28:40|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1
1626348540000|2021-07-15 11:29:00|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|2
1626348550000|2021-07-15 11:29:10|||||||||1
1626348560000|2021-07-15 11:29:20|1344|1343|1344|1343|1344|1343|1344|1343|2
1626348570000|2021-07-15 11:29:30|||||||||1
1626348620000|2021-07-15 11:30:20|||||||||2
1626348640000|2021-07-15 11:30:40|||||||||2
1626348660000|2021-07-15 11:31:00|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1626348750000|2021-07-15 11:32:30|1344|1343|1344|1343|1344|1343|1344|1343|2
1626348760000|2021-07-15 11:32:40|||||||||3
1626348780000|2021-07-15 11:33:00|||||||||1
1626348790000|2021-07-15 11:33:10|||||||||1
1626348810000|2021-07-15 11:33:30|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|6
1626348820000|2021-07-15 11:33:40|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|2
1626348850000|2021-07-15 11:34:10|1343.5|1342.5|1343.6|1342.6|1343.6|1342.6|1343.5|1342.5|7
1626348870000|2021-07-15 11:34:30|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|2
1626348880000|2021-07-15 11:34:40|1344|1343|1344.1|1343.1|1344.1|1343.1|1344|1343|6
1626348890000|2021-07-15 11:34:50|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|2
1626348900000|2021-07-15 11:35:00|1344.3|1343.3|1344.1|1343.1|1344.4|1343.4|1344.1|1343.1|8
1626348910000|2021-07-15 11:35:10|1344.2|1343.2|1344.4|1343.4|1344.4|1343.4|1344.2|1343.2|8
1626348920000|2021-07-15 11:35:20|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|9
1626348940000|2021-07-15 11:35:40|||||||||1
1626348950000|2021-07-15 11:35:50|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1626348960000|2021-07-15 11:36:00|1344.5|1343.5|1344.6|1343.6|1344.6|1343.6|1344.5|1343.5|4
1626348970000|2021-07-15 11:36:10|||||||||1
1626348980000|2021-07-15 11:36:20|||||||||1
1626348990000|2021-07-15 11:36:30|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1626349000000|2021-07-15 11:36:40|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|5
1626349010000|2021-07-15 11:36:50|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|4
1626349020000|2021-07-15 11:37:00|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|3
1626349030000|2021-07-15 11:37:10|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|9
1626349040000|2021-07-15 11:37:20|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1
1626349050000|2021-07-15 11:37:30|||||||||3
1626349090000|2021-07-15 11:38:10|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|8
1626349120000|2021-07-15 11:38:40|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|4
1626349140000|2021-07-15 11:39:00|1344.7|1343.7|1344.4|1343.4|1344.7|1343.7|1344.4|1343.4|6
1626349170000|2021-07-15 11:39:30|||||||||1
1626349190000|2021-07-15 11:39:50|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1626349200000|2021-07-15 11:40:00|||||||||2
1626349210000|2021-07-15 11:40:10|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1626349220000|2021-07-15 11:40:20|1344.3|1343.3|1344.4|1343.4|1344.4|1343.4|1344.3|1343.3|3
1626349230000|2021-07-15 11:40:30|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|5
1626349240000|2021-07-15 11:40:40|1344.4|1343.4|1344.5|1343.5|1344.5|1343.5|1344.4|1343.4|3
1626349260000|2021-07-15 11:41:00|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|16
1626349270000|2021-07-15 11:41:10|1344.8|1343.8|1344.6|1343.6|1344.8|1343.8|1344.6|1343.6|14
1626349280000|2021-07-15 11:41:20|||||||||1
1626349290000|2021-07-15 11:41:30|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|2
1626349300000|2021-07-15 11:41:40|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1
1626349310000|2021-07-15 11:41:50|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|5
1626349330000|2021-07-15 11:42:10|1344.8|1343.8|1344.9|1343.9|1344.9|1343.9|1344.8|1343.8|2
1626349340000|2021-07-15 11:42:20|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|2
1626349370000|2021-07-15 11:42:50|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1626349380000|2021-07-15 11:43:00|1345|1344|1345.1|1344.1|1345.1|1344.1|1345|1344|2
1626349390000|2021-07-15 11:43:10|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|3
1626349410000|2021-07-15 11:43:30|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|6
1626349420000|2021-07-15 11:43:40|1345|1344|1345|1344|1345|1344|1345|1344|36
1626349430000|2021-07-15 11:43:50|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1626349440000|2021-07-15 11:44:00|1345|1344|1345|1344|1345|1344|1345|1344|3
1626349450000|2021-07-15 11:44:10|||||||||7
1626349460000|2021-07-15 11:44:20|||||||||2
1626349470000|2021-07-15 11:44:30|||||||||1
1626349480000|2021-07-15 11:44:40|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1626349500000|2021-07-15 11:45:00|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|2
1626349510000|2021-07-15 11:45:10|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|7
1626349520000|2021-07-15 11:45:20|||||||||4
1626349530000|2021-07-15 11:45:30|||||||||4
1626349540000|2021-07-15 11:45:40|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|0
1626349550000|2021-07-15 11:45:50|||||||||3
1626349560000|2021-07-15 11:46:00|||||||||2
1626349570000|2021-07-15 11:46:10|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|3
1626349580000|2021-07-15 11:46:20|||||||||4
1626349590000|2021-07-15 11:46:30|||||||||4
1626349600000|2021-07-15 11:46:40|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|13
1626349620000|2021-07-15 11:47:00|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|4
1626349660000|2021-07-15 11:47:40|||||||||10
1626349670000|2021-07-15 11:47:50|||||||||1
1626349680000|2021-07-15 11:48:00|||||||||1
1626349690000|2021-07-15 11:48:10|1345.4|1344.4|1345.3|1344.3|1345.4|1344.4|1345.3|1344.3|2
1626349700000|2021-07-15 11:48:20|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|2
1626349710000|2021-07-15 11:48:30|||||||||1
1626349740000|2021-07-15 11:49:00|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1626349760000|2021-07-15 11:49:20|1345.5|1344.5|1345.6|1344.6|1345.6|1344.6|1345.5|1344.5|2
1626349770000|2021-07-15 11:49:30|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1626349800000|2021-07-15 11:50:00|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|3
1626349830000|2021-07-15 11:50:30|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1
1626349840000|2021-07-15 11:50:40|||||||||10
1626349860000|2021-07-15 11:51:00|1346.3|1345.3|1346.4|1345.4|1346.4|1345.4|1346.3|1345.3|14
1626349870000|2021-07-15 11:51:10|1346.3|1345.3|1346.2|1345.2|1346.3|1345.3|1346.2|1345.2|17
1626349880000|2021-07-15 11:51:20|||||||||1
1626349890000|2021-07-15 11:51:30|1346.3|1345.3|1346.2|1345.2|1346.3|1345.3|1346.2|1345.2|2
1626349910000|2021-07-15 11:51:50|1346.1|1345.1|1346|1345|1346.1|1345.1|1346|1345|4
1626349920000|2021-07-15 11:52:00|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|6
1626349940000|2021-07-15 11:52:20|1346|1345|1346|1345|1346|1345|1346|1345|1
1626349960000|2021-07-15 11:52:40|||||||||2
1626349980000|2021-07-15 11:53:00|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1
1626349990000|2021-07-15 11:53:10|1346|1345|1346|1345|1346|1345|1346|1345|2
1626350000000|2021-07-15 11:53:20|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|2
1626350010000|2021-07-15 11:53:30|1346|1345|1346|1345|1346|1345|1346|1345|1
1626350020000|2021-07-15 11:53:40|1345.9|1344.9|1346|1345|1346|1345|1345.9|1344.9|3
1626350040000|2021-07-15 11:54:00|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1
1626350050000|2021-07-15 11:54:10|||||||||1
1626350060000|2021-07-15 11:54:20|||||||||1
1626350080000|2021-07-15 11:54:40|||||||||2
1626350090000|2021-07-15 11:54:50|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1
1626350100000|2021-07-15 11:55:00|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|2
1626350110000|2021-07-15 11:55:10|1346|1345|1345.9|1344.9|1346|1345|1345.9|1344.9|4
1626350120000|2021-07-15 11:55:20|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1
1626350130000|2021-07-15 11:55:30|||||||||1
1626350140000|2021-07-15 11:55:40|1345.7|1344.7|1345.6|1344.6|1345.7|1344.7|1345.6|1344.6|4
1626350150000|2021-07-15 11:55:50|||||||||2
1626350160000|2021-07-15 11:56:00|||||||||1
1626350170000|2021-07-15 11:56:10|||||||||3
1626350180000|2021-07-15 11:56:20|||||||||2
1626350190000|2021-07-15 11:56:30|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|2
1626350210000|2021-07-15 11:56:50|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|2
1626350220000|2021-07-15 11:57:00|||||||||1
1626350230000|2021-07-15 11:57:10|1345.7|1344.7|1345.8|1344.8|1345.8|1344.8|1345.7|1344.7|3
1626350250000|2021-07-15 11:57:30|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|2
1626350280000|2021-07-15 11:58:00|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1
1626350290000|2021-07-15 11:58:10|||||||||5
1626350320000|2021-07-15 11:58:40|1345.9|1344.9|1345.8|1344.8|1345.9|1344.9|1345.8|1344.8|3
1626350340000|2021-07-15 11:59:00|||||||||1
1626350380000|2021-07-15 11:59:40|||||||||1
1626350390000|2021-07-15 11:59:50|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1626350400000|2021-07-15 12:00:00|1345.5|1344.5|1345.4|1344.4|1345.5|1344.5|1345.4|1344.4|3
1626350410000|2021-07-15 12:00:10|1345.5|1344.5|1345.7|1344.7|1345.7|1344.7|1345.5|1344.5|2
1626350460000|2021-07-15 12:01:00|1345|1344|1344.9|1343.9|1345|1344|1344.9|1343.9|4
1626350470000|2021-07-15 12:01:10|1345|1344|1345|1344|1345|1344|1345|1344|3
1626350490000|2021-07-15 12:01:30|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1626350540000|2021-07-15 12:02:20|1345|1344|1345|1344|1345|1344|1345|1344|1
1626350640000|2021-07-15 12:04:00|1344.7|1343.7|1344.8|1343.8|1344.8|1343.8|1344.7|1343.7|5
1626350670000|2021-07-15 12:04:30|1345|1344|1345.1|1344.1|1345.1|1344.1|1345|1344|65
1626350680000|2021-07-15 12:04:40|1345|1344|1345|1344|1345|1344|1345|1344|8
1626350710000|2021-07-15 12:05:10|1345.1|1344.1|1345|1344|1345.1|1344.1|1345|1344|5
1626350720000|2021-07-15 12:05:20|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|4
1626350730000|2021-07-15 12:05:30|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1626350740000|2021-07-15 12:05:40|1345|1344|1344.8|1343.8|1345|1344|1344.8|1343.8|15
1626350750000|2021-07-15 12:05:50|||||||||14
1626350760000|2021-07-15 12:06:00|1345|1344|1345.1|1344.1|1345.1|1344.1|1345|1344|15
1626350770000|2021-07-15 12:06:10|1345|1344|1345|1344|1345|1344|1345|1344|13
1626350790000|2021-07-15 12:06:30|||||||||1
1626350800000|2021-07-15 12:06:40|||||||||9
1626350810000|2021-07-15 12:06:50|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1626350820000|2021-07-15 12:07:00|||||||||1
1626350830000|2021-07-15 12:07:10|1345|1344|1345|1344|1345|1344|1345|1344|1
1626350840000|2021-07-15 12:07:20|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1626350850000|2021-07-15 12:07:30|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1
1626350860000|2021-07-15 12:07:40|||||||||3
1626350920000|2021-07-15 12:08:40|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|2
1626350960000|2021-07-15 12:09:20|1344.5|1343.5|1344.4|1343.4|1344.5|1343.5|1344.4|1343.4|10
1626350970000|2021-07-15 12:09:30|1344.3|1343.3|1344.2|1343.2|1344.3|1343.3|1344.2|1343.2|7
1626350990000|2021-07-15 12:09:50|||||||||11
1626351000000|2021-07-15 12:10:00|1344.1|1343.1|1343.9|1342.9|1344.1|1343.1|1343.9|1342.9|4
1626351020000|2021-07-15 12:10:20|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1626351030000|2021-07-15 12:10:30|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1
1626351040000|2021-07-15 12:10:40|1343.6|1342.6|1343.7|1342.7|1343.7|1342.7|1343.6|1342.6|7
1626351050000|2021-07-15 12:10:50|||||||||2
1626351060000|2021-07-15 12:11:00|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|3
1626351080000|2021-07-15 12:11:20|1343.5|1342.5|1343.2|1342.2|1343.5|1342.5|1343.2|1342.2|8
1626351100000|2021-07-15 12:11:40|1343.4|1342.4|1343.3|1342.3|1343.4|1342.4|1343.3|1342.3|5
1626351110000|2021-07-15 12:11:50|1343.4|1342.4|1343.5|1342.5|1343.5|1342.5|1343.3|1342.3|2
1626351120000|2021-07-15 12:12:00|1343.6|1342.6|1343.7|1342.7|1343.7|1342.7|1343.6|1342.6|4
1626351140000|2021-07-15 12:12:20|1344|1343|1344|1343|1344|1343|1344|1343|2
1626351150000|2021-07-15 12:12:30|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1626351160000|2021-07-15 12:12:40|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|2
1626351170000|2021-07-15 12:12:50|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|2
1626351180000|2021-07-15 12:13:00|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|4
1626351190000|2021-07-15 12:13:10|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1626351210000|2021-07-15 12:13:30|||||||||1
1626351240000|2021-07-15 12:14:00|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1626351290000|2021-07-15 12:14:50|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|2
1626351300000|2021-07-15 12:15:00|||||||||1
1626351340000|2021-07-15 12:15:40|1344|1343|1344|1343|1344|1343|1344|1343|1
1626351380000|2021-07-15 12:16:20|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1626351400000|2021-07-15 12:16:40|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1626351410000|2021-07-15 12:16:50|||||||||3
1626351450000|2021-07-15 12:17:30|||||||||2
1626351460000|2021-07-15 12:17:40|||||||||1
1626351560000|2021-07-15 12:19:20|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1
1626351590000|2021-07-15 12:19:50|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1626351600000|2021-07-15 12:20:00|1344.3|1343.3|1344.1|1343.1|1344.3|1343.3|1344.1|1343.1|5
1626351610000|2021-07-15 12:20:10|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1626351680000|2021-07-15 12:21:20|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1626351690000|2021-07-15 12:21:30|1344.2|1343.2|1344.8|1343.8|1344.8|1343.8|1344.2|1343.2|17
1626351700000|2021-07-15 12:21:40|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.8|1343.8|12
1626351710000|2021-07-15 12:21:50|1345.1|1344.1|1345|1344|1345.1|1344.1|1344.9|1343.9|31
1626351720000|2021-07-15 12:22:00|1345.1|1344.1|1345.2|1344.2|1345.2|1344.2|1345.1|1344.1|19
1626351730000|2021-07-15 12:22:10|1345.1|1344.1|1345.3|1344.3|1345.3|1344.3|1345.1|1344.1|13
1626351740000|2021-07-15 12:22:20|1345.2|1344.2|1345.3|1344.3|1345.3|1344.3|1345.2|1344.2|8
1626351750000|2021-07-15 12:22:30|1345.2|1344.2|1345.2|1344.2|1345.3|1344.3|1345.1|1344.1|13
1626351760000|2021-07-15 12:22:40|1345.1|1344.1|1345|1344|1345.1|1344.1|1345|1344|4
1626351790000|2021-07-15 12:23:10|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|2
1626351810000|2021-07-15 12:23:30|||||||||5
1626351830000|2021-07-15 12:23:50|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|6
1626351840000|2021-07-15 12:24:00|1345.3|1344.3|1345.4|1344.4|1345.4|1344.4|1345.3|1344.3|6
1626351850000|2021-07-15 12:24:10|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|32
1626351860000|2021-07-15 12:24:20|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|15
1626351870000|2021-07-15 12:24:30|1345.3|1344.3|1345.4|1344.4|1345.4|1344.4|1345.3|1344.3|10
1626351880000|2021-07-15 12:24:40|||||||||3
1626351890000|2021-07-15 12:24:50|||||||||1
1626351900000|2021-07-15 12:25:00|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|4
1626351910000|2021-07-15 12:25:10|||||||||1
1626351920000|2021-07-15 12:25:20|1345.4|1344.4|1345.3|1344.3|1345.4|1344.4|1345.3|1344.3|11
1626351930000|2021-07-15 12:25:30|1345.4|1344.4|1345.3|1344.3|1345.4|1344.4|1345.3|1344.3|7
1626351940000|2021-07-15 12:25:40|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1626351950000|2021-07-15 12:25:50|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|5
1626351970000|2021-07-15 12:26:10|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|2
1626351980000|2021-07-15 12:26:20|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1626352000000|2021-07-15 12:26:40|1345.7|1344.7|1345.6|1344.6|1345.7|1344.7|1345.6|1344.6|15
1626352010000|2021-07-15 12:26:50|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|4
1626352030000|2021-07-15 12:27:10|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1626352040000|2021-07-15 12:27:20|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1626352080000|2021-07-15 12:28:00|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1626352090000|2021-07-15 12:28:10|||||||||1
1626352100000|2021-07-15 12:28:20|||||||||1
1626352140000|2021-07-15 12:29:00|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|2
1626352170000|2021-07-15 12:29:30|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|3
1626352180000|2021-07-15 12:29:40|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1626352200000|2021-07-15 12:30:00|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|7
1626352210000|2021-07-15 12:30:10|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|3
1626352220000|2021-07-15 12:30:20|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1626352230000|2021-07-15 12:30:30|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1626352250000|2021-07-15 12:30:50|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|9
1626352260000|2021-07-15 12:31:00|1345.5|1344.5|1345.4|1344.4|1345.7|1344.7|1345.4|1344.4|29
1626352270000|2021-07-15 12:31:10|1345.3|1344.3|1345.7|1344.7|1345.7|1344.7|1345.3|1344.3|12
1626352280000|2021-07-15 12:31:20|1345.6|1344.6|1345.7|1344.7|1345.7|1344.7|1345.6|1344.6|5
1626352290000|2021-07-15 12:31:30|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1626352300000|2021-07-15 12:31:40|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|3
1626352320000|2021-07-15 12:32:00|1345.3|1344.3|1345.4|1344.4|1345.4|1344.4|1345.3|1344.3|4
1626352330000|2021-07-15 12:32:10|||||||||5
1626352340000|2021-07-15 12:32:20|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|5
1626352360000|2021-07-15 12:32:40|1345|1344|1345|1344|1345|1344|1345|1344|6
1626352370000|2021-07-15 12:32:50|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.8|1343.8|3
1626352390000|2021-07-15 12:33:10|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1626352400000|2021-07-15 12:33:20|||||||||8
1626352410000|2021-07-15 12:33:30|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|10
1626352420000|2021-07-15 12:33:40|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|17
1626352430000|2021-07-15 12:33:50|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|12
1626352440000|2021-07-15 12:34:00|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1
1626352450000|2021-07-15 12:34:10|||||||||5
1626352460000|2021-07-15 12:34:20|1345.9|1344.9|1345.7|1344.7|1345.9|1344.9|1345.7|1344.7|24
1626352500000|2021-07-15 12:35:00|1345.6|1344.6|1345.7|1344.7|1345.7|1344.7|1345.6|1344.6|21
1626352510000|2021-07-15 12:35:10|||||||||5
1626352520000|2021-07-15 12:35:20|1345.6|1344.6|1345.5|1344.5|1345.6|1344.6|1345.5|1344.5|3
1626352530000|2021-07-15 12:35:30|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|10
1626352540000|2021-07-15 12:35:40|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|6
1626352560000|2021-07-15 12:36:00|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|6
1626352580000|2021-07-15 12:36:20|1345|1344|1345|1344|1345|1344|1345|1344|3
1626352610000|2021-07-15 12:36:50|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|5
1626352630000|2021-07-15 12:37:10|1345.3|1344.3|1345.4|1344.4|1345.4|1344.4|1345.3|1344.3|2
1626352650000|2021-07-15 12:37:30|1345.5|1344.5|1345.3|1344.3|1345.5|1344.5|1345.3|1344.3|3
1626352660000|2021-07-15 12:37:40|||||||||1
1626352670000|2021-07-15 12:37:50|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|10
1626352680000|2021-07-15 12:38:00|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1626352720000|2021-07-15 12:38:40|1345.6|1344.6|1345.5|1344.5|1345.6|1344.6|1345.5|1344.5|8
1626352750000|2021-07-15 12:39:10|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|5
1626352760000|2021-07-15 12:39:20|1345.2|1344.2|1345.3|1344.3|1345.3|1344.3|1345.2|1344.2|40
1626352770000|2021-07-15 12:39:30|||||||||2
1626352790000|2021-07-15 12:39:50|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|3
1626352800000|2021-07-15 12:40:00|1345.1|1344.1|1345.3|1344.3|1345.3|1344.3|1345.1|1344.1|6
1626352810000|2021-07-15 12:40:10|1345.5|1344.5|1345.3|1344.3|1345.5|1344.5|1345.3|1344.3|11
1626352820000|2021-07-15 12:40:20|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|6
1626352840000|2021-07-15 12:40:40|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.7|1344.7|6
1626352850000|2021-07-15 12:40:50|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|6
1626352860000|2021-07-15 12:41:00|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|16
1626352870000|2021-07-15 12:41:10|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|3
1626352880000|2021-07-15 12:41:20|||||||||1
1626352890000|2021-07-15 12:41:30|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|6
1626352900000|2021-07-15 12:41:40|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1626352920000|2021-07-15 12:42:00|1345.7|1344.7|1345.8|1344.8|1345.8|1344.8|1345.7|1344.7|2
1626352930000|2021-07-15 12:42:10|1345.7|1344.7|1345.6|1344.6|1345.7|1344.7|1345.6|1344.6|2
1626352960000|2021-07-15 12:42:40|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1
1626352970000|2021-07-15 12:42:50|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1626352980000|2021-07-15 12:43:00|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1626353000000|2021-07-15 12:43:20|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1626353020000|2021-07-15 12:43:40|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|5
1626353030000|2021-07-15 12:43:50|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1
1626353050000|2021-07-15 12:44:10|1345.6|1344.6|1345.7|1344.7|1345.7|1344.7|1345.6|1344.6|3
1626353060000|2021-07-15 12:44:20|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|2
1626353070000|2021-07-15 12:44:30|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|0
1626353080000|2021-07-15 12:44:40|||||||||3
1626353100000|2021-07-15 12:45:00|||||||||6
1626353110000|2021-07-15 12:45:10|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|2
1626353120000|2021-07-15 12:45:20|1345.3|1344.3|1345.2|1344.2|1345.3|1344.3|1345.2|1344.2|7
1626353130000|2021-07-15 12:45:30|1345.1|1344.1|1344.9|1343.9|1345.1|1344.1|1344.9|1343.9|9
1626353140000|2021-07-15 12:45:40|1345|1344|1345|1344|1345|1344|1344.9|1343.9|9
1626353150000|2021-07-15 12:45:50|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|4
1626353160000|2021-07-15 12:46:00|||||||||12
1626353170000|2021-07-15 12:46:10|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1
1626353180000|2021-07-15 12:46:20|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1626353190000|2021-07-15 12:46:30|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|2
1626353200000|2021-07-15 12:46:40|1344.9|1343.9|1344.7|1343.7|1344.9|1343.9|1344.7|1343.7|12
1626353210000|2021-07-15 12:46:50|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|2
1626353220000|2021-07-15 12:47:00|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|2
1626353230000|2021-07-15 12:47:10|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1626353240000|2021-07-15 12:47:20|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|8
1626353250000|2021-07-15 12:47:30|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1
1626353260000|2021-07-15 12:47:40|1344.7|1343.7|1344.6|1343.6|1344.7|1343.7|1344.6|1343.6|8
1626353270000|2021-07-15 12:47:50|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1626353280000|2021-07-15 12:48:00|||||||||1
1626353290000|2021-07-15 12:48:10|1344.8|1343.8|1344.9|1343.9|1344.9|1343.9|1344.8|1343.8|2
1626353300000|2021-07-15 12:48:20|||||||||2
1626353320000|2021-07-15 12:48:40|||||||||16
1626353330000|2021-07-15 12:48:50|||||||||4
1626353360000|2021-07-15 12:49:20|||||||||1
1626353370000|2021-07-15 12:49:30|1345|1344|1345|1344|1345|1344|1345|1344|2
1626353390000|2021-07-15 12:49:50|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|2
1626353400000|2021-07-15 12:50:00|1345|1344|1345|1344|1345|1344|1345|1344|3
1626353410000|2021-07-15 12:50:10|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1626353420000|2021-07-15 12:50:20|1344.8|1343.8|1344.9|1343.9|1344.9|1343.9|1344.8|1343.8|16
1626353430000|2021-07-15 12:50:30|1344.8|1343.8|1344.7|1343.7|1344.8|1343.8|1344.7|1343.7|3
1626353450000|2021-07-15 12:50:50|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1626353470000|2021-07-15 12:51:10|||||||||4
1626353480000|2021-07-15 12:51:20|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|5
1626353490000|2021-07-15 12:51:30|1344.4|1343.4|1344.5|1343.5|1344.5|1343.5|1344.4|1343.4|3
1626353510000|2021-07-15 12:51:50|1344.6|1343.6|1344.6|1343.6|1344.7|1343.7|1344.6|1343.6|9
1626353530000|2021-07-15 12:52:10|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|3
1626353540000|2021-07-15 12:52:20|||||||||3
1626353550000|2021-07-15 12:52:30|||||||||14
1626353560000|2021-07-15 12:52:40|1344.4|1343.4|1344.3|1343.3|1344.4|1343.4|1344.3|1343.3|9
1626353570000|2021-07-15 12:52:50|||||||||6
1626353580000|2021-07-15 12:53:00|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|2
1626353590000|2021-07-15 12:53:10|1344.5|1343.5|1344.6|1343.6|1344.6|1343.6|1344.5|1343.5|4
1626353600000|2021-07-15 12:53:20|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|7
1626353620000|2021-07-15 12:53:40|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|3
1626353630000|2021-07-15 12:53:50|||||||||2
1626353640000|2021-07-15 12:54:00|1344.5|1343.5|1344.4|1343.4|1344.5|1343.5|1344.4|1343.4|3
1626353650000|2021-07-15 12:54:10|1344.3|1343.3|1344.2|1343.2|1344.3|1343.3|1344.2|1343.2|2
1626353660000|2021-07-15 12:54:20|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1626353670000|2021-07-15 12:54:30|||||||||6
1626353680000|2021-07-15 12:54:40|||||||||1
1626353700000|2021-07-15 12:55:00|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|2
1626353710000|2021-07-15 12:55:10|1344.6|1343.6|1344.5|1343.5|1344.6|1343.6|1344.5|1343.5|3
1626353720000|2021-07-15 12:55:20|||||||||2
1626353730000|2021-07-15 12:55:30|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|6
1626353740000|2021-07-15 12:55:40|1344.3|1343.3|1344.2|1343.2|1344.3|1343.3|1344.2|1343.2|11
1626353750000|2021-07-15 12:55:50|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|2
1626353760000|2021-07-15 12:56:00|1344|1343|1344|1343|1344|1343|1344|1343|11
1626353770000|2021-07-15 12:56:10|1343.9|1342.9|1344|1343|1344|1343|1343.9|1342.9|6
1626353790000|2021-07-15 12:56:30|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|4
1626353800000|2021-07-15 12:56:40|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|4
1626353810000|2021-07-15 12:56:50|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|9
1626353820000|2021-07-15 12:57:00|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1626353830000|2021-07-15 12:57:10|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|4
1626353840000|2021-07-15 12:57:20|||||||||2
1626353850000|2021-07-15 12:57:30|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1626353860000|2021-07-15 12:57:40|||||||||2
1626353870000|2021-07-15 12:57:50|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|2
1626353880000|2021-07-15 12:58:00|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1626353890000|2021-07-15 12:58:10|||||||||6
1626353910000|2021-07-15 12:58:30|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1626353930000|2021-07-15 12:58:50|||||||||6
1626353940000|2021-07-15 12:59:00|1344|1343|1344|1343|1344|1343|1344|1343|1
1626353950000|2021-07-15 12:59:10|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|4
1626353960000|2021-07-15 12:59:20|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|2
1626353980000|2021-07-15 12:59:40|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|7
1626353990000|2021-07-15 12:59:50|||||||||3
1626354000000|2021-07-15 13:00:00|1344|1343|1343.8|1342.8|1344|1343|1343.8|1342.8|17
1626354010000|2021-07-15 13:00:10|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.8|1342.8|11
1626354020000|2021-07-15 13:00:20|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1626354040000|2021-07-15 13:00:40|1343.9|1342.9|1344|1343|1344|1343|1343.9|1342.9|12
1626354050000|2021-07-15 13:00:50|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|6
1626354060000|2021-07-15 13:01:00|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1626354090000|2021-07-15 13:01:30|1344.1|1343.1|1344.2|1343.2|1344.2|1343.2|1344.1|1343.1|7
1626354100000|2021-07-15 13:01:40|1344|1343|1344|1343|1344|1343|1344|1343|15
1626354110000|2021-07-15 13:01:50|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|11
1626354120000|2021-07-15 13:02:00|||||||||15
1626354140000|2021-07-15 13:02:20|||||||||1
1626354150000|2021-07-15 13:02:30|1343.7|1342.7|1343.5|1342.5|1343.7|1342.7|1343.5|1342.5|10
1626354160000|2021-07-15 13:02:40|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|5
1626354170000|2021-07-15 13:02:50|1343.5|1342.5|1343.6|1342.6|1343.6|1342.6|1343.5|1342.5|15
1626354180000|2021-07-15 13:03:00|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|6
1626354200000|2021-07-15 13:03:20|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|5
1626354210000|2021-07-15 13:03:30|||||||||2
1626354220000|2021-07-15 13:03:40|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.8|1342.8|15
1626354230000|2021-07-15 13:03:50|1343.7|1342.7|1343.8|1342.8|1343.8|1342.8|1343.7|1342.7|31
1626354240000|2021-07-15 13:04:00|1343.9|1342.9|1344|1343|1344|1343|1343.9|1342.9|5
1626354260000|2021-07-15 13:04:20|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|3
1626354270000|2021-07-15 13:04:30|1343.8|1342.8|1343.7|1342.7|1343.8|1342.8|1343.7|1342.7|3
1626354290000|2021-07-15 13:04:50|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|2
1626354300000|2021-07-15 13:05:00|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1
1626354310000|2021-07-15 13:05:10|||||||||4
1626354330000|2021-07-15 13:05:30|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|6
1626354340000|2021-07-15 13:05:40|||||||||1
1626354350000|2021-07-15 13:05:50|1344|1343|1344.1|1343.1|1344.1|1343.1|1344|1343|10
1626354360000|2021-07-15 13:06:00|1344|1343|1344|1343|1344|1343|1344|1343|3
1626354370000|2021-07-15 13:06:10|||||||||1
1626354380000|2021-07-15 13:06:20|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|5
1626354400000|2021-07-15 13:06:40|1344|1343|1344.4|1343.4|1344.4|1343.4|1344|1343|134
1626354410000|2021-07-15 13:06:50|||||||||14
1626354420000|2021-07-15 13:07:00|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|9
1626354430000|2021-07-15 13:07:10|1344.4|1343.4|1344.5|1343.5|1344.5|1343.5|1344.4|1343.4|6
1626354440000|2021-07-15 13:07:20|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|11
1626354450000|2021-07-15 13:07:30|1344.7|1343.7|1344.9|1343.9|1344.9|1343.9|1344.7|1343.7|42
1626354460000|2021-07-15 13:07:40|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|30
1626354470000|2021-07-15 13:07:50|1344.9|1343.9|1345|1344|1345|1344|1344.9|1343.9|12
1626354480000|2021-07-15 13:08:00|1345.1|1344.1|1345|1344|1345.1|1344.1|1344.9|1343.9|49
1626354490000|2021-07-15 13:08:10|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|8
1626354500000|2021-07-15 13:08:20|1345|1344|1345|1344|1345|1344|1345|1344|12
1626354520000|2021-07-15 13:08:40|1344.9|1343.9|1344.8|1343.8|1344.9|1343.9|1344.8|1343.8|9
1626354530000|2021-07-15 13:08:50|||||||||1
1626354540000|2021-07-15 13:09:00|1345|1344|1345.2|1344.2|1345.2|1344.2|1345|1344|45
1626354550000|2021-07-15 13:09:10|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|2
1626354560000|2021-07-15 13:09:20|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|4
1626354570000|2021-07-15 13:09:30|1345.3|1344.3|1345.5|1344.5|1345.5|1344.5|1345.3|1344.3|11
1626354600000|2021-07-15 13:10:00|1345.4|1344.4|1345.6|1344.6|1345.7|1344.7|1345.4|1344.4|69
1626354610000|2021-07-15 13:10:10|1345.7|1344.7|1345.7|1344.7|1345.8|1344.8|1345.7|1344.7|5
1626354630000|2021-07-15 13:10:30|1346.1|1345.1|1346.2|1345.2|1346.2|1345.2|1346.1|1345.1|360
1626354640000|2021-07-15 13:10:40|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|4
1626354660000|2021-07-15 13:11:00|1346|1345|1345.9|1344.9|1346|1345|1345.9|1344.9|276
1626354670000|2021-07-15 13:11:10|||||||||3
1626354700000|2021-07-15 13:11:40|1346|1345|1346|1345|1346|1345|1346|1345|13
1626354710000|2021-07-15 13:11:50|1345.9|1344.9|1345.9|1344.9|1346|1345|1345.9|1344.9|14
1626354720000|2021-07-15 13:12:00|1345.8|1344.8|1345.9|1344.9|1345.9|1344.9|1345.8|1344.8|3
1626354730000|2021-07-15 13:12:10|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|6
1626354740000|2021-07-15 13:12:20|||||||||2
1626354750000|2021-07-15 13:12:30|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|4
1626354780000|2021-07-15 13:13:00|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1
1626354820000|2021-07-15 13:13:40|1346|1345|1346|1345|1346|1345|1346|1345|4
1626354840000|2021-07-15 13:14:00|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|7
1626354850000|2021-07-15 13:14:10|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1
1626354900000|2021-07-15 13:15:00|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|2
1626354910000|2021-07-15 13:15:10|||||||||1
1626354920000|2021-07-15 13:15:20|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|2
1626354930000|2021-07-15 13:15:30|1345.7|1344.7|1345.5|1344.5|1345.7|1344.7|1345.5|1344.5|5
1626354960000|2021-07-15 13:16:00|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1626354970000|2021-07-15 13:16:10|||||||||1
1626354980000|2021-07-15 13:16:20|||||||||1
1626355000000|2021-07-15 13:16:40|1345.7|1344.7|1345.5|1344.5|1345.7|1344.7|1345.5|1344.5|5
1626355020000|2021-07-15 13:17:00|1345.6|1344.6|1345.5|1344.5|1345.6|1344.6|1345.5|1344.5|13
1626355030000|2021-07-15 13:17:10|||||||||1
1626355040000|2021-07-15 13:17:20|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|5
1626355050000|2021-07-15 13:17:30|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|3
1626355060000|2021-07-15 13:17:40|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|7
1626355080000|2021-07-15 13:18:00|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|2
1626355110000|2021-07-15 13:18:30|1345.4|1344.4|1345.3|1344.3|1345.4|1344.4|1345.2|1344.2|131
1626355120000|2021-07-15 13:18:40|1345.2|1344.2|1345.1|1344.1|1345.2|1344.2|1345.1|1344.1|10
1626355130000|2021-07-15 13:18:50|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|3
1626355150000|2021-07-15 13:19:10|1345.1|1344.1|1345.2|1344.2|1345.2|1344.2|1345.1|1344.1|2
1626355160000|2021-07-15 13:19:20|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|3
1626355180000|2021-07-15 13:19:40|1345.2|1344.2|1345.3|1344.3|1345.3|1344.3|1345.2|1344.2|9
1626355190000|2021-07-15 13:19:50|||||||||2
1626355200000|2021-07-15 13:20:00|1345.4|1344.4|1345.4|1344.4|1345.5|1344.5|1345.3|1344.3|7
1626355210000|2021-07-15 13:20:10|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1626355220000|2021-07-15 13:20:20|1345.2|1344.2|1345.3|1344.3|1345.3|1344.3|1345.2|1344.2|15
1626355230000|2021-07-15 13:20:30|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|13
1626355260000|2021-07-15 13:21:00|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|4
1626355270000|2021-07-15 13:21:10|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|11
1626355280000|2021-07-15 13:21:20|1345.5|1344.5|1345.5|1344.5|1345.6|1344.6|1345.5|1344.5|22
1626355290000|2021-07-15 13:21:30|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.5|1344.5|48
1626355300000|2021-07-15 13:21:40|||||||||3
1626355310000|2021-07-15 13:21:50|||||||||9
1626355320000|2021-07-15 13:22:00|1345.5|1344.5|1345.5|1344.5|1345.6|1344.6|1345.5|1344.5|49
1626355330000|2021-07-15 13:22:10|1345.6|1344.6|1345.6|1344.6|1345.7|1344.7|1345.6|1344.6|21
1626355340000|2021-07-15 13:22:20|||||||||5
1626355350000|2021-07-15 13:22:30|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|2
1626355360000|2021-07-15 13:22:40|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|2
1626355370000|2021-07-15 13:22:50|1345.5|1344.5|1345.6|1344.6|1345.6|1344.6|1345.5|1344.5|24
1626355380000|2021-07-15 13:23:00|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|41
1626355400000|2021-07-15 13:23:20|1345.4|1344.4|1345.4|1344.4|1345.5|1344.5|1345.4|1344.4|7
1626355410000|2021-07-15 13:23:30|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|7
1626355420000|2021-07-15 13:23:40|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|5
1626355440000|2021-07-15 13:24:00|||||||||2
1626355450000|2021-07-15 13:24:10|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1
1626355460000|2021-07-15 13:24:20|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|3
1626355470000|2021-07-15 13:24:30|1345.5|1344.5|1345.2|1344.2|1345.5|1344.5|1345.2|1344.2|12
1626355480000|2021-07-15 13:24:40|1345.1|1344.1|1345.3|1344.3|1345.3|1344.3|1345.1|1344.1|18
1626355490000|2021-07-15 13:24:50|1345.2|1344.2|1345.2|1344.2|1345.3|1344.3|1345.2|1344.2|11
1626355500000|2021-07-15 13:25:00|1345.3|1344.3|1345.4|1344.4|1345.4|1344.4|1345.3|1344.3|7
1626355510000|2021-07-15 13:25:10|1345.5|1344.5|1345.6|1344.6|1345.6|1344.6|1345.5|1344.5|2
1626355530000|2021-07-15 13:25:30|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|2
1626355540000|2021-07-15 13:25:40|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|12
1626355560000|2021-07-15 13:26:00|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|2
1626355600000|2021-07-15 13:26:40|||||||||1
1626355630000|2021-07-15 13:27:10|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.3|1344.3|15
1626355640000|2021-07-15 13:27:20|1345.3|1344.3|1345.2|1344.2|1345.4|1344.4|1345.2|1344.2|4
1626355650000|2021-07-15 13:27:30|1345.1|1344.1|1345.2|1344.2|1345.2|1344.2|1345.1|1344.1|6
1626355660000|2021-07-15 13:27:40|1345.4|1344.4|1345.5|1344.5|1345.5|1344.5|1345.4|1344.4|13
1626355670000|2021-07-15 13:27:50|||||||||3
1626355680000|2021-07-15 13:28:00|||||||||15
1626355690000|2021-07-15 13:28:10|1345.6|1344.6|1345.4|1344.4|1345.6|1344.6|1345.4|1344.4|3
1626355700000|2021-07-15 13:28:20|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|22
1626355710000|2021-07-15 13:28:30|||||||||18
1626355720000|2021-07-15 13:28:40|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1626355730000|2021-07-15 13:28:50|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|4
1626355740000|2021-07-15 13:29:00|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.3|1344.3|4
1626355770000|2021-07-15 13:29:30|||||||||1
1626355780000|2021-07-15 13:29:40|1345.3|1344.3|1345.2|1344.2|1345.3|1344.3|1345.2|1344.2|19
1626355790000|2021-07-15 13:29:50|1345.3|1344.3|1345|1344|1345.3|1344.3|1345|1344|26
1626355800000|2021-07-15 13:30:00|1344.8|1344.3|1343.9|1343.4|1345|1344.5|1343.7|1343.2|426
1626355810000|2021-07-15 13:30:10|1343.8|1343.3|1344.8|1344.3|1344.9|1344.4|1343.7|1343.2|199
1626355820000|2021-07-15 13:30:20|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.5|1344|79
1626355830000|2021-07-15 13:30:30|1344.5|1344|1344.3|1343.8|1344.5|1344|1344.2|1343.7|143
1626355840000|2021-07-15 13:30:40|1344.2|1343.7|1344.5|1344|1344.5|1344|1344.1|1343.6|51
1626355850000|2021-07-15 13:30:50|1344.4|1343.9|1344.2|1343.7|1344.4|1343.9|1344.1|1343.6|23
1626355860000|2021-07-15 13:31:00|1344.3|1343.8|1344.1|1343.6|1344.3|1343.8|1344|1343.5|84
1626355870000|2021-07-15 13:31:10|1344|1343.5|1344|1343.5|1344.2|1343.7|1344|1343.5|18
1626355880000|2021-07-15 13:31:20|1343.9|1343.4|1344.1|1343.6|1344.3|1343.8|1343.7|1343.2|48
1626355890000|2021-07-15 13:31:30|1344|1343.5|1343.8|1343.3|1344|1343.5|1343.8|1343.3|22
1626355900000|2021-07-15 13:31:40|1343.7|1343.2|1344.1|1343.6|1344.1|1343.6|1343.7|1343.2|31
1626355910000|2021-07-15 13:31:50|1344.3|1343.8|1344.6|1344.1|1344.6|1344.1|1344.2|1343.7|132
1626355920000|2021-07-15 13:32:00|1344.7|1344.2|1344.6|1344.1|1344.8|1344.3|1344.6|1344.1|129
1626355930000|2021-07-15 13:32:10|1344.5|1344|1344.7|1344.2|1344.7|1344.2|1344.3|1343.8|89
1626355940000|2021-07-15 13:32:20|1345|1344.5|1344.6|1344.1|1345.2|1344.7|1344.6|1344.1|227
1626355950000|2021-07-15 13:32:30|1344.7|1344.2|1345.1|1344.6|1345.1|1344.6|1344.7|1344.2|162
1626355960000|2021-07-15 13:32:40|1345.2|1344.7|1345.3|1344.8|1345.3|1344.8|1345|1344.5|26
1626355970000|2021-07-15 13:32:50|1345.2|1344.7|1345.6|1345.1|1345.6|1345.1|1345.1|1344.6|129
1626355980000|2021-07-15 13:33:00|1345.5|1345|1345.5|1345|1345.8|1345.3|1345.5|1345|87
1626355990000|2021-07-15 13:33:10|1345.4|1344.9|1345.4|1344.9|1345.5|1345|1345.4|1344.9|42
1626356000000|2021-07-15 13:33:20|1345.6|1345.1|1344.9|1344.4|1345.6|1345.1|1344.9|1344.4|64
1626356010000|2021-07-15 13:33:30|1344.8|1344.3|1344.9|1344.4|1344.9|1344.4|1344.7|1344.2|92
1626356020000|2021-07-15 13:33:40|1344.8|1344.3|1344.6|1344.1|1344.8|1344.3|1344.6|1344.1|36
1626356030000|2021-07-15 13:33:50|1344.5|1344|1344.7|1344.2|1344.9|1344.4|1344.5|1344|89
1626356040000|2021-07-15 13:34:00|1344.5|1344|1344.4|1343.9|1344.5|1344|1344.1|1343.6|102
1626356050000|2021-07-15 13:34:10|1344.3|1343.8|1343.7|1343.2|1344.3|1343.8|1343.6|1343.1|51
1626356060000|2021-07-15 13:34:20|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.5|1343|155
1626356070000|2021-07-15 13:34:30|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.4|1342.9|36
1626356080000|2021-07-15 13:34:40|1343.8|1343.3|1344|1343.5|1344|1343.5|1343.6|1343.1|119
1626356090000|2021-07-15 13:34:50|1343.9|1343.4|1343.6|1343.1|1343.9|1343.4|1343.6|1343.1|93
1626356100000|2021-07-15 13:35:00|1343.5|1343|1343.6|1343.1|1343.8|1343.3|1343.3|1342.8|114
1626356110000|2021-07-15 13:35:10|1343.5|1343|1343.6|1343.1|1343.7|1343.2|1343.4|1342.9|64
1626356120000|2021-07-15 13:35:20|1343.7|1343.2|1343.5|1343|1343.7|1343.2|1343.4|1342.9|197
1626356130000|2021-07-15 13:35:30|1343.6|1343.1|1343.9|1343.4|1344|1343.5|1343.5|1343|175
1626356140000|2021-07-15 13:35:40|1344|1343.5|1344.4|1343.9|1344.4|1343.9|1344|1343.5|123
1626356150000|2021-07-15 13:35:50|1344.3|1343.8|1344.5|1344|1344.5|1344|1344.1|1343.6|87
1626356160000|2021-07-15 13:36:00|1344.6|1344.1|1344.8|1344.3|1344.8|1344.3|1344.5|1344|210
1626356170000|2021-07-15 13:36:10|1344.9|1344.4|1344.8|1344.3|1345|1344.5|1344.7|1344.2|87
1626356180000|2021-07-15 13:36:20|1344.9|1344.4|1345|1344.5|1345.1|1344.6|1344.9|1344.4|62
1626356190000|2021-07-15 13:36:30|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|52
1626356200000|2021-07-15 13:36:40|1345.3|1344.8|1345.2|1344.7|1345.4|1344.9|1345.2|1344.7|30
1626356210000|2021-07-15 13:36:50|1345.1|1344.6|1345.2|1344.7|1345.3|1344.8|1345.1|1344.6|35
1626356220000|2021-07-15 13:37:00|1345.1|1344.6|1345.2|1344.7|1345.3|1344.8|1345.1|1344.6|87
1626356230000|2021-07-15 13:37:10|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|79
1626356240000|2021-07-15 13:37:20|1345.1|1344.6|1345|1344.5|1345.2|1344.7|1344.9|1344.4|61
1626356250000|2021-07-15 13:37:30|1344.9|1344.4|1344.5|1344|1344.9|1344.4|1344.4|1343.9|40
1626356260000|2021-07-15 13:37:40|1344.4|1343.9|1344.4|1343.9|1344.6|1344.1|1344.4|1343.9|112
1626356270000|2021-07-15 13:37:50|1344.3|1343.8|1344.1|1343.6|1344.3|1343.8|1344.1|1343.6|49
1626356280000|2021-07-15 13:38:00|1344|1343.5|1344.1|1343.6|1344.2|1343.7|1344|1343.5|12
1626356290000|2021-07-15 13:38:10|1344|1343.5|1344.1|1343.6|1344.1|1343.6|1344|1343.5|23
1626356300000|2021-07-15 13:38:20|1344|1343.5|1344.1|1343.6|1344.1|1343.6|1344|1343.5|20
1626356310000|2021-07-15 13:38:30|1344|1343.5|1343.7|1343.2|1344.1|1343.6|1343.7|1343.2|51
1626356320000|2021-07-15 13:38:40|1343.9|1343.4|1343.7|1343.2|1344|1343.5|1343.7|1343.2|27
1626356330000|2021-07-15 13:38:50|1343.6|1343.1|1343.5|1343|1343.6|1343.1|1343.5|1343|8
1626356340000|2021-07-15 13:39:00|1343.6|1343.1|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|20
1626356350000|2021-07-15 13:39:10|1343.6|1343.1|1343.3|1342.8|1343.6|1343.1|1343.3|1342.8|35
1626356360000|2021-07-15 13:39:20|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|25
1626356370000|2021-07-15 13:39:30|1343.3|1342.8|1343.2|1342.7|1343.3|1342.8|1343.2|1342.7|15
1626356380000|2021-07-15 13:39:40|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|17
1626356390000|2021-07-15 13:39:50|1343|1342.5|1343.1|1342.6|1343.2|1342.7|1343|1342.5|16
1626356400000|2021-07-15 13:40:00|1343|1342.5|1342.8|1342.3|1343.1|1342.6|1342.8|1342.3|104
1626356410000|2021-07-15 13:40:10|1342.9|1342.4|1343|1342.5|1343|1342.5|1342.8|1342.3|27
1626356420000|2021-07-15 13:40:20|1342.9|1342.4|1342.8|1342.3|1343.1|1342.6|1342.8|1342.3|30
1626356430000|2021-07-15 13:40:30|1342.9|1342.4|1343|1342.5|1343|1342.5|1342.9|1342.4|53
1626356440000|2021-07-15 13:40:40|1342.9|1342.4|1342.8|1342.3|1342.9|1342.4|1342.7|1342.2|38
1626356450000|2021-07-15 13:40:50|1342.9|1342.4|1343.4|1342.9|1343.4|1342.9|1342.9|1342.4|255
1626356460000|2021-07-15 13:41:00|1343.3|1342.8|1343.8|1343.3|1343.8|1343.3|1343.3|1342.8|31
1626356470000|2021-07-15 13:41:10|1343.7|1343.2|1343.6|1343.1|1343.7|1343.2|1343.6|1343.1|31
1626356480000|2021-07-15 13:41:20|1343.9|1343.4|1344.2|1343.7|1344.2|1343.7|1343.9|1343.4|65
1626356490000|2021-07-15 13:41:30|1344.3|1343.8|1344.2|1343.7|1344.4|1343.9|1344|1343.5|84
1626356500000|2021-07-15 13:41:40|1344.3|1343.8|1344.3|1343.8|1344.4|1343.9|1344.2|1343.7|57
1626356510000|2021-07-15 13:41:50|1344.4|1343.9|1344.5|1344|1344.5|1344|1344.4|1343.9|33
1626356520000|2021-07-15 13:42:00|1344.4|1343.9|1344.1|1343.6|1344.4|1343.9|1344.1|1343.6|26
1626356530000|2021-07-15 13:42:10|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344|1343.5|8
1626356540000|2021-07-15 13:42:20|1344.1|1343.6|1343.8|1343.3|1344.1|1343.6|1343.8|1343.3|42
1626356550000|2021-07-15 13:42:30|1343.7|1343.2|1343.9|1343.4|1343.9|1343.4|1343.7|1343.2|36
1626356560000|2021-07-15 13:42:40|1344.2|1343.7|1344|1343.5|1344.2|1343.7|1344|1343.5|63
1626356570000|2021-07-15 13:42:50|1343.9|1343.4|1344.2|1343.7|1344.3|1343.8|1343.9|1343.4|63
1626356580000|2021-07-15 13:43:00|1344.1|1343.6|1344.4|1343.9|1344.4|1343.9|1344.1|1343.6|129
1626356590000|2021-07-15 13:43:10|1344.5|1344|1344.6|1344.1|1344.7|1344.2|1344.5|1344|85
1626356600000|2021-07-15 13:43:20|1344.5|1344|1344.1|1343.6|1344.6|1344.1|1344.1|1343.6|53
1626356610000|2021-07-15 13:43:30|1344.2|1343.7|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|36
1626356620000|2021-07-15 13:43:40|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.1|1343.6|35
1626356630000|2021-07-15 13:43:50|1344.3|1343.8|1344.1|1343.6|1344.3|1343.8|1344.1|1343.6|154
1626356640000|2021-07-15 13:44:00|1344.2|1343.7|1344.1|1343.6|1344.3|1343.8|1344.1|1343.6|37
1626356650000|2021-07-15 13:44:10|1344|1343.5|1344|1343.5|1344.1|1343.6|1343.9|1343.4|52
1626356660000|2021-07-15 13:44:20|1344.2|1343.7|1344.1|1343.6|1344.3|1343.8|1344.1|1343.6|37
1626356670000|2021-07-15 13:44:30|1344|1343.5|1344|1343.5|1344.1|1343.6|1343.9|1343.4|67
1626356680000|2021-07-15 13:44:40|1343.9|1343.4|1344|1343.5|1344.1|1343.6|1343.8|1343.3|37
1626356690000|2021-07-15 13:44:50|1344.1|1343.6|1344.3|1343.8|1344.3|1343.8|1344.1|1343.6|43
1626356700000|2021-07-15 13:45:00|1344.2|1343.7|1344.5|1344|1344.5|1344|1344.2|1343.7|116
1626356710000|2021-07-15 13:45:10|1344.6|1344.1|1345|1344.5|1345|1344.5|1344.6|1344.1|147
1626356720000|2021-07-15 13:45:20|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1344.8|1344.3|107
1626356730000|2021-07-15 13:45:30|1345.1|1344.6|1345|1344.5|1345.2|1344.7|1345|1344.5|62
1626356740000|2021-07-15 13:45:40|1345.1|1344.6|1345|1344.5|1345.1|1344.6|1344.8|1344.3|72
1626356750000|2021-07-15 13:45:50|1345.1|1344.6|1345|1344.5|1345.1|1344.6|1344.9|1344.4|141
1626356760000|2021-07-15 13:46:00|1345.1|1344.6|1345.5|1345|1345.5|1345|1345|1344.5|122
1626356770000|2021-07-15 13:46:10|1345.6|1345.1|1345.8|1345.3|1345.8|1345.3|1345.6|1345.1|163
1626356780000|2021-07-15 13:46:20|1345.9|1345.4|1345.9|1345.4|1346|1345.5|1345.8|1345.3|64
1626356790000|2021-07-15 13:46:30|1345.8|1345.3|1346|1345.5|1346|1345.5|1345.8|1345.3|23
1626356800000|2021-07-15 13:46:40|1346.1|1345.6|1346.2|1345.7|1346.2|1345.7|1346.1|1345.6|18
1626356810000|2021-07-15 13:46:50|1346.3|1345.8|1345.9|1345.4|1346.3|1345.8|1345.9|1345.4|80
1626356820000|2021-07-15 13:47:00|1346|1345.5|1345.7|1345.2|1346|1345.5|1345.6|1345.1|51
1626356830000|2021-07-15 13:47:10|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|26
1626356840000|2021-07-15 13:47:20|1345.8|1345.3|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|22
1626356850000|2021-07-15 13:47:30|1346|1345.5|1346.1|1345.6|1346.1|1345.6|1346|1345.5|22
1626356860000|2021-07-15 13:47:40|1346|1345.5|1346.1|1345.6|1346.1|1345.6|1346|1345.5|62
1626356870000|2021-07-15 13:47:50|1346.2|1345.7|1346|1345.5|1346.2|1345.7|1346|1345.5|5
1626356880000|2021-07-15 13:48:00|1346.1|1345.6|1346.2|1345.7|1346.2|1345.7|1346.1|1345.6|32
1626356890000|2021-07-15 13:48:10|1346.3|1345.8|1346.3|1345.8|1346.4|1345.9|1346.3|1345.8|22
1626356900000|2021-07-15 13:48:20|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|30
1626356910000|2021-07-15 13:48:30|1346.3|1345.8|1346.4|1345.9|1346.5|1346|1346.3|1345.8|15
1626356920000|2021-07-15 13:48:40|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|4
1626356930000|2021-07-15 13:48:50|1346.4|1345.9|1346.7|1346.2|1346.7|1346.2|1346.3|1345.8|31
1626356940000|2021-07-15 13:49:00|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|27
1626356950000|2021-07-15 13:49:10|1346.9|1346.4|1346.7|1346.2|1346.9|1346.4|1346.7|1346.2|34
1626356960000|2021-07-15 13:49:20|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.7|1346.2|21
1626356970000|2021-07-15 13:49:30|1346.9|1346.4|1346.8|1346.3|1346.9|1346.4|1346.8|1346.3|29
1626356980000|2021-07-15 13:49:40|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|14
1626356990000|2021-07-15 13:49:50|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|62
1626357000000|2021-07-15 13:50:00|1346.9|1346.4|1347.1|1346.6|1347.1|1346.6|1346.8|1346.3|225
1626357010000|2021-07-15 13:50:10|1347.2|1346.7|1347.1|1346.6|1347.2|1346.7|1347.1|1346.6|53
1626357020000|2021-07-15 13:50:20|1347.2|1346.7|1347.1|1346.6|1347.2|1346.7|1347.1|1346.6|57
1626357030000|2021-07-15 13:50:30|1347.2|1346.7|1347.1|1346.6|1347.2|1346.7|1347.1|1346.6|105
1626357040000|2021-07-15 13:50:40|1347.2|1346.7|1347.1|1346.6|1347.2|1346.7|1347.1|1346.6|54
1626357050000|2021-07-15 13:50:50|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|48
1626357060000|2021-07-15 13:51:00|1346.9|1346.4|1346.7|1346.2|1346.9|1346.4|1346.7|1346.2|43
1626357070000|2021-07-15 13:51:10|1346.6|1346.1|1346.5|1346|1346.6|1346.1|1346.3|1345.8|42
1626357080000|2021-07-15 13:51:20|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|47
1626357090000|2021-07-15 13:51:30|1346.3|1345.8|1346.2|1345.7|1346.3|1345.8|1346.1|1345.6|18
1626357100000|2021-07-15 13:51:40|1346.1|1345.6|1346.1|1345.6|1346.2|1345.7|1346.1|1345.6|26
1626357110000|2021-07-15 13:51:50|1346.2|1345.7|1346.3|1345.8|1346.3|1345.8|1346.2|1345.7|51
1626357120000|2021-07-15 13:52:00|1346.4|1345.9|1346.3|1345.8|1346.4|1345.9|1346.3|1345.8|35
1626357130000|2021-07-15 13:52:10|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.3|1345.8|22
1626357140000|2021-07-15 13:52:20|1346.5|1346|1346.4|1345.9|1346.6|1346.1|1346.4|1345.9|32
1626357150000|2021-07-15 13:52:30|1346.3|1345.8|1346.2|1345.7|1346.3|1345.8|1346.2|1345.7|14
1626357160000|2021-07-15 13:52:40|1346.1|1345.6|1346|1345.5|1346.1|1345.6|1346|1345.5|25
1626357170000|2021-07-15 13:52:50|1345.9|1345.4|1345.7|1345.2|1345.9|1345.4|1345.7|1345.2|10
1626357180000|2021-07-15 13:53:00|1345.8|1345.3|1346|1345.5|1346|1345.5|1345.8|1345.3|60
1626357190000|2021-07-15 13:53:10|1345.9|1345.4|1345.8|1345.3|1345.9|1345.4|1345.7|1345.2|22
1626357200000|2021-07-15 13:53:20|1345.7|1345.2|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|13
1626357210000|2021-07-15 13:53:30|1345.8|1345.3|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|14
1626357220000|2021-07-15 13:53:40|1346|1345.5|1345.9|1345.4|1346|1345.5|1345.9|1345.4|31
1626357230000|2021-07-15 13:53:50|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|10
1626357240000|2021-07-15 13:54:00|1345.8|1345.3|1345.7|1345.2|1345.9|1345.4|1345.7|1345.2|21
1626357250000|2021-07-15 13:54:10|1345.8|1345.3|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|21
1626357260000|2021-07-15 13:54:20|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|17
1626357270000|2021-07-15 13:54:30|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.6|1345.1|28
1626357280000|2021-07-15 13:54:40|1345.8|1345.3|1345.5|1345|1345.8|1345.3|1345.5|1345|25
1626357290000|2021-07-15 13:54:50|1345.4|1344.9|1345.6|1345.1|1345.6|1345.1|1345.4|1344.9|34
1626357300000|2021-07-15 13:55:00|1345.5|1345|1345.9|1345.4|1345.9|1345.4|1345.5|1345|59
1626357310000|2021-07-15 13:55:10|1346|1345.5|1346.4|1345.9|1346.4|1345.9|1346|1345.5|24
1626357320000|2021-07-15 13:55:20|1346.3|1345.8|1346.5|1346|1346.5|1346|1346.3|1345.8|31
1626357330000|2021-07-15 13:55:30|1346.6|1346.1|1346.7|1346.2|1346.8|1346.3|1346.6|1346.1|8
1626357340000|2021-07-15 13:55:40|1346.8|1346.3|1346.9|1346.4|1346.9|1346.4|1346.7|1346.2|24
1626357350000|2021-07-15 13:55:50|1346.8|1346.3|1346.7|1346.2|1346.9|1346.4|1346.7|1346.2|12
1626357360000|2021-07-15 13:56:00|1346.9|1346.4|1347.1|1346.6|1347.1|1346.6|1346.8|1346.3|64
1626357370000|2021-07-15 13:56:10|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|2
1626357380000|2021-07-15 13:56:20|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|19
1626357390000|2021-07-15 13:56:30|1347.5|1347|1347.7|1347.2|1347.7|1347.2|1347.5|1347|123
1626357400000|2021-07-15 13:56:40|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|19
1626357410000|2021-07-15 13:56:50|1347.9|1347.4|1348|1347.5|1348|1347.5|1347.9|1347.4|26
1626357420000|2021-07-15 13:57:00|1348.1|1347.6|1348.1|1347.6|1348.2|1347.7|1347.9|1347.4|191
1626357430000|2021-07-15 13:57:10|1348.2|1347.7|1348.2|1347.7|1348.3|1347.8|1348.1|1347.6|48
1626357440000|2021-07-15 13:57:20|1348.1|1347.6|1348|1347.5|1348.1|1347.6|1348|1347.5|78
1626357450000|2021-07-15 13:57:30|1347.9|1347.4|1348.1|1347.6|1348.1|1347.6|1347.8|1347.3|55
1626357460000|2021-07-15 13:57:40|1348|1347.5|1348.2|1347.7|1348.2|1347.7|1348|1347.5|27
1626357470000|2021-07-15 13:57:50|1348.3|1347.8|1348.1|1347.6|1348.4|1347.9|1348.1|1347.6|34
1626357480000|2021-07-15 13:58:00|1348.3|1347.8|1348.5|1348|1348.5|1348|1348.3|1347.8|28
1626357490000|2021-07-15 13:58:10|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|13
1626357500000|2021-07-15 13:58:20|1348.5|1348|1348.3|1347.8|1348.5|1348|1348.3|1347.8|18
1626357510000|2021-07-15 13:58:30|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|1
1626357520000|2021-07-15 13:58:40|1348.5|1348|1348.4|1347.9|1348.5|1348|1348.4|1347.9|20
1626357530000|2021-07-15 13:58:50|1348.5|1348|1348.4|1347.9|1348.5|1348|1348.3|1347.8|29
1626357540000|2021-07-15 13:59:00|1348.5|1348|1348.4|1347.9|1348.5|1348|1348.3|1347.8|47
1626357550000|2021-07-15 13:59:10|1348.5|1348|1348.4|1347.9|1348.6|1348.1|1348.3|1347.8|48
1626357560000|2021-07-15 13:59:20|1348.5|1348|1348.8|1348.3|1348.8|1348.3|1348.4|1347.9|94
1626357570000|2021-07-15 13:59:30|1348.9|1348.4|1348.8|1348.3|1348.9|1348.4|1348.8|1348.3|36
1626357580000|2021-07-15 13:59:40|1348.9|1348.4|1348.7|1348.2|1348.9|1348.4|1348.6|1348.1|80
1626357590000|2021-07-15 13:59:50|1348.6|1348.1|1348.7|1348.2|1348.7|1348.2|1348.5|1348|37
1626357600000|2021-07-15 14:00:00|1348.6|1348.1|1348.7|1348.2|1348.8|1348.3|1348.6|1348.1|35
1626357610000|2021-07-15 14:00:10|1348.8|1348.3|1348.7|1348.2|1348.9|1348.4|1348.6|1348.1|96
1626357620000|2021-07-15 14:00:20|1348.8|1348.3|1348.5|1348|1348.8|1348.3|1348.5|1348|31
1626357630000|2021-07-15 14:00:30|1348.4|1347.9|1348.2|1347.7|1348.4|1347.9|1348.2|1347.7|31
1626357640000|2021-07-15 14:00:40|1348.3|1347.8|1348|1347.5|1348.3|1347.8|1347.9|1347.4|123
1626357650000|2021-07-15 14:00:50|1347.9|1347.4|1348|1347.5|1348|1347.5|1347.8|1347.3|112
1626357660000|2021-07-15 14:01:00|1348.1|1347.6|1348.2|1347.7|1348.2|1347.7|1347.9|1347.4|36
1626357670000|2021-07-15 14:01:10|1348.3|1347.8|1348|1347.5|1348.3|1347.8|1348|1347.5|47
1626357680000|2021-07-15 14:01:20|1348.1|1347.6|1347.8|1347.3|1348.1|1347.6|1347.7|1347.2|102
1626357690000|2021-07-15 14:01:30|1347.7|1347.2|1347.6|1347.1|1347.9|1347.4|1347.6|1347.1|61
1626357700000|2021-07-15 14:01:40|1347.9|1347.4|1348|1347.5|1348|1347.5|1347.9|1347.4|21
1626357710000|2021-07-15 14:01:50|1348.1|1347.6|1348.3|1347.8|1348.3|1347.8|1348.1|1347.6|79
1626357720000|2021-07-15 14:02:00|1348.4|1347.9|1348.2|1347.7|1348.5|1348|1348.2|1347.7|39
1626357730000|2021-07-15 14:02:10|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|1348.3|1347.8|31
1626357740000|2021-07-15 14:02:20|1348.3|1347.8|1348.4|1347.9|1348.5|1348|1348.2|1347.7|39
1626357750000|2021-07-15 14:02:30|1348.2|1347.7|1348.4|1347.9|1348.5|1348|1348.2|1347.7|102
1626357760000|2021-07-15 14:02:40|1348.5|1348|1348.7|1348.2|1348.7|1348.2|1348.5|1348|32
1626357770000|2021-07-15 14:02:50|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|1348.5|1348|107
1626357780000|2021-07-15 14:03:00|1348.7|1348.2|1348.5|1348|1348.7|1348.2|1348.4|1347.9|35
1626357790000|2021-07-15 14:03:10|1348.6|1348.1|1348.8|1348.3|1348.8|1348.3|1348.6|1348.1|48
1626357800000|2021-07-15 14:03:20|1348.9|1348.4|1348.7|1348.2|1348.9|1348.4|1348.7|1348.2|93
1626357810000|2021-07-15 14:03:30|1348.6|1348.1|1348.4|1347.9|1348.6|1348.1|1348.3|1347.8|40
1626357820000|2021-07-15 14:03:40|1348.3|1347.8|1348.5|1348|1348.6|1348.1|1348.2|1347.7|70
1626357830000|2021-07-15 14:03:50|1348.4|1347.9|1348.5|1348|1348.5|1348|1348.4|1347.9|39
1626357840000|2021-07-15 14:04:00|1348.4|1347.9|1348.3|1347.8|1348.4|1347.9|1348.3|1347.8|49
1626357850000|2021-07-15 14:04:10|1348.2|1347.7|1348.4|1347.9|1348.5|1348|1348.2|1347.7|38
1626357860000|2021-07-15 14:04:20|1348.5|1348|1348.6|1348.1|1348.6|1348.1|1348.5|1348|25
1626357870000|2021-07-15 14:04:30|1348.5|1348|1348.6|1348.1|1348.7|1348.2|1348.4|1347.9|84
1626357880000|2021-07-15 14:04:40|1348.7|1348.2|1348.7|1348.2|1348.8|1348.3|1348.6|1348.1|95
1626357890000|2021-07-15 14:04:50|1348.8|1348.3|1348.6|1348.1|1348.9|1348.4|1348.6|1348.1|69
1626357900000|2021-07-15 14:05:00|1348.7|1348.2|1348.4|1347.9|1348.7|1348.2|1348.4|1347.9|68
1626357910000|2021-07-15 14:05:10|1348.5|1348|1348.5|1348|1348.5|1348|1348.2|1347.7|44
1626357920000|2021-07-15 14:05:20|1348.4|1347.9|1348.3|1347.8|1348.4|1347.9|1348.2|1347.7|74
1626357930000|2021-07-15 14:05:30|1348.4|1347.9|1348.3|1347.8|1348.4|1347.9|1348.3|1347.8|22
1626357940000|2021-07-15 14:05:40|1348.4|1347.9|1348.2|1347.7|1348.4|1347.9|1348.2|1347.7|28
1626357950000|2021-07-15 14:05:50|1348.1|1347.6|1348.2|1347.7|1348.2|1347.7|1348|1347.5|31
1626357960000|2021-07-15 14:06:00|1348.3|1347.8|1348.6|1348.1|1348.6|1348.1|1348.3|1347.8|57
1626357970000|2021-07-15 14:06:10|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|1348.6|1348.1|41
1626357980000|2021-07-15 14:06:20|1348.8|1348.3|1348.8|1348.3|1348.9|1348.4|1348.8|1348.3|49
1626357990000|2021-07-15 14:06:30|1349|1348.5|1348.9|1348.4|1349|1348.5|1348.9|1348.4|31
1626358000000|2021-07-15 14:06:40|1349|1348.5|1348.9|1348.4|1349|1348.5|1348.9|1348.4|16
1626358010000|2021-07-15 14:06:50|1348.8|1348.3|1348.7|1348.2|1348.8|1348.3|1348.7|1348.2|21
1626358020000|2021-07-15 14:07:00|1348.6|1348.1|1348.6|1348.1|1348.7|1348.2|1348.5|1348|22
1626358030000|2021-07-15 14:07:10|1348.7|1348.2|1348.8|1348.3|1348.8|1348.3|1348.6|1348.1|15
1626358040000|2021-07-15 14:07:20|1348.9|1348.4|1348.7|1348.2|1348.9|1348.4|1348.7|1348.2|31
1626358050000|2021-07-15 14:07:30|1348.8|1348.3|1348.6|1348.1|1348.8|1348.3|1348.6|1348.1|6
1626358060000|2021-07-15 14:07:40|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|5
1626358070000|2021-07-15 14:07:50|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|1348.8|1348.3|15
1626358080000|2021-07-15 14:08:00|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|1348.6|1348.1|18
1626358090000|2021-07-15 14:08:10|1348.9|1348.4|1348.7|1348.2|1348.9|1348.4|1348.7|1348.2|17
1626358100000|2021-07-15 14:08:20|1348.8|1348.3|1348.7|1348.2|1348.9|1348.4|1348.7|1348.2|13
1626358110000|2021-07-15 14:08:30|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|2
1626358120000|2021-07-15 14:08:40|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|1348.6|1348.1|20
1626358130000|2021-07-15 14:08:50|||||||||2
1626358140000|2021-07-15 14:09:00|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|6
1626358150000|2021-07-15 14:09:10|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|1348.8|1348.3|27
1626358160000|2021-07-15 14:09:20|1349|1348.5|1349|1348.5|1349|1348.5|1348.9|1348.4|58
1626358170000|2021-07-15 14:09:30|1349.1|1348.6|1349|1348.5|1349.3|1348.8|1349|1348.5|43
1626358180000|2021-07-15 14:09:40|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|16
1626358190000|2021-07-15 14:09:50|1349.1|1348.6|1349.3|1348.8|1349.3|1348.8|1349.1|1348.6|34
1626358200000|2021-07-15 14:10:00|1349.2|1348.7|1349.3|1348.8|1349.4|1348.9|1349.2|1348.7|46
1626358210000|2021-07-15 14:10:10|1349.4|1348.9|1349.3|1348.8|1349.5|1349|1349.3|1348.8|69
1626358220000|2021-07-15 14:10:20|1349.1|1348.6|1349.2|1348.7|1349.3|1348.8|1349.1|1348.6|34
1626358230000|2021-07-15 14:10:30|1349.1|1348.6|1349.2|1348.7|1349.2|1348.7|1349.1|1348.6|9
1626358240000|2021-07-15 14:10:40|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|12
1626358250000|2021-07-15 14:10:50|1349.2|1348.7|1349.1|1348.6|1349.2|1348.7|1349|1348.5|53
1626358260000|2021-07-15 14:11:00|1349|1348.5|1348.7|1348.2|1349|1348.5|1348.7|1348.2|34
1626358270000|2021-07-15 14:11:10|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|1348.3|1347.8|93
1626358280000|2021-07-15 14:11:20|1348.5|1348|1348.4|1347.9|1348.6|1348.1|1348.3|1347.8|52
1626358290000|2021-07-15 14:11:30|1348.3|1347.8|1348.3|1347.8|1348.4|1347.9|1348.2|1347.7|22
1626358300000|2021-07-15 14:11:40|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|1348.3|1347.8|22
1626358310000|2021-07-15 14:11:50|1348.3|1347.8|1348.1|1347.6|1348.3|1347.8|1348.1|1347.6|10
1626358320000|2021-07-15 14:12:00|1348|1347.5|1347.7|1347.2|1348|1347.5|1347.6|1347.1|69
1626358330000|2021-07-15 14:12:10|1347.8|1347.3|1347.8|1347.3|1347.9|1347.4|1347.8|1347.3|11
1626358340000|2021-07-15 14:12:20|1347.7|1347.2|1347.6|1347.1|1347.7|1347.2|1347.6|1347.1|38
1626358350000|2021-07-15 14:12:30|1347.5|1347|1347.6|1347.1|1347.6|1347.1|1347.5|1347|37
1626358360000|2021-07-15 14:12:40|1347.7|1347.2|1348.2|1347.7|1348.2|1347.7|1347.6|1347.1|17
1626358370000|2021-07-15 14:12:50|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|1348|1347.5|61
1626358380000|2021-07-15 14:13:00|1348|1347.5|1348.1|1347.6|1348.2|1347.7|1347.8|1347.3|54
1626358390000|2021-07-15 14:13:10|1347.9|1347.4|1348.1|1347.6|1348.2|1347.7|1347.9|1347.4|11
1626358400000|2021-07-15 14:13:20|1348|1347.5|1347.8|1347.3|1348|1347.5|1347.8|1347.3|125
1626358410000|2021-07-15 14:13:30|1347.9|1347.4|1347.8|1347.3|1347.9|1347.4|1347.8|1347.3|65
1626358420000|2021-07-15 14:13:40|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|1347.9|1347.4|14
1626358430000|2021-07-15 14:13:50|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|4
1626358440000|2021-07-15 14:14:00|1348.1|1347.6|1348.1|1347.6|1348.2|1347.7|1348.1|1347.6|22
1626358450000|2021-07-15 14:14:10|1348|1347.5|1348|1347.5|1348.1|1347.6|1348|1347.5|29
1626358460000|2021-07-15 14:14:20|1348.1|1347.6|1348.1|1347.6|1348.2|1347.7|1348.1|1347.6|8
1626358470000|2021-07-15 14:14:30|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|32
1626358480000|2021-07-15 14:14:40|1348.1|1347.6|1348|1347.5|1348.1|1347.6|1347.9|1347.4|60
1626358490000|2021-07-15 14:14:50|1348.1|1347.6|1347.8|1347.3|1348.1|1347.6|1347.8|1347.3|20
1626358500000|2021-07-15 14:15:00|1347.9|1347.4|1348.1|1347.6|1348.1|1347.6|1347.9|1347.4|36
1626358510000|2021-07-15 14:15:10|||||||||12
1626358520000|2021-07-15 14:15:20|1348|1347.5|1348|1347.5|1348.2|1347.7|1348|1347.5|64
1626358530000|2021-07-15 14:15:30|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|117
1626358540000|2021-07-15 14:15:40|1347.8|1347.3|1347.7|1347.2|1347.8|1347.3|1347.6|1347.1|14
1626358550000|2021-07-15 14:15:50|1347.8|1347.3|1348|1347.5|1348|1347.5|1347.8|1347.3|5
1626358560000|2021-07-15 14:16:00|1348.1|1347.6|1348.1|1347.6|1348.2|1347.7|1348.1|1347.6|13
1626358570000|2021-07-15 14:16:10|1348.2|1347.7|1348.2|1347.7|1348.3|1347.8|1348.2|1347.7|49
1626358580000|2021-07-15 14:16:20|1348.1|1347.6|1348.2|1347.7|1348.2|1347.7|1348|1347.5|13
1626358590000|2021-07-15 14:16:30|1348.1|1347.6|1347.9|1347.4|1348.1|1347.6|1347.9|1347.4|10
1626358600000|2021-07-15 14:16:40|1348.1|1347.6|1347.9|1347.4|1348.1|1347.6|1347.8|1347.3|31
1626358610000|2021-07-15 14:16:50|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|10
1626358620000|2021-07-15 14:17:00|1348|1347.5|1347.7|1347.2|1348|1347.5|1347.7|1347.2|58
1626358630000|2021-07-15 14:17:10|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.4|1346.9|103
1626358640000|2021-07-15 14:17:20|1347.8|1347.3|1347.4|1346.9|1347.8|1347.3|1347.3|1346.8|36
1626358650000|2021-07-15 14:17:30|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|3
1626358660000|2021-07-15 14:17:40|||||||||2
1626358670000|2021-07-15 14:17:50|1347.4|1346.9|1347.2|1346.7|1347.4|1346.9|1347.1|1346.6|43
1626358680000|2021-07-15 14:18:00|1347|1346.5|1346.9|1346.4|1347.1|1346.6|1346.8|1346.3|61
1626358690000|2021-07-15 14:18:10|1346.7|1346.2|1346.8|1346.3|1347|1346.5|1346.7|1346.2|59
1626358700000|2021-07-15 14:18:20|1346.9|1346.4|1346.8|1346.3|1347|1346.5|1346.8|1346.3|33
1626358710000|2021-07-15 14:18:30|1346.7|1346.2|1346.6|1346.1|1346.7|1346.2|1346.6|1346.1|22
1626358720000|2021-07-15 14:18:40|1346.8|1346.3|1346.9|1346.4|1347|1346.5|1346.7|1346.2|15
1626358730000|2021-07-15 14:18:50|1347|1346.5|1346.8|1346.3|1347|1346.5|1346.8|1346.3|24
1626358740000|2021-07-15 14:19:00|1346.9|1346.4|1346.8|1346.3|1347|1346.5|1346.8|1346.3|51
1626358750000|2021-07-15 14:19:10|1346.9|1346.4|1346.5|1346|1346.9|1346.4|1346.5|1346|144
1626358760000|2021-07-15 14:19:20|1346.7|1346.2|1346.6|1346.1|1346.7|1346.2|1346.5|1346|34
1626358770000|2021-07-15 14:19:30|1346.7|1346.2|1346.9|1346.4|1347|1346.5|1346.7|1346.2|23
1626358780000|2021-07-15 14:19:40|1346.8|1346.3|1346.6|1346.1|1346.9|1346.4|1346.6|1346.1|24
1626358790000|2021-07-15 14:19:50|||||||||35
1626358800000|2021-07-15 14:20:00|1346.7|1346.2|1346.6|1346.1|1346.7|1346.2|1346.4|1345.9|32
1626358810000|2021-07-15 14:20:10|1346.7|1346.2|1347|1346.5|1347|1346.5|1346.7|1346.2|28
1626358820000|2021-07-15 14:20:20|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|27
1626358830000|2021-07-15 14:20:30|1347.2|1346.7|1347.1|1346.6|1347.2|1346.7|1347.1|1346.6|25
1626358840000|2021-07-15 14:20:40|1347|1346.5|1347.1|1346.6|1347.1|1346.6|1346.9|1346.4|39
1626358850000|2021-07-15 14:20:50|1347.2|1346.7|1347.2|1346.7|1347.3|1346.8|1347.2|1346.7|83
1626358860000|2021-07-15 14:21:00|1347.3|1346.8|1347.2|1346.7|1347.3|1346.8|1347.2|1346.7|54
1626358870000|2021-07-15 14:21:10|1347.3|1346.8|1347|1346.5|1347.3|1346.8|1347|1346.5|29
1626358880000|2021-07-15 14:21:20|1347.1|1346.6|1347|1346.5|1347.1|1346.6|1346.9|1346.4|24
1626358890000|2021-07-15 14:21:30|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.8|1346.3|21
1626358900000|2021-07-15 14:21:40|1346.8|1346.3|1347|1346.5|1347|1346.5|1346.8|1346.3|7
1626358910000|2021-07-15 14:21:50|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|5
1626358920000|2021-07-15 14:22:00|1346.8|1346.3|1346.8|1346.3|1346.9|1346.4|1346.8|1346.3|24
1626358930000|2021-07-15 14:22:10|1346.7|1346.2|1346.8|1346.3|1346.8|1346.3|1346.7|1346.2|11
1626358940000|2021-07-15 14:22:20|1346.7|1346.2|1346.6|1346.1|1346.7|1346.2|1346.6|1346.1|10
1626358950000|2021-07-15 14:22:30|1346.5|1346|1346.3|1345.8|1346.5|1346|1346.3|1345.8|17
1626358960000|2021-07-15 14:22:40|1346.4|1345.9|1346.3|1345.8|1346.4|1345.9|1346.3|1345.8|7
1626358970000|2021-07-15 14:22:50|1346.4|1345.9|1346.5|1346|1346.5|1346|1346.4|1345.9|22
1626358980000|2021-07-15 14:23:00|1346.4|1345.9|1346.4|1345.9|1346.5|1346|1346.4|1345.9|7
1626358990000|2021-07-15 14:23:10|1346.5|1346|1346.8|1346.3|1346.8|1346.3|1346.5|1346|21
1626359000000|2021-07-15 14:23:20|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|4
1626359010000|2021-07-15 14:23:30|||||||||3
1626359020000|2021-07-15 14:23:40|1346.8|1346.3|1347|1346.5|1347|1346.5|1346.8|1346.3|32
1626359030000|2021-07-15 14:23:50|1346.9|1346.4|1347|1346.5|1347|1346.5|1346.9|1346.4|8
1626359040000|2021-07-15 14:24:00|1347.1|1346.6|1347.2|1346.7|1347.3|1346.8|1347.1|1346.6|36
1626359050000|2021-07-15 14:24:10|1347.3|1346.8|1347.2|1346.7|1347.3|1346.8|1347.2|1346.7|21
1626359060000|2021-07-15 14:24:20|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|28
1626359070000|2021-07-15 14:24:30|||||||||13
1626359080000|2021-07-15 14:24:40|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|11
1626359090000|2021-07-15 14:24:50|1346.9|1346.4|1347|1346.5|1347|1346.5|1346.9|1346.4|45
1626359100000|2021-07-15 14:25:00|1346.9|1346.4|1347|1346.5|1347|1346.5|1346.9|1346.4|19
1626359110000|2021-07-15 14:25:10|1347.1|1346.6|1346.9|1346.4|1347.1|1346.6|1346.8|1346.3|71
1626359120000|2021-07-15 14:25:20|1346.8|1346.3|1346.7|1346.2|1346.8|1346.3|1346.7|1346.2|16
1626359130000|2021-07-15 14:25:30|1346.6|1346.1|1346.4|1345.9|1346.6|1346.1|1346.4|1345.9|15
1626359140000|2021-07-15 14:25:40|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|12
1626359150000|2021-07-15 14:25:50|1346.5|1346|1346.3|1345.8|1346.5|1346|1346.3|1345.8|9
1626359160000|2021-07-15 14:26:00|1346.4|1345.9|1346.3|1345.8|1346.4|1345.9|1346.3|1345.8|3
1626359170000|2021-07-15 14:26:10|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|5
1626359180000|2021-07-15 14:26:20|1346.5|1346|1346.7|1346.2|1346.7|1346.2|1346.5|1346|6
1626359190000|2021-07-15 14:26:30|1346.6|1346.1|1346.6|1346.1|1346.7|1346.2|1346.6|1346.1|17
1626359200000|2021-07-15 14:26:40|1346.4|1345.9|1346.3|1345.8|1346.4|1345.9|1346.3|1345.8|13
1626359210000|2021-07-15 14:26:50|1346.2|1345.7|1346|1345.5|1346.2|1345.7|1346|1345.5|13
1626359220000|2021-07-15 14:27:00|1345.9|1345.4|1346|1345.5|1346.1|1345.6|1345.9|1345.4|14
1626359230000|2021-07-15 14:27:10|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|5
1626359240000|2021-07-15 14:27:20|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|12
1626359250000|2021-07-15 14:27:30|1345.8|1345.3|1345.6|1345.1|1345.8|1345.3|1345.6|1345.1|86
1626359260000|2021-07-15 14:27:40|1345.7|1345.2|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|33
1626359270000|2021-07-15 14:27:50|1345.7|1345.2|1345.5|1345|1345.7|1345.2|1345.4|1344.9|10
1626359280000|2021-07-15 14:28:00|1345.4|1344.9|1345.3|1344.8|1345.5|1345|1345.3|1344.8|3
1626359290000|2021-07-15 14:28:10|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|6
1626359300000|2021-07-15 14:28:20|1345.1|1344.6|1344.9|1344.4|1345.1|1344.6|1344.9|1344.4|13
1626359310000|2021-07-15 14:28:30|1345|1344.5|1345.1|1344.6|1345.1|1344.6|1345|1344.5|23
1626359320000|2021-07-15 14:28:40|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|3
1626359330000|2021-07-15 14:28:50|1344.9|1344.4|1344.6|1344.1|1344.9|1344.4|1344.6|1344.1|94
1626359340000|2021-07-15 14:29:00|1344.7|1344.2|1344.8|1344.3|1344.9|1344.4|1344.7|1344.2|20
1626359350000|2021-07-15 14:29:10|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|21
1626359360000|2021-07-15 14:29:20|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|10
1626359370000|2021-07-15 14:29:30|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|20
1626359380000|2021-07-15 14:29:40|1344.9|1344.4|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|7
1626359390000|2021-07-15 14:29:50|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|8
1626359400000|2021-07-15 14:30:00|1345|1344.5|1345|1344.5|1345.1|1344.6|1345|1344.5|19
1626359410000|2021-07-15 14:30:10|1345.1|1344.6|1345.5|1345|1345.5|1345|1345.1|1344.6|18
1626359420000|2021-07-15 14:30:20|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|81
1626359430000|2021-07-15 14:30:30|||||||||2
1626359440000|2021-07-15 14:30:40|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|11
1626359450000|2021-07-15 14:30:50|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.5|1345|66
1626359460000|2021-07-15 14:31:00|1345.6|1345.1|1345.9|1345.4|1345.9|1345.4|1345.6|1345.1|18
1626359470000|2021-07-15 14:31:10|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1
1626359480000|2021-07-15 14:31:20|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1
1626359490000|2021-07-15 14:31:30|1345.9|1345.4|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|10
1626359500000|2021-07-15 14:31:40|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|4
1626359510000|2021-07-15 14:31:50|1346|1345.5|1346.2|1345.7|1346.2|1345.7|1346|1345.5|22
1626359520000|2021-07-15 14:32:00|1346.3|1345.8|1346.2|1345.7|1346.3|1345.8|1346.2|1345.7|12
1626359530000|2021-07-15 14:32:10|1346.4|1345.9|1346.3|1345.8|1346.6|1346.1|1346.3|1345.8|16
1626359540000|2021-07-15 14:32:20|1346.2|1345.7|1346.3|1345.8|1346.3|1345.8|1346.2|1345.7|12
1626359550000|2021-07-15 14:32:30|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|7
1626359560000|2021-07-15 14:32:40|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|11
1626359570000|2021-07-15 14:32:50|1346.4|1345.9|1346.6|1346.1|1346.6|1346.1|1346.4|1345.9|7
1626359580000|2021-07-15 14:33:00|1346.5|1346|1346.6|1346.1|1346.7|1346.2|1346.5|1346|11
1626359590000|2021-07-15 14:33:10|1346.7|1346.2|1346.8|1346.3|1346.8|1346.3|1346.6|1346.1|6
1626359600000|2021-07-15 14:33:20|1346.7|1346.2|1346.7|1346.2|1346.8|1346.3|1346.7|1346.2|15
1626359610000|2021-07-15 14:33:30|1346.6|1346.1|1346.4|1345.9|1346.6|1346.1|1346.4|1345.9|75
1626359620000|2021-07-15 14:33:40|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|5
1626359630000|2021-07-15 14:33:50|1346.3|1345.8|1346.2|1345.7|1346.3|1345.8|1346.2|1345.7|6
1626359640000|2021-07-15 14:34:00|||||||||6
1626359650000|2021-07-15 14:34:10|1346.3|1345.8|1346.3|1345.8|1346.4|1345.9|1346.3|1345.8|6
1626359660000|2021-07-15 14:34:20|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|8
1626359670000|2021-07-15 14:34:30|1346.5|1346|1346.7|1346.2|1346.7|1346.2|1346.5|1346|14
1626359680000|2021-07-15 14:34:40|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|3
1626359690000|2021-07-15 14:34:50|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.3|1345.8|7
1626359700000|2021-07-15 14:35:00|1346.3|1345.8|1345.9|1345.4|1346.3|1345.8|1345.9|1345.4|19
1626359710000|2021-07-15 14:35:10|1346|1345.5|1345.8|1345.3|1346|1345.5|1345.8|1345.3|3
1626359720000|2021-07-15 14:35:20|1345.7|1345.2|1345.9|1345.4|1345.9|1345.4|1345.7|1345.2|21
1626359730000|2021-07-15 14:35:30|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|2
1626359740000|2021-07-15 14:35:40|1346|1345.5|1346|1345.5|1346|1345.5|1345.8|1345.3|32
1626359750000|2021-07-15 14:35:50|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|26
1626359760000|2021-07-15 14:36:00|1345.8|1345.3|1346.1|1345.6|1346.1|1345.6|1345.8|1345.3|57
1626359770000|2021-07-15 14:36:10|1346.3|1345.8|1346.4|1345.9|1346.4|1345.9|1346.3|1345.8|46
1626359780000|2021-07-15 14:36:20|1346.5|1346|1346.4|1345.9|1346.6|1346.1|1346.3|1345.8|40
1626359790000|2021-07-15 14:36:30|1346.5|1346|1346.5|1346|1346.6|1346.1|1346.5|1346|49
1626359800000|2021-07-15 14:36:40|1346.3|1345.8|1346.5|1346|1346.5|1346|1346.3|1345.8|22
1626359810000|2021-07-15 14:36:50|1346.4|1345.9|1346.3|1345.8|1346.5|1346|1346.3|1345.8|45
1626359820000|2021-07-15 14:37:00|1346.4|1345.9|1346.3|1345.8|1346.5|1346|1346.3|1345.8|33
1626359830000|2021-07-15 14:37:10|1346|1345.5|1346.1|1345.6|1346.1|1345.6|1346|1345.5|5
1626359840000|2021-07-15 14:37:20|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|8
1626359850000|2021-07-15 14:37:30|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|3
1626359860000|2021-07-15 14:37:40|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|2
1626359870000|2021-07-15 14:37:50|1346.4|1345.9|1346.2|1345.7|1346.4|1345.9|1346.2|1345.7|4
1626359880000|2021-07-15 14:38:00|1346.1|1345.6|1346.2|1345.7|1346.2|1345.7|1346.1|1345.6|11
1626359890000|2021-07-15 14:38:10|1346.3|1345.8|1346.5|1346|1346.5|1346|1346.3|1345.8|3
1626359900000|2021-07-15 14:38:20|1346.6|1346.1|1346.3|1345.8|1346.6|1346.1|1346.3|1345.8|4
1626359920000|2021-07-15 14:38:40|1346.4|1345.9|1346.6|1346.1|1346.6|1346.1|1346.4|1345.9|11
1626359930000|2021-07-15 14:38:50|1346.5|1346|1346.8|1346.3|1346.8|1346.3|1346.5|1346|23
1626359940000|2021-07-15 14:39:00|1347|1346.5|1347.3|1346.8|1347.3|1346.8|1347|1346.5|54
1626359950000|2021-07-15 14:39:10|1347.4|1346.9|1347.4|1346.9|1347.5|1347|1347.4|1346.9|57
1626359960000|2021-07-15 14:39:20|1347.5|1347|1347.4|1346.9|1347.5|1347|1347.4|1346.9|7
1626359970000|2021-07-15 14:39:30|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.1|1346.6|9
1626359980000|2021-07-15 14:39:40|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|5
1626359990000|2021-07-15 14:39:50|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|12
1626360000000|2021-07-15 14:40:00|1347|1346.5|1346.9|1346.4|1347|1346.5|1346.9|1346.4|4
1626360010000|2021-07-15 14:40:10|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|2
1626360020000|2021-07-15 14:40:20|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.5|1346|30
1626360030000|2021-07-15 14:40:30|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|4
1626360040000|2021-07-15 14:40:40|1346.3|1345.8|1346.3|1345.8|1346.4|1345.9|1346.2|1345.7|40
1626360050000|2021-07-15 14:40:50|1346.2|1345.7|1346.3|1345.8|1346.3|1345.8|1346.2|1345.7|8
1626360060000|2021-07-15 14:41:00|1346.2|1345.7|1346.1|1345.6|1346.2|1345.7|1346.1|1345.6|37
1626360070000|2021-07-15 14:41:10|1346.2|1345.7|1346.3|1345.8|1346.3|1345.8|1346.2|1345.7|4
1626360080000|2021-07-15 14:41:20|1346.4|1345.9|1346.5|1346|1346.5|1346|1346.4|1345.9|8
1626360090000|2021-07-15 14:41:30|||||||||1
1626360100000|2021-07-15 14:41:40|1346.4|1345.9|1346.3|1345.8|1346.4|1345.9|1346.3|1345.8|11
1626360110000|2021-07-15 14:41:50|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|2
1626360120000|2021-07-15 14:42:00|||||||||3
1626360130000|2021-07-15 14:42:10|1346.3|1345.8|1346.2|1345.7|1346.4|1345.9|1346.2|1345.7|6
1626360140000|2021-07-15 14:42:20|1346.1|1345.6|1345.9|1345.4|1346.1|1345.6|1345.9|1345.4|9
1626360150000|2021-07-15 14:42:30|1346|1345.5|1345.5|1345|1346|1345.5|1345.5|1345|6
1626360160000|2021-07-15 14:42:40|1345.6|1345.1|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|6
1626360170000|2021-07-15 14:42:50|1345.7|1345.2|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|33
1626360180000|2021-07-15 14:43:00|1345.6|1345.1|1345.6|1345.1|1345.7|1345.2|1345.5|1345|30
1626360190000|2021-07-15 14:43:10|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|6
1626360200000|2021-07-15 14:43:20|1345.9|1345.4|1345.8|1345.3|1346|1345.5|1345.8|1345.3|55
1626360210000|2021-07-15 14:43:30|1345.7|1345.2|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|24
1626360220000|2021-07-15 14:43:40|1345.6|1345.1|1345.3|1344.8|1345.6|1345.1|1345.3|1344.8|54
1626360230000|2021-07-15 14:43:50|1345.4|1344.9|1345.3|1344.8|1345.4|1344.9|1345.3|1344.8|25
1626360240000|2021-07-15 14:44:00|1345.2|1344.7|1345.5|1345|1345.5|1345|1345.2|1344.7|38
1626360250000|2021-07-15 14:44:10|1345.6|1345.1|1345.6|1345.1|1345.7|1345.2|1345.5|1345|49
1626360260000|2021-07-15 14:44:20|1345.5|1345|1345.6|1345.1|1345.6|1345.1|1345.5|1345|74
1626360270000|2021-07-15 14:44:30|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|52
1626360280000|2021-07-15 14:44:40|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|30
1626360290000|2021-07-15 14:44:50|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|26
1626360300000|2021-07-15 14:45:00|1345.7|1345.2|1345.4|1344.9|1345.7|1345.2|1345.3|1344.8|74
1626360310000|2021-07-15 14:45:10|1345.3|1344.8|1345.3|1344.8|1345.4|1344.9|1345.3|1344.8|50
1626360320000|2021-07-15 14:45:20|1345.4|1344.9|1345.7|1345.2|1345.7|1345.2|1345.4|1344.9|45
1626360330000|2021-07-15 14:45:30|1345.8|1345.3|1346|1345.5|1346|1345.5|1345.8|1345.3|90
1626360340000|2021-07-15 14:45:40|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|49
1626360350000|2021-07-15 14:45:50|1346.1|1345.6|1345.8|1345.3|1346.1|1345.6|1345.8|1345.3|60
1626360360000|2021-07-15 14:46:00|1345.7|1345.2|1345.8|1345.3|1345.8|1345.3|1345.7|1345.2|49
1626360370000|2021-07-15 14:46:10|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|11
1626360380000|2021-07-15 14:46:20|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.9|1345.4|37
1626360390000|2021-07-15 14:46:30|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|30
1626360400000|2021-07-15 14:46:40|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|29
1626360410000|2021-07-15 14:46:50|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|13
1626360420000|2021-07-15 14:47:00|1345.6|1345.1|1345.5|1345|1345.6|1345.1|1345.5|1345|42
1626360430000|2021-07-15 14:47:10|1345.4|1344.9|1345.5|1345|1345.5|1345|1345.4|1344.9|40
1626360440000|2021-07-15 14:47:20|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|11
1626360450000|2021-07-15 14:47:30|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|41
1626360460000|2021-07-15 14:47:40|||||||||13
1626360470000|2021-07-15 14:47:50|1345.4|1344.9|1345.4|1344.9|1345.5|1345|1345.4|1344.9|24
1626360480000|2021-07-15 14:48:00|1345.5|1345|1345.5|1345|1345.5|1345|1345.4|1344.9|53
1626360490000|2021-07-15 14:48:10|1345.6|1345.1|1345.5|1345|1345.6|1345.1|1345.5|1345|44
1626360500000|2021-07-15 14:48:20|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|36
1626360510000|2021-07-15 14:48:30|1345.5|1345|1345.4|1344.9|1345.5|1345|1345.4|1344.9|17
1626360520000|2021-07-15 14:48:40|1345.2|1344.7|1345|1344.5|1345.2|1344.7|1345|1344.5|29
1626360530000|2021-07-15 14:48:50|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|52
1626360540000|2021-07-15 14:49:00|1345|1344.5|1344.9|1344.4|1345|1344.5|1344.9|1344.4|15
1626360550000|2021-07-15 14:49:10|1344.8|1344.3|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|22
1626360560000|2021-07-15 14:49:20|1344.6|1344.1|1344.5|1344|1344.6|1344.1|1344.5|1344|12
1626360570000|2021-07-15 14:49:30|1344.6|1344.1|1344.7|1344.2|1344.7|1344.2|1344.6|1344.1|19
1626360580000|2021-07-15 14:49:40|1344.8|1344.3|1344.8|1344.3|1345|1344.5|1344.8|1344.3|24
1626360590000|2021-07-15 14:49:50|1344.9|1344.4|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|6
1626360600000|2021-07-15 14:50:00|1344.6|1344.1|1344.7|1344.2|1344.7|1344.2|1344.6|1344.1|18
1626360610000|2021-07-15 14:50:10|1344.8|1344.3|1344.3|1343.8|1344.8|1344.3|1344.3|1343.8|9
1626360620000|2021-07-15 14:50:20|1344.2|1343.7|1344.1|1343.6|1344.3|1343.8|1344.1|1343.6|17
1626360630000|2021-07-15 14:50:30|1343.9|1343.4|1343.8|1343.3|1343.9|1343.4|1343.8|1343.3|12
1626360640000|2021-07-15 14:50:40|1343.9|1343.4|1343.8|1343.3|1343.9|1343.4|1343.8|1343.3|22
1626360650000|2021-07-15 14:50:50|1343.9|1343.4|1344.2|1343.7|1344.2|1343.7|1343.9|1343.4|126
1626360660000|2021-07-15 14:51:00|1344.1|1343.6|1344.6|1344.1|1344.6|1344.1|1344|1343.5|18
1626360670000|2021-07-15 14:51:10|1344.5|1344|1345|1344.5|1345|1344.5|1344.5|1344|32
1626360680000|2021-07-15 14:51:20|1344.8|1344.3|1345.4|1344.9|1345.6|1345.1|1344.8|1344.3|153
1626360690000|2021-07-15 14:51:30|1345.3|1344.8|1345.5|1345|1345.5|1345|1345.3|1344.8|19
1626360700000|2021-07-15 14:51:40|1345.6|1345.1|1345.7|1345.2|1345.8|1345.3|1345.6|1345.1|5
1626360710000|2021-07-15 14:51:50|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|15
1626360720000|2021-07-15 14:52:00|1345.7|1345.2|1345.8|1345.3|1345.8|1345.3|1345.6|1345.1|10
1626360730000|2021-07-15 14:52:10|1345.9|1345.4|1345.6|1345.1|1345.9|1345.4|1345.6|1345.1|17
1626360740000|2021-07-15 14:52:20|1345.5|1345|1345.6|1345.1|1345.7|1345.2|1345.5|1345|10
1626360750000|2021-07-15 14:52:30|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|8
1626360760000|2021-07-15 14:52:40|1345.5|1345|1345.4|1344.9|1345.5|1345|1345.3|1344.8|11
1626360770000|2021-07-15 14:52:50|1345.6|1345.1|1345.8|1345.3|1345.8|1345.3|1345.6|1345.1|2
1626360780000|2021-07-15 14:53:00|1345.7|1345.2|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|46
1626360790000|2021-07-15 14:53:10|1345.5|1345|1345.4|1344.9|1345.5|1345|1345.4|1344.9|2
1626360800000|2021-07-15 14:53:20|1345.3|1344.8|1345.2|1344.7|1345.3|1344.8|1345.2|1344.7|10
1626360810000|2021-07-15 14:53:30|1345.3|1344.8|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|2
1626360830000|2021-07-15 14:53:50|1345.5|1345|1345.1|1344.6|1345.5|1345|1345.1|1344.6|5
1626360840000|2021-07-15 14:54:00|1345|1344.5|1345.2|1344.7|1345.2|1344.7|1345|1344.5|15
1626360850000|2021-07-15 14:54:10|||||||||4
1626360860000|2021-07-15 14:54:20|1345.1|1344.6|1345|1344.5|1345.1|1344.6|1345|1344.5|14
1626360870000|2021-07-15 14:54:30|1344.9|1344.4|1345|1344.5|1345|1344.5|1344.9|1344.4|20
1626360880000|2021-07-15 14:54:40|1344.9|1344.4|1345.1|1344.6|1345.1|1344.6|1344.8|1344.3|7
1626360890000|2021-07-15 14:54:50|1345.2|1344.7|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|6
1626360900000|2021-07-15 14:55:00|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|4
1626360910000|2021-07-15 14:55:10|1345.1|1344.6|1345.3|1344.8|1345.3|1344.8|1345.1|1344.6|5
1626360920000|2021-07-15 14:55:20|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|2
1626360930000|2021-07-15 14:55:30|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|26
1626360940000|2021-07-15 14:55:40|1345.2|1344.7|1345|1344.5|1345.2|1344.7|1344.9|1344.4|68
1626360950000|2021-07-15 14:55:50|1344.9|1344.4|1344.9|1344.4|1345|1344.5|1344.8|1344.3|66
1626360960000|2021-07-15 14:56:00|1344.8|1344.3|1344.6|1344.1|1344.8|1344.3|1344.5|1344|143
1626360970000|2021-07-15 14:56:10|1344.5|1344|1344.5|1344|1344.9|1344.4|1344.5|1344|110
1626360980000|2021-07-15 14:56:20|1344.6|1344.1|1344.8|1344.3|1344.8|1344.3|1344.6|1344.1|56
1626360990000|2021-07-15 14:56:30|1344.9|1344.4|1345.1|1344.6|1345.2|1344.7|1344.9|1344.4|47
1626361000000|2021-07-15 14:56:40|1345.2|1344.7|1345.2|1344.7|1345.3|1344.8|1345.2|1344.7|18
1626361010000|2021-07-15 14:56:50|1345.1|1344.6|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|13
1626361020000|2021-07-15 14:57:00|1344.9|1344.4|1344.9|1344.4|1345|1344.5|1344.9|1344.4|34
1626361030000|2021-07-15 14:57:10|1345|1344.5|1344.9|1344.4|1345|1344.5|1344.9|1344.4|8
1626361040000|2021-07-15 14:57:20|1345|1344.5|1345.1|1344.6|1345.1|1344.6|1344.9|1344.4|9
1626361050000|2021-07-15 14:57:30|1345.2|1344.7|1345.4|1344.9|1345.4|1344.9|1345.2|1344.7|43
1626361060000|2021-07-15 14:57:40|1345.5|1345|1345.3|1344.8|1345.5|1345|1345.3|1344.8|13
1626361070000|2021-07-15 14:57:50|1345.2|1344.7|1345|1344.5|1345.2|1344.7|1345|1344.5|11
1626361080000|2021-07-15 14:58:00|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|2
1626361090000|2021-07-15 14:58:10|1344.7|1344.2|1344.9|1344.4|1344.9|1344.4|1344.7|1344.2|15
1626361100000|2021-07-15 14:58:20|1345.1|1344.6|1345|1344.5|1345.2|1344.7|1345|1344.5|8
1626361110000|2021-07-15 14:58:30|1345.1|1344.6|1344.9|1344.4|1345.2|1344.7|1344.9|1344.4|17
1626361120000|2021-07-15 14:58:40|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|7
1626361130000|2021-07-15 14:58:50|1344.8|1344.3|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|17
1626361140000|2021-07-15 14:59:00|1344.8|1344.3|1344.6|1344.1|1344.9|1344.4|1344.6|1344.1|11
1626361150000|2021-07-15 14:59:10|1344.7|1344.2|1344.9|1344.4|1344.9|1344.4|1344.7|1344.2|33
1626361160000|2021-07-15 14:59:20|||||||||9
1626361170000|2021-07-15 14:59:30|1344.8|1344.3|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|12
1626361180000|2021-07-15 14:59:40|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|12
1626361190000|2021-07-15 14:59:50|1344.9|1344.4|1345.1|1344.6|1345.1|1344.6|1344.9|1344.4|13
1626361200000|2021-07-15 15:00:00|1345|1344.5|1345|1344.5|1345.2|1344.7|1344.9|1344.4|48
1626361210000|2021-07-15 15:00:10|1344.9|1344.4|1344.7|1344.2|1345|1344.5|1344.7|1344.2|25
1626361220000|2021-07-15 15:00:20|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|19
1626361230000|2021-07-15 15:00:30|1344.9|1344.4|1345|1344.5|1345|1344.5|1344.9|1344.4|33
1626361240000|2021-07-15 15:00:40|1344.9|1344.4|1345|1344.5|1345|1344.5|1344.9|1344.4|12
1626361250000|2021-07-15 15:00:50|1345.1|1344.6|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|27
1626361260000|2021-07-15 15:01:00|1345.2|1344.7|1345.2|1344.7|1345.4|1344.9|1345.2|1344.7|89
1626361270000|2021-07-15 15:01:10|1345.1|1344.6|1344.9|1344.4|1345.1|1344.6|1344.9|1344.4|14
1626361280000|2021-07-15 15:01:20|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|12
1626361290000|2021-07-15 15:01:30|1345|1344.5|1344.7|1344.2|1345|1344.5|1344.7|1344.2|26
1626361310000|2021-07-15 15:01:50|1345|1344.5|1344.9|1344.4|1345|1344.5|1344.8|1344.3|16
1626361320000|2021-07-15 15:02:00|1344.7|1344.2|1344.6|1344.1|1344.8|1344.3|1344.6|1344.1|12
1626361330000|2021-07-15 15:02:10|1344.7|1344.2|1344.4|1343.9|1344.7|1344.2|1344.4|1343.9|31
1626361340000|2021-07-15 15:02:20|1344.3|1343.8|1344.4|1343.9|1344.5|1344|1344.3|1343.8|8
1626361350000|2021-07-15 15:02:30|1344.3|1343.8|1343.9|1343.4|1344.3|1343.8|1343.9|1343.4|11
1626361360000|2021-07-15 15:02:40|1344|1343.5|1343.9|1343.4|1344|1343.5|1343.8|1343.3|12
1626361370000|2021-07-15 15:02:50|1344.1|1343.6|1343.9|1343.4|1344.1|1343.6|1343.9|1343.4|17
1626361380000|2021-07-15 15:03:00|1344|1343.5|1344|1343.5|1344.2|1343.7|1344|1343.5|20
1626361390000|2021-07-15 15:03:10|1344.2|1343.7|1344.1|1343.6|1344.2|1343.7|1344|1343.5|11
1626361400000|2021-07-15 15:03:20|1344|1343.5|1344|1343.5|1344.1|1343.6|1344|1343.5|17
1626361410000|2021-07-15 15:03:30|1343.9|1343.4|1343.8|1343.3|1343.9|1343.4|1343.8|1343.3|10
1626361420000|2021-07-15 15:03:40|1343.9|1343.4|1343.8|1343.3|1343.9|1343.4|1343.8|1343.3|23
1626361430000|2021-07-15 15:03:50|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|37
1626361440000|2021-07-15 15:04:00|1343.8|1343.3|1344.1|1343.6|1344.1|1343.6|1343.8|1343.3|26
1626361450000|2021-07-15 15:04:10|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|33
1626361460000|2021-07-15 15:04:20|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344|1343.5|9
1626361470000|2021-07-15 15:04:30|1344.3|1343.8|1344.2|1343.7|1344.4|1343.9|1344.2|1343.7|82
1626361480000|2021-07-15 15:04:40|1344.3|1343.8|1344.2|1343.7|1344.4|1343.9|1344.2|1343.7|20
1626361490000|2021-07-15 15:04:50|1344.3|1343.8|1344.1|1343.6|1344.3|1343.8|1344.1|1343.6|12
1626361500000|2021-07-15 15:05:00|1344.2|1343.7|1344|1343.5|1344.3|1343.8|1344|1343.5|20
1626361510000|2021-07-15 15:05:10|1344.3|1343.8|1344.2|1343.7|1344.4|1343.9|1344.2|1343.7|15
1626361520000|2021-07-15 15:05:20|||||||||9
1626361530000|2021-07-15 15:05:30|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|19
1626361540000|2021-07-15 15:05:40|1344.4|1343.9|1344.4|1343.9|1344.5|1344|1344.4|1343.9|81
1626361550000|2021-07-15 15:05:50|1344.5|1344|1344.5|1344|1344.6|1344.1|1344.5|1344|19
1626361560000|2021-07-15 15:06:00|1344.6|1344.1|1344.8|1344.3|1344.9|1344.4|1344.6|1344.1|71
1626361570000|2021-07-15 15:06:10|||||||||28
1626361580000|2021-07-15 15:06:20|1344.7|1344.2|1345|1344.5|1345|1344.5|1344.7|1344.2|50
1626361590000|2021-07-15 15:06:30|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|9
1626361600000|2021-07-15 15:06:40|1345.4|1344.9|1345.4|1344.9|1345.5|1345|1345.3|1344.8|17
1626361610000|2021-07-15 15:06:50|||||||||8
1626361620000|2021-07-15 15:07:00|1345.5|1345|1345.6|1345.1|1345.8|1345.3|1345.5|1345|89
1626361630000|2021-07-15 15:07:10|1345.5|1345|1345.7|1345.2|1345.7|1345.2|1345.5|1345|38
1626361640000|2021-07-15 15:07:20|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|46
1626361650000|2021-07-15 15:07:30|1345.8|1345.3|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|107
1626361660000|2021-07-15 15:07:40|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|11
1626361670000|2021-07-15 15:07:50|1346|1345.5|1345.9|1345.4|1346|1345.5|1345.9|1345.4|20
1626361680000|2021-07-15 15:08:00|1345.8|1345.3|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|18
1626361690000|2021-07-15 15:08:10|1346|1345.5|1345.6|1345.1|1346|1345.5|1345.6|1345.1|24
1626361700000|2021-07-15 15:08:20|1345.5|1345|1345.5|1345|1345.5|1345|1345.4|1344.9|7
1626361710000|2021-07-15 15:08:30|1345.4|1344.9|1345.4|1344.9|1345.5|1345|1345.4|1344.9|13
1626361720000|2021-07-15 15:08:40|1345.5|1345|1345.5|1345|1345.6|1345.1|1345.4|1344.9|15
1626361730000|2021-07-15 15:08:50|1345.4|1344.9|1345.7|1345.2|1345.7|1345.2|1345.4|1344.9|13
1626361740000|2021-07-15 15:09:00|1345.8|1345.3|1345.8|1345.3|1346|1345.5|1345.8|1345.3|44
1626361750000|2021-07-15 15:09:10|1345.7|1345.2|1345.5|1345|1345.7|1345.2|1345.5|1345|6
1626361760000|2021-07-15 15:09:20|1345.4|1344.9|1345.3|1344.8|1345.4|1344.9|1345.3|1344.8|10
1626361770000|2021-07-15 15:09:30|1345.2|1344.7|1345.3|1344.8|1345.3|1344.8|1345.2|1344.7|13
1626361780000|2021-07-15 15:09:40|1345.4|1344.9|1345.6|1345.1|1345.7|1345.2|1345.4|1344.9|19
1626361790000|2021-07-15 15:09:50|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|52
1626361800000|2021-07-15 15:10:00|1345.6|1345.1|1345.3|1344.8|1345.6|1345.1|1345.3|1344.8|26
1626361810000|2021-07-15 15:10:10|1345.2|1344.7|1345.3|1344.8|1345.3|1344.8|1345.2|1344.7|14
1626361820000|2021-07-15 15:10:20|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|10
1626361830000|2021-07-15 15:10:30|1345.1|1344.6|1344.9|1344.4|1345.1|1344.6|1344.7|1344.2|31
1626361840000|2021-07-15 15:10:40|1345|1344.5|1345.4|1344.9|1345.4|1344.9|1345|1344.5|31
1626361850000|2021-07-15 15:10:50|1345.3|1344.8|1345.5|1345|1345.6|1345.1|1345.3|1344.8|22
1626361860000|2021-07-15 15:11:00|1345.4|1344.9|1345.4|1344.9|1345.6|1345.1|1345.4|1344.9|34
1626361870000|2021-07-15 15:11:10|1345.5|1345|1345.4|1344.9|1345.5|1345|1345.3|1344.8|14
1626361880000|2021-07-15 15:11:20|1345.3|1344.8|1345.2|1344.7|1345.3|1344.8|1345.2|1344.7|7
1626361890000|2021-07-15 15:11:30|1345.3|1344.8|1345.5|1345|1345.5|1345|1345.3|1344.8|16
1626361900000|2021-07-15 15:11:40|1345.4|1344.9|1345.3|1344.8|1345.5|1345|1345.3|1344.8|11
1626361910000|2021-07-15 15:11:50|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|8
1626361920000|2021-07-15 15:12:00|1345.5|1345|1345.3|1344.8|1345.6|1345.1|1345.3|1344.8|33
1626361930000|2021-07-15 15:12:10|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|9
1626361940000|2021-07-15 15:12:20|1345.4|1344.9|1345.3|1344.8|1345.5|1345|1345.3|1344.8|30
1626361950000|2021-07-15 15:12:30|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|8
1626361960000|2021-07-15 15:12:40|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.5|1345|8
1626361970000|2021-07-15 15:12:50|1345.5|1345|1345.6|1345.1|1345.6|1345.1|1345.4|1344.9|10
1626361980000|2021-07-15 15:13:00|1345.5|1345|1345.7|1345.2|1345.7|1345.2|1345.5|1345|80
1626361990000|2021-07-15 15:13:10|1345.8|1345.3|1345.6|1345.1|1345.8|1345.3|1345.6|1345.1|15
1626362000000|2021-07-15 15:13:20|1345.7|1345.2|1345.9|1345.4|1345.9|1345.4|1345.7|1345.2|14
1626362010000|2021-07-15 15:13:30|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|16
1626362020000|2021-07-15 15:13:40|1346.1|1345.6|1346.2|1345.7|1346.2|1345.7|1346|1345.5|40
1626362030000|2021-07-15 15:13:50|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.2|1345.7|20
1626362040000|2021-07-15 15:14:00|1346.2|1345.7|1346|1345.5|1346.2|1345.7|1346|1345.5|29
1626362050000|2021-07-15 15:14:10|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|19
1626362060000|2021-07-15 15:14:20|1346|1345.5|1346.1|1345.6|1346.1|1345.6|1346|1345.5|14
1626362070000|2021-07-15 15:14:30|1346|1345.5|1346.1|1345.6|1346.1|1345.6|1346|1345.5|11
1626362080000|2021-07-15 15:14:40|||||||||3
1626362090000|2021-07-15 15:14:50|1346|1345.5|1346|1345.5|1346.1|1345.6|1346|1345.5|12
1626362100000|2021-07-15 15:15:00|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346|1345.5|11
1626362110000|2021-07-15 15:15:10|1346|1345.5|1345.9|1345.4|1346.1|1345.6|1345.9|1345.4|11
1626362120000|2021-07-15 15:15:20|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.7|1345.2|15
1626362130000|2021-07-15 15:15:30|1345.9|1345.4|1346.2|1345.7|1346.2|1345.7|1345.9|1345.4|10
1626362140000|2021-07-15 15:15:40|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|7
1626362150000|2021-07-15 15:15:50|1346|1345.5|1345.9|1345.4|1346|1345.5|1345.9|1345.4|11
1626362160000|2021-07-15 15:16:00|1345.7|1345.2|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|12
1626362170000|2021-07-15 15:16:10|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|2
1626362180000|2021-07-15 15:16:20|||||||||3
1626362190000|2021-07-15 15:16:30|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|3
1626362200000|2021-07-15 15:16:40|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1
1626362210000|2021-07-15 15:16:50|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|25
1626362220000|2021-07-15 15:17:00|1346.2|1345.7|1346.1|1345.6|1346.2|1345.7|1346.1|1345.6|7
1626362230000|2021-07-15 15:17:10|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|11
1626362240000|2021-07-15 15:17:20|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|5
1626362250000|2021-07-15 15:17:30|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|5
1626362270000|2021-07-15 15:17:50|||||||||1
1626362280000|2021-07-15 15:18:00|1345.8|1345.3|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|7
1626362290000|2021-07-15 15:18:10|1345.7|1345.2|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|6
1626362300000|2021-07-15 15:18:20|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|2
1626362310000|2021-07-15 15:18:30|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|4
1626362320000|2021-07-15 15:18:40|1345.7|1345.2|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|5
1626362330000|2021-07-15 15:18:50|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|1
1626362340000|2021-07-15 15:19:00|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|9
1626362350000|2021-07-15 15:19:10|1345.6|1345.1|1345.8|1345.3|1345.8|1345.3|1345.6|1345.1|6
1626362360000|2021-07-15 15:19:20|||||||||6
1626362370000|2021-07-15 15:19:30|||||||||2
1626362380000|2021-07-15 15:19:40|1345.6|1345.1|1345.5|1345|1345.6|1345.1|1345.5|1345|10
1626362390000|2021-07-15 15:19:50|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|12
1626362400000|2021-07-15 15:20:00|1345.5|1345|1345.6|1345.1|1345.6|1345.1|1345.4|1344.9|27
1626362410000|2021-07-15 15:20:10|1345.5|1345|1345.4|1344.9|1345.5|1345|1345.4|1344.9|15
1626362420000|2021-07-15 15:20:20|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|9
1626362430000|2021-07-15 15:20:30|1345.4|1344.9|1345.6|1345.1|1345.6|1345.1|1345.4|1344.9|32
1626362440000|2021-07-15 15:20:40|1345.7|1345.2|1345.8|1345.3|1345.8|1345.3|1345.7|1345.2|15
1626362450000|2021-07-15 15:20:50|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|8
1626362460000|2021-07-15 15:21:00|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|2
1626362470000|2021-07-15 15:21:10|1345.7|1345.2|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|4
1626362480000|2021-07-15 15:21:20|1345.5|1345|1345.4|1344.9|1345.5|1345|1345.4|1344.9|3
1626362490000|2021-07-15 15:21:30|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|3
1626362500000|2021-07-15 15:21:40|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|11
1626362520000|2021-07-15 15:22:00|1345.5|1345|1345.6|1345.1|1345.6|1345.1|1345.4|1344.9|18
1626362530000|2021-07-15 15:22:10|1345.5|1345|1345.4|1344.9|1345.5|1345|1345.4|1344.9|30
1626362540000|2021-07-15 15:22:20|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|22
1626362550000|2021-07-15 15:22:30|||||||||1
1626362560000|2021-07-15 15:22:40|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|6
1626362570000|2021-07-15 15:22:50|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|8
1626362580000|2021-07-15 15:23:00|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|6
1626362590000|2021-07-15 15:23:10|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|7
1626362600000|2021-07-15 15:23:20|1345.4|1344.9|1345.3|1344.8|1345.4|1344.9|1345.3|1344.8|5
1626362610000|2021-07-15 15:23:30|1345.4|1344.9|1345.5|1345|1345.5|1345|1345.4|1344.9|6
1626362620000|2021-07-15 15:23:40|||||||||1
1626362630000|2021-07-15 15:23:50|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|10
1626362640000|2021-07-15 15:24:00|1345.6|1345.1|1345.8|1345.3|1345.8|1345.3|1345.6|1345.1|22
1626362650000|2021-07-15 15:24:10|||||||||1
1626362670000|2021-07-15 15:24:30|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|3
1626362690000|2021-07-15 15:24:50|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|10
1626362700000|2021-07-15 15:25:00|1345.6|1345.1|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|8
1626362710000|2021-07-15 15:25:10|1345.5|1345|1345.6|1345.1|1345.6|1345.1|1345.5|1345|6
1626362720000|2021-07-15 15:25:20|1345.7|1345.2|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|32
1626362730000|2021-07-15 15:25:30|1345.5|1345|1345.2|1344.7|1345.5|1345|1345.2|1344.7|74
1626362740000|2021-07-15 15:25:40|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|7
1626362750000|2021-07-15 15:25:50|||||||||4
1626362760000|2021-07-15 15:26:00|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|6
1626362770000|2021-07-15 15:26:10|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|4
1626362780000|2021-07-15 15:26:20|1345.5|1345|1345.4|1344.9|1345.5|1345|1345.4|1344.9|8
1626362790000|2021-07-15 15:26:30|1345.3|1344.8|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|2
1626362800000|2021-07-15 15:26:40|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|1
1626362810000|2021-07-15 15:26:50|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|5
1626362820000|2021-07-15 15:27:00|1345.5|1345|1345.5|1345|1345.5|1345|1345.4|1344.9|8
1626362830000|2021-07-15 15:27:10|||||||||6
1626362840000|2021-07-15 15:27:20|||||||||3
1626362850000|2021-07-15 15:27:30|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|5
1626362860000|2021-07-15 15:27:40|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|4
1626362870000|2021-07-15 15:27:50|1345.4|1344.9|1345.2|1344.7|1345.4|1344.9|1345.2|1344.7|29
1626362880000|2021-07-15 15:28:00|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.2|1344.7|10
1626362890000|2021-07-15 15:28:10|1345.2|1344.7|1345.3|1344.8|1345.3|1344.8|1345.2|1344.7|5
1626362900000|2021-07-15 15:28:20|||||||||4
1626362910000|2021-07-15 15:28:30|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|2
1626362920000|2021-07-15 15:28:40|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|14
1626362930000|2021-07-15 15:28:50|||||||||4
1626362940000|2021-07-15 15:29:00|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|3
1626362950000|2021-07-15 15:29:10|1345.5|1345|1345.6|1345.1|1345.6|1345.1|1345.5|1345|10
1626362960000|2021-07-15 15:29:20|1345.7|1345.2|1345.8|1345.3|1345.9|1345.4|1345.7|1345.2|6
1626362970000|2021-07-15 15:29:30|1345.7|1345.2|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|5
1626362980000|2021-07-15 15:29:40|1345.7|1345.2|1345.5|1345|1345.7|1345.2|1345.5|1345|25
1626362990000|2021-07-15 15:29:50|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.2|1344.7|52
1626363000000|2021-07-15 15:30:00|1345.3|1344.8|1345.5|1345|1345.5|1345|1345.3|1344.8|26
1626363010000|2021-07-15 15:30:10|1345.4|1344.9|1345.3|1344.8|1345.4|1344.9|1345.3|1344.8|7
1626363020000|2021-07-15 15:30:20|1345.4|1344.9|1345.4|1344.9|1345.5|1345|1345.4|1344.9|22
1626363030000|2021-07-15 15:30:30|||||||||5
1626363040000|2021-07-15 15:30:40|||||||||13
1626363050000|2021-07-15 15:30:50|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|28
1626363060000|2021-07-15 15:31:00|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|21
1626363070000|2021-07-15 15:31:10|||||||||5
1626363090000|2021-07-15 15:31:30|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|25
1626363100000|2021-07-15 15:31:40|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|3
1626363110000|2021-07-15 15:31:50|1345.7|1345.2|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|5
1626363120000|2021-07-15 15:32:00|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|21
1626363130000|2021-07-15 15:32:10|1345.8|1345.3|1346.1|1345.6|1346.1|1345.6|1345.8|1345.3|63
1626363140000|2021-07-15 15:32:20|||||||||16
1626363150000|2021-07-15 15:32:30|1346|1345.5|1346.1|1345.6|1346.1|1345.6|1346|1345.5|9
1626363160000|2021-07-15 15:32:40|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|41
1626363170000|2021-07-15 15:32:50|1346.1|1345.6|1346|1345.5|1346.1|1345.6|1346|1345.5|30
1626363180000|2021-07-15 15:33:00|1346.1|1345.6|1346.3|1345.8|1346.3|1345.8|1346.1|1345.6|29
1626363190000|2021-07-15 15:33:10|||||||||4
1626363200000|2021-07-15 15:33:20|1346.2|1345.7|1346.1|1345.6|1346.2|1345.7|1346.1|1345.6|7
1626363220000|2021-07-15 15:33:40|||||||||1
1626363240000|2021-07-15 15:34:00|1346|1345.5|1345.9|1345.4|1346|1345.5|1345.9|1345.4|7
1626363250000|2021-07-15 15:34:10|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1
1626363270000|2021-07-15 15:34:30|1345.6|1345.1|1345.8|1345.3|1345.8|1345.3|1345.6|1345.1|9
1626363290000|2021-07-15 15:34:50|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|3
1626363300000|2021-07-15 15:35:00|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|7
1626363310000|2021-07-15 15:35:10|1346|1345.5|1345.9|1345.4|1346|1345.5|1345.9|1345.4|2
1626363320000|2021-07-15 15:35:20|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|10
1626363330000|2021-07-15 15:35:30|||||||||1
1626363340000|2021-07-15 15:35:40|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|48
1626363350000|2021-07-15 15:35:50|1346|1345.5|1346.1|1345.6|1346.1|1345.6|1346|1345.5|9
1626363360000|2021-07-15 15:36:00|1346|1345.5|1346.1|1345.6|1346.1|1345.6|1346|1345.5|5
1626363370000|2021-07-15 15:36:10|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|2
1626363390000|2021-07-15 15:36:30|||||||||5
1626363400000|2021-07-15 15:36:40|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|3
1626363410000|2021-07-15 15:36:50|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|5
1626363420000|2021-07-15 15:37:00|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|2
1626363440000|2021-07-15 15:37:20|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|4
1626363450000|2021-07-15 15:37:30|||||||||7
1626363460000|2021-07-15 15:37:40|1345.7|1345.2|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|48
1626363470000|2021-07-15 15:37:50|||||||||11
1626363480000|2021-07-15 15:38:00|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|11
1626363490000|2021-07-15 15:38:10|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|4
1626363500000|2021-07-15 15:38:20|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|3
1626363510000|2021-07-15 15:38:30|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|22
1626363520000|2021-07-15 15:38:40|||||||||3
1626363530000|2021-07-15 15:38:50|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|3
1626363540000|2021-07-15 15:39:00|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|9
1626363570000|2021-07-15 15:39:30|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1
1626363580000|2021-07-15 15:39:40|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|1
1626363590000|2021-07-15 15:39:50|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.9|1345.4|7
1626363600000|2021-07-15 15:40:00|1345.9|1345.4|1345.8|1345.3|1345.9|1345.4|1345.7|1345.2|13
1626363610000|2021-07-15 15:40:10|1345.7|1345.2|1345.9|1345.4|1345.9|1345.4|1345.7|1345.2|26
1626363620000|2021-07-15 15:40:20|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|6
1626363640000|2021-07-15 15:40:40|1345.9|1345.4|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|12
1626363650000|2021-07-15 15:40:50|1345.9|1345.4|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|7
1626363660000|2021-07-15 15:41:00|1345.7|1345.2|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|5
1626363670000|2021-07-15 15:41:10|1345.7|1345.2|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|4
1626363680000|2021-07-15 15:41:20|||||||||5
1626363690000|2021-07-15 15:41:30|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|3
1626363700000|2021-07-15 15:41:40|||||||||3
1626363710000|2021-07-15 15:41:50|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|3
1626363740000|2021-07-15 15:42:20|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|16
1626363750000|2021-07-15 15:42:30|||||||||1
1626363760000|2021-07-15 15:42:40|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|28
1626363770000|2021-07-15 15:42:50|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|5
1626363780000|2021-07-15 15:43:00|||||||||11
1626363800000|2021-07-15 15:43:20|1345.7|1345.2|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|14
1626363810000|2021-07-15 15:43:30|||||||||7
1626363820000|2021-07-15 15:43:40|1345.8|1345.3|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|18
1626363830000|2021-07-15 15:43:50|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|3
1626363850000|2021-07-15 15:44:10|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|2
1626363860000|2021-07-15 15:44:20|1345.7|1345.2|1345.8|1345.3|1345.8|1345.3|1345.7|1345.2|5
1626363880000|2021-07-15 15:44:40|||||||||3
1626363900000|2021-07-15 15:45:00|1345.7|1345.2|1345.9|1345.4|1345.9|1345.4|1345.7|1345.2|30
1626363910000|2021-07-15 15:45:10|||||||||16
1626363920000|2021-07-15 15:45:20|1346|1345.5|1345.9|1345.4|1346|1345.5|1345.9|1345.4|37
1626363930000|2021-07-15 15:45:30|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|10
1626363940000|2021-07-15 15:45:40|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|2
1626363950000|2021-07-15 15:45:50|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|4
1626363960000|2021-07-15 15:46:00|1345.7|1345.2|1345.8|1345.3|1345.8|1345.3|1345.7|1345.2|2
1626363970000|2021-07-15 15:46:10|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1
1626363990000|2021-07-15 15:46:30|||||||||1
1626364010000|2021-07-15 15:46:50|1345.6|1345.1|1345.4|1344.9|1345.6|1345.1|1345.4|1344.9|17
1626364020000|2021-07-15 15:47:00|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|8
1626364040000|2021-07-15 15:47:20|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|2
1626364050000|2021-07-15 15:47:30|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|3
1626364060000|2021-07-15 15:47:40|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|4
1626364070000|2021-07-15 15:47:50|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|6
1626364080000|2021-07-15 15:48:00|||||||||1
1626364090000|2021-07-15 15:48:10|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|3
1626364100000|2021-07-15 15:48:20|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|3
1626364110000|2021-07-15 15:48:30|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|3
1626364120000|2021-07-15 15:48:40|||||||||3
1626364130000|2021-07-15 15:48:50|1345.2|1344.7|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|2
1626364140000|2021-07-15 15:49:00|1345|1344.5|1345.1|1344.6|1345.1|1344.6|1345|1344.5|6
1626364150000|2021-07-15 15:49:10|1345.2|1344.7|1345.3|1344.8|1345.3|1344.8|1345.2|1344.7|48
1626364160000|2021-07-15 15:49:20|||||||||1
1626364170000|2021-07-15 15:49:30|||||||||2
1626364180000|2021-07-15 15:49:40|1345.2|1344.7|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|5
1626364190000|2021-07-15 15:49:50|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|3
1626364200000|2021-07-15 15:50:00|1345.3|1344.8|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|3
1626364210000|2021-07-15 15:50:10|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1
1626364220000|2021-07-15 15:50:20|||||||||3
1626364240000|2021-07-15 15:50:40|||||||||11
1626364250000|2021-07-15 15:50:50|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|13
1626364260000|2021-07-15 15:51:00|1345.3|1344.8|1345.2|1344.7|1345.3|1344.8|1345.2|1344.7|24
1626364280000|2021-07-15 15:51:20|1345.3|1344.8|1345.2|1344.7|1345.3|1344.8|1345.2|1344.7|5
1626364290000|2021-07-15 15:51:30|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|22
1626364300000|2021-07-15 15:51:40|||||||||15
1626364310000|2021-07-15 15:51:50|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|0
1626364320000|2021-07-15 15:52:00|||||||||8
1626364330000|2021-07-15 15:52:10|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|19
1626364340000|2021-07-15 15:52:20|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|20
1626364350000|2021-07-15 15:52:30|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|4
1626364360000|2021-07-15 15:52:40|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|32
1626364370000|2021-07-15 15:52:50|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|1
1626364380000|2021-07-15 15:53:00|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|6
1626364390000|2021-07-15 15:53:10|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1
1626364400000|2021-07-15 15:53:20|1345.3|1344.8|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|21
1626364410000|2021-07-15 15:53:30|1345.3|1344.8|1345.2|1344.7|1345.3|1344.8|1345.2|1344.7|28
1626364420000|2021-07-15 15:53:40|||||||||2
1626364440000|2021-07-15 15:54:00|||||||||1
1626364450000|2021-07-15 15:54:10|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|3
1626364460000|2021-07-15 15:54:20|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|17
1626364470000|2021-07-15 15:54:30|||||||||2
1626364480000|2021-07-15 15:54:40|||||||||3
1626364490000|2021-07-15 15:54:50|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|17
1626364500000|2021-07-15 15:55:00|1344.7|1344.2|1344.8|1344.3|1344.9|1344.4|1344.7|1344.2|4
1626364510000|2021-07-15 15:55:10|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|16
1626364520000|2021-07-15 15:55:20|||||||||2
1626364530000|2021-07-15 15:55:30|||||||||20
1626364540000|2021-07-15 15:55:40|||||||||4
1626364550000|2021-07-15 15:55:50|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|5
1626364560000|2021-07-15 15:56:00|||||||||1
1626364570000|2021-07-15 15:56:10|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|16
1626364580000|2021-07-15 15:56:20|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1
1626364590000|2021-07-15 15:56:30|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1
1626364600000|2021-07-15 15:56:40|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|4
1626364610000|2021-07-15 15:56:50|||||||||4
1626364620000|2021-07-15 15:57:00|||||||||2
1626364630000|2021-07-15 15:57:10|1344.5|1344|1344.4|1343.9|1344.5|1344|1344.4|1343.9|25
1626364640000|2021-07-15 15:57:20|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|5
1626364650000|2021-07-15 15:57:30|||||||||1
1626364660000|2021-07-15 15:57:40|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|8
1626364670000|2021-07-15 15:57:50|1344.6|1344.1|1344.7|1344.2|1344.7|1344.2|1344.6|1344.1|23
1626364680000|2021-07-15 15:58:00|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|0
1626364690000|2021-07-15 15:58:10|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|35
1626364700000|2021-07-15 15:58:20|||||||||6
1626364710000|2021-07-15 15:58:30|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|24
1626364720000|2021-07-15 15:58:40|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|62
1626364730000|2021-07-15 15:58:50|1344.2|1343.7|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|11
1626364750000|2021-07-15 15:59:10|||||||||2
1626364760000|2021-07-15 15:59:20|||||||||8
1626364770000|2021-07-15 15:59:30|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|3
1626364780000|2021-07-15 15:59:40|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|9
1626364800000|2021-07-15 16:00:00|1344|1343.5|1343.7|1343.2|1344|1343.5|1343.7|1343.2|5
1626364810000|2021-07-15 16:00:10|1343.9|1343.4|1344.1|1343.6|1344.1|1343.6|1343.9|1343.4|30
1626364820000|2021-07-15 16:00:20|1344.2|1343.7|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|17
1626364830000|2021-07-15 16:00:30|1344.2|1343.7|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|11
1626364840000|2021-07-15 16:00:40|||||||||14
1626364850000|2021-07-15 16:00:50|||||||||3
1626364860000|2021-07-15 16:01:00|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|1
1626364870000|2021-07-15 16:01:10|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|30
1626364880000|2021-07-15 16:01:20|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|11
1626364890000|2021-07-15 16:01:30|1343.9|1343.4|1343.8|1343.3|1343.9|1343.4|1343.8|1343.3|15
1626364900000|2021-07-15 16:01:40|1343.7|1343.2|1343.8|1343.3|1343.8|1343.3|1343.7|1343.2|22
1626364910000|2021-07-15 16:01:50|||||||||18
1626364920000|2021-07-15 16:02:00|1343.7|1343.2|1343.8|1343.3|1343.8|1343.3|1343.7|1343.2|33
1626364930000|2021-07-15 16:02:10|||||||||7
1626364940000|2021-07-15 16:02:20|1343.9|1343.4|1343.7|1343.2|1343.9|1343.4|1343.7|1343.2|25
1626364950000|2021-07-15 16:02:30|1343.8|1343.3|1344.1|1343.6|1344.1|1343.6|1343.8|1343.3|67
1626364960000|2021-07-15 16:02:40|||||||||7
1626364970000|2021-07-15 16:02:50|1344|1343.5|1344|1343.5|1344.1|1343.6|1344|1343.5|17
1626364980000|2021-07-15 16:03:00|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1
1626364990000|2021-07-15 16:03:10|1343.8|1343.3|1343.7|1343.2|1343.8|1343.3|1343.7|1343.2|5
1626365000000|2021-07-15 16:03:20|1343.6|1343.1|1343.3|1342.8|1343.6|1343.1|1343.3|1342.8|28
1626365010000|2021-07-15 16:03:30|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|3
1626365020000|2021-07-15 16:03:40|1343.3|1342.8|1343.5|1343|1343.5|1343|1343.3|1342.8|9
1626365030000|2021-07-15 16:03:50|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|6
1626365040000|2021-07-15 16:04:00|1343.7|1343.2|1343.5|1343|1343.7|1343.2|1343.5|1343|10
1626365050000|2021-07-15 16:04:10|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|3
1626365060000|2021-07-15 16:04:20|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|7
1626365070000|2021-07-15 16:04:30|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|2
1626365080000|2021-07-15 16:04:40|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|9
1626365090000|2021-07-15 16:04:50|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|4
1626365100000|2021-07-15 16:05:00|||||||||20
1626365110000|2021-07-15 16:05:10|1343.1|1342.6|1343.3|1342.8|1343.3|1342.8|1343.1|1342.6|17
1626365120000|2021-07-15 16:05:20|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|3
1626365130000|2021-07-15 16:05:30|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|12
1626365140000|2021-07-15 16:05:40|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1
1626365150000|2021-07-15 16:05:50|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|18
1626365160000|2021-07-15 16:06:00|1343.2|1342.7|1343|1342.5|1343.2|1342.7|1343|1342.5|12
1626365170000|2021-07-15 16:06:10|||||||||1
1626365180000|2021-07-15 16:06:20|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|25
1626365190000|2021-07-15 16:06:30|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|5
1626365200000|2021-07-15 16:06:40|||||||||1
1626365210000|2021-07-15 16:06:50|||||||||2
1626365220000|2021-07-15 16:07:00|1342.9|1342.4|1342.8|1342.3|1342.9|1342.4|1342.7|1342.2|8
1626365230000|2021-07-15 16:07:10|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|4
1626365240000|2021-07-15 16:07:20|1343|1342.5|1342.9|1342.4|1343|1342.5|1342.9|1342.4|47
1626365250000|2021-07-15 16:07:30|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|12
1626365260000|2021-07-15 16:07:40|1342.9|1342.4|1343|1342.5|1343|1342.5|1342.9|1342.4|35
1626365270000|2021-07-15 16:07:50|||||||||2
1626365280000|2021-07-15 16:08:00|1343.1|1342.6|1343.2|1342.7|1343.3|1342.8|1343.1|1342.6|28
1626365290000|2021-07-15 16:08:10|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|4
1626365300000|2021-07-15 16:08:20|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|7
1626365310000|2021-07-15 16:08:30|1343.1|1342.6|1343.2|1342.7|1343.2|1342.7|1343.1|1342.6|9
1626365320000|2021-07-15 16:08:40|1343.1|1342.6|1342.7|1342.2|1343.1|1342.6|1342.7|1342.2|26
1626365330000|2021-07-15 16:08:50|1342.5|1342|1342.5|1342|1342.5|1342|1342.4|1341.9|94
1626365340000|2021-07-15 16:09:00|1342.4|1341.9|1342.3|1341.8|1342.5|1342|1342.3|1341.8|10
1626365350000|2021-07-15 16:09:10|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|13
1626365360000|2021-07-15 16:09:20|1342.3|1341.8|1342.1|1341.6|1342.3|1341.8|1342.1|1341.6|39
1626365370000|2021-07-15 16:09:30|1342|1341.5|1342.1|1341.6|1342.1|1341.6|1341.9|1341.4|13
1626365380000|2021-07-15 16:09:40|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|18
1626365390000|2021-07-15 16:09:50|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|9
1626365400000|2021-07-15 16:10:00|1342|1341.5|1342.3|1341.8|1342.3|1341.8|1342|1341.5|54
1626365410000|2021-07-15 16:10:10|1342.4|1341.9|1341.8|1341.3|1342.4|1341.9|1341.8|1341.3|194
1626365420000|2021-07-15 16:10:20|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.8|1341.3|25
1626365430000|2021-07-15 16:10:30|1342|1341.5|1342|1341.5|1342.1|1341.6|1342|1341.5|10
1626365440000|2021-07-15 16:10:40|1341.9|1341.4|1342.2|1341.7|1342.2|1341.7|1341.9|1341.4|182
1626365450000|2021-07-15 16:10:50|1342.3|1341.8|1342.2|1341.7|1342.4|1341.9|1342.2|1341.7|31
1626365460000|2021-07-15 16:11:00|1342.3|1341.8|1342.1|1341.6|1342.3|1341.8|1342.1|1341.6|20
1626365470000|2021-07-15 16:11:10|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.9|1341.4|4
1626365480000|2021-07-15 16:11:20|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|4
1626365490000|2021-07-15 16:11:30|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|5
1626365500000|2021-07-15 16:11:40|1341.6|1341.1|1341.7|1341.2|1341.7|1341.2|1341.6|1341.1|7
1626365520000|2021-07-15 16:12:00|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|18
1626365530000|2021-07-15 16:12:10|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|12
1626365540000|2021-07-15 16:12:20|1341.4|1340.9|1341.5|1341|1341.5|1341|1341.4|1340.9|7
1626365550000|2021-07-15 16:12:30|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|15
1626365560000|2021-07-15 16:12:40|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|3
1626365570000|2021-07-15 16:12:50|1341.8|1341.3|1341.9|1341.4|1341.9|1341.4|1341.8|1341.3|8
1626365580000|2021-07-15 16:13:00|1341.8|1341.3|1341.7|1341.2|1341.8|1341.3|1341.7|1341.2|7
1626365590000|2021-07-15 16:13:10|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|5
1626365600000|2021-07-15 16:13:20|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|2
1626365610000|2021-07-15 16:13:30|1342.1|1341.6|1342|1341.5|1342.1|1341.6|1342|1341.5|2
1626365620000|2021-07-15 16:13:40|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1
1626365630000|2021-07-15 16:13:50|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.1|1341.6|5
1626365640000|2021-07-15 16:14:00|||||||||2
1626365650000|2021-07-15 16:14:10|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1
1626365660000|2021-07-15 16:14:20|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|1
1626365670000|2021-07-15 16:14:30|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|10
1626365680000|2021-07-15 16:14:40|1341.8|1341.3|1341.9|1341.4|1341.9|1341.4|1341.8|1341.3|5
1626365690000|2021-07-15 16:14:50|1342|1341.5|1342.1|1341.6|1342.1|1341.6|1342|1341.5|4
1626365700000|2021-07-15 16:15:00|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.9|1341.4|16
1626365710000|2021-07-15 16:15:10|||||||||12
1626365720000|2021-07-15 16:15:20|1342|1341.5|1342|1341.5|1342.1|1341.6|1342|1341.5|9
1626365730000|2021-07-15 16:15:30|1341.9|1341.4|1342|1341.5|1342|1341.5|1341.9|1341.4|6
1626365740000|2021-07-15 16:15:40|1342.1|1341.6|1342|1341.5|1342.1|1341.6|1342|1341.5|4
1626365750000|2021-07-15 16:15:50|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|12
1626365760000|2021-07-15 16:16:00|1341.8|1341.3|1342|1341.5|1342|1341.5|1341.8|1341.3|34
1626365770000|2021-07-15 16:16:10|1342.1|1341.6|1342.2|1341.7|1342.2|1341.7|1342.1|1341.6|17
1626365780000|2021-07-15 16:16:20|1342.1|1341.6|1341.9|1341.4|1342.1|1341.6|1341.9|1341.4|3
1626365790000|2021-07-15 16:16:30|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|2
1626365800000|2021-07-15 16:16:40|1341.9|1341.4|1342|1341.5|1342|1341.5|1341.9|1341.4|9
1626365810000|2021-07-15 16:16:50|1342.1|1341.6|1342.2|1341.7|1342.2|1341.7|1342.1|1341.6|6
1626365820000|2021-07-15 16:17:00|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|10
1626365830000|2021-07-15 16:17:10|1342.2|1341.7|1342.3|1341.8|1342.3|1341.8|1342.2|1341.7|6
1626365840000|2021-07-15 16:17:20|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|2
1626365850000|2021-07-15 16:17:30|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|2
1626365870000|2021-07-15 16:17:50|1342.2|1341.7|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|6
1626365880000|2021-07-15 16:18:00|1342.2|1341.7|1341.9|1341.4|1342.2|1341.7|1341.9|1341.4|3
1626365890000|2021-07-15 16:18:10|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.6|1341.1|27
1626365900000|2021-07-15 16:18:20|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1
1626365910000|2021-07-15 16:18:30|||||||||2
1626365920000|2021-07-15 16:18:40|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|5
1626365930000|2021-07-15 16:18:50|1342|1341.5|1342.1|1341.6|1342.1|1341.6|1342|1341.5|17
1626365940000|2021-07-15 16:19:00|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|2
1626365950000|2021-07-15 16:19:10|1342.1|1341.6|1342.3|1341.8|1342.3|1341.8|1342.1|1341.6|3
1626365960000|2021-07-15 16:19:20|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|3
1626365970000|2021-07-15 16:19:30|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|5
1626366000000|2021-07-15 16:20:00|1342.2|1341.7|1342|1341.5|1342.2|1341.7|1342|1341.5|6
1626366010000|2021-07-15 16:20:10|||||||||2
1626366020000|2021-07-15 16:20:20|1342.1|1341.6|1342.2|1341.7|1342.2|1341.7|1342.1|1341.6|7
1626366060000|2021-07-15 16:21:00|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|14
1626366070000|2021-07-15 16:21:10|1342|1341.5|1342.1|1341.6|1342.1|1341.6|1342|1341.5|5
1626366080000|2021-07-15 16:21:20|||||||||1
1626366090000|2021-07-15 16:21:30|||||||||4
1626366100000|2021-07-15 16:21:40|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|3
1626366110000|2021-07-15 16:21:50|||||||||3
1626366120000|2021-07-15 16:22:00|||||||||4
1626366130000|2021-07-15 16:22:10|||||||||2
1626366140000|2021-07-15 16:22:20|1341.9|1341.4|1342.1|1341.6|1342.1|1341.6|1341.9|1341.4|17
1626366150000|2021-07-15 16:22:30|||||||||2
1626366160000|2021-07-15 16:22:40|1342.2|1341.7|1342.4|1341.9|1342.4|1341.9|1342.2|1341.7|27
1626366170000|2021-07-15 16:22:50|1342.3|1341.8|1342.2|1341.7|1342.3|1341.8|1342.2|1341.7|14
1626366180000|2021-07-15 16:23:00|||||||||5
1626366190000|2021-07-15 16:23:10|||||||||5
1626366200000|2021-07-15 16:23:20|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|20
1626366210000|2021-07-15 16:23:30|1342.2|1341.7|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|6
1626366220000|2021-07-15 16:23:40|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|2
1626366230000|2021-07-15 16:23:50|1342.1|1341.6|1342.2|1341.7|1342.2|1341.7|1342.1|1341.6|8
1626366240000|2021-07-15 16:24:00|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342|1341.5|40
1626366250000|2021-07-15 16:24:10|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|3
1626366260000|2021-07-15 16:24:20|1342.3|1341.8|1342.4|1341.9|1342.4|1341.9|1342.3|1341.8|10
1626366270000|2021-07-15 16:24:30|1342.2|1341.7|1342.3|1341.8|1342.3|1341.8|1342.2|1341.7|6
1626366280000|2021-07-15 16:24:40|||||||||7
1626366290000|2021-07-15 16:24:50|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|23
1626366300000|2021-07-15 16:25:00|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|8
1626366310000|2021-07-15 16:25:10|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|5
1626366320000|2021-07-15 16:25:20|||||||||2
1626366340000|2021-07-15 16:25:40|1342.3|1341.8|1342.5|1342|1342.5|1342|1342.3|1341.8|10
1626366360000|2021-07-15 16:26:00|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|6
1626366370000|2021-07-15 16:26:10|1342.7|1342.2|1342.8|1342.3|1342.8|1342.3|1342.7|1342.2|12
1626366380000|2021-07-15 16:26:20|||||||||1
1626366390000|2021-07-15 16:26:30|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|4
1626366420000|2021-07-15 16:27:00|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1
1626366430000|2021-07-15 16:27:10|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.7|1342.2|7
1626366440000|2021-07-15 16:27:20|||||||||4
1626366450000|2021-07-15 16:27:30|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|2
1626366460000|2021-07-15 16:27:40|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|40
1626366470000|2021-07-15 16:27:50|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|7
1626366480000|2021-07-15 16:28:00|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1
1626366500000|2021-07-15 16:28:20|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1
1626366510000|2021-07-15 16:28:30|||||||||1
1626366520000|2021-07-15 16:28:40|||||||||5
1626366530000|2021-07-15 16:28:50|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|5
1626366540000|2021-07-15 16:29:00|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1
1626366550000|2021-07-15 16:29:10|1343|1342.5|1342.9|1342.4|1343|1342.5|1342.9|1342.4|6
1626366560000|2021-07-15 16:29:20|1343|1342.5|1342.9|1342.4|1343.1|1342.6|1342.9|1342.4|32
1626366570000|2021-07-15 16:29:30|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|11
1626366580000|2021-07-15 16:29:40|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1
1626366590000|2021-07-15 16:29:50|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|5
1626366600000|2021-07-15 16:30:00|||||||||2
1626366610000|2021-07-15 16:30:10|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|4
1626366620000|2021-07-15 16:30:20|1342.7|1342.2|1342.8|1342.3|1342.8|1342.3|1342.7|1342.2|5
1626366640000|2021-07-15 16:30:40|||||||||5
1626366650000|2021-07-15 16:30:50|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|2
1626366660000|2021-07-15 16:31:00|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|8
1626366670000|2021-07-15 16:31:10|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|5
1626366680000|2021-07-15 16:31:20|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|8
1626366720000|2021-07-15 16:32:00|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|8
1626366730000|2021-07-15 16:32:10|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|2
1626366740000|2021-07-15 16:32:20|||||||||1
1626366760000|2021-07-15 16:32:40|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|10
1626366770000|2021-07-15 16:32:50|1342.5|1342|1342.6|1342.1|1342.6|1342.1|1342.5|1342|13
1626366780000|2021-07-15 16:33:00|1342.7|1342.2|1342.6|1342.1|1342.7|1342.2|1342.6|1342.1|11
1626366790000|2021-07-15 16:33:10|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|6
1626366810000|2021-07-15 16:33:30|1342.4|1341.9|1342.3|1341.8|1342.4|1341.9|1342.3|1341.8|12
1626366820000|2021-07-15 16:33:40|1342.5|1342|1342.4|1341.9|1342.5|1342|1342.4|1341.9|6
1626366830000|2021-07-15 16:33:50|1342.3|1341.8|1342.4|1341.9|1342.4|1341.9|1342.3|1341.8|7
1626366840000|2021-07-15 16:34:00|1342.2|1341.7|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|21
1626366850000|2021-07-15 16:34:10|1342.2|1341.7|1342.3|1341.8|1342.3|1341.8|1342.2|1341.7|2
1626366860000|2021-07-15 16:34:20|1342.4|1341.9|1342.3|1341.8|1342.4|1341.9|1342.3|1341.8|5
1626366870000|2021-07-15 16:34:30|1342.2|1341.7|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|38
1626366880000|2021-07-15 16:34:40|1342.2|1341.7|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|3
1626366890000|2021-07-15 16:34:50|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|1
1626366900000|2021-07-15 16:35:00|1341.9|1341.4|1342.1|1341.6|1342.1|1341.6|1341.9|1341.4|40
1626366910000|2021-07-15 16:35:10|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|13
1626366920000|2021-07-15 16:35:20|||||||||3
1626366930000|2021-07-15 16:35:30|1342.1|1341.6|1342.3|1341.8|1342.3|1341.8|1342.1|1341.6|12
1626366940000|2021-07-15 16:35:40|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|2
1626366950000|2021-07-15 16:35:50|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1
1626366960000|2021-07-15 16:36:00|1342.4|1341.9|1342.3|1341.8|1342.4|1341.9|1342.3|1341.8|7
1626366980000|2021-07-15 16:36:20|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|2
1626366990000|2021-07-15 16:36:30|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|2
1626367000000|2021-07-15 16:36:40|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1
1626367020000|2021-07-15 16:37:00|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|8
1626367030000|2021-07-15 16:37:10|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|21
1626367040000|2021-07-15 16:37:20|1343.1|1342.6|1343.2|1342.7|1343.2|1342.7|1343.1|1342.6|55
1626367050000|2021-07-15 16:37:30|1343.1|1342.6|1343.2|1342.7|1343.2|1342.7|1343.1|1342.6|84
1626367060000|2021-07-15 16:37:40|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|37
1626367070000|2021-07-15 16:37:50|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|45
1626367080000|2021-07-15 16:38:00|1343.3|1342.8|1343.2|1342.7|1343.3|1342.8|1343.2|1342.7|46
1626367090000|2021-07-15 16:38:10|1343.3|1342.8|1343.4|1342.9|1343.4|1342.9|1343.3|1342.8|23
1626367100000|2021-07-15 16:38:20|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|6
1626367110000|2021-07-15 16:38:30|||||||||1
1626367130000|2021-07-15 16:38:50|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|14
1626367140000|2021-07-15 16:39:00|1343.3|1342.8|1343.5|1343|1343.5|1343|1343.2|1342.7|8
1626367150000|2021-07-15 16:39:10|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|24
1626367160000|2021-07-15 16:39:20|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|2
1626367170000|2021-07-15 16:39:30|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|3
1626367180000|2021-07-15 16:39:40|1343.3|1342.8|1343.2|1342.7|1343.3|1342.8|1343.2|1342.7|6
1626367190000|2021-07-15 16:39:50|||||||||6
1626367200000|2021-07-15 16:40:00|1343.1|1342.6|1343.2|1342.7|1343.2|1342.7|1343.1|1342.6|5
1626367210000|2021-07-15 16:40:10|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|7
1626367220000|2021-07-15 16:40:20|||||||||28
1626367230000|2021-07-15 16:40:30|||||||||7
1626367240000|2021-07-15 16:40:40|||||||||12
1626367250000|2021-07-15 16:40:50|||||||||9
1626367260000|2021-07-15 16:41:00|1343.4|1342.9|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|24
1626367280000|2021-07-15 16:41:20|||||||||2
1626367290000|2021-07-15 16:41:30|||||||||3
1626367300000|2021-07-15 16:41:40|||||||||4
1626367310000|2021-07-15 16:41:50|1343.2|1342.7|1343|1342.5|1343.3|1342.8|1343|1342.5|21
1626367320000|2021-07-15 16:42:00|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|3
1626367330000|2021-07-15 16:42:10|||||||||2
1626367340000|2021-07-15 16:42:20|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|3
1626367350000|2021-07-15 16:42:30|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1
1626367360000|2021-07-15 16:42:40|||||||||12
1626367370000|2021-07-15 16:42:50|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.1|1342.6|42
1626367380000|2021-07-15 16:43:00|1343.1|1342.6|1343|1342.5|1343.1|1342.6|1343|1342.5|22
1626367390000|2021-07-15 16:43:10|1343.1|1342.6|1343.2|1342.7|1343.2|1342.7|1343.1|1342.6|6
1626367400000|2021-07-15 16:43:20|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|5
1626367410000|2021-07-15 16:43:30|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|10
1626367420000|2021-07-15 16:43:40|1343.1|1342.6|1343.2|1342.7|1343.2|1342.7|1343.1|1342.6|23
1626367430000|2021-07-15 16:43:50|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|5
1626367440000|2021-07-15 16:44:00|||||||||1
1626367450000|2021-07-15 16:44:10|1343|1342.5|1343.2|1342.7|1343.2|1342.7|1343|1342.5|16
1626367460000|2021-07-15 16:44:20|1343.3|1342.8|1343.4|1342.9|1343.4|1342.9|1343.3|1342.8|24
1626367470000|2021-07-15 16:44:30|||||||||1
1626367480000|2021-07-15 16:44:40|1343.6|1343.1|1343.5|1343|1343.6|1343.1|1343.5|1343|35
1626367490000|2021-07-15 16:44:50|||||||||3
1626367500000|2021-07-15 16:45:00|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|2
1626367510000|2021-07-15 16:45:10|1343.5|1343|1343.5|1343|1343.5|1343|1343.4|1342.9|17
1626367520000|2021-07-15 16:45:20|||||||||12
1626367530000|2021-07-15 16:45:30|1343.6|1343.1|1343.6|1343.1|1343.7|1343.2|1343.6|1343.1|84
1626367540000|2021-07-15 16:45:40|||||||||5
1626367550000|2021-07-15 16:45:50|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1
1626367570000|2021-07-15 16:46:10|1343.8|1343.3|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|128
1626367580000|2021-07-15 16:46:20|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|18
1626367590000|2021-07-15 16:46:30|||||||||2
1626367600000|2021-07-15 16:46:40|||||||||3
1626367620000|2021-07-15 16:47:00|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|14
1626367630000|2021-07-15 16:47:10|1343.6|1343.1|1343.4|1342.9|1343.6|1343.1|1343.4|1342.9|28
1626367650000|2021-07-15 16:47:30|1343.5|1343|1343.4|1342.9|1343.5|1343|1343.4|1342.9|2
1626367660000|2021-07-15 16:47:40|||||||||4
1626367670000|2021-07-15 16:47:50|||||||||1
1626367680000|2021-07-15 16:48:00|1343.5|1343|1343.5|1343|1343.6|1343.1|1343.5|1343|38
1626367690000|2021-07-15 16:48:10|||||||||2
1626367700000|2021-07-15 16:48:20|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|5
1626367710000|2021-07-15 16:48:30|||||||||4
1626367730000|2021-07-15 16:48:50|||||||||2
1626367760000|2021-07-15 16:49:20|1343.5|1343|1343.3|1342.8|1343.5|1343|1343.3|1342.8|16
1626367770000|2021-07-15 16:49:30|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|7
1626367780000|2021-07-15 16:49:40|||||||||5
1626367800000|2021-07-15 16:50:00|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|13
1626367810000|2021-07-15 16:50:10|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|4
1626367820000|2021-07-15 16:50:20|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|11
1626367830000|2021-07-15 16:50:30|||||||||1
1626367860000|2021-07-15 16:51:00|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|13
1626367880000|2021-07-15 16:51:20|||||||||6
1626367890000|2021-07-15 16:51:30|||||||||4
1626367940000|2021-07-15 16:52:20|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|21
1626367950000|2021-07-15 16:52:30|1343.5|1343|1343.6|1343.1|1343.6|1343.1|1343.5|1343|1
1626367960000|2021-07-15 16:52:40|||||||||6
1626367980000|2021-07-15 16:53:00|||||||||11
1626368000000|2021-07-15 16:53:20|1343.5|1343|1343.3|1342.8|1343.5|1343|1343.3|1342.8|21
1626368010000|2021-07-15 16:53:30|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|5
1626368030000|2021-07-15 16:53:50|||||||||11
1626368050000|2021-07-15 16:54:10|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|9
1626368060000|2021-07-15 16:54:20|||||||||2
1626368070000|2021-07-15 16:54:30|1343.2|1342.7|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|12
1626368080000|2021-07-15 16:54:40|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|13
1626368090000|2021-07-15 16:54:50|||||||||4
1626368100000|2021-07-15 16:55:00|1343.1|1342.6|1343.3|1342.8|1343.4|1342.9|1343.1|1342.6|21
1626368110000|2021-07-15 16:55:10|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|28
1626368120000|2021-07-15 16:55:20|||||||||22
1626368130000|2021-07-15 16:55:30|1343.5|1343|1343.6|1343.1|1343.6|1343.1|1343.5|1343|20
1626368140000|2021-07-15 16:55:40|||||||||103
1626368150000|2021-07-15 16:55:50|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|44
1626368160000|2021-07-15 16:56:00|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|10
1626368170000|2021-07-15 16:56:10|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|28
1626368180000|2021-07-15 16:56:20|1343.6|1343.1|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|23
1626368190000|2021-07-15 16:56:30|||||||||7
1626368200000|2021-07-15 16:56:40|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|10
1626368210000|2021-07-15 16:56:50|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|13
1626368220000|2021-07-15 16:57:00|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|21
1626368230000|2021-07-15 16:57:10|1343.7|1343.2|1343.6|1343.1|1343.7|1343.2|1343.6|1343.1|19
1626368240000|2021-07-15 16:57:20|||||||||17
1626368250000|2021-07-15 16:57:30|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|13
1626368260000|2021-07-15 16:57:40|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|8
1626368270000|2021-07-15 16:57:50|||||||||9
1626368280000|2021-07-15 16:58:00|||||||||89
1626368290000|2021-07-15 16:58:10|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|79
1626368300000|2021-07-15 16:58:20|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|23
1626368310000|2021-07-15 16:58:30|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|10
1626368320000|2021-07-15 16:58:40|1343.8|1343.3|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|18
1626368330000|2021-07-15 16:58:50|1343.8|1343.3|1344|1343.5|1344|1343.5|1343.8|1343.3|26
1626368340000|2021-07-15 16:59:00|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|67
1626368350000|2021-07-15 16:59:10|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|7
1626368360000|2021-07-15 16:59:20|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|10
1626368370000|2021-07-15 16:59:30|||||||||8
1626368380000|2021-07-15 16:59:40|1344|1343.5|1344|1343.5|1344|1343.5|1343.8|1343.3|33
1626368390000|2021-07-15 16:59:50|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|12
1626368400000|2021-07-15 17:00:00|1344|1343.5|1343.8|1343.3|1344|1343.5|1343.8|1343.3|18
1626368410000|2021-07-15 17:00:10|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|48
1626368420000|2021-07-15 17:00:20|1344|1343.5|1343.9|1343.4|1344|1343.5|1343.9|1343.4|35
1626368430000|2021-07-15 17:00:30|||||||||15
1626368440000|2021-07-15 17:00:40|1343.8|1343.3|1343.7|1343.2|1343.8|1343.3|1343.7|1343.2|52
1626368450000|2021-07-15 17:00:50|1343.8|1343.3|1343.7|1343.2|1343.8|1343.3|1343.7|1343.2|18
1626368460000|2021-07-15 17:01:00|1343.6|1343.1|1343.7|1343.2|1343.7|1343.2|1343.5|1343|21
1626368470000|2021-07-15 17:01:10|1343.6|1343.1|1343.4|1342.9|1343.6|1343.1|1343.4|1342.9|48
1626368480000|2021-07-15 17:01:20|1343.3|1342.8|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|104
1626368490000|2021-07-15 17:01:30|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|27
1626368500000|2021-07-15 17:01:40|1343.5|1343|1343.3|1342.8|1343.5|1343|1343.3|1342.8|24
1626368510000|2021-07-15 17:01:50|1343.4|1342.9|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|35
1626368520000|2021-07-15 17:02:00|1343.2|1342.7|1343.1|1342.6|1343.2|1342.7|1343|1342.5|32
1626368530000|2021-07-15 17:02:10|1343|1342.5|1343.1|1342.6|1343.1|1342.6|1342.9|1342.4|27
1626368540000|2021-07-15 17:02:20|1343.2|1342.7|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|34
1626368550000|2021-07-15 17:02:30|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|12
1626368560000|2021-07-15 17:02:40|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.2|1342.7|31
1626368570000|2021-07-15 17:02:50|||||||||22
1626368580000|2021-07-15 17:03:00|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|18
1626368590000|2021-07-15 17:03:10|||||||||8
1626368600000|2021-07-15 17:03:20|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|24
1626368610000|2021-07-15 17:03:30|||||||||10
1626368620000|2021-07-15 17:03:40|1343.2|1342.7|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|31
1626368630000|2021-07-15 17:03:50|||||||||13
1626368640000|2021-07-15 17:04:00|1343.2|1342.7|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|19
1626368650000|2021-07-15 17:04:10|||||||||24
1626368660000|2021-07-15 17:04:20|1343.2|1342.7|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|13
1626368670000|2021-07-15 17:04:30|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|13
1626368680000|2021-07-15 17:04:40|||||||||25
1626368690000|2021-07-15 17:04:50|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.2|1342.7|18
1626368700000|2021-07-15 17:05:00|1343.2|1342.7|1343.2|1342.7|1343.3|1342.8|1343.2|1342.7|48
1626368710000|2021-07-15 17:05:10|1343.3|1342.8|1343.5|1343|1343.5|1343|1343.3|1342.8|131
1626368720000|2021-07-15 17:05:20|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.3|1342.8|21
1626368730000|2021-07-15 17:05:30|1343.5|1343|1343.2|1342.7|1343.5|1343|1343.2|1342.7|25
1626368740000|2021-07-15 17:05:40|1343.3|1342.8|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|26
1626368750000|2021-07-15 17:05:50|1343.4|1342.9|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|23
1626368760000|2021-07-15 17:06:00|1343.2|1342.7|1343.2|1342.7|1343.3|1342.8|1343.1|1342.6|14
1626368770000|2021-07-15 17:06:10|1343.3|1342.8|1343.2|1342.7|1343.3|1342.8|1343.2|1342.7|16
1626368780000|2021-07-15 17:06:20|1343.3|1342.8|1343.2|1342.7|1343.3|1342.8|1343.2|1342.7|9
1626368790000|2021-07-15 17:06:30|1343.3|1342.8|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|14
1626368800000|2021-07-15 17:06:40|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|53
1626368810000|2021-07-15 17:06:50|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|8
1626368820000|2021-07-15 17:07:00|1343.5|1343|1343.6|1343.1|1343.6|1343.1|1343.5|1343|23
1626368830000|2021-07-15 17:07:10|1343.5|1343|1343.6|1343.1|1343.6|1343.1|1343.5|1343|8
1626368840000|2021-07-15 17:07:20|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|56
1626368850000|2021-07-15 17:07:30|||||||||5
1626368860000|2021-07-15 17:07:40|||||||||23
1626368870000|2021-07-15 17:07:50|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|17
1626368880000|2021-07-15 17:08:00|1343.5|1343|1343.4|1342.9|1343.5|1343|1343.4|1342.9|23
1626368890000|2021-07-15 17:08:10|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|23
1626368900000|2021-07-15 17:08:20|1343.4|1342.9|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|24
1626368910000|2021-07-15 17:08:30|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.1|1342.6|39
1626368920000|2021-07-15 17:08:40|||||||||17
1626368930000|2021-07-15 17:08:50|1343.1|1342.6|1343.2|1342.7|1343.2|1342.7|1343.1|1342.6|17
1626368940000|2021-07-15 17:09:00|1343.1|1342.6|1342.9|1342.4|1343.2|1342.7|1342.9|1342.4|29
1626368950000|2021-07-15 17:09:10|1343|1342.5|1343.1|1342.6|1343.1|1342.6|1343|1342.5|22
1626368960000|2021-07-15 17:09:20|1343|1342.5|1343.1|1342.6|1343.1|1342.6|1343|1342.5|19
1626368970000|2021-07-15 17:09:30|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.1|1342.6|15
1626368980000|2021-07-15 17:09:40|||||||||14
1626368990000|2021-07-15 17:09:50|||||||||16
1626369000000|2021-07-15 17:10:00|1343.1|1342.6|1343|1342.5|1343.1|1342.6|1343|1342.5|30
1626369010000|2021-07-15 17:10:10|1343.1|1342.6|1343|1342.5|1343.1|1342.6|1343|1342.5|31
1626369020000|2021-07-15 17:10:20|1343.1|1342.6|1342.8|1342.3|1343.1|1342.6|1342.8|1342.3|31
1626369030000|2021-07-15 17:10:30|1342.9|1342.4|1343|1342.5|1343|1342.5|1342.9|1342.4|16
1626369040000|2021-07-15 17:10:40|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|28
1626369050000|2021-07-15 17:10:50|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|14
1626369060000|2021-07-15 17:11:00|||||||||17
1626369070000|2021-07-15 17:11:10|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|21
1626369080000|2021-07-15 17:11:20|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|17
1626369090000|2021-07-15 17:11:30|1342.9|1342.4|1343.1|1342.6|1343.1|1342.6|1342.9|1342.4|22
1626369100000|2021-07-15 17:11:40|1343.2|1342.7|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|23
1626369110000|2021-07-15 17:11:50|1343.2|1342.7|1343.3|1342.8|1343.3|1342.8|1343.2|1342.7|41
1626369120000|2021-07-15 17:12:00|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.4|1342.9|44
1626369130000|2021-07-15 17:12:10|1343.4|1342.9|1343.4|1342.9|1343.5|1343|1343.4|1342.9|8
1626369140000|2021-07-15 17:12:20|1343.5|1343|1343.5|1343|1343.6|1343.1|1343.5|1343|54
1626369150000|2021-07-15 17:12:30|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.4|1342.9|12
1626369160000|2021-07-15 17:12:40|1343.4|1342.9|1343.3|1342.8|1343.5|1343|1343.3|1342.8|24
1626369170000|2021-07-15 17:12:50|||||||||7
1626369180000|2021-07-15 17:13:00|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|29
1626369190000|2021-07-15 17:13:10|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.2|1342.7|19
1626369200000|2021-07-15 17:13:20|1343.4|1342.9|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|9
1626369210000|2021-07-15 17:13:30|1343.2|1342.7|1343.1|1342.6|1343.3|1342.8|1343.1|1342.6|27
1626369220000|2021-07-15 17:13:40|1343|1342.5|1343|1342.5|1343.1|1342.6|1343|1342.5|51
1626369230000|2021-07-15 17:13:50|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.8|1342.3|26
1626369240000|2021-07-15 17:14:00|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.7|1342.2|24
1626369250000|2021-07-15 17:14:10|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.6|1342.1|10
1626369260000|2021-07-15 17:14:20|1342.6|1342.1|1342.5|1342|1342.7|1342.2|1342.5|1342|23
1626369270000|2021-07-15 17:14:30|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|15
1626369280000|2021-07-15 17:14:40|1342.5|1342|1342.1|1341.6|1342.5|1342|1342|1341.5|34
1626369290000|2021-07-15 17:14:50|1342.2|1341.7|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|26
1626369300000|2021-07-15 17:15:00|1342|1341.5|1341.7|1341.2|1342.1|1341.6|1341.7|1341.2|28
1626369310000|2021-07-15 17:15:10|1341.6|1341.1|1341.7|1341.2|1341.7|1341.2|1341.6|1341.1|18
1626369320000|2021-07-15 17:15:20|1341.8|1341.3|1341.9|1341.4|1341.9|1341.4|1341.8|1341.3|21
1626369330000|2021-07-15 17:15:30|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.9|1341.4|13
1626369340000|2021-07-15 17:15:40|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.9|1341.4|65
1626369350000|2021-07-15 17:15:50|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.9|1341.4|64
1626369360000|2021-07-15 17:16:00|1342|1341.5|1342.2|1341.7|1342.2|1341.7|1341.9|1341.4|67
1626369370000|2021-07-15 17:16:10|1342.3|1341.8|1342.4|1341.9|1342.4|1341.9|1342.3|1341.8|45
1626369380000|2021-07-15 17:16:20|1342.5|1342|1342.5|1342|1342.6|1342.1|1342.4|1341.9|90
1626369390000|2021-07-15 17:16:30|1342.6|1342.1|1342.5|1342|1342.7|1342.2|1342.5|1342|113
1626369400000|2021-07-15 17:16:40|1342.6|1342.1|1342.7|1342.2|1342.7|1342.2|1342.6|1342.1|95
1626369410000|2021-07-15 17:16:50|1342.6|1342.1|1342.7|1342.2|1342.8|1342.3|1342.6|1342.1|61
1626369420000|2021-07-15 17:17:00|1342.9|1342.4|1342.8|1342.3|1342.9|1342.4|1342.8|1342.3|7
1626369430000|2021-07-15 17:17:10|1342.9|1342.4|1342.8|1342.3|1342.9|1342.4|1342.7|1342.2|19
1626369440000|2021-07-15 17:17:20|1342.9|1342.4|1343|1342.5|1343|1342.5|1342.9|1342.4|81
1626369450000|2021-07-15 17:17:30|1343.1|1342.6|1343.2|1342.7|1343.3|1342.8|1343.1|1342.6|47
1626369460000|2021-07-15 17:17:40|1343.3|1342.8|1343.1|1342.6|1343.3|1342.8|1343.1|1342.6|12
1626369470000|2021-07-15 17:17:50|1343|1342.5|1343|1342.5|1343|1342.5|1342.9|1342.4|16
1626369480000|2021-07-15 17:18:00|1342.9|1342.4|1343|1342.5|1343.1|1342.6|1342.9|1342.4|8
1626369490000|2021-07-15 17:18:10|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|17
1626369500000|2021-07-15 17:18:20|1343|1342.5|1342.9|1342.4|1343|1342.5|1342.9|1342.4|11
1626369510000|2021-07-15 17:18:30|1343|1342.5|1342.9|1342.4|1343|1342.5|1342.9|1342.4|10
1626369520000|2021-07-15 17:18:40|1343|1342.5|1342.9|1342.4|1343|1342.5|1342.8|1342.3|19
1626369530000|2021-07-15 17:18:50|1342.8|1342.3|1342.7|1342.2|1342.9|1342.4|1342.7|1342.2|8
1626369540000|2021-07-15 17:19:00|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.5|1342|34
1626369550000|2021-07-15 17:19:10|1342.5|1342|1342.5|1342|1342.6|1342.1|1342.5|1342|8
1626369560000|2021-07-15 17:19:20|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.2|1341.7|18
1626369570000|2021-07-15 17:19:30|1342.5|1342|1342.5|1342|1342.5|1342|1342.4|1341.9|34
1626369580000|2021-07-15 17:19:40|1342.4|1341.9|1342.5|1342|1342.5|1342|1342.4|1341.9|17
1626369590000|2021-07-15 17:19:50|1342.4|1341.9|1342.3|1341.8|1342.4|1341.9|1342.3|1341.8|15
1626369600000|2021-07-15 17:20:00|1342.2|1341.7|1342.4|1341.9|1342.4|1341.9|1342.2|1341.7|30
1626369610000|2021-07-15 17:20:10|1342.5|1342|1342.3|1341.8|1342.5|1342|1342.3|1341.8|26
1626369620000|2021-07-15 17:20:20|1342.2|1341.7|1342.4|1341.9|1342.4|1341.9|1342.2|1341.7|16
1626369630000|2021-07-15 17:20:30|1342.5|1342|1342.6|1342.1|1342.6|1342.1|1342.4|1341.9|45
1626369640000|2021-07-15 17:20:40|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|10
1626369650000|2021-07-15 17:20:50|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.5|1342|12
1626369660000|2021-07-15 17:21:00|1342.5|1342|1342.7|1342.2|1342.7|1342.2|1342.5|1342|63
1626369670000|2021-07-15 17:21:10|1342.6|1342.1|1342.6|1342.1|1342.7|1342.2|1342.6|1342.1|11
1626369680000|2021-07-15 17:21:20|1342.7|1342.2|1342.7|1342.2|1342.8|1342.3|1342.7|1342.2|115
1626369690000|2021-07-15 17:21:30|1342.9|1342.4|1342.8|1342.3|1342.9|1342.4|1342.8|1342.3|9
1626369700000|2021-07-15 17:21:40|1342.7|1342.2|1342.8|1342.3|1342.8|1342.3|1342.7|1342.2|34
1626369710000|2021-07-15 17:21:50|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|18
1626369720000|2021-07-15 17:22:00|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.7|1342.2|95
1626369730000|2021-07-15 17:22:10|1342.7|1342.2|1342.8|1342.3|1342.8|1342.3|1342.7|1342.2|22
1626369740000|2021-07-15 17:22:20|1342.9|1342.4|1342.6|1342.1|1342.9|1342.4|1342.6|1342.1|13
1626369750000|2021-07-15 17:22:30|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.6|1342.1|27
1626369760000|2021-07-15 17:22:40|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|23
1626369770000|2021-07-15 17:22:50|1342.9|1342.4|1342.8|1342.3|1342.9|1342.4|1342.8|1342.3|10
1626369780000|2021-07-15 17:23:00|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|7
1626369790000|2021-07-15 17:23:10|1343.1|1342.6|1343|1342.5|1343.1|1342.6|1343|1342.5|73
1626369800000|2021-07-15 17:23:20|1343.1|1342.6|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|48
1626369810000|2021-07-15 17:23:30|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|13
1626369820000|2021-07-15 17:23:40|1343.1|1342.6|1343.2|1342.7|1343.2|1342.7|1343.1|1342.6|10
1626369830000|2021-07-15 17:23:50|1343.1|1342.6|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|20
1626369840000|2021-07-15 17:24:00|||||||||13
1626369850000|2021-07-15 17:24:10|1343.2|1342.7|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|22
1626369860000|2021-07-15 17:24:20|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|10
1626369870000|2021-07-15 17:24:30|1343.1|1342.6|1342.8|1342.3|1343.1|1342.6|1342.8|1342.3|77
1626369880000|2021-07-15 17:24:40|1342.9|1342.4|1342.8|1342.3|1343|1342.5|1342.8|1342.3|49
1626369890000|2021-07-15 17:24:50|1342.7|1342.2|1342.8|1342.3|1342.8|1342.3|1342.7|1342.2|15
1626369900000|2021-07-15 17:25:00|1342.7|1342.2|1342.8|1342.3|1342.8|1342.3|1342.7|1342.2|45
1626369910000|2021-07-15 17:25:10|1343|1342.5|1343|1342.5|1343|1342.5|1342.9|1342.4|30
1626369920000|2021-07-15 17:25:20|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.8|1342.3|10
1626369930000|2021-07-15 17:25:30|1343|1342.5|1342.7|1342.2|1343|1342.5|1342.7|1342.2|13
1626369940000|2021-07-15 17:25:40|||||||||18
1626369950000|2021-07-15 17:25:50|1342.8|1342.3|1342.7|1342.2|1342.8|1342.3|1342.7|1342.2|9
1626369960000|2021-07-15 17:26:00|1342.8|1342.3|1342.9|1342.4|1343|1342.5|1342.8|1342.3|27
1626369970000|2021-07-15 17:26:10|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|20
1626369980000|2021-07-15 17:26:20|||||||||29
1626369990000|2021-07-15 17:26:30|1343.1|1342.6|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|25
1626370000000|2021-07-15 17:26:40|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|32
1626370010000|2021-07-15 17:26:50|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|20
1626370020000|2021-07-15 17:27:00|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.1|1342.6|20
1626370030000|2021-07-15 17:27:10|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|13
1626370040000|2021-07-15 17:27:20|||||||||7
1626370050000|2021-07-15 17:27:30|||||||||6
1626370060000|2021-07-15 17:27:40|1343.2|1342.7|1343.3|1342.8|1343.3|1342.8|1343.2|1342.7|26
1626370070000|2021-07-15 17:27:50|1343.2|1342.7|1343.3|1342.8|1343.3|1342.8|1343.2|1342.7|31
1626370080000|2021-07-15 17:28:00|1343.2|1342.7|1343.3|1342.8|1343.4|1342.9|1343.2|1342.7|11
1626370090000|2021-07-15 17:28:10|1343.4|1342.9|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|10
1626370100000|2021-07-15 17:28:20|1343.4|1342.9|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|16
1626370110000|2021-07-15 17:28:30|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.3|1342.8|17
1626370120000|2021-07-15 17:28:40|||||||||13
1626370130000|2021-07-15 17:28:50|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.2|1342.7|13
1626370140000|2021-07-15 17:29:00|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|19
1626370150000|2021-07-15 17:29:10|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|22
1626370160000|2021-07-15 17:29:20|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|47
1626370170000|2021-07-15 17:29:30|||||||||6
1626370180000|2021-07-15 17:29:40|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|8
1626370190000|2021-07-15 17:29:50|1343.2|1342.7|1343.2|1342.7|1343.3|1342.8|1343.2|1342.7|16
1626370200000|2021-07-15 17:30:00|1343.1|1342.6|1343|1342.5|1343.1|1342.6|1343|1342.5|15
1626370210000|2021-07-15 17:30:10|1342.9|1342.4|1342.7|1342.2|1342.9|1342.4|1342.6|1342.1|26
1626370220000|2021-07-15 17:30:20|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|11
1626370230000|2021-07-15 17:30:30|1342.7|1342.2|1342.9|1342.4|1342.9|1342.4|1342.7|1342.2|27
1626370240000|2021-07-15 17:30:40|1343|1342.5|1342.9|1342.4|1343|1342.5|1342.9|1342.4|38
1626370250000|2021-07-15 17:30:50|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|15
1626370260000|2021-07-15 17:31:00|1342.9|1342.4|1343|1342.5|1343|1342.5|1342.9|1342.4|13
1626370270000|2021-07-15 17:31:10|1342.9|1342.4|1342.7|1342.2|1343|1342.5|1342.7|1342.2|25
1626370280000|2021-07-15 17:31:20|||||||||6
1626370290000|2021-07-15 17:31:30|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|48
1626370300000|2021-07-15 17:31:40|1342.3|1341.8|1342.4|1341.9|1342.4|1341.9|1342.3|1341.8|30
1626370310000|2021-07-15 17:31:50|1342.5|1342|1342.4|1341.9|1342.5|1342|1342.4|1341.9|26
1626370320000|2021-07-15 17:32:00|1342.3|1341.8|1342.6|1342.1|1342.6|1342.1|1342.3|1341.8|82
1626370330000|2021-07-15 17:32:10|1342.5|1342|1342.3|1341.8|1342.5|1342|1342.3|1341.8|28
1626370340000|2021-07-15 17:32:20|||||||||20
1626370350000|2021-07-15 17:32:30|||||||||11
1626370360000|2021-07-15 17:32:40|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|22
1626370370000|2021-07-15 17:32:50|1342.3|1341.8|1342.4|1341.9|1342.4|1341.9|1342.3|1341.8|29
1626370380000|2021-07-15 17:33:00|1342.5|1342|1342.4|1341.9|1342.5|1342|1342.4|1341.9|37
1626370390000|2021-07-15 17:33:10|1342.5|1342|1342.5|1342|1342.6|1342.1|1342.5|1342|36
1626370400000|2021-07-15 17:33:20|1342.4|1341.9|1342.4|1341.9|1342.5|1342|1342.4|1341.9|11
1626370410000|2021-07-15 17:33:30|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|44
1626370420000|2021-07-15 17:33:40|1342.4|1341.9|1342.5|1342|1342.5|1342|1342.4|1341.9|76
1626370430000|2021-07-15 17:33:50|||||||||51
1626370440000|2021-07-15 17:34:00|1342.4|1341.9|1342.5|1342|1342.5|1342|1342.4|1341.9|37
1626370450000|2021-07-15 17:34:10|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|10
1626370460000|2021-07-15 17:34:20|1342.3|1341.8|1342.2|1341.7|1342.4|1341.9|1342.2|1341.7|10
1626370470000|2021-07-15 17:34:30|1342.4|1341.9|1342.5|1342|1342.5|1342|1342.4|1341.9|6
1626370480000|2021-07-15 17:34:40|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|18
1626370490000|2021-07-15 17:34:50|||||||||2
1626370500000|2021-07-15 17:35:00|1342.5|1342|1342.3|1341.8|1342.5|1342|1342.3|1341.8|9
1626370510000|2021-07-15 17:35:10|1342.2|1341.7|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|9
1626370520000|2021-07-15 17:35:20|1342|1341.5|1342.2|1341.7|1342.2|1341.7|1341.9|1341.4|67
1626370530000|2021-07-15 17:35:30|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|36
1626370540000|2021-07-15 17:35:40|1342.2|1341.7|1342.3|1341.8|1342.3|1341.8|1342.2|1341.7|234
1626370550000|2021-07-15 17:35:50|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|5
1626370560000|2021-07-15 17:36:00|1342.1|1341.6|1342.2|1341.7|1342.2|1341.7|1342.1|1341.6|9
1626370570000|2021-07-15 17:36:10|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.2|1341.7|22
1626370580000|2021-07-15 17:36:20|1342.4|1341.9|1342.5|1342|1342.5|1342|1342.3|1341.8|28
1626370590000|2021-07-15 17:36:30|1342.6|1342.1|1342.4|1341.9|1342.6|1342.1|1342.4|1341.9|120
1626370600000|2021-07-15 17:36:40|1342.5|1342|1342.4|1341.9|1342.5|1342|1342.4|1341.9|26
1626370610000|2021-07-15 17:36:50|||||||||38
1626370620000|2021-07-15 17:37:00|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|16
1626370630000|2021-07-15 17:37:10|||||||||2
1626370640000|2021-07-15 17:37:20|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|6
1626370650000|2021-07-15 17:37:30|||||||||5
1626370660000|2021-07-15 17:37:40|1342.3|1341.8|1342.2|1341.7|1342.3|1341.8|1342.2|1341.7|23
1626370670000|2021-07-15 17:37:50|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|11
1626370680000|2021-07-15 17:38:00|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|89
1626370690000|2021-07-15 17:38:10|1342.3|1341.8|1342.2|1341.7|1342.3|1341.8|1342.2|1341.7|27
1626370700000|2021-07-15 17:38:20|1342.3|1341.8|1342.2|1341.7|1342.3|1341.8|1342.2|1341.7|11
1626370710000|2021-07-15 17:38:30|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|12
1626370720000|2021-07-15 17:38:40|||||||||13
1626370730000|2021-07-15 17:38:50|1342|1341.5|1341.7|1341.2|1342|1341.5|1341.7|1341.2|25
1626370740000|2021-07-15 17:39:00|1341.6|1341.1|1341.5|1341|1341.6|1341.1|1341.5|1341|7
1626370750000|2021-07-15 17:39:10|1341.4|1340.9|1341.5|1341|1341.5|1341|1341.4|1340.9|10
1626370760000|2021-07-15 17:39:20|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.6|1341.1|14
1626370770000|2021-07-15 17:39:30|1341.6|1341.1|1341.7|1341.2|1341.8|1341.3|1341.5|1341|165
1626370780000|2021-07-15 17:39:40|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|41
1626370790000|2021-07-15 17:39:50|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.8|1341.3|53
1626370800000|2021-07-15 17:40:00|1341.8|1341.3|1341.8|1341.3|1341.9|1341.4|1341.8|1341.3|28
1626370810000|2021-07-15 17:40:10|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.8|1341.3|19
1626370820000|2021-07-15 17:40:20|||||||||88
1626370830000|2021-07-15 17:40:30|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.9|1341.4|41
1626370840000|2021-07-15 17:40:40|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.9|1341.4|15
1626370850000|2021-07-15 17:40:50|1342|1341.5|1341.8|1341.3|1342|1341.5|1341.8|1341.3|9
1626370860000|2021-07-15 17:41:00|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.6|1341.1|26
1626370870000|2021-07-15 17:41:10|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|12
1626370880000|2021-07-15 17:41:20|1341.6|1341.1|1341.7|1341.2|1341.7|1341.2|1341.6|1341.1|7
1626370890000|2021-07-15 17:41:30|1341.8|1341.3|1341.5|1341|1341.8|1341.3|1341.5|1341|30
1626370900000|2021-07-15 17:41:40|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.5|1341|9
1626370910000|2021-07-15 17:41:50|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|8
1626370920000|2021-07-15 17:42:00|1341.4|1340.9|1341.5|1341|1341.5|1341|1341.4|1340.9|10
1626370930000|2021-07-15 17:42:10|1341.6|1341.1|1341.9|1341.4|1341.9|1341.4|1341.6|1341.1|28
1626370940000|2021-07-15 17:42:20|1341.8|1341.3|1341.9|1341.4|1341.9|1341.4|1341.8|1341.3|11
1626370950000|2021-07-15 17:42:30|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|27
1626370960000|2021-07-15 17:42:40|1341.9|1341.4|1341.9|1341.4|1342|1341.5|1341.9|1341.4|14
1626370970000|2021-07-15 17:42:50|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.9|1341.4|12
1626370980000|2021-07-15 17:43:00|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.9|1341.4|15
1626370990000|2021-07-15 17:43:10|1342|1341.5|1342.1|1341.6|1342.1|1341.6|1342|1341.5|14
1626371000000|2021-07-15 17:43:20|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.9|1341.4|15
1626371010000|2021-07-15 17:43:30|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.9|1341.4|13
1626371020000|2021-07-15 17:43:40|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.9|1341.4|5
1626371030000|2021-07-15 17:43:50|1341.8|1341.3|1341.7|1341.2|1341.8|1341.3|1341.6|1341.1|13
1626371040000|2021-07-15 17:44:00|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|4
1626371050000|2021-07-15 17:44:10|1341.5|1341|1341.5|1341|1341.6|1341.1|1341.5|1341|56
1626371060000|2021-07-15 17:44:20|1341.4|1340.9|1341.3|1340.8|1341.4|1340.9|1341.3|1340.8|8
1626371070000|2021-07-15 17:44:30|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|12
1626371080000|2021-07-15 17:44:40|||||||||6
1626371090000|2021-07-15 17:44:50|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|11
1626371100000|2021-07-15 17:45:00|1341.1|1340.6|1341.2|1340.7|1341.2|1340.7|1341.1|1340.6|5
1626371110000|2021-07-15 17:45:10|1341.1|1340.6|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|62
1626371120000|2021-07-15 17:45:20|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|7
1626371130000|2021-07-15 17:45:30|1340.9|1340.4|1341|1340.5|1341|1340.5|1340.9|1340.4|15
1626371140000|2021-07-15 17:45:40|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|21
1626371150000|2021-07-15 17:45:50|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.9|1340.4|27
1626371160000|2021-07-15 17:46:00|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|132
1626371170000|2021-07-15 17:46:10|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|11
1626371180000|2021-07-15 17:46:20|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.9|1340.4|15
1626371200000|2021-07-15 17:46:40|1341|1340.5|1341|1340.5|1341.1|1340.6|1341|1340.5|22
1626371210000|2021-07-15 17:46:50|1341.1|1340.6|1341.2|1340.7|1341.2|1340.7|1341.1|1340.6|12
1626371220000|2021-07-15 17:47:00|1341|1340.5|1341|1340.5|1341.1|1340.6|1341|1340.5|21
1626371230000|2021-07-15 17:47:10|||||||||4
1626371240000|2021-07-15 17:47:20|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|2
1626371250000|2021-07-15 17:47:30|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|2
1626371270000|2021-07-15 17:47:50|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|10
1626371280000|2021-07-15 17:48:00|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1
1626371290000|2021-07-15 17:48:10|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|4
1626371300000|2021-07-15 17:48:20|||||||||2
1626371310000|2021-07-15 17:48:30|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|7
1626371320000|2021-07-15 17:48:40|1341|1340.5|1341.1|1340.6|1341.1|1340.6|1341|1340.5|3
1626371340000|2021-07-15 17:49:00|1341.2|1340.7|1341.1|1340.6|1341.3|1340.8|1341.1|1340.6|7
1626371350000|2021-07-15 17:49:10|||||||||1
1626371360000|2021-07-15 17:49:20|1341.3|1340.8|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|20
1626371370000|2021-07-15 17:49:30|1341.5|1341|1341.7|1341.2|1341.7|1341.2|1341.5|1341|42
1626371380000|2021-07-15 17:49:40|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|3
1626371390000|2021-07-15 17:49:50|||||||||4
1626371400000|2021-07-15 17:50:00|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|3
1626371410000|2021-07-15 17:50:10|1341.4|1340.9|1341.3|1340.8|1341.4|1340.9|1341.3|1340.8|3
1626371420000|2021-07-15 17:50:20|1341.2|1340.7|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|3
1626371430000|2021-07-15 17:50:30|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|3
1626371450000|2021-07-15 17:50:50|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1
1626371460000|2021-07-15 17:51:00|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|1
1626371470000|2021-07-15 17:51:10|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|2
1626371490000|2021-07-15 17:51:30|||||||||5
1626371510000|2021-07-15 17:51:50|||||||||17
1626371530000|2021-07-15 17:52:10|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|2
1626371540000|2021-07-15 17:52:20|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|13
1626371550000|2021-07-15 17:52:30|1341.5|1341|1341.5|1341|1341.6|1341.1|1341.5|1341|12
1626371560000|2021-07-15 17:52:40|||||||||2
1626371570000|2021-07-15 17:52:50|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|2
1626371580000|2021-07-15 17:53:00|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|2
1626371600000|2021-07-15 17:53:20|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|8
1626371610000|2021-07-15 17:53:30|1341.3|1340.8|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|8
1626371620000|2021-07-15 17:53:40|1341.3|1340.8|1341.1|1340.6|1341.3|1340.8|1341.1|1340.6|5
1626371630000|2021-07-15 17:53:50|1341.2|1340.7|1340.9|1340.4|1341.2|1340.7|1340.9|1340.4|14
1626371640000|2021-07-15 17:54:00|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.9|1340.4|4
1626371650000|2021-07-15 17:54:10|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|7
1626371660000|2021-07-15 17:54:20|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1
1626371670000|2021-07-15 17:54:30|||||||||2
1626371680000|2021-07-15 17:54:40|1340.8|1340.3|1340.7|1340.2|1340.8|1340.3|1340.7|1340.2|10
1626371690000|2021-07-15 17:54:50|1340.6|1340.1|1340.5|1340|1340.6|1340.1|1340.5|1340|7
1626371700000|2021-07-15 17:55:00|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.3|1339.8|71
1626371710000|2021-07-15 17:55:10|1340.3|1339.8|1340.4|1339.9|1340.4|1339.9|1340.2|1339.7|20
1626371720000|2021-07-15 17:55:20|||||||||1
1626371730000|2021-07-15 17:55:30|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|3
1626371740000|2021-07-15 17:55:40|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|4
1626371750000|2021-07-15 17:55:50|1340.2|1339.7|1340.1|1339.6|1340.3|1339.8|1340.1|1339.6|22
1626371760000|2021-07-15 17:56:00|1340.2|1339.7|1340.4|1339.9|1340.4|1339.9|1340.2|1339.7|5
1626371770000|2021-07-15 17:56:10|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.2|1339.7|31
1626371780000|2021-07-15 17:56:20|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|13
1626371800000|2021-07-15 17:56:40|1340.5|1340|1340.6|1340.1|1340.6|1340.1|1340.5|1340|35
1626371810000|2021-07-15 17:56:50|1340.5|1340|1340.6|1340.1|1340.6|1340.1|1340.5|1340|15
1626371820000|2021-07-15 17:57:00|1340.5|1340|1340.4|1339.9|1340.5|1340|1340.3|1339.8|30
1626371830000|2021-07-15 17:57:10|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|10
1626371840000|2021-07-15 17:57:20|||||||||4
1626371850000|2021-07-15 17:57:30|1340.2|1339.7|1340.1|1339.6|1340.2|1339.7|1340.1|1339.6|4
1626371860000|2021-07-15 17:57:40|||||||||16
1626371870000|2021-07-15 17:57:50|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|11
1626371880000|2021-07-15 17:58:00|1340.3|1339.8|1340.3|1339.8|1340.4|1339.9|1340.3|1339.8|12
1626371890000|2021-07-15 17:58:10|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1
1626371900000|2021-07-15 17:58:20|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|4
1626371910000|2021-07-15 17:58:30|||||||||4
1626371920000|2021-07-15 17:58:40|||||||||2
1626371930000|2021-07-15 17:58:50|1340.2|1339.7|1340.3|1339.8|1340.3|1339.8|1340.2|1339.7|10
1626371940000|2021-07-15 17:59:00|1340.2|1339.7|1340.3|1339.8|1340.3|1339.8|1340.2|1339.7|10
1626371950000|2021-07-15 17:59:10|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|4
1626371970000|2021-07-15 17:59:30|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|5
1626371980000|2021-07-15 17:59:40|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|8
1626371990000|2021-07-15 17:59:50|1340.1|1339.6|1339.8|1339.3|1340.1|1339.6|1339.8|1339.3|43
1626372000000|2021-07-15 18:00:00|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.6|1339.1|12
1626372010000|2021-07-15 18:00:10|1339.6|1339.1|1339.8|1339.3|1339.8|1339.3|1339.6|1339.1|26
1626372020000|2021-07-15 18:00:20|1339.9|1339.4|1339.8|1339.3|1339.9|1339.4|1339.8|1339.3|23
1626372030000|2021-07-15 18:00:30|||||||||4
1626372040000|2021-07-15 18:00:40|1339.9|1339.4|1340.1|1339.6|1340.1|1339.6|1339.9|1339.4|16
1626372050000|2021-07-15 18:00:50|||||||||2
1626372060000|2021-07-15 18:01:00|1340.2|1339.7|1340.3|1339.8|1340.3|1339.8|1340.2|1339.7|13
1626372070000|2021-07-15 18:01:10|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|9
1626372080000|2021-07-15 18:01:20|||||||||12
1626372090000|2021-07-15 18:01:30|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|5
1626372100000|2021-07-15 18:01:40|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|13
1626372120000|2021-07-15 18:02:00|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|12
1626372130000|2021-07-15 18:02:10|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|8
1626372140000|2021-07-15 18:02:20|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|12
1626372150000|2021-07-15 18:02:30|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|4
1626372160000|2021-07-15 18:02:40|1340.8|1340.3|1340.7|1340.2|1340.8|1340.3|1340.7|1340.2|14
1626372170000|2021-07-15 18:02:50|1340.6|1340.1|1340.7|1340.2|1340.7|1340.2|1340.6|1340.1|14
1626372180000|2021-07-15 18:03:00|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|2
1626372190000|2021-07-15 18:03:10|1340.9|1340.4|1340.7|1340.2|1340.9|1340.4|1340.7|1340.2|18
1626372200000|2021-07-15 18:03:20|1340.6|1340.1|1340.4|1339.9|1340.6|1340.1|1340.4|1339.9|7
1626372210000|2021-07-15 18:03:30|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1
1626372230000|2021-07-15 18:03:50|1340.7|1340.2|1340.6|1340.1|1340.7|1340.2|1340.6|1340.1|19
1626372240000|2021-07-15 18:04:00|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|3
1626372250000|2021-07-15 18:04:10|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|5
1626372260000|2021-07-15 18:04:20|1340.5|1340|1340.4|1339.9|1340.5|1340|1340.4|1339.9|18
1626372270000|2021-07-15 18:04:30|1340.5|1340|1340.7|1340.2|1340.7|1340.2|1340.5|1340|15
1626372280000|2021-07-15 18:04:40|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|8
1626372290000|2021-07-15 18:04:50|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|1
1626372300000|2021-07-15 18:05:00|||||||||7
1626372310000|2021-07-15 18:05:10|||||||||10
1626372320000|2021-07-15 18:05:20|||||||||6
1626372340000|2021-07-15 18:05:40|||||||||9
1626372350000|2021-07-15 18:05:50|1340.6|1340.1|1340.7|1340.2|1340.7|1340.2|1340.6|1340.1|9
1626372360000|2021-07-15 18:06:00|||||||||1
1626372370000|2021-07-15 18:06:10|||||||||6
1626372380000|2021-07-15 18:06:20|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|8
1626372390000|2021-07-15 18:06:30|1340.9|1340.4|1340.8|1340.3|1340.9|1340.4|1340.8|1340.3|7
1626372410000|2021-07-15 18:06:50|1340.9|1340.4|1341|1340.5|1341|1340.5|1340.9|1340.4|74
1626372420000|2021-07-15 18:07:00|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|6
1626372430000|2021-07-15 18:07:10|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|13
1626372440000|2021-07-15 18:07:20|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|9
1626372450000|2021-07-15 18:07:30|||||||||2
1626372460000|2021-07-15 18:07:40|1340.8|1340.3|1340.9|1340.4|1340.9|1340.4|1340.7|1340.2|28
1626372470000|2021-07-15 18:07:50|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|6
1626372480000|2021-07-15 18:08:00|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|5
1626372490000|2021-07-15 18:08:10|1340.9|1340.4|1341|1340.5|1341|1340.5|1340.9|1340.4|12
1626372500000|2021-07-15 18:08:20|1341.1|1340.6|1341.2|1340.7|1341.2|1340.7|1341.1|1340.6|18
1626372510000|2021-07-15 18:08:30|1341.3|1340.8|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|43
1626372520000|2021-07-15 18:08:40|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|17
1626372530000|2021-07-15 18:08:50|1341.4|1340.9|1341.4|1340.9|1341.5|1341|1341.4|1340.9|36
1626372540000|2021-07-15 18:09:00|1341.5|1341|1341.6|1341.1|1341.6|1341.1|1341.5|1341|12
1626372550000|2021-07-15 18:09:10|||||||||2
1626372560000|2021-07-15 18:09:20|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|17
1626372570000|2021-07-15 18:09:30|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|6
1626372580000|2021-07-15 18:09:40|1341.3|1340.8|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|17
1626372590000|2021-07-15 18:09:50|||||||||3
1626372600000|2021-07-15 18:10:00|1341.1|1340.6|1341|1340.5|1341.1|1340.6|1341|1340.5|11
1626372610000|2021-07-15 18:10:10|||||||||3
1626372620000|2021-07-15 18:10:20|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|6
1626372630000|2021-07-15 18:10:30|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.9|1340.4|8
1626372640000|2021-07-15 18:10:40|||||||||1
1626372650000|2021-07-15 18:10:50|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|4
1626372660000|2021-07-15 18:11:00|||||||||1
1626372670000|2021-07-15 18:11:10|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|11
1626372690000|2021-07-15 18:11:30|1340.8|1340.3|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|9
1626372700000|2021-07-15 18:11:40|1340.8|1340.3|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|5
1626372740000|2021-07-15 18:12:20|1340.7|1340.2|1340.7|1340.2|1340.8|1340.3|1340.7|1340.2|16
1626372750000|2021-07-15 18:12:30|||||||||1
1626372760000|2021-07-15 18:12:40|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|10
1626372770000|2021-07-15 18:12:50|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1
1626372780000|2021-07-15 18:13:00|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|8
1626372790000|2021-07-15 18:13:10|||||||||1
1626372800000|2021-07-15 18:13:20|1341.1|1340.6|1341|1340.5|1341.1|1340.6|1341|1340.5|3
1626372810000|2021-07-15 18:13:30|1341.1|1340.6|1341.2|1340.7|1341.2|1340.7|1341.1|1340.6|7
1626372820000|2021-07-15 18:13:40|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1
1626372830000|2021-07-15 18:13:50|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|3
1626372840000|2021-07-15 18:14:00|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|2
1626372870000|2021-07-15 18:14:30|||||||||1
1626372880000|2021-07-15 18:14:40|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|4
1626372900000|2021-07-15 18:15:00|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|7
1626372910000|2021-07-15 18:15:10|||||||||5
1626372920000|2021-07-15 18:15:20|1340.8|1340.3|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|13
1626372930000|2021-07-15 18:15:30|||||||||1
1626372940000|2021-07-15 18:15:40|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1
1626372950000|2021-07-15 18:15:50|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|4
1626372960000|2021-07-15 18:16:00|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|3
1626372970000|2021-07-15 18:16:10|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|2
1626372980000|2021-07-15 18:16:20|||||||||2
1626372990000|2021-07-15 18:16:30|||||||||1
1626373000000|2021-07-15 18:16:40|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1
1626373020000|2021-07-15 18:17:00|1341.2|1340.7|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|3
1626373030000|2021-07-15 18:17:10|||||||||1
1626373040000|2021-07-15 18:17:20|||||||||4
1626373050000|2021-07-15 18:17:30|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|4
1626373060000|2021-07-15 18:17:40|||||||||3
1626373070000|2021-07-15 18:17:50|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|4
1626373080000|2021-07-15 18:18:00|||||||||2
1626373090000|2021-07-15 18:18:10|||||||||1
1626373100000|2021-07-15 18:18:20|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|2
1626373110000|2021-07-15 18:18:30|||||||||4
1626373130000|2021-07-15 18:18:50|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|5
1626373140000|2021-07-15 18:19:00|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|8
1626373150000|2021-07-15 18:19:10|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|8
1626373160000|2021-07-15 18:19:20|1341.4|1340.9|1341.3|1340.8|1341.4|1340.9|1341.3|1340.8|14
1626373170000|2021-07-15 18:19:30|1341.4|1340.9|1341.5|1341|1341.5|1341|1341.4|1340.9|12
1626373180000|2021-07-15 18:19:40|1341.6|1341.1|1341.7|1341.2|1341.7|1341.2|1341.6|1341.1|10
1626373190000|2021-07-15 18:19:50|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.7|1341.2|23
1626373200000|2021-07-15 18:20:00|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.8|1341.3|19
1626373210000|2021-07-15 18:20:10|1341.8|1341.3|1341.9|1341.4|1341.9|1341.4|1341.8|1341.3|15
1626373220000|2021-07-15 18:20:20|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|19
1626373230000|2021-07-15 18:20:30|1341.9|1341.4|1341.9|1341.4|1342|1341.5|1341.9|1341.4|34
1626373240000|2021-07-15 18:20:40|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|20
1626373250000|2021-07-15 18:20:50|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|5
1626373260000|2021-07-15 18:21:00|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|81
1626373270000|2021-07-15 18:21:10|1342.1|1341.6|1342.3|1341.8|1342.3|1341.8|1342.1|1341.6|11
1626373280000|2021-07-15 18:21:20|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|5
1626373290000|2021-07-15 18:21:30|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1
1626373300000|2021-07-15 18:21:40|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.9|1341.4|8
1626373310000|2021-07-15 18:21:50|||||||||6
1626373320000|2021-07-15 18:22:00|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|2
1626373330000|2021-07-15 18:22:10|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|2
1626373350000|2021-07-15 18:22:30|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|3
1626373360000|2021-07-15 18:22:40|||||||||2
1626373380000|2021-07-15 18:23:00|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|2
1626373390000|2021-07-15 18:23:10|1341.9|1341.4|1341.8|1341.3|1341.9|1341.4|1341.8|1341.3|4
1626373420000|2021-07-15 18:23:40|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1
1626373430000|2021-07-15 18:23:50|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|4
1626373440000|2021-07-15 18:24:00|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|5
1626373450000|2021-07-15 18:24:10|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|5
1626373460000|2021-07-15 18:24:20|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|4
1626373480000|2021-07-15 18:24:40|||||||||2
1626373500000|2021-07-15 18:25:00|||||||||5
1626373510000|2021-07-15 18:25:10|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|3
1626373520000|2021-07-15 18:25:20|||||||||1
1626373530000|2021-07-15 18:25:30|1341.9|1341.4|1342|1341.5|1342|1341.5|1341.9|1341.4|4
1626373540000|2021-07-15 18:25:40|||||||||3
1626373560000|2021-07-15 18:26:00|1342.1|1341.6|1342|1341.5|1342.1|1341.6|1342|1341.5|7
1626373570000|2021-07-15 18:26:10|||||||||2
1626373590000|2021-07-15 18:26:30|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|4
1626373620000|2021-07-15 18:27:00|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|6
1626373630000|2021-07-15 18:27:10|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|4
1626373640000|2021-07-15 18:27:20|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|8
1626373650000|2021-07-15 18:27:30|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|4
1626373670000|2021-07-15 18:27:50|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1
1626373680000|2021-07-15 18:28:00|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|7
1626373690000|2021-07-15 18:28:10|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|13
1626373710000|2021-07-15 18:28:30|1342.8|1342.3|1342.7|1342.2|1342.8|1342.3|1342.7|1342.2|8
1626373720000|2021-07-15 18:28:40|1342.5|1342|1342.4|1341.9|1342.5|1342|1342.4|1341.9|86
1626373730000|2021-07-15 18:28:50|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|9
1626373740000|2021-07-15 18:29:00|||||||||7
1626373750000|2021-07-15 18:29:10|||||||||4
1626373760000|2021-07-15 18:29:20|||||||||7
1626373770000|2021-07-15 18:29:30|||||||||2
1626373780000|2021-07-15 18:29:40|||||||||2
1626373800000|2021-07-15 18:30:00|1342.2|1341.7|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|7
1626373820000|2021-07-15 18:30:20|1342.2|1341.7|1342|1341.5|1342.2|1341.7|1342|1341.5|14
1626373840000|2021-07-15 18:30:40|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1
1626373850000|2021-07-15 18:30:50|||||||||1
1626373860000|2021-07-15 18:31:00|||||||||2
1626373880000|2021-07-15 18:31:20|||||||||1
1626373890000|2021-07-15 18:31:30|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|14
1626373900000|2021-07-15 18:31:40|||||||||2
1626373920000|2021-07-15 18:32:00|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1
1626373950000|2021-07-15 18:32:30|1342.3|1341.8|1342.4|1341.9|1342.4|1341.9|1342.3|1341.8|17
1626373980000|2021-07-15 18:33:00|||||||||2
1626373990000|2021-07-15 18:33:10|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|12
1626374000000|2021-07-15 18:33:20|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|2
1626374010000|2021-07-15 18:33:30|1342.6|1342.1|1342.5|1342|1342.6|1342.1|1342.5|1342|9
1626374020000|2021-07-15 18:33:40|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|5
1626374030000|2021-07-15 18:33:50|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|12
1626374040000|2021-07-15 18:34:00|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|31
1626374050000|2021-07-15 18:34:10|1342.6|1342.1|1342.5|1342|1342.6|1342.1|1342.5|1342|24
1626374060000|2021-07-15 18:34:20|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|4
1626374070000|2021-07-15 18:34:30|1342.3|1341.8|1342.2|1341.7|1342.3|1341.8|1342.2|1341.7|5
1626374080000|2021-07-15 18:34:40|||||||||3
1626374100000|2021-07-15 18:35:00|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|3
1626374110000|2021-07-15 18:35:10|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|2
1626374120000|2021-07-15 18:35:20|1342.1|1341.6|1342|1341.5|1342.1|1341.6|1342|1341.5|20
1626374130000|2021-07-15 18:35:30|1341.9|1341.4|1341.8|1341.3|1341.9|1341.4|1341.8|1341.3|3
1626374140000|2021-07-15 18:35:40|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|6
1626374150000|2021-07-15 18:35:50|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|6
1626374160000|2021-07-15 18:36:00|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|3
1626374180000|2021-07-15 18:36:20|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|1
1626374190000|2021-07-15 18:36:30|||||||||3
1626374200000|2021-07-15 18:36:40|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1
1626374210000|2021-07-15 18:36:50|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|3
1626374220000|2021-07-15 18:37:00|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|7
1626374230000|2021-07-15 18:37:10|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.9|1341.4|5
1626374250000|2021-07-15 18:37:30|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|6
1626374270000|2021-07-15 18:37:50|||||||||31
1626374280000|2021-07-15 18:38:00|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|6
1626374290000|2021-07-15 18:38:10|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|6
1626374300000|2021-07-15 18:38:20|||||||||2
1626374310000|2021-07-15 18:38:30|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|4
1626374320000|2021-07-15 18:38:40|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|3
1626374350000|2021-07-15 18:39:10|||||||||3
1626374360000|2021-07-15 18:39:20|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|5
1626374390000|2021-07-15 18:39:50|1342.1|1341.6|1342.2|1341.7|1342.2|1341.7|1342.1|1341.6|3
1626374400000|2021-07-15 18:40:00|1342.1|1341.6|1342.2|1341.7|1342.2|1341.7|1342.1|1341.6|12
1626374410000|2021-07-15 18:40:10|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|5
1626374420000|2021-07-15 18:40:20|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|1
1626374430000|2021-07-15 18:40:30|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1
1626374440000|2021-07-15 18:40:40|||||||||1
1626374450000|2021-07-15 18:40:50|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|2
1626374460000|2021-07-15 18:41:00|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|3
1626374470000|2021-07-15 18:41:10|||||||||2
1626374480000|2021-07-15 18:41:20|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|6
1626374490000|2021-07-15 18:41:30|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|2
1626374500000|2021-07-15 18:41:40|||||||||2
1626374510000|2021-07-15 18:41:50|||||||||1
1626374520000|2021-07-15 18:42:00|1342|1341.5|1342|1341.5|1342|1341.5|1341.9|1341.4|60
1626374530000|2021-07-15 18:42:10|1341.9|1341.4|1342|1341.5|1342|1341.5|1341.9|1341.4|3
1626374540000|2021-07-15 18:42:20|||||||||3
1626374550000|2021-07-15 18:42:30|||||||||3
1626374560000|2021-07-15 18:42:40|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|4
1626374570000|2021-07-15 18:42:50|1342.2|1341.7|1342.3|1341.8|1342.3|1341.8|1342.2|1341.7|21
1626374580000|2021-07-15 18:43:00|1342.2|1341.7|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|6
1626374600000|2021-07-15 18:43:20|||||||||2
1626374610000|2021-07-15 18:43:30|||||||||1
1626374620000|2021-07-15 18:43:40|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|9
1626374630000|2021-07-15 18:43:50|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1
1626374640000|2021-07-15 18:44:00|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|4
1626374660000|2021-07-15 18:44:20|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|8
1626374670000|2021-07-15 18:44:30|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|8
1626374680000|2021-07-15 18:44:40|||||||||6
1626374690000|2021-07-15 18:44:50|||||||||1
1626374700000|2021-07-15 18:45:00|1342.2|1341.7|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|6
1626374710000|2021-07-15 18:45:10|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|8
1626374720000|2021-07-15 18:45:20|1341.9|1341.4|1341.8|1341.3|1341.9|1341.4|1341.8|1341.3|5
1626374730000|2021-07-15 18:45:30|||||||||4
1626374740000|2021-07-15 18:45:40|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|15
1626374750000|2021-07-15 18:45:50|1341.6|1341.1|1341.5|1341|1341.6|1341.1|1341.5|1341|26
1626374760000|2021-07-15 18:46:00|1341.6|1341.1|1341.8|1341.3|1341.8|1341.3|1341.6|1341.1|40
1626374770000|2021-07-15 18:46:10|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|2
1626374780000|2021-07-15 18:46:20|1341.8|1341.3|1341.9|1341.4|1341.9|1341.4|1341.8|1341.3|12
1626374790000|2021-07-15 18:46:30|||||||||1
1626374800000|2021-07-15 18:46:40|||||||||2
1626374810000|2021-07-15 18:46:50|||||||||2
1626374820000|2021-07-15 18:47:00|1342|1341.5|1342.1|1341.6|1342.2|1341.7|1342|1341.5|12
1626374840000|2021-07-15 18:47:20|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|3
1626374850000|2021-07-15 18:47:30|1342.3|1341.8|1342.2|1341.7|1342.3|1341.8|1342.2|1341.7|4
1626374860000|2021-07-15 18:47:40|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|4
1626374870000|2021-07-15 18:47:50|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|7
1626374880000|2021-07-15 18:48:00|1342.3|1341.8|1342.5|1342|1342.5|1342|1342.3|1341.8|23
1626374890000|2021-07-15 18:48:10|||||||||2
1626374900000|2021-07-15 18:48:20|||||||||5
1626374910000|2021-07-15 18:48:30|1342.6|1342.1|1342.5|1342|1342.6|1342.1|1342.4|1341.9|11
1626374920000|2021-07-15 18:48:40|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|5
1626374930000|2021-07-15 18:48:50|1342.7|1342.2|1342.6|1342.1|1342.7|1342.2|1342.6|1342.1|5
1626374940000|2021-07-15 18:49:00|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|4
1626374950000|2021-07-15 18:49:10|1342.6|1342.1|1342.5|1342|1342.6|1342.1|1342.5|1342|2
1626374960000|2021-07-15 18:49:20|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|4
1626374970000|2021-07-15 18:49:30|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|16
1626374980000|2021-07-15 18:49:40|1342.8|1342.3|1342.9|1342.4|1342.9|1342.4|1342.8|1342.3|25
1626374990000|2021-07-15 18:49:50|1343|1342.5|1342.9|1342.4|1343|1342.5|1342.9|1342.4|14
1626375000000|2021-07-15 18:50:00|1342.8|1342.3|1342.9|1342.4|1342.9|1342.4|1342.8|1342.3|14
1626375010000|2021-07-15 18:50:10|||||||||5
1626375020000|2021-07-15 18:50:20|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|1
1626375030000|2021-07-15 18:50:30|1342.9|1342.4|1342.8|1342.3|1342.9|1342.4|1342.8|1342.3|10
1626375050000|2021-07-15 18:50:50|1343.1|1342.6|1343.2|1342.7|1343.2|1342.7|1343.1|1342.6|38
1626375060000|2021-07-15 18:51:00|||||||||7
1626375070000|2021-07-15 18:51:10|||||||||1
1626375090000|2021-07-15 18:51:30|1343.1|1342.6|1343|1342.5|1343.1|1342.6|1343|1342.5|15
1626375100000|2021-07-15 18:51:40|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1
1626375110000|2021-07-15 18:51:50|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|5
1626375120000|2021-07-15 18:52:00|1342.9|1342.4|1342.8|1342.3|1342.9|1342.4|1342.8|1342.3|13
1626375130000|2021-07-15 18:52:10|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1
1626375140000|2021-07-15 18:52:20|||||||||2
1626375150000|2021-07-15 18:52:30|1343|1342.5|1343.1|1342.6|1343.1|1342.6|1343|1342.5|4
1626375160000|2021-07-15 18:52:40|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|3
1626375170000|2021-07-15 18:52:50|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|8
1626375180000|2021-07-15 18:53:00|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|3
1626375190000|2021-07-15 18:53:10|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|2
1626375200000|2021-07-15 18:53:20|||||||||1
1626375220000|2021-07-15 18:53:40|1343|1342.5|1343.1|1342.6|1343.1|1342.6|1343|1342.5|2
1626375230000|2021-07-15 18:53:50|1343.2|1342.7|1343.2|1342.7|1343.3|1342.8|1343.2|1342.7|28
1626375240000|2021-07-15 18:54:00|||||||||2
1626375250000|2021-07-15 18:54:10|||||||||1
1626375260000|2021-07-15 18:54:20|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|4
1626375270000|2021-07-15 18:54:30|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|6
1626375300000|2021-07-15 18:55:00|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|4
1626375310000|2021-07-15 18:55:10|||||||||4
1626375320000|2021-07-15 18:55:20|||||||||1
1626375330000|2021-07-15 18:55:30|||||||||7
1626375340000|2021-07-15 18:55:40|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|2
1626375360000|2021-07-15 18:56:00|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|6
1626375380000|2021-07-15 18:56:20|1343|1342.5|1343|1342.5|1343.1|1342.6|1343|1342.5|7
1626375390000|2021-07-15 18:56:30|1343.1|1342.6|1343.2|1342.7|1343.3|1342.8|1343.1|1342.6|14
1626375400000|2021-07-15 18:56:40|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|55
1626375410000|2021-07-15 18:56:50|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|39
1626375420000|2021-07-15 18:57:00|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|7
1626375430000|2021-07-15 18:57:10|||||||||9
1626375440000|2021-07-15 18:57:20|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|2
1626375450000|2021-07-15 18:57:30|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|30
1626375460000|2021-07-15 18:57:40|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|7
1626375480000|2021-07-15 18:58:00|||||||||3
1626375490000|2021-07-15 18:58:10|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|4
1626375500000|2021-07-15 18:58:20|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|1
1626375510000|2021-07-15 18:58:30|1343.6|1343.1|1343.5|1343|1343.6|1343.1|1343.5|1343|10
1626375530000|2021-07-15 18:58:50|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|4
1626375550000|2021-07-15 18:59:10|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|6
1626375560000|2021-07-15 18:59:20|1343.6|1343.1|1343.4|1342.9|1343.6|1343.1|1343.4|1342.9|12
1626375570000|2021-07-15 18:59:30|||||||||7
1626375580000|2021-07-15 18:59:40|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|27
1626375590000|2021-07-15 18:59:50|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|8
1626375600000|2021-07-15 19:00:00|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|2
1626375610000|2021-07-15 19:00:10|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|2
1626375620000|2021-07-15 19:00:20|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|10
1626375630000|2021-07-15 19:00:30|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|10
1626375640000|2021-07-15 19:00:40|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|24
1626375650000|2021-07-15 19:00:50|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|25
1626375660000|2021-07-15 19:01:00|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344|1343.5|25
1626375670000|2021-07-15 19:01:10|1343.9|1343.4|1344.1|1343.6|1344.1|1343.6|1343.9|1343.4|16
1626375680000|2021-07-15 19:01:20|||||||||4
1626375690000|2021-07-15 19:01:30|1344.2|1343.7|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|24
1626375700000|2021-07-15 19:01:40|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|6
1626375710000|2021-07-15 19:01:50|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|25
1626375720000|2021-07-15 19:02:00|1344.2|1343.7|1344.1|1343.6|1344.2|1343.7|1344|1343.5|18
1626375730000|2021-07-15 19:02:10|1344.2|1343.7|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|52
1626375740000|2021-07-15 19:02:20|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|24
1626375750000|2021-07-15 19:02:30|||||||||1
1626375770000|2021-07-15 19:02:50|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|4
1626375780000|2021-07-15 19:03:00|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|1
1626375790000|2021-07-15 19:03:10|1344.1|1343.6|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|13
1626375800000|2021-07-15 19:03:20|||||||||5
1626375810000|2021-07-15 19:03:30|||||||||1
1626375820000|2021-07-15 19:03:40|1344|1343.5|1344.1|1343.6|1344.1|1343.6|1344|1343.5|9
1626375840000|2021-07-15 19:04:00|1344|1343.5|1344.1|1343.6|1344.1|1343.6|1344|1343.5|3
1626375850000|2021-07-15 19:04:10|||||||||1
1626375860000|2021-07-15 19:04:20|1344|1343.5|1343.9|1343.4|1344|1343.5|1343.9|1343.4|26
1626375870000|2021-07-15 19:04:30|||||||||2
1626375890000|2021-07-15 19:04:50|||||||||7
1626375900000|2021-07-15 19:05:00|1344|1343.5|1344.1|1343.6|1344.1|1343.6|1344|1343.5|6
1626375910000|2021-07-15 19:05:10|||||||||2
1626375920000|2021-07-15 19:05:20|1344|1343.5|1344.1|1343.6|1344.1|1343.6|1343.9|1343.4|9
1626375950000|2021-07-15 19:05:50|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|3
1626375970000|2021-07-15 19:06:10|||||||||3
1626375980000|2021-07-15 19:06:20|||||||||1
1626376000000|2021-07-15 19:06:40|1343.9|1343.4|1343.7|1343.2|1343.9|1343.4|1343.7|1343.2|9
1626376010000|2021-07-15 19:06:50|1343.6|1343.1|1343.5|1343|1343.6|1343.1|1343.5|1343|11
1626376020000|2021-07-15 19:07:00|||||||||2
1626376030000|2021-07-15 19:07:10|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.5|1343|8
1626376040000|2021-07-15 19:07:20|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|8
1626376070000|2021-07-15 19:07:50|||||||||3
1626376080000|2021-07-15 19:08:00|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|5
1626376090000|2021-07-15 19:08:10|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|6
1626376120000|2021-07-15 19:08:40|||||||||1
1626376130000|2021-07-15 19:08:50|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1
1626376140000|2021-07-15 19:09:00|||||||||2
1626376150000|2021-07-15 19:09:10|||||||||2
1626376160000|2021-07-15 19:09:20|||||||||2
1626376170000|2021-07-15 19:09:30|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|12
1626376190000|2021-07-15 19:09:50|||||||||1
1626376200000|2021-07-15 19:10:00|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|9
1626376220000|2021-07-15 19:10:20|||||||||1
1626376250000|2021-07-15 19:10:50|||||||||1
1626376260000|2021-07-15 19:11:00|||||||||1
1626376270000|2021-07-15 19:11:10|||||||||3
1626376280000|2021-07-15 19:11:20|||||||||3
1626376290000|2021-07-15 19:11:30|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|10
1626376300000|2021-07-15 19:11:40|1343.6|1343.1|1343.4|1342.9|1343.6|1343.1|1343.4|1342.9|10
1626376310000|2021-07-15 19:11:50|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|6
1626376320000|2021-07-15 19:12:00|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.4|1342.9|18
1626376340000|2021-07-15 19:12:20|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1
1626376350000|2021-07-15 19:12:30|1343.4|1342.9|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|6
1626376360000|2021-07-15 19:12:40|||||||||3
1626376370000|2021-07-15 19:12:50|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|5
1626376380000|2021-07-15 19:13:00|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|5
1626376390000|2021-07-15 19:13:10|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1
1626376410000|2021-07-15 19:13:30|||||||||4
1626376420000|2021-07-15 19:13:40|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|13
1626376430000|2021-07-15 19:13:50|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|6
1626376440000|2021-07-15 19:14:00|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|3
1626376470000|2021-07-15 19:14:30|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.4|1342.9|9
1626376480000|2021-07-15 19:14:40|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.4|1342.9|9
1626376490000|2021-07-15 19:14:50|||||||||2
1626376500000|2021-07-15 19:15:00|||||||||1
1626376510000|2021-07-15 19:15:10|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|32
1626376530000|2021-07-15 19:15:30|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|4
1626376540000|2021-07-15 19:15:40|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|4
1626376550000|2021-07-15 19:15:50|1343.6|1343.1|1343.6|1343.1|1343.7|1343.2|1343.5|1343|24
1626376560000|2021-07-15 19:16:00|1343.5|1343|1343.4|1342.9|1343.5|1343|1343.4|1342.9|9
1626376570000|2021-07-15 19:16:10|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|5
1626376580000|2021-07-15 19:16:20|||||||||1
1626376590000|2021-07-15 19:16:30|||||||||1
1626376600000|2021-07-15 19:16:40|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|2
1626376620000|2021-07-15 19:17:00|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|4
1626376630000|2021-07-15 19:17:10|||||||||2
1626376640000|2021-07-15 19:17:20|||||||||2
1626376650000|2021-07-15 19:17:30|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|3
1626376660000|2021-07-15 19:17:40|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|2
1626376670000|2021-07-15 19:17:50|||||||||1
1626376680000|2021-07-15 19:18:00|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|8
1626376690000|2021-07-15 19:18:10|||||||||1
1626376700000|2021-07-15 19:18:20|||||||||1
1626376730000|2021-07-15 19:18:50|1343.1|1342.6|1343|1342.5|1343.1|1342.6|1343|1342.5|5
1626376750000|2021-07-15 19:19:10|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1
1626376780000|2021-07-15 19:19:40|1343.2|1342.7|1343.3|1342.8|1343.3|1342.8|1343.2|1342.7|20
1626376790000|2021-07-15 19:19:50|||||||||2
1626376800000|2021-07-15 19:20:00|1343.4|1342.9|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|49
1626376810000|2021-07-15 19:20:10|1343.2|1342.7|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|5
1626376830000|2021-07-15 19:20:30|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.4|1342.9|8
1626376840000|2021-07-15 19:20:40|||||||||1
1626376850000|2021-07-15 19:20:50|1343.7|1343.2|1343.8|1343.3|1343.8|1343.3|1343.7|1343.2|14
1626376860000|2021-07-15 19:21:00|1343.7|1343.2|1343.6|1343.1|1343.7|1343.2|1343.6|1343.1|6
1626376870000|2021-07-15 19:21:10|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|2
1626376880000|2021-07-15 19:21:20|||||||||4
1626376910000|2021-07-15 19:21:50|1343.4|1342.9|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|4
1626376920000|2021-07-15 19:22:00|1343.2|1342.7|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|3
1626376930000|2021-07-15 19:22:10|||||||||4
1626376940000|2021-07-15 19:22:20|||||||||7
1626376950000|2021-07-15 19:22:30|||||||||2
1626376960000|2021-07-15 19:22:40|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|2
1626376970000|2021-07-15 19:22:50|||||||||1
1626376980000|2021-07-15 19:23:00|||||||||2
1626376990000|2021-07-15 19:23:10|1343.1|1342.6|1343|1342.5|1343.1|1342.6|1343|1342.5|7
1626377000000|2021-07-15 19:23:20|||||||||3
1626377010000|2021-07-15 19:23:30|1342.9|1342.4|1343|1342.5|1343|1342.5|1342.9|1342.4|4
1626377020000|2021-07-15 19:23:40|1343.1|1342.6|1343|1342.5|1343.1|1342.6|1343|1342.5|2
1626377030000|2021-07-15 19:23:50|1343.1|1342.6|1343|1342.5|1343.1|1342.6|1342.9|1342.4|13
1626377040000|2021-07-15 19:24:00|1342.9|1342.4|1342.8|1342.3|1342.9|1342.4|1342.8|1342.3|60
1626377050000|2021-07-15 19:24:10|||||||||5
1626377060000|2021-07-15 19:24:20|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|39
1626377070000|2021-07-15 19:24:30|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1
1626377090000|2021-07-15 19:24:50|1342.9|1342.4|1343|1342.5|1343|1342.5|1342.9|1342.4|16
1626377100000|2021-07-15 19:25:00|1342.9|1342.4|1343|1342.5|1343|1342.5|1342.9|1342.4|48
1626377110000|2021-07-15 19:25:10|1343.2|1342.7|1343.3|1342.8|1343.3|1342.8|1343.2|1342.7|4
1626377120000|2021-07-15 19:25:20|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|6
1626377130000|2021-07-15 19:25:30|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|3
1626377140000|2021-07-15 19:25:40|||||||||2
1626377150000|2021-07-15 19:25:50|1343.4|1342.9|1343.4|1342.9|1343.5|1343|1343.4|1342.9|29
1626377160000|2021-07-15 19:26:00|||||||||3
1626377170000|2021-07-15 19:26:10|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|2
1626377180000|2021-07-15 19:26:20|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|3
1626377190000|2021-07-15 19:26:30|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|3
1626377210000|2021-07-15 19:26:50|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.4|1342.9|7
1626377220000|2021-07-15 19:27:00|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1
1626377230000|2021-07-15 19:27:10|||||||||3
1626377250000|2021-07-15 19:27:30|1343.5|1343|1343.5|1343|1343.6|1343.1|1343.5|1343|9
1626377260000|2021-07-15 19:27:40|||||||||5
1626377280000|2021-07-15 19:28:00|1343.6|1343.1|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|8
1626377290000|2021-07-15 19:28:10|||||||||5
1626377310000|2021-07-15 19:28:30|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|15
1626377330000|2021-07-15 19:28:50|1343.5|1343|1343.4|1342.9|1343.5|1343|1343.4|1342.9|42
1626377340000|2021-07-15 19:29:00|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|6
1626377350000|2021-07-15 19:29:10|||||||||34
1626377360000|2021-07-15 19:29:20|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|3
1626377380000|2021-07-15 19:29:40|1343.7|1343.2|1343.8|1343.3|1343.9|1343.4|1343.7|1343.2|22
1626377390000|2021-07-15 19:29:50|1343.9|1343.4|1343.9|1343.4|1344|1343.5|1343.9|1343.4|17
1626377400000|2021-07-15 19:30:00|1344|1343.5|1343.9|1343.4|1344|1343.5|1343.9|1343.4|17
1626377410000|2021-07-15 19:30:10|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|5
1626377420000|2021-07-15 19:30:20|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|10
1626377430000|2021-07-15 19:30:30|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|4
1626377440000|2021-07-15 19:30:40|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|10
1626377450000|2021-07-15 19:30:50|1344|1343.5|1344|1343.5|1344.1|1343.6|1344|1343.5|7
1626377460000|2021-07-15 19:31:00|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|18
1626377470000|2021-07-15 19:31:10|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|13
1626377480000|2021-07-15 19:31:20|1344|1343.5|1343.9|1343.4|1344|1343.5|1343.9|1343.4|7
1626377490000|2021-07-15 19:31:30|||||||||7
1626377500000|2021-07-15 19:31:40|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|3
1626377510000|2021-07-15 19:31:50|1344.1|1343.6|1344.2|1343.7|1344.2|1343.7|1344.1|1343.6|9
1626377520000|2021-07-15 19:32:00|1344.1|1343.6|1344.2|1343.7|1344.2|1343.7|1344.1|1343.6|24
1626377530000|2021-07-15 19:32:10|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|16
1626377540000|2021-07-15 19:32:20|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|7
1626377550000|2021-07-15 19:32:30|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|9
1626377560000|2021-07-15 19:32:40|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|4
1626377570000|2021-07-15 19:32:50|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|22
1626377580000|2021-07-15 19:33:00|1344.2|1343.7|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|51
1626377590000|2021-07-15 19:33:10|1344.2|1343.7|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|25
1626377610000|2021-07-15 19:33:30|||||||||14
1626377620000|2021-07-15 19:33:40|||||||||4
1626377630000|2021-07-15 19:33:50|1344|1343.5|1344.2|1343.7|1344.2|1343.7|1344|1343.5|8
1626377680000|2021-07-15 19:34:40|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|15
1626377690000|2021-07-15 19:34:50|||||||||19
1626377700000|2021-07-15 19:35:00|||||||||18
1626377710000|2021-07-15 19:35:10|1344.2|1343.7|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|122
1626377720000|2021-07-15 19:35:20|||||||||13
1626377730000|2021-07-15 19:35:30|||||||||15
1626377740000|2021-07-15 19:35:40|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|3
1626377750000|2021-07-15 19:35:50|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|12
1626377760000|2021-07-15 19:36:00|||||||||2
1626377770000|2021-07-15 19:36:10|1344.2|1343.7|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|27
1626377780000|2021-07-15 19:36:20|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|17
1626377800000|2021-07-15 19:36:40|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1
1626377810000|2021-07-15 19:36:50|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|2
1626377820000|2021-07-15 19:37:00|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|9
1626377830000|2021-07-15 19:37:10|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|12
1626377840000|2021-07-15 19:37:20|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1
1626377850000|2021-07-15 19:37:30|||||||||1
1626377860000|2021-07-15 19:37:40|||||||||2
1626377870000|2021-07-15 19:37:50|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|4
1626377880000|2021-07-15 19:38:00|||||||||1
1626377910000|2021-07-15 19:38:30|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|48
1626377920000|2021-07-15 19:38:40|1343.5|1343|1343.6|1343.1|1343.6|1343.1|1343.5|1343|11
1626377930000|2021-07-15 19:38:50|1343.5|1343|1343.7|1343.2|1343.7|1343.2|1343.5|1343|17
1626377940000|2021-07-15 19:39:00|1343.6|1343.1|1343.8|1343.3|1343.8|1343.3|1343.6|1343.1|10
1626377950000|2021-07-15 19:39:10|1343.7|1343.2|1343.8|1343.3|1343.8|1343.3|1343.6|1343.1|18
1626377960000|2021-07-15 19:39:20|||||||||12
1626377970000|2021-07-15 19:39:30|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|10
1626377980000|2021-07-15 19:39:40|1343.8|1343.3|1343.6|1343.1|1343.8|1343.3|1343.6|1343.1|35
1626377990000|2021-07-15 19:39:50|1343.5|1343|1343.5|1343|1343.6|1343.1|1343.5|1343|11
1626378000000|2021-07-15 19:40:00|1343.7|1343.2|1343.5|1343|1343.7|1343.2|1343.5|1343|44
1626378010000|2021-07-15 19:40:10|1343.6|1343.1|1343.4|1342.9|1343.6|1343.1|1343.4|1342.9|30
1626378020000|2021-07-15 19:40:20|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1
1626378030000|2021-07-15 19:40:30|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|56
1626378040000|2021-07-15 19:40:40|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|18
1626378050000|2021-07-15 19:40:50|1343.4|1342.9|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|63
1626378060000|2021-07-15 19:41:00|1343.2|1342.7|1343.3|1342.8|1343.3|1342.8|1343.2|1342.7|106
1626378070000|2021-07-15 19:41:10|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|111
1626378080000|2021-07-15 19:41:20|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.2|1342.7|11
1626378090000|2021-07-15 19:41:30|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.4|1342.9|31
1626378100000|2021-07-15 19:41:40|1343.4|1342.9|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|59
1626378110000|2021-07-15 19:41:50|1343.2|1342.7|1343.3|1342.8|1343.3|1342.8|1343.2|1342.7|5
1626378120000|2021-07-15 19:42:00|1343.2|1342.7|1343.2|1342.7|1343.3|1342.8|1343.2|1342.7|3
1626378130000|2021-07-15 19:42:10|1343.1|1342.6|1343.2|1342.7|1343.2|1342.7|1343.1|1342.6|15
1626378140000|2021-07-15 19:42:20|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|37
1626378150000|2021-07-15 19:42:30|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1
1626378160000|2021-07-15 19:42:40|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|12
1626378180000|2021-07-15 19:43:00|||||||||9
1626378190000|2021-07-15 19:43:10|||||||||10
1626378200000|2021-07-15 19:43:20|||||||||9
1626378210000|2021-07-15 19:43:30|||||||||26
1626378220000|2021-07-15 19:43:40|||||||||1
1626378230000|2021-07-15 19:43:50|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|12
1626378240000|2021-07-15 19:44:00|||||||||6
1626378250000|2021-07-15 19:44:10|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|10
1626378270000|2021-07-15 19:44:30|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|3
1626378280000|2021-07-15 19:44:40|||||||||4
1626378290000|2021-07-15 19:44:50|||||||||4
1626378300000|2021-07-15 19:45:00|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|8
1626378310000|2021-07-15 19:45:10|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.3|1342.8|137
1626378320000|2021-07-15 19:45:20|||||||||3
1626378330000|2021-07-15 19:45:30|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.4|1342.9|14
1626378340000|2021-07-15 19:45:40|||||||||24
1626378350000|2021-07-15 19:45:50|1343.4|1342.9|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|32
1626378360000|2021-07-15 19:46:00|1343.4|1342.9|1343.3|1342.8|1343.5|1343|1343.3|1342.8|92
1626378370000|2021-07-15 19:46:10|||||||||6
1626378380000|2021-07-15 19:46:20|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|9
1626378390000|2021-07-15 19:46:30|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|8
1626378400000|2021-07-15 19:46:40|||||||||4
1626378410000|2021-07-15 19:46:50|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|10
1626378420000|2021-07-15 19:47:00|1343.1|1342.6|1343.2|1342.7|1343.2|1342.7|1343.1|1342.6|37
1626378430000|2021-07-15 19:47:10|1343.1|1342.6|1343|1342.5|1343.1|1342.6|1343|1342.5|22
1626378440000|2021-07-15 19:47:20|1343.1|1342.6|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|12
1626378460000|2021-07-15 19:47:40|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|8
1626378470000|2021-07-15 19:47:50|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|8
1626378480000|2021-07-15 19:48:00|1343|1342.5|1343|1342.5|1343|1342.5|1342.9|1342.4|15
1626378490000|2021-07-15 19:48:10|||||||||1
1626378500000|2021-07-15 19:48:20|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|5
1626378510000|2021-07-15 19:48:30|||||||||32
1626378520000|2021-07-15 19:48:40|1343|1342.5|1342.9|1342.4|1343|1342.5|1342.9|1342.4|7
1626378530000|2021-07-15 19:48:50|1342.8|1342.3|1342.7|1342.2|1342.8|1342.3|1342.7|1342.2|39
1626378540000|2021-07-15 19:49:00|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|6
1626378550000|2021-07-15 19:49:10|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.8|1342.3|10
1626378560000|2021-07-15 19:49:20|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|29
1626378570000|2021-07-15 19:49:30|1342.9|1342.4|1343|1342.5|1343|1342.5|1342.9|1342.4|27
1626378580000|2021-07-15 19:49:40|1342.9|1342.4|1342.7|1342.2|1342.9|1342.4|1342.7|1342.2|110
1626378590000|2021-07-15 19:49:50|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|30
1626378600000|2021-07-15 19:50:00|1342.7|1342.2|1342.8|1342.3|1342.8|1342.3|1342.6|1342.1|46
1626378610000|2021-07-15 19:50:10|1342.9|1342.4|1342.7|1342.2|1342.9|1342.4|1342.7|1342.2|47
1626378620000|2021-07-15 19:50:20|1342.6|1342.1|1342.7|1342.2|1342.7|1342.2|1342.6|1342.1|53
1626378630000|2021-07-15 19:50:30|1342.8|1342.3|1342.7|1342.2|1342.8|1342.3|1342.7|1342.2|11
1626378640000|2021-07-15 19:50:40|1342.8|1342.3|1342.6|1342.1|1342.8|1342.3|1342.5|1342|41
1626378650000|2021-07-15 19:50:50|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|18
1626378660000|2021-07-15 19:51:00|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|26
1626378670000|2021-07-15 19:51:10|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|108
1626378680000|2021-07-15 19:51:20|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|18
1626378690000|2021-07-15 19:51:30|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|15
1626378700000|2021-07-15 19:51:40|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.5|1342|23
1626378710000|2021-07-15 19:51:50|1342.7|1342.2|1342.6|1342.1|1342.7|1342.2|1342.6|1342.1|24
1626378720000|2021-07-15 19:52:00|1342.7|1342.2|1342.4|1341.9|1342.7|1342.2|1342.4|1341.9|17
1626378730000|2021-07-15 19:52:10|||||||||13
1626378740000|2021-07-15 19:52:20|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|16
1626378750000|2021-07-15 19:52:30|1342.6|1342.1|1342.5|1342|1342.6|1342.1|1342.5|1342|17
1626378760000|2021-07-15 19:52:40|1342.6|1342.1|1342.4|1341.9|1342.6|1342.1|1342.4|1341.9|17
1626378770000|2021-07-15 19:52:50|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.2|1341.7|36
1626378780000|2021-07-15 19:53:00|1342.2|1341.7|1342.2|1341.7|1342.3|1341.8|1342.2|1341.7|48
1626378790000|2021-07-15 19:53:10|1342.1|1341.6|1342.2|1341.7|1342.2|1341.7|1342.1|1341.6|28
1626378800000|2021-07-15 19:53:20|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|28
1626378820000|2021-07-15 19:53:40|1342|1341.5|1342.1|1341.6|1342.1|1341.6|1342|1341.5|17
1626378830000|2021-07-15 19:53:50|1342|1341.5|1342.1|1341.6|1342.1|1341.6|1342|1341.5|22
1626378840000|2021-07-15 19:54:00|1342.2|1341.7|1342.4|1341.9|1342.4|1341.9|1342.2|1341.7|104
1626378860000|2021-07-15 19:54:20|1342.5|1342|1342.6|1342.1|1342.6|1342.1|1342.5|1342|28
1626378870000|2021-07-15 19:54:30|||||||||15
1626378880000|2021-07-15 19:54:40|1342.7|1342.2|1343|1342.5|1343|1342.5|1342.7|1342.2|44
1626378890000|2021-07-15 19:54:50|1342.9|1342.4|1342.7|1342.2|1342.9|1342.4|1342.7|1342.2|49
1626378900000|2021-07-15 19:55:00|1342.6|1342.1|1342.7|1342.2|1342.8|1342.3|1342.6|1342.1|7
1626378910000|2021-07-15 19:55:10|1342.6|1342.1|1342.7|1342.2|1342.7|1342.2|1342.6|1342.1|23
1626378920000|2021-07-15 19:55:20|1342.6|1342.1|1342.6|1342.1|1342.7|1342.2|1342.6|1342.1|20
1626378930000|2021-07-15 19:55:30|||||||||23
1626378940000|2021-07-15 19:55:40|||||||||9
1626378950000|2021-07-15 19:55:50|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|13
1626378960000|2021-07-15 19:56:00|1342.8|1342.3|1342.5|1342|1342.8|1342.3|1342.5|1342|26
1626378970000|2021-07-15 19:56:10|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|13
1626378980000|2021-07-15 19:56:20|||||||||9
1626378990000|2021-07-15 19:56:30|1342.5|1342|1342.6|1342.1|1342.6|1342.1|1342.5|1342|31
1626379000000|2021-07-15 19:56:40|1342.7|1342.2|1342.6|1342.1|1342.7|1342.2|1342.6|1342.1|33
1626379010000|2021-07-15 19:56:50|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|23
1626379020000|2021-07-15 19:57:00|||||||||11
1626379030000|2021-07-15 19:57:10|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|19
1626379040000|2021-07-15 19:57:20|1342.9|1342.4|1343.1|1342.6|1343.1|1342.6|1342.8|1342.3|85
1626379050000|2021-07-15 19:57:30|||||||||24
1626379060000|2021-07-15 19:57:40|1343.2|1342.7|1343.3|1342.8|1343.3|1342.8|1343.2|1342.7|50
1626379070000|2021-07-15 19:57:50|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|29
1626379080000|2021-07-15 19:58:00|1343.3|1342.8|1343.4|1342.9|1343.4|1342.9|1343.2|1342.7|35
1626379090000|2021-07-15 19:58:10|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|52
1626379100000|2021-07-15 19:58:20|1343.4|1342.9|1343.6|1343.1|1343.6|1343.1|1343.4|1342.9|114
1626379110000|2021-07-15 19:58:30|1343.7|1343.2|1343.6|1343.1|1343.7|1343.2|1343.6|1343.1|26
1626379120000|2021-07-15 19:58:40|1343.7|1343.2|1343.9|1343.4|1343.9|1343.4|1343.7|1343.2|67
1626379130000|2021-07-15 19:58:50|1344|1343.5|1343.9|1343.4|1344|1343.5|1343.8|1343.3|118
1626379140000|2021-07-15 19:59:00|1343.8|1343.3|1343.2|1342.7|1343.8|1343.3|1343.2|1342.7|487
1626379150000|2021-07-15 19:59:10|1343.3|1342.8|1343.1|1342.6|1343.3|1342.8|1343|1342.5|448
1626379160000|2021-07-15 19:59:20|1343.2|1342.7|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|489
1626379170000|2021-07-15 19:59:30|1343.2|1342.7|1343.1|1342.6|1343.4|1342.9|1343.1|1342.6|830
1626379180000|2021-07-15 19:59:40|1343.2|1342.7|1343.1|1342.6|1343.2|1342.7|1342.9|1342.4|909
1626379190000|2021-07-15 19:59:50|1343.2|1342.7|1342.9|1342.4|1343.2|1342.7|1342.6|1342.1|1905
1626379200000|2021-07-15 20:00:00|1343|1342|1343.5|1342.5|1343.5|1342.5|1342.9|1341.9|288
1626379210000|2021-07-15 20:00:10|1343.6|1342.6|1343.4|1342.4|1343.7|1342.7|1343.4|1342.4|40
1626379220000|2021-07-15 20:00:20|1343.5|1342.5|1343.6|1342.6|1343.6|1342.6|1343.5|1342.5|44
1626379230000|2021-07-15 20:00:30|1343.7|1342.7|1343.5|1342.5|1343.7|1342.7|1343.5|1342.5|6
1626379240000|2021-07-15 20:00:40|1343.6|1342.6|1343.4|1342.4|1343.6|1342.6|1343.4|1342.4|35
1626379250000|2021-07-15 20:00:50|1343.6|1342.6|1343.7|1342.7|1343.7|1342.7|1343.6|1342.6|13
1626379260000|2021-07-15 20:01:00|1343.6|1342.6|1343.7|1342.7|1343.8|1342.8|1343.6|1342.6|19
1626379270000|2021-07-15 20:01:10|1343.8|1342.8|1343.9|1342.9|1343.9|1342.9|1343.8|1342.8|9
1626379280000|2021-07-15 20:01:20|1343.8|1342.8|1343.9|1342.9|1343.9|1342.9|1343.6|1342.6|19
1626379290000|2021-07-15 20:01:30|1344|1343|1344|1343|1344|1343|1343.7|1342.7|15
1626379300000|2021-07-15 20:01:40|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|14
1626379310000|2021-07-15 20:01:50|1344|1343|1344.2|1343.2|1344.2|1343.2|1344|1343|8
1626379320000|2021-07-15 20:02:00|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|18
1626379330000|2021-07-15 20:02:10|1344|1343|1344|1343|1344|1343|1344|1343|5
1626379340000|2021-07-15 20:02:20|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|7
1626379350000|2021-07-15 20:02:30|1344|1343|1344.1|1343.1|1344.1|1343.1|1344|1343|17
1626379360000|2021-07-15 20:02:40|1344|1343|1343.9|1342.9|1344|1343|1343.9|1342.9|42
1626379370000|2021-07-15 20:02:50|1343.8|1342.8|1343.6|1342.6|1343.8|1342.8|1343.6|1342.6|15
1626379380000|2021-07-15 20:03:00|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1626379390000|2021-07-15 20:03:10|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|4
1626379400000|2021-07-15 20:03:20|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|2
1626379450000|2021-07-15 20:04:10|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|19
1626379480000|2021-07-15 20:04:40|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|5
1626379510000|2021-07-15 20:05:10|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|7
1626379520000|2021-07-15 20:05:20|||||||||3
1626379540000|2021-07-15 20:05:40|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|3
1626379590000|2021-07-15 20:06:30|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|33
1626379630000|2021-07-15 20:07:10|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|11
1626379640000|2021-07-15 20:07:20|||||||||3
1626379650000|2021-07-15 20:07:30|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|3
1626379670000|2021-07-15 20:07:50|||||||||4
1626379680000|2021-07-15 20:08:00|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|2
1626379690000|2021-07-15 20:08:10|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|2
1626379700000|2021-07-15 20:08:20|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1626379810000|2021-07-15 20:10:10|||||||||1
1626379820000|2021-07-15 20:10:20|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|2
1626379830000|2021-07-15 20:10:30|||||||||1
1626379890000|2021-07-15 20:11:30|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1
1626379950000|2021-07-15 20:12:30|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1626380010000|2021-07-15 20:13:30|1343.4|1342.4|1343.6|1342.6|1343.6|1342.6|1343.2|1342.2|23
1626380020000|2021-07-15 20:13:40|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|10
1626380030000|2021-07-15 20:13:50|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|2
1626380070000|2021-07-15 20:14:30|1343.5|1342.5|1343.8|1342.8|1343.8|1342.8|1343.5|1342.5|11
1626380090000|2021-07-15 20:14:50|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1
1626380120000|2021-07-15 20:15:20|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|2
1626380140000|2021-07-15 20:15:40|||||||||1
1626380150000|2021-07-15 20:15:50|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1626380280000|2021-07-15 20:18:00|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|2
1626380690000|2021-07-15 20:24:50|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|2
1626380700000|2021-07-15 20:25:00|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1626380740000|2021-07-15 20:25:40|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1626380850000|2021-07-15 20:27:30|1343.4|1342.4|1343.3|1342.3|1343.4|1342.4|1343.3|1342.3|2
1626380950000|2021-07-15 20:29:10|1343.2|1342.2|1343.1|1342.1|1343.2|1342.2|1343.1|1342.1|4
1626380980000|2021-07-15 20:29:40|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|25
1626381000000|2021-07-15 20:30:00|1343.1|1342.1|1343|1342|1343.1|1342.1|1343|1342|2
1626381760000|2021-07-15 20:42:40|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1626381880000|2021-07-15 20:44:40|||||||||33
1626382550000|2021-07-15 20:55:50|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|3
1626382770000|2021-07-15 20:59:30|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|5
1626382790000|2021-07-15 20:59:50|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1626393600000|2021-07-16 00:00:00|1342.4|1341.4|1338.1|1337.1|1342.4|1341.4|1338.1|1337.1|0
1626393610000|2021-07-16 00:00:10|1341.7|1340.7|1341.8|1340.8|1341.8|1340.8|1341.7|1340.7|3
1626393720000|2021-07-16 00:02:00|1341.1|1340.1|1341|1340|1341.1|1340.1|1341|1340|2
1626393810000|2021-07-16 00:03:30|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|3
1626393900000|2021-07-16 00:05:00|1341.1|1340.1|1340|1339|1341.1|1340.1|1340|1339|150
1626393910000|2021-07-16 00:05:10|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|2
1626393920000|2021-07-16 00:05:20|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|2
1626393930000|2021-07-16 00:05:30|1340.4|1339.4|1340.3|1339.3|1340.4|1339.4|1340.3|1339.3|3
1626393950000|2021-07-16 00:05:50|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|3
1626393970000|2021-07-16 00:06:10|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1
1626394030000|2021-07-16 00:07:10|1339.2|1338.2|1339.3|1338.3|1339.3|1338.3|1339.2|1338.2|9
1626394040000|2021-07-16 00:07:20|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|6
1626394080000|2021-07-16 00:08:00|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|5
1626394090000|2021-07-16 00:08:10|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|2
1626394150000|2021-07-16 00:09:10|1340|1339|1340|1339|1340|1339|1340|1339|1
1626394320000|2021-07-16 00:12:00|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1
1626394440000|2021-07-16 00:14:00|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1626394470000|2021-07-16 00:14:30|1342|1341|1342|1341|1342|1341|1342|1341|2
1626394480000|2021-07-16 00:14:40|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|10
1626394500000|2021-07-16 00:15:00|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|3
1626394510000|2021-07-16 00:15:10|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|2
1626394520000|2021-07-16 00:15:20|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1
1626394730000|2021-07-16 00:18:50|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1626394750000|2021-07-16 00:19:10|1341.5|1340.5|1341.4|1340.4|1341.5|1340.5|1341.4|1340.4|6
1626394900000|2021-07-16 00:21:40|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1
1626395730000|2021-07-16 00:35:30|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|10
1626395750000|2021-07-16 00:35:50|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|11
1626395820000|2021-07-16 00:37:00|||||||||1
1626395840000|2021-07-16 00:37:20|1342|1341|1342|1341|1342|1341|1342|1341|1
1626395900000|2021-07-16 00:38:20|||||||||2
1626396010000|2021-07-16 00:40:10|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1
1626396020000|2021-07-16 00:40:20|||||||||1
1626396030000|2021-07-16 00:40:30|1342|1341|1342|1341|1342|1341|1342|1341|6
1626396060000|2021-07-16 00:41:00|||||||||9
1626396070000|2021-07-16 00:41:10|1342.1|1341.1|1342|1341|1342.1|1341.1|1342|1341|28
1626396080000|2021-07-16 00:41:20|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|2
1626396090000|2021-07-16 00:41:30|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|2
1626396100000|2021-07-16 00:41:40|||||||||1
1626396110000|2021-07-16 00:41:50|1341.9|1340.9|1341.5|1340.5|1341.9|1340.9|1341.5|1340.5|43
1626396120000|2021-07-16 00:42:00|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|7
1626396200000|2021-07-16 00:43:20|1341|1340|1341|1340|1341|1340|1341|1340|6
1626396240000|2021-07-16 00:44:00|||||||||1
1626396830000|2021-07-16 00:53:50|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1
1626396840000|2021-07-16 00:54:00|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|9
1626396900000|2021-07-16 00:55:00|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1
1626396930000|2021-07-16 00:55:30|1341|1340|1340.8|1339.8|1341|1340|1340.8|1339.8|2
1626396970000|2021-07-16 00:56:10|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|2
1626397200000|2021-07-16 01:00:00|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|3
1626397510000|2021-07-16 01:05:10|1340|1339|1340|1339|1340|1339|1340|1339|1
1626398130000|2021-07-16 01:15:30|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1
1626398220000|2021-07-16 01:17:00|1340.5|1339.5|1340.7|1339.7|1340.7|1339.7|1340.5|1339.5|5
1626398350000|2021-07-16 01:19:10|1341|1340|1341|1340|1341|1340|1341|1340|12
1626398700000|2021-07-16 01:25:00|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1
1626398730000|2021-07-16 01:25:30|||||||||1
1626398820000|2021-07-16 01:27:00|1341.3|1340.3|1341.7|1340.7|1341.7|1340.7|1341.3|1340.3|2
1626399000000|2021-07-16 01:30:00|1342.5|1341.5|1342.4|1341.4|1342.5|1341.5|1342.4|1341.4|40
1626399040000|2021-07-16 01:30:40|1342|1341|1342.4|1341.4|1342.4|1341.4|1342|1341|3
1626399060000|2021-07-16 01:31:00|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1626399270000|2021-07-16 01:34:30|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1626399780000|2021-07-16 01:43:00|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1
1626400040000|2021-07-16 01:47:20|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1
1626400120000|2021-07-16 01:48:40|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|2
1626400530000|2021-07-16 01:55:30|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1
1626400560000|2021-07-16 01:56:00|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1
1626400890000|2021-07-16 02:01:30|1339.1|1338.1|1339|1338|1339.1|1338.1|1339|1338|29
1626400900000|2021-07-16 02:01:40|||||||||1
1626402360000|2021-07-16 02:26:00|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|2
1626403350000|2021-07-16 02:42:30|||||||||2
1626403990000|2021-07-16 02:53:10|1342|1341|1341.4|1340.4|1342|1341|1341.4|1340.4|26
1626404430000|2021-07-16 03:00:30|1342|1341|1342|1341|1342|1341|1342|1341|0
1626404440000|2021-07-16 03:00:40|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|2
1626404890000|2021-07-16 03:08:10|1341|1340|1341|1340|1341|1340|1341|1340|1
1626405060000|2021-07-16 03:11:00|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|2
1626405090000|2021-07-16 03:11:30|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1
1626405390000|2021-07-16 03:16:30|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1
1626406070000|2021-07-16 03:27:50|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1
1626406080000|2021-07-16 03:28:00|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1626406100000|2021-07-16 03:28:20|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|2
1626406250000|2021-07-16 03:30:50|1344|1343|1344|1343|1344|1343|1344|1343|3
1626406280000|2021-07-16 03:31:20|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|2
1626406650000|2021-07-16 03:37:30|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1626406660000|2021-07-16 03:37:40|||||||||1
1626406750000|2021-07-16 03:39:10|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|37
1626406760000|2021-07-16 03:39:20|||||||||13
1626406850000|2021-07-16 03:40:50|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|2
1626406860000|2021-07-16 03:41:00|||||||||1
1626407100000|2021-07-16 03:45:00|1345|1344|1345|1344|1345|1344|1345|1344|3
1626407110000|2021-07-16 03:45:10|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|5
1626407370000|2021-07-16 03:49:30|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1626407440000|2021-07-16 03:50:40|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1
1626407480000|2021-07-16 03:51:20|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1626407510000|2021-07-16 03:51:50|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|3
1626410100000|2021-07-16 04:35:00|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1626410260000|2021-07-16 04:37:40|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1626410400000|2021-07-16 04:40:00|||||||||1
1626410900000|2021-07-16 04:48:20|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1626411600000|2021-07-16 05:00:00|1344.5|1343.5|1345|1344|1345|1344|1344.5|1343.5|3
1626411750000|2021-07-16 05:02:30|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1
1626411890000|2021-07-16 05:04:50|1346|1345|1346|1345|1346|1345|1346|1345|2
1626411900000|2021-07-16 05:05:00|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|2
1626411910000|2021-07-16 05:05:10|1346|1345|1346|1345|1346|1345|1346|1345|1
1626411920000|2021-07-16 05:05:20|||||||||16
1626411930000|2021-07-16 05:05:30|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1
1626411950000|2021-07-16 05:05:50|||||||||1
1626412060000|2021-07-16 05:07:40|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1
1626412100000|2021-07-16 05:08:20|1346|1345|1346|1345|1346|1345|1346|1345|0
1626412110000|2021-07-16 05:08:30|||||||||6
1626412300000|2021-07-16 05:11:40|||||||||1
1626412410000|2021-07-16 05:13:30|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1
1626412620000|2021-07-16 05:17:00|1346.7|1345.7|1346.8|1345.8|1346.8|1345.8|1346.7|1345.7|3
1626413100000|2021-07-16 05:25:00|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1
1626413300000|2021-07-16 05:28:20|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1
1626413360000|2021-07-16 05:29:20|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|2
1626413410000|2021-07-16 05:30:10|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1
1626413450000|2021-07-16 05:30:50|1346.9|1345.9|1347.1|1346.1|1347.1|1346.1|1346.9|1345.9|50
1626413460000|2021-07-16 05:31:00|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|3
1626413530000|2021-07-16 05:32:10|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|2
1626413680000|2021-07-16 05:34:40|1347|1346|1347.2|1346.2|1347.2|1346.2|1347|1346|2
1626413720000|2021-07-16 05:35:20|1347|1346|1347|1346|1347|1346|1347|1346|3
1626413800000|2021-07-16 05:36:40|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|11
1626413810000|2021-07-16 05:36:50|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1
1626413880000|2021-07-16 05:38:00|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1
1626413960000|2021-07-16 05:39:20|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|3
1626414370000|2021-07-16 05:46:10|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1
1626414380000|2021-07-16 05:46:20|||||||||1
1626414550000|2021-07-16 05:49:10|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1
1626414560000|2021-07-16 05:49:20|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|6
1626414570000|2021-07-16 05:49:30|||||||||1
1626414590000|2021-07-16 05:49:50|1346.5|1345.5|1346.4|1345.4|1346.5|1345.5|1346.4|1345.4|3
1626414600000|2021-07-16 05:50:00|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1
1626414610000|2021-07-16 05:50:10|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1
1626414670000|2021-07-16 05:51:10|1346.6|1345.6|1346.2|1345.2|1346.6|1345.6|1346.2|1345.2|3
1626414680000|2021-07-16 05:51:20|||||||||1
1626415040000|2021-07-16 05:57:20|1346|1345|1346|1345|1346|1345|1346|1345|23
1626415050000|2021-07-16 05:57:30|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|2
1626415070000|2021-07-16 05:57:50|1346|1345|1346|1345|1346|1345|1346|1345|12
1626415080000|2021-07-16 05:58:00|||||||||8
1626415090000|2021-07-16 05:58:10|1345.9|1344.9|1345.3|1344.3|1345.9|1344.9|1345.3|1344.3|7
1626415100000|2021-07-16 05:58:20|1345.2|1344.2|1345.4|1344.4|1345.4|1344.4|1345.2|1344.2|2
1626415110000|2021-07-16 05:58:30|||||||||1
1626415120000|2021-07-16 05:58:40|1345.1|1344.1|1345.4|1344.4|1345.4|1344.4|1345.1|1344.1|2
1626415160000|2021-07-16 05:59:20|||||||||1
1626415190000|2021-07-16 05:59:50|1345|1344|1345|1344|1345|1344|1345|1344|1
1626415200000|2021-07-16 06:00:00|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|3
1626415210000|2021-07-16 06:00:10|1344.6|1343.6|1344.8|1343.8|1344.8|1343.8|1344.6|1343.6|2
1626415240000|2021-07-16 06:00:40|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1626415260000|2021-07-16 06:01:00|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|2
1626415270000|2021-07-16 06:01:10|||||||||1
1626415290000|2021-07-16 06:01:30|||||||||1
1626415300000|2021-07-16 06:01:40|||||||||1
1626415360000|2021-07-16 06:02:40|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1
1626415370000|2021-07-16 06:02:50|1343.8|1342.8|1343.9|1342.9|1343.9|1342.9|1343.8|1342.8|4
1626415380000|2021-07-16 06:03:00|1343.6|1342.6|1343.3|1342.3|1343.6|1342.6|1343.1|1342.1|29
1626415390000|2021-07-16 06:03:10|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|3
1626415400000|2021-07-16 06:03:20|1343.2|1342.2|1343|1342|1343.2|1342.2|1343|1342|2
1626415410000|2021-07-16 06:03:30|1343.2|1342.2|1343.1|1342.1|1343.3|1342.3|1343.1|1342.1|6
1626415430000|2021-07-16 06:03:50|1343.3|1342.3|1343|1342|1343.3|1342.3|1343|1342|10
1626415470000|2021-07-16 06:04:30|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|3
1626415490000|2021-07-16 06:04:50|1342.9|1341.9|1343.1|1342.1|1343.1|1342.1|1342.9|1341.9|2
1626415510000|2021-07-16 06:05:10|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|2
1626415520000|2021-07-16 06:05:20|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|0
1626415530000|2021-07-16 06:05:30|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|2
1626415560000|2021-07-16 06:06:00|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1626415580000|2021-07-16 06:06:20|||||||||1
1626415630000|2021-07-16 06:07:10|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1626415650000|2021-07-16 06:07:30|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1626415660000|2021-07-16 06:07:40|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|3
1626415680000|2021-07-16 06:08:00|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|25
1626415690000|2021-07-16 06:08:10|1343.1|1342.1|1342.9|1341.9|1343.1|1342.1|1342.8|1341.8|4
1626415700000|2021-07-16 06:08:20|1343|1342|1343|1342|1343|1342|1343|1342|1
1626415710000|2021-07-16 06:08:30|||||||||2
1626415720000|2021-07-16 06:08:40|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1626415790000|2021-07-16 06:09:50|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1626415800000|2021-07-16 06:10:00|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|2
1626415850000|2021-07-16 06:10:50|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1626415910000|2021-07-16 06:11:50|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1626415970000|2021-07-16 06:12:50|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|2
1626416010000|2021-07-16 06:13:30|1342.8|1341.8|1342.9|1341.9|1342.9|1341.9|1342.8|1341.8|2
1626416040000|2021-07-16 06:14:00|1343|1342|1343.1|1342.1|1343.1|1342.1|1343|1342|2
1626416050000|2021-07-16 06:14:10|1343|1342|1343|1342|1343|1342|1343|1342|1
1626416080000|2021-07-16 06:14:40|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1626416100000|2021-07-16 06:15:00|1343|1342|1343|1342|1343|1342|1343|1342|1
1626416130000|2021-07-16 06:15:30|||||||||1
1626416170000|2021-07-16 06:16:10|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1626416190000|2021-07-16 06:16:30|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1626416240000|2021-07-16 06:17:20|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1626416250000|2021-07-16 06:17:30|1343.6|1342.6|1343.3|1342.3|1343.6|1342.6|1343.3|1342.3|2
1626416260000|2021-07-16 06:17:40|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|2
1626416340000|2021-07-16 06:19:00|1343.2|1342.2|1343.5|1342.5|1343.5|1342.5|1343.2|1342.2|4
1626416350000|2021-07-16 06:19:10|||||||||4
1626416360000|2021-07-16 06:19:20|1343.8|1342.8|1343.6|1342.6|1343.8|1342.8|1343.6|1342.6|12
1626416570000|2021-07-16 06:22:50|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1626416610000|2021-07-16 06:23:30|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1626416810000|2021-07-16 06:26:50|1344|1343|1343.7|1342.7|1344|1343|1343.7|1342.7|8
1626416820000|2021-07-16 06:27:00|||||||||5
1626416870000|2021-07-16 06:27:50|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|3
1626416880000|2021-07-16 06:28:00|1344|1343|1343.9|1342.9|1344|1343|1343.9|1342.9|5
1626416910000|2021-07-16 06:28:30|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|3
1626416940000|2021-07-16 06:29:00|1344.3|1343.3|1344.5|1343.5|1344.5|1343.5|1344.3|1343.3|3
1626416990000|2021-07-16 06:29:50|1344.3|1343.3|1344.2|1343.2|1344.3|1343.3|1344.2|1343.2|5
1626417150000|2021-07-16 06:32:30|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1626417380000|2021-07-16 06:36:20|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|0
1626417390000|2021-07-16 06:36:30|||||||||3
1626417400000|2021-07-16 06:36:40|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1626417480000|2021-07-16 06:38:00|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1626417540000|2021-07-16 06:39:00|||||||||1
1626417550000|2021-07-16 06:39:10|1343|1342|1343|1342|1343|1342|1343|1342|1
1626417620000|2021-07-16 06:40:20|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1626417660000|2021-07-16 06:41:00|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1626417700000|2021-07-16 06:41:40|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1
1626417770000|2021-07-16 06:42:50|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|2
1626417800000|2021-07-16 06:43:20|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1626417840000|2021-07-16 06:44:00|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1626417920000|2021-07-16 06:45:20|||||||||1
1626417950000|2021-07-16 06:45:50|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|2
1626417960000|2021-07-16 06:46:00|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1626418170000|2021-07-16 06:49:30|1343|1342|1343|1342|1343|1342|1343|1342|2
1626418360000|2021-07-16 06:52:40|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1626418400000|2021-07-16 06:53:20|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1626418410000|2021-07-16 06:53:30|1342.4|1341.4|1342.6|1341.6|1342.6|1341.6|1342.4|1341.4|2
1626418440000|2021-07-16 06:54:00|1342.7|1341.7|1342.7|1341.7|1342.9|1341.9|1342.7|1341.7|53
1626418450000|2021-07-16 06:54:10|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.6|1341.6|7
1626418460000|2021-07-16 06:54:20|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|2
1626418500000|2021-07-16 06:55:00|1343.2|1342.2|1342.7|1341.7|1343.2|1342.2|1342.7|1341.7|17
1626418520000|2021-07-16 06:55:20|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|16
1626418540000|2021-07-16 06:55:40|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|2
1626418590000|2021-07-16 06:56:30|1343|1342|1342.7|1341.7|1343|1342|1342.7|1341.7|3
1626418680000|2021-07-16 06:58:00|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|9
1626418790000|2021-07-16 06:59:50|1343.7|1342.7|1343.5|1342.5|1343.8|1342.8|1343.4|1342.4|17
1626418800000|2021-07-16 07:00:00|1343.7|1342.7|1343.8|1342.8|1343.8|1342.8|1343.7|1342.7|5
1626418810000|2021-07-16 07:00:10|1344|1343|1344|1343|1344.2|1343.2|1344|1343|15
1626418820000|2021-07-16 07:00:20|1344.2|1343.2|1344|1343|1344.2|1343.2|1344|1343|5
1626418830000|2021-07-16 07:00:30|1344.1|1343.1|1344|1343|1344.1|1343.1|1344|1343|3
1626418840000|2021-07-16 07:00:40|||||||||3
1626418850000|2021-07-16 07:00:50|1343.9|1342.9|1343.7|1342.7|1343.9|1342.9|1343.7|1342.7|3
1626418860000|2021-07-16 07:01:00|1343.5|1342.5|1343.4|1342.4|1343.6|1342.6|1343.4|1342.4|17
1626418870000|2021-07-16 07:01:10|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|6
1626418880000|2021-07-16 07:01:20|1343.1|1342.1|1343.3|1342.3|1343.3|1342.3|1343.1|1342.1|6
1626418890000|2021-07-16 07:01:30|||||||||3
1626418900000|2021-07-16 07:01:40|||||||||3
1626418910000|2021-07-16 07:01:50|1343.4|1342.4|1343.1|1342.1|1343.4|1342.4|1343.1|1342.1|4
1626418920000|2021-07-16 07:02:00|1343|1342|1343|1342|1343|1342|1343|1342|1
1626418930000|2021-07-16 07:02:10|||||||||1
1626418940000|2021-07-16 07:02:20|1342.9|1341.9|1343.2|1342.2|1343.2|1342.2|1342.9|1341.9|9
1626418960000|2021-07-16 07:02:40|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|2
1626418980000|2021-07-16 07:03:00|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1626418990000|2021-07-16 07:03:10|1342.7|1341.7|1342.6|1341.6|1342.7|1341.7|1342.6|1341.6|4
1626419000000|2021-07-16 07:03:20|1342.5|1341.5|1342.4|1341.4|1342.5|1341.5|1342.4|1341.4|14
1626419010000|2021-07-16 07:03:30|1342.3|1341.3|1342.4|1341.4|1342.4|1341.4|1342.3|1341.3|19
1626419020000|2021-07-16 07:03:40|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|2
1626419030000|2021-07-16 07:03:50|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1626419040000|2021-07-16 07:04:00|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.6|1341.6|13
1626419050000|2021-07-16 07:04:10|1342.8|1341.8|1342.9|1341.9|1342.9|1341.9|1342.8|1341.8|5
1626419060000|2021-07-16 07:04:20|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|9
1626419070000|2021-07-16 07:04:30|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|3
1626419080000|2021-07-16 07:04:40|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1626419090000|2021-07-16 07:04:50|1342.4|1341.4|1342.1|1341.1|1342.4|1341.4|1342.1|1341.1|18
1626419100000|2021-07-16 07:05:00|1342|1341|1342|1341|1342|1341|1342|1341|5
1626419110000|2021-07-16 07:05:10|1341.9|1340.9|1342|1341|1342|1341|1341.8|1340.8|27
1626419130000|2021-07-16 07:05:30|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1626419150000|2021-07-16 07:05:50|1341.7|1340.7|1341.7|1340.7|1341.9|1340.9|1341.6|1340.6|13
1626419160000|2021-07-16 07:06:00|1341.6|1340.6|1341.8|1340.8|1341.8|1340.8|1341.6|1340.6|18
1626419170000|2021-07-16 07:06:10|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|2
1626419180000|2021-07-16 07:06:20|1341.8|1340.8|1341.9|1340.9|1341.9|1340.9|1341.8|1340.8|14
1626419200000|2021-07-16 07:06:40|1342|1341|1342|1341|1342|1341|1342|1341|2
1626419210000|2021-07-16 07:06:50|1342.1|1341.1|1342.1|1341.1|1342.3|1341.3|1342.1|1341.1|13
1626419220000|2021-07-16 07:07:00|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|4
1626419240000|2021-07-16 07:07:20|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|12
1626419250000|2021-07-16 07:07:30|||||||||2
1626419260000|2021-07-16 07:07:40|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|6
1626419270000|2021-07-16 07:07:50|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|7
1626419280000|2021-07-16 07:08:00|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|8
1626419290000|2021-07-16 07:08:10|1342.8|1341.8|1342.9|1341.9|1342.9|1341.9|1342.8|1341.8|10
1626419300000|2021-07-16 07:08:20|1343|1342|1343.1|1342.1|1343.1|1342.1|1343|1342|14
1626419310000|2021-07-16 07:08:30|1343|1342|1343.3|1342.3|1343.3|1342.3|1343|1342|7
1626419320000|2021-07-16 07:08:40|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|7
1626419330000|2021-07-16 07:08:50|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|2
1626419340000|2021-07-16 07:09:00|||||||||3
1626419350000|2021-07-16 07:09:10|||||||||6
1626419360000|2021-07-16 07:09:20|||||||||1
1626419370000|2021-07-16 07:09:30|1343|1342|1343|1342|1343|1342|1343|1342|2
1626419380000|2021-07-16 07:09:40|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1626419390000|2021-07-16 07:09:50|||||||||2
1626419400000|2021-07-16 07:10:00|1342.8|1341.8|1342.7|1341.7|1342.8|1341.8|1342.7|1341.7|6
1626419410000|2021-07-16 07:10:10|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1626419420000|2021-07-16 07:10:20|||||||||1
1626419430000|2021-07-16 07:10:30|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|8
1626419440000|2021-07-16 07:10:40|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|2
1626419450000|2021-07-16 07:10:50|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|3
1626419460000|2021-07-16 07:11:00|1342.8|1341.8|1343.1|1342.1|1343.1|1342.1|1342.8|1341.8|9
1626419480000|2021-07-16 07:11:20|1343.3|1342.3|1343.4|1342.4|1343.4|1342.4|1343.3|1342.3|4
1626419490000|2021-07-16 07:11:30|1343.3|1342.3|1343.5|1342.5|1343.5|1342.5|1343.3|1342.3|9
1626419500000|2021-07-16 07:11:40|||||||||1
1626419510000|2021-07-16 07:11:50|1343.6|1342.6|1343.5|1342.5|1343.6|1342.6|1343.5|1342.5|6
1626419520000|2021-07-16 07:12:00|1343.6|1342.6|1343.5|1342.5|1343.6|1342.6|1343.5|1342.5|2
1626419530000|2021-07-16 07:12:10|1343.7|1342.7|1343.7|1342.7|1343.8|1342.8|1343.7|1342.7|14
1626419540000|2021-07-16 07:12:20|1343.9|1342.9|1343.7|1342.7|1343.9|1342.9|1343.7|1342.7|5
1626419550000|2021-07-16 07:12:30|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|11
1626419560000|2021-07-16 07:12:40|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|9
1626419570000|2021-07-16 07:12:50|||||||||10
1626419580000|2021-07-16 07:13:00|1344|1343|1344|1343|1344|1343|1344|1343|8
1626419590000|2021-07-16 07:13:10|1343.9|1342.9|1344.1|1343.1|1344.1|1343.1|1343.9|1342.9|4
1626419600000|2021-07-16 07:13:20|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|9
1626419610000|2021-07-16 07:13:30|1344.3|1343.3|1344.4|1343.4|1344.4|1343.4|1344.3|1343.3|17
1626419620000|2021-07-16 07:13:40|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|6
1626419630000|2021-07-16 07:13:50|1344.2|1343.2|1344.3|1343.3|1344.3|1343.3|1344.2|1343.2|2
1626419640000|2021-07-16 07:14:00|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|2
1626419650000|2021-07-16 07:14:10|||||||||2
1626419660000|2021-07-16 07:14:20|1344.3|1343.3|1344.4|1343.4|1344.4|1343.4|1344.3|1343.3|4
1626419670000|2021-07-16 07:14:30|1344.5|1343.5|1344.4|1343.4|1344.5|1343.5|1344.4|1343.4|4
1626419690000|2021-07-16 07:14:50|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|2
1626419700000|2021-07-16 07:15:00|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|3
1626419710000|2021-07-16 07:15:10|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|6
1626419720000|2021-07-16 07:15:20|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1626419730000|2021-07-16 07:15:30|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|3
1626419750000|2021-07-16 07:15:50|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1626419760000|2021-07-16 07:16:00|1344.3|1343.3|1344.1|1343.1|1344.3|1343.3|1344.1|1343.1|6
1626419770000|2021-07-16 07:16:10|||||||||1
1626419780000|2021-07-16 07:16:20|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|2
1626419790000|2021-07-16 07:16:30|||||||||1
1626419800000|2021-07-16 07:16:40|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1626419810000|2021-07-16 07:16:50|1344|1343|1344|1343|1344|1343|1344|1343|3
1626419820000|2021-07-16 07:17:00|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|2
1626419840000|2021-07-16 07:17:20|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1626419870000|2021-07-16 07:17:50|1343.7|1342.7|1343.8|1342.8|1343.8|1342.8|1343.7|1342.7|3
1626419880000|2021-07-16 07:18:00|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|2
1626419910000|2021-07-16 07:18:30|||||||||3
1626419920000|2021-07-16 07:18:40|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|2
1626419930000|2021-07-16 07:18:50|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|2
1626419940000|2021-07-16 07:19:00|1343.5|1342.5|1343.3|1342.3|1343.5|1342.5|1343.3|1342.3|10
1626419950000|2021-07-16 07:19:10|||||||||5
1626419960000|2021-07-16 07:19:20|||||||||4
1626419970000|2021-07-16 07:19:30|||||||||2
1626420010000|2021-07-16 07:20:10|||||||||1
1626420020000|2021-07-16 07:20:20|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|3
1626420030000|2021-07-16 07:20:30|1343.5|1342.5|1343.4|1342.4|1343.5|1342.5|1343.4|1342.4|4
1626420040000|2021-07-16 07:20:40|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|3
1626420050000|2021-07-16 07:20:50|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|4
1626420060000|2021-07-16 07:21:00|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|2
1626420080000|2021-07-16 07:21:20|||||||||1
1626420090000|2021-07-16 07:21:30|1343.5|1342.5|1343.6|1342.6|1343.6|1342.6|1343.5|1342.5|3
1626420100000|2021-07-16 07:21:40|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1626420110000|2021-07-16 07:21:50|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1626420120000|2021-07-16 07:22:00|1343.3|1342.3|1343.1|1342.1|1343.3|1342.3|1343|1342|68
1626420130000|2021-07-16 07:22:10|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|2
1626420140000|2021-07-16 07:22:20|||||||||2
1626420150000|2021-07-16 07:22:30|1343.3|1342.3|1343.3|1342.3|1343.4|1342.4|1343.3|1342.3|7
1626420180000|2021-07-16 07:23:00|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343|1342|6
1626420190000|2021-07-16 07:23:10|1343.4|1342.4|1343.5|1342.5|1343.5|1342.5|1343.4|1342.4|4
1626420200000|2021-07-16 07:23:20|1343.3|1342.3|1343.2|1342.2|1343.3|1342.3|1343.2|1342.2|3
1626420210000|2021-07-16 07:23:30|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1626420220000|2021-07-16 07:23:40|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|2
1626420230000|2021-07-16 07:23:50|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|3
1626420250000|2021-07-16 07:24:10|||||||||1
1626420260000|2021-07-16 07:24:20|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1626420270000|2021-07-16 07:24:30|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1626420300000|2021-07-16 07:25:00|1343|1342|1343|1342|1343|1342|1343|1342|4
1626420310000|2021-07-16 07:25:10|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|3
1626420340000|2021-07-16 07:25:40|||||||||1
1626420360000|2021-07-16 07:26:00|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|4
1626420370000|2021-07-16 07:26:10|1343.4|1342.4|1343.3|1342.3|1343.4|1342.4|1343.3|1342.3|4
1626420390000|2021-07-16 07:26:30|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1626420420000|2021-07-16 07:27:00|1343.1|1342.1|1343|1342|1343.1|1342.1|1343|1342|5
1626420440000|2021-07-16 07:27:20|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|2
1626420460000|2021-07-16 07:27:40|||||||||7
1626420470000|2021-07-16 07:27:50|1343|1342|1343|1342|1343|1342|1343|1342|2
1626420480000|2021-07-16 07:28:00|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|3
1626420490000|2021-07-16 07:28:10|1342.8|1341.8|1342.9|1341.9|1342.9|1341.9|1342.8|1341.8|2
1626420510000|2021-07-16 07:28:30|1343|1342|1343|1342|1343|1342|1343|1342|2
1626420530000|2021-07-16 07:28:50|||||||||2
1626420550000|2021-07-16 07:29:10|1342.9|1341.9|1342.7|1341.7|1342.9|1341.9|1342.7|1341.7|8
1626420560000|2021-07-16 07:29:20|||||||||8
1626420570000|2021-07-16 07:29:30|||||||||1
1626420590000|2021-07-16 07:29:50|1342.8|1341.8|1342.7|1341.7|1342.8|1341.8|1342.7|1341.7|5
1626420600000|2021-07-16 07:30:00|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1626420610000|2021-07-16 07:30:10|1343|1342|1343.2|1342.2|1343.2|1342.2|1343|1342|8
1626420620000|2021-07-16 07:30:20|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1626420630000|2021-07-16 07:30:30|||||||||2
1626420650000|2021-07-16 07:30:50|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.8|1341.8|24
1626420660000|2021-07-16 07:31:00|||||||||1
1626420670000|2021-07-16 07:31:10|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|4
1626420680000|2021-07-16 07:31:20|1343|1342|1343|1342|1343|1342|1343|1342|4
1626420690000|2021-07-16 07:31:30|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1626420700000|2021-07-16 07:31:40|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|3
1626420710000|2021-07-16 07:31:50|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|2
1626420720000|2021-07-16 07:32:00|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|2
1626420730000|2021-07-16 07:32:10|1342.5|1341.5|1342.6|1341.6|1342.6|1341.6|1342.5|1341.5|13
1626420740000|2021-07-16 07:32:20|1342.7|1341.7|1342.9|1341.9|1342.9|1341.9|1342.7|1341.7|10
1626420760000|2021-07-16 07:32:40|1342.5|1341.5|1342.6|1341.6|1342.6|1341.6|1342.5|1341.5|3
1626420780000|2021-07-16 07:33:00|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|5
1626420790000|2021-07-16 07:33:10|||||||||2
1626420800000|2021-07-16 07:33:20|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|6
1626420810000|2021-07-16 07:33:30|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1626420830000|2021-07-16 07:33:50|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|2
1626420850000|2021-07-16 07:34:10|1343|1342|1342.9|1341.9|1343|1342|1342.9|1341.9|5
1626420860000|2021-07-16 07:34:20|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|4
1626420880000|2021-07-16 07:34:40|1343|1342|1343|1342|1343|1342|1343|1342|1
1626420890000|2021-07-16 07:34:50|||||||||1
1626420910000|2021-07-16 07:35:10|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|2
1626420920000|2021-07-16 07:35:20|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|6
1626420930000|2021-07-16 07:35:30|||||||||2
1626420950000|2021-07-16 07:35:50|||||||||2
1626420970000|2021-07-16 07:36:10|1342.8|1341.8|1342.7|1341.7|1342.8|1341.8|1342.7|1341.7|4
1626420980000|2021-07-16 07:36:20|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1626420990000|2021-07-16 07:36:30|||||||||2
1626421010000|2021-07-16 07:36:50|1342.7|1341.7|1342.8|1341.8|1342.8|1341.8|1342.7|1341.7|2
1626421020000|2021-07-16 07:37:00|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1626421040000|2021-07-16 07:37:20|||||||||1
1626421060000|2021-07-16 07:37:40|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|2
1626421070000|2021-07-16 07:37:50|||||||||1
1626421100000|2021-07-16 07:38:20|1342.9|1341.9|1343.1|1342.1|1343.1|1342.1|1342.9|1341.9|6
1626421120000|2021-07-16 07:38:40|1343|1342|1343|1342|1343|1342|1343|1342|2
1626421130000|2021-07-16 07:38:50|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|4
1626421150000|2021-07-16 07:39:10|1343|1342|1343|1342|1343|1342|1343|1342|1
1626421160000|2021-07-16 07:39:20|1342.9|1341.9|1343|1342|1343|1342|1342.9|1341.9|3
1626421170000|2021-07-16 07:39:30|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1626421180000|2021-07-16 07:39:40|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1626421190000|2021-07-16 07:39:50|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1626421200000|2021-07-16 07:40:00|||||||||2
1626421210000|2021-07-16 07:40:10|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|2
1626421220000|2021-07-16 07:40:20|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1626421230000|2021-07-16 07:40:30|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|4
1626421250000|2021-07-16 07:40:50|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|5
1626421260000|2021-07-16 07:41:00|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|2
1626421280000|2021-07-16 07:41:20|1343|1342|1343|1342|1343|1342|1343|1342|4
1626421290000|2021-07-16 07:41:30|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1626421310000|2021-07-16 07:41:50|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1626421320000|2021-07-16 07:42:00|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1626421330000|2021-07-16 07:42:10|||||||||1
1626421350000|2021-07-16 07:42:30|1343|1342|1343|1342|1343|1342|1343|1342|2
1626421360000|2021-07-16 07:42:40|||||||||1
1626421370000|2021-07-16 07:42:50|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1626421380000|2021-07-16 07:43:00|||||||||3
1626421390000|2021-07-16 07:43:10|1343|1342|1343|1342|1343|1342|1343|1342|11
1626421400000|2021-07-16 07:43:20|||||||||1
1626421420000|2021-07-16 07:43:40|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1626421430000|2021-07-16 07:43:50|||||||||1
1626421440000|2021-07-16 07:44:00|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1626421460000|2021-07-16 07:44:20|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|2
1626421470000|2021-07-16 07:44:30|||||||||1
1626421480000|2021-07-16 07:44:40|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1626421500000|2021-07-16 07:45:00|1342.8|1341.8|1342.7|1341.7|1342.8|1341.8|1342.7|1341.7|4
1626421510000|2021-07-16 07:45:10|||||||||1
1626421520000|2021-07-16 07:45:20|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1626421550000|2021-07-16 07:45:50|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1626421590000|2021-07-16 07:46:30|1343|1342|1343|1342|1343|1342|1343|1342|3
1626421600000|2021-07-16 07:46:40|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1626421610000|2021-07-16 07:46:50|1343|1342|1342.9|1341.9|1343|1342|1342.9|1341.9|2
1626421640000|2021-07-16 07:47:20|1342.8|1341.8|1342.9|1341.9|1342.9|1341.9|1342.8|1341.8|5
1626421690000|2021-07-16 07:48:10|1343|1342|1343|1342|1343|1342|1343|1342|1
1626421700000|2021-07-16 07:48:20|||||||||1
1626421710000|2021-07-16 07:48:30|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1626421720000|2021-07-16 07:48:40|1343|1342|1343.2|1342.2|1343.2|1342.2|1343|1342|9
1626421740000|2021-07-16 07:49:00|||||||||20
1626421750000|2021-07-16 07:49:10|1343.1|1342.1|1343.3|1342.3|1343.3|1342.3|1343.1|1342.1|11
1626421760000|2021-07-16 07:49:20|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|4
1626421770000|2021-07-16 07:49:30|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|2
1626421790000|2021-07-16 07:49:50|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|2
1626421810000|2021-07-16 07:50:10|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1626421820000|2021-07-16 07:50:20|||||||||1
1626421840000|2021-07-16 07:50:40|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|7
1626421850000|2021-07-16 07:50:50|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1626421860000|2021-07-16 07:51:00|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|2
1626421870000|2021-07-16 07:51:10|||||||||1
1626421900000|2021-07-16 07:51:40|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|2
1626421910000|2021-07-16 07:51:50|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1626421930000|2021-07-16 07:52:10|||||||||1
1626421940000|2021-07-16 07:52:20|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1626421950000|2021-07-16 07:52:30|||||||||8
1626421970000|2021-07-16 07:52:50|||||||||1
1626421980000|2021-07-16 07:53:00|1343.4|1342.4|1343.3|1342.3|1343.4|1342.4|1343.3|1342.3|3
1626422000000|2021-07-16 07:53:20|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|4
1626422040000|2021-07-16 07:54:00|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|6
1626422060000|2021-07-16 07:54:20|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|2
1626422080000|2021-07-16 07:54:40|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|3
1626422090000|2021-07-16 07:54:50|1343.3|1342.3|1343.1|1342.1|1343.3|1342.3|1343.1|1342.1|4
1626422100000|2021-07-16 07:55:00|||||||||3
1626422110000|2021-07-16 07:55:10|1343|1342|1343|1342|1343|1342|1342.9|1341.9|25
1626422120000|2021-07-16 07:55:20|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|2
1626422150000|2021-07-16 07:55:50|||||||||4
1626422160000|2021-07-16 07:56:00|1343.3|1342.3|1343.4|1342.4|1343.4|1342.4|1343.3|1342.3|5
1626422170000|2021-07-16 07:56:10|1343.3|1342.3|1343.5|1342.5|1343.5|1342.5|1343.3|1342.3|11
1626422190000|2021-07-16 07:56:30|1343.6|1342.6|1343.7|1342.7|1343.7|1342.7|1343.6|1342.6|3
1626422210000|2021-07-16 07:56:50|||||||||1
1626422220000|2021-07-16 07:57:00|||||||||6
1626422230000|2021-07-16 07:57:10|||||||||1
1626422240000|2021-07-16 07:57:20|||||||||8
1626422250000|2021-07-16 07:57:30|1343.6|1342.6|1343.5|1342.5|1343.6|1342.6|1343.5|1342.5|12
1626422270000|2021-07-16 07:57:50|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1626422290000|2021-07-16 07:58:10|||||||||1
1626422310000|2021-07-16 07:58:30|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|3
1626422320000|2021-07-16 07:58:40|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1626422330000|2021-07-16 07:58:50|1343.7|1342.7|1343.8|1342.8|1343.8|1342.8|1343.7|1342.7|10
1626422340000|2021-07-16 07:59:00|||||||||1
1626422350000|2021-07-16 07:59:10|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|2
1626422360000|2021-07-16 07:59:20|||||||||1
1626422370000|2021-07-16 07:59:30|||||||||2
1626422380000|2021-07-16 07:59:40|1343.6|1342.6|1343.8|1342.8|1343.8|1342.8|1343.5|1342.5|9
1626422390000|2021-07-16 07:59:50|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|3
1626422400000|2021-07-16 08:00:00|1343.6|1342.6|1343.5|1342.5|1343.6|1342.6|1343.5|1342.5|6
1626422410000|2021-07-16 08:00:10|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.6|1342.6|7
1626422420000|2021-07-16 08:00:20|1343.6|1342.6|1343.5|1342.5|1343.6|1342.6|1343.5|1342.5|8
1626422430000|2021-07-16 08:00:30|1343.7|1342.7|1343.8|1342.8|1343.8|1342.8|1343.7|1342.7|5
1626422440000|2021-07-16 08:00:40|1343.7|1342.7|1343.8|1342.8|1343.8|1342.8|1343.7|1342.7|4
1626422450000|2021-07-16 08:00:50|1343.7|1342.7|1343.8|1342.8|1343.8|1342.8|1343.7|1342.7|6
1626422460000|2021-07-16 08:01:00|1343.6|1342.6|1343.5|1342.5|1343.7|1342.7|1343.5|1342.5|8
1626422470000|2021-07-16 08:01:10|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|4
1626422480000|2021-07-16 08:01:20|1343.4|1342.4|1343.4|1342.4|1343.6|1342.6|1343.3|1342.3|8
1626422490000|2021-07-16 08:01:30|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|2
1626422500000|2021-07-16 08:01:40|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1626422510000|2021-07-16 08:01:50|||||||||1
1626422520000|2021-07-16 08:02:00|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1626422530000|2021-07-16 08:02:10|1343.6|1342.6|1343.7|1342.7|1343.7|1342.7|1343.6|1342.6|3
1626422540000|2021-07-16 08:02:20|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1626422550000|2021-07-16 08:02:30|1343.2|1342.2|1343.1|1342.1|1343.2|1342.2|1343.1|1342.1|3
1626422570000|2021-07-16 08:02:50|1342.9|1341.9|1342.8|1341.8|1342.9|1341.9|1342.8|1341.8|4
1626422580000|2021-07-16 08:03:00|||||||||6
1626422590000|2021-07-16 08:03:10|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1626422600000|2021-07-16 08:03:20|||||||||1
1626422610000|2021-07-16 08:03:30|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1626422630000|2021-07-16 08:03:50|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1626422640000|2021-07-16 08:04:00|1342.2|1341.2|1342.4|1341.4|1342.4|1341.4|1342.2|1341.2|9
1626422650000|2021-07-16 08:04:10|1342.3|1341.3|1342.5|1341.5|1342.5|1341.5|1342.3|1341.3|9
1626422660000|2021-07-16 08:04:20|1342.6|1341.6|1342.7|1341.7|1342.7|1341.7|1342.6|1341.6|3
1626422690000|2021-07-16 08:04:50|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|2
1626422700000|2021-07-16 08:05:00|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|7
1626422740000|2021-07-16 08:05:40|1343|1342|1343|1342|1343|1342|1343|1342|2
1626422760000|2021-07-16 08:06:00|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|5
1626422770000|2021-07-16 08:06:10|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1626422780000|2021-07-16 08:06:20|||||||||1
1626422790000|2021-07-16 08:06:30|1342.4|1341.4|1342.1|1341.1|1342.4|1341.4|1342.1|1341.1|21
1626422800000|2021-07-16 08:06:40|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1626422830000|2021-07-16 08:07:10|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|3
1626422840000|2021-07-16 08:07:20|1341.8|1340.8|1341.9|1340.9|1341.9|1340.9|1341.8|1340.8|5
1626422860000|2021-07-16 08:07:40|1341.5|1340.5|1341.6|1340.6|1341.6|1340.6|1341.4|1340.4|9
1626422870000|2021-07-16 08:07:50|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|2
1626422880000|2021-07-16 08:08:00|1341.9|1340.9|1342.1|1341.1|1342.1|1341.1|1341.9|1340.9|7
1626422890000|2021-07-16 08:08:10|1342|1341|1341.9|1340.9|1342|1341|1341.9|1340.9|5
1626422900000|2021-07-16 08:08:20|||||||||3
1626422910000|2021-07-16 08:08:30|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1
1626422920000|2021-07-16 08:08:40|||||||||1
1626422930000|2021-07-16 08:08:50|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.5|1340.5|15
1626422940000|2021-07-16 08:09:00|1341.5|1340.5|1341.7|1340.7|1341.7|1340.7|1341.5|1340.5|7
1626422950000|2021-07-16 08:09:10|1341.8|1340.8|1341.7|1340.7|1341.8|1340.8|1341.7|1340.7|9
1626422960000|2021-07-16 08:09:20|1341.6|1340.6|1341.5|1340.5|1341.6|1340.6|1341.5|1340.5|6
1626422970000|2021-07-16 08:09:30|1341.7|1340.7|1341.6|1340.6|1341.7|1340.7|1341.6|1340.6|10
1626422980000|2021-07-16 08:09:40|1341.8|1340.8|1341.7|1340.7|1341.8|1340.8|1341.7|1340.7|2
1626422990000|2021-07-16 08:09:50|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|3
1626423010000|2021-07-16 08:10:10|1341.7|1340.7|1341.9|1340.9|1341.9|1340.9|1341.7|1340.7|7
1626423020000|2021-07-16 08:10:20|1342|1341|1342|1341|1342|1341|1342|1341|1
1626423030000|2021-07-16 08:10:30|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1626423040000|2021-07-16 08:10:40|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|2
1626423060000|2021-07-16 08:11:00|1341.8|1340.8|1341.9|1340.9|1341.9|1340.9|1341.8|1340.8|10
1626423100000|2021-07-16 08:11:40|1342|1341|1342|1341|1342|1341|1342|1341|2
1626423110000|2021-07-16 08:11:50|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|2
1626423130000|2021-07-16 08:12:10|1342|1341|1342|1341|1342|1341|1342|1341|5
1626423140000|2021-07-16 08:12:20|1342.2|1341.2|1342.3|1341.3|1342.3|1341.3|1342.2|1341.2|6
1626423180000|2021-07-16 08:13:00|||||||||2
1626423200000|2021-07-16 08:13:20|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1
1626423220000|2021-07-16 08:13:40|1342|1341|1342|1341|1342|1341|1342|1341|3
1626423250000|2021-07-16 08:14:10|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1
1626423260000|2021-07-16 08:14:20|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1
1626423290000|2021-07-16 08:14:50|1342.3|1341.3|1342.4|1341.4|1342.4|1341.4|1342.3|1341.3|7
1626423300000|2021-07-16 08:15:00|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|2
1626423310000|2021-07-16 08:15:10|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|2
1626423330000|2021-07-16 08:15:30|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1626423340000|2021-07-16 08:15:40|||||||||3
1626423360000|2021-07-16 08:16:00|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|2
1626423380000|2021-07-16 08:16:20|||||||||1
1626423400000|2021-07-16 08:16:40|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|2
1626423420000|2021-07-16 08:17:00|||||||||5
1626423440000|2021-07-16 08:17:20|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1626423480000|2021-07-16 08:18:00|1342.9|1341.9|1342.8|1341.8|1342.9|1341.9|1342.8|1341.8|6
1626423490000|2021-07-16 08:18:10|1342.7|1341.7|1342.6|1341.6|1342.7|1341.7|1342.6|1341.6|9
1626423500000|2021-07-16 08:18:20|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|5
1626423540000|2021-07-16 08:19:00|1342.6|1341.6|1342.7|1341.7|1342.7|1341.7|1342.6|1341.6|8
1626423550000|2021-07-16 08:19:10|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|2
1626423560000|2021-07-16 08:19:20|1342.9|1341.9|1342.8|1341.8|1342.9|1341.9|1342.8|1341.8|4
1626423570000|2021-07-16 08:19:30|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|5
1626423600000|2021-07-16 08:20:00|||||||||2
1626423610000|2021-07-16 08:20:10|||||||||5
1626423640000|2021-07-16 08:20:40|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|7
1626423650000|2021-07-16 08:20:50|||||||||1
1626423660000|2021-07-16 08:21:00|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1
1626423670000|2021-07-16 08:21:10|1342.1|1341.1|1342.3|1341.3|1342.3|1341.3|1342.1|1341.1|19
1626423680000|2021-07-16 08:21:20|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|4
1626423700000|2021-07-16 08:21:40|||||||||2
1626423720000|2021-07-16 08:22:00|||||||||2
1626423750000|2021-07-16 08:22:30|1342|1341|1342|1341|1342|1341|1342|1341|1
1626423760000|2021-07-16 08:22:40|||||||||4
1626423780000|2021-07-16 08:23:00|||||||||7
1626423790000|2021-07-16 08:23:10|1341.9|1340.9|1342.1|1341.1|1342.1|1341.1|1341.9|1340.9|4
1626423860000|2021-07-16 08:24:20|1342.3|1341.3|1342.4|1341.4|1342.4|1341.4|1342.3|1341.3|6
1626423880000|2021-07-16 08:24:40|||||||||2
1626423890000|2021-07-16 08:24:50|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|5
1626423910000|2021-07-16 08:25:10|1342.4|1341.4|1342.1|1341.1|1342.4|1341.4|1342.1|1341.1|7
1626423920000|2021-07-16 08:25:20|1342|1341|1342|1341|1342|1341|1342|1341|1
1626423930000|2021-07-16 08:25:30|1342.3|1341.3|1342.2|1341.2|1342.3|1341.3|1342.2|1341.2|4
1626423940000|2021-07-16 08:25:40|1342.3|1341.3|1342.4|1341.4|1342.4|1341.4|1342.3|1341.3|2
1626423960000|2021-07-16 08:26:00|||||||||2
1626423970000|2021-07-16 08:26:10|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|5
1626423980000|2021-07-16 08:26:20|1342.4|1341.4|1342.2|1341.2|1342.4|1341.4|1342.2|1341.2|6
1626424000000|2021-07-16 08:26:40|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1626424050000|2021-07-16 08:27:30|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1
1626424060000|2021-07-16 08:27:40|1342.5|1341.5|1342.6|1341.6|1342.6|1341.6|1342.5|1341.5|3
1626424070000|2021-07-16 08:27:50|1342.7|1341.7|1342.8|1341.8|1342.8|1341.8|1342.7|1341.7|12
1626424080000|2021-07-16 08:28:00|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1626424090000|2021-07-16 08:28:10|||||||||5
1626424130000|2021-07-16 08:28:50|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.3|1341.3|10
1626424140000|2021-07-16 08:29:00|||||||||1
1626424160000|2021-07-16 08:29:20|1342.5|1341.5|1342.4|1341.4|1342.5|1341.5|1342.4|1341.4|6
1626424170000|2021-07-16 08:29:30|1342.5|1341.5|1342.4|1341.4|1342.5|1341.5|1342.4|1341.4|10
1626424180000|2021-07-16 08:29:40|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|2
1626424190000|2021-07-16 08:29:50|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1
1626424210000|2021-07-16 08:30:10|||||||||2
1626424230000|2021-07-16 08:30:30|||||||||2
1626424250000|2021-07-16 08:30:50|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|2
1626424280000|2021-07-16 08:31:20|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|2
1626424320000|2021-07-16 08:32:00|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|2
1626424330000|2021-07-16 08:32:10|||||||||1
1626424340000|2021-07-16 08:32:20|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1626424350000|2021-07-16 08:32:30|1342.7|1341.7|1342.7|1341.7|1342.8|1341.8|1342.7|1341.7|3
1626424370000|2021-07-16 08:32:50|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|3
1626424380000|2021-07-16 08:33:00|1343|1342|1343|1342|1343|1342|1343|1342|3
1626424390000|2021-07-16 08:33:10|||||||||4
1626424400000|2021-07-16 08:33:20|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1626424410000|2021-07-16 08:33:30|1343|1342|1343|1342|1343|1342|1343|1342|1
1626424420000|2021-07-16 08:33:40|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1626424440000|2021-07-16 08:34:00|||||||||1
1626424450000|2021-07-16 08:34:10|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1626424470000|2021-07-16 08:34:30|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|2
1626424480000|2021-07-16 08:34:40|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|2
1626424540000|2021-07-16 08:35:40|1343|1342|1343|1342|1343|1342|1343|1342|1
1626424560000|2021-07-16 08:36:00|||||||||1
1626424580000|2021-07-16 08:36:20|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1626424590000|2021-07-16 08:36:30|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1626424600000|2021-07-16 08:36:40|||||||||1
1626424620000|2021-07-16 08:37:00|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1626424630000|2021-07-16 08:37:10|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|2
1626424640000|2021-07-16 08:37:20|1343|1342|1343|1342|1343|1342|1343|1342|2
1626424670000|2021-07-16 08:37:50|||||||||2
1626424680000|2021-07-16 08:38:00|||||||||1
1626424700000|2021-07-16 08:38:20|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|7
1626424710000|2021-07-16 08:38:30|1343.3|1342.3|1343.2|1342.2|1343.3|1342.3|1343.2|1342.2|2
1626424730000|2021-07-16 08:38:50|1343.1|1342.1|1343.2|1342.2|1343.2|1342.2|1343.1|1342.1|3
1626424770000|2021-07-16 08:39:30|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|2
1626424790000|2021-07-16 08:39:50|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1626424800000|2021-07-16 08:40:00|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|2
1626424830000|2021-07-16 08:40:30|||||||||2
1626424860000|2021-07-16 08:41:00|||||||||2
1626424870000|2021-07-16 08:41:10|||||||||3
1626424900000|2021-07-16 08:41:40|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|2
1626424920000|2021-07-16 08:42:00|||||||||2
1626424930000|2021-07-16 08:42:10|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|3
1626424940000|2021-07-16 08:42:20|||||||||1
1626424950000|2021-07-16 08:42:30|||||||||1
1626424970000|2021-07-16 08:42:50|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|7
1626424990000|2021-07-16 08:43:10|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|3
1626425000000|2021-07-16 08:43:20|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|2
1626425020000|2021-07-16 08:43:40|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1626425030000|2021-07-16 08:43:50|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|2
1626425050000|2021-07-16 08:44:10|1343.8|1342.8|1343.9|1342.9|1343.9|1342.9|1343.7|1342.7|62
1626425060000|2021-07-16 08:44:20|||||||||1
1626425070000|2021-07-16 08:44:30|||||||||3
1626425090000|2021-07-16 08:44:50|1344|1343|1344|1343|1344|1343|1344|1343|2
1626425100000|2021-07-16 08:45:00|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1626425110000|2021-07-16 08:45:10|||||||||1
1626425120000|2021-07-16 08:45:20|||||||||1
1626425130000|2021-07-16 08:45:30|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1626425140000|2021-07-16 08:45:40|1344.1|1343.1|1344.2|1343.2|1344.2|1343.2|1344.1|1343.1|4
1626425150000|2021-07-16 08:45:50|||||||||4
1626425170000|2021-07-16 08:46:10|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|7
1626425190000|2021-07-16 08:46:30|1344|1343|1344|1343|1344|1343|1344|1343|2
1626425200000|2021-07-16 08:46:40|||||||||3
1626425210000|2021-07-16 08:46:50|1343.9|1342.9|1344|1343|1344|1343|1343.9|1342.9|2
1626425230000|2021-07-16 08:47:10|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|2
1626425250000|2021-07-16 08:47:30|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1626425260000|2021-07-16 08:47:40|||||||||1
1626425280000|2021-07-16 08:48:00|1344.3|1343.3|1344.2|1343.2|1344.3|1343.3|1344.2|1343.2|6
1626425300000|2021-07-16 08:48:20|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|3
1626425310000|2021-07-16 08:48:30|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|4
1626425320000|2021-07-16 08:48:40|||||||||2
1626425360000|2021-07-16 08:49:20|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1626425370000|2021-07-16 08:49:30|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1626425390000|2021-07-16 08:49:50|||||||||1
1626425410000|2021-07-16 08:50:10|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1626425430000|2021-07-16 08:50:30|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1626425440000|2021-07-16 08:50:40|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|3
1626425450000|2021-07-16 08:50:50|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|2
1626425470000|2021-07-16 08:51:10|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1626425480000|2021-07-16 08:51:20|1344.4|1343.4|1344.3|1343.3|1344.4|1343.4|1344.3|1343.3|8
1626425500000|2021-07-16 08:51:40|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1626425530000|2021-07-16 08:52:10|1344.1|1343.1|1344.2|1343.2|1344.2|1343.2|1344.1|1343.1|14
1626425570000|2021-07-16 08:52:50|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1626425590000|2021-07-16 08:53:10|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|4
1626425600000|2021-07-16 08:53:20|||||||||1
1626425620000|2021-07-16 08:53:40|1344.5|1343.5|1344.6|1343.6|1344.6|1343.6|1344.5|1343.5|4
1626425630000|2021-07-16 08:53:50|||||||||2
1626425650000|2021-07-16 08:54:10|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|5
1626425670000|2021-07-16 08:54:30|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|3
1626425720000|2021-07-16 08:55:20|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|2
1626425740000|2021-07-16 08:55:40|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|5
1626425760000|2021-07-16 08:56:00|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1626425770000|2021-07-16 08:56:10|1344.5|1343.5|1344.6|1343.6|1344.6|1343.6|1344.5|1343.5|4
1626425790000|2021-07-16 08:56:30|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|3
1626425820000|2021-07-16 08:57:00|||||||||2
1626425830000|2021-07-16 08:57:10|||||||||1
1626425870000|2021-07-16 08:57:50|||||||||1
1626425880000|2021-07-16 08:58:00|||||||||2
1626425890000|2021-07-16 08:58:10|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|3
1626425920000|2021-07-16 08:58:40|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|0
1626425930000|2021-07-16 08:58:50|||||||||5
1626425940000|2021-07-16 08:59:00|1344.5|1343.5|1344.6|1343.6|1344.6|1343.6|1344.5|1343.5|2
1626425970000|2021-07-16 08:59:30|||||||||1
1626425990000|2021-07-16 08:59:50|1344.5|1343.5|1344.4|1343.4|1344.5|1343.5|1344.4|1343.4|3
1626426020000|2021-07-16 09:00:20|||||||||1
1626426030000|2021-07-16 09:00:30|1344.3|1343.3|1344.2|1343.2|1344.3|1343.3|1344.2|1343.2|2
1626426070000|2021-07-16 09:01:10|1344|1343|1344|1343|1344|1343|1344|1343|1
1626426080000|2021-07-16 09:01:20|||||||||3
1626426140000|2021-07-16 09:02:20|||||||||5
1626426160000|2021-07-16 09:02:40|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1
1626426200000|2021-07-16 09:03:20|1344|1343|1344|1343|1344|1343|1344|1343|4
1626426260000|2021-07-16 09:04:20|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|2
1626426320000|2021-07-16 09:05:20|1344.4|1343.4|1344.5|1343.5|1344.5|1343.5|1344.4|1343.4|4
1626426380000|2021-07-16 09:06:20|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1626426410000|2021-07-16 09:06:50|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1626426460000|2021-07-16 09:07:40|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1626426470000|2021-07-16 09:07:50|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1626426480000|2021-07-16 09:08:00|1344.5|1343.5|1344.6|1343.6|1344.6|1343.6|1344.5|1343.5|4
1626426500000|2021-07-16 09:08:20|1344.8|1343.8|1345|1344|1345|1344|1344.8|1343.8|21
1626426510000|2021-07-16 09:08:30|||||||||16
1626426570000|2021-07-16 09:09:30|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1
1626426590000|2021-07-16 09:09:50|||||||||7
1626426600000|2021-07-16 09:10:00|||||||||1
1626426630000|2021-07-16 09:10:30|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1626426650000|2021-07-16 09:10:50|||||||||4
1626426660000|2021-07-16 09:11:00|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|2
1626426670000|2021-07-16 09:11:10|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|2
1626426720000|2021-07-16 09:12:00|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|0
1626426730000|2021-07-16 09:12:10|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|2
1626426770000|2021-07-16 09:12:50|||||||||2
1626426790000|2021-07-16 09:13:10|1345|1344|1345.1|1344.1|1345.1|1344.1|1345|1344|31
1626426800000|2021-07-16 09:13:20|1345.2|1344.2|1345.1|1344.1|1345.2|1344.2|1345.1|1344.1|2
1626426810000|2021-07-16 09:13:30|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1626426830000|2021-07-16 09:13:50|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1626426850000|2021-07-16 09:14:10|||||||||1
1626426900000|2021-07-16 09:15:00|1345.4|1344.4|1345.5|1344.5|1345.5|1344.5|1345.4|1344.4|5
1626426940000|2021-07-16 09:15:40|||||||||6
1626426960000|2021-07-16 09:16:00|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1626426970000|2021-07-16 09:16:10|||||||||1
1626426980000|2021-07-16 09:16:20|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1626426990000|2021-07-16 09:16:30|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1626427010000|2021-07-16 09:16:50|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1626427020000|2021-07-16 09:17:00|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|2
1626427030000|2021-07-16 09:17:10|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|2
1626427060000|2021-07-16 09:17:40|||||||||1
1626427130000|2021-07-16 09:18:50|||||||||1
1626427150000|2021-07-16 09:19:10|1345|1344|1345|1344|1345|1344|1345|1344|1
1626427160000|2021-07-16 09:19:20|1344.9|1343.9|1344.8|1343.8|1344.9|1343.9|1344.8|1343.8|3
1626427220000|2021-07-16 09:20:20|1344.7|1343.7|1344.8|1343.8|1344.8|1343.8|1344.7|1343.7|4
1626427270000|2021-07-16 09:21:10|1345|1344|1345|1344|1345|1344|1345|1344|1
1626427300000|2021-07-16 09:21:40|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1626427320000|2021-07-16 09:22:00|||||||||1
1626427410000|2021-07-16 09:23:30|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|3
1626427420000|2021-07-16 09:23:40|||||||||1
1626427460000|2021-07-16 09:24:20|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1626427480000|2021-07-16 09:24:40|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1626427500000|2021-07-16 09:25:00|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|5
1626427510000|2021-07-16 09:25:10|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|0
1626427520000|2021-07-16 09:25:20|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|5
1626427570000|2021-07-16 09:26:10|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|2
1626427580000|2021-07-16 09:26:20|||||||||1
1626427630000|2021-07-16 09:27:10|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1626427680000|2021-07-16 09:28:00|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|4
1626427720000|2021-07-16 09:28:40|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|5
1626427750000|2021-07-16 09:29:10|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|2
1626427780000|2021-07-16 09:29:40|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1626427790000|2021-07-16 09:29:50|1344.4|1343.4|1344.3|1343.3|1344.4|1343.4|1344.3|1343.3|2
1626427800000|2021-07-16 09:30:00|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|6
1626427810000|2021-07-16 09:30:10|||||||||4
1626427820000|2021-07-16 09:30:20|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.2|1343.2|5
1626427860000|2021-07-16 09:31:00|||||||||13
1626427870000|2021-07-16 09:31:10|||||||||4
1626427880000|2021-07-16 09:31:20|||||||||3
1626427890000|2021-07-16 09:31:30|1344.2|1343.2|1344.3|1343.3|1344.3|1343.3|1344.2|1343.2|5
1626427900000|2021-07-16 09:31:40|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1626427920000|2021-07-16 09:32:00|||||||||1
1626427940000|2021-07-16 09:32:20|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|6
1626427950000|2021-07-16 09:32:30|1344|1343|1344|1343|1344|1343|1344|1343|1
1626427960000|2021-07-16 09:32:40|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|16
1626427970000|2021-07-16 09:32:50|||||||||6
1626427980000|2021-07-16 09:33:00|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1626427990000|2021-07-16 09:33:10|1344|1343|1344|1343|1344|1343|1344|1343|3
1626428000000|2021-07-16 09:33:20|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|2
1626428010000|2021-07-16 09:33:30|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1626428060000|2021-07-16 09:34:20|||||||||1
1626428080000|2021-07-16 09:34:40|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|6
1626428090000|2021-07-16 09:34:50|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|2
1626428120000|2021-07-16 09:35:20|1344.2|1343.2|1344.4|1343.4|1344.4|1343.4|1344.2|1343.2|5
1626428130000|2021-07-16 09:35:30|||||||||2
1626428160000|2021-07-16 09:36:00|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1626428200000|2021-07-16 09:36:40|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|3
1626428210000|2021-07-16 09:36:50|||||||||1
1626428270000|2021-07-16 09:37:50|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1626428280000|2021-07-16 09:38:00|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1626428290000|2021-07-16 09:38:10|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1626428310000|2021-07-16 09:38:30|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|3
1626428340000|2021-07-16 09:39:00|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1626428350000|2021-07-16 09:39:10|||||||||1
1626428360000|2021-07-16 09:39:20|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|2
1626428400000|2021-07-16 09:40:00|1344.7|1343.7|1345|1344|1345|1344|1344.7|1343.7|6
1626428410000|2021-07-16 09:40:10|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1626428420000|2021-07-16 09:40:20|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1
1626428500000|2021-07-16 09:41:40|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1626428510000|2021-07-16 09:41:50|||||||||1
1626428520000|2021-07-16 09:42:00|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1
1626428570000|2021-07-16 09:42:50|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|2
1626428580000|2021-07-16 09:43:00|||||||||2
1626428590000|2021-07-16 09:43:10|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1626428610000|2021-07-16 09:43:30|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|2
1626428620000|2021-07-16 09:43:40|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1626428650000|2021-07-16 09:44:10|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1626428660000|2021-07-16 09:44:20|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|4
1626428670000|2021-07-16 09:44:30|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1626428700000|2021-07-16 09:45:00|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1626428750000|2021-07-16 09:45:50|1344.2|1343.2|1344.4|1343.4|1344.4|1343.4|1344.2|1343.2|2
1626428790000|2021-07-16 09:46:30|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1626428810000|2021-07-16 09:46:50|1344|1343|1344.1|1343.1|1344.2|1343.2|1344|1343|4
1626428820000|2021-07-16 09:47:00|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1626428850000|2021-07-16 09:47:30|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|2
1626428880000|2021-07-16 09:48:00|||||||||1
1626428890000|2021-07-16 09:48:10|||||||||1
1626428920000|2021-07-16 09:48:40|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|2
1626428940000|2021-07-16 09:49:00|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|6
1626428950000|2021-07-16 09:49:10|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|3
1626429000000|2021-07-16 09:50:00|1344.3|1343.3|1344.4|1343.4|1344.4|1343.4|1344.3|1343.3|7
1626429010000|2021-07-16 09:50:10|||||||||2
1626429040000|2021-07-16 09:50:40|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1626429060000|2021-07-16 09:51:00|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|15
1626429070000|2021-07-16 09:51:10|1344.6|1343.6|1344.7|1343.7|1344.7|1343.7|1344.6|1343.6|25
1626429080000|2021-07-16 09:51:20|||||||||1
1626429110000|2021-07-16 09:51:50|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1626429140000|2021-07-16 09:52:20|||||||||2
1626429160000|2021-07-16 09:52:40|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|3
1626429170000|2021-07-16 09:52:50|||||||||2
1626429180000|2021-07-16 09:53:00|||||||||1
1626429200000|2021-07-16 09:53:20|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|0
1626429210000|2021-07-16 09:53:30|||||||||2
1626429220000|2021-07-16 09:53:40|||||||||1
1626429230000|2021-07-16 09:53:50|1344.3|1343.3|1344.5|1343.5|1344.5|1343.5|1344.3|1343.3|4
1626429240000|2021-07-16 09:54:00|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|2
1626429250000|2021-07-16 09:54:10|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1626429260000|2021-07-16 09:54:20|1344.3|1343.3|1344.2|1343.2|1344.3|1343.3|1344.2|1343.2|3
1626429270000|2021-07-16 09:54:30|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|4
1626429290000|2021-07-16 09:54:50|1344|1343|1344|1343|1344|1343|1344|1343|3
1626429300000|2021-07-16 09:55:00|||||||||14
1626429310000|2021-07-16 09:55:10|||||||||3
1626429320000|2021-07-16 09:55:20|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|7
1626429330000|2021-07-16 09:55:30|||||||||3
1626429340000|2021-07-16 09:55:40|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|14
1626429350000|2021-07-16 09:55:50|1343.9|1342.9|1343.8|1342.8|1343.9|1342.9|1343.8|1342.8|6
1626429360000|2021-07-16 09:56:00|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|4
1626429370000|2021-07-16 09:56:10|||||||||1
1626429380000|2021-07-16 09:56:20|1344|1343|1344.2|1343.2|1344.2|1343.2|1344|1343|13
1626429390000|2021-07-16 09:56:30|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|4
1626429400000|2021-07-16 09:56:40|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|5
1626429420000|2021-07-16 09:57:00|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1626429430000|2021-07-16 09:57:10|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|3
1626429440000|2021-07-16 09:57:20|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1626429460000|2021-07-16 09:57:40|||||||||3
1626429500000|2021-07-16 09:58:20|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1626429530000|2021-07-16 09:58:50|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1626429550000|2021-07-16 09:59:10|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|2
1626429570000|2021-07-16 09:59:30|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|2
1626429580000|2021-07-16 09:59:40|||||||||2
1626429590000|2021-07-16 09:59:50|1344.8|1343.8|1344.7|1343.7|1344.8|1343.8|1344.7|1343.7|2
1626429620000|2021-07-16 10:00:20|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|3
1626429630000|2021-07-16 10:00:30|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1626429670000|2021-07-16 10:01:10|||||||||3
1626429690000|2021-07-16 10:01:30|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1
1626429700000|2021-07-16 10:01:40|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|2
1626429740000|2021-07-16 10:02:20|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1626429750000|2021-07-16 10:02:30|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1626429770000|2021-07-16 10:02:50|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|4
1626429820000|2021-07-16 10:03:40|||||||||2
1626429850000|2021-07-16 10:04:10|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1626429870000|2021-07-16 10:04:30|||||||||1
1626429890000|2021-07-16 10:04:50|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|2
1626429910000|2021-07-16 10:05:10|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1626429990000|2021-07-16 10:06:30|1344|1343|1344|1343|1344|1343|1344|1343|1
1626430010000|2021-07-16 10:06:50|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|2
1626430030000|2021-07-16 10:07:10|1344|1343|1344.1|1343.1|1344.1|1343.1|1344|1343|8
1626430040000|2021-07-16 10:07:20|||||||||3
1626430050000|2021-07-16 10:07:30|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1626430060000|2021-07-16 10:07:40|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1626430120000|2021-07-16 10:08:40|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|2
1626430130000|2021-07-16 10:08:50|1344|1343|1343.8|1342.8|1344|1343|1343.8|1342.8|11
1626430170000|2021-07-16 10:09:30|||||||||6
1626430180000|2021-07-16 10:09:40|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|3
1626430190000|2021-07-16 10:09:50|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1626430200000|2021-07-16 10:10:00|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.6|1342.6|12
1626430250000|2021-07-16 10:10:50|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1626430270000|2021-07-16 10:11:10|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|7
1626430280000|2021-07-16 10:11:20|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|5
1626430310000|2021-07-16 10:11:50|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|19
1626430320000|2021-07-16 10:12:00|1343|1342|1343|1342|1343|1342|1343|1342|8
1626430340000|2021-07-16 10:12:20|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343|1342|27
1626430350000|2021-07-16 10:12:30|1343|1342|1342.9|1341.9|1343|1342|1342.9|1341.9|44
1626430360000|2021-07-16 10:12:40|||||||||8
1626430370000|2021-07-16 10:12:50|1343|1342|1343.2|1342.2|1343.2|1342.2|1343|1342|36
1626430380000|2021-07-16 10:13:00|1343.1|1342.1|1343|1342|1343.1|1342.1|1343|1342|15
1626430390000|2021-07-16 10:13:10|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|11
1626430400000|2021-07-16 10:13:20|1342.8|1341.8|1342.9|1341.9|1342.9|1341.9|1342.8|1341.8|6
1626430420000|2021-07-16 10:13:40|||||||||5
1626430450000|2021-07-16 10:14:10|1343|1342|1343|1342|1343|1342|1343|1342|1
1626430480000|2021-07-16 10:14:40|||||||||7
1626430490000|2021-07-16 10:14:50|1343.1|1342.1|1343.2|1342.2|1343.2|1342.2|1343.1|1342.1|2
1626430520000|2021-07-16 10:15:20|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|3
1626430530000|2021-07-16 10:15:30|1343|1342|1343|1342|1343|1342|1343|1342|1
1626430550000|2021-07-16 10:15:50|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|2
1626430570000|2021-07-16 10:16:10|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1626430600000|2021-07-16 10:16:40|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1626430610000|2021-07-16 10:16:50|||||||||1
1626430630000|2021-07-16 10:17:10|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|2
1626430640000|2021-07-16 10:17:20|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|12
1626430650000|2021-07-16 10:17:30|1342.4|1341.4|1342.5|1341.5|1342.5|1341.5|1342.4|1341.4|5
1626430660000|2021-07-16 10:17:40|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|4
1626430670000|2021-07-16 10:17:50|||||||||12
1626430680000|2021-07-16 10:18:00|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|2
1626430700000|2021-07-16 10:18:20|1342|1341|1342.1|1341.1|1342.1|1341.1|1342|1341|2
1626430710000|2021-07-16 10:18:30|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|5
1626430720000|2021-07-16 10:18:40|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1626430750000|2021-07-16 10:19:10|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1
1626430760000|2021-07-16 10:19:20|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|2
1626430770000|2021-07-16 10:19:30|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|3
1626430780000|2021-07-16 10:19:40|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|3
1626430810000|2021-07-16 10:20:10|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342|1341|8
1626430820000|2021-07-16 10:20:20|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|3
1626430870000|2021-07-16 10:21:10|1342|1341|1342|1341|1342|1341|1342|1341|1
1626430910000|2021-07-16 10:21:50|1341.8|1340.8|1342|1341|1342|1341|1341.8|1340.8|8
1626430930000|2021-07-16 10:22:10|||||||||1
1626430950000|2021-07-16 10:22:30|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|12
1626430960000|2021-07-16 10:22:40|1342.1|1341.1|1342.2|1341.2|1342.2|1341.2|1342.1|1341.1|11
1626430970000|2021-07-16 10:22:50|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|2
1626430990000|2021-07-16 10:23:10|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|6
1626431010000|2021-07-16 10:23:30|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|5
1626431060000|2021-07-16 10:24:20|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|4
1626431070000|2021-07-16 10:24:30|||||||||6
1626431090000|2021-07-16 10:24:50|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1
1626431100000|2021-07-16 10:25:00|||||||||3
1626431110000|2021-07-16 10:25:10|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|3
1626431120000|2021-07-16 10:25:20|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|21
1626431130000|2021-07-16 10:25:30|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1
1626431140000|2021-07-16 10:25:40|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|2
1626431160000|2021-07-16 10:26:00|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|5
1626431170000|2021-07-16 10:26:10|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|3
1626431190000|2021-07-16 10:26:30|1342.7|1341.7|1342.8|1341.8|1342.8|1341.8|1342.7|1341.7|9
1626431200000|2021-07-16 10:26:40|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|10
1626431240000|2021-07-16 10:27:20|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1626431260000|2021-07-16 10:27:40|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|2
1626431280000|2021-07-16 10:28:00|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1626431310000|2021-07-16 10:28:30|||||||||3
1626431320000|2021-07-16 10:28:40|1342.8|1341.8|1342.9|1341.9|1342.9|1341.9|1342.8|1341.8|4
1626431330000|2021-07-16 10:28:50|||||||||2
1626431340000|2021-07-16 10:29:00|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1626431380000|2021-07-16 10:29:40|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1626431390000|2021-07-16 10:29:50|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1
1626431400000|2021-07-16 10:30:00|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|2
1626431410000|2021-07-16 10:30:10|1342.4|1341.4|1342.5|1341.5|1342.5|1341.5|1342.4|1341.4|4
1626431480000|2021-07-16 10:31:20|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|2
1626431490000|2021-07-16 10:31:30|||||||||4
1626431510000|2021-07-16 10:31:50|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1626431520000|2021-07-16 10:32:00|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1
1626431560000|2021-07-16 10:32:40|||||||||5
1626431610000|2021-07-16 10:33:30|||||||||2
1626431630000|2021-07-16 10:33:50|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1626431640000|2021-07-16 10:34:00|1342.4|1341.4|1342.5|1341.5|1342.6|1341.6|1342.4|1341.4|10
1626431660000|2021-07-16 10:34:20|1342.6|1341.6|1342.7|1341.7|1342.7|1341.7|1342.6|1341.6|5
1626431680000|2021-07-16 10:34:40|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1626431700000|2021-07-16 10:35:00|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|2
1626431740000|2021-07-16 10:35:40|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1626431760000|2021-07-16 10:36:00|||||||||1
1626431770000|2021-07-16 10:36:10|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|2
1626431780000|2021-07-16 10:36:20|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|7
1626431790000|2021-07-16 10:36:30|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1626431810000|2021-07-16 10:36:50|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1626431830000|2021-07-16 10:37:10|1342.6|1341.6|1342.7|1341.7|1342.7|1341.7|1342.6|1341.6|3
1626431840000|2021-07-16 10:37:20|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|2
1626431850000|2021-07-16 10:37:30|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1626431870000|2021-07-16 10:37:50|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1626431880000|2021-07-16 10:38:00|1342.6|1341.6|1342.5|1341.5|1342.6|1341.6|1342.5|1341.5|4
1626431910000|2021-07-16 10:38:30|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|2
1626431930000|2021-07-16 10:38:50|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1626431950000|2021-07-16 10:39:10|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1626431980000|2021-07-16 10:39:40|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|3
1626432000000|2021-07-16 10:40:00|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|4
1626432010000|2021-07-16 10:40:10|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1626432030000|2021-07-16 10:40:30|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|2
1626432040000|2021-07-16 10:40:40|1342.7|1341.7|1342.8|1341.8|1342.8|1341.8|1342.6|1341.6|6
1626432060000|2021-07-16 10:41:00|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1626432080000|2021-07-16 10:41:20|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1626432100000|2021-07-16 10:41:40|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1626432120000|2021-07-16 10:42:00|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1626432130000|2021-07-16 10:42:10|||||||||1
1626432150000|2021-07-16 10:42:30|||||||||2
1626432180000|2021-07-16 10:43:00|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1626432190000|2021-07-16 10:43:10|1343|1342|1343.1|1342.1|1343.1|1342.1|1343|1342|2
1626432210000|2021-07-16 10:43:30|||||||||2
1626432230000|2021-07-16 10:43:50|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|2
1626432240000|2021-07-16 10:44:00|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|2
1626432250000|2021-07-16 10:44:10|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|4
1626432260000|2021-07-16 10:44:20|1343.3|1342.3|1343.2|1342.2|1343.3|1342.3|1343.2|1342.2|14
1626432280000|2021-07-16 10:44:40|1343.3|1342.3|1343.5|1342.5|1343.5|1342.5|1343.3|1342.3|26
1626432290000|2021-07-16 10:44:50|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|8
1626432300000|2021-07-16 10:45:00|||||||||5
1626432310000|2021-07-16 10:45:10|1343.5|1342.5|1343.6|1342.6|1343.6|1342.6|1343.5|1342.5|3
1626432330000|2021-07-16 10:45:30|1343.8|1342.8|1343.7|1342.7|1343.8|1342.8|1343.7|1342.7|17
1626432360000|2021-07-16 10:46:00|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|4
1626432370000|2021-07-16 10:46:10|||||||||1
1626432380000|2021-07-16 10:46:20|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1
1626432390000|2021-07-16 10:46:30|1343.8|1342.8|1343.6|1342.6|1343.8|1342.8|1343.6|1342.6|13
1626432420000|2021-07-16 10:47:00|1343.5|1342.5|1343.4|1342.4|1343.5|1342.5|1343.4|1342.4|4
1626432440000|2021-07-16 10:47:20|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|4
1626432480000|2021-07-16 10:48:00|||||||||3
1626432490000|2021-07-16 10:48:10|||||||||2
1626432530000|2021-07-16 10:48:50|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|2
1626432540000|2021-07-16 10:49:00|1343.6|1342.6|1343.7|1342.7|1343.7|1342.7|1343.6|1342.6|2
1626432550000|2021-07-16 10:49:10|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1626432570000|2021-07-16 10:49:30|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|0
1626432580000|2021-07-16 10:49:40|||||||||2
1626432590000|2021-07-16 10:49:50|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|2
1626432610000|2021-07-16 10:50:10|||||||||2
1626432650000|2021-07-16 10:50:50|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|5
1626432660000|2021-07-16 10:51:00|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|6
1626432670000|2021-07-16 10:51:10|1343.2|1342.2|1343.4|1342.4|1343.4|1342.4|1343.2|1342.2|9
1626432690000|2021-07-16 10:51:30|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1626432710000|2021-07-16 10:51:50|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1626432730000|2021-07-16 10:52:10|||||||||1
1626432740000|2021-07-16 10:52:20|1343.3|1342.3|1343.2|1342.2|1343.3|1342.3|1343.2|1342.2|2
1626432770000|2021-07-16 10:52:50|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1626432780000|2021-07-16 10:53:00|1343.2|1342.2|1343.3|1342.3|1343.3|1342.3|1343.2|1342.2|2
1626432850000|2021-07-16 10:54:10|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1626432860000|2021-07-16 10:54:20|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1626432890000|2021-07-16 10:54:50|1343.4|1342.4|1343.3|1342.3|1343.4|1342.4|1343.3|1342.3|2
1626432910000|2021-07-16 10:55:10|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|4
1626432920000|2021-07-16 10:55:20|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1626432930000|2021-07-16 10:55:30|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|3
1626432950000|2021-07-16 10:55:50|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|3
1626432970000|2021-07-16 10:56:10|1343|1342|1343|1342|1343|1342|1343|1342|1
1626432980000|2021-07-16 10:56:20|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|2
1626432990000|2021-07-16 10:56:30|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|3
1626433020000|2021-07-16 10:57:00|||||||||2
1626433060000|2021-07-16 10:57:40|||||||||1
1626433090000|2021-07-16 10:58:10|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1626433110000|2021-07-16 10:58:30|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|2
1626433170000|2021-07-16 10:59:30|||||||||4
1626433180000|2021-07-16 10:59:40|||||||||1
1626433190000|2021-07-16 10:59:50|1343.7|1342.7|1343.6|1342.6|1343.7|1342.7|1343.6|1342.6|1
1626433200000|2021-07-16 11:00:00|1343.7|1342.7|1343.8|1342.8|1343.8|1342.8|1343.7|1342.7|6
1626433230000|2021-07-16 11:00:30|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1
1626433260000|2021-07-16 11:01:00|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|7
1626433270000|2021-07-16 11:01:10|||||||||1
1626433310000|2021-07-16 11:01:50|||||||||6
1626433320000|2021-07-16 11:02:00|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|7
1626433340000|2021-07-16 11:02:20|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.5|1342.5|13
1626433380000|2021-07-16 11:03:00|1343.5|1342.5|1343.6|1342.6|1343.6|1342.6|1343.5|1342.5|3
1626433400000|2021-07-16 11:03:20|1343.5|1342.5|1343.6|1342.6|1343.6|1342.6|1343.5|1342.5|5
1626433440000|2021-07-16 11:04:00|||||||||6
1626433450000|2021-07-16 11:04:10|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|2
1626433460000|2021-07-16 11:04:20|1343.4|1342.4|1343.6|1342.6|1343.6|1342.6|1343.4|1342.4|17
1626433470000|2021-07-16 11:04:30|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|5
1626433490000|2021-07-16 11:04:50|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|4
1626433530000|2021-07-16 11:05:30|1343.6|1342.6|1343.7|1342.7|1343.7|1342.7|1343.6|1342.6|4
1626433560000|2021-07-16 11:06:00|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|2
1626433590000|2021-07-16 11:06:30|||||||||2
1626433610000|2021-07-16 11:06:50|||||||||1
1626433620000|2021-07-16 11:07:00|||||||||2
1626433640000|2021-07-16 11:07:20|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|4
1626433650000|2021-07-16 11:07:30|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|3
1626433660000|2021-07-16 11:07:40|1343.3|1342.3|1343.5|1342.5|1343.5|1342.5|1343.3|1342.3|2
1626433700000|2021-07-16 11:08:20|||||||||1
1626433740000|2021-07-16 11:09:00|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|3
1626433750000|2021-07-16 11:09:10|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|2
1626433770000|2021-07-16 11:09:30|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|3
1626433790000|2021-07-16 11:09:50|||||||||1
1626433800000|2021-07-16 11:10:00|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|4
1626433820000|2021-07-16 11:10:20|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|2
1626433830000|2021-07-16 11:10:30|||||||||3
1626433850000|2021-07-16 11:10:50|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1626433870000|2021-07-16 11:11:10|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1626433890000|2021-07-16 11:11:30|||||||||3
1626433900000|2021-07-16 11:11:40|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1626433940000|2021-07-16 11:12:20|1343|1342|1343|1342|1343|1342|1342.9|1341.9|3
1626433950000|2021-07-16 11:12:30|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1626433970000|2021-07-16 11:12:50|||||||||1
1626433980000|2021-07-16 11:13:00|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|2
1626433990000|2021-07-16 11:13:10|||||||||1
1626434000000|2021-07-16 11:13:20|||||||||3
1626434020000|2021-07-16 11:13:40|||||||||2
1626434040000|2021-07-16 11:14:00|1343|1342|1342.9|1341.9|1343|1342|1342.9|1341.9|4
1626434050000|2021-07-16 11:14:10|1343|1342|1343|1342|1343|1342|1343|1342|0
1626434060000|2021-07-16 11:14:20|||||||||1
1626434090000|2021-07-16 11:14:50|||||||||1
1626434100000|2021-07-16 11:15:00|1342.9|1341.9|1343|1342|1343|1342|1342.9|1341.9|5
1626434130000|2021-07-16 11:15:30|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|2
1626434140000|2021-07-16 11:15:40|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|3
1626434160000|2021-07-16 11:16:00|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|5
1626434170000|2021-07-16 11:16:10|||||||||1
1626434180000|2021-07-16 11:16:20|||||||||1
1626434190000|2021-07-16 11:16:30|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|2
1626434200000|2021-07-16 11:16:40|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1626434220000|2021-07-16 11:17:00|1343|1342|1342.9|1341.9|1343|1342|1342.9|1341.9|6
1626434280000|2021-07-16 11:18:00|1342.8|1341.8|1342.9|1341.9|1342.9|1341.9|1342.7|1341.7|8
1626434290000|2021-07-16 11:18:10|||||||||4
1626434300000|2021-07-16 11:18:20|||||||||4
1626434310000|2021-07-16 11:18:30|1343|1342|1343|1342|1343|1342|1343|1342|2
1626434340000|2021-07-16 11:19:00|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1626434350000|2021-07-16 11:19:10|||||||||1
1626434360000|2021-07-16 11:19:20|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|2
1626434380000|2021-07-16 11:19:40|||||||||4
1626434390000|2021-07-16 11:19:50|||||||||1
1626434400000|2021-07-16 11:20:00|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|2
1626434430000|2021-07-16 11:20:30|||||||||2
1626434450000|2021-07-16 11:20:50|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|3
1626434460000|2021-07-16 11:21:00|||||||||3
1626434480000|2021-07-16 11:21:20|1343|1342|1343|1342|1343|1342|1343|1342|2
1626434500000|2021-07-16 11:21:40|||||||||1
1626434510000|2021-07-16 11:21:50|||||||||1
1626434520000|2021-07-16 11:22:00|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|4
1626434540000|2021-07-16 11:22:20|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1626434550000|2021-07-16 11:22:30|||||||||3
1626434570000|2021-07-16 11:22:50|1343|1342|1343|1342|1343|1342|1343|1342|1
1626434610000|2021-07-16 11:23:30|||||||||1
1626434640000|2021-07-16 11:24:00|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|3
1626434650000|2021-07-16 11:24:10|1343|1342|1343|1342|1343|1342|1343|1342|1
1626434670000|2021-07-16 11:24:30|||||||||2
1626434680000|2021-07-16 11:24:40|||||||||1
1626434710000|2021-07-16 11:25:10|||||||||1
1626434720000|2021-07-16 11:25:20|||||||||1
1626434730000|2021-07-16 11:25:30|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|4
1626434760000|2021-07-16 11:26:00|1343|1342|1343|1342|1343|1342|1343|1342|2
1626434780000|2021-07-16 11:26:20|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|8
1626434790000|2021-07-16 11:26:30|||||||||6
1626434810000|2021-07-16 11:26:50|||||||||4
1626434820000|2021-07-16 11:27:00|1343|1342|1343.1|1342.1|1343.1|1342.1|1343|1342|4
1626434880000|2021-07-16 11:28:00|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|4
1626434890000|2021-07-16 11:28:10|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1626434900000|2021-07-16 11:28:20|||||||||5
1626434910000|2021-07-16 11:28:30|||||||||1
1626434950000|2021-07-16 11:29:10|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|2
1626435000000|2021-07-16 11:30:00|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|4
1626435010000|2021-07-16 11:30:10|||||||||2
1626435020000|2021-07-16 11:30:20|||||||||2
1626435030000|2021-07-16 11:30:30|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|4
1626435040000|2021-07-16 11:30:40|||||||||7
1626435110000|2021-07-16 11:31:50|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|2
1626435140000|2021-07-16 11:32:20|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|2
1626435150000|2021-07-16 11:32:30|||||||||2
1626435190000|2021-07-16 11:33:10|||||||||2
1626435200000|2021-07-16 11:33:20|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|2
1626435210000|2021-07-16 11:33:30|||||||||2
1626435220000|2021-07-16 11:33:40|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1626435240000|2021-07-16 11:34:00|||||||||3
1626435260000|2021-07-16 11:34:20|1343|1342|1343|1342|1343|1342|1343|1342|3
1626435270000|2021-07-16 11:34:30|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1626435290000|2021-07-16 11:34:50|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1626435300000|2021-07-16 11:35:00|||||||||3
1626435340000|2021-07-16 11:35:40|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|2
1626435350000|2021-07-16 11:35:50|1343|1342|1343|1342|1343|1342|1343|1342|3
1626435360000|2021-07-16 11:36:00|||||||||1
1626435370000|2021-07-16 11:36:10|||||||||2
1626435380000|2021-07-16 11:36:20|||||||||2
1626435410000|2021-07-16 11:36:50|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1626435430000|2021-07-16 11:37:10|||||||||4
1626435450000|2021-07-16 11:37:30|||||||||5
1626435460000|2021-07-16 11:37:40|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1626435490000|2021-07-16 11:38:10|||||||||4
1626435500000|2021-07-16 11:38:20|1342.5|1341.5|1342.6|1341.6|1342.7|1341.7|1342.5|1341.5|17
1626435560000|2021-07-16 11:39:20|||||||||1
1626435590000|2021-07-16 11:39:50|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.3|1341.3|3
1626435600000|2021-07-16 11:40:00|||||||||1
1626435630000|2021-07-16 11:40:30|||||||||3
1626435650000|2021-07-16 11:40:50|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1626435690000|2021-07-16 11:41:30|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1
1626435700000|2021-07-16 11:41:40|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1626435710000|2021-07-16 11:41:50|||||||||5
1626435730000|2021-07-16 11:42:10|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|5
1626435740000|2021-07-16 11:42:20|1342.5|1341.5|1342.7|1341.7|1342.7|1341.7|1342.5|1341.5|54
1626435760000|2021-07-16 11:42:40|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1626435770000|2021-07-16 11:42:50|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|4
1626435830000|2021-07-16 11:43:50|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|4
1626435850000|2021-07-16 11:44:10|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|4
1626435870000|2021-07-16 11:44:30|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1626435910000|2021-07-16 11:45:10|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1626435940000|2021-07-16 11:45:40|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1626435950000|2021-07-16 11:45:50|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1
1626435960000|2021-07-16 11:46:00|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|2
1626436010000|2021-07-16 11:46:50|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|2
1626436030000|2021-07-16 11:47:10|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|5
1626436040000|2021-07-16 11:47:20|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1626436070000|2021-07-16 11:47:50|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1626436080000|2021-07-16 11:48:00|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1626436090000|2021-07-16 11:48:10|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1626436110000|2021-07-16 11:48:30|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1626436120000|2021-07-16 11:48:40|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1
1626436130000|2021-07-16 11:48:50|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|3
1626436140000|2021-07-16 11:49:00|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|2
1626436170000|2021-07-16 11:49:30|1342.5|1341.5|1342.6|1341.6|1342.6|1341.6|1342.5|1341.5|3
1626436180000|2021-07-16 11:49:40|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1626436210000|2021-07-16 11:50:10|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1626436220000|2021-07-16 11:50:20|||||||||1
1626436230000|2021-07-16 11:50:30|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1626436250000|2021-07-16 11:50:50|||||||||1
1626436260000|2021-07-16 11:51:00|1342.6|1341.6|1342.6|1341.6|1342.7|1341.7|1342.6|1341.6|3
1626436270000|2021-07-16 11:51:10|||||||||1
1626436300000|2021-07-16 11:51:40|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1626436310000|2021-07-16 11:51:50|||||||||1
1626436340000|2021-07-16 11:52:20|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1626436370000|2021-07-16 11:52:50|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1626436410000|2021-07-16 11:53:30|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|4
1626436430000|2021-07-16 11:53:50|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|4
1626436490000|2021-07-16 11:54:50|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1626436520000|2021-07-16 11:55:20|||||||||1
1626436540000|2021-07-16 11:55:40|||||||||4
1626436560000|2021-07-16 11:56:00|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1
1626436590000|2021-07-16 11:56:30|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|6
1626436610000|2021-07-16 11:56:50|||||||||4
1626436630000|2021-07-16 11:57:10|1342.3|1341.3|1342.2|1341.2|1342.3|1341.3|1342.2|1341.2|11
1626436640000|2021-07-16 11:57:20|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|3
1626436660000|2021-07-16 11:57:40|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|2
1626436670000|2021-07-16 11:57:50|||||||||1
1626436690000|2021-07-16 11:58:10|||||||||2
1626436700000|2021-07-16 11:58:20|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1
1626436730000|2021-07-16 11:58:50|1342|1341|1342|1341|1342|1341|1342|1341|2
1626436790000|2021-07-16 11:59:50|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1
1626436800000|2021-07-16 12:00:00|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|5
1626436810000|2021-07-16 12:00:10|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1
1626436840000|2021-07-16 12:00:40|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|6
1626436850000|2021-07-16 12:00:50|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|3
1626436860000|2021-07-16 12:01:00|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.3|1341.3|14
1626436870000|2021-07-16 12:01:10|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.4|1341.4|8
1626436880000|2021-07-16 12:01:20|1342.6|1341.6|1342.7|1341.7|1342.7|1341.7|1342.6|1341.6|5
1626436890000|2021-07-16 12:01:30|||||||||1
1626436900000|2021-07-16 12:01:40|1342.8|1341.8|1342.9|1341.9|1342.9|1341.9|1342.8|1341.8|7
1626436910000|2021-07-16 12:01:50|||||||||1
1626436920000|2021-07-16 12:02:00|||||||||1
1626436940000|2021-07-16 12:02:20|1343|1342|1343|1342|1343|1342|1343|1342|1
1626436960000|2021-07-16 12:02:40|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|7
1626436970000|2021-07-16 12:02:50|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|3
1626436980000|2021-07-16 12:03:00|1343|1342|1343|1342|1343|1342|1343|1342|3
1626437010000|2021-07-16 12:03:30|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1626437020000|2021-07-16 12:03:40|||||||||2
1626437060000|2021-07-16 12:04:20|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|6
1626437070000|2021-07-16 12:04:30|1343.3|1342.3|1343.4|1342.4|1343.4|1342.4|1343.3|1342.3|20
1626437090000|2021-07-16 12:04:50|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|5
1626437100000|2021-07-16 12:05:00|||||||||3
1626437110000|2021-07-16 12:05:10|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.3|1342.3|11
1626437120000|2021-07-16 12:05:20|1343.5|1342.5|1343.6|1342.6|1343.6|1342.6|1343.5|1342.5|118
1626437150000|2021-07-16 12:05:50|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|29
1626437160000|2021-07-16 12:06:00|1343.3|1342.3|1343.4|1342.4|1343.4|1342.4|1343.3|1342.3|38
1626437170000|2021-07-16 12:06:10|1343.3|1342.3|1343.4|1342.4|1343.4|1342.4|1343.3|1342.3|10
1626437200000|2021-07-16 12:06:40|||||||||14
1626437240000|2021-07-16 12:07:20|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1626437330000|2021-07-16 12:08:50|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|4
1626437370000|2021-07-16 12:09:30|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|5
1626437400000|2021-07-16 12:10:00|1343.3|1342.3|1343.3|1342.3|1343.4|1342.4|1343.3|1342.3|45
1626437410000|2021-07-16 12:10:10|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1626437430000|2021-07-16 12:10:30|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1626437450000|2021-07-16 12:10:50|1343.5|1342.5|1343.7|1342.7|1343.7|1342.7|1343.5|1342.5|40
1626437470000|2021-07-16 12:11:10|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1626437530000|2021-07-16 12:12:10|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1626437550000|2021-07-16 12:12:30|||||||||1
1626437560000|2021-07-16 12:12:40|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1626437570000|2021-07-16 12:12:50|||||||||1
1626437590000|2021-07-16 12:13:10|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|2
1626437610000|2021-07-16 12:13:30|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1
1626437640000|2021-07-16 12:14:00|1343.8|1342.8|1344|1343|1344|1343|1343.8|1342.8|49
1626437650000|2021-07-16 12:14:10|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|2
1626437680000|2021-07-16 12:14:40|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|3
1626437710000|2021-07-16 12:15:10|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|2
1626437740000|2021-07-16 12:15:40|1344.4|1343.4|1344.5|1343.5|1344.5|1343.5|1344.4|1343.4|7
1626437810000|2021-07-16 12:16:50|1344.2|1343.2|1344.1|1343.1|1344.2|1343.2|1344.1|1343.1|7
1626437820000|2021-07-16 12:17:00|||||||||1
1626437830000|2021-07-16 12:17:10|1344.3|1343.3|1344.3|1343.3|1344.4|1343.4|1344.3|1343.3|9
1626437840000|2021-07-16 12:17:20|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|2
1626437860000|2021-07-16 12:17:40|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1626437870000|2021-07-16 12:17:50|||||||||1
1626437900000|2021-07-16 12:18:20|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|2
1626437920000|2021-07-16 12:18:40|||||||||2
1626437930000|2021-07-16 12:18:50|||||||||2
1626437940000|2021-07-16 12:19:00|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1626437960000|2021-07-16 12:19:20|||||||||7
1626437980000|2021-07-16 12:19:40|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|3
1626437990000|2021-07-16 12:19:50|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|4
1626438000000|2021-07-16 12:20:00|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1626438010000|2021-07-16 12:20:10|||||||||6
1626438030000|2021-07-16 12:20:30|1344.4|1343.4|1344.6|1343.6|1344.6|1343.6|1344.4|1343.4|5
1626438050000|2021-07-16 12:20:50|||||||||1
1626438060000|2021-07-16 12:21:00|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1626438090000|2021-07-16 12:21:30|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|52
1626438150000|2021-07-16 12:22:30|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1626438170000|2021-07-16 12:22:50|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1626438190000|2021-07-16 12:23:10|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|3
1626438210000|2021-07-16 12:23:30|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1626438280000|2021-07-16 12:24:40|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|0
1626438290000|2021-07-16 12:24:50|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|3
1626438300000|2021-07-16 12:25:00|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1626438310000|2021-07-16 12:25:10|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1626438330000|2021-07-16 12:25:30|||||||||2
1626438350000|2021-07-16 12:25:50|1344.5|1343.5|1344.6|1343.6|1344.6|1343.6|1344.5|1343.5|12
1626438370000|2021-07-16 12:26:10|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|6
1626438380000|2021-07-16 12:26:20|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|8
1626438390000|2021-07-16 12:26:30|||||||||8
1626438400000|2021-07-16 12:26:40|||||||||1
1626438410000|2021-07-16 12:26:50|1344.2|1343.2|1344.3|1343.3|1344.3|1343.3|1344.2|1343.2|7
1626438420000|2021-07-16 12:27:00|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|3
1626438430000|2021-07-16 12:27:10|||||||||3
1626438450000|2021-07-16 12:27:30|||||||||4
1626438460000|2021-07-16 12:27:40|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|10
1626438470000|2021-07-16 12:27:50|1344|1343|1344|1343|1344|1343|1344|1343|6
1626438490000|2021-07-16 12:28:10|||||||||1
1626438500000|2021-07-16 12:28:20|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|2
1626438510000|2021-07-16 12:28:30|||||||||1
1626438520000|2021-07-16 12:28:40|1344|1343|1344|1343|1344|1343|1344|1343|27
1626438530000|2021-07-16 12:28:50|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|4
1626438570000|2021-07-16 12:29:30|||||||||1
1626438590000|2021-07-16 12:29:50|||||||||2
1626438610000|2021-07-16 12:30:10|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|6
1626438620000|2021-07-16 12:30:20|1344.2|1343.2|1344|1343|1344.2|1343.2|1344|1343|4
1626438630000|2021-07-16 12:30:30|1343.8|1342.8|1343.7|1342.7|1343.8|1342.8|1343.7|1342.7|43
1626438640000|2021-07-16 12:30:40|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|32
1626438650000|2021-07-16 12:30:50|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|3
1626438660000|2021-07-16 12:31:00|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|11
1626438670000|2021-07-16 12:31:10|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.6|1342.6|9
1626438680000|2021-07-16 12:31:20|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|3
1626438700000|2021-07-16 12:31:40|||||||||2
1626438720000|2021-07-16 12:32:00|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|16
1626438730000|2021-07-16 12:32:10|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.3|1342.3|16
1626438740000|2021-07-16 12:32:20|1343.5|1342.5|1343.4|1342.4|1343.5|1342.5|1343.4|1342.4|7
1626438750000|2021-07-16 12:32:30|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1626438760000|2021-07-16 12:32:40|1343.6|1342.6|1344|1343|1344|1343|1343.6|1342.6|35
1626438770000|2021-07-16 12:32:50|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|9
1626438780000|2021-07-16 12:33:00|1344|1343|1344|1343|1344|1343|1344|1343|2
1626438790000|2021-07-16 12:33:10|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|2
1626438810000|2021-07-16 12:33:30|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|4
1626438820000|2021-07-16 12:33:40|||||||||3
1626438830000|2021-07-16 12:33:50|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|14
1626438840000|2021-07-16 12:34:00|||||||||3
1626438860000|2021-07-16 12:34:20|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|3
1626438880000|2021-07-16 12:34:40|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|7
1626438890000|2021-07-16 12:34:50|||||||||5
1626438900000|2021-07-16 12:35:00|||||||||6
1626438910000|2021-07-16 12:35:10|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|2
1626438920000|2021-07-16 12:35:20|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|2
1626438930000|2021-07-16 12:35:30|1343.7|1342.7|1344|1343|1344|1343|1343.7|1342.7|5
1626438950000|2021-07-16 12:35:50|1344.2|1343.2|1344.3|1343.3|1344.3|1343.3|1344.2|1343.2|29
1626439010000|2021-07-16 12:36:50|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|2
1626439020000|2021-07-16 12:37:00|1344.2|1343.2|1344.3|1343.3|1344.3|1343.3|1344.2|1343.2|4
1626439030000|2021-07-16 12:37:10|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|4
1626439060000|2021-07-16 12:37:40|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|66
1626439100000|2021-07-16 12:38:20|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1626439130000|2021-07-16 12:38:50|1344.2|1343.2|1344.3|1343.3|1344.3|1343.3|1344.1|1343.1|4
1626439150000|2021-07-16 12:39:10|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1626439180000|2021-07-16 12:39:40|1344|1343|1344.1|1343.1|1344.1|1343.1|1344|1343|6
1626439190000|2021-07-16 12:39:50|1343.9|1342.9|1344|1343|1344|1343|1343.9|1342.9|3
1626439220000|2021-07-16 12:40:20|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1
1626439230000|2021-07-16 12:40:30|1343.6|1342.6|1343.6|1342.6|1343.7|1342.7|1343.6|1342.6|6
1626439240000|2021-07-16 12:40:40|1343.7|1342.7|1343.6|1342.6|1343.7|1342.7|1343.6|1342.6|2
1626439260000|2021-07-16 12:41:00|||||||||3
1626439270000|2021-07-16 12:41:10|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|2
1626439280000|2021-07-16 12:41:20|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1626439290000|2021-07-16 12:41:30|1343.5|1342.5|1343.6|1342.6|1343.6|1342.6|1343.4|1342.4|9
1626439300000|2021-07-16 12:41:40|||||||||1
1626439320000|2021-07-16 12:42:00|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|2
1626439330000|2021-07-16 12:42:10|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|6
1626439350000|2021-07-16 12:42:30|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|4
1626439360000|2021-07-16 12:42:40|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1626439380000|2021-07-16 12:43:00|1344|1343|1344|1343|1344|1343|1344|1343|1
1626439390000|2021-07-16 12:43:10|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1
1626439410000|2021-07-16 12:43:30|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1626439430000|2021-07-16 12:43:50|1343.9|1342.9|1344.2|1343.2|1344.2|1343.2|1343.9|1342.9|8
1626439440000|2021-07-16 12:44:00|||||||||1
1626439450000|2021-07-16 12:44:10|1344.3|1343.3|1344.4|1343.4|1344.4|1343.4|1344.3|1343.3|34
1626439460000|2021-07-16 12:44:20|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1626439470000|2021-07-16 12:44:30|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|5
1626439490000|2021-07-16 12:44:50|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1626439500000|2021-07-16 12:45:00|||||||||1
1626439510000|2021-07-16 12:45:10|||||||||1
1626439530000|2021-07-16 12:45:30|||||||||3
1626439540000|2021-07-16 12:45:40|||||||||4
1626439560000|2021-07-16 12:46:00|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|2
1626439570000|2021-07-16 12:46:10|1344|1343|1344|1343|1344|1343|1344|1343|1
1626439580000|2021-07-16 12:46:20|||||||||6
1626439590000|2021-07-16 12:46:30|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|3
1626439630000|2021-07-16 12:47:10|1344|1343|1344|1343|1344|1343|1344|1343|1
1626439640000|2021-07-16 12:47:20|1344.1|1343.1|1344|1343|1344.1|1343.1|1344|1343|3
1626439650000|2021-07-16 12:47:30|||||||||15
1626439660000|2021-07-16 12:47:40|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|3
1626439670000|2021-07-16 12:47:50|||||||||2
1626439690000|2021-07-16 12:48:10|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1626439710000|2021-07-16 12:48:30|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1626439720000|2021-07-16 12:48:40|1344.2|1343.2|1344.1|1343.1|1344.2|1343.2|1344.1|1343.1|1
1626439730000|2021-07-16 12:48:50|||||||||2
1626439740000|2021-07-16 12:49:00|1344.2|1343.2|1344.3|1343.3|1344.3|1343.3|1344.2|1343.2|5
1626439780000|2021-07-16 12:49:40|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|3
1626439790000|2021-07-16 12:49:50|1344.3|1343.3|1344.3|1343.3|1344.4|1343.4|1344.3|1343.3|12
1626439800000|2021-07-16 12:50:00|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|7
1626439810000|2021-07-16 12:50:10|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|2
1626439820000|2021-07-16 12:50:20|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|3
1626439830000|2021-07-16 12:50:30|||||||||6
1626439850000|2021-07-16 12:50:50|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|6
1626439860000|2021-07-16 12:51:00|||||||||2
1626439870000|2021-07-16 12:51:10|||||||||1
1626439880000|2021-07-16 12:51:20|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|6
1626439900000|2021-07-16 12:51:40|1344.5|1343.5|1344.4|1343.4|1344.5|1343.5|1344.4|1343.4|8
1626439910000|2021-07-16 12:51:50|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|0
1626439920000|2021-07-16 12:52:00|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|3
1626439940000|2021-07-16 12:52:20|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|6
1626439960000|2021-07-16 12:52:40|||||||||3
1626439980000|2021-07-16 12:53:00|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|5
1626440000000|2021-07-16 12:53:20|1344.3|1343.3|1344.2|1343.2|1344.3|1343.3|1344.2|1343.2|4
1626440010000|2021-07-16 12:53:30|||||||||3
1626440020000|2021-07-16 12:53:40|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|6
1626440030000|2021-07-16 12:53:50|||||||||14
1626440040000|2021-07-16 12:54:00|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1626440050000|2021-07-16 12:54:10|1344.1|1343.1|1344.2|1343.2|1344.2|1343.2|1344.1|1343.1|4
1626440060000|2021-07-16 12:54:20|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|3
1626440100000|2021-07-16 12:55:00|1344.2|1343.2|1344.1|1343.1|1344.2|1343.2|1344.1|1343.1|7
1626440130000|2021-07-16 12:55:30|||||||||1
1626440140000|2021-07-16 12:55:40|1344.2|1343.2|1344.3|1343.3|1344.3|1343.3|1344.2|1343.2|9
1626440170000|2021-07-16 12:56:10|||||||||1
1626440180000|2021-07-16 12:56:20|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|5
1626440200000|2021-07-16 12:56:40|1344.5|1343.5|1344.6|1343.6|1344.6|1343.6|1344.5|1343.5|44
1626440210000|2021-07-16 12:56:50|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|11
1626440240000|2021-07-16 12:57:20|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|5
1626440250000|2021-07-16 12:57:30|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|3
1626440260000|2021-07-16 12:57:40|||||||||1
1626440290000|2021-07-16 12:58:10|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|10
1626440310000|2021-07-16 12:58:30|||||||||3
1626440320000|2021-07-16 12:58:40|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1626440330000|2021-07-16 12:58:50|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|27
1626440340000|2021-07-16 12:59:00|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|2
1626440350000|2021-07-16 12:59:10|||||||||1
1626440370000|2021-07-16 12:59:30|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|2
1626440380000|2021-07-16 12:59:40|1344|1343|1343.9|1342.9|1344|1343|1343.9|1342.9|12
1626440390000|2021-07-16 12:59:50|1344|1343|1344|1343|1344|1343|1344|1343|5
1626440400000|2021-07-16 13:00:00|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|11
1626440410000|2021-07-16 13:00:10|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|3
1626440420000|2021-07-16 13:00:20|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|2
1626440430000|2021-07-16 13:00:30|||||||||1
1626440440000|2021-07-16 13:00:40|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|5
1626440450000|2021-07-16 13:00:50|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|13
1626440460000|2021-07-16 13:01:00|||||||||4
1626440470000|2021-07-16 13:01:10|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1626440490000|2021-07-16 13:01:30|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1626440500000|2021-07-16 13:01:40|||||||||1
1626440510000|2021-07-16 13:01:50|||||||||5
1626440530000|2021-07-16 13:02:10|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|0
1626440540000|2021-07-16 13:02:20|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|6
1626440570000|2021-07-16 13:02:50|1344.3|1343.3|1344.1|1343.1|1344.3|1343.3|1344.1|1343.1|10
1626440580000|2021-07-16 13:03:00|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1626440590000|2021-07-16 13:03:10|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|2
1626440600000|2021-07-16 13:03:20|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|5
1626440610000|2021-07-16 13:03:30|1344.4|1343.4|1344.5|1343.5|1344.5|1343.5|1344.4|1343.4|10
1626440630000|2021-07-16 13:03:50|||||||||1
1626440670000|2021-07-16 13:04:30|||||||||5
1626440690000|2021-07-16 13:04:50|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|2
1626440710000|2021-07-16 13:05:10|1344.2|1343.2|1344.3|1343.3|1344.3|1343.3|1344.2|1343.2|4
1626440720000|2021-07-16 13:05:20|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|3
1626440750000|2021-07-16 13:05:50|1344.3|1343.3|1344.4|1343.4|1344.4|1343.4|1344.3|1343.3|3
1626440760000|2021-07-16 13:06:00|||||||||2
1626440770000|2021-07-16 13:06:10|||||||||4
1626440780000|2021-07-16 13:06:20|||||||||1
1626440790000|2021-07-16 13:06:30|||||||||2
1626440810000|2021-07-16 13:06:50|||||||||2
1626440820000|2021-07-16 13:07:00|||||||||1
1626440830000|2021-07-16 13:07:10|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|14
1626440840000|2021-07-16 13:07:20|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|2
1626440860000|2021-07-16 13:07:40|1344.3|1343.3|1344.4|1343.4|1344.4|1343.4|1344.3|1343.3|4
1626440870000|2021-07-16 13:07:50|1344.3|1343.3|1344.4|1343.4|1344.4|1343.4|1344.3|1343.3|2
1626440880000|2021-07-16 13:08:00|||||||||1
1626440930000|2021-07-16 13:08:50|||||||||1
1626440940000|2021-07-16 13:09:00|1344.5|1343.5|1344.4|1343.4|1344.5|1343.5|1344.4|1343.4|4
1626440960000|2021-07-16 13:09:20|||||||||4
1626440970000|2021-07-16 13:09:30|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|2
1626440980000|2021-07-16 13:09:40|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|5
1626441000000|2021-07-16 13:10:00|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|6
1626441010000|2021-07-16 13:10:10|||||||||5
1626441020000|2021-07-16 13:10:20|||||||||2
1626441030000|2021-07-16 13:10:30|1344.2|1343.2|1344.3|1343.3|1344.3|1343.3|1344.2|1343.2|3
1626441040000|2021-07-16 13:10:40|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1626441060000|2021-07-16 13:11:00|||||||||2
1626441070000|2021-07-16 13:11:10|||||||||2
1626441090000|2021-07-16 13:11:30|1344.2|1343.2|1344.1|1343.1|1344.2|1343.2|1344.1|1343.1|18
1626441100000|2021-07-16 13:11:40|1344.2|1343.2|1344.1|1343.1|1344.2|1343.2|1344.1|1343.1|10
1626441130000|2021-07-16 13:12:10|||||||||2
1626441140000|2021-07-16 13:12:20|||||||||1
1626441150000|2021-07-16 13:12:30|1344.2|1343.2|1344|1343|1344.2|1343.2|1344|1343|7
1626441160000|2021-07-16 13:12:40|1344.1|1343.1|1344|1343|1344.1|1343.1|1344|1343|3
1626441170000|2021-07-16 13:12:50|1344.1|1343.1|1344.2|1343.2|1344.2|1343.2|1344.1|1343.1|5
1626441200000|2021-07-16 13:13:20|1344|1343|1344.2|1343.2|1344.2|1343.2|1344|1343|14
1626441230000|2021-07-16 13:13:50|||||||||3
1626441250000|2021-07-16 13:14:10|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|8
1626441270000|2021-07-16 13:14:30|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|15
1626441290000|2021-07-16 13:14:50|1344.5|1343.5|1344.5|1343.5|1344.6|1343.6|1344.5|1343.5|12
1626441310000|2021-07-16 13:15:10|1344.6|1343.6|1344.7|1343.7|1344.7|1343.7|1344.6|1343.6|6
1626441330000|2021-07-16 13:15:30|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.7|1343.7|13
1626441350000|2021-07-16 13:15:50|||||||||2
1626441360000|2021-07-16 13:16:00|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|3
1626441370000|2021-07-16 13:16:10|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1
1626441380000|2021-07-16 13:16:20|||||||||1
1626441390000|2021-07-16 13:16:30|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|2
1626441410000|2021-07-16 13:16:50|||||||||9
1626441420000|2021-07-16 13:17:00|||||||||6
1626441430000|2021-07-16 13:17:10|1345|1344|1345.1|1344.1|1345.1|1344.1|1345|1344|33
1626441440000|2021-07-16 13:17:20|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1626441450000|2021-07-16 13:17:30|||||||||35
1626441470000|2021-07-16 13:17:50|||||||||6
1626441480000|2021-07-16 13:18:00|1345.3|1344.3|1345.4|1344.4|1345.4|1344.4|1345.3|1344.3|3
1626441490000|2021-07-16 13:18:10|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|7
1626441530000|2021-07-16 13:18:50|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|8
1626441540000|2021-07-16 13:19:00|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|4
1626441550000|2021-07-16 13:19:10|||||||||4
1626441570000|2021-07-16 13:19:30|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|3
1626441580000|2021-07-16 13:19:40|||||||||3
1626441590000|2021-07-16 13:19:50|||||||||3
1626441600000|2021-07-16 13:20:00|1345.7|1344.7|1345.3|1344.3|1345.7|1344.7|1345.3|1344.3|47
1626441610000|2021-07-16 13:20:10|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|3
1626441640000|2021-07-16 13:20:40|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|6
1626441660000|2021-07-16 13:21:00|1345.5|1344.5|1345.4|1344.4|1345.5|1344.5|1345.4|1344.4|6
1626441670000|2021-07-16 13:21:10|1345.6|1344.6|1345.5|1344.5|1345.6|1344.6|1345.5|1344.5|8
1626441700000|2021-07-16 13:21:40|1345.4|1344.4|1345.2|1344.2|1345.4|1344.4|1345.2|1344.2|11
1626441710000|2021-07-16 13:21:50|||||||||5
1626441720000|2021-07-16 13:22:00|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|11
1626441760000|2021-07-16 13:22:40|||||||||6
1626441770000|2021-07-16 13:22:50|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1626441780000|2021-07-16 13:23:00|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1626441790000|2021-07-16 13:23:10|||||||||7
1626441800000|2021-07-16 13:23:20|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|9
1626441810000|2021-07-16 13:23:30|||||||||20
1626441820000|2021-07-16 13:23:40|||||||||12
1626441830000|2021-07-16 13:23:50|1345.3|1344.3|1345.5|1344.5|1345.5|1344.5|1345.3|1344.3|34
1626441850000|2021-07-16 13:24:10|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|8
1626441860000|2021-07-16 13:24:20|||||||||15
1626441870000|2021-07-16 13:24:30|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|7
1626441880000|2021-07-16 13:24:40|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|46
1626441890000|2021-07-16 13:24:50|||||||||4
1626441900000|2021-07-16 13:25:00|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|35
1626441910000|2021-07-16 13:25:10|||||||||9
1626441930000|2021-07-16 13:25:30|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|13
1626441960000|2021-07-16 13:26:00|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|10
1626441980000|2021-07-16 13:26:20|1345|1344|1345|1344|1345|1344|1345|1344|1
1626441990000|2021-07-16 13:26:30|||||||||14
1626442000000|2021-07-16 13:26:40|1344.9|1343.9|1344.7|1343.7|1344.9|1343.9|1344.7|1343.7|6
1626442010000|2021-07-16 13:26:50|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1
1626442030000|2021-07-16 13:27:10|||||||||16
1626442060000|2021-07-16 13:27:40|||||||||5
1626442070000|2021-07-16 13:27:50|||||||||5
1626442080000|2021-07-16 13:28:00|1344.7|1343.7|1344.4|1343.4|1344.7|1343.7|1344.3|1343.3|82
1626442090000|2021-07-16 13:28:10|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|76
1626442110000|2021-07-16 13:28:30|||||||||2
1626442120000|2021-07-16 13:28:40|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|9
1626442140000|2021-07-16 13:29:00|||||||||3
1626442150000|2021-07-16 13:29:10|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|16
1626442170000|2021-07-16 13:29:30|1344.6|1343.6|1344.7|1343.7|1344.7|1343.7|1344.6|1343.6|58
1626442180000|2021-07-16 13:29:40|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|35
1626442190000|2021-07-16 13:29:50|1344.7|1343.7|1344.6|1343.6|1344.7|1343.7|1344.6|1343.6|15
1626442200000|2021-07-16 13:30:00|1344.4|1343.9|1344.5|1344|1344.7|1344.2|1344.4|1343.9|472
1626442210000|2021-07-16 13:30:10|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|151
1626442230000|2021-07-16 13:30:30|1344.7|1344.2|1344.5|1344|1344.7|1344.2|1344.5|1344|113
1626442240000|2021-07-16 13:30:40|1344.4|1343.9|1345|1344.5|1345|1344.5|1344.4|1343.9|150
1626442250000|2021-07-16 13:30:50|1344.9|1344.4|1345|1344.5|1345|1344.5|1344.8|1344.3|63
1626442260000|2021-07-16 13:31:00|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345|1344.5|98
1626442270000|2021-07-16 13:31:10|1345.4|1344.9|1345|1344.5|1345.5|1345|1344.9|1344.4|87
1626442280000|2021-07-16 13:31:20|1344.9|1344.4|1344.6|1344.1|1344.9|1344.4|1344.5|1344|42
1626442290000|2021-07-16 13:31:30|1344.5|1344|1344.6|1344.1|1344.7|1344.2|1344.5|1344|17
1626442300000|2021-07-16 13:31:40|1344.7|1344.2|1344.6|1344.1|1344.7|1344.2|1344.4|1343.9|61
1626442310000|2021-07-16 13:31:50|1344.7|1344.2|1345.1|1344.6|1345.2|1344.7|1344.7|1344.2|51
1626442320000|2021-07-16 13:32:00|1345.2|1344.7|1344.8|1344.3|1345.2|1344.7|1344.8|1344.3|39
1626442330000|2021-07-16 13:32:10|1344.7|1344.2|1344.5|1344|1344.7|1344.2|1344.5|1344|29
1626442340000|2021-07-16 13:32:20|1344.6|1344.1|1344.4|1343.9|1344.6|1344.1|1344.4|1343.9|6
1626442350000|2021-07-16 13:32:30|1344.8|1344.3|1345.1|1344.6|1345.1|1344.6|1344.8|1344.3|122
1626442360000|2021-07-16 13:32:40|1345.2|1344.7|1345.2|1344.7|1345.3|1344.8|1345.1|1344.6|27
1626442370000|2021-07-16 13:32:50|1345.3|1344.8|1345.1|1344.6|1345.4|1344.9|1345.1|1344.6|49
1626442380000|2021-07-16 13:33:00|1345|1344.5|1344.9|1344.4|1345|1344.5|1344.8|1344.3|17
1626442390000|2021-07-16 13:33:10|1345|1344.5|1344.9|1344.4|1345.1|1344.6|1344.9|1344.4|18
1626442400000|2021-07-16 13:33:20|1344.8|1344.3|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|22
1626442410000|2021-07-16 13:33:30|1344.6|1344.1|1344.5|1344|1344.6|1344.1|1344.5|1344|21
1626442420000|2021-07-16 13:33:40|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|19
1626442430000|2021-07-16 13:33:50|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.2|1343.7|15
1626442440000|2021-07-16 13:34:00|1344.4|1343.9|1344|1343.5|1344.4|1343.9|1344|1343.5|27
1626442450000|2021-07-16 13:34:10|1343.9|1343.4|1344.1|1343.6|1344.1|1343.6|1343.9|1343.4|36
1626442460000|2021-07-16 13:34:20|1344|1343.5|1343.7|1343.2|1344|1343.5|1343.7|1343.2|27
1626442470000|2021-07-16 13:34:30|1343.8|1343.3|1343.8|1343.3|1343.9|1343.4|1343.8|1343.3|48
1626442480000|2021-07-16 13:34:40|1343.9|1343.4|1344.2|1343.7|1344.2|1343.7|1343.9|1343.4|20
1626442490000|2021-07-16 13:34:50|1344.1|1343.6|1343.8|1343.3|1344.1|1343.6|1343.8|1343.3|29
1626442500000|2021-07-16 13:35:00|1343.7|1343.2|1343.6|1343.1|1343.7|1343.2|1343.5|1343|117
1626442510000|2021-07-16 13:35:10|1343.7|1343.2|1343.6|1343.1|1343.9|1343.4|1343.6|1343.1|37
1626442520000|2021-07-16 13:35:20|1343.5|1343|1343.5|1343|1343.7|1343.2|1343.4|1342.9|95
1626442530000|2021-07-16 13:35:30|1343.6|1343.1|1343.5|1343|1343.6|1343.1|1343.4|1342.9|27
1626442540000|2021-07-16 13:35:40|1343.4|1342.9|1343.4|1342.9|1343.5|1343|1343.4|1342.9|10
1626442550000|2021-07-16 13:35:50|1343.3|1342.8|1343.1|1342.6|1343.3|1342.8|1343.1|1342.6|49
1626442560000|2021-07-16 13:36:00|1343|1342.5|1343.1|1342.6|1343.1|1342.6|1343|1342.5|71
1626442570000|2021-07-16 13:36:10|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|7
1626442580000|2021-07-16 13:36:20|1343.1|1342.6|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|29
1626442590000|2021-07-16 13:36:30|1343|1342.5|1343.1|1342.6|1343.1|1342.6|1343|1342.5|33
1626442600000|2021-07-16 13:36:40|1343|1342.5|1343.1|1342.6|1343.1|1342.6|1343|1342.5|14
1626442610000|2021-07-16 13:36:50|1343|1342.5|1342.7|1342.2|1343|1342.5|1342.7|1342.2|63
1626442620000|2021-07-16 13:37:00|1342.8|1342.3|1342.7|1342.2|1342.9|1342.4|1342.7|1342.2|51
1626442630000|2021-07-16 13:37:10|1342.8|1342.3|1342.6|1342.1|1342.8|1342.3|1342.6|1342.1|40
1626442640000|2021-07-16 13:37:20|1342.7|1342.2|1342.9|1342.4|1342.9|1342.4|1342.7|1342.2|64
1626442650000|2021-07-16 13:37:30|1342.8|1342.3|1342.5|1342|1342.8|1342.3|1342.5|1342|17
1626442660000|2021-07-16 13:37:40|1342.6|1342.1|1342.7|1342.2|1342.7|1342.2|1342.6|1342.1|20
1626442670000|2021-07-16 13:37:50|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|3
1626442680000|2021-07-16 13:38:00|1342.4|1341.9|1342.4|1341.9|1342.5|1342|1342.4|1341.9|16
1626442690000|2021-07-16 13:38:10|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.2|1341.7|8
1626442700000|2021-07-16 13:38:20|1342.4|1341.9|1342.2|1341.7|1342.5|1342|1342.2|1341.7|26
1626442710000|2021-07-16 13:38:30|1342.1|1341.6|1342.4|1341.9|1342.4|1341.9|1342.1|1341.6|4
1626442720000|2021-07-16 13:38:40|||||||||3
1626442730000|2021-07-16 13:38:50|1342.5|1342|1342.6|1342.1|1342.6|1342.1|1342.5|1342|37
1626442740000|2021-07-16 13:39:00|1342.5|1342|1342.6|1342.1|1342.6|1342.1|1342.5|1342|14
1626442750000|2021-07-16 13:39:10|1342.7|1342.2|1342.6|1342.1|1342.7|1342.2|1342.6|1342.1|18
1626442760000|2021-07-16 13:39:20|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|14
1626442770000|2021-07-16 13:39:30|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|12
1626442780000|2021-07-16 13:39:40|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|22
1626442790000|2021-07-16 13:39:50|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.3|1341.8|51
1626442800000|2021-07-16 13:40:00|1342.3|1341.8|1342.2|1341.7|1342.4|1341.9|1342.2|1341.7|27
1626442810000|2021-07-16 13:40:10|1342.1|1341.6|1342.2|1341.7|1342.2|1341.7|1342.1|1341.6|23
1626442820000|2021-07-16 13:40:20|1342.1|1341.6|1341.9|1341.4|1342.1|1341.6|1341.8|1341.3|12
1626442830000|2021-07-16 13:40:30|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|7
1626442840000|2021-07-16 13:40:40|1341.5|1341|1341.5|1341|1341.6|1341.1|1341.5|1341|48
1626442850000|2021-07-16 13:40:50|1341.4|1340.9|1341.2|1340.7|1341.4|1340.9|1341.2|1340.7|3
1626442860000|2021-07-16 13:41:00|1341.4|1340.9|1341.5|1341|1341.5|1341|1341.2|1340.7|116
1626442870000|2021-07-16 13:41:10|1341.3|1340.8|1341.3|1340.8|1341.4|1340.9|1341.3|1340.8|3
1626442880000|2021-07-16 13:41:20|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1
1626442890000|2021-07-16 13:41:30|1341.5|1341|1341.5|1341|1341.6|1341.1|1341.5|1341|40
1626442900000|2021-07-16 13:41:40|||||||||3
1626442910000|2021-07-16 13:41:50|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|32
1626442920000|2021-07-16 13:42:00|1341.5|1341|1341.6|1341.1|1341.6|1341.1|1341.5|1341|16
1626442930000|2021-07-16 13:42:10|1341.7|1341.2|1341.4|1340.9|1341.7|1341.2|1341.4|1340.9|66
1626442940000|2021-07-16 13:42:20|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|23
1626442950000|2021-07-16 13:42:30|1341.3|1340.8|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|38
1626442960000|2021-07-16 13:42:40|1341.3|1340.8|1341.5|1341|1341.6|1341.1|1341.3|1340.8|33
1626442970000|2021-07-16 13:42:50|1341.4|1340.9|1341.7|1341.2|1341.7|1341.2|1341.4|1340.9|39
1626442980000|2021-07-16 13:43:00|1341.6|1341.1|1341.7|1341.2|1341.9|1341.4|1341.5|1341|31
1626442990000|2021-07-16 13:43:10|1341.6|1341.1|1341.5|1341|1341.6|1341.1|1341.5|1341|25
1626443000000|2021-07-16 13:43:20|1341.4|1340.9|1341.2|1340.7|1341.5|1341|1341.2|1340.7|47
1626443010000|2021-07-16 13:43:30|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|19
1626443020000|2021-07-16 13:43:40|1341.2|1340.7|1341.2|1340.7|1341.3|1340.8|1341.1|1340.6|27
1626443030000|2021-07-16 13:43:50|1341|1340.5|1341.1|1340.6|1341.1|1340.6|1340.9|1340.4|27
1626443040000|2021-07-16 13:44:00|1341.2|1340.7|1341|1340.5|1341.2|1340.7|1341|1340.5|21
1626443050000|2021-07-16 13:44:10|1340.9|1340.4|1340.9|1340.4|1341.1|1340.6|1340.9|1340.4|15
1626443060000|2021-07-16 13:44:20|1341.1|1340.6|1340.8|1340.3|1341.1|1340.6|1340.8|1340.3|58
1626443070000|2021-07-16 13:44:30|||||||||131
1626443080000|2021-07-16 13:44:40|1340.7|1340.2|1340.6|1340.1|1340.7|1340.2|1340.6|1340.1|39
1626443090000|2021-07-16 13:44:50|1340.7|1340.2|1340.6|1340.1|1340.7|1340.2|1340.6|1340.1|21
1626443100000|2021-07-16 13:45:00|1340.7|1340.2|1340.7|1340.2|1340.9|1340.4|1340.7|1340.2|35
1626443110000|2021-07-16 13:45:10|1340.6|1340.1|1340.6|1340.1|1340.7|1340.2|1340.6|1340.1|34
1626443120000|2021-07-16 13:45:20|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|4
1626443130000|2021-07-16 13:45:30|1340.9|1340.4|1340.9|1340.4|1341|1340.5|1340.9|1340.4|29
1626443140000|2021-07-16 13:45:40|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|37
1626443150000|2021-07-16 13:45:50|1340.7|1340.2|1340.3|1339.8|1340.7|1340.2|1340.3|1339.8|61
1626443160000|2021-07-16 13:46:00|1340.4|1339.9|1340|1339.5|1340.4|1339.9|1340|1339.5|35
1626443170000|2021-07-16 13:46:10|1339.9|1339.4|1339.8|1339.3|1339.9|1339.4|1339.8|1339.3|92
1626443180000|2021-07-16 13:46:20|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.8|1339.3|32
1626443190000|2021-07-16 13:46:30|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.7|1339.2|15
1626443200000|2021-07-16 13:46:40|1339.7|1339.2|1339.6|1339.1|1339.8|1339.3|1339.6|1339.1|53
1626443210000|2021-07-16 13:46:50|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.3|1338.8|37
1626443220000|2021-07-16 13:47:00|1339.5|1339|1339.1|1338.6|1339.5|1339|1339.1|1338.6|114
1626443230000|2021-07-16 13:47:10|1339.2|1338.7|1339.4|1338.9|1339.4|1338.9|1339.2|1338.7|28
1626443240000|2021-07-16 13:47:20|1339.3|1338.8|1339.1|1338.6|1339.3|1338.8|1339.1|1338.6|19
1626443250000|2021-07-16 13:47:30|1339|1338.5|1339|1338.5|1339.1|1338.6|1339|1338.5|65
1626443260000|2021-07-16 13:47:40|1339.1|1338.6|1338.9|1338.4|1339.1|1338.6|1338.9|1338.4|41
1626443270000|2021-07-16 13:47:50|1339|1338.5|1338.8|1338.3|1339|1338.5|1338.8|1338.3|26
1626443280000|2021-07-16 13:48:00|1338.7|1338.2|1339|1338.5|1339|1338.5|1338.7|1338.2|140
1626443290000|2021-07-16 13:48:10|1338.9|1338.4|1338.7|1338.2|1338.9|1338.4|1338.7|1338.2|24
1626443300000|2021-07-16 13:48:20|1338.8|1338.3|1338.9|1338.4|1338.9|1338.4|1338.8|1338.3|50
1626443310000|2021-07-16 13:48:30|1339|1338.5|1339.2|1338.7|1339.2|1338.7|1339|1338.5|26
1626443320000|2021-07-16 13:48:40|1339.1|1338.6|1339|1338.5|1339.1|1338.6|1339|1338.5|16
1626443330000|2021-07-16 13:48:50|1338.8|1338.3|1338.9|1338.4|1338.9|1338.4|1338.8|1338.3|35
1626443340000|2021-07-16 13:49:00|1338.7|1338.2|1338.9|1338.4|1338.9|1338.4|1338.7|1338.2|33
1626443350000|2021-07-16 13:49:10|1338.8|1338.3|1338.7|1338.2|1338.8|1338.3|1338.7|1338.2|55
1626443360000|2021-07-16 13:49:20|1338.6|1338.1|1338.5|1338|1338.6|1338.1|1338.5|1338|18
1626443370000|2021-07-16 13:49:30|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|13
1626443380000|2021-07-16 13:49:40|1338.3|1337.8|1338.2|1337.7|1338.3|1337.8|1338.2|1337.7|25
1626443390000|2021-07-16 13:49:50|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|20
1626443400000|2021-07-16 13:50:00|1338.2|1337.7|1338.1|1337.6|1338.3|1337.8|1338.1|1337.6|109
1626443410000|2021-07-16 13:50:10|1338|1337.5|1338.2|1337.7|1338.2|1337.7|1337.9|1337.4|90
1626443420000|2021-07-16 13:50:20|1338|1337.5|1338.2|1337.7|1338.2|1337.7|1338|1337.5|17
1626443430000|2021-07-16 13:50:30|1338|1337.5|1338.1|1337.6|1338.1|1337.6|1338|1337.5|17
1626443440000|2021-07-16 13:50:40|1338.2|1337.7|1338.4|1337.9|1338.4|1337.9|1338.2|1337.7|39
1626443450000|2021-07-16 13:50:50|1338.3|1337.8|1338.4|1337.9|1338.6|1338.1|1338.3|1337.8|47
1626443460000|2021-07-16 13:51:00|1338.3|1337.8|1338.6|1338.1|1338.7|1338.2|1338.3|1337.8|43
1626443470000|2021-07-16 13:51:10|1338.5|1338|1338.4|1337.9|1338.6|1338.1|1338.4|1337.9|31
1626443480000|2021-07-16 13:51:20|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|1338.2|1337.7|33
1626443490000|2021-07-16 13:51:30|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|23
1626443500000|2021-07-16 13:51:40|1338.5|1338|1338.6|1338.1|1338.7|1338.2|1338.5|1338|43
1626443510000|2021-07-16 13:51:50|1338.5|1338|1338.3|1337.8|1338.5|1338|1338.3|1337.8|19
1626443520000|2021-07-16 13:52:00|1338.2|1337.7|1338.4|1337.9|1338.5|1338|1338.2|1337.7|34
1626443530000|2021-07-16 13:52:10|1338.5|1338|1338.5|1338|1338.5|1338|1338.5|1338|21
1626443540000|2021-07-16 13:52:20|1338.4|1337.9|1338.5|1338|1338.5|1338|1338.4|1337.9|34
1626443550000|2021-07-16 13:52:30|1338.6|1338.1|1338.5|1338|1338.7|1338.2|1338.5|1338|41
1626443560000|2021-07-16 13:52:40|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|17
1626443570000|2021-07-16 13:52:50|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|30
1626443580000|2021-07-16 13:53:00|1338.3|1337.8|1338.3|1337.8|1338.4|1337.9|1338.3|1337.8|51
1626443590000|2021-07-16 13:53:10|1338.4|1337.9|1338.7|1338.2|1338.7|1338.2|1338.4|1337.9|135
1626443600000|2021-07-16 13:53:20|1338.8|1338.3|1338.9|1338.4|1338.9|1338.4|1338.8|1338.3|41
1626443610000|2021-07-16 13:53:30|1338.8|1338.3|1338.9|1338.4|1338.9|1338.4|1338.8|1338.3|7
1626443620000|2021-07-16 13:53:40|1338.8|1338.3|1338.7|1338.2|1338.8|1338.3|1338.7|1338.2|21
1626443630000|2021-07-16 13:53:50|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|13
1626443640000|2021-07-16 13:54:00|1338.5|1338|1338.7|1338.2|1338.7|1338.2|1338.5|1338|36
1626443650000|2021-07-16 13:54:10|1338.8|1338.3|1338.7|1338.2|1338.8|1338.3|1338.7|1338.2|19
1626443660000|2021-07-16 13:54:20|1338.8|1338.3|1338.7|1338.2|1338.8|1338.3|1338.6|1338.1|94
1626443670000|2021-07-16 13:54:30|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|18
1626443680000|2021-07-16 13:54:40|1338.7|1338.2|1338.9|1338.4|1338.9|1338.4|1338.7|1338.2|10
1626443690000|2021-07-16 13:54:50|1339|1338.5|1338.9|1338.4|1339|1338.5|1338.9|1338.4|15
1626443700000|2021-07-16 13:55:00|1339|1338.5|1339.1|1338.6|1339.1|1338.6|1339|1338.5|21
1626443710000|2021-07-16 13:55:10|1339.2|1338.7|1339.3|1338.8|1339.3|1338.8|1339.2|1338.7|61
1626443720000|2021-07-16 13:55:20|1339.2|1338.7|1339.3|1338.8|1339.3|1338.8|1339.2|1338.7|58
1626443730000|2021-07-16 13:55:30|1339.2|1338.7|1339.5|1339|1339.5|1339|1339.2|1338.7|61
1626443740000|2021-07-16 13:55:40|1339.3|1338.8|1339.1|1338.6|1339.3|1338.8|1339|1338.5|18
1626443750000|2021-07-16 13:55:50|||||||||20
1626443760000|2021-07-16 13:56:00|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|1
1626443770000|2021-07-16 13:56:10|1338.9|1338.4|1339|1338.5|1339|1338.5|1338.9|1338.4|15
1626443780000|2021-07-16 13:56:20|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|4
1626443790000|2021-07-16 13:56:30|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|10
1626443800000|2021-07-16 13:56:40|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|1338.7|1338.2|12
1626443810000|2021-07-16 13:56:50|1338.9|1338.4|1338.9|1338.4|1339|1338.5|1338.8|1338.3|13
1626443820000|2021-07-16 13:57:00|1338.7|1338.2|1338.8|1338.3|1338.8|1338.3|1338.7|1338.2|5
1626443830000|2021-07-16 13:57:10|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|10
1626443840000|2021-07-16 13:57:20|1338.6|1338.1|1338.4|1337.9|1338.6|1338.1|1338.4|1337.9|48
1626443850000|2021-07-16 13:57:30|1338.5|1338|1338.7|1338.2|1338.7|1338.2|1338.5|1338|8
1626443860000|2021-07-16 13:57:40|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|3
1626443870000|2021-07-16 13:57:50|1338.9|1338.4|1339.1|1338.6|1339.1|1338.6|1338.9|1338.4|4
1626443880000|2021-07-16 13:58:00|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1338.8|1338.3|10
1626443890000|2021-07-16 13:58:10|1338.8|1338.3|1338.7|1338.2|1338.8|1338.3|1338.7|1338.2|9
1626443900000|2021-07-16 13:58:20|1338.6|1338.1|1338.5|1338|1338.6|1338.1|1338.5|1338|11
1626443910000|2021-07-16 13:58:30|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|4
1626443920000|2021-07-16 13:58:40|||||||||1
1626443930000|2021-07-16 13:58:50|1338.5|1338|1338.5|1338|1338.6|1338.1|1338.4|1337.9|12
1626443940000|2021-07-16 13:59:00|1338.4|1337.9|1338.5|1338|1338.5|1338|1338.4|1337.9|15
1626443950000|2021-07-16 13:59:10|1338.6|1338.1|1338.6|1338.1|1338.7|1338.2|1338.6|1338.1|25
1626443960000|2021-07-16 13:59:20|1338.7|1338.2|1338.8|1338.3|1338.8|1338.3|1338.7|1338.2|5
1626443970000|2021-07-16 13:59:30|1338.9|1338.4|1338.8|1338.3|1338.9|1338.4|1338.8|1338.3|12
1626443980000|2021-07-16 13:59:40|1338.7|1338.2|1338.8|1338.3|1338.8|1338.3|1338.7|1338.2|11
1626443990000|2021-07-16 13:59:50|1338.7|1338.2|1338.6|1338.1|1338.8|1338.3|1338.6|1338.1|26
1626444000000|2021-07-16 14:00:00|1338.5|1338|1338.7|1338.2|1338.8|1338.3|1338.5|1338|103
1626444010000|2021-07-16 14:00:10|1338.6|1338.1|1338.8|1338.3|1338.8|1338.3|1338.5|1338|26
1626444020000|2021-07-16 14:00:20|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|3
1626444030000|2021-07-16 14:00:30|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|1338.4|1337.9|126
1626444040000|2021-07-16 14:00:40|1338.6|1338.1|1338.6|1338.1|1338.7|1338.2|1338.5|1338|16
1626444050000|2021-07-16 14:00:50|1338.7|1338.2|1338.5|1338|1338.7|1338.2|1338.5|1338|8
1626444060000|2021-07-16 14:01:00|1338.6|1338.1|1338.5|1338|1338.8|1338.3|1338.4|1337.9|63
1626444070000|2021-07-16 14:01:10|1338.3|1337.8|1338.4|1337.9|1338.4|1337.9|1338.3|1337.8|17
1626444080000|2021-07-16 14:01:20|1338.2|1337.7|1338.1|1337.6|1338.2|1337.7|1338.1|1337.6|7
1626444090000|2021-07-16 14:01:30|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|1
1626444100000|2021-07-16 14:01:40|1337.9|1337.4|1337.8|1337.3|1337.9|1337.4|1337.8|1337.3|54
1626444110000|2021-07-16 14:01:50|1337.6|1337.1|1337.5|1337|1337.6|1337.1|1337.5|1337|13
1626444120000|2021-07-16 14:02:00|1337.4|1336.9|1337.9|1337.4|1337.9|1337.4|1337.4|1336.9|22
1626444130000|2021-07-16 14:02:10|1337.8|1337.3|1337.6|1337.1|1337.8|1337.3|1337.4|1336.9|34
1626444140000|2021-07-16 14:02:20|1337.8|1337.3|1337.9|1337.4|1337.9|1337.4|1337.8|1337.3|10
1626444150000|2021-07-16 14:02:30|1338|1337.5|1337.8|1337.3|1338|1337.5|1337.8|1337.3|13
1626444160000|2021-07-16 14:02:40|1337.7|1337.2|1337.6|1337.1|1337.7|1337.2|1337.6|1337.1|2
1626444170000|2021-07-16 14:02:50|1337.5|1337|1337.8|1337.3|1337.8|1337.3|1337.5|1337|12
1626444180000|2021-07-16 14:03:00|1338.2|1337.7|1338.3|1337.8|1338.3|1337.8|1338.2|1337.7|17
1626444190000|2021-07-16 14:03:10|1338.2|1337.7|1338.3|1337.8|1338.3|1337.8|1338.1|1337.6|18
1626444200000|2021-07-16 14:03:20|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|1338.1|1337.6|6
1626444210000|2021-07-16 14:03:30|1338.1|1337.6|1338|1337.5|1338.1|1337.6|1338|1337.5|62
1626444220000|2021-07-16 14:03:40|||||||||1
1626444230000|2021-07-16 14:03:50|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.8|1337.3|31
1626444240000|2021-07-16 14:04:00|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338|1337.5|17
1626444250000|2021-07-16 14:04:10|1338|1337.5|1337.9|1337.4|1338|1337.5|1337.9|1337.4|5
1626444260000|2021-07-16 14:04:20|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|2
1626444270000|2021-07-16 14:04:30|1337.6|1337.1|1337.4|1336.9|1337.6|1337.1|1337.4|1336.9|3
1626444280000|2021-07-16 14:04:40|1337.5|1337|1337.6|1337.1|1337.6|1337.1|1337.5|1337|11
1626444290000|2021-07-16 14:04:50|1338|1337.5|1337.9|1337.4|1338|1337.5|1337.9|1337.4|8
1626444300000|2021-07-16 14:05:00|1338|1337.5|1337.8|1337.3|1338.1|1337.6|1337.8|1337.3|17
1626444310000|2021-07-16 14:05:10|1337.7|1337.2|1337.8|1337.3|1337.8|1337.3|1337.7|1337.2|11
1626444320000|2021-07-16 14:05:20|1337.9|1337.4|1337.7|1337.2|1337.9|1337.4|1337.7|1337.2|19
1626444330000|2021-07-16 14:05:30|1337.9|1337.4|1337.8|1337.3|1337.9|1337.4|1337.8|1337.3|4
1626444340000|2021-07-16 14:05:40|1337.9|1337.4|1337.8|1337.3|1338|1337.5|1337.8|1337.3|35
1626444350000|2021-07-16 14:05:50|1337.7|1337.2|1337.8|1337.3|1337.8|1337.3|1337.7|1337.2|10
1626444360000|2021-07-16 14:06:00|1337.9|1337.4|1337.6|1337.1|1338|1337.5|1337.6|1337.1|25
1626444370000|2021-07-16 14:06:10|1337.7|1337.2|1337.4|1336.9|1337.7|1337.2|1337.4|1336.9|64
1626444380000|2021-07-16 14:06:20|1337.3|1336.8|1337.6|1337.1|1337.6|1337.1|1337.3|1336.8|17
1626444390000|2021-07-16 14:06:30|1337.5|1337|1337.4|1336.9|1337.5|1337|1337.3|1336.8|14
1626444400000|2021-07-16 14:06:40|1337.5|1337|1337.8|1337.3|1337.8|1337.3|1337.4|1336.9|37
1626444410000|2021-07-16 14:06:50|1337.7|1337.2|1337.6|1337.1|1337.7|1337.2|1337.5|1337|37
1626444420000|2021-07-16 14:07:00|1337.5|1337|1337.8|1337.3|1337.8|1337.3|1337.4|1336.9|51
1626444430000|2021-07-16 14:07:10|1337.9|1337.4|1337.9|1337.4|1338|1337.5|1337.8|1337.3|46
1626444440000|2021-07-16 14:07:20|1337.8|1337.3|1337.6|1337.1|1337.9|1337.4|1337.6|1337.1|21
1626444450000|2021-07-16 14:07:30|1337.5|1337|1337.3|1336.8|1337.5|1337|1337.3|1336.8|28
1626444460000|2021-07-16 14:07:40|1337.4|1336.9|1337.6|1337.1|1337.6|1337.1|1337.4|1336.9|11
1626444470000|2021-07-16 14:07:50|1337.5|1337|1337.6|1337.1|1337.7|1337.2|1337.5|1337|52
1626444480000|2021-07-16 14:08:00|1337.7|1337.2|1337.4|1336.9|1337.7|1337.2|1337.4|1336.9|59
1626444490000|2021-07-16 14:08:10|1337.1|1336.6|1337.2|1336.7|1337.3|1336.8|1337.1|1336.6|9
1626444500000|2021-07-16 14:08:20|1337.1|1336.6|1337|1336.5|1337.1|1336.6|1337|1336.5|36
1626444510000|2021-07-16 14:08:30|1336.9|1336.4|1336.7|1336.2|1336.9|1336.4|1336.7|1336.2|49
1626444520000|2021-07-16 14:08:40|1336.8|1336.3|1336.7|1336.2|1336.9|1336.4|1336.7|1336.2|66
1626444530000|2021-07-16 14:08:50|1336.6|1336.1|1336.8|1336.3|1336.8|1336.3|1336.6|1336.1|38
1626444540000|2021-07-16 14:09:00|1336.7|1336.2|1336.6|1336.1|1336.8|1336.3|1336.5|1336|64
1626444550000|2021-07-16 14:09:10|1336.5|1336|1336.6|1336.1|1336.6|1336.1|1336.5|1336|16
1626444560000|2021-07-16 14:09:20|1336.5|1336|1336.6|1336.1|1336.6|1336.1|1336.5|1336|32
1626444570000|2021-07-16 14:09:30|1336.5|1336|1336.4|1335.9|1336.5|1336|1336.4|1335.9|36
1626444580000|2021-07-16 14:09:40|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|53
1626444590000|2021-07-16 14:09:50|1336.6|1336.1|1336.4|1335.9|1336.6|1336.1|1336.4|1335.9|8
1626444600000|2021-07-16 14:10:00|1336.3|1335.8|1336.5|1336|1336.5|1336|1336.3|1335.8|56
1626444610000|2021-07-16 14:10:10|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|15
1626444620000|2021-07-16 14:10:20|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|10
1626444630000|2021-07-16 14:10:30|1336.2|1335.7|1336|1335.5|1336.2|1335.7|1336|1335.5|32
1626444640000|2021-07-16 14:10:40|1335.9|1335.4|1336|1335.5|1336|1335.5|1335.8|1335.3|227
1626444650000|2021-07-16 14:10:50|1336.1|1335.6|1335.9|1335.4|1336.2|1335.7|1335.9|1335.4|87
1626444660000|2021-07-16 14:11:00|1336|1335.5|1335.8|1335.3|1336|1335.5|1335.8|1335.3|35
1626444670000|2021-07-16 14:11:10|1335.7|1335.2|1335.6|1335.1|1335.7|1335.2|1335.5|1335|52
1626444680000|2021-07-16 14:11:20|1335.7|1335.2|1335.7|1335.2|1335.8|1335.3|1335.7|1335.2|112
1626444690000|2021-07-16 14:11:30|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|23
1626444700000|2021-07-16 14:11:40|1335.5|1335|1335.4|1334.9|1335.5|1335|1335.4|1334.9|68
1626444710000|2021-07-16 14:11:50|1335.3|1334.8|1335.4|1334.9|1335.4|1334.9|1335.3|1334.8|10
1626444720000|2021-07-16 14:12:00|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.1|1334.6|31
1626444730000|2021-07-16 14:12:10|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|29
1626444740000|2021-07-16 14:12:20|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|17
1626444750000|2021-07-16 14:12:30|1335.2|1334.7|1335.2|1334.7|1335.3|1334.8|1335.2|1334.7|32
1626444760000|2021-07-16 14:12:40|1335.1|1334.6|1335|1334.5|1335.1|1334.6|1335|1334.5|10
1626444770000|2021-07-16 14:12:50|||||||||11
1626444780000|2021-07-16 14:13:00|1334.9|1334.4|1334.9|1334.4|1335|1334.5|1334.8|1334.3|27
1626444790000|2021-07-16 14:13:10|1335|1334.5|1335.2|1334.7|1335.2|1334.7|1335|1334.5|39
1626444800000|2021-07-16 14:13:20|1335.3|1334.8|1335.1|1334.6|1335.3|1334.8|1335|1334.5|163
1626444810000|2021-07-16 14:13:30|1335.2|1334.7|1335.3|1334.8|1335.3|1334.8|1335.1|1334.6|35
1626444820000|2021-07-16 14:13:40|1335.4|1334.9|1335.5|1335|1335.6|1335.1|1335.3|1334.8|33
1626444830000|2021-07-16 14:13:50|1335.4|1334.9|1335.3|1334.8|1335.5|1335|1335.3|1334.8|30
1626444840000|2021-07-16 14:14:00|1335.4|1334.9|1335.5|1335|1335.5|1335|1335.3|1334.8|26
1626444850000|2021-07-16 14:14:10|1335.6|1335.1|1335.5|1335|1335.6|1335.1|1335.5|1335|127
1626444860000|2021-07-16 14:14:20|1335.6|1335.1|1335.7|1335.2|1335.7|1335.2|1335.6|1335.1|43
1626444870000|2021-07-16 14:14:30|1335.8|1335.3|1335.7|1335.2|1335.8|1335.3|1335.6|1335.1|28
1626444880000|2021-07-16 14:14:40|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|35
1626444890000|2021-07-16 14:14:50|1335.7|1335.2|1335.8|1335.3|1335.8|1335.3|1335.7|1335.2|13
1626444900000|2021-07-16 14:15:00|1335.7|1335.2|1335.5|1335|1335.8|1335.3|1335.5|1335|24
1626444910000|2021-07-16 14:15:10|1335.4|1334.9|1335.3|1334.8|1335.4|1334.9|1335.3|1334.8|22
1626444920000|2021-07-16 14:15:20|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|10
1626444930000|2021-07-16 14:15:30|1335.3|1334.8|1335.5|1335|1335.5|1335|1335.3|1334.8|18
1626444940000|2021-07-16 14:15:40|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|11
1626444950000|2021-07-16 14:15:50|1335.5|1335|1335.7|1335.2|1335.7|1335.2|1335.5|1335|28
1626444960000|2021-07-16 14:16:00|1335.8|1335.3|1336.2|1335.7|1336.2|1335.7|1335.8|1335.3|190
1626444970000|2021-07-16 14:16:10|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|26
1626444980000|2021-07-16 14:16:20|1336.2|1335.7|1336|1335.5|1336.2|1335.7|1335.9|1335.4|37
1626444990000|2021-07-16 14:16:30|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|11
1626445000000|2021-07-16 14:16:40|1336|1335.5|1335.9|1335.4|1336|1335.5|1335.9|1335.4|33
1626445010000|2021-07-16 14:16:50|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|10
1626445020000|2021-07-16 14:17:00|1335.7|1335.2|1336.2|1335.7|1336.2|1335.7|1335.7|1335.2|43
1626445030000|2021-07-16 14:17:10|||||||||12
1626445040000|2021-07-16 14:17:20|||||||||7
1626445050000|2021-07-16 14:17:30|1336.3|1335.8|1336.1|1335.6|1336.3|1335.8|1336.1|1335.6|21
1626445060000|2021-07-16 14:17:40|1336|1335.5|1336.1|1335.6|1336.1|1335.6|1336|1335.5|5
1626445070000|2021-07-16 14:17:50|1336.2|1335.7|1335.9|1335.4|1336.2|1335.7|1335.9|1335.4|40
1626445080000|2021-07-16 14:18:00|1336|1335.5|1336.1|1335.6|1336.1|1335.6|1335.9|1335.4|13
1626445090000|2021-07-16 14:18:10|1336.2|1335.7|1336.2|1335.7|1336.3|1335.8|1336.2|1335.7|14
1626445100000|2021-07-16 14:18:20|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|5
1626445110000|2021-07-16 14:18:30|1336.4|1335.9|1336.5|1336|1336.5|1336|1336.4|1335.9|14
1626445120000|2021-07-16 14:18:40|1336.6|1336.1|1336.5|1336|1336.6|1336.1|1336.5|1336|15
1626445130000|2021-07-16 14:18:50|1336.4|1335.9|1336.5|1336|1336.5|1336|1336.4|1335.9|4
1626445140000|2021-07-16 14:19:00|1336.4|1335.9|1336.3|1335.8|1336.4|1335.9|1336.3|1335.8|6
1626445150000|2021-07-16 14:19:10|1336.2|1335.7|1336.3|1335.8|1336.3|1335.8|1336.2|1335.7|6
1626445160000|2021-07-16 14:19:20|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|18
1626445170000|2021-07-16 14:19:30|1336.5|1336|1336.6|1336.1|1336.6|1336.1|1336.5|1336|13
1626445180000|2021-07-16 14:19:40|1336.4|1335.9|1336.3|1335.8|1336.4|1335.9|1336.3|1335.8|5
1626445190000|2021-07-16 14:19:50|||||||||3
1626445200000|2021-07-16 14:20:00|1336.5|1336|1336.3|1335.8|1336.5|1336|1336.3|1335.8|7
1626445210000|2021-07-16 14:20:10|1336.4|1335.9|1336.5|1336|1336.5|1336|1336.2|1335.7|15
1626445220000|2021-07-16 14:20:20|||||||||2
1626445230000|2021-07-16 14:20:30|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|8
1626445240000|2021-07-16 14:20:40|1336.3|1335.8|1336.4|1335.9|1336.4|1335.9|1336.3|1335.8|4
1626445250000|2021-07-16 14:20:50|1336.3|1335.8|1335.9|1335.4|1336.3|1335.8|1335.9|1335.4|17
1626445260000|2021-07-16 14:21:00|1335.8|1335.3|1335.6|1335.1|1335.8|1335.3|1335.6|1335.1|21
1626445270000|2021-07-16 14:21:10|1335.7|1335.2|1335.9|1335.4|1335.9|1335.4|1335.7|1335.2|10
1626445280000|2021-07-16 14:21:20|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|20
1626445290000|2021-07-16 14:21:30|1335.9|1335.4|1335.8|1335.3|1335.9|1335.4|1335.8|1335.3|2
1626445300000|2021-07-16 14:21:40|1335.6|1335.1|1335.5|1335|1335.6|1335.1|1335.5|1335|23
1626445310000|2021-07-16 14:21:50|1335.6|1335.1|1335.4|1334.9|1335.6|1335.1|1335.4|1334.9|24
1626445320000|2021-07-16 14:22:00|1335.3|1334.8|1335.4|1334.9|1335.4|1334.9|1335.3|1334.8|17
1626445330000|2021-07-16 14:22:10|1335.5|1335|1335.3|1334.8|1335.5|1335|1335.3|1334.8|9
1626445340000|2021-07-16 14:22:20|1335.1|1334.6|1334.8|1334.3|1335.1|1334.6|1334.8|1334.3|28
1626445350000|2021-07-16 14:22:30|1334.9|1334.4|1335|1334.5|1335|1334.5|1334.8|1334.3|107
1626445360000|2021-07-16 14:22:40|1334.9|1334.4|1335|1334.5|1335.1|1334.6|1334.8|1334.3|57
1626445370000|2021-07-16 14:22:50|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335|1334.5|14
1626445380000|2021-07-16 14:23:00|1335|1334.5|1335|1334.5|1335.1|1334.6|1335|1334.5|15
1626445390000|2021-07-16 14:23:10|1334.9|1334.4|1335.1|1334.6|1335.1|1334.6|1334.8|1334.3|10
1626445400000|2021-07-16 14:23:20|1334.9|1334.4|1335.2|1334.7|1335.3|1334.8|1334.9|1334.4|49
1626445410000|2021-07-16 14:23:30|1335|1334.5|1335|1334.5|1335.1|1334.6|1334.9|1334.4|42
1626445420000|2021-07-16 14:23:40|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|1334.8|1334.3|31
1626445430000|2021-07-16 14:23:50|1335.1|1334.6|1334.9|1334.4|1335.1|1334.6|1334.8|1334.3|42
1626445440000|2021-07-16 14:24:00|1335|1334.5|1334.6|1334.1|1335|1334.5|1334.5|1334|76
1626445450000|2021-07-16 14:24:10|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|30
1626445460000|2021-07-16 14:24:20|1334.6|1334.1|1334.6|1334.1|1334.7|1334.2|1334.4|1333.9|32
1626445470000|2021-07-16 14:24:30|1334.7|1334.2|1334.5|1334|1334.7|1334.2|1334.5|1334|34
1626445480000|2021-07-16 14:24:40|1334.6|1334.1|1334.3|1333.8|1334.6|1334.1|1334.3|1333.8|24
1626445490000|2021-07-16 14:24:50|1334.4|1333.9|1334.5|1334|1334.5|1334|1334.4|1333.9|7
1626445500000|2021-07-16 14:25:00|1334.4|1333.9|1334.2|1333.7|1334.5|1334|1334.2|1333.7|13
1626445510000|2021-07-16 14:25:10|1334.3|1333.8|1334.2|1333.7|1334.3|1333.8|1334.2|1333.7|58
1626445520000|2021-07-16 14:25:20|1334.3|1333.8|1334.2|1333.7|1334.3|1333.8|1334.2|1333.7|6
1626445530000|2021-07-16 14:25:30|1334.1|1333.6|1333.9|1333.4|1334.1|1333.6|1333.9|1333.4|8
1626445540000|2021-07-16 14:25:40|1334|1333.5|1334|1333.5|1334.1|1333.6|1334|1333.5|11
1626445550000|2021-07-16 14:25:50|1333.9|1333.4|1333.8|1333.3|1333.9|1333.4|1333.8|1333.3|3
1626445560000|2021-07-16 14:26:00|1333.7|1333.2|1333.8|1333.3|1333.8|1333.3|1333.7|1333.2|26
1626445570000|2021-07-16 14:26:10|1333.9|1333.4|1333.9|1333.4|1333.9|1333.4|1333.7|1333.2|71
1626445580000|2021-07-16 14:26:20|1334|1333.5|1334.3|1333.8|1334.3|1333.8|1333.9|1333.4|15
1626445590000|2021-07-16 14:26:30|1334.4|1333.9|1334.4|1333.9|1334.5|1334|1334.4|1333.9|17
1626445600000|2021-07-16 14:26:40|1334.6|1334.1|1334.7|1334.2|1334.7|1334.2|1334.5|1334|18
1626445610000|2021-07-16 14:26:50|1334.8|1334.3|1335.2|1334.7|1335.2|1334.7|1334.8|1334.3|21
1626445620000|2021-07-16 14:27:00|1335.1|1334.6|1335|1334.5|1335.1|1334.6|1334.9|1334.4|20
1626445630000|2021-07-16 14:27:10|1334.9|1334.4|1335.2|1334.7|1335.2|1334.7|1334.9|1334.4|11
1626445640000|2021-07-16 14:27:20|1334.7|1334.2|1335|1334.5|1335|1334.5|1334.7|1334.2|212
1626445650000|2021-07-16 14:27:30|1335.1|1334.6|1335.2|1334.7|1335.2|1334.7|1335|1334.5|66
1626445660000|2021-07-16 14:27:40|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335|1334.5|11
1626445670000|2021-07-16 14:27:50|1335|1334.5|1335|1334.5|1335|1334.5|1334.9|1334.4|6
1626445680000|2021-07-16 14:28:00|1334.9|1334.4|1334.8|1334.3|1334.9|1334.4|1334.6|1334.1|18
1626445690000|2021-07-16 14:28:10|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1334.5|1334|8
1626445700000|2021-07-16 14:28:20|1334.8|1334.3|1334.7|1334.2|1334.8|1334.3|1334.6|1334.1|39
1626445710000|2021-07-16 14:28:30|1334.5|1334|1334.7|1334.2|1334.7|1334.2|1334.4|1333.9|12
1626445720000|2021-07-16 14:28:40|1334.6|1334.1|1334.5|1334|1334.6|1334.1|1334.4|1333.9|185
1626445730000|2021-07-16 14:28:50|1334.4|1333.9|1334.3|1333.8|1334.4|1333.9|1334.3|1333.8|38
1626445740000|2021-07-16 14:29:00|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|1334.3|1333.8|27
1626445750000|2021-07-16 14:29:10|1334.3|1333.8|1334.6|1334.1|1334.6|1334.1|1334.3|1333.8|15
1626445760000|2021-07-16 14:29:20|1334.5|1334|1334.8|1334.3|1334.8|1334.3|1334.5|1334|41
1626445770000|2021-07-16 14:29:30|1334.7|1334.2|1334.6|1334.1|1334.7|1334.2|1334.6|1334.1|3
1626445780000|2021-07-16 14:29:40|1334.5|1334|1334.5|1334|1334.5|1334|1334.5|1334|4
1626445790000|2021-07-16 14:29:50|1334.6|1334.1|1334.3|1333.8|1334.6|1334.1|1334.3|1333.8|9
1626445800000|2021-07-16 14:30:00|1334.2|1333.7|1334|1333.5|1334.3|1333.8|1334|1333.5|56
1626445810000|2021-07-16 14:30:10|1334.1|1333.6|1334.7|1334.2|1334.7|1334.2|1334.1|1333.6|14
1626445820000|2021-07-16 14:30:20|1334.8|1334.3|1335.2|1334.7|1335.2|1334.7|1334.8|1334.3|36
1626445830000|2021-07-16 14:30:30|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1
1626445840000|2021-07-16 14:30:40|1335.5|1335|1335.3|1334.8|1335.6|1335.1|1335.3|1334.8|34
1626445850000|2021-07-16 14:30:50|1335.5|1335|1335.8|1335.3|1335.8|1335.3|1335.5|1335|11
1626445860000|2021-07-16 14:31:00|1335.6|1335.1|1336.1|1335.6|1336.2|1335.7|1335.6|1335.1|56
1626445870000|2021-07-16 14:31:10|1336.2|1335.7|1336.2|1335.7|1336.3|1335.8|1336.2|1335.7|13
1626445880000|2021-07-16 14:31:20|1336.3|1335.8|1336.2|1335.7|1336.3|1335.8|1336.2|1335.7|14
1626445890000|2021-07-16 14:31:30|1336|1335.5|1336.2|1335.7|1336.2|1335.7|1336|1335.5|12
1626445900000|2021-07-16 14:31:40|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|26
1626445910000|2021-07-16 14:31:50|1336.2|1335.7|1336.2|1335.7|1336.3|1335.8|1336.2|1335.7|8
1626445920000|2021-07-16 14:32:00|1336.4|1335.9|1336.5|1336|1336.5|1336|1336.4|1335.9|118
1626445930000|2021-07-16 14:32:10|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|52
1626445940000|2021-07-16 14:32:20|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|4
1626445950000|2021-07-16 14:32:30|1336.6|1336.1|1336.7|1336.2|1336.7|1336.2|1336.6|1336.1|40
1626445960000|2021-07-16 14:32:40|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|16
1626445970000|2021-07-16 14:32:50|1336.7|1336.2|1336.6|1336.1|1336.7|1336.2|1336.6|1336.1|8
1626445980000|2021-07-16 14:33:00|1336.5|1336|1336.3|1335.8|1336.5|1336|1336.3|1335.8|16
1626445990000|2021-07-16 14:33:10|1336.2|1335.7|1336.1|1335.6|1336.2|1335.7|1336.1|1335.6|10
1626446000000|2021-07-16 14:33:20|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|11
1626446010000|2021-07-16 14:33:30|1336.3|1335.8|1336.6|1336.1|1336.6|1336.1|1336.3|1335.8|37
1626446020000|2021-07-16 14:33:40|1336.7|1336.2|1336.9|1336.4|1336.9|1336.4|1336.7|1336.2|70
1626446030000|2021-07-16 14:33:50|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.7|1336.2|14
1626446040000|2021-07-16 14:34:00|1336.7|1336.2|1336.8|1336.3|1336.9|1336.4|1336.7|1336.2|31
1626446050000|2021-07-16 14:34:10|1336.7|1336.2|1336.4|1335.9|1336.7|1336.2|1336.3|1335.8|14
1626446060000|2021-07-16 14:34:20|1336.3|1335.8|1336.2|1335.7|1336.3|1335.8|1336.2|1335.7|4
1626446070000|2021-07-16 14:34:30|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|4
1626446080000|2021-07-16 14:34:40|1336.2|1335.7|1336.1|1335.6|1336.2|1335.7|1336.1|1335.6|3
1626446100000|2021-07-16 14:35:00|1335.9|1335.4|1335.9|1335.4|1336.1|1335.6|1335.8|1335.3|14
1626446110000|2021-07-16 14:35:10|1335.7|1335.2|1335.8|1335.3|1335.8|1335.3|1335.7|1335.2|4
1626446120000|2021-07-16 14:35:20|1335.9|1335.4|1335.6|1335.1|1335.9|1335.4|1335.6|1335.1|34
1626446130000|2021-07-16 14:35:30|1335.5|1335|1335.4|1334.9|1335.5|1335|1335.3|1334.8|9
1626446140000|2021-07-16 14:35:40|1335.7|1335.2|1335.8|1335.3|1335.8|1335.3|1335.6|1335.1|9
1626446150000|2021-07-16 14:35:50|1335.6|1335.1|1335.2|1334.7|1335.6|1335.1|1335.2|1334.7|39
1626446160000|2021-07-16 14:36:00|1335.3|1334.8|1335.2|1334.7|1335.3|1334.8|1334.9|1334.4|48
1626446170000|2021-07-16 14:36:10|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.2|1334.7|15
1626446180000|2021-07-16 14:36:20|1335.2|1334.7|1335|1334.5|1335.2|1334.7|1334.9|1334.4|14
1626446190000|2021-07-16 14:36:30|1334.9|1334.4|1335.1|1334.6|1335.1|1334.6|1334.8|1334.3|26
1626446200000|2021-07-16 14:36:40|1335|1334.5|1334.9|1334.4|1335|1334.5|1334.8|1334.3|17
1626446210000|2021-07-16 14:36:50|1335|1334.5|1335.1|1334.6|1335.1|1334.6|1335|1334.5|11
1626446220000|2021-07-16 14:37:00|1335|1334.5|1335.1|1334.6|1335.2|1334.7|1335|1334.5|19
1626446230000|2021-07-16 14:37:10|1335|1334.5|1334.7|1334.2|1335|1334.5|1334.7|1334.2|20
1626446240000|2021-07-16 14:37:20|1334.6|1334.1|1334.6|1334.1|1334.7|1334.2|1334.6|1334.1|25
1626446250000|2021-07-16 14:37:30|1334.7|1334.2|1334.8|1334.3|1334.8|1334.3|1334.7|1334.2|30
1626446260000|2021-07-16 14:37:40|1334.9|1334.4|1335|1334.5|1335|1334.5|1334.9|1334.4|14
1626446270000|2021-07-16 14:37:50|1335.1|1334.6|1335.3|1334.8|1335.3|1334.8|1335.1|1334.6|9
1626446280000|2021-07-16 14:38:00|1335.4|1334.9|1335.5|1335|1335.5|1335|1335.4|1334.9|17
1626446290000|2021-07-16 14:38:10|1335.6|1335.1|1335.7|1335.2|1335.7|1335.2|1335.4|1334.9|33
1626446300000|2021-07-16 14:38:20|1335.8|1335.3|1335.7|1335.2|1335.9|1335.4|1335.7|1335.2|41
1626446310000|2021-07-16 14:38:30|1335.6|1335.1|1335.7|1335.2|1335.7|1335.2|1335.5|1335|14
1626446320000|2021-07-16 14:38:40|1335.8|1335.3|1336|1335.5|1336|1335.5|1335.8|1335.3|56
1626446330000|2021-07-16 14:38:50|1335.9|1335.4|1335.7|1335.2|1335.9|1335.4|1335.6|1335.1|39
1626446340000|2021-07-16 14:39:00|1335.8|1335.3|1335.9|1335.4|1335.9|1335.4|1335.8|1335.3|19
1626446350000|2021-07-16 14:39:10|1335.8|1335.3|1335.6|1335.1|1335.9|1335.4|1335.6|1335.1|109
1626446360000|2021-07-16 14:39:20|1335.5|1335|1335.5|1335|1335.5|1335|1335.4|1334.9|46
1626446370000|2021-07-16 14:39:30|1335.6|1335.1|1335.7|1335.2|1335.7|1335.2|1335.6|1335.1|12
1626446380000|2021-07-16 14:39:40|1335.8|1335.3|1335.9|1335.4|1335.9|1335.4|1335.8|1335.3|13
1626446390000|2021-07-16 14:39:50|1335.8|1335.3|1336|1335.5|1336.1|1335.6|1335.8|1335.3|18
1626446400000|2021-07-16 14:40:00|1335.9|1335.4|1335.8|1335.3|1335.9|1335.4|1335.8|1335.3|23
1626446410000|2021-07-16 14:40:10|1335.7|1335.2|1335.9|1335.4|1335.9|1335.4|1335.7|1335.2|16
1626446420000|2021-07-16 14:40:20|1335.8|1335.3|1335.8|1335.3|1335.9|1335.4|1335.7|1335.2|67
1626446430000|2021-07-16 14:40:30|1335.7|1335.2|1335.5|1335|1335.7|1335.2|1335.5|1335|78
1626446440000|2021-07-16 14:40:40|1335.4|1334.9|1335.5|1335|1335.5|1335|1335.3|1334.8|40
1626446450000|2021-07-16 14:40:50|1335.3|1334.8|1335.2|1334.7|1335.3|1334.8|1335.2|1334.7|20
1626446460000|2021-07-16 14:41:00|1335.3|1334.8|1335.2|1334.7|1335.3|1334.8|1335.1|1334.6|18
1626446470000|2021-07-16 14:41:10|1335.3|1334.8|1335.2|1334.7|1335.4|1334.9|1335.2|1334.7|22
1626446480000|2021-07-16 14:41:20|1335.3|1334.8|1335.4|1334.9|1335.4|1334.9|1335.2|1334.7|69
1626446490000|2021-07-16 14:41:30|1335.5|1335|1335.4|1334.9|1335.5|1335|1335.3|1334.8|19
1626446500000|2021-07-16 14:41:40|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|33
1626446510000|2021-07-16 14:41:50|1335.4|1334.9|1335.7|1335.2|1335.7|1335.2|1335.4|1334.9|14
1626446520000|2021-07-16 14:42:00|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.7|1335.2|22
1626446530000|2021-07-16 14:42:10|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|6
1626446540000|2021-07-16 14:42:20|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.7|1335.2|11
1626446550000|2021-07-16 14:42:30|1335.9|1335.4|1336.1|1335.6|1336.1|1335.6|1335.9|1335.4|9
1626446560000|2021-07-16 14:42:40|1336.2|1335.7|1335.9|1335.4|1336.2|1335.7|1335.9|1335.4|8
1626446570000|2021-07-16 14:42:50|||||||||8
1626446580000|2021-07-16 14:43:00|1335.6|1335.1|1335.5|1335|1335.6|1335.1|1335.5|1335|7
1626446590000|2021-07-16 14:43:10|1335.4|1334.9|1335.2|1334.7|1335.4|1334.9|1335.1|1334.6|30
1626446600000|2021-07-16 14:43:20|1335.1|1334.6|1335.5|1335|1335.5|1335|1335.1|1334.6|9
1626446620000|2021-07-16 14:43:40|1335.6|1335.1|1335.8|1335.3|1335.8|1335.3|1335.6|1335.1|11
1626446630000|2021-07-16 14:43:50|1336.1|1335.6|1336.3|1335.8|1336.3|1335.8|1336|1335.5|24
1626446640000|2021-07-16 14:44:00|1336.2|1335.7|1335.9|1335.4|1336.2|1335.7|1335.9|1335.4|22
1626446650000|2021-07-16 14:44:10|1336|1335.5|1335.8|1335.3|1336|1335.5|1335.8|1335.3|15
1626446660000|2021-07-16 14:44:20|1335.9|1335.4|1336|1335.5|1336|1335.5|1335.9|1335.4|13
1626446670000|2021-07-16 14:44:30|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|12
1626446680000|2021-07-16 14:44:40|1335.8|1335.3|1335.6|1335.1|1335.8|1335.3|1335.6|1335.1|15
1626446690000|2021-07-16 14:44:50|1335.5|1335|1335.5|1335|1335.6|1335.1|1335.5|1335|28
1626446700000|2021-07-16 14:45:00|1335.6|1335.1|1335.3|1334.8|1335.7|1335.2|1335.1|1334.6|64
1626446710000|2021-07-16 14:45:10|1335.4|1334.9|1335.3|1334.8|1335.5|1335|1335.2|1334.7|25
1626446720000|2021-07-16 14:45:20|1335.4|1334.9|1335.5|1335|1335.6|1335.1|1335.4|1334.9|20
1626446730000|2021-07-16 14:45:30|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.2|1334.7|18
1626446740000|2021-07-16 14:45:40|1335.5|1335|1335.7|1335.2|1335.7|1335.2|1335.5|1335|22
1626446750000|2021-07-16 14:45:50|1336|1335.5|1335.6|1335.1|1336|1335.5|1335.6|1335.1|19
1626446760000|2021-07-16 14:46:00|1335.8|1335.3|1335.6|1335.1|1335.8|1335.3|1335.4|1334.9|23
1626446770000|2021-07-16 14:46:10|1335.7|1335.2|1335.9|1335.4|1335.9|1335.4|1335.5|1335|13
1626446780000|2021-07-16 14:46:20|1335.7|1335.2|1335.9|1335.4|1335.9|1335.4|1335.7|1335.2|7
1626446790000|2021-07-16 14:46:30|1335.8|1335.3|1335.7|1335.2|1335.8|1335.3|1335.7|1335.2|26
1626446800000|2021-07-16 14:46:40|1335.6|1335.1|1335.7|1335.2|1335.7|1335.2|1335.4|1334.9|20
1626446810000|2021-07-16 14:46:50|1335.6|1335.1|1335.5|1335|1335.6|1335.1|1335.5|1335|19
1626446820000|2021-07-16 14:47:00|1335.4|1334.9|1335.2|1334.7|1335.4|1334.9|1335.1|1334.6|77
1626446830000|2021-07-16 14:47:10|1335.3|1334.8|1335.2|1334.7|1335.4|1334.9|1335.2|1334.7|20
1626446840000|2021-07-16 14:47:20|1335.3|1334.8|1335.2|1334.7|1335.3|1334.8|1335|1334.5|24
1626446850000|2021-07-16 14:47:30|1335.3|1334.8|1335.2|1334.7|1335.3|1334.8|1335.1|1334.6|16
1626446860000|2021-07-16 14:47:40|1335.1|1334.6|1335.2|1334.7|1335.3|1334.8|1335.1|1334.6|23
1626446870000|2021-07-16 14:47:50|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|9
1626446880000|2021-07-16 14:48:00|1335.3|1334.8|1335.5|1335|1335.5|1335|1335.3|1334.8|10
1626446890000|2021-07-16 14:48:10|1335.7|1335.2|1335.5|1335|1335.7|1335.2|1335.5|1335|12
1626446900000|2021-07-16 14:48:20|1335.4|1334.9|1335.7|1335.2|1335.8|1335.3|1335.4|1334.9|14
1626446910000|2021-07-16 14:48:30|1335.6|1335.1|1335.5|1335|1335.6|1335.1|1335.5|1335|18
1626446920000|2021-07-16 14:48:40|1335.4|1334.9|1335.5|1335|1335.5|1335|1335.4|1334.9|10
1626446930000|2021-07-16 14:48:50|1335.4|1334.9|1335.5|1335|1335.5|1335|1335.4|1334.9|19
1626446940000|2021-07-16 14:49:00|1335.4|1334.9|1335.5|1335|1335.5|1335|1335.3|1334.8|15
1626446950000|2021-07-16 14:49:10|1335.6|1335.1|1335.4|1334.9|1335.7|1335.2|1335.4|1334.9|16
1626446960000|2021-07-16 14:49:20|1335.5|1335|1335.2|1334.7|1335.5|1335|1335.2|1334.7|18
1626446970000|2021-07-16 14:49:30|1335.3|1334.8|1335.4|1334.9|1335.4|1334.9|1335.2|1334.7|12
1626446980000|2021-07-16 14:49:40|1335.3|1334.8|1335.2|1334.7|1335.3|1334.8|1335.2|1334.7|8
1626446990000|2021-07-16 14:49:50|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|8
1626447000000|2021-07-16 14:50:00|1335.5|1335|1335.9|1335.4|1336|1335.5|1335.5|1335|21
1626447010000|2021-07-16 14:50:10|1336|1335.5|1336|1335.5|1336.1|1335.6|1335.9|1335.4|191
1626447020000|2021-07-16 14:50:20|1336.1|1335.6|1336|1335.5|1336.1|1335.6|1335.9|1335.4|21
1626447030000|2021-07-16 14:50:30|1335.9|1335.4|1336.1|1335.6|1336.1|1335.6|1335.9|1335.4|23
1626447040000|2021-07-16 14:50:40|1336|1335.5|1336.3|1335.8|1336.3|1335.8|1336|1335.5|11
1626447050000|2021-07-16 14:50:50|1336.1|1335.6|1336.2|1335.7|1336.2|1335.7|1336.1|1335.6|9
1626447060000|2021-07-16 14:51:00|1336.1|1335.6|1335.8|1335.3|1336.1|1335.6|1335.8|1335.3|13
1626447070000|2021-07-16 14:51:10|1335.9|1335.4|1335.9|1335.4|1336|1335.5|1335.9|1335.4|14
1626447080000|2021-07-16 14:51:20|1336|1335.5|1336.3|1335.8|1336.3|1335.8|1335.9|1335.4|10
1626447090000|2021-07-16 14:51:30|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|3
1626447100000|2021-07-16 14:51:40|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|8
1626447110000|2021-07-16 14:51:50|1336.2|1335.7|1336.3|1335.8|1336.3|1335.8|1336.1|1335.6|17
1626447120000|2021-07-16 14:52:00|1336.4|1335.9|1336.4|1335.9|1336.5|1336|1336.4|1335.9|23
1626447130000|2021-07-16 14:52:10|1336.5|1336|1336.5|1336|1336.6|1336.1|1336.3|1335.8|16
1626447140000|2021-07-16 14:52:20|1336.6|1336.1|1336.5|1336|1336.6|1336.1|1336.5|1336|4
1626447150000|2021-07-16 14:52:30|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|10
1626447160000|2021-07-16 14:52:40|1336.3|1335.8|1336.3|1335.8|1336.4|1335.9|1336.3|1335.8|10
1626447170000|2021-07-16 14:52:50|1336.4|1335.9|1336.5|1336|1336.5|1336|1336.3|1335.8|14
1626447180000|2021-07-16 14:53:00|1336.6|1336.1|1336.3|1335.8|1336.6|1336.1|1336.2|1335.7|13
1626447190000|2021-07-16 14:53:10|1336.2|1335.7|1336.4|1335.9|1336.4|1335.9|1336.2|1335.7|27
1626447200000|2021-07-16 14:53:20|1336.3|1335.8|1336.5|1336|1336.5|1336|1336.3|1335.8|10
1626447210000|2021-07-16 14:53:30|1336.4|1335.9|1336.3|1335.8|1336.4|1335.9|1336.3|1335.8|7
1626447220000|2021-07-16 14:53:40|1336.4|1335.9|1336.5|1336|1336.5|1336|1336.4|1335.9|13
1626447230000|2021-07-16 14:53:50|1336.4|1335.9|1336.3|1335.8|1336.4|1335.9|1336.3|1335.8|40
1626447240000|2021-07-16 14:54:00|1336.2|1335.7|1336.5|1336|1336.5|1336|1336.2|1335.7|32
1626447250000|2021-07-16 14:54:10|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|4
1626447260000|2021-07-16 14:54:20|1336.3|1335.8|1336.2|1335.7|1336.3|1335.8|1336.1|1335.6|30
1626447270000|2021-07-16 14:54:30|1336.3|1335.8|1336.2|1335.7|1336.3|1335.8|1336.2|1335.7|44
1626447280000|2021-07-16 14:54:40|1336.1|1335.6|1336.1|1335.6|1336.3|1335.8|1336.1|1335.6|17
1626447290000|2021-07-16 14:54:50|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.1|1335.6|16
1626447300000|2021-07-16 14:55:00|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.2|1335.7|25
1626447310000|2021-07-16 14:55:10|1336.3|1335.8|1336.3|1335.8|1336.5|1336|1336.3|1335.8|18
1626447320000|2021-07-16 14:55:20|1336.5|1336|1336.5|1336|1336.6|1336.1|1336.5|1336|11
1626447330000|2021-07-16 14:55:30|1336.4|1335.9|1336.5|1336|1336.5|1336|1336.4|1335.9|24
1626447340000|2021-07-16 14:55:40|1336.6|1336.1|1336.5|1336|1336.6|1336.1|1336.5|1336|18
1626447350000|2021-07-16 14:55:50|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|105
1626447360000|2021-07-16 14:56:00|1336.3|1335.8|1336.1|1335.6|1336.3|1335.8|1336.1|1335.6|24
1626447370000|2021-07-16 14:56:10|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336|1335.5|24
1626447380000|2021-07-16 14:56:20|1336.1|1335.6|1336.3|1335.8|1336.3|1335.8|1336.1|1335.6|13
1626447390000|2021-07-16 14:56:30|1336.4|1335.9|1336.6|1336.1|1336.6|1336.1|1336.4|1335.9|12
1626447400000|2021-07-16 14:56:40|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|13
1626447410000|2021-07-16 14:56:50|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|16
1626447420000|2021-07-16 14:57:00|1336.7|1336.2|1336.7|1336.2|1336.8|1336.3|1336.6|1336.1|47
1626447430000|2021-07-16 14:57:10|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.5|1336|13
1626447440000|2021-07-16 14:57:20|1336.5|1336|1336.5|1336|1336.5|1336|1336.4|1335.9|13
1626447450000|2021-07-16 14:57:30|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|6
1626447460000|2021-07-16 14:57:40|1336.7|1336.2|1336.5|1336|1336.7|1336.2|1336.5|1336|17
1626447470000|2021-07-16 14:57:50|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|14
1626447480000|2021-07-16 14:58:00|1336.5|1336|1336.3|1335.8|1336.5|1336|1336.3|1335.8|11
1626447490000|2021-07-16 14:58:10|1336.4|1335.9|1336.1|1335.6|1336.4|1335.9|1336.1|1335.6|54
1626447500000|2021-07-16 14:58:20|1336.2|1335.7|1336|1335.5|1336.2|1335.7|1336|1335.5|23
1626447510000|2021-07-16 14:58:30|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336|1335.5|16
1626447520000|2021-07-16 14:58:40|1336.2|1335.7|1336.1|1335.6|1336.3|1335.8|1336.1|1335.6|14
1626447530000|2021-07-16 14:58:50|1336|1335.5|1336.1|1335.6|1336.1|1335.6|1336|1335.5|14
1626447540000|2021-07-16 14:59:00|1336.2|1335.7|1336.1|1335.6|1336.2|1335.7|1336|1335.5|34
1626447550000|2021-07-16 14:59:10|1336|1335.5|1336.1|1335.6|1336.1|1335.6|1336|1335.5|20
1626447560000|2021-07-16 14:59:20|1336|1335.5|1336|1335.5|1336|1335.5|1335.9|1335.4|12
1626447570000|2021-07-16 14:59:30|1335.9|1335.4|1336.1|1335.6|1336.1|1335.6|1335.9|1335.4|14
1626447580000|2021-07-16 14:59:40|1336|1335.5|1336.2|1335.7|1336.2|1335.7|1336|1335.5|16
1626447590000|2021-07-16 14:59:50|1336.1|1335.6|1336.5|1336|1336.5|1336|1336.1|1335.6|39
1626447600000|2021-07-16 15:00:00|1336.4|1335.9|1336.2|1335.7|1336.5|1336|1336.2|1335.7|20
1626447610000|2021-07-16 15:00:10|1336.3|1335.8|1336.2|1335.7|1336.3|1335.8|1336.2|1335.7|3
1626447620000|2021-07-16 15:00:20|1336.4|1335.9|1336.5|1336|1336.5|1336|1336.4|1335.9|7
1626447630000|2021-07-16 15:00:30|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.3|1335.8|5
1626447640000|2021-07-16 15:00:40|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|1
1626447650000|2021-07-16 15:00:50|||||||||4
1626447660000|2021-07-16 15:01:00|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|9
1626447670000|2021-07-16 15:01:10|1336.3|1335.8|1336.4|1335.9|1336.4|1335.9|1336.3|1335.8|6
1626447680000|2021-07-16 15:01:20|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1
1626447690000|2021-07-16 15:01:30|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|29
1626447700000|2021-07-16 15:01:40|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|10
1626447710000|2021-07-16 15:01:50|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.3|1335.8|37
1626447720000|2021-07-16 15:02:00|1336.2|1335.7|1336.1|1335.6|1336.2|1335.7|1336.1|1335.6|4
1626447730000|2021-07-16 15:02:10|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|22
1626447740000|2021-07-16 15:02:20|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|2
1626447750000|2021-07-16 15:02:30|||||||||2
1626447760000|2021-07-16 15:02:40|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|6
1626447770000|2021-07-16 15:02:50|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|3
1626447780000|2021-07-16 15:03:00|1336|1335.5|1336|1335.5|1336.1|1335.6|1336|1335.5|5
1626447800000|2021-07-16 15:03:20|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|6
1626447810000|2021-07-16 15:03:30|||||||||1
1626447820000|2021-07-16 15:03:40|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|4
1626447830000|2021-07-16 15:03:50|1335.9|1335.4|1335.7|1335.2|1335.9|1335.4|1335.7|1335.2|8
1626447840000|2021-07-16 15:04:00|1335.6|1335.1|1335.7|1335.2|1335.7|1335.2|1335.6|1335.1|12
1626447850000|2021-07-16 15:04:10|1335.6|1335.1|1335.5|1335|1335.6|1335.1|1335.5|1335|19
1626447860000|2021-07-16 15:04:20|1335.6|1335.1|1335.8|1335.3|1335.8|1335.3|1335.6|1335.1|27
1626447870000|2021-07-16 15:04:30|1335.7|1335.2|1335.4|1334.9|1335.7|1335.2|1335.4|1334.9|19
1626447880000|2021-07-16 15:04:40|1335.3|1334.8|1335.3|1334.8|1335.5|1335|1335.3|1334.8|11
1626447890000|2021-07-16 15:04:50|1335.2|1334.7|1335.3|1334.8|1335.3|1334.8|1335.2|1334.7|4
1626447900000|2021-07-16 15:05:00|1335.2|1334.7|1335.6|1335.1|1335.6|1335.1|1335.2|1334.7|29
1626447910000|2021-07-16 15:05:10|1335.7|1335.2|1335.6|1335.1|1335.7|1335.2|1335.6|1335.1|10
1626447920000|2021-07-16 15:05:20|1335.5|1335|1335.4|1334.9|1335.5|1335|1335.4|1334.9|16
1626447930000|2021-07-16 15:05:30|1335.3|1334.8|1335.4|1334.9|1335.4|1334.9|1335.3|1334.8|5
1626447940000|2021-07-16 15:05:40|1335.5|1335|1335.4|1334.9|1335.6|1335.1|1335.4|1334.9|15
1626447950000|2021-07-16 15:05:50|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|4
1626447960000|2021-07-16 15:06:00|1335.2|1334.7|1335.1|1334.6|1335.2|1334.7|1335.1|1334.6|28
1626447970000|2021-07-16 15:06:10|1335|1334.5|1335.1|1334.6|1335.1|1334.6|1335|1334.5|18
1626447980000|2021-07-16 15:06:20|1335|1334.5|1335.3|1334.8|1335.3|1334.8|1335|1334.5|12
1626447990000|2021-07-16 15:06:30|1335.4|1334.9|1335.5|1335|1335.6|1335.1|1335.4|1334.9|37
1626448000000|2021-07-16 15:06:40|1335.6|1335.1|1335.7|1335.2|1335.7|1335.2|1335.6|1335.1|9
1626448010000|2021-07-16 15:06:50|1335.8|1335.3|1335.9|1335.4|1335.9|1335.4|1335.8|1335.3|3
1626448020000|2021-07-16 15:07:00|1336|1335.5|1336|1335.5|1336.1|1335.6|1335.9|1335.4|117
1626448030000|2021-07-16 15:07:10|1336.1|1335.6|1336.3|1335.8|1336.3|1335.8|1336.1|1335.6|21
1626448040000|2021-07-16 15:07:20|1336.5|1336|1336.4|1335.9|1336.5|1336|1336.4|1335.9|16
1626448050000|2021-07-16 15:07:30|1336.5|1336|1336.3|1335.8|1336.5|1336|1336.2|1335.7|26
1626448060000|2021-07-16 15:07:40|1336.2|1335.7|1336.3|1335.8|1336.4|1335.9|1336.2|1335.7|16
1626448070000|2021-07-16 15:07:50|1336.2|1335.7|1336.4|1335.9|1336.4|1335.9|1336.2|1335.7|8
1626448080000|2021-07-16 15:08:00|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|42
1626448090000|2021-07-16 15:08:10|1336.4|1335.9|1336.3|1335.8|1336.4|1335.9|1336.3|1335.8|13
1626448100000|2021-07-16 15:08:20|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|13
1626448110000|2021-07-16 15:08:30|1336.1|1335.6|1336.2|1335.7|1336.2|1335.7|1336.1|1335.6|9
1626448120000|2021-07-16 15:08:40|1336.3|1335.8|1336.5|1336|1336.5|1336|1336.3|1335.8|53
1626448130000|2021-07-16 15:08:50|1336.4|1335.9|1336.3|1335.8|1336.4|1335.9|1336.3|1335.8|4
1626448140000|2021-07-16 15:09:00|1336.4|1335.9|1336.4|1335.9|1336.5|1336|1336.4|1335.9|32
1626448150000|2021-07-16 15:09:10|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|30
1626448160000|2021-07-16 15:09:20|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|11
1626448170000|2021-07-16 15:09:30|1336.5|1336|1336.4|1335.9|1336.5|1336|1336.4|1335.9|7
1626448180000|2021-07-16 15:09:40|1336.3|1335.8|1336.2|1335.7|1336.3|1335.8|1336.2|1335.7|4
1626448190000|2021-07-16 15:09:50|1336.1|1335.6|1336|1335.5|1336.1|1335.6|1336|1335.5|6
1626448200000|2021-07-16 15:10:00|1336.1|1335.6|1335.8|1335.3|1336.1|1335.6|1335.7|1335.2|38
1626448210000|2021-07-16 15:10:10|1335.9|1335.4|1336|1335.5|1336|1335.5|1335.9|1335.4|10
1626448220000|2021-07-16 15:10:20|1336.3|1335.8|1336.2|1335.7|1336.3|1335.8|1336.2|1335.7|7
1626448230000|2021-07-16 15:10:30|||||||||8
1626448240000|2021-07-16 15:10:40|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|9
1626448250000|2021-07-16 15:10:50|1336.2|1335.7|1336.3|1335.8|1336.3|1335.8|1336.2|1335.7|9
1626448260000|2021-07-16 15:11:00|||||||||3
1626448270000|2021-07-16 15:11:10|1336.2|1335.7|1336.1|1335.6|1336.2|1335.7|1336.1|1335.6|3
1626448280000|2021-07-16 15:11:20|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|6
1626448290000|2021-07-16 15:11:30|||||||||4
1626448300000|2021-07-16 15:11:40|1336.1|1335.6|1336.2|1335.7|1336.2|1335.7|1336.1|1335.6|9
1626448310000|2021-07-16 15:11:50|||||||||8
1626448320000|2021-07-16 15:12:00|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|6
1626448330000|2021-07-16 15:12:10|||||||||5
1626448350000|2021-07-16 15:12:30|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|9
1626448370000|2021-07-16 15:12:50|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|2
1626448380000|2021-07-16 15:13:00|1336.2|1335.7|1336|1335.5|1336.3|1335.8|1336|1335.5|16
1626448390000|2021-07-16 15:13:10|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1
1626448400000|2021-07-16 15:13:20|1336|1335.5|1335.9|1335.4|1336|1335.5|1335.9|1335.4|2
1626448410000|2021-07-16 15:13:30|1336|1335.5|1335.7|1335.2|1336|1335.5|1335.6|1335.1|10
1626448420000|2021-07-16 15:13:40|1335.6|1335.1|1335.7|1335.2|1335.7|1335.2|1335.6|1335.1|5
1626448430000|2021-07-16 15:13:50|||||||||7
1626448440000|2021-07-16 15:14:00|1335.8|1335.3|1335.7|1335.2|1335.9|1335.4|1335.5|1335|29
1626448450000|2021-07-16 15:14:10|1335.6|1335.1|1335.5|1335|1335.6|1335.1|1335.5|1335|2
1626448460000|2021-07-16 15:14:20|||||||||6
1626448470000|2021-07-16 15:14:30|1335.6|1335.1|1335.6|1335.1|1335.7|1335.2|1335.6|1335.1|4
1626448480000|2021-07-16 15:14:40|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1
1626448490000|2021-07-16 15:14:50|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|1
1626448500000|2021-07-16 15:15:00|1335.4|1334.9|1335.5|1335|1335.5|1335|1335.4|1334.9|11
1626448510000|2021-07-16 15:15:10|1335.4|1334.9|1335.5|1335|1335.5|1335|1335.4|1334.9|3
1626448520000|2021-07-16 15:15:20|||||||||2
1626448530000|2021-07-16 15:15:30|1335.3|1334.8|1335.2|1334.7|1335.3|1334.8|1335.1|1334.6|18
1626448540000|2021-07-16 15:15:40|||||||||3
1626448550000|2021-07-16 15:15:50|1335.1|1334.6|1335|1334.5|1335.1|1334.6|1335|1334.5|8
1626448560000|2021-07-16 15:16:00|1334.9|1334.4|1335|1334.5|1335|1334.5|1334.9|1334.4|25
1626448570000|2021-07-16 15:16:10|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|1334.8|1334.3|29
1626448580000|2021-07-16 15:16:20|1334.8|1334.3|1334.9|1334.4|1334.9|1334.4|1334.8|1334.3|22
1626448590000|2021-07-16 15:16:30|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|105
1626448600000|2021-07-16 15:16:40|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|41
1626448610000|2021-07-16 15:16:50|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|9
1626448620000|2021-07-16 15:17:00|1334.8|1334.3|1334.7|1334.2|1334.9|1334.4|1334.7|1334.2|12
1626448630000|2021-07-16 15:17:10|1334.6|1334.1|1334.5|1334|1334.7|1334.2|1334.5|1334|17
1626448640000|2021-07-16 15:17:20|1334.7|1334.2|1334.9|1334.4|1334.9|1334.4|1334.7|1334.2|27
1626448650000|2021-07-16 15:17:30|1334.8|1334.3|1334.9|1334.4|1334.9|1334.4|1334.8|1334.3|18
1626448660000|2021-07-16 15:17:40|1335|1334.5|1335|1334.5|1335|1334.5|1335|1334.5|3
1626448670000|2021-07-16 15:17:50|1334.9|1334.4|1334.8|1334.3|1334.9|1334.4|1334.8|1334.3|34
1626448680000|2021-07-16 15:18:00|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|5
1626448690000|2021-07-16 15:18:10|1335|1334.5|1335|1334.5|1335|1334.5|1335|1334.5|17
1626448700000|2021-07-16 15:18:20|1335.1|1334.6|1335.2|1334.7|1335.2|1334.7|1335.1|1334.6|29
1626448710000|2021-07-16 15:18:30|1335.4|1334.9|1335.4|1334.9|1335.5|1335|1335.4|1334.9|22
1626448720000|2021-07-16 15:18:40|1335.5|1335|1335.6|1335.1|1335.6|1335.1|1335.5|1335|29
1626448730000|2021-07-16 15:18:50|1335.5|1335|1335.6|1335.1|1335.6|1335.1|1335.5|1335|10
1626448740000|2021-07-16 15:19:00|1335.7|1335.2|1335.6|1335.1|1335.7|1335.2|1335.6|1335.1|10
1626448750000|2021-07-16 15:19:10|1335.5|1335|1335.4|1334.9|1335.5|1335|1335.4|1334.9|9
1626448760000|2021-07-16 15:19:20|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|9
1626448770000|2021-07-16 15:19:30|1335.4|1334.9|1335.6|1335.1|1335.6|1335.1|1335.4|1334.9|39
1626448780000|2021-07-16 15:19:40|||||||||5
1626448790000|2021-07-16 15:19:50|1335.7|1335.2|1335.3|1334.8|1335.7|1335.2|1335.3|1334.8|15
1626448800000|2021-07-16 15:20:00|1335.4|1334.9|1335.4|1334.9|1335.5|1335|1335.3|1334.8|34
1626448810000|2021-07-16 15:20:10|1335.5|1335|1335.4|1334.9|1335.5|1335|1335.4|1334.9|6
1626448820000|2021-07-16 15:20:20|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|9
1626448830000|2021-07-16 15:20:30|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1
1626448840000|2021-07-16 15:20:40|1335.5|1335|1335.4|1334.9|1335.5|1335|1335.4|1334.9|14
1626448850000|2021-07-16 15:20:50|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|2
1626448860000|2021-07-16 15:21:00|1335.6|1335.1|1335.4|1334.9|1335.6|1335.1|1335.4|1334.9|22
1626448870000|2021-07-16 15:21:10|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|26
1626448880000|2021-07-16 15:21:20|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|9
1626448890000|2021-07-16 15:21:30|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|10
1626448900000|2021-07-16 15:21:40|1335.6|1335.1|1335.5|1335|1335.6|1335.1|1335.5|1335|96
1626448910000|2021-07-16 15:21:50|||||||||2
1626448920000|2021-07-16 15:22:00|1335.6|1335.1|1335.7|1335.2|1335.7|1335.2|1335.6|1335.1|38
1626448930000|2021-07-16 15:22:10|1335.6|1335.1|1335.7|1335.2|1335.7|1335.2|1335.6|1335.1|9
1626448940000|2021-07-16 15:22:20|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|15
1626448950000|2021-07-16 15:22:30|1335.7|1335.2|1335.9|1335.4|1335.9|1335.4|1335.7|1335.2|11
1626448970000|2021-07-16 15:22:50|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|4
1626448980000|2021-07-16 15:23:00|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|12
1626448990000|2021-07-16 15:23:10|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.5|1335|8
1626449000000|2021-07-16 15:23:20|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|9
1626449010000|2021-07-16 15:23:30|1335.3|1334.8|1335.4|1334.9|1335.4|1334.9|1335.3|1334.8|20
1626449020000|2021-07-16 15:23:40|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|22
1626449030000|2021-07-16 15:23:50|||||||||9
1626449040000|2021-07-16 15:24:00|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.3|1334.8|5
1626449050000|2021-07-16 15:24:10|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|2
1626449060000|2021-07-16 15:24:20|||||||||10
1626449070000|2021-07-16 15:24:30|1335.4|1334.9|1335.3|1334.8|1335.4|1334.9|1335.3|1334.8|7
1626449080000|2021-07-16 15:24:40|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|2
1626449090000|2021-07-16 15:24:50|||||||||1
1626449100000|2021-07-16 15:25:00|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|14
1626449110000|2021-07-16 15:25:10|1335|1334.5|1334.9|1334.4|1335|1334.5|1334.9|1334.4|11
1626449120000|2021-07-16 15:25:20|1335|1334.5|1335|1334.5|1335|1334.5|1335|1334.5|7
1626449140000|2021-07-16 15:25:40|1335.1|1334.6|1335.1|1334.6|1335.3|1334.8|1335.1|1334.6|53
1626449150000|2021-07-16 15:25:50|||||||||2
1626449160000|2021-07-16 15:26:00|1335.2|1334.7|1335.3|1334.8|1335.3|1334.8|1335.2|1334.7|15
1626449170000|2021-07-16 15:26:10|1335.4|1334.9|1335.5|1335|1335.5|1335|1335.4|1334.9|22
1626449180000|2021-07-16 15:26:20|1335.6|1335.1|1335.8|1335.3|1335.8|1335.3|1335.6|1335.1|164
1626449190000|2021-07-16 15:26:30|1335.7|1335.2|1335.5|1335|1335.7|1335.2|1335.5|1335|31
1626449200000|2021-07-16 15:26:40|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1
1626449210000|2021-07-16 15:26:50|1335.6|1335.1|1335.4|1334.9|1335.6|1335.1|1335.4|1334.9|9
1626449220000|2021-07-16 15:27:00|1335.6|1335.1|1335.7|1335.2|1335.7|1335.2|1335.6|1335.1|35
1626449230000|2021-07-16 15:27:10|||||||||2
1626449240000|2021-07-16 15:27:20|1335.6|1335.1|1335.5|1335|1335.6|1335.1|1335.5|1335|37
1626449250000|2021-07-16 15:27:30|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.5|1335|5
1626449260000|2021-07-16 15:27:40|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|5
1626449270000|2021-07-16 15:27:50|1335.4|1334.9|1335.6|1335.1|1335.6|1335.1|1335.4|1334.9|5
1626449280000|2021-07-16 15:28:00|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|7
1626449290000|2021-07-16 15:28:10|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|8
1626449300000|2021-07-16 15:28:20|1335.3|1334.8|1335.4|1334.9|1335.4|1334.9|1335.3|1334.8|10
1626449310000|2021-07-16 15:28:30|1335.5|1335|1335.5|1335|1335.6|1335.1|1335.5|1335|19
1626449320000|2021-07-16 15:28:40|||||||||15
1626449330000|2021-07-16 15:28:50|1335.4|1334.9|1335.3|1334.8|1335.4|1334.9|1335.3|1334.8|8
1626449340000|2021-07-16 15:29:00|1335.2|1334.7|1335|1334.5|1335.2|1334.7|1335|1334.5|28
1626449350000|2021-07-16 15:29:10|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|1
1626449360000|2021-07-16 15:29:20|1335|1334.5|1334.7|1334.2|1335|1334.5|1334.7|1334.2|24
1626449370000|2021-07-16 15:29:30|1334.8|1334.3|1334.8|1334.3|1334.9|1334.4|1334.8|1334.3|8
1626449380000|2021-07-16 15:29:40|1334.9|1334.4|1335.1|1334.6|1335.1|1334.6|1334.9|1334.4|22
1626449390000|2021-07-16 15:29:50|1335|1334.5|1334.9|1334.4|1335|1334.5|1334.8|1334.3|24
1626449400000|2021-07-16 15:30:00|1334.7|1334.2|1334.9|1334.4|1335|1334.5|1334.7|1334.2|69
1626449410000|2021-07-16 15:30:10|1335|1334.5|1334.9|1334.4|1335|1334.5|1334.9|1334.4|14
1626449420000|2021-07-16 15:30:20|1335|1334.5|1335.1|1334.6|1335.2|1334.7|1335|1334.5|15
1626449430000|2021-07-16 15:30:30|1335.3|1334.8|1335.2|1334.7|1335.3|1334.8|1335.2|1334.7|8
1626449440000|2021-07-16 15:30:40|1335.1|1334.6|1334.9|1334.4|1335.1|1334.6|1334.9|1334.4|11
1626449450000|2021-07-16 15:30:50|1335|1334.5|1335|1334.5|1335|1334.5|1335|1334.5|9
1626449460000|2021-07-16 15:31:00|1335.2|1334.7|1335.2|1334.7|1335.3|1334.8|1335.2|1334.7|6
1626449470000|2021-07-16 15:31:10|1335.3|1334.8|1335.1|1334.6|1335.3|1334.8|1335.1|1334.6|16
1626449480000|2021-07-16 15:31:20|1335|1334.5|1334.9|1334.4|1335|1334.5|1334.9|1334.4|2
1626449490000|2021-07-16 15:31:30|1335|1334.5|1335|1334.5|1335|1334.5|1335|1334.5|6
1626449500000|2021-07-16 15:31:40|1335.1|1334.6|1335.2|1334.7|1335.2|1334.7|1335.1|1334.6|4
1626449510000|2021-07-16 15:31:50|1335|1334.5|1335.1|1334.6|1335.1|1334.6|1335|1334.5|7
1626449520000|2021-07-16 15:32:00|1335.3|1334.8|1335.3|1334.8|1335.4|1334.9|1335.3|1334.8|20
1626449530000|2021-07-16 15:32:10|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|6
1626449540000|2021-07-16 15:32:20|1335.5|1335|1335.3|1334.8|1335.5|1335|1335.3|1334.8|6
1626449550000|2021-07-16 15:32:30|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|17
1626449560000|2021-07-16 15:32:40|1335.2|1334.7|1335.1|1334.6|1335.2|1334.7|1335.1|1334.6|10
1626449570000|2021-07-16 15:32:50|1335|1334.5|1334.9|1334.4|1335.1|1334.6|1334.9|1334.4|10
1626449580000|2021-07-16 15:33:00|1335|1334.5|1335.1|1334.6|1335.2|1334.7|1335|1334.5|6
1626449590000|2021-07-16 15:33:10|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.1|1334.6|8
1626449600000|2021-07-16 15:33:20|1335.3|1334.8|1335.4|1334.9|1335.4|1334.9|1335.3|1334.8|5
1626449610000|2021-07-16 15:33:30|1335.3|1334.8|1335.4|1334.9|1335.4|1334.9|1335.3|1334.8|16
1626449620000|2021-07-16 15:33:40|1335.5|1335|1335.4|1334.9|1335.5|1335|1335.4|1334.9|9
1626449630000|2021-07-16 15:33:50|1335.5|1335|1335.6|1335.1|1335.6|1335.1|1335.5|1335|5
1626449640000|2021-07-16 15:34:00|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|35
1626449660000|2021-07-16 15:34:20|1335.8|1335.3|1335.7|1335.2|1335.9|1335.4|1335.7|1335.2|27
1626449670000|2021-07-16 15:34:30|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|2
1626449680000|2021-07-16 15:34:40|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1
1626449690000|2021-07-16 15:34:50|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|5
1626449700000|2021-07-16 15:35:00|1335.7|1335.2|1335.6|1335.1|1335.7|1335.2|1335.6|1335.1|6
1626449710000|2021-07-16 15:35:10|1335.7|1335.2|1335.6|1335.1|1335.7|1335.2|1335.6|1335.1|10
1626449720000|2021-07-16 15:35:20|1335.7|1335.2|1335.6|1335.1|1335.7|1335.2|1335.6|1335.1|8
1626449730000|2021-07-16 15:35:30|1335.5|1335|1335.4|1334.9|1335.5|1335|1335.4|1334.9|9
1626449740000|2021-07-16 15:35:40|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|8
1626449750000|2021-07-16 15:35:50|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|2
1626449760000|2021-07-16 15:36:00|1335.7|1335.2|1335.7|1335.2|1335.8|1335.3|1335.7|1335.2|6
1626449770000|2021-07-16 15:36:10|1335.8|1335.3|1335.9|1335.4|1335.9|1335.4|1335.8|1335.3|3
1626449780000|2021-07-16 15:36:20|1335.7|1335.2|1335.8|1335.3|1335.8|1335.3|1335.7|1335.2|37
1626449790000|2021-07-16 15:36:30|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|22
1626449800000|2021-07-16 15:36:40|1335.8|1335.3|1335.8|1335.3|1335.9|1335.4|1335.7|1335.2|125
1626449810000|2021-07-16 15:36:50|||||||||1
1626449820000|2021-07-16 15:37:00|1335.9|1335.4|1335.9|1335.4|1336|1335.5|1335.9|1335.4|31
1626449830000|2021-07-16 15:37:10|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|6
1626449840000|2021-07-16 15:37:20|||||||||4
1626449850000|2021-07-16 15:37:30|||||||||4
1626449860000|2021-07-16 15:37:40|||||||||2
1626449870000|2021-07-16 15:37:50|||||||||1
1626449880000|2021-07-16 15:38:00|||||||||80
1626449890000|2021-07-16 15:38:10|1335.7|1335.2|1335.7|1335.2|1335.8|1335.3|1335.7|1335.2|6
1626449900000|2021-07-16 15:38:20|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|2
1626449910000|2021-07-16 15:38:30|1335.7|1335.2|1335.8|1335.3|1335.8|1335.3|1335.7|1335.2|7
1626449920000|2021-07-16 15:38:40|||||||||27
1626449930000|2021-07-16 15:38:50|1335.9|1335.4|1336|1335.5|1336|1335.5|1335.9|1335.4|27
1626449940000|2021-07-16 15:39:00|1335.9|1335.4|1335.8|1335.3|1335.9|1335.4|1335.8|1335.3|20
1626449950000|2021-07-16 15:39:10|1335.7|1335.2|1335.8|1335.3|1335.8|1335.3|1335.7|1335.2|4
1626449960000|2021-07-16 15:39:20|||||||||4
1626449970000|2021-07-16 15:39:30|1335.7|1335.2|1335.8|1335.3|1335.8|1335.3|1335.7|1335.2|9
1626449980000|2021-07-16 15:39:40|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1
1626449990000|2021-07-16 15:39:50|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|16
1626450000000|2021-07-16 15:40:00|1335.9|1335.4|1335.9|1335.4|1336|1335.5|1335.9|1335.4|44
1626450010000|2021-07-16 15:40:10|||||||||4
1626450020000|2021-07-16 15:40:20|1335.8|1335.3|1335.6|1335.1|1335.8|1335.3|1335.6|1335.1|93
1626450030000|2021-07-16 15:40:30|1335.5|1335|1335.6|1335.1|1335.6|1335.1|1335.5|1335|23
1626450040000|2021-07-16 15:40:40|1335.7|1335.2|1335.6|1335.1|1335.7|1335.2|1335.6|1335.1|13
1626450050000|2021-07-16 15:40:50|||||||||2
1626450060000|2021-07-16 15:41:00|||||||||4
1626450080000|2021-07-16 15:41:20|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|5
1626450090000|2021-07-16 15:41:30|||||||||1
1626450100000|2021-07-16 15:41:40|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|19
1626450110000|2021-07-16 15:41:50|1335.5|1335|1335.6|1335.1|1335.6|1335.1|1335.5|1335|6
1626450120000|2021-07-16 15:42:00|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|6
1626450130000|2021-07-16 15:42:10|1335.6|1335.1|1335.5|1335|1335.6|1335.1|1335.5|1335|2
1626450140000|2021-07-16 15:42:20|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|4
1626450150000|2021-07-16 15:42:30|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|7
1626450160000|2021-07-16 15:42:40|||||||||2
1626450170000|2021-07-16 15:42:50|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|28
1626450180000|2021-07-16 15:43:00|||||||||4
1626450190000|2021-07-16 15:43:10|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|4
1626450200000|2021-07-16 15:43:20|||||||||4
1626450210000|2021-07-16 15:43:30|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|14
1626450220000|2021-07-16 15:43:40|||||||||1
1626450230000|2021-07-16 15:43:50|1335.3|1334.8|1335.2|1334.7|1335.3|1334.8|1335.2|1334.7|15
1626450240000|2021-07-16 15:44:00|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|14
1626450250000|2021-07-16 15:44:10|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|2
1626450260000|2021-07-16 15:44:20|1335.1|1334.6|1335|1334.5|1335.1|1334.6|1335|1334.5|10
1626450270000|2021-07-16 15:44:30|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|11
1626450280000|2021-07-16 15:44:40|1335.2|1334.7|1335.1|1334.6|1335.2|1334.7|1335.1|1334.6|14
1626450300000|2021-07-16 15:45:00|1335.2|1334.7|1335|1334.5|1335.2|1334.7|1335|1334.5|42
1626450310000|2021-07-16 15:45:10|1335.1|1334.6|1335.2|1334.7|1335.2|1334.7|1335.1|1334.6|37
1626450320000|2021-07-16 15:45:20|1335.1|1334.6|1335|1334.5|1335.1|1334.6|1335|1334.5|13
1626450330000|2021-07-16 15:45:30|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335|1334.5|56
1626450340000|2021-07-16 15:45:40|1335|1334.5|1335.3|1334.8|1335.3|1334.8|1335|1334.5|10
1626450350000|2021-07-16 15:45:50|1335.2|1334.7|1335.3|1334.8|1335.3|1334.8|1335.2|1334.7|7
1626450360000|2021-07-16 15:46:00|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|3
1626450370000|2021-07-16 15:46:10|||||||||8
1626450380000|2021-07-16 15:46:20|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|4
1626450390000|2021-07-16 15:46:30|1335|1334.5|1334.9|1334.4|1335|1334.5|1334.9|1334.4|6
1626450400000|2021-07-16 15:46:40|1334.8|1334.3|1334.7|1334.2|1334.8|1334.3|1334.7|1334.2|5
1626450410000|2021-07-16 15:46:50|1334.5|1334|1334.4|1333.9|1334.5|1334|1334.4|1333.9|9
1626450420000|2021-07-16 15:47:00|1334.5|1334|1334.4|1333.9|1334.5|1334|1334.3|1333.8|11
1626450430000|2021-07-16 15:47:10|1334.5|1334|1334.4|1333.9|1334.6|1334.1|1334.4|1333.9|10
1626450440000|2021-07-16 15:47:20|1334.5|1334|1334.4|1333.9|1334.5|1334|1334.4|1333.9|9
1626450450000|2021-07-16 15:47:30|1334.3|1333.8|1334.4|1333.9|1334.4|1333.9|1334.3|1333.8|11
1626450460000|2021-07-16 15:47:40|||||||||1
1626450470000|2021-07-16 15:47:50|||||||||2
1626450480000|2021-07-16 15:48:00|1334.5|1334|1334.6|1334.1|1334.6|1334.1|1334.5|1334|4
1626450510000|2021-07-16 15:48:30|||||||||10
1626450530000|2021-07-16 15:48:50|1334.7|1334.2|1334.8|1334.3|1334.8|1334.3|1334.7|1334.2|9
1626450540000|2021-07-16 15:49:00|1334.7|1334.2|1334.7|1334.2|1334.8|1334.3|1334.7|1334.2|11
1626450550000|2021-07-16 15:49:10|1334.6|1334.1|1334.8|1334.3|1334.8|1334.3|1334.6|1334.1|8
1626450560000|2021-07-16 15:49:20|1334.9|1334.4|1335|1334.5|1335|1334.5|1334.9|1334.4|2
1626450570000|2021-07-16 15:49:30|1334.9|1334.4|1335|1334.5|1335.1|1334.6|1334.9|1334.4|15
1626450580000|2021-07-16 15:49:40|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|5
1626450590000|2021-07-16 15:49:50|1335|1334.5|1335|1334.5|1335|1334.5|1335|1334.5|4
1626450600000|2021-07-16 15:50:00|1334.8|1334.3|1335|1334.5|1335|1334.5|1334.8|1334.3|10
1626450610000|2021-07-16 15:50:10|1335.2|1334.7|1335.1|1334.6|1335.2|1334.7|1335.1|1334.6|2
1626450620000|2021-07-16 15:50:20|1335.2|1334.7|1335.1|1334.6|1335.2|1334.7|1335.1|1334.6|4
1626450630000|2021-07-16 15:50:30|||||||||1
1626450640000|2021-07-16 15:50:40|||||||||2
1626450660000|2021-07-16 15:51:00|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|3
1626450680000|2021-07-16 15:51:20|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|2
1626450690000|2021-07-16 15:51:30|||||||||2
1626450700000|2021-07-16 15:51:40|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|5
1626450710000|2021-07-16 15:51:50|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|3
1626450740000|2021-07-16 15:52:20|1335.2|1334.7|1335.3|1334.8|1335.3|1334.8|1335.2|1334.7|5
1626450750000|2021-07-16 15:52:30|1335.2|1334.7|1335.3|1334.8|1335.3|1334.8|1335.2|1334.7|36
1626450760000|2021-07-16 15:52:40|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|7
1626450770000|2021-07-16 15:52:50|||||||||5
1626450780000|2021-07-16 15:53:00|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|8
1626450790000|2021-07-16 15:53:10|1335.6|1335.1|1335.7|1335.2|1335.7|1335.2|1335.6|1335.1|25
1626450800000|2021-07-16 15:53:20|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1
1626450810000|2021-07-16 15:53:30|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|12
1626450820000|2021-07-16 15:53:40|1335.8|1335.3|1335.9|1335.4|1335.9|1335.4|1335.8|1335.3|24
1626450830000|2021-07-16 15:53:50|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|7
1626450840000|2021-07-16 15:54:00|1335.7|1335.2|1335.8|1335.3|1335.9|1335.4|1335.7|1335.2|3
1626450850000|2021-07-16 15:54:10|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1
1626450860000|2021-07-16 15:54:20|1336|1335.5|1335.9|1335.4|1336|1335.5|1335.9|1335.4|4
1626450870000|2021-07-16 15:54:30|||||||||3
1626450890000|2021-07-16 15:54:50|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|4
1626450900000|2021-07-16 15:55:00|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1
1626450920000|2021-07-16 15:55:20|1335.8|1335.3|1335.9|1335.4|1335.9|1335.4|1335.8|1335.3|7
1626450930000|2021-07-16 15:55:30|1335.8|1335.3|1335.9|1335.4|1335.9|1335.4|1335.8|1335.3|3
1626450940000|2021-07-16 15:55:40|||||||||1
1626450950000|2021-07-16 15:55:50|||||||||1
1626450960000|2021-07-16 15:56:00|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|20
1626450970000|2021-07-16 15:56:10|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|2
1626450980000|2021-07-16 15:56:20|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|7
1626450990000|2021-07-16 15:56:30|||||||||1
1626451000000|2021-07-16 15:56:40|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|5
1626451010000|2021-07-16 15:56:50|||||||||3
1626451020000|2021-07-16 15:57:00|1336|1335.5|1335.8|1335.3|1336|1335.5|1335.8|1335.3|8
1626451030000|2021-07-16 15:57:10|||||||||3
1626451040000|2021-07-16 15:57:20|1335.7|1335.2|1335.8|1335.3|1335.8|1335.3|1335.7|1335.2|10
1626451050000|2021-07-16 15:57:30|1335.9|1335.4|1335.8|1335.3|1335.9|1335.4|1335.8|1335.3|16
1626451060000|2021-07-16 15:57:40|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|4
1626451070000|2021-07-16 15:57:50|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|4
1626451080000|2021-07-16 15:58:00|||||||||1
1626451100000|2021-07-16 15:58:20|||||||||1
1626451120000|2021-07-16 15:58:40|1335.5|1335|1335.4|1334.9|1335.5|1335|1335.4|1334.9|10
1626451140000|2021-07-16 15:59:00|1335.3|1334.8|1335.4|1334.9|1335.4|1334.9|1335.3|1334.8|7
1626451160000|2021-07-16 15:59:20|||||||||1
1626451170000|2021-07-16 15:59:30|1335.3|1334.8|1335.3|1334.8|1335.4|1334.9|1335.3|1334.8|10
1626451180000|2021-07-16 15:59:40|||||||||3
1626451190000|2021-07-16 15:59:50|||||||||2
1626451200000|2021-07-16 16:00:00|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1
1626451210000|2021-07-16 16:00:10|1335.5|1335|1335.2|1334.7|1335.5|1335|1335.2|1334.7|6
1626451220000|2021-07-16 16:00:20|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|2
1626451230000|2021-07-16 16:00:30|||||||||3
1626451250000|2021-07-16 16:00:50|||||||||5
1626451260000|2021-07-16 16:01:00|||||||||4
1626451270000|2021-07-16 16:01:10|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|8
1626451280000|2021-07-16 16:01:20|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|5
1626451290000|2021-07-16 16:01:30|1335.3|1334.8|1335.4|1334.9|1335.4|1334.9|1335.3|1334.8|4
1626451300000|2021-07-16 16:01:40|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|7
1626451310000|2021-07-16 16:01:50|1335.5|1335|1335.6|1335.1|1335.6|1335.1|1335.5|1335|5
1626451330000|2021-07-16 16:02:10|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|1
1626451340000|2021-07-16 16:02:20|1335.6|1335.1|1335.7|1335.2|1335.7|1335.2|1335.6|1335.1|10
1626451350000|2021-07-16 16:02:30|1335.6|1335.1|1335.7|1335.2|1335.8|1335.3|1335.6|1335.1|35
1626451360000|2021-07-16 16:02:40|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|32
1626451370000|2021-07-16 16:02:50|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|17
1626451380000|2021-07-16 16:03:00|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|2
1626451390000|2021-07-16 16:03:10|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|3
1626451400000|2021-07-16 16:03:20|||||||||5
1626451410000|2021-07-16 16:03:30|||||||||2
1626451420000|2021-07-16 16:03:40|||||||||3
1626451430000|2021-07-16 16:03:50|||||||||2
1626451440000|2021-07-16 16:04:00|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|5
1626451460000|2021-07-16 16:04:20|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1
1626451480000|2021-07-16 16:04:40|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|7
1626451500000|2021-07-16 16:05:00|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|2
1626451510000|2021-07-16 16:05:10|||||||||1
1626451520000|2021-07-16 16:05:20|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1
1626451550000|2021-07-16 16:05:50|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|4
1626451560000|2021-07-16 16:06:00|||||||||1
1626451570000|2021-07-16 16:06:10|||||||||1
1626451580000|2021-07-16 16:06:20|||||||||1
1626451590000|2021-07-16 16:06:30|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|6
1626451600000|2021-07-16 16:06:40|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|19
1626451630000|2021-07-16 16:07:10|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|2
1626451640000|2021-07-16 16:07:20|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|2
1626451660000|2021-07-16 16:07:40|||||||||3
1626451670000|2021-07-16 16:07:50|||||||||2
1626451680000|2021-07-16 16:08:00|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|4
1626451690000|2021-07-16 16:08:10|||||||||2
1626451700000|2021-07-16 16:08:20|||||||||1
1626451730000|2021-07-16 16:08:50|||||||||1
1626451740000|2021-07-16 16:09:00|||||||||1
1626451750000|2021-07-16 16:09:10|||||||||8
1626451760000|2021-07-16 16:09:20|||||||||1
1626451790000|2021-07-16 16:09:50|1335.5|1335|1335.5|1335|1335.6|1335.1|1335.5|1335|55
1626451800000|2021-07-16 16:10:00|1335.6|1335.1|1335.7|1335.2|1335.7|1335.2|1335.6|1335.1|19
1626451810000|2021-07-16 16:10:10|||||||||3
1626451820000|2021-07-16 16:10:20|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1
1626451830000|2021-07-16 16:10:30|1335.9|1335.4|1335.8|1335.3|1335.9|1335.4|1335.8|1335.3|7
1626451850000|2021-07-16 16:10:50|||||||||9
1626451860000|2021-07-16 16:11:00|||||||||3
1626451870000|2021-07-16 16:11:10|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|6
1626451880000|2021-07-16 16:11:20|||||||||2
1626451910000|2021-07-16 16:11:50|||||||||4
1626451920000|2021-07-16 16:12:00|1335.6|1335.1|1335.7|1335.2|1335.7|1335.2|1335.6|1335.1|2
1626451930000|2021-07-16 16:12:10|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|51
1626451950000|2021-07-16 16:12:30|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|12
1626451960000|2021-07-16 16:12:40|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|8
1626451980000|2021-07-16 16:13:00|||||||||23
1626451990000|2021-07-16 16:13:10|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|7
1626452010000|2021-07-16 16:13:30|||||||||3
1626452020000|2021-07-16 16:13:40|1335.8|1335.3|1335.7|1335.2|1335.8|1335.3|1335.7|1335.2|7
1626452030000|2021-07-16 16:13:50|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|4
1626452040000|2021-07-16 16:14:00|||||||||3
1626452080000|2021-07-16 16:14:40|1335.9|1335.4|1336|1335.5|1336|1335.5|1335.9|1335.4|36
1626452090000|2021-07-16 16:14:50|1336.1|1335.6|1336.2|1335.7|1336.2|1335.7|1336.1|1335.6|9
1626452100000|2021-07-16 16:15:00|||||||||6
1626452110000|2021-07-16 16:15:10|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|9
1626452130000|2021-07-16 16:15:30|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1
1626452170000|2021-07-16 16:16:10|1336.3|1335.8|1336.4|1335.9|1336.4|1335.9|1336.3|1335.8|25
1626452180000|2021-07-16 16:16:20|||||||||13
1626452190000|2021-07-16 16:16:30|1336.3|1335.8|1336.2|1335.7|1336.3|1335.8|1336.2|1335.7|4
1626452210000|2021-07-16 16:16:50|1336.3|1335.8|1336.2|1335.7|1336.3|1335.8|1336.2|1335.7|4
1626452220000|2021-07-16 16:17:00|1336.3|1335.8|1336.2|1335.7|1336.3|1335.8|1336.2|1335.7|2
1626452230000|2021-07-16 16:17:10|||||||||1
1626452260000|2021-07-16 16:17:40|||||||||1
1626452270000|2021-07-16 16:17:50|||||||||6
1626452280000|2021-07-16 16:18:00|1336.3|1335.8|1336.5|1336|1336.5|1336|1336.3|1335.8|18
1626452290000|2021-07-16 16:18:10|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1
1626452300000|2021-07-16 16:18:20|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|23
1626452310000|2021-07-16 16:18:30|1336.6|1336.1|1336.5|1336|1336.6|1336.1|1336.5|1336|4
1626452320000|2021-07-16 16:18:40|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|11
1626452330000|2021-07-16 16:18:50|||||||||3
1626452340000|2021-07-16 16:19:00|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|5
1626452350000|2021-07-16 16:19:10|||||||||1
1626452360000|2021-07-16 16:19:20|1336.6|1336.1|1336.7|1336.2|1336.7|1336.2|1336.6|1336.1|54
1626452390000|2021-07-16 16:19:50|||||||||3
1626452400000|2021-07-16 16:20:00|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1
1626452420000|2021-07-16 16:20:20|||||||||1
1626452440000|2021-07-16 16:20:40|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|3
1626452450000|2021-07-16 16:20:50|1336.8|1336.3|1336.9|1336.4|1336.9|1336.4|1336.8|1336.3|12
1626452460000|2021-07-16 16:21:00|1336.8|1336.3|1336.7|1336.2|1336.8|1336.3|1336.7|1336.2|2
1626452470000|2021-07-16 16:21:10|||||||||2
1626452480000|2021-07-16 16:21:20|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|5
1626452500000|2021-07-16 16:21:40|||||||||1
1626452510000|2021-07-16 16:21:50|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|14
1626452530000|2021-07-16 16:22:10|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|2
1626452540000|2021-07-16 16:22:20|||||||||6
1626452550000|2021-07-16 16:22:30|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|14
1626452580000|2021-07-16 16:23:00|1336.5|1336|1336.4|1335.9|1336.5|1336|1336.4|1335.9|13
1626452600000|2021-07-16 16:23:20|||||||||2
1626452620000|2021-07-16 16:23:40|||||||||3
1626452640000|2021-07-16 16:24:00|1336.3|1335.8|1336.3|1335.8|1336.4|1335.9|1336.3|1335.8|8
1626452650000|2021-07-16 16:24:10|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|2
1626452670000|2021-07-16 16:24:30|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336|1335.5|11
1626452680000|2021-07-16 16:24:40|||||||||1
1626452690000|2021-07-16 16:24:50|1336|1335.5|1336|1335.5|1336|1335.5|1335.9|1335.4|6
1626452700000|2021-07-16 16:25:00|1336.2|1335.7|1336.1|1335.6|1336.2|1335.7|1336.1|1335.6|4
1626452710000|2021-07-16 16:25:10|||||||||1
1626452720000|2021-07-16 16:25:20|||||||||6
1626452730000|2021-07-16 16:25:30|||||||||2
1626452750000|2021-07-16 16:25:50|1336|1335.5|1336.1|1335.6|1336.1|1335.6|1336|1335.5|10
1626452770000|2021-07-16 16:26:10|1336.3|1335.8|1336.4|1335.9|1336.4|1335.9|1336.3|1335.8|54
1626452780000|2021-07-16 16:26:20|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|2
1626452790000|2021-07-16 16:26:30|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1
1626452800000|2021-07-16 16:26:40|||||||||1
1626452810000|2021-07-16 16:26:50|||||||||1
1626452820000|2021-07-16 16:27:00|||||||||4
1626452840000|2021-07-16 16:27:20|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|10
1626452850000|2021-07-16 16:27:30|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|4
1626452860000|2021-07-16 16:27:40|||||||||1
1626452890000|2021-07-16 16:28:10|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1
1626452920000|2021-07-16 16:28:40|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|5
1626452930000|2021-07-16 16:28:50|||||||||1
1626452940000|2021-07-16 16:29:00|||||||||4
1626452950000|2021-07-16 16:29:10|1335.9|1335.4|1336|1335.5|1336|1335.5|1335.9|1335.4|23
1626452960000|2021-07-16 16:29:20|||||||||23
1626452980000|2021-07-16 16:29:40|||||||||1
1626452990000|2021-07-16 16:29:50|||||||||3
1626453000000|2021-07-16 16:30:00|||||||||2
1626453010000|2021-07-16 16:30:10|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|4
1626453020000|2021-07-16 16:30:20|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|1
1626453040000|2021-07-16 16:30:40|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1
1626453050000|2021-07-16 16:30:50|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|20
1626453060000|2021-07-16 16:31:00|1336.3|1335.8|1336.4|1335.9|1336.4|1335.9|1336.3|1335.8|48
1626453070000|2021-07-16 16:31:10|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|13
1626453080000|2021-07-16 16:31:20|||||||||16
1626453090000|2021-07-16 16:31:30|||||||||17
1626453100000|2021-07-16 16:31:40|||||||||10
1626453110000|2021-07-16 16:31:50|||||||||6
1626453120000|2021-07-16 16:32:00|||||||||5
1626453140000|2021-07-16 16:32:20|||||||||1
1626453150000|2021-07-16 16:32:30|||||||||8
1626453160000|2021-07-16 16:32:40|||||||||1
1626453180000|2021-07-16 16:33:00|||||||||1
1626453200000|2021-07-16 16:33:20|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|23
1626453210000|2021-07-16 16:33:30|1336.5|1336|1336.4|1335.9|1336.5|1336|1336.4|1335.9|20
1626453220000|2021-07-16 16:33:40|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|1
1626453230000|2021-07-16 16:33:50|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1
1626453240000|2021-07-16 16:34:00|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|3
1626453250000|2021-07-16 16:34:10|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|10
1626453270000|2021-07-16 16:34:30|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|9
1626453280000|2021-07-16 16:34:40|1336.6|1336.1|1336.7|1336.2|1336.7|1336.2|1336.6|1336.1|28
1626453290000|2021-07-16 16:34:50|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|8
1626453300000|2021-07-16 16:35:00|||||||||32
1626453310000|2021-07-16 16:35:10|||||||||32
1626453320000|2021-07-16 16:35:20|||||||||6
1626453330000|2021-07-16 16:35:30|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|4
1626453340000|2021-07-16 16:35:40|||||||||3
1626453360000|2021-07-16 16:36:00|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|2
1626453370000|2021-07-16 16:36:10|||||||||2
1626453380000|2021-07-16 16:36:20|1336.5|1336|1336.6|1336.1|1336.6|1336.1|1336.5|1336|4
1626453390000|2021-07-16 16:36:30|||||||||5
1626453400000|2021-07-16 16:36:40|||||||||11
1626453410000|2021-07-16 16:36:50|||||||||7
1626453420000|2021-07-16 16:37:00|||||||||2
1626453440000|2021-07-16 16:37:20|||||||||5
1626453450000|2021-07-16 16:37:30|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|11
1626453460000|2021-07-16 16:37:40|||||||||1
1626453470000|2021-07-16 16:37:50|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|14
1626453480000|2021-07-16 16:38:00|1336.5|1336|1336.4|1335.9|1336.5|1336|1336.4|1335.9|18
1626453490000|2021-07-16 16:38:10|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|7
1626453500000|2021-07-16 16:38:20|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|6
1626453510000|2021-07-16 16:38:30|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1
1626453530000|2021-07-16 16:38:50|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|2
1626453550000|2021-07-16 16:39:10|||||||||13
1626453560000|2021-07-16 16:39:20|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|29
1626453580000|2021-07-16 16:39:40|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|5
1626453600000|2021-07-16 16:40:00|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|3
1626453610000|2021-07-16 16:40:10|||||||||5
1626453620000|2021-07-16 16:40:20|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|2
1626453640000|2021-07-16 16:40:40|||||||||5
1626453660000|2021-07-16 16:41:00|1335.8|1335.3|1335.6|1335.1|1335.8|1335.3|1335.6|1335.1|7
1626453670000|2021-07-16 16:41:10|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1
1626453690000|2021-07-16 16:41:30|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1
1626453700000|2021-07-16 16:41:40|1335.5|1335|1335.4|1334.9|1335.5|1335|1335.4|1334.9|4
1626453710000|2021-07-16 16:41:50|||||||||1
1626453720000|2021-07-16 16:42:00|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|3
1626453730000|2021-07-16 16:42:10|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|3
1626453740000|2021-07-16 16:42:20|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|8
1626453750000|2021-07-16 16:42:30|||||||||5
1626453780000|2021-07-16 16:43:00|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|1
1626453800000|2021-07-16 16:43:20|||||||||1
1626453810000|2021-07-16 16:43:30|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|2
1626453830000|2021-07-16 16:43:50|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|2
1626453840000|2021-07-16 16:44:00|||||||||2
1626453850000|2021-07-16 16:44:10|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|2
1626453870000|2021-07-16 16:44:30|||||||||1
1626453880000|2021-07-16 16:44:40|1335.7|1335.2|1335.8|1335.3|1335.8|1335.3|1335.7|1335.2|2
1626453890000|2021-07-16 16:44:50|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|3
1626453900000|2021-07-16 16:45:00|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1
1626453910000|2021-07-16 16:45:10|||||||||1
1626453940000|2021-07-16 16:45:40|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.7|1335.2|3
1626453970000|2021-07-16 16:46:10|||||||||1
1626453980000|2021-07-16 16:46:20|1335.7|1335.2|1335.6|1335.1|1335.7|1335.2|1335.6|1335.1|7
1626453990000|2021-07-16 16:46:30|||||||||1
1626454000000|2021-07-16 16:46:40|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|1
1626454020000|2021-07-16 16:47:00|||||||||1
1626454030000|2021-07-16 16:47:10|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|4
1626454040000|2021-07-16 16:47:20|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|1
1626454050000|2021-07-16 16:47:30|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|18
1626454060000|2021-07-16 16:47:40|||||||||1
1626454070000|2021-07-16 16:47:50|||||||||1
1626454080000|2021-07-16 16:48:00|1335.5|1335|1335.6|1335.1|1335.6|1335.1|1335.5|1335|6
1626454090000|2021-07-16 16:48:10|||||||||13
1626454110000|2021-07-16 16:48:30|||||||||25
1626454120000|2021-07-16 16:48:40|||||||||17
1626454130000|2021-07-16 16:48:50|||||||||1
1626454140000|2021-07-16 16:49:00|1335.7|1335.2|1335.6|1335.1|1335.7|1335.2|1335.6|1335.1|4
1626454170000|2021-07-16 16:49:30|1335.8|1335.3|1335.9|1335.4|1335.9|1335.4|1335.8|1335.3|14
1626454180000|2021-07-16 16:49:40|||||||||9
1626454190000|2021-07-16 16:49:50|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|7
1626454200000|2021-07-16 16:50:00|||||||||1
1626454210000|2021-07-16 16:50:10|||||||||11
1626454220000|2021-07-16 16:50:20|||||||||5
1626454230000|2021-07-16 16:50:30|||||||||1
1626454240000|2021-07-16 16:50:40|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|19
1626454250000|2021-07-16 16:50:50|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|7
1626454260000|2021-07-16 16:51:00|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|2
1626454280000|2021-07-16 16:51:20|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|7
1626454300000|2021-07-16 16:51:40|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|11
1626454310000|2021-07-16 16:51:50|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1
1626454320000|2021-07-16 16:52:00|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|54
1626454330000|2021-07-16 16:52:10|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|8
1626454340000|2021-07-16 16:52:20|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|9
1626454360000|2021-07-16 16:52:40|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|11
1626454370000|2021-07-16 16:52:50|||||||||5
1626454390000|2021-07-16 16:53:10|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|7
1626454400000|2021-07-16 16:53:20|1336.6|1336.1|1336.5|1336|1336.6|1336.1|1336.5|1336|18
1626454410000|2021-07-16 16:53:30|||||||||3
1626454420000|2021-07-16 16:53:40|||||||||4
1626454440000|2021-07-16 16:54:00|||||||||2
1626454450000|2021-07-16 16:54:10|1336.6|1336.1|1336.5|1336|1336.6|1336.1|1336.5|1336|4
1626454460000|2021-07-16 16:54:20|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.3|1335.8|19
1626454470000|2021-07-16 16:54:30|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|5
1626454490000|2021-07-16 16:54:50|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1
1626454510000|2021-07-16 16:55:10|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|5
1626454520000|2021-07-16 16:55:20|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|23
1626454530000|2021-07-16 16:55:30|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1
1626454550000|2021-07-16 16:55:50|1336.7|1336.2|1336.8|1336.3|1336.8|1336.3|1336.7|1336.2|2
1626454560000|2021-07-16 16:56:00|||||||||1
1626454570000|2021-07-16 16:56:10|1336.9|1336.4|1337|1336.5|1337|1336.5|1336.9|1336.4|240
1626454580000|2021-07-16 16:56:20|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|3
1626454590000|2021-07-16 16:56:30|||||||||2
1626454600000|2021-07-16 16:56:40|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|11
1626454610000|2021-07-16 16:56:50|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|8
1626454620000|2021-07-16 16:57:00|1336.6|1336.1|1336.7|1336.2|1336.7|1336.2|1336.6|1336.1|36
1626454630000|2021-07-16 16:57:10|||||||||3
1626454640000|2021-07-16 16:57:20|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|30
1626454650000|2021-07-16 16:57:30|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|10
1626454660000|2021-07-16 16:57:40|1336.6|1336.1|1336.5|1336|1336.6|1336.1|1336.5|1336|9
1626454670000|2021-07-16 16:57:50|||||||||4
1626454690000|2021-07-16 16:58:10|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|8
1626454700000|2021-07-16 16:58:20|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|2
1626454710000|2021-07-16 16:58:30|||||||||4
1626454720000|2021-07-16 16:58:40|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|8
1626454730000|2021-07-16 16:58:50|||||||||1
1626454740000|2021-07-16 16:59:00|1336.3|1335.8|1336.4|1335.9|1336.4|1335.9|1336.3|1335.8|18
1626454750000|2021-07-16 16:59:10|1336.3|1335.8|1336.2|1335.7|1336.3|1335.8|1336.2|1335.7|9
1626454770000|2021-07-16 16:59:30|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|8
1626454780000|2021-07-16 16:59:40|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|11
1626454790000|2021-07-16 16:59:50|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1
1626454800000|2021-07-16 17:00:00|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|14
1626454810000|2021-07-16 17:00:10|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|2
1626454820000|2021-07-16 17:00:20|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1
1626454830000|2021-07-16 17:00:30|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|3
1626454850000|2021-07-16 17:00:50|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|3
1626454860000|2021-07-16 17:01:00|||||||||3
1626454880000|2021-07-16 17:01:20|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|3
1626454920000|2021-07-16 17:02:00|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|2
1626454930000|2021-07-16 17:02:10|||||||||1
1626454950000|2021-07-16 17:02:30|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|3
1626454960000|2021-07-16 17:02:40|||||||||2
1626454970000|2021-07-16 17:02:50|1336.5|1336|1336.6|1336.1|1336.6|1336.1|1336.5|1336|10
1626454980000|2021-07-16 17:03:00|1336.5|1336|1336.6|1336.1|1336.6|1336.1|1336.5|1336|9
1626454990000|2021-07-16 17:03:10|||||||||6
1626455000000|2021-07-16 17:03:20|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|3
1626455010000|2021-07-16 17:03:30|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|10
1626455040000|2021-07-16 17:04:00|1336.4|1335.9|1336.5|1336|1336.5|1336|1336.4|1335.9|12
1626455060000|2021-07-16 17:04:20|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|2
1626455070000|2021-07-16 17:04:30|1336.7|1336.2|1336.8|1336.3|1336.8|1336.3|1336.7|1336.2|11
1626455090000|2021-07-16 17:04:50|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|5
1626455100000|2021-07-16 17:05:00|1336.6|1336.1|1336.7|1336.2|1336.7|1336.2|1336.6|1336.1|8
1626455110000|2021-07-16 17:05:10|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|3
1626455120000|2021-07-16 17:05:20|1336.5|1336|1336.6|1336.1|1336.6|1336.1|1336.5|1336|4
1626455130000|2021-07-16 17:05:30|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1
1626455140000|2021-07-16 17:05:40|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1
1626455160000|2021-07-16 17:06:00|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|2
1626455180000|2021-07-16 17:06:20|1336.8|1336.3|1336.9|1336.4|1336.9|1336.4|1336.8|1336.3|28
1626455190000|2021-07-16 17:06:30|1337|1336.5|1336.9|1336.4|1337|1336.5|1336.9|1336.4|7
1626455200000|2021-07-16 17:06:40|1337|1336.5|1336.9|1336.4|1337|1336.5|1336.9|1336.4|4
1626455210000|2021-07-16 17:06:50|||||||||1
1626455230000|2021-07-16 17:07:10|1336.8|1336.3|1337|1336.5|1337|1336.5|1336.8|1336.3|41
1626455240000|2021-07-16 17:07:20|||||||||28
1626455250000|2021-07-16 17:07:30|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|36
1626455260000|2021-07-16 17:07:40|1337|1336.5|1337.1|1336.6|1337.1|1336.6|1337|1336.5|29
1626455270000|2021-07-16 17:07:50|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|5
1626455280000|2021-07-16 17:08:00|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|4
1626455300000|2021-07-16 17:08:20|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|3
1626455310000|2021-07-16 17:08:30|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1
1626455320000|2021-07-16 17:08:40|1337|1336.5|1337.1|1336.6|1337.1|1336.6|1337|1336.5|4
1626455330000|2021-07-16 17:08:50|||||||||21
1626455340000|2021-07-16 17:09:00|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|14
1626455350000|2021-07-16 17:09:10|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1
1626455370000|2021-07-16 17:09:30|||||||||2
1626455400000|2021-07-16 17:10:00|1337|1336.5|1336.9|1336.4|1337|1336.5|1336.9|1336.4|5
1626455410000|2021-07-16 17:10:10|1337|1336.5|1336.9|1336.4|1337|1336.5|1336.9|1336.4|5
1626455420000|2021-07-16 17:10:20|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|1
1626455430000|2021-07-16 17:10:30|||||||||2
1626455440000|2021-07-16 17:10:40|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|5
1626455470000|2021-07-16 17:11:10|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|7
1626455510000|2021-07-16 17:11:50|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1
1626455520000|2021-07-16 17:12:00|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1
1626455530000|2021-07-16 17:12:10|||||||||1
1626455550000|2021-07-16 17:12:30|1336.8|1336.3|1336.7|1336.2|1336.8|1336.3|1336.7|1336.2|18
1626455580000|2021-07-16 17:13:00|||||||||8
1626455590000|2021-07-16 17:13:10|1336.6|1336.1|1336.4|1335.9|1336.6|1336.1|1336.4|1335.9|82
1626455610000|2021-07-16 17:13:30|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|3
1626455620000|2021-07-16 17:13:40|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|7
1626455630000|2021-07-16 17:13:50|1336.8|1336.3|1336.9|1336.4|1336.9|1336.4|1336.8|1336.3|21
1626455650000|2021-07-16 17:14:10|||||||||5
1626455700000|2021-07-16 17:15:00|1337|1336.5|1336.9|1336.4|1337|1336.5|1336.9|1336.4|5
1626455710000|2021-07-16 17:15:10|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1
1626455740000|2021-07-16 17:15:40|1336.5|1336|1336.6|1336.1|1336.6|1336.1|1336.5|1336|6
1626455750000|2021-07-16 17:15:50|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|3
1626455760000|2021-07-16 17:16:00|1336.4|1335.9|1336.6|1336.1|1336.6|1336.1|1336.4|1335.9|6
1626455770000|2021-07-16 17:16:10|||||||||1
1626455780000|2021-07-16 17:16:20|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|3
1626455800000|2021-07-16 17:16:40|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1
1626455840000|2021-07-16 17:17:20|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1
1626455850000|2021-07-16 17:17:30|||||||||3
1626455860000|2021-07-16 17:17:40|||||||||1
1626455870000|2021-07-16 17:17:50|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1
1626455880000|2021-07-16 17:18:00|||||||||2
1626455900000|2021-07-16 17:18:20|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|4
1626455920000|2021-07-16 17:18:40|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.8|1336.3|61
1626455930000|2021-07-16 17:18:50|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|3
1626455940000|2021-07-16 17:19:00|||||||||1
1626455950000|2021-07-16 17:19:10|||||||||1
1626455960000|2021-07-16 17:19:20|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|4
1626455970000|2021-07-16 17:19:30|||||||||5
1626455980000|2021-07-16 17:19:40|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|60
1626455990000|2021-07-16 17:19:50|||||||||1
1626456000000|2021-07-16 17:20:00|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|5
1626456010000|2021-07-16 17:20:10|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|4
1626456020000|2021-07-16 17:20:20|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|4
1626456030000|2021-07-16 17:20:30|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|3
1626456050000|2021-07-16 17:20:50|||||||||2
1626456080000|2021-07-16 17:21:20|||||||||1
1626456090000|2021-07-16 17:21:30|||||||||1
1626456100000|2021-07-16 17:21:40|||||||||4
1626456110000|2021-07-16 17:21:50|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|3
1626456120000|2021-07-16 17:22:00|||||||||2
1626456140000|2021-07-16 17:22:20|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.5|1336|11
1626456150000|2021-07-16 17:22:30|||||||||3
1626456160000|2021-07-16 17:22:40|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|2
1626456170000|2021-07-16 17:22:50|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|4
1626456180000|2021-07-16 17:23:00|||||||||4
1626456190000|2021-07-16 17:23:10|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|2
1626456200000|2021-07-16 17:23:20|1336.4|1335.9|1336.3|1335.8|1336.4|1335.9|1336.3|1335.8|10
1626456210000|2021-07-16 17:23:30|||||||||2
1626456250000|2021-07-16 17:24:10|||||||||3
1626456260000|2021-07-16 17:24:20|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|3
1626456270000|2021-07-16 17:24:30|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|5
1626456280000|2021-07-16 17:24:40|1336.2|1335.7|1336.1|1335.6|1336.2|1335.7|1336.1|1335.6|58
1626456300000|2021-07-16 17:25:00|1336.2|1335.7|1336.2|1335.7|1336.3|1335.8|1336.2|1335.7|95
1626456310000|2021-07-16 17:25:10|||||||||1
1626456320000|2021-07-16 17:25:20|1336.3|1335.8|1336.2|1335.7|1336.3|1335.8|1336.2|1335.7|5
1626456330000|2021-07-16 17:25:30|||||||||7
1626456350000|2021-07-16 17:25:50|||||||||1
1626456360000|2021-07-16 17:26:00|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|7
1626456370000|2021-07-16 17:26:10|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|25
1626456380000|2021-07-16 17:26:20|||||||||7
1626456390000|2021-07-16 17:26:30|||||||||13
1626456400000|2021-07-16 17:26:40|||||||||1
1626456410000|2021-07-16 17:26:50|||||||||3
1626456420000|2021-07-16 17:27:00|||||||||8
1626456440000|2021-07-16 17:27:20|||||||||1
1626456450000|2021-07-16 17:27:30|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|20
1626456460000|2021-07-16 17:27:40|1336|1335.5|1336.1|1335.6|1336.1|1335.6|1336|1335.5|45
1626456470000|2021-07-16 17:27:50|1336|1335.5|1336.1|1335.6|1336.1|1335.6|1336|1335.5|6
1626456480000|2021-07-16 17:28:00|1336|1335.5|1336.1|1335.6|1336.1|1335.6|1336|1335.5|4
1626456490000|2021-07-16 17:28:10|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|1
1626456500000|2021-07-16 17:28:20|1335.8|1335.3|1335.9|1335.4|1336|1335.5|1335.8|1335.3|8
1626456520000|2021-07-16 17:28:40|1336|1335.5|1335.9|1335.4|1336|1335.5|1335.9|1335.4|4
1626456530000|2021-07-16 17:28:50|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|7
1626456540000|2021-07-16 17:29:00|||||||||2
1626456560000|2021-07-16 17:29:20|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|9
1626456580000|2021-07-16 17:29:40|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|1
1626456590000|2021-07-16 17:29:50|||||||||4
1626456600000|2021-07-16 17:30:00|1336.1|1335.6|1336|1335.5|1336.1|1335.6|1336|1335.5|14
1626456610000|2021-07-16 17:30:10|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336|1335.5|15
1626456620000|2021-07-16 17:30:20|||||||||5
1626456630000|2021-07-16 17:30:30|1336|1335.5|1336|1335.5|1336.1|1335.6|1336|1335.5|7
1626456640000|2021-07-16 17:30:40|1336.1|1335.6|1336|1335.5|1336.1|1335.6|1336|1335.5|10
1626456650000|2021-07-16 17:30:50|||||||||5
1626456660000|2021-07-16 17:31:00|1335.9|1335.4|1336|1335.5|1336|1335.5|1335.9|1335.4|4
1626456670000|2021-07-16 17:31:10|1335.9|1335.4|1335.9|1335.4|1336|1335.5|1335.9|1335.4|5
1626456680000|2021-07-16 17:31:20|1336|1335.5|1336.1|1335.6|1336.1|1335.6|1336|1335.5|5
1626456690000|2021-07-16 17:31:30|1336|1335.5|1336.1|1335.6|1336.1|1335.6|1336|1335.5|2
1626456700000|2021-07-16 17:31:40|1336|1335.5|1336.1|1335.6|1336.1|1335.6|1336|1335.5|5
1626456720000|2021-07-16 17:32:00|1336|1335.5|1336.1|1335.6|1336.1|1335.6|1336|1335.5|8
1626456730000|2021-07-16 17:32:10|||||||||4
1626456740000|2021-07-16 17:32:20|1336|1335.5|1336|1335.5|1336.1|1335.6|1336|1335.5|12
1626456750000|2021-07-16 17:32:30|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|8
1626456760000|2021-07-16 17:32:40|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|0
1626456770000|2021-07-16 17:32:50|||||||||6
1626456790000|2021-07-16 17:33:10|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1
1626456810000|2021-07-16 17:33:30|1335.8|1335.3|1335.7|1335.2|1335.8|1335.3|1335.7|1335.2|9
1626456820000|2021-07-16 17:33:40|||||||||4
1626456830000|2021-07-16 17:33:50|||||||||3
1626456840000|2021-07-16 17:34:00|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|2
1626456850000|2021-07-16 17:34:10|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|6
1626456860000|2021-07-16 17:34:20|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|24
1626456870000|2021-07-16 17:34:30|1335.6|1335.1|1335.5|1335|1335.6|1335.1|1335.5|1335|55
1626456880000|2021-07-16 17:34:40|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|7
1626456890000|2021-07-16 17:34:50|1335.3|1334.8|1335.1|1334.6|1335.3|1334.8|1335.1|1334.6|20
1626456900000|2021-07-16 17:35:00|1335|1334.5|1335.1|1334.6|1335.1|1334.6|1335|1334.5|65
1626456930000|2021-07-16 17:35:30|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1
1626456940000|2021-07-16 17:35:40|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|20
1626456950000|2021-07-16 17:35:50|||||||||6
1626456960000|2021-07-16 17:36:00|1335|1334.5|1335|1334.5|1335|1334.5|1335|1334.5|8
1626456970000|2021-07-16 17:36:10|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|3
1626456980000|2021-07-16 17:36:20|1335|1334.5|1335.2|1334.7|1335.2|1334.7|1335|1334.5|5
1626456990000|2021-07-16 17:36:30|1335.3|1334.8|1335.4|1334.9|1335.4|1334.9|1335.1|1334.6|33
1626457000000|2021-07-16 17:36:40|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|21
1626457010000|2021-07-16 17:36:50|||||||||2
1626457020000|2021-07-16 17:37:00|||||||||2
1626457030000|2021-07-16 17:37:10|1335.7|1335.2|1335.5|1335|1335.7|1335.2|1335.5|1335|19
1626457040000|2021-07-16 17:37:20|||||||||2
1626457050000|2021-07-16 17:37:30|1335.6|1335.1|1335.5|1335|1335.6|1335.1|1335.5|1335|22
1626457060000|2021-07-16 17:37:40|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|4
1626457080000|2021-07-16 17:38:00|||||||||1
1626457090000|2021-07-16 17:38:10|||||||||15
1626457100000|2021-07-16 17:38:20|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|3
1626457110000|2021-07-16 17:38:30|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|22
1626457120000|2021-07-16 17:38:40|1335.1|1334.6|1335.2|1334.7|1335.3|1334.8|1335.1|1334.6|48
1626457140000|2021-07-16 17:39:00|||||||||20
1626457150000|2021-07-16 17:39:10|||||||||2
1626457180000|2021-07-16 17:39:40|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|18
1626457190000|2021-07-16 17:39:50|1335|1334.5|1335|1334.5|1335|1334.5|1335|1334.5|17
1626457200000|2021-07-16 17:40:00|1335.1|1334.6|1335|1334.5|1335.1|1334.6|1335|1334.5|18
1626457220000|2021-07-16 17:40:20|||||||||18
1626457230000|2021-07-16 17:40:30|||||||||59
1626457240000|2021-07-16 17:40:40|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|18
1626457250000|2021-07-16 17:40:50|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|29
1626457260000|2021-07-16 17:41:00|||||||||12
1626457270000|2021-07-16 17:41:10|||||||||5
1626457280000|2021-07-16 17:41:20|||||||||3
1626457290000|2021-07-16 17:41:30|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|34
1626457310000|2021-07-16 17:41:50|||||||||2
1626457320000|2021-07-16 17:42:00|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|30
1626457330000|2021-07-16 17:42:10|||||||||6
1626457340000|2021-07-16 17:42:20|1334.5|1334|1334.5|1334|1334.5|1334|1334.5|1334|9
1626457350000|2021-07-16 17:42:30|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|72
1626457360000|2021-07-16 17:42:40|||||||||6
1626457370000|2021-07-16 17:42:50|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|1
1626457380000|2021-07-16 17:43:00|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|1334.3|1333.8|32
1626457390000|2021-07-16 17:43:10|1334.5|1334|1334.5|1334|1334.5|1334|1334.5|1334|32
1626457400000|2021-07-16 17:43:20|||||||||2
1626457410000|2021-07-16 17:43:30|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|30
1626457420000|2021-07-16 17:43:40|1334.5|1334|1334.5|1334|1334.5|1334|1334.5|1334|20
1626457430000|2021-07-16 17:43:50|||||||||3
1626457440000|2021-07-16 17:44:00|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|30
1626457450000|2021-07-16 17:44:10|||||||||2
1626457460000|2021-07-16 17:44:20|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|21
1626457470000|2021-07-16 17:44:30|1334.5|1334|1334.5|1334|1334.5|1334|1334.5|1334|2
1626457500000|2021-07-16 17:45:00|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|36
1626457510000|2021-07-16 17:45:10|1334.5|1334|1334.5|1334|1334.5|1334|1334.5|1334|11
1626457520000|2021-07-16 17:45:20|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|3
1626457540000|2021-07-16 17:45:40|1334.5|1334|1334.6|1334.1|1334.6|1334.1|1334.5|1334|1
1626457550000|2021-07-16 17:45:50|||||||||3
1626457560000|2021-07-16 17:46:00|1334.5|1334|1334.5|1334|1334.5|1334|1334.5|1334|1
1626457570000|2021-07-16 17:46:10|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|5
1626457590000|2021-07-16 17:46:30|||||||||10
1626457600000|2021-07-16 17:46:40|1334.7|1334.2|1334.8|1334.3|1334.8|1334.3|1334.7|1334.2|15
1626457610000|2021-07-16 17:46:50|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|9
1626457620000|2021-07-16 17:47:00|1335|1334.5|1334.9|1334.4|1335|1334.5|1334.9|1334.4|7
1626457640000|2021-07-16 17:47:20|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|4
1626457650000|2021-07-16 17:47:30|||||||||1
1626457670000|2021-07-16 17:47:50|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|3
1626457680000|2021-07-16 17:48:00|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|2
1626457690000|2021-07-16 17:48:10|||||||||2
1626457700000|2021-07-16 17:48:20|1334.7|1334.2|1334.8|1334.3|1334.8|1334.3|1334.7|1334.2|9
1626457720000|2021-07-16 17:48:40|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|2
1626457730000|2021-07-16 17:48:50|||||||||3
1626457740000|2021-07-16 17:49:00|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|5
1626457760000|2021-07-16 17:49:20|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|19
1626457770000|2021-07-16 17:49:30|||||||||2
1626457780000|2021-07-16 17:49:40|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|3
1626457790000|2021-07-16 17:49:50|||||||||7
1626457800000|2021-07-16 17:50:00|||||||||15
1626457820000|2021-07-16 17:50:20|1334.5|1334|1334.5|1334|1334.5|1334|1334.5|1334|6
1626457830000|2021-07-16 17:50:30|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1
1626457840000|2021-07-16 17:50:40|1334.5|1334|1334.5|1334|1334.5|1334|1334.5|1334|2
1626457850000|2021-07-16 17:50:50|||||||||8
1626457860000|2021-07-16 17:51:00|1334.4|1333.9|1334.5|1334|1334.5|1334|1334.4|1333.9|11
1626457870000|2021-07-16 17:51:10|1334.6|1334.1|1334.8|1334.3|1334.8|1334.3|1334.6|1334.1|24
1626457880000|2021-07-16 17:51:20|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|6
1626457900000|2021-07-16 17:51:40|||||||||2
1626457910000|2021-07-16 17:51:50|||||||||1
1626457930000|2021-07-16 17:52:10|||||||||1
1626457950000|2021-07-16 17:52:30|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.5|1334|6
1626457970000|2021-07-16 17:52:50|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|3
1626457980000|2021-07-16 17:53:00|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|4
1626457990000|2021-07-16 17:53:10|||||||||6
1626458020000|2021-07-16 17:53:40|||||||||1
1626458040000|2021-07-16 17:54:00|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|7
1626458050000|2021-07-16 17:54:10|1334.6|1334.1|1334.5|1334|1334.6|1334.1|1334.5|1334|2
1626458060000|2021-07-16 17:54:20|1334.6|1334.1|1334.5|1334|1334.6|1334.1|1334.5|1334|24
1626458070000|2021-07-16 17:54:30|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|2
1626458080000|2021-07-16 17:54:40|1334.5|1334|1334.4|1333.9|1334.5|1334|1334.4|1333.9|2
1626458090000|2021-07-16 17:54:50|1334.5|1334|1334.5|1334|1334.5|1334|1334.5|1334|1
1626458100000|2021-07-16 17:55:00|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|2
1626458110000|2021-07-16 17:55:10|1334.5|1334|1334.5|1334|1334.5|1334|1334.5|1334|2
1626458150000|2021-07-16 17:55:50|1334.4|1333.9|1334.3|1333.8|1334.4|1333.9|1334.3|1333.8|66
1626458160000|2021-07-16 17:56:00|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|1
1626458170000|2021-07-16 17:56:10|||||||||4
1626458180000|2021-07-16 17:56:20|||||||||3
1626458190000|2021-07-16 17:56:30|||||||||1
1626458200000|2021-07-16 17:56:40|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|18
1626458220000|2021-07-16 17:57:00|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|2
1626458230000|2021-07-16 17:57:10|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|11
1626458240000|2021-07-16 17:57:20|||||||||18
1626458250000|2021-07-16 17:57:30|||||||||8
1626458260000|2021-07-16 17:57:40|||||||||15
1626458270000|2021-07-16 17:57:50|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|16
1626458280000|2021-07-16 17:58:00|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|8
1626458290000|2021-07-16 17:58:10|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|2
1626458300000|2021-07-16 17:58:20|1334.1|1333.6|1334.1|1333.6|1334.1|1333.6|1334.1|1333.6|5
1626458310000|2021-07-16 17:58:30|||||||||5
1626458340000|2021-07-16 17:59:00|1334.2|1333.7|1334.4|1333.9|1334.4|1333.9|1334.2|1333.7|21
1626458350000|2021-07-16 17:59:10|1334.3|1333.8|1334|1333.5|1334.3|1333.8|1334|1333.5|19
1626458360000|2021-07-16 17:59:20|1334.1|1333.6|1334.2|1333.7|1334.2|1333.7|1334.1|1333.6|9
1626458370000|2021-07-16 17:59:30|1334.3|1333.8|1334.2|1333.7|1334.3|1333.8|1334.2|1333.7|4
1626458380000|2021-07-16 17:59:40|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|25
1626458390000|2021-07-16 17:59:50|1334.2|1333.7|1334.3|1333.8|1334.3|1333.8|1334.2|1333.7|10
1626458400000|2021-07-16 18:00:00|1334.2|1333.7|1334.1|1333.6|1334.2|1333.7|1334.1|1333.6|27
1626458410000|2021-07-16 18:00:10|1334|1333.5|1333.9|1333.4|1334|1333.5|1333.9|1333.4|32
1626458420000|2021-07-16 18:00:20|1334|1333.5|1333.9|1333.4|1334|1333.5|1333.9|1333.4|9
1626458430000|2021-07-16 18:00:30|1333.7|1333.2|1333.6|1333.1|1333.7|1333.2|1333.6|1333.1|17
1626458440000|2021-07-16 18:00:40|1333.7|1333.2|1333.6|1333.1|1333.7|1333.2|1333.6|1333.1|6
1626458450000|2021-07-16 18:00:50|1333.7|1333.2|1333.7|1333.2|1333.7|1333.2|1333.7|1333.2|6
1626458460000|2021-07-16 18:01:00|1333.6|1333.1|1333.8|1333.3|1333.8|1333.3|1333.6|1333.1|17
1626458480000|2021-07-16 18:01:20|1333.5|1333|1333.2|1332.7|1333.5|1333|1333.2|1332.7|35
1626458490000|2021-07-16 18:01:30|||||||||1
1626458500000|2021-07-16 18:01:40|1333.3|1332.8|1333.1|1332.6|1333.4|1332.9|1333.1|1332.6|70
1626458510000|2021-07-16 18:01:50|||||||||4
1626458520000|2021-07-16 18:02:00|1333|1332.5|1333.1|1332.6|1333.1|1332.6|1333|1332.5|5
1626458530000|2021-07-16 18:02:10|||||||||7
1626458540000|2021-07-16 18:02:20|||||||||7
1626458550000|2021-07-16 18:02:30|1333|1332.5|1333.2|1332.7|1333.2|1332.7|1333|1332.5|23
1626458560000|2021-07-16 18:02:40|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|24
1626458570000|2021-07-16 18:02:50|1333.2|1332.7|1333.2|1332.7|1333.2|1332.7|1333.2|1332.7|8
1626458580000|2021-07-16 18:03:00|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|4
1626458600000|2021-07-16 18:03:20|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|3
1626458610000|2021-07-16 18:03:30|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|5
1626458630000|2021-07-16 18:03:50|||||||||6
1626458640000|2021-07-16 18:04:00|1333.4|1332.9|1333.3|1332.8|1333.4|1332.9|1333.3|1332.8|12
1626458660000|2021-07-16 18:04:20|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|1
1626458670000|2021-07-16 18:04:30|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|2
1626458680000|2021-07-16 18:04:40|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|2
1626458700000|2021-07-16 18:05:00|||||||||7
1626458710000|2021-07-16 18:05:10|||||||||4
1626458720000|2021-07-16 18:05:20|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|2
1626458740000|2021-07-16 18:05:40|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|19
1626458750000|2021-07-16 18:05:50|1333.5|1333|1333.5|1333|1333.5|1333|1333.5|1333|8
1626458760000|2021-07-16 18:06:00|1333.6|1333.1|1333.7|1333.2|1333.7|1333.2|1333.6|1333.1|32
1626458770000|2021-07-16 18:06:10|1333.6|1333.1|1333.6|1333.1|1333.6|1333.1|1333.6|1333.1|55
1626458780000|2021-07-16 18:06:20|1333.7|1333.2|1333.7|1333.2|1333.7|1333.2|1333.7|1333.2|9
1626458790000|2021-07-16 18:06:30|1333.8|1333.3|1333.8|1333.3|1333.8|1333.3|1333.8|1333.3|5
1626458810000|2021-07-16 18:06:50|||||||||8
1626458820000|2021-07-16 18:07:00|1333.9|1333.4|1333.8|1333.3|1333.9|1333.4|1333.8|1333.3|15
1626458830000|2021-07-16 18:07:10|1333.9|1333.4|1333.9|1333.4|1333.9|1333.4|1333.8|1333.3|80
1626458840000|2021-07-16 18:07:20|1334|1333.5|1334.1|1333.6|1334.1|1333.6|1334|1333.5|7
1626458850000|2021-07-16 18:07:30|1334.2|1333.7|1334.3|1333.8|1334.3|1333.8|1334.2|1333.7|25
1626458860000|2021-07-16 18:07:40|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|36
1626458870000|2021-07-16 18:07:50|1334.1|1333.6|1334.1|1333.6|1334.1|1333.6|1334.1|1333.6|9
1626458880000|2021-07-16 18:08:00|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|44
1626458890000|2021-07-16 18:08:10|1334.1|1333.6|1334.1|1333.6|1334.1|1333.6|1334.1|1333.6|2
1626458900000|2021-07-16 18:08:20|1334|1333.5|1334|1333.5|1334|1333.5|1334|1333.5|2
1626458920000|2021-07-16 18:08:40|1333.9|1333.4|1333.9|1333.4|1333.9|1333.4|1333.9|1333.4|1
1626458930000|2021-07-16 18:08:50|1333.8|1333.3|1333.8|1333.3|1333.8|1333.3|1333.8|1333.3|3
1626458940000|2021-07-16 18:09:00|||||||||1
1626458950000|2021-07-16 18:09:10|1333.7|1333.2|1333.7|1333.2|1333.7|1333.2|1333.7|1333.2|1
1626458960000|2021-07-16 18:09:20|1333.8|1333.3|1333.8|1333.3|1333.8|1333.3|1333.8|1333.3|5
1626458970000|2021-07-16 18:09:30|1333.9|1333.4|1333.7|1333.2|1333.9|1333.4|1333.7|1333.2|5
1626458980000|2021-07-16 18:09:40|||||||||2
1626459000000|2021-07-16 18:10:00|1333.6|1333.1|1333.6|1333.1|1333.6|1333.1|1333.6|1333.1|3
1626459020000|2021-07-16 18:10:20|||||||||4
1626459030000|2021-07-16 18:10:30|||||||||3
1626459060000|2021-07-16 18:11:00|||||||||4
1626459080000|2021-07-16 18:11:20|||||||||5
1626459090000|2021-07-16 18:11:30|||||||||2
1626459100000|2021-07-16 18:11:40|||||||||3
1626459110000|2021-07-16 18:11:50|||||||||3
1626459120000|2021-07-16 18:12:00|1333.5|1333|1333.5|1333|1333.5|1333|1333.5|1333|3
1626459130000|2021-07-16 18:12:10|1333.6|1333.1|1333.5|1333|1333.6|1333.1|1333.5|1333|13
1626459140000|2021-07-16 18:12:20|1333.4|1332.9|1333.2|1332.7|1333.4|1332.9|1333.2|1332.7|6
1626459150000|2021-07-16 18:12:30|1333.1|1332.6|1333.2|1332.7|1333.2|1332.7|1333|1332.5|19
1626459160000|2021-07-16 18:12:40|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|1333.1|1332.6|64
1626459180000|2021-07-16 18:13:00|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|9
1626459200000|2021-07-16 18:13:20|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|43
1626459210000|2021-07-16 18:13:30|1333.1|1332.6|1333|1332.5|1333.1|1332.6|1333|1332.5|13
1626459220000|2021-07-16 18:13:40|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|2
1626459230000|2021-07-16 18:13:50|||||||||4
1626459240000|2021-07-16 18:14:00|1333.2|1332.7|1333.2|1332.7|1333.2|1332.7|1333.2|1332.7|4
1626459250000|2021-07-16 18:14:10|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|1
1626459260000|2021-07-16 18:14:20|1333.2|1332.7|1333.2|1332.7|1333.2|1332.7|1333.2|1332.7|5
1626459270000|2021-07-16 18:14:30|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|4
1626459280000|2021-07-16 18:14:40|1333.2|1332.7|1333.3|1332.8|1333.3|1332.8|1333.2|1332.7|6
1626459290000|2021-07-16 18:14:50|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|3
1626459300000|2021-07-16 18:15:00|1333.5|1333|1333.5|1333|1333.5|1333|1333.4|1332.9|23
1626459310000|2021-07-16 18:15:10|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|3
1626459320000|2021-07-16 18:15:20|||||||||1
1626459330000|2021-07-16 18:15:30|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|2
1626459340000|2021-07-16 18:15:40|||||||||2
1626459360000|2021-07-16 18:16:00|||||||||6
1626459380000|2021-07-16 18:16:20|||||||||4
1626459390000|2021-07-16 18:16:30|1333.5|1333|1333.6|1333.1|1333.6|1333.1|1333.5|1333|5
1626459400000|2021-07-16 18:16:40|||||||||2
1626459410000|2021-07-16 18:16:50|1333.8|1333.3|1333.8|1333.3|1333.8|1333.3|1333.8|1333.3|2
1626459420000|2021-07-16 18:17:00|||||||||2
1626459440000|2021-07-16 18:17:20|||||||||8
1626459450000|2021-07-16 18:17:30|1333.9|1333.4|1333.9|1333.4|1333.9|1333.4|1333.9|1333.4|4
1626459460000|2021-07-16 18:17:40|1333.8|1333.3|1333.8|1333.3|1333.8|1333.3|1333.8|1333.3|6
1626459480000|2021-07-16 18:18:00|1333.7|1333.2|1333.8|1333.3|1333.8|1333.3|1333.7|1333.2|6
1626459520000|2021-07-16 18:18:40|1333.9|1333.4|1333.9|1333.4|1333.9|1333.4|1333.9|1333.4|15
1626459540000|2021-07-16 18:19:00|1334|1333.5|1334|1333.5|1334|1333.5|1334|1333.5|4
1626459550000|2021-07-16 18:19:10|1334.1|1333.6|1334|1333.5|1334.1|1333.6|1334|1333.5|29
1626459560000|2021-07-16 18:19:20|1334.1|1333.6|1334.1|1333.6|1334.1|1333.6|1334.1|1333.6|1
1626459570000|2021-07-16 18:19:30|1333.9|1333.4|1333.9|1333.4|1333.9|1333.4|1333.9|1333.4|3
1626459610000|2021-07-16 18:20:10|||||||||2
1626459620000|2021-07-16 18:20:20|1333.8|1333.3|1334|1333.5|1334|1333.5|1333.8|1333.3|4
1626459630000|2021-07-16 18:20:30|||||||||4
1626459640000|2021-07-16 18:20:40|||||||||4
1626459660000|2021-07-16 18:21:00|1333.9|1333.4|1334|1333.5|1334|1333.5|1333.9|1333.4|10
1626459670000|2021-07-16 18:21:10|||||||||4
1626459680000|2021-07-16 18:21:20|1334.1|1333.6|1334.1|1333.6|1334.1|1333.6|1334.1|1333.6|7
1626459700000|2021-07-16 18:21:40|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|3
1626459720000|2021-07-16 18:22:00|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|2
1626459730000|2021-07-16 18:22:10|1334.2|1333.7|1334|1333.5|1334.2|1333.7|1334|1333.5|5
1626459750000|2021-07-16 18:22:30|1333.9|1333.4|1334|1333.5|1334|1333.5|1333.9|1333.4|12
1626459760000|2021-07-16 18:22:40|1334.1|1333.6|1334.1|1333.6|1334.1|1333.6|1334.1|1333.6|1
1626459770000|2021-07-16 18:22:50|||||||||5
1626459780000|2021-07-16 18:23:00|1334|1333.5|1334|1333.5|1334|1333.5|1334|1333.5|3
1626459800000|2021-07-16 18:23:20|1334.1|1333.6|1334.1|1333.6|1334.1|1333.6|1334.1|1333.6|4
1626459810000|2021-07-16 18:23:30|||||||||2
1626459820000|2021-07-16 18:23:40|||||||||2
1626459830000|2021-07-16 18:23:50|||||||||1
1626459850000|2021-07-16 18:24:10|||||||||1
1626459870000|2021-07-16 18:24:30|1334|1333.5|1334|1333.5|1334|1333.5|1334|1333.5|2
1626459890000|2021-07-16 18:24:50|||||||||4
1626459900000|2021-07-16 18:25:00|1334.1|1333.6|1334.1|1333.6|1334.1|1333.6|1334.1|1333.6|3
1626459910000|2021-07-16 18:25:10|||||||||1
1626459920000|2021-07-16 18:25:20|||||||||1
1626459930000|2021-07-16 18:25:30|||||||||4
1626459940000|2021-07-16 18:25:40|1334|1333.5|1334|1333.5|1334|1333.5|1334|1333.5|1
1626459950000|2021-07-16 18:25:50|||||||||6
1626459960000|2021-07-16 18:26:00|||||||||2
1626459980000|2021-07-16 18:26:20|||||||||1
1626460010000|2021-07-16 18:26:50|1333.9|1333.4|1334|1333.5|1334|1333.5|1333.9|1333.4|14
1626460020000|2021-07-16 18:27:00|1333.9|1333.4|1334|1333.5|1334|1333.5|1333.9|1333.4|15
1626460030000|2021-07-16 18:27:10|1334.1|1333.6|1334.1|1333.6|1334.1|1333.6|1334|1333.5|38
1626460040000|2021-07-16 18:27:20|||||||||20
1626460050000|2021-07-16 18:27:30|1334.2|1333.7|1334.1|1333.6|1334.2|1333.7|1334.1|1333.6|28
1626460060000|2021-07-16 18:27:40|||||||||21
1626460070000|2021-07-16 18:27:50|1334|1333.5|1334|1333.5|1334|1333.5|1334|1333.5|12
1626460080000|2021-07-16 18:28:00|||||||||4
1626460090000|2021-07-16 18:28:10|||||||||1
1626460100000|2021-07-16 18:28:20|1333.9|1333.4|1333.9|1333.4|1333.9|1333.4|1333.9|1333.4|6
1626460110000|2021-07-16 18:28:30|1333.8|1333.3|1333.7|1333.2|1333.8|1333.3|1333.7|1333.2|8
1626460120000|2021-07-16 18:28:40|||||||||7
1626460130000|2021-07-16 18:28:50|||||||||3
1626460140000|2021-07-16 18:29:00|||||||||2
1626460150000|2021-07-16 18:29:10|1333.6|1333.1|1333.6|1333.1|1333.6|1333.1|1333.6|1333.1|1
1626460160000|2021-07-16 18:29:20|1333.5|1333|1333.3|1332.8|1333.5|1333|1333.3|1332.8|22
1626460180000|2021-07-16 18:29:40|1333.5|1333|1333.5|1333|1333.5|1333|1333.5|1333|1
1626460190000|2021-07-16 18:29:50|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|25
1626460200000|2021-07-16 18:30:00|1333.2|1332.7|1333.5|1333|1333.5|1333|1333.2|1332.7|13
1626460210000|2021-07-16 18:30:10|1333.6|1333.1|1333.7|1333.2|1333.7|1333.2|1333.6|1333.1|16
1626460220000|2021-07-16 18:30:20|||||||||14
1626460230000|2021-07-16 18:30:30|1333.6|1333.1|1333.4|1332.9|1333.6|1333.1|1333.4|1332.9|23
1626460260000|2021-07-16 18:31:00|1333.6|1333.1|1333.5|1333|1333.6|1333.1|1333.5|1333|19
1626460280000|2021-07-16 18:31:20|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|7
1626460290000|2021-07-16 18:31:30|1333.3|1332.8|1333.4|1332.9|1333.4|1332.9|1333.3|1332.8|5
1626460300000|2021-07-16 18:31:40|||||||||1
1626460310000|2021-07-16 18:31:50|1333.5|1333|1333.5|1333|1333.5|1333|1333.5|1333|17
1626460320000|2021-07-16 18:32:00|1333.4|1332.9|1333.3|1332.8|1333.4|1332.9|1333.3|1332.8|18
1626460330000|2021-07-16 18:32:10|1333.4|1332.9|1333.3|1332.8|1333.4|1332.9|1333.3|1332.8|8
1626460340000|2021-07-16 18:32:20|1333.2|1332.7|1333.2|1332.7|1333.2|1332.7|1333.2|1332.7|11
1626460350000|2021-07-16 18:32:30|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|23
1626460360000|2021-07-16 18:32:40|1333.4|1332.9|1333.3|1332.8|1333.4|1332.9|1333.3|1332.8|9
1626460370000|2021-07-16 18:32:50|1333.2|1332.7|1333.2|1332.7|1333.2|1332.7|1333.2|1332.7|5
1626460380000|2021-07-16 18:33:00|1333.1|1332.6|1332.9|1332.4|1333.1|1332.6|1332.9|1332.4|41
1626460390000|2021-07-16 18:33:10|1333|1332.5|1332.9|1332.4|1333|1332.5|1332.9|1332.4|6
1626460400000|2021-07-16 18:33:20|1333|1332.5|1333|1332.5|1333|1332.5|1332.9|1332.4|14
1626460410000|2021-07-16 18:33:30|||||||||11
1626460420000|2021-07-16 18:33:40|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|13
1626460430000|2021-07-16 18:33:50|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332.5|0
1626460440000|2021-07-16 18:34:00|1333.1|1332.6|1333|1332.5|1333.1|1332.6|1333|1332.5|10
1626460450000|2021-07-16 18:34:10|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|6
1626460460000|2021-07-16 18:34:20|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332.5|4
1626460470000|2021-07-16 18:34:30|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|4
1626460480000|2021-07-16 18:34:40|||||||||4
1626460490000|2021-07-16 18:34:50|1333.2|1332.7|1333.2|1332.7|1333.2|1332.7|1333.2|1332.7|26
1626460500000|2021-07-16 18:35:00|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|25
1626460510000|2021-07-16 18:35:10|1333.2|1332.7|1333.1|1332.6|1333.2|1332.7|1333.1|1332.6|12
1626460520000|2021-07-16 18:35:20|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332.5|8
1626460530000|2021-07-16 18:35:30|||||||||6
1626460550000|2021-07-16 18:35:50|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|11
1626460560000|2021-07-16 18:36:00|1333.2|1332.7|1333.5|1333|1333.6|1333.1|1333.2|1332.7|43
1626460570000|2021-07-16 18:36:10|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|4
1626460590000|2021-07-16 18:36:30|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|7
1626460600000|2021-07-16 18:36:40|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|4
1626460620000|2021-07-16 18:37:00|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|1
1626460630000|2021-07-16 18:37:10|1333.2|1332.7|1333.2|1332.7|1333.2|1332.7|1333.2|1332.7|1
1626460640000|2021-07-16 18:37:20|||||||||2
1626460650000|2021-07-16 18:37:30|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|4
1626460660000|2021-07-16 18:37:40|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|2
1626460670000|2021-07-16 18:37:50|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332.5|2
1626460680000|2021-07-16 18:38:00|||||||||9
1626460690000|2021-07-16 18:38:10|||||||||1
1626460700000|2021-07-16 18:38:20|||||||||1
1626460720000|2021-07-16 18:38:40|||||||||4
1626460730000|2021-07-16 18:38:50|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|3
1626460740000|2021-07-16 18:39:00|||||||||12
1626460750000|2021-07-16 18:39:10|||||||||3
1626460760000|2021-07-16 18:39:20|||||||||6
1626460770000|2021-07-16 18:39:30|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332.5|3
1626460790000|2021-07-16 18:39:50|||||||||6
1626460800000|2021-07-16 18:40:00|1333.1|1332.6|1333.1|1332.6|1333.2|1332.7|1333|1332.5|21
1626460810000|2021-07-16 18:40:10|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332.5|3
1626460820000|2021-07-16 18:40:20|1333.2|1332.7|1333.2|1332.7|1333.2|1332.7|1333.2|1332.7|5
1626460830000|2021-07-16 18:40:30|||||||||1
1626460850000|2021-07-16 18:40:50|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|8
1626460860000|2021-07-16 18:41:00|||||||||17
1626460870000|2021-07-16 18:41:10|1333.2|1332.7|1333.3|1332.8|1333.3|1332.8|1333.2|1332.7|11
1626460880000|2021-07-16 18:41:20|1333.2|1332.7|1333.3|1332.8|1333.3|1332.8|1333.2|1332.7|5
1626460900000|2021-07-16 18:41:40|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|4
1626460910000|2021-07-16 18:41:50|||||||||3
1626460920000|2021-07-16 18:42:00|1333.3|1332.8|1333.1|1332.6|1333.3|1332.8|1333.1|1332.6|21
1626460930000|2021-07-16 18:42:10|1333|1332.5|1333.1|1332.6|1333.1|1332.6|1333|1332.5|11
1626460940000|2021-07-16 18:42:20|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332.5|5
1626460950000|2021-07-16 18:42:30|1333.2|1332.7|1333.1|1332.6|1333.2|1332.7|1333.1|1332.6|32
1626460960000|2021-07-16 18:42:40|1333.2|1332.7|1333.2|1332.7|1333.2|1332.7|1333.2|1332.7|6
1626460970000|2021-07-16 18:42:50|||||||||3
1626460980000|2021-07-16 18:43:00|1333.1|1332.6|1333.2|1332.7|1333.2|1332.7|1333.1|1332.6|9
1626460990000|2021-07-16 18:43:10|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|4
1626461000000|2021-07-16 18:43:20|||||||||2
1626461010000|2021-07-16 18:43:30|||||||||5
1626461020000|2021-07-16 18:43:40|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332.5|1
1626461030000|2021-07-16 18:43:50|||||||||3
1626461040000|2021-07-16 18:44:00|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|1
1626461050000|2021-07-16 18:44:10|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|1
1626461060000|2021-07-16 18:44:20|1332.9|1332.4|1333|1332.5|1333|1332.5|1332.9|1332.4|5
1626461070000|2021-07-16 18:44:30|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|3
1626461090000|2021-07-16 18:44:50|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332.5|5
1626461100000|2021-07-16 18:45:00|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|11
1626461110000|2021-07-16 18:45:10|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332.5|9
1626461120000|2021-07-16 18:45:20|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|6
1626461130000|2021-07-16 18:45:30|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332.5|7
1626461140000|2021-07-16 18:45:40|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|10
1626461150000|2021-07-16 18:45:50|||||||||6
1626461160000|2021-07-16 18:46:00|1333.2|1332.7|1333.3|1332.8|1333.3|1332.8|1333.2|1332.7|27
1626461170000|2021-07-16 18:46:10|1333.2|1332.7|1333.1|1332.6|1333.2|1332.7|1333.1|1332.6|4
1626461180000|2021-07-16 18:46:20|||||||||1
1626461190000|2021-07-16 18:46:30|||||||||2
1626461200000|2021-07-16 18:46:40|1333|1332.5|1333|1332.5|1333.1|1332.6|1333|1332.5|15
1626461210000|2021-07-16 18:46:50|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|14
1626461220000|2021-07-16 18:47:00|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|1
1626461250000|2021-07-16 18:47:30|||||||||2
1626461260000|2021-07-16 18:47:40|||||||||7
1626461270000|2021-07-16 18:47:50|1332.7|1332.2|1332.8|1332.3|1332.8|1332.3|1332.7|1332.2|7
1626461280000|2021-07-16 18:48:00|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|5
1626461290000|2021-07-16 18:48:10|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|5
1626461300000|2021-07-16 18:48:20|1332.9|1332.4|1332.7|1332.2|1333|1332.5|1332.7|1332.2|14
1626461310000|2021-07-16 18:48:30|1332.6|1332.1|1332.8|1332.3|1332.8|1332.3|1332.6|1332.1|10
1626461320000|2021-07-16 18:48:40|1332.9|1332.4|1332.7|1332.2|1332.9|1332.4|1332.7|1332.2|30
1626461330000|2021-07-16 18:48:50|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|25
1626461340000|2021-07-16 18:49:00|1332.7|1332.2|1332.9|1332.4|1332.9|1332.4|1332.7|1332.2|32
1626461350000|2021-07-16 18:49:10|||||||||23
1626461360000|2021-07-16 18:49:20|||||||||12
1626461370000|2021-07-16 18:49:30|1333|1332.5|1333|1332.5|1333|1332.5|1332.9|1332.4|33
1626461380000|2021-07-16 18:49:40|||||||||5
1626461390000|2021-07-16 18:49:50|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|39
1626461400000|2021-07-16 18:50:00|1333|1332.5|1333|1332.5|1333.1|1332.6|1332.9|1332.4|80
1626461410000|2021-07-16 18:50:10|1332.8|1332.3|1332.6|1332.1|1332.8|1332.3|1332.6|1332.1|62
1626461420000|2021-07-16 18:50:20|||||||||4
1626461430000|2021-07-16 18:50:30|||||||||4
1626461470000|2021-07-16 18:51:10|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|12
1626461480000|2021-07-16 18:51:20|1332.8|1332.3|1332.9|1332.4|1333|1332.5|1332.8|1332.3|9
1626461490000|2021-07-16 18:51:30|||||||||2
1626461500000|2021-07-16 18:51:40|1332.8|1332.3|1332.6|1332.1|1332.8|1332.3|1332.6|1332.1|11
1626461510000|2021-07-16 18:51:50|||||||||1
1626461520000|2021-07-16 18:52:00|||||||||14
1626461530000|2021-07-16 18:52:10|1332.5|1332|1332.5|1332|1332.5|1332|1332.4|1331.9|60
1626461540000|2021-07-16 18:52:20|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|7
1626461550000|2021-07-16 18:52:30|1332.5|1332|1332.4|1331.9|1332.5|1332|1332.4|1331.9|30
1626461560000|2021-07-16 18:52:40|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|10
1626461570000|2021-07-16 18:52:50|||||||||9
1626461580000|2021-07-16 18:53:00|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|4
1626461590000|2021-07-16 18:53:10|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1
1626461600000|2021-07-16 18:53:20|1332.2|1331.7|1332.3|1331.8|1332.3|1331.8|1332.2|1331.7|18
1626461620000|2021-07-16 18:53:40|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|2
1626461640000|2021-07-16 18:54:00|||||||||9
1626461650000|2021-07-16 18:54:10|1332.3|1331.8|1332.2|1331.7|1332.3|1331.8|1332.2|1331.7|5
1626461660000|2021-07-16 18:54:20|||||||||2
1626461680000|2021-07-16 18:54:40|||||||||4
1626461700000|2021-07-16 18:55:00|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|2
1626461710000|2021-07-16 18:55:10|||||||||13
1626461720000|2021-07-16 18:55:20|||||||||17
1626461730000|2021-07-16 18:55:30|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|17
1626461740000|2021-07-16 18:55:40|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|6
1626461750000|2021-07-16 18:55:50|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|2
1626461760000|2021-07-16 18:56:00|1332.5|1332|1332.6|1332.1|1332.6|1332.1|1332.5|1332|8
1626461790000|2021-07-16 18:56:30|1332.5|1332|1332.4|1331.9|1332.5|1332|1332.4|1331.9|5
1626461800000|2021-07-16 18:56:40|||||||||2
1626461810000|2021-07-16 18:56:50|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1
1626461820000|2021-07-16 18:57:00|||||||||20
1626461840000|2021-07-16 18:57:20|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|3
1626461850000|2021-07-16 18:57:30|||||||||4
1626461860000|2021-07-16 18:57:40|||||||||1
1626461870000|2021-07-16 18:57:50|||||||||2
1626461880000|2021-07-16 18:58:00|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|1
1626461890000|2021-07-16 18:58:10|||||||||33
1626461900000|2021-07-16 18:58:20|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|2
1626461910000|2021-07-16 18:58:30|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1
1626461920000|2021-07-16 18:58:40|||||||||2
1626461930000|2021-07-16 18:58:50|||||||||3
1626461940000|2021-07-16 18:59:00|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|3
1626461950000|2021-07-16 18:59:10|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|3
1626461980000|2021-07-16 18:59:40|||||||||3
1626462000000|2021-07-16 19:00:00|1332.2|1331.7|1332|1331.5|1332.2|1331.7|1332|1331.5|21
1626462010000|2021-07-16 19:00:10|1332.1|1331.6|1331.9|1331.4|1332.1|1331.6|1331.9|1331.4|9
1626462020000|2021-07-16 19:00:20|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|17
1626462030000|2021-07-16 19:00:30|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|12
1626462040000|2021-07-16 19:00:40|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|15
1626462050000|2021-07-16 19:00:50|1331.7|1331.2|1331.7|1331.2|1331.8|1331.3|1331.7|1331.2|12
1626462060000|2021-07-16 19:01:00|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|10
1626462070000|2021-07-16 19:01:10|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|6
1626462080000|2021-07-16 19:01:20|||||||||7
1626462090000|2021-07-16 19:01:30|||||||||2
1626462100000|2021-07-16 19:01:40|1331.8|1331.3|1331.8|1331.3|1331.9|1331.4|1331.8|1331.3|10
1626462110000|2021-07-16 19:01:50|1331.7|1331.2|1331.8|1331.3|1331.8|1331.3|1331.7|1331.2|9
1626462120000|2021-07-16 19:02:00|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|9
1626462130000|2021-07-16 19:02:10|1332|1331.5|1332|1331.5|1332|1331.5|1331.8|1331.3|7
1626462150000|2021-07-16 19:02:30|||||||||7
1626462160000|2021-07-16 19:02:40|1331.9|1331.4|1331.8|1331.3|1331.9|1331.4|1331.8|1331.3|7
1626462170000|2021-07-16 19:02:50|1331.7|1331.2|1331.8|1331.3|1331.8|1331.3|1331.7|1331.2|5
1626462180000|2021-07-16 19:03:00|1331.9|1331.4|1331.8|1331.3|1331.9|1331.4|1331.8|1331.3|13
1626462190000|2021-07-16 19:03:10|||||||||4
1626462200000|2021-07-16 19:03:20|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|7
1626462210000|2021-07-16 19:03:30|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|6
1626462220000|2021-07-16 19:03:40|1331.9|1331.4|1331.8|1331.3|1331.9|1331.4|1331.8|1331.3|7
1626462230000|2021-07-16 19:03:50|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|16
1626462240000|2021-07-16 19:04:00|1331.6|1331.1|1331.7|1331.2|1331.7|1331.2|1331.6|1331.1|10
1626462250000|2021-07-16 19:04:10|1331.6|1331.1|1331.5|1331|1331.6|1331.1|1331.5|1331|6
1626462260000|2021-07-16 19:04:20|1331.6|1331.1|1331.5|1331|1331.7|1331.2|1331.5|1331|6
1626462270000|2021-07-16 19:04:30|||||||||2
1626462280000|2021-07-16 19:04:40|1331.3|1330.8|1331.2|1330.7|1331.3|1330.8|1331.1|1330.6|95
1626462290000|2021-07-16 19:04:50|1331.1|1330.6|1331.2|1330.7|1331.2|1330.7|1331.1|1330.6|19
1626462300000|2021-07-16 19:05:00|1331.1|1330.6|1331.2|1330.7|1331.2|1330.7|1331.1|1330.6|18
1626462310000|2021-07-16 19:05:10|1331.3|1330.8|1331.4|1330.9|1331.4|1330.9|1331.3|1330.8|43
1626462320000|2021-07-16 19:05:20|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|22
1626462330000|2021-07-16 19:05:30|1331.2|1330.7|1331.3|1330.8|1331.3|1330.8|1331.2|1330.7|6
1626462340000|2021-07-16 19:05:40|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|11
1626462350000|2021-07-16 19:05:50|1331.3|1330.8|1331.2|1330.7|1331.3|1330.8|1331.2|1330.7|18
1626462360000|2021-07-16 19:06:00|||||||||5
1626462370000|2021-07-16 19:06:10|1331.3|1330.8|1331.4|1330.9|1331.4|1330.9|1331.3|1330.8|5
1626462380000|2021-07-16 19:06:20|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1
1626462390000|2021-07-16 19:06:30|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|12
1626462400000|2021-07-16 19:06:40|1331.5|1331|1331.5|1331|1331.5|1331|1331.4|1330.9|17
1626462410000|2021-07-16 19:06:50|||||||||10
1626462420000|2021-07-16 19:07:00|||||||||12
1626462430000|2021-07-16 19:07:10|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|19
1626462440000|2021-07-16 19:07:20|||||||||2
1626462450000|2021-07-16 19:07:30|1331.5|1331|1331.4|1330.9|1331.5|1331|1331.4|1330.9|14
1626462460000|2021-07-16 19:07:40|1331.5|1331|1331.4|1330.9|1331.5|1331|1331.4|1330.9|7
1626462470000|2021-07-16 19:07:50|1331.5|1331|1331.4|1330.9|1331.5|1331|1331.4|1330.9|5
1626462480000|2021-07-16 19:08:00|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|11
1626462490000|2021-07-16 19:08:10|1331.4|1330.9|1331.3|1330.8|1331.4|1330.9|1331.3|1330.8|10
1626462500000|2021-07-16 19:08:20|1331.4|1330.9|1331.3|1330.8|1331.4|1330.9|1331.3|1330.8|7
1626462510000|2021-07-16 19:08:30|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|3
1626462520000|2021-07-16 19:08:40|||||||||2
1626462530000|2021-07-16 19:08:50|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|5
1626462540000|2021-07-16 19:09:00|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|6
1626462550000|2021-07-16 19:09:10|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|5
1626462560000|2021-07-16 19:09:20|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|43
1626462570000|2021-07-16 19:09:30|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|21
1626462580000|2021-07-16 19:09:40|||||||||13
1626462590000|2021-07-16 19:09:50|||||||||7
1626462600000|2021-07-16 19:10:00|1331.8|1331.3|1331.8|1331.3|1331.9|1331.4|1331.8|1331.3|21
1626462610000|2021-07-16 19:10:10|1331.7|1331.2|1331.6|1331.1|1331.8|1331.3|1331.6|1331.1|55
1626462620000|2021-07-16 19:10:20|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.6|1331.1|16
1626462640000|2021-07-16 19:10:40|||||||||18
1626462650000|2021-07-16 19:10:50|1331.6|1331.1|1331.7|1331.2|1331.7|1331.2|1331.6|1331.1|11
1626462660000|2021-07-16 19:11:00|1331.6|1331.1|1331.7|1331.2|1331.7|1331.2|1331.6|1331.1|7
1626462670000|2021-07-16 19:11:10|1331.8|1331.3|1331.7|1331.2|1331.8|1331.3|1331.7|1331.2|23
1626462680000|2021-07-16 19:11:20|||||||||2
1626462690000|2021-07-16 19:11:30|1331.8|1331.3|1331.7|1331.2|1331.8|1331.3|1331.7|1331.2|18
1626462700000|2021-07-16 19:11:40|||||||||1
1626462710000|2021-07-16 19:11:50|1331.6|1331.1|1331.6|1331.1|1331.7|1331.2|1331.6|1331.1|10
1626462720000|2021-07-16 19:12:00|1331.5|1331|1331.3|1330.8|1331.5|1331|1331.3|1330.8|22
1626462730000|2021-07-16 19:12:10|||||||||22
1626462740000|2021-07-16 19:12:20|1331.4|1330.9|1331.3|1330.8|1331.4|1330.9|1331.3|1330.8|20
1626462750000|2021-07-16 19:12:30|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|8
1626462760000|2021-07-16 19:12:40|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|3
1626462770000|2021-07-16 19:12:50|1331.2|1330.7|1331.2|1330.7|1331.3|1330.8|1331.2|1330.7|9
1626462780000|2021-07-16 19:13:00|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|4
1626462790000|2021-07-16 19:13:10|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|7
1626462800000|2021-07-16 19:13:20|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331|1330.5|29
1626462810000|2021-07-16 19:13:30|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|22
1626462820000|2021-07-16 19:13:40|||||||||5
1626462830000|2021-07-16 19:13:50|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|36
1626462840000|2021-07-16 19:14:00|||||||||8
1626462850000|2021-07-16 19:14:10|1331|1330.5|1331.1|1330.6|1331.1|1330.6|1331|1330.5|15
1626462860000|2021-07-16 19:14:20|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|38
1626462870000|2021-07-16 19:14:30|1331.1|1330.6|1331.2|1330.7|1331.2|1330.7|1331.1|1330.6|7
1626462880000|2021-07-16 19:14:40|1331.3|1330.8|1331.5|1331|1331.5|1331|1331.3|1330.8|2
1626462890000|2021-07-16 19:14:50|1331.4|1330.9|1331.6|1331.1|1331.6|1331.1|1331.4|1330.9|19
1626462900000|2021-07-16 19:15:00|1331.4|1330.9|1331.3|1330.8|1331.4|1330.9|1331.3|1330.8|8
1626462910000|2021-07-16 19:15:10|1331.1|1330.6|1331.2|1330.7|1331.2|1330.7|1331.1|1330.6|82
1626462920000|2021-07-16 19:15:20|||||||||20
1626462930000|2021-07-16 19:15:30|1331.3|1330.8|1331.6|1331.1|1331.6|1331.1|1331.3|1330.8|29
1626462940000|2021-07-16 19:15:40|1331.7|1331.2|1331.6|1331.1|1331.7|1331.2|1331.6|1331.1|3
1626462950000|2021-07-16 19:15:50|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|5
1626462960000|2021-07-16 19:16:00|1331.6|1331.1|1331.7|1331.2|1331.7|1331.2|1331.6|1331.1|9
1626462970000|2021-07-16 19:16:10|1331.8|1331.3|1331.9|1331.4|1331.9|1331.4|1331.8|1331.3|5
1626462980000|2021-07-16 19:16:20|1332|1331.5|1332|1331.5|1332|1331.5|1332|1331.5|1
1626462990000|2021-07-16 19:16:30|||||||||55
1626463000000|2021-07-16 19:16:40|||||||||2
1626463010000|2021-07-16 19:16:50|1332.1|1331.6|1332|1331.5|1332.1|1331.6|1332|1331.5|2
1626463020000|2021-07-16 19:17:00|1332.1|1331.6|1332.1|1331.6|1332.2|1331.7|1332.1|1331.6|14
1626463030000|2021-07-16 19:17:10|1332.2|1331.7|1332.3|1331.8|1332.3|1331.8|1332.2|1331.7|31
1626463040000|2021-07-16 19:17:20|1332.4|1331.9|1332.5|1332|1332.5|1332|1332.4|1331.9|4
1626463050000|2021-07-16 19:17:30|||||||||27
1626463060000|2021-07-16 19:17:40|||||||||25
1626463070000|2021-07-16 19:17:50|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|2
1626463080000|2021-07-16 19:18:00|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|7
1626463090000|2021-07-16 19:18:10|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|4
1626463100000|2021-07-16 19:18:20|||||||||6
1626463120000|2021-07-16 19:18:40|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|80
1626463130000|2021-07-16 19:18:50|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|5
1626463140000|2021-07-16 19:19:00|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.2|1331.7|29
1626463160000|2021-07-16 19:19:20|1332.5|1332|1332.6|1332.1|1332.6|1332.1|1332.5|1332|7
1626463170000|2021-07-16 19:19:30|||||||||7
1626463180000|2021-07-16 19:19:40|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|7
1626463190000|2021-07-16 19:19:50|1332.8|1332.3|1332.7|1332.2|1332.8|1332.3|1332.7|1332.2|34
1626463200000|2021-07-16 19:20:00|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|11
1626463210000|2021-07-16 19:20:10|1332.5|1332|1332.3|1331.8|1332.5|1332|1332.3|1331.8|10
1626463220000|2021-07-16 19:20:20|||||||||10
1626463250000|2021-07-16 19:20:50|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1
1626463260000|2021-07-16 19:21:00|||||||||4
1626463270000|2021-07-16 19:21:10|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|2
1626463280000|2021-07-16 19:21:20|1332|1331.5|1331.8|1331.3|1332|1331.5|1331.8|1331.3|24
1626463290000|2021-07-16 19:21:30|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|9
1626463300000|2021-07-16 19:21:40|1332|1331.5|1332|1331.5|1332|1331.5|1332|1331.5|10
1626463310000|2021-07-16 19:21:50|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|4
1626463320000|2021-07-16 19:22:00|||||||||4
1626463350000|2021-07-16 19:22:30|||||||||13
1626463360000|2021-07-16 19:22:40|||||||||10
1626463370000|2021-07-16 19:22:50|||||||||9
1626463380000|2021-07-16 19:23:00|||||||||12
1626463400000|2021-07-16 19:23:20|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|24
1626463420000|2021-07-16 19:23:40|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|11
1626463430000|2021-07-16 19:23:50|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|9
1626463440000|2021-07-16 19:24:00|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|8
1626463450000|2021-07-16 19:24:10|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|17
1626463460000|2021-07-16 19:24:20|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|3
1626463480000|2021-07-16 19:24:40|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|12
1626463490000|2021-07-16 19:24:50|||||||||1
1626463500000|2021-07-16 19:25:00|1331.4|1330.9|1331.3|1330.8|1331.4|1330.9|1331.3|1330.8|12
1626463510000|2021-07-16 19:25:10|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|31
1626463520000|2021-07-16 19:25:20|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|3
1626463530000|2021-07-16 19:25:30|||||||||10
1626463540000|2021-07-16 19:25:40|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|2
1626463550000|2021-07-16 19:25:50|1331.1|1330.6|1330.9|1330.4|1331.1|1330.6|1330.9|1330.4|7
1626463560000|2021-07-16 19:26:00|||||||||6
1626463570000|2021-07-16 19:26:10|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|42
1626463580000|2021-07-16 19:26:20|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|5
1626463590000|2021-07-16 19:26:30|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|5
1626463600000|2021-07-16 19:26:40|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|5
1626463610000|2021-07-16 19:26:50|1330.8|1330.3|1330.7|1330.2|1330.8|1330.3|1330.7|1330.2|26
1626463620000|2021-07-16 19:27:00|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|4
1626463630000|2021-07-16 19:27:10|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|7
1626463640000|2021-07-16 19:27:20|||||||||2
1626463650000|2021-07-16 19:27:30|||||||||9
1626463670000|2021-07-16 19:27:50|||||||||5
1626463680000|2021-07-16 19:28:00|||||||||1
1626463690000|2021-07-16 19:28:10|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|20
1626463700000|2021-07-16 19:28:20|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|3
1626463710000|2021-07-16 19:28:30|||||||||2
1626463720000|2021-07-16 19:28:40|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|12
1626463730000|2021-07-16 19:28:50|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|4
1626463740000|2021-07-16 19:29:00|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.3|1329.8|114
1626463750000|2021-07-16 19:29:10|1330.3|1329.8|1330.4|1329.9|1330.4|1329.9|1330.3|1329.8|16
1626463760000|2021-07-16 19:29:20|1330.5|1330|1330.6|1330.1|1330.6|1330.1|1330.5|1330|25
1626463770000|2021-07-16 19:29:30|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|5
1626463790000|2021-07-16 19:29:50|1330.4|1329.9|1330.5|1330|1330.5|1330|1330.4|1329.9|6
1626463800000|2021-07-16 19:30:00|1330.6|1330.1|1330.4|1329.9|1330.6|1330.1|1330.4|1329.9|43
1626463810000|2021-07-16 19:30:10|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|6
1626463820000|2021-07-16 19:30:20|1330.2|1329.7|1330.3|1329.8|1330.3|1329.8|1330.2|1329.7|11
1626463830000|2021-07-16 19:30:30|||||||||9
1626463840000|2021-07-16 19:30:40|||||||||1
1626463850000|2021-07-16 19:30:50|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|9
1626463860000|2021-07-16 19:31:00|1330.3|1329.8|1330.2|1329.7|1330.3|1329.8|1330.2|1329.7|21
1626463870000|2021-07-16 19:31:10|||||||||5
1626463880000|2021-07-16 19:31:20|||||||||2
1626463890000|2021-07-16 19:31:30|||||||||3
1626463900000|2021-07-16 19:31:40|1330.3|1329.8|1330.2|1329.7|1330.3|1329.8|1330.2|1329.7|22
1626463910000|2021-07-16 19:31:50|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|6
1626463920000|2021-07-16 19:32:00|||||||||6
1626463930000|2021-07-16 19:32:10|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.3|1329.8|47
1626463940000|2021-07-16 19:32:20|1330.3|1329.8|1330.3|1329.8|1330.4|1329.9|1330.3|1329.8|25
1626463950000|2021-07-16 19:32:30|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|14
1626463960000|2021-07-16 19:32:40|||||||||10
1626463970000|2021-07-16 19:32:50|||||||||33
1626463980000|2021-07-16 19:33:00|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|15
1626463990000|2021-07-16 19:33:10|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|16
1626464000000|2021-07-16 19:33:20|1330.7|1330.2|1330.8|1330.3|1330.8|1330.3|1330.7|1330.2|8
1626464010000|2021-07-16 19:33:30|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|7
1626464020000|2021-07-16 19:33:40|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|14
1626464030000|2021-07-16 19:33:50|1330.9|1330.4|1331.1|1330.6|1331.1|1330.6|1330.9|1330.4|8
1626464040000|2021-07-16 19:34:00|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|6
1626464050000|2021-07-16 19:34:10|||||||||11
1626464060000|2021-07-16 19:34:20|1331.3|1330.8|1331.2|1330.7|1331.3|1330.8|1331.2|1330.7|9
1626464070000|2021-07-16 19:34:30|||||||||2
1626464080000|2021-07-16 19:34:40|1331.1|1330.6|1330.9|1330.4|1331.1|1330.6|1330.9|1330.4|16
1626464090000|2021-07-16 19:34:50|||||||||45
1626464100000|2021-07-16 19:35:00|1331|1330.5|1331|1330.5|1331|1330.5|1330.9|1330.4|22
1626464110000|2021-07-16 19:35:10|1331.1|1330.6|1330.9|1330.4|1331.1|1330.6|1330.9|1330.4|30
1626464120000|2021-07-16 19:35:20|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.7|1330.2|41
1626464130000|2021-07-16 19:35:30|1330.9|1330.4|1330.7|1330.2|1330.9|1330.4|1330.7|1330.2|3
1626464140000|2021-07-16 19:35:40|1330.6|1330.1|1330.5|1330|1330.6|1330.1|1330.5|1330|11
1626464150000|2021-07-16 19:35:50|1330.4|1329.9|1330.5|1330|1330.5|1330|1330.4|1329.9|22
1626464160000|2021-07-16 19:36:00|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|9
1626464170000|2021-07-16 19:36:10|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|12
1626464180000|2021-07-16 19:36:20|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|38
1626464190000|2021-07-16 19:36:30|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|3
1626464200000|2021-07-16 19:36:40|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|32
1626464210000|2021-07-16 19:36:50|1330.5|1330|1330.4|1329.9|1330.5|1330|1330.4|1329.9|28
1626464220000|2021-07-16 19:37:00|||||||||11
1626464230000|2021-07-16 19:37:10|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|9
1626464240000|2021-07-16 19:37:20|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|7
1626464250000|2021-07-16 19:37:30|1330.5|1330|1330.7|1330.2|1330.7|1330.2|1330.5|1330|47
1626464260000|2021-07-16 19:37:40|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.7|1330.2|22
1626464270000|2021-07-16 19:37:50|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|95
1626464280000|2021-07-16 19:38:00|1330.8|1330.3|1330.7|1330.2|1330.9|1330.4|1330.7|1330.2|23
1626464290000|2021-07-16 19:38:10|1330.6|1330.1|1330.7|1330.2|1330.7|1330.2|1330.6|1330.1|5
1626464300000|2021-07-16 19:38:20|||||||||3
1626464310000|2021-07-16 19:38:30|||||||||7
1626464320000|2021-07-16 19:38:40|||||||||20
1626464330000|2021-07-16 19:38:50|1330.8|1330.3|1330.7|1330.2|1330.8|1330.3|1330.7|1330.2|20
1626464340000|2021-07-16 19:39:00|1330.6|1330.1|1330.6|1330.1|1330.7|1330.2|1330.6|1330.1|8
1626464350000|2021-07-16 19:39:10|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|8
1626464360000|2021-07-16 19:39:20|1330.6|1330.1|1330.7|1330.2|1330.7|1330.2|1330.6|1330.1|6
1626464370000|2021-07-16 19:39:30|||||||||12
1626464380000|2021-07-16 19:39:40|||||||||3
1626464390000|2021-07-16 19:39:50|||||||||1
1626464400000|2021-07-16 19:40:00|1330.8|1330.3|1330.9|1330.4|1330.9|1330.4|1330.8|1330.3|83
1626464410000|2021-07-16 19:40:10|1330.8|1330.3|1330.8|1330.3|1330.9|1330.4|1330.8|1330.3|50
1626464420000|2021-07-16 19:40:20|1330.9|1330.4|1331.1|1330.6|1331.1|1330.6|1330.8|1330.3|123
1626464430000|2021-07-16 19:40:30|1331.2|1330.7|1331.1|1330.6|1331.2|1330.7|1331.1|1330.6|61
1626464440000|2021-07-16 19:40:40|1331.2|1330.7|1331|1330.5|1331.2|1330.7|1331|1330.5|46
1626464450000|2021-07-16 19:40:50|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331|1330.5|55
1626464460000|2021-07-16 19:41:00|1331.2|1330.7|1331.3|1330.8|1331.3|1330.8|1331.2|1330.7|54
1626464470000|2021-07-16 19:41:10|1331.4|1330.9|1331.1|1330.6|1331.4|1330.9|1331.1|1330.6|72
1626464480000|2021-07-16 19:41:20|1331|1330.5|1331.1|1330.6|1331.1|1330.6|1331|1330.5|43
1626464490000|2021-07-16 19:41:30|||||||||47
1626464500000|2021-07-16 19:41:40|1331.2|1330.7|1331.1|1330.6|1331.2|1330.7|1331.1|1330.6|18
1626464510000|2021-07-16 19:41:50|1331.2|1330.7|1331.1|1330.6|1331.2|1330.7|1331.1|1330.6|22
1626464520000|2021-07-16 19:42:00|1331|1330.5|1331|1330.5|1331|1330.5|1330.9|1330.4|17
1626464530000|2021-07-16 19:42:10|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|32
1626464540000|2021-07-16 19:42:20|1331.2|1330.7|1331.1|1330.6|1331.2|1330.7|1331.1|1330.6|24
1626464550000|2021-07-16 19:42:30|1331.2|1330.7|1330.9|1330.4|1331.2|1330.7|1330.9|1330.4|52
1626464560000|2021-07-16 19:42:40|1330.8|1330.3|1330.9|1330.4|1330.9|1330.4|1330.8|1330.3|113
1626464570000|2021-07-16 19:42:50|1330.8|1330.3|1330.7|1330.2|1330.8|1330.3|1330.7|1330.2|18
1626464580000|2021-07-16 19:43:00|||||||||4
1626464590000|2021-07-16 19:43:10|1330.8|1330.3|1330.9|1330.4|1330.9|1330.4|1330.8|1330.3|9
1626464600000|2021-07-16 19:43:20|1330.8|1330.3|1330.9|1330.4|1330.9|1330.4|1330.8|1330.3|13
1626464610000|2021-07-16 19:43:30|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|22
1626464620000|2021-07-16 19:43:40|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|17
1626464630000|2021-07-16 19:43:50|1330.8|1330.3|1330.9|1330.4|1330.9|1330.4|1330.8|1330.3|14
1626464640000|2021-07-16 19:44:00|1330.8|1330.3|1330.8|1330.3|1330.9|1330.4|1330.8|1330.3|13
1626464650000|2021-07-16 19:44:10|1330.7|1330.2|1330.6|1330.1|1330.7|1330.2|1330.6|1330.1|36
1626464660000|2021-07-16 19:44:20|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|5
1626464670000|2021-07-16 19:44:30|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|8
1626464680000|2021-07-16 19:44:40|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|15
1626464690000|2021-07-16 19:44:50|1330.6|1330.1|1330.5|1330|1330.6|1330.1|1330.5|1330|6
1626464700000|2021-07-16 19:45:00|1330.6|1330.1|1330.5|1330|1330.6|1330.1|1330.4|1329.9|28
1626464710000|2021-07-16 19:45:10|1330.6|1330.1|1330.2|1329.7|1330.6|1330.1|1330.2|1329.7|77
1626464720000|2021-07-16 19:45:20|1330.1|1329.6|1330|1329.5|1330.2|1329.7|1329.9|1329.4|96
1626464730000|2021-07-16 19:45:30|1329.9|1329.4|1329.9|1329.4|1330.2|1329.7|1329.9|1329.4|72
1626464740000|2021-07-16 19:45:40|1330|1329.5|1329.8|1329.3|1330|1329.5|1329.8|1329.3|34
1626464750000|2021-07-16 19:45:50|1329.9|1329.4|1329.8|1329.3|1329.9|1329.4|1329.7|1329.2|44
1626464760000|2021-07-16 19:46:00|1329.9|1329.4|1329.8|1329.3|1330|1329.5|1329.8|1329.3|56
1626464770000|2021-07-16 19:46:10|1329.7|1329.2|1329.8|1329.3|1329.8|1329.3|1329.7|1329.2|31
1626464780000|2021-07-16 19:46:20|1329.7|1329.2|1329.6|1329.1|1329.8|1329.3|1329.6|1329.1|55
1626464790000|2021-07-16 19:46:30|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.6|1329.1|25
1626464800000|2021-07-16 19:46:40|1329.8|1329.3|1329.7|1329.2|1329.8|1329.3|1329.6|1329.1|25
1626464810000|2021-07-16 19:46:50|1329.6|1329.1|1329.7|1329.2|1329.7|1329.2|1329.6|1329.1|21
1626464820000|2021-07-16 19:47:00|1329.6|1329.1|1329.6|1329.1|1329.8|1329.3|1329.6|1329.1|53
1626464830000|2021-07-16 19:47:10|1329.7|1329.2|1329.8|1329.3|1329.9|1329.4|1329.6|1329.1|31
1626464840000|2021-07-16 19:47:20|1329.7|1329.2|1329.7|1329.2|1329.8|1329.3|1329.7|1329.2|30
1626464850000|2021-07-16 19:47:30|1329.8|1329.3|1329.7|1329.2|1329.8|1329.3|1329.6|1329.1|27
1626464860000|2021-07-16 19:47:40|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.6|1329.1|29
1626464870000|2021-07-16 19:47:50|1329.7|1329.2|1329.9|1329.4|1330|1329.5|1329.7|1329.2|36
1626464880000|2021-07-16 19:48:00|1330|1329.5|1329.8|1329.3|1330.1|1329.6|1329.8|1329.3|40
1626464890000|2021-07-16 19:48:10|1329.9|1329.4|1329.8|1329.3|1329.9|1329.4|1329.7|1329.2|27
1626464900000|2021-07-16 19:48:20|1329.9|1329.4|1329.6|1329.1|1329.9|1329.4|1329.6|1329.1|20
1626464910000|2021-07-16 19:48:30|1329.7|1329.2|1329.8|1329.3|1329.8|1329.3|1329.6|1329.1|26
1626464920000|2021-07-16 19:48:40|1329.9|1329.4|1329.6|1329.1|1329.9|1329.4|1329.6|1329.1|22
1626464930000|2021-07-16 19:48:50|1329.7|1329.2|1329.6|1329.1|1329.7|1329.2|1329.6|1329.1|20
1626464940000|2021-07-16 19:49:00|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.6|1329.1|18
1626464950000|2021-07-16 19:49:10|1329.6|1329.1|1329.6|1329.1|1329.7|1329.2|1329.6|1329.1|18
1626464960000|2021-07-16 19:49:20|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.6|1329.1|31
1626464970000|2021-07-16 19:49:30|1329.6|1329.1|1329.7|1329.2|1329.7|1329.2|1329.6|1329.1|22
1626464980000|2021-07-16 19:49:40|1329.8|1329.3|1329.6|1329.1|1329.8|1329.3|1329.6|1329.1|16
1626464990000|2021-07-16 19:49:50|1329.7|1329.2|1329.6|1329.1|1329.9|1329.4|1329.6|1329.1|27
1626465000000|2021-07-16 19:50:00|1330|1329.5|1330.2|1329.7|1330.4|1329.9|1330|1329.5|108
1626465010000|2021-07-16 19:50:10|1330.1|1329.6|1330|1329.5|1330.2|1329.7|1330|1329.5|51
1626465020000|2021-07-16 19:50:20|1330.1|1329.6|1330|1329.5|1330.1|1329.6|1330|1329.5|49
1626465030000|2021-07-16 19:50:30|1330.1|1329.6|1330.1|1329.6|1330.2|1329.7|1330.1|1329.6|95
1626465040000|2021-07-16 19:50:40|1330|1329.5|1330.1|1329.6|1330.1|1329.6|1330|1329.5|25
1626465050000|2021-07-16 19:50:50|1330|1329.5|1330|1329.5|1330.2|1329.7|1330|1329.5|18
1626465060000|2021-07-16 19:51:00|1330.1|1329.6|1330.2|1329.7|1330.3|1329.8|1330.1|1329.6|38
1626465070000|2021-07-16 19:51:10|1330.3|1329.8|1330.2|1329.7|1330.3|1329.8|1330.2|1329.7|30
1626465080000|2021-07-16 19:51:20|1330.3|1329.8|1330.1|1329.6|1330.3|1329.8|1330|1329.5|82
1626465090000|2021-07-16 19:51:30|1330.2|1329.7|1330|1329.5|1330.2|1329.7|1330|1329.5|23
1626465100000|2021-07-16 19:51:40|1329.9|1329.4|1330|1329.5|1330.1|1329.6|1329.9|1329.4|20
1626465110000|2021-07-16 19:51:50|1330.1|1329.6|1330.4|1329.9|1330.4|1329.9|1330.1|1329.6|58
1626465120000|2021-07-16 19:52:00|1330.3|1329.8|1330.4|1329.9|1330.5|1330|1330.3|1329.8|47
1626465130000|2021-07-16 19:52:10|1330.3|1329.8|1330.3|1329.8|1330.4|1329.9|1330.2|1329.7|170
1626465140000|2021-07-16 19:52:20|1330.4|1329.9|1330.3|1329.8|1330.4|1329.9|1330.3|1329.8|29
1626465150000|2021-07-16 19:52:30|1330.4|1329.9|1330.4|1329.9|1330.5|1330|1330.3|1329.8|20
1626465160000|2021-07-16 19:52:40|1330.5|1330|1330.5|1330|1330.6|1330.1|1330.5|1330|41
1626465170000|2021-07-16 19:52:50|1330.6|1330.1|1330.7|1330.2|1330.8|1330.3|1330.5|1330|40
1626465180000|2021-07-16 19:53:00|1330.8|1330.3|1330.8|1330.3|1330.9|1330.4|1330.8|1330.3|49
1626465190000|2021-07-16 19:53:10|1330.9|1330.4|1330.7|1330.2|1331|1330.5|1330.7|1330.2|125
1626465200000|2021-07-16 19:53:20|1330.8|1330.3|1330.6|1330.1|1330.8|1330.3|1330.6|1330.1|23
1626465210000|2021-07-16 19:53:30|1330.5|1330|1330.5|1330|1330.6|1330.1|1330.4|1329.9|43
1626465220000|2021-07-16 19:53:40|1330.4|1329.9|1330.5|1330|1330.6|1330.1|1330.4|1329.9|36
1626465230000|2021-07-16 19:53:50|1330.4|1329.9|1330.4|1329.9|1330.5|1330|1330.4|1329.9|35
1626465240000|2021-07-16 19:54:00|1330.5|1330|1330.6|1330.1|1330.6|1330.1|1330.5|1330|27
1626465250000|2021-07-16 19:54:10|1330.5|1330|1330.5|1330|1330.7|1330.2|1330.5|1330|62
1626465260000|2021-07-16 19:54:20|1330.6|1330.1|1330.7|1330.2|1330.7|1330.2|1330.5|1330|60
1626465270000|2021-07-16 19:54:30|1330.8|1330.3|1331.1|1330.6|1331.1|1330.6|1330.7|1330.2|86
1626465280000|2021-07-16 19:54:40|1331|1330.5|1331.1|1330.6|1331.2|1330.7|1330.9|1330.4|196
1626465290000|2021-07-16 19:54:50|1331.2|1330.7|1331.2|1330.7|1331.3|1330.8|1331.2|1330.7|84
1626465300000|2021-07-16 19:55:00|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.1|1330.6|135
1626465310000|2021-07-16 19:55:10|1331.2|1330.7|1331.3|1330.8|1331.3|1330.8|1331.2|1330.7|87
1626465320000|2021-07-16 19:55:20|1331.2|1330.7|1331.3|1330.8|1331.3|1330.8|1331.2|1330.7|112
1626465330000|2021-07-16 19:55:30|1331.2|1330.7|1331.2|1330.7|1331.3|1330.8|1331.2|1330.7|46
1626465340000|2021-07-16 19:55:40|1331.3|1330.8|1331.5|1331|1331.5|1331|1331.2|1330.7|35
1626465350000|2021-07-16 19:55:50|1331.6|1331.1|1331.6|1331.1|1331.7|1331.2|1331.5|1331|47
1626465360000|2021-07-16 19:56:00|1331.7|1331.2|1331.8|1331.3|1331.9|1331.4|1331.6|1331.1|141
1626465370000|2021-07-16 19:56:10|1331.9|1331.4|1332|1331.5|1332|1331.5|1331.8|1331.3|196
1626465380000|2021-07-16 19:56:20|1331.9|1331.4|1332|1331.5|1332|1331.5|1331.9|1331.4|95
1626465390000|2021-07-16 19:56:30|1331.9|1331.4|1331.8|1331.3|1331.9|1331.4|1331.6|1331.1|467
1626465400000|2021-07-16 19:56:40|1331.7|1331.2|1331.8|1331.3|1331.8|1331.3|1331.7|1331.2|86
1626465410000|2021-07-16 19:56:50|1331.7|1331.2|1331.9|1331.4|1331.9|1331.4|1331.7|1331.2|115
1626465420000|2021-07-16 19:57:00|1331.8|1331.3|1331.9|1331.4|1332.1|1331.6|1331.8|1331.3|116
1626465430000|2021-07-16 19:57:10|1331.8|1331.3|1331.7|1331.2|1331.8|1331.3|1331.7|1331.2|137
1626465440000|2021-07-16 19:57:20|1331.8|1331.3|1331.4|1330.9|1331.8|1331.3|1331.3|1330.8|225
1626465450000|2021-07-16 19:57:30|1331.5|1331|1331.5|1331|1331.6|1331.1|1331.4|1330.9|160
1626465460000|2021-07-16 19:57:40|1331.4|1330.9|1331.7|1331.2|1331.7|1331.2|1331.4|1330.9|130
1626465470000|2021-07-16 19:57:50|1331.6|1331.1|1331.7|1331.2|1331.8|1331.3|1331.6|1331.1|123
1626465480000|2021-07-16 19:58:00|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.5|1331|169
1626465490000|2021-07-16 19:58:10|1331.7|1331.2|1331.9|1331.4|1331.9|1331.4|1331.7|1331.2|179
1626465500000|2021-07-16 19:58:20|1331.8|1331.3|1331.8|1331.3|1331.9|1331.4|1331.7|1331.2|532
1626465510000|2021-07-16 19:58:30|1331.7|1331.2|1331.7|1331.2|1331.8|1331.3|1331.7|1331.2|58
1626465520000|2021-07-16 19:58:40|1331.8|1331.3|1331.7|1331.2|1331.8|1331.3|1331.7|1331.2|79
1626465530000|2021-07-16 19:58:50|1331.8|1331.3|1331.6|1331.1|1331.8|1331.3|1331.5|1331|90
1626465540000|2021-07-16 19:59:00|1331.5|1331|1331.1|1330.6|1331.6|1331.1|1331|1330.5|438
1626465550000|2021-07-16 19:59:10|1331.2|1330.7|1331.2|1330.7|1331.4|1330.9|1331.2|1330.7|327
1626465560000|2021-07-16 19:59:20|1331.3|1330.8|1331.7|1331.2|1331.7|1331.2|1331.2|1330.7|444
1626465570000|2021-07-16 19:59:30|1331.6|1331.1|1331.3|1330.8|1331.7|1331.2|1331.2|1330.7|609
1626465580000|2021-07-16 19:59:40|1331.4|1330.9|1331.7|1331.2|1331.8|1331.3|1331.4|1330.9|664
1626465590000|2021-07-16 19:59:50|1331.6|1331.1|1332.5|1332|1332.6|1332.1|1331.6|1331.1|2908
1626465600000|2021-07-16 20:00:00|1332.4|1331.5|1331.9|1330.9|1332.5|1331.5|1331.9|1330.9|444
1626465610000|2021-07-16 20:00:10|1331.8|1330.8|1331.5|1330.5|1331.8|1330.8|1331.5|1330.5|78
1626465620000|2021-07-16 20:00:20|1331.6|1330.6|1332|1331|1332|1331|1331.6|1330.6|60
1626465630000|2021-07-16 20:00:30|1331.9|1330.9|1332|1331|1332.1|1331.1|1331.9|1330.9|29
1626465640000|2021-07-16 20:00:40|1331.9|1330.9|1331.8|1330.8|1331.9|1330.9|1331.8|1330.8|2
1626465650000|2021-07-16 20:00:50|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|5
1626465660000|2021-07-16 20:01:00|||||||||8
1626465670000|2021-07-16 20:01:10|1331.5|1330.5|1331.4|1330.4|1331.6|1330.6|1331.4|1330.4|8
1626465680000|2021-07-16 20:01:20|1331.3|1330.3|1331.2|1330.2|1331.3|1330.3|1331.2|1330.2|16
1626465690000|2021-07-16 20:01:30|||||||||1
1626465700000|2021-07-16 20:01:40|||||||||4
1626465710000|2021-07-16 20:01:50|1331.5|1330.5|1331.6|1330.6|1331.8|1330.8|1331.5|1330.5|114
1626465720000|2021-07-16 20:02:00|1331.9|1330.9|1332.1|1331.1|1332.1|1331.1|1331.9|1330.9|35
1626465730000|2021-07-16 20:02:10|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|2
1626465740000|2021-07-16 20:02:20|1332.1|1331.1|1331.7|1330.7|1332.1|1331.1|1331.7|1330.7|76
1626465750000|2021-07-16 20:02:30|1331.6|1330.6|1331.6|1330.6|1331.7|1330.7|1331.6|1330.6|10
1626465760000|2021-07-16 20:02:40|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|4
1626465770000|2021-07-16 20:02:50|1331.6|1330.6|1331.7|1330.7|1331.7|1330.7|1331.6|1330.6|2
1626465780000|2021-07-16 20:03:00|||||||||1
1626465800000|2021-07-16 20:03:20|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|2
1626465810000|2021-07-16 20:03:30|1331.7|1330.7|1332.1|1331.1|1332.1|1331.1|1331.7|1330.7|26
1626465820000|2021-07-16 20:03:40|||||||||7
1626465830000|2021-07-16 20:03:50|1332.2|1331.2|1332.1|1331.1|1332.2|1331.2|1332.1|1331.1|6
1626465840000|2021-07-16 20:04:00|||||||||17
1626465850000|2021-07-16 20:04:10|||||||||3
1626465860000|2021-07-16 20:04:20|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|45
1626465870000|2021-07-16 20:04:30|1332.2|1331.2|1332.2|1331.2|1332.3|1331.3|1332.2|1331.2|25
1626465880000|2021-07-16 20:04:40|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|8
1626465890000|2021-07-16 20:04:50|1332.2|1331.2|1332.1|1331.1|1332.2|1331.2|1332.1|1331.1|23
1626465900000|2021-07-16 20:05:00|1331.9|1330.9|1331.7|1330.7|1331.9|1330.9|1331.7|1330.7|18
1626465910000|2021-07-16 20:05:10|||||||||6
1626465920000|2021-07-16 20:05:20|1331.8|1330.8|1331.9|1330.9|1332|1331|1331.7|1330.7|25
1626465960000|2021-07-16 20:06:00|1332|1331|1332|1331|1332|1331|1332|1331|5
1626465970000|2021-07-16 20:06:10|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|7
1626465980000|2021-07-16 20:06:20|||||||||1
1626466000000|2021-07-16 20:06:40|1332|1331|1332|1331|1332|1331|1332|1331|3
1626466010000|2021-07-16 20:06:50|||||||||2
1626466050000|2021-07-16 20:07:30|1331.7|1330.7|1331.8|1330.8|1331.8|1330.8|1331.7|1330.7|9
1626466060000|2021-07-16 20:07:40|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|9
1626466070000|2021-07-16 20:07:50|1331.8|1330.8|1332|1331|1332|1331|1331.8|1330.8|8
1626466080000|2021-07-16 20:08:00|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|2
1626466140000|2021-07-16 20:09:00|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|2
1626466160000|2021-07-16 20:09:20|||||||||1
1626466170000|2021-07-16 20:09:30|||||||||3
1626466200000|2021-07-16 20:10:00|||||||||2
1626466210000|2021-07-16 20:10:10|1331.7|1330.7|1331.8|1330.8|1331.8|1330.8|1331.7|1330.7|10
1626466280000|2021-07-16 20:11:20|1331.7|1330.7|1331.6|1330.6|1331.7|1330.7|1331.6|1330.6|6
1626466310000|2021-07-16 20:11:50|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1
1626466320000|2021-07-16 20:12:00|||||||||1
1626466360000|2021-07-16 20:12:40|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|3
1626466370000|2021-07-16 20:12:50|1331|1330|1331|1330|1331|1330|1331|1330|1
1626466430000|2021-07-16 20:13:50|1330.9|1329.9|1330.3|1329.3|1330.9|1329.9|1330.3|1329.3|104
1626466440000|2021-07-16 20:14:00|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|14
1626466460000|2021-07-16 20:14:20|||||||||7
1626466470000|2021-07-16 20:14:30|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.1|1329.1|14
1626466480000|2021-07-16 20:14:40|1330.4|1329.4|1330.6|1329.6|1330.6|1329.6|1330.4|1329.4|7
1626466490000|2021-07-16 20:14:50|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|2
1626466500000|2021-07-16 20:15:00|1330.3|1329.3|1329.8|1328.8|1330.3|1329.3|1329.8|1328.8|26
1626466520000|2021-07-16 20:15:20|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|6
1626466530000|2021-07-16 20:15:30|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1
1626466610000|2021-07-16 20:16:50|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|52
1626466620000|2021-07-16 20:17:00|1330|1329|1330|1329|1330|1329|1330|1329|1
1626466630000|2021-07-16 20:17:10|1330.2|1329.2|1330.2|1329.2|1330.3|1329.3|1330.2|1329.2|31
1626466680000|2021-07-16 20:18:00|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1
1626466780000|2021-07-16 20:19:40|||||||||1
1626466970000|2021-07-16 20:22:50|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|2
1626467080000|2021-07-16 20:24:40|1330.1|1329.1|1330|1329|1330.1|1329.1|1330|1329|3
1626467100000|2021-07-16 20:25:00|||||||||1
1626467170000|2021-07-16 20:26:10|||||||||1
1626467350000|2021-07-16 20:29:10|1330.2|1329.2|1330.4|1329.4|1330.4|1329.4|1330.2|1329.2|14
1626467370000|2021-07-16 20:29:30|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|11
1626467380000|2021-07-16 20:29:40|1330.4|1329.4|1331.1|1330.1|1331.1|1330.1|1330.4|1329.4|37
1626467390000|2021-07-16 20:29:50|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|8
1626467400000|2021-07-16 20:30:00|1331.3|1330.3|1330.8|1329.8|1331.3|1330.3|1330.8|1329.8|11
1626467560000|2021-07-16 20:32:40|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1
1626467580000|2021-07-16 20:33:00|||||||||1
1626467630000|2021-07-16 20:33:50|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|2
1626467770000|2021-07-16 20:36:10|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|3
1626468350000|2021-07-16 20:45:50|1332|1331|1332|1331|1332|1331|1332|1331|2
1626468450000|2021-07-16 20:47:30|1331.7|1330.7|1331.5|1330.5|1331.7|1330.7|1331.5|1330.5|16
1626468490000|2021-07-16 20:48:10|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1
1626468500000|2021-07-16 20:48:20|||||||||1
1626468520000|2021-07-16 20:48:40|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|37
1626469080000|2021-07-16 20:58:00|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1
1626469120000|2021-07-16 20:58:40|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|3
1626469170000|2021-07-16 20:59:30|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|12
1626469180000|2021-07-16 20:59:40|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.7|1328.7|16
1626469190000|2021-07-16 20:59:50|1330.2|1328.2|1330.2|1328.2|1330.2|1328.2|1330.2|1328.2|0
1626653350000|2021-07-19 00:09:10|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|18
1626653540000|2021-07-19 00:12:20|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|5
1626653590000|2021-07-19 00:13:10|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1
1626653600000|2021-07-19 00:13:20|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|2
1626653750000|2021-07-19 00:15:50|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|4
1626653760000|2021-07-19 00:16:00|1327.5|1326.5|1327.7|1326.7|1327.7|1326.7|1327.5|1326.5|4
1626653780000|2021-07-19 00:16:20|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1626653800000|2021-07-19 00:16:40|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|2
1626653830000|2021-07-19 00:17:10|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|0
1626653840000|2021-07-19 00:17:20|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|4
1626654110000|2021-07-19 00:21:50|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|5
1626654300000|2021-07-19 00:25:00|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1
1626654380000|2021-07-19 00:26:20|1328|1327|1328|1327|1328|1327|1328|1327|1
1626654430000|2021-07-19 00:27:10|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1
1626654440000|2021-07-19 00:27:20|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1
1626654450000|2021-07-19 00:27:30|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1
1626654490000|2021-07-19 00:28:10|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|2
1626654510000|2021-07-19 00:28:30|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1
1626654540000|2021-07-19 00:29:00|1327.9|1326.9|1327.7|1326.7|1327.9|1326.9|1327.7|1326.7|14
1626654610000|2021-07-19 00:30:10|||||||||3
1626654640000|2021-07-19 00:30:40|||||||||4
1626654650000|2021-07-19 00:30:50|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1626655000000|2021-07-19 00:36:40|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|2
1626655370000|2021-07-19 00:42:50|1325.9|1324.9|1325.1|1324.1|1325.9|1324.9|1325.1|1324.1|107
1626655380000|2021-07-19 00:43:00|||||||||5
1626655400000|2021-07-19 00:43:20|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|20
1626655410000|2021-07-19 00:43:30|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|25
1626655420000|2021-07-19 00:43:40|||||||||1
1626655470000|2021-07-19 00:44:30|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|13
1626655480000|2021-07-19 00:44:40|1324.3|1323.3|1324.1|1323.1|1324.3|1323.3|1324.1|1323.1|26
1626656200000|2021-07-19 00:56:40|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1626656400000|2021-07-19 01:00:00|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1626656410000|2021-07-19 01:00:10|1324.7|1323.7|1324.9|1323.9|1324.9|1323.9|1324.7|1323.7|2
1626656480000|2021-07-19 01:01:20|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1626656520000|2021-07-19 01:02:00|1324.8|1323.8|1324.6|1323.6|1324.8|1323.8|1324.6|1323.6|3
1626656540000|2021-07-19 01:02:20|1325|1324|1325|1324|1325|1324|1325|1324|1
1626656560000|2021-07-19 01:02:40|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1626656780000|2021-07-19 01:06:20|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1
1626656800000|2021-07-19 01:06:40|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1
1626656820000|2021-07-19 01:07:00|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1626656890000|2021-07-19 01:08:10|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1
1626656900000|2021-07-19 01:08:20|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1
1626656950000|2021-07-19 01:09:10|||||||||1
1626656960000|2021-07-19 01:09:20|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1
1626657030000|2021-07-19 01:10:30|1324.9|1323.9|1324.7|1323.7|1324.9|1323.9|1324.7|1323.7|2
1626657050000|2021-07-19 01:10:50|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|2
1626657060000|2021-07-19 01:11:00|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1626657080000|2021-07-19 01:11:20|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1
1626657100000|2021-07-19 01:11:40|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1626657110000|2021-07-19 01:11:50|||||||||1
1626657140000|2021-07-19 01:12:20|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1
1626657150000|2021-07-19 01:12:30|1324|1323|1324|1323|1324|1323|1324|1323|1
1626657180000|2021-07-19 01:13:00|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|3
1626657200000|2021-07-19 01:13:20|1323.8|1322.8|1323.6|1322.6|1323.8|1322.8|1323.6|1322.6|25
1626657260000|2021-07-19 01:14:20|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1
1626657290000|2021-07-19 01:14:50|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1
1626657300000|2021-07-19 01:15:00|1324.6|1323.6|1324.5|1323.5|1324.6|1323.6|1324.5|1323.5|4
1626657310000|2021-07-19 01:15:10|1324.1|1323.1|1323.8|1322.8|1324.1|1323.1|1323.8|1322.8|8
1626657320000|2021-07-19 01:15:20|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1
1626657340000|2021-07-19 01:15:40|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1
1626657350000|2021-07-19 01:15:50|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1626657360000|2021-07-19 01:16:00|||||||||1
1626657380000|2021-07-19 01:16:20|||||||||4
1626657420000|2021-07-19 01:17:00|1325.4|1324.4|1325.1|1324.1|1325.4|1324.4|1325.1|1324.1|10
1626657430000|2021-07-19 01:17:10|||||||||3
1626657440000|2021-07-19 01:17:20|1325|1324|1325|1324|1325|1324|1325|1324|4
1626657450000|2021-07-19 01:17:30|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1
1626657460000|2021-07-19 01:17:40|1325.7|1324.7|1325.8|1324.8|1326|1325|1325.7|1324.7|6
1626657470000|2021-07-19 01:17:50|1326.3|1325.3|1326.4|1325.4|1326.4|1325.4|1326.3|1325.3|2
1626657490000|2021-07-19 01:18:10|1326.2|1325.2|1326.1|1325.1|1326.2|1325.2|1326.1|1325.1|2
1626657510000|2021-07-19 01:18:30|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1626657520000|2021-07-19 01:18:40|||||||||1
1626657530000|2021-07-19 01:18:50|||||||||2
1626657580000|2021-07-19 01:19:40|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1626657610000|2021-07-19 01:20:10|||||||||2
1626657660000|2021-07-19 01:21:00|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1626657690000|2021-07-19 01:21:30|1325|1324|1325|1324|1325|1324|1325|1324|1
1626657830000|2021-07-19 01:23:50|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1
1626657840000|2021-07-19 01:24:00|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1
1626657870000|2021-07-19 01:24:30|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|2
1626657900000|2021-07-19 01:25:00|1324.2|1323.2|1324.1|1323.1|1324.2|1323.2|1324.1|1323.1|3
1626657910000|2021-07-19 01:25:10|1324|1323|1324|1323|1324|1323|1324|1323|2
1626657920000|2021-07-19 01:25:20|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1
1626657940000|2021-07-19 01:25:40|1323.6|1322.6|1323.4|1322.4|1323.6|1322.6|1323.4|1322.4|3
1626657950000|2021-07-19 01:25:50|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1
1626658010000|2021-07-19 01:26:50|||||||||1
1626658040000|2021-07-19 01:27:20|||||||||1
1626658070000|2021-07-19 01:27:50|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1
1626658100000|2021-07-19 01:28:20|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|2
1626658200000|2021-07-19 01:30:00|1324.9|1323.9|1324.4|1323.4|1324.9|1323.9|1324.4|1323.4|5
1626658210000|2021-07-19 01:30:10|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1626658220000|2021-07-19 01:30:20|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1626658230000|2021-07-19 01:30:30|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1626658260000|2021-07-19 01:31:00|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1
1626658320000|2021-07-19 01:32:00|1324.7|1323.7|1324.4|1323.4|1324.7|1323.7|1324.4|1323.4|2
1626658330000|2021-07-19 01:32:10|1324.3|1323.3|1324.3|1323.3|1324.5|1323.5|1324.1|1323.1|6
1626658340000|2021-07-19 01:32:20|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|3
1626658350000|2021-07-19 01:32:30|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1626658360000|2021-07-19 01:32:40|1324.1|1323.1|1323.9|1322.9|1324.2|1323.2|1323.9|1322.9|23
1626658380000|2021-07-19 01:33:00|1324|1323|1323.6|1322.6|1324|1323|1323.5|1322.5|5
1626658400000|2021-07-19 01:33:20|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|2
1626658420000|2021-07-19 01:33:40|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1
1626658460000|2021-07-19 01:34:20|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1
1626658500000|2021-07-19 01:35:00|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1626658510000|2021-07-19 01:35:10|1324|1323|1324|1323|1324|1323|1324|1323|2
1626658570000|2021-07-19 01:36:10|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1
1626658590000|2021-07-19 01:36:30|1323.4|1322.4|1323.2|1322.2|1323.4|1322.4|1323.2|1322.2|21
1626658600000|2021-07-19 01:36:40|1323.5|1322.5|1323|1322|1323.5|1322.5|1323|1322|22
1626658610000|2021-07-19 01:36:50|1322.4|1321.4|1322|1321|1322.4|1321.4|1322|1321|2
1626658650000|2021-07-19 01:37:30|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|7
1626658670000|2021-07-19 01:37:50|1322.7|1321.7|1322.8|1321.8|1322.8|1321.8|1322.7|1321.7|2
1626658680000|2021-07-19 01:38:00|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1
1626658690000|2021-07-19 01:38:10|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|6
1626658740000|2021-07-19 01:39:00|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|4
1626658770000|2021-07-19 01:39:30|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|2
1626658800000|2021-07-19 01:40:00|1321.4|1320.4|1321.9|1320.9|1321.9|1320.9|1321.4|1320.4|25
1626658810000|2021-07-19 01:40:10|1321.4|1320.4|1321.9|1320.9|1321.9|1320.9|1321.4|1320.4|13
1626658830000|2021-07-19 01:40:30|1321.6|1320.6|1321.5|1320.5|1321.6|1320.6|1321.5|1320.5|11
1626658840000|2021-07-19 01:40:40|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1
1626658890000|2021-07-19 01:41:30|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|5
1626658920000|2021-07-19 01:42:00|1321.9|1320.9|1321.5|1320.5|1321.9|1320.9|1321.5|1320.5|10
1626658930000|2021-07-19 01:42:10|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|0
1626658940000|2021-07-19 01:42:20|||||||||2
1626659090000|2021-07-19 01:44:50|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1
1626659140000|2021-07-19 01:45:40|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|14
1626659150000|2021-07-19 01:45:50|1320.6|1319.6|1320.8|1319.8|1320.8|1319.8|1320.6|1319.6|32
1626659160000|2021-07-19 01:46:00|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|2
1626659230000|2021-07-19 01:47:10|||||||||1
1626659290000|2021-07-19 01:48:10|1320.8|1319.8|1320.6|1319.6|1321.1|1320.1|1320.6|1319.6|84
1626659300000|2021-07-19 01:48:20|1321.1|1320.1|1320.7|1319.7|1321.2|1320.2|1320.6|1319.6|21
1626659360000|2021-07-19 01:49:20|1321|1320|1321|1320|1321|1320|1321|1320|8
1626659410000|2021-07-19 01:50:10|1321.7|1320.7|1321.9|1320.9|1321.9|1320.9|1321.7|1320.7|25
1626659490000|2021-07-19 01:51:30|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|2
1626659740000|2021-07-19 01:55:40|1321.1|1320.1|1321|1320|1321.1|1320.1|1321|1320|2
1626659980000|2021-07-19 01:59:40|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1
1626660010000|2021-07-19 02:00:10|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1
1626660020000|2021-07-19 02:00:20|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1
1626660050000|2021-07-19 02:00:50|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1
1626660090000|2021-07-19 02:01:30|1319.9|1318.9|1319.3|1318.3|1319.9|1318.9|1319.3|1318.3|28
1626660120000|2021-07-19 02:02:00|1319.9|1318.9|1319.5|1318.5|1319.9|1318.9|1319.5|1318.5|9
1626660130000|2021-07-19 02:02:10|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1
1626660140000|2021-07-19 02:02:20|||||||||1
1626660150000|2021-07-19 02:02:30|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|4
1626660160000|2021-07-19 02:02:40|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|3
1626660170000|2021-07-19 02:02:50|1319.8|1318.8|1319.9|1318.9|1319.9|1318.9|1319.8|1318.8|2
1626660190000|2021-07-19 02:03:10|1320|1319|1320|1319|1320|1319|1320|1319|7
1626660240000|2021-07-19 02:04:00|||||||||1
1626660250000|2021-07-19 02:04:10|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1
1626660260000|2021-07-19 02:04:20|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1
1626660270000|2021-07-19 02:04:30|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1
1626660300000|2021-07-19 02:05:00|1319.3|1318.3|1319.7|1318.7|1319.7|1318.7|1319.3|1318.3|6
1626660320000|2021-07-19 02:05:20|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1
1626660330000|2021-07-19 02:05:30|1319.6|1318.6|1319.7|1318.7|1319.7|1318.7|1319.6|1318.6|23
1626660350000|2021-07-19 02:05:50|||||||||2
1626660380000|2021-07-19 02:06:20|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|16
1626660440000|2021-07-19 02:07:20|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|2
1626660470000|2021-07-19 02:07:50|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|15
1626660500000|2021-07-19 02:08:20|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|2
1626660520000|2021-07-19 02:08:40|1319.4|1318.4|1319.6|1318.6|1319.6|1318.6|1319.4|1318.4|2
1626660540000|2021-07-19 02:09:00|1319.2|1318.2|1319.2|1318.2|1319.5|1318.5|1319.2|1318.2|35
1626660560000|2021-07-19 02:09:20|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|3
1626660570000|2021-07-19 02:09:30|||||||||2
1626660610000|2021-07-19 02:10:10|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|11
1626660630000|2021-07-19 02:10:30|1318.8|1317.8|1318.9|1317.9|1318.9|1317.9|1318.6|1317.6|7
1626660640000|2021-07-19 02:10:40|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1
1626660680000|2021-07-19 02:11:20|1319.1|1318.1|1319.2|1318.2|1319.2|1318.2|1319.1|1318.1|11
1626660690000|2021-07-19 02:11:30|1319.1|1318.1|1318.9|1317.9|1319.1|1318.1|1318.9|1317.9|2
1626660710000|2021-07-19 02:11:50|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|3
1626660720000|2021-07-19 02:12:00|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|11
1626660750000|2021-07-19 02:12:30|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1
1626660790000|2021-07-19 02:13:10|1319.5|1318.5|1320.2|1319.2|1320.2|1319.2|1319.5|1318.5|9
1626660820000|2021-07-19 02:13:40|1320|1319|1320|1319|1320|1319|1320|1319|2
1626660840000|2021-07-19 02:14:00|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|2
1626660850000|2021-07-19 02:14:10|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1
1626660900000|2021-07-19 02:15:00|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1
1626660930000|2021-07-19 02:15:30|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|2
1626660940000|2021-07-19 02:15:40|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1
1626660970000|2021-07-19 02:16:10|||||||||7
1626660990000|2021-07-19 02:16:30|1319.5|1318.5|1319.6|1318.6|1319.6|1318.6|1319.5|1318.5|6
1626661000000|2021-07-19 02:16:40|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|3
1626661020000|2021-07-19 02:17:00|||||||||1
1626661030000|2021-07-19 02:17:10|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1
1626661040000|2021-07-19 02:17:20|||||||||1
1626661060000|2021-07-19 02:17:40|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1
1626661080000|2021-07-19 02:18:00|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|3
1626661110000|2021-07-19 02:18:30|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1
1626661230000|2021-07-19 02:20:30|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1
1626661290000|2021-07-19 02:21:30|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1
1626661300000|2021-07-19 02:21:40|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|2
1626661410000|2021-07-19 02:23:30|||||||||1
1626661500000|2021-07-19 02:25:00|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1
1626661560000|2021-07-19 02:26:00|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1
1626661670000|2021-07-19 02:27:50|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1
1626661700000|2021-07-19 02:28:20|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1
1626661710000|2021-07-19 02:28:30|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1
1626661760000|2021-07-19 02:29:20|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|0
1626661770000|2021-07-19 02:29:30|||||||||1
1626661810000|2021-07-19 02:30:10|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|0
1626661820000|2021-07-19 02:30:20|||||||||3
1626661830000|2021-07-19 02:30:30|1318.2|1317.2|1318.4|1317.4|1318.4|1317.4|1318.2|1317.2|2
1626661840000|2021-07-19 02:30:40|1318.6|1317.6|1318.7|1317.7|1318.7|1317.7|1318.6|1317.6|3
1626661850000|2021-07-19 02:30:50|1318.8|1317.8|1318.9|1317.9|1318.9|1317.9|1318.8|1317.8|2
1626661860000|2021-07-19 02:31:00|1318.4|1317.4|1318.6|1317.6|1318.6|1317.6|1318.4|1317.4|3
1626661890000|2021-07-19 02:31:30|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|2
1626661900000|2021-07-19 02:31:40|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|3
1626661930000|2021-07-19 02:32:10|1318.5|1317.5|1318.6|1317.6|1318.6|1317.6|1318.5|1317.5|2
1626661950000|2021-07-19 02:32:30|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|2
1626661960000|2021-07-19 02:32:40|||||||||1
1626662350000|2021-07-19 02:39:10|1319.9|1318.9|1320|1319|1320|1319|1319.9|1318.9|2
1626662360000|2021-07-19 02:39:20|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1
1626662390000|2021-07-19 02:39:50|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1
1626662440000|2021-07-19 02:40:40|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1
1626662520000|2021-07-19 02:42:00|1318.3|1317.3|1318.7|1317.7|1318.7|1317.7|1318.3|1317.3|15
1626662530000|2021-07-19 02:42:10|1318.8|1317.8|1318.9|1317.9|1318.9|1317.9|1318.8|1317.8|8
1626662700000|2021-07-19 02:45:00|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1
1626662730000|2021-07-19 02:45:30|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1
1626662830000|2021-07-19 02:47:10|||||||||2
1626663070000|2021-07-19 02:51:10|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1
1626663150000|2021-07-19 02:52:30|1320|1319|1320|1319|1320|1319|1320|1319|1
1626663180000|2021-07-19 02:53:00|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1
1626663310000|2021-07-19 02:55:10|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1
1626663510000|2021-07-19 02:58:30|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1
1626663550000|2021-07-19 02:59:10|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|2
1626663600000|2021-07-19 03:00:00|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1
1626663610000|2021-07-19 03:00:10|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|22
1626663670000|2021-07-19 03:01:10|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|2
1626664070000|2021-07-19 03:07:50|1321.8|1320.8|1322|1321|1322|1321|1321.8|1320.8|3
1626664080000|2021-07-19 03:08:00|1322.1|1321.1|1322|1321|1322.1|1321.1|1322|1321|2
1626664090000|2021-07-19 03:08:10|||||||||1
1626664140000|2021-07-19 03:09:00|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|0
1626664150000|2021-07-19 03:09:10|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|2
1626664160000|2021-07-19 03:09:20|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1
1626664180000|2021-07-19 03:09:40|||||||||1
1626664280000|2021-07-19 03:11:20|1322|1321|1322|1321|1322|1321|1322|1321|1
1626664550000|2021-07-19 03:15:50|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1
1626664670000|2021-07-19 03:17:50|1321.3|1320.3|1321.5|1320.5|1321.5|1320.5|1321.3|1320.3|3
1626664690000|2021-07-19 03:18:10|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1
1626664730000|2021-07-19 03:18:50|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1
1626664800000|2021-07-19 03:20:00|1321.4|1320.4|1321.6|1320.6|1321.6|1320.6|1321.4|1320.4|3
1626664810000|2021-07-19 03:20:10|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1
1626664820000|2021-07-19 03:20:20|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|4
1626664830000|2021-07-19 03:20:30|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1
1626664890000|2021-07-19 03:21:30|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1
1626664980000|2021-07-19 03:23:00|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1
1626665010000|2021-07-19 03:23:30|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1
1626665240000|2021-07-19 03:27:20|||||||||1
1626665310000|2021-07-19 03:28:30|||||||||1
1626665430000|2021-07-19 03:30:30|1322.3|1321.3|1322.4|1321.4|1322.4|1321.4|1322.3|1321.3|2
1626665440000|2021-07-19 03:30:40|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|2
1626665470000|2021-07-19 03:31:10|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1
1626665550000|2021-07-19 03:32:30|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|2
1626665580000|2021-07-19 03:33:00|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1
1626665610000|2021-07-19 03:33:30|1322|1321|1321.7|1320.7|1322.1|1321.1|1321.7|1320.7|5
1626665740000|2021-07-19 03:35:40|1322|1321|1322|1321|1322|1321|1322|1321|1
1626665750000|2021-07-19 03:35:50|1322.1|1321.1|1322.4|1321.4|1322.4|1321.4|1322.1|1321.1|3
1626665760000|2021-07-19 03:36:00|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1
1626665830000|2021-07-19 03:37:10|1321.9|1320.9|1321.8|1320.8|1321.9|1320.9|1321.8|1320.8|2
1626665840000|2021-07-19 03:37:20|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1
1626665930000|2021-07-19 03:38:50|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|2
1626666100000|2021-07-19 03:41:40|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|4
1626666110000|2021-07-19 03:41:50|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1
1626666120000|2021-07-19 03:42:00|||||||||16
1626666160000|2021-07-19 03:42:40|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1
1626666200000|2021-07-19 03:43:20|||||||||2
1626666240000|2021-07-19 03:44:00|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1
1626666250000|2021-07-19 03:44:10|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1
1626666260000|2021-07-19 03:44:20|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1
1626666310000|2021-07-19 03:45:10|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1
1626666320000|2021-07-19 03:45:20|||||||||1
1626666400000|2021-07-19 03:46:40|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1
1626666730000|2021-07-19 03:52:10|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1
1626666950000|2021-07-19 03:55:50|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1
1626667030000|2021-07-19 03:57:10|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|2
1626667330000|2021-07-19 04:02:10|1324.1|1323.1|1324.2|1323.2|1324.2|1323.2|1324.1|1323.1|3
1626667360000|2021-07-19 04:02:40|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|10
1626667400000|2021-07-19 04:03:20|1324|1323|1324|1323|1324|1323|1324|1323|1
1626667510000|2021-07-19 04:05:10|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1
1626667540000|2021-07-19 04:05:40|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|5
1626667560000|2021-07-19 04:06:00|||||||||1
1626667760000|2021-07-19 04:09:20|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1
1626667820000|2021-07-19 04:10:20|1323.8|1322.8|1323.7|1322.7|1323.8|1322.8|1323.7|1322.7|7
1626667830000|2021-07-19 04:10:30|||||||||1
1626667840000|2021-07-19 04:10:40|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|5
1626667920000|2021-07-19 04:12:00|||||||||1
1626667940000|2021-07-19 04:12:20|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1
1626668060000|2021-07-19 04:14:20|1324|1323|1324|1323|1324|1323|1324|1323|1
1626668130000|2021-07-19 04:15:30|||||||||6
1626668140000|2021-07-19 04:15:40|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|2
1626668150000|2021-07-19 04:15:50|1324|1323|1324|1323|1324|1323|1324|1323|1
1626668170000|2021-07-19 04:16:10|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1
1626668180000|2021-07-19 04:16:20|1324|1323|1324|1323|1324|1323|1324|1323|3
1626668190000|2021-07-19 04:16:30|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|9
1626668210000|2021-07-19 04:16:50|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|2
1626668240000|2021-07-19 04:17:20|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1
1626668250000|2021-07-19 04:17:30|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|4
1626668260000|2021-07-19 04:17:40|||||||||1
1626668280000|2021-07-19 04:18:00|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|2
1626668290000|2021-07-19 04:18:10|||||||||2
1626668300000|2021-07-19 04:18:20|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|2
1626668310000|2021-07-19 04:18:30|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|2
1626668360000|2021-07-19 04:19:20|||||||||1
1626668370000|2021-07-19 04:19:30|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1
1626668390000|2021-07-19 04:19:50|||||||||3
1626668440000|2021-07-19 04:20:40|1323.2|1322.2|1323.1|1322.1|1323.2|1322.2|1323.1|1322.1|5
1626668500000|2021-07-19 04:21:40|1323.2|1322.2|1323|1322|1323.2|1322.2|1323|1322|3
1626668510000|2021-07-19 04:21:50|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|7
1626668540000|2021-07-19 04:22:20|||||||||6
1626668560000|2021-07-19 04:22:40|||||||||2
1626668570000|2021-07-19 04:22:50|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|8
1626668580000|2021-07-19 04:23:00|1323|1322|1323|1322|1323|1322|1323|1322|2
1626668680000|2021-07-19 04:24:40|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|3
1626668770000|2021-07-19 04:26:10|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|3
1626668780000|2021-07-19 04:26:20|1323|1322|1323.2|1322.2|1323.2|1322.2|1323|1322|5
1626668790000|2021-07-19 04:26:30|1323.1|1322.1|1323|1322|1323.1|1322.1|1323|1322|4
1626668800000|2021-07-19 04:26:40|||||||||3
1626668820000|2021-07-19 04:27:00|1323.3|1322.3|1323.2|1322.2|1323.3|1322.3|1323.2|1322.2|6
1626668840000|2021-07-19 04:27:20|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|2
1626668890000|2021-07-19 04:28:10|||||||||33
1626668920000|2021-07-19 04:28:40|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|4
1626668930000|2021-07-19 04:28:50|1323.1|1322.1|1323.2|1322.2|1323.2|1322.2|1323.1|1322.1|2
1626668960000|2021-07-19 04:29:20|||||||||1
1626668980000|2021-07-19 04:29:40|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323|1322|7
1626669010000|2021-07-19 04:30:10|||||||||1
1626669040000|2021-07-19 04:30:40|1323|1322|1323|1322|1323|1322|1323|1322|20
1626669090000|2021-07-19 04:31:30|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1
1626669150000|2021-07-19 04:32:30|||||||||3
1626669170000|2021-07-19 04:32:50|1323|1322|1323.1|1322.1|1323.1|1322.1|1323|1322|6
1626669190000|2021-07-19 04:33:10|1323|1322|1323.1|1322.1|1323.1|1322.1|1323|1322|5
1626669200000|2021-07-19 04:33:20|||||||||1
1626669220000|2021-07-19 04:33:40|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|2
1626669240000|2021-07-19 04:34:00|1323|1322|1323|1322|1323|1322|1323|1322|7
1626669250000|2021-07-19 04:34:10|||||||||1
1626669270000|2021-07-19 04:34:30|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1
1626669300000|2021-07-19 04:35:00|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1
1626669350000|2021-07-19 04:35:50|||||||||1
1626669470000|2021-07-19 04:37:50|1323.4|1322.4|1323.3|1322.3|1323.4|1322.4|1323.3|1322.3|2
1626669520000|2021-07-19 04:38:40|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1
1626669540000|2021-07-19 04:39:00|1323.5|1322.5|1323.6|1322.6|1323.6|1322.6|1323.5|1322.5|2
1626669630000|2021-07-19 04:40:30|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1
1626669640000|2021-07-19 04:40:40|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1
1626669670000|2021-07-19 04:41:10|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1
1626669720000|2021-07-19 04:42:00|1323|1322|1323|1322|1323|1322|1323|1322|1
1626669750000|2021-07-19 04:42:30|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1
1626669930000|2021-07-19 04:45:30|1323.2|1322.2|1323.1|1322.1|1323.2|1322.2|1323.1|1322.1|3
1626669960000|2021-07-19 04:46:00|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1
1626669970000|2021-07-19 04:46:10|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1
1626669980000|2021-07-19 04:46:20|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1
1626670000000|2021-07-19 04:46:40|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1
1626670010000|2021-07-19 04:46:50|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1
1626670070000|2021-07-19 04:47:50|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1
1626670080000|2021-07-19 04:48:00|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1
1626670100000|2021-07-19 04:48:20|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1
1626670280000|2021-07-19 04:51:20|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1
1626670620000|2021-07-19 04:57:00|||||||||1
1626670730000|2021-07-19 04:58:50|||||||||1
1626670800000|2021-07-19 05:00:00|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1
1626670850000|2021-07-19 05:00:50|1323.2|1322.2|1323.1|1322.1|1323.2|1322.2|1323.1|1322.1|2
1626670890000|2021-07-19 05:01:30|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1
1626670900000|2021-07-19 05:01:40|1323|1322|1323|1322|1323|1322|1323|1322|1
1626670930000|2021-07-19 05:02:10|||||||||1
1626671020000|2021-07-19 05:03:40|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|2
1626671040000|2021-07-19 05:04:00|1323.1|1322.1|1323.2|1322.2|1323.2|1322.2|1323.1|1322.1|2
1626671170000|2021-07-19 05:06:10|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1
1626671180000|2021-07-19 05:06:20|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|2
1626671190000|2021-07-19 05:06:30|1324|1323|1324.5|1323.5|1324.5|1323.5|1324|1323|3
1626671210000|2021-07-19 05:06:50|1324.3|1323.3|1324.5|1323.5|1324.5|1323.5|1324.3|1323.3|2
1626671240000|2021-07-19 05:07:20|1324.7|1323.7|1324.6|1323.6|1324.7|1323.7|1324.6|1323.6|2
1626671260000|2021-07-19 05:07:40|1324.7|1323.7|1325.2|1324.2|1325.2|1324.2|1324.7|1323.7|5
1626671270000|2021-07-19 05:07:50|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|4
1626671280000|2021-07-19 05:08:00|1325|1324|1325.2|1324.2|1325.2|1324.2|1325|1324|2
1626671300000|2021-07-19 05:08:20|1325|1324|1325|1324|1325|1324|1325|1324|2
1626671380000|2021-07-19 05:09:40|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1626671390000|2021-07-19 05:09:50|1324.3|1323.3|1324.7|1323.7|1324.7|1323.7|1324.3|1323.3|2
1626671430000|2021-07-19 05:10:30|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1626671440000|2021-07-19 05:10:40|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1626671460000|2021-07-19 05:11:00|||||||||1
1626671480000|2021-07-19 05:11:20|||||||||3
1626671520000|2021-07-19 05:12:00|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1626671580000|2021-07-19 05:13:00|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1
1626671640000|2021-07-19 05:14:00|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1
1626671700000|2021-07-19 05:15:00|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1626671760000|2021-07-19 05:16:00|||||||||1
1626671820000|2021-07-19 05:17:00|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1
1626671910000|2021-07-19 05:18:30|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|3
1626671940000|2021-07-19 05:19:00|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1
1626672000000|2021-07-19 05:20:00|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1
1626672030000|2021-07-19 05:20:30|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1
1626672060000|2021-07-19 05:21:00|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1
1626672150000|2021-07-19 05:22:30|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|2
1626672280000|2021-07-19 05:24:40|||||||||1
1626672290000|2021-07-19 05:24:50|||||||||1
1626672500000|2021-07-19 05:28:20|1323|1322|1323|1322|1323|1322|1323|1322|2
1626672560000|2021-07-19 05:29:20|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|2
1626672600000|2021-07-19 05:30:00|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1
1626672750000|2021-07-19 05:32:30|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1
1626672790000|2021-07-19 05:33:10|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1
1626672840000|2021-07-19 05:34:00|1323.5|1322.5|1323.8|1322.8|1323.8|1322.8|1323.4|1322.4|22
1626672870000|2021-07-19 05:34:30|1323.6|1322.6|1323.4|1322.4|1323.6|1322.6|1323.4|1322.4|3
1626672890000|2021-07-19 05:34:50|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1
1626672910000|2021-07-19 05:35:10|1323|1322|1323|1322|1323|1322|1323|1322|1
1626672920000|2021-07-19 05:35:20|||||||||1
1626672940000|2021-07-19 05:35:40|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|3
1626672960000|2021-07-19 05:36:00|||||||||2
1626672970000|2021-07-19 05:36:10|||||||||10
1626672990000|2021-07-19 05:36:30|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|2
1626673000000|2021-07-19 05:36:40|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|3
1626673010000|2021-07-19 05:36:50|||||||||4
1626673020000|2021-07-19 05:37:00|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|2
1626673050000|2021-07-19 05:37:30|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1
1626673070000|2021-07-19 05:37:50|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|2
1626673080000|2021-07-19 05:38:00|1323|1322|1323|1322|1323|1322|1323|1322|5
1626673090000|2021-07-19 05:38:10|||||||||2
1626673100000|2021-07-19 05:38:20|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|4
1626673130000|2021-07-19 05:38:50|||||||||1
1626673140000|2021-07-19 05:39:00|1323.1|1322.1|1323.6|1322.6|1323.6|1322.6|1323.1|1322.1|11
1626673150000|2021-07-19 05:39:10|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|3
1626673170000|2021-07-19 05:39:30|1323.5|1322.5|1323.4|1322.4|1323.5|1322.5|1323.4|1322.4|4
1626673190000|2021-07-19 05:39:50|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|2
1626673220000|2021-07-19 05:40:20|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1
1626673230000|2021-07-19 05:40:30|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|0
1626673250000|2021-07-19 05:40:50|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|5
1626673280000|2021-07-19 05:41:20|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1
1626673310000|2021-07-19 05:41:50|||||||||2
1626673340000|2021-07-19 05:42:20|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1
1626673360000|2021-07-19 05:42:40|||||||||1
1626673370000|2021-07-19 05:42:50|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1
1626673390000|2021-07-19 05:43:10|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1
1626673420000|2021-07-19 05:43:40|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|4
1626673480000|2021-07-19 05:44:40|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|2
1626673490000|2021-07-19 05:44:50|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|2
1626673540000|2021-07-19 05:45:40|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|3
1626673570000|2021-07-19 05:46:10|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1
1626673600000|2021-07-19 05:46:40|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|2
1626673610000|2021-07-19 05:46:50|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|2
1626673640000|2021-07-19 05:47:20|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|2
1626673720000|2021-07-19 05:48:40|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|6
1626673730000|2021-07-19 05:48:50|||||||||1
1626673740000|2021-07-19 05:49:00|||||||||1
1626673780000|2021-07-19 05:49:40|1321.1|1320.1|1320.7|1319.7|1321.1|1320.1|1320.7|1319.7|9
1626673810000|2021-07-19 05:50:10|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|3
1626673830000|2021-07-19 05:50:30|1321.3|1320.3|1321.4|1320.4|1321.4|1320.4|1321.3|1320.3|4
1626673900000|2021-07-19 05:51:40|1320.7|1319.7|1320.8|1319.8|1320.8|1319.8|1320.7|1319.7|9
1626673910000|2021-07-19 05:51:50|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|2
1626673960000|2021-07-19 05:52:40|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|2
1626673970000|2021-07-19 05:52:50|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|2
1626673980000|2021-07-19 05:53:00|1320.6|1319.6|1320.5|1319.5|1320.6|1319.6|1320.5|1319.5|4
1626674010000|2021-07-19 05:53:30|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1
1626674020000|2021-07-19 05:53:40|||||||||2
1626674040000|2021-07-19 05:54:00|||||||||1
1626674070000|2021-07-19 05:54:30|1320.4|1319.4|1320.5|1319.5|1320.5|1319.5|1320.4|1319.4|2
1626674090000|2021-07-19 05:54:50|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|2
1626674100000|2021-07-19 05:55:00|||||||||1
1626674130000|2021-07-19 05:55:30|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|2
1626674160000|2021-07-19 05:56:00|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1
1626674170000|2021-07-19 05:56:10|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.1|1319.1|108
1626674180000|2021-07-19 05:56:20|||||||||2
1626674200000|2021-07-19 05:56:40|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|2
1626674230000|2021-07-19 05:57:10|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|4
1626674260000|2021-07-19 05:57:40|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1
1626674270000|2021-07-19 05:57:50|||||||||2
1626674300000|2021-07-19 05:58:20|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|52
1626674320000|2021-07-19 05:58:40|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|3
1626674330000|2021-07-19 05:58:50|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1
1626674340000|2021-07-19 05:59:00|1320.1|1319.1|1320|1319|1320.1|1319.1|1320|1319|3
1626674350000|2021-07-19 05:59:10|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|4
1626674360000|2021-07-19 05:59:20|1320|1319|1319.9|1318.9|1320|1319|1319.9|1318.9|4
1626674370000|2021-07-19 05:59:30|1320.1|1319.1|1320.1|1319.1|1320.2|1319.2|1320.1|1319.1|4
1626674380000|2021-07-19 05:59:40|||||||||2
1626674390000|2021-07-19 05:59:50|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|31
1626674400000|2021-07-19 06:00:00|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|22
1626674410000|2021-07-19 06:00:10|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|9
1626674420000|2021-07-19 06:00:20|1320|1319|1320.2|1319.2|1320.2|1319.2|1320|1319|7
1626674430000|2021-07-19 06:00:30|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1
1626674440000|2021-07-19 06:00:40|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|66
1626674450000|2021-07-19 06:00:50|||||||||6
1626674460000|2021-07-19 06:01:00|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|38
1626674470000|2021-07-19 06:01:10|1320.6|1319.6|1320.4|1319.4|1320.6|1319.6|1320.4|1319.4|12
1626674480000|2021-07-19 06:01:20|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|3
1626674490000|2021-07-19 06:01:30|1320.4|1319.4|1320.6|1319.6|1320.6|1319.6|1320.4|1319.4|5
1626674510000|2021-07-19 06:01:50|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1
1626674520000|2021-07-19 06:02:00|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1
1626674540000|2021-07-19 06:02:20|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|3
1626674550000|2021-07-19 06:02:30|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|23
1626674580000|2021-07-19 06:03:00|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|15
1626674590000|2021-07-19 06:03:10|||||||||3
1626674600000|2021-07-19 06:03:20|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1
1626674610000|2021-07-19 06:03:30|1320.3|1319.3|1320.2|1319.2|1320.3|1319.3|1320.2|1319.2|1
1626674620000|2021-07-19 06:03:40|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|35
1626674630000|2021-07-19 06:03:50|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1
1626674640000|2021-07-19 06:04:00|1320.7|1319.7|1321|1320|1321|1320|1320.6|1319.6|9
1626674670000|2021-07-19 06:04:30|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1
1626674680000|2021-07-19 06:04:40|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1
1626674700000|2021-07-19 06:05:00|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1
1626674710000|2021-07-19 06:05:10|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|5
1626674730000|2021-07-19 06:05:30|1320.7|1319.7|1320.8|1319.8|1320.8|1319.8|1320.7|1319.7|2
1626674760000|2021-07-19 06:06:00|1320.7|1319.7|1320.9|1319.9|1320.9|1319.9|1320.7|1319.7|4
1626674790000|2021-07-19 06:06:30|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1
1626674820000|2021-07-19 06:07:00|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1
1626674830000|2021-07-19 06:07:10|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1
1626674840000|2021-07-19 06:07:20|||||||||2
1626674880000|2021-07-19 06:08:00|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|4
1626674940000|2021-07-19 06:09:00|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|3
1626675000000|2021-07-19 06:10:00|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1
1626675020000|2021-07-19 06:10:20|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|5
1626675040000|2021-07-19 06:10:40|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|3
1626675060000|2021-07-19 06:11:00|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1
1626675070000|2021-07-19 06:11:10|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|3
1626675120000|2021-07-19 06:12:00|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1
1626675140000|2021-07-19 06:12:20|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|4
1626675160000|2021-07-19 06:12:40|||||||||1
1626675170000|2021-07-19 06:12:50|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|5
1626675180000|2021-07-19 06:13:00|1322.3|1321.3|1322.4|1321.4|1322.4|1321.4|1322.3|1321.3|3
1626675190000|2021-07-19 06:13:10|1322|1321|1322|1321|1322|1321|1322|1321|1
1626675200000|2021-07-19 06:13:20|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|3
1626675220000|2021-07-19 06:13:40|||||||||1
1626675230000|2021-07-19 06:13:50|1322|1321|1322|1321|1322|1321|1322|1321|2
1626675240000|2021-07-19 06:14:00|1321.8|1320.8|1322.3|1321.3|1322.3|1321.3|1321.8|1320.8|12
1626675280000|2021-07-19 06:14:40|1322|1321|1322|1321|1322|1321|1322|1321|1
1626675290000|2021-07-19 06:14:50|1321.8|1320.8|1322|1321|1322|1321|1321.8|1320.8|3
1626675300000|2021-07-19 06:15:00|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|2
1626675320000|2021-07-19 06:15:20|1322.1|1321.1|1322|1321|1322.1|1321.1|1322|1321|2
1626675360000|2021-07-19 06:16:00|1321.9|1320.9|1322.3|1321.3|1322.3|1321.3|1321.9|1320.9|4
1626675420000|2021-07-19 06:17:00|1321.9|1320.9|1322.2|1321.2|1322.2|1321.2|1321.9|1320.9|1
1626675430000|2021-07-19 06:17:10|||||||||3
1626675480000|2021-07-19 06:18:00|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1
1626675490000|2021-07-19 06:18:10|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|2
1626675500000|2021-07-19 06:18:20|||||||||2
1626675520000|2021-07-19 06:18:40|1322|1321|1322|1321|1322|1321|1322|1321|2
1626675540000|2021-07-19 06:19:00|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1
1626675550000|2021-07-19 06:19:10|1322|1321|1322|1321|1322|1321|1322|1321|2
1626675600000|2021-07-19 06:20:00|1321.9|1320.9|1322.1|1321.1|1322.1|1321.1|1321.9|1320.9|2
1626675610000|2021-07-19 06:20:10|||||||||1
1626675630000|2021-07-19 06:20:30|1322|1321|1322|1321|1322|1321|1322|1321|2
1626675660000|2021-07-19 06:21:00|1322.1|1321.1|1322|1321|1322.1|1321.1|1322|1321|3
1626675680000|2021-07-19 06:21:20|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|3
1626675700000|2021-07-19 06:21:40|1322|1321|1322|1321|1322|1321|1322|1321|2
1626675710000|2021-07-19 06:21:50|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|3
1626675720000|2021-07-19 06:22:00|||||||||1
1626675760000|2021-07-19 06:22:40|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|8
1626675770000|2021-07-19 06:22:50|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1
1626675780000|2021-07-19 06:23:00|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1
1626675820000|2021-07-19 06:23:40|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1
1626675840000|2021-07-19 06:24:00|1322.5|1321.5|1322.8|1321.8|1322.8|1321.8|1322.3|1321.3|8
1626675860000|2021-07-19 06:24:20|||||||||2
1626675900000|2021-07-19 06:25:00|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|2
1626675940000|2021-07-19 06:25:40|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|9
1626675960000|2021-07-19 06:26:00|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1
1626675970000|2021-07-19 06:26:10|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|2
1626676000000|2021-07-19 06:26:40|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|4
1626676020000|2021-07-19 06:27:00|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1
1626676060000|2021-07-19 06:27:40|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1
1626676080000|2021-07-19 06:28:00|1322.2|1321.2|1322.4|1321.4|1322.4|1321.4|1322.2|1321.2|4
1626676110000|2021-07-19 06:28:30|||||||||1
1626676140000|2021-07-19 06:29:00|1322.2|1321.2|1322.3|1321.3|1322.3|1321.3|1322.2|1321.2|3
1626676150000|2021-07-19 06:29:10|1322.2|1321.2|1322.4|1321.4|1322.4|1321.4|1322.2|1321.2|5
1626676160000|2021-07-19 06:29:20|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1
1626676190000|2021-07-19 06:29:50|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|5
1626676200000|2021-07-19 06:30:00|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1
1626676210000|2021-07-19 06:30:10|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|2
1626676240000|2021-07-19 06:30:40|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|4
1626676250000|2021-07-19 06:30:50|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1
1626676260000|2021-07-19 06:31:00|1322.8|1321.8|1323|1322|1323|1322|1322.8|1321.8|2
1626676290000|2021-07-19 06:31:30|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|2
1626676300000|2021-07-19 06:31:40|||||||||2
1626676310000|2021-07-19 06:31:50|1322.7|1321.7|1322.6|1321.6|1322.7|1321.7|1322.6|1321.6|4
1626676320000|2021-07-19 06:32:00|1322.5|1321.5|1322.6|1321.6|1322.6|1321.6|1322.5|1321.5|2
1626676340000|2021-07-19 06:32:20|||||||||1
1626676350000|2021-07-19 06:32:30|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1
1626676360000|2021-07-19 06:32:40|1322.7|1321.7|1322.9|1321.9|1322.9|1321.9|1322.7|1321.7|10
1626676400000|2021-07-19 06:33:20|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1
1626676430000|2021-07-19 06:33:50|1322.3|1321.3|1322.4|1321.4|1322.4|1321.4|1322.3|1321.3|42
1626676440000|2021-07-19 06:34:00|1322.5|1321.5|1322.4|1321.4|1322.5|1321.5|1322.3|1321.3|3
1626676450000|2021-07-19 06:34:10|||||||||2
1626676470000|2021-07-19 06:34:30|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|2
1626676500000|2021-07-19 06:35:00|1322.2|1321.2|1322|1321|1322.2|1321.2|1322|1321|8
1626676510000|2021-07-19 06:35:10|1321.8|1320.8|1322|1321|1322|1321|1321.8|1320.8|3
1626676550000|2021-07-19 06:35:50|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|2
1626676560000|2021-07-19 06:36:00|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|3
1626676570000|2021-07-19 06:36:10|||||||||1
1626676580000|2021-07-19 06:36:20|||||||||2
1626676610000|2021-07-19 06:36:50|||||||||1
1626676620000|2021-07-19 06:37:00|||||||||3
1626676630000|2021-07-19 06:37:10|1322|1321|1322|1321|1322|1321|1322|1321|1
1626676670000|2021-07-19 06:37:50|1321.9|1320.9|1321.8|1320.8|1321.9|1320.9|1321.8|1320.8|5
1626676680000|2021-07-19 06:38:00|1321.9|1320.9|1322|1321|1322|1321|1321.9|1320.9|6
1626676710000|2021-07-19 06:38:30|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1
1626676740000|2021-07-19 06:39:00|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|4
1626676750000|2021-07-19 06:39:10|1321.8|1320.8|1321.9|1320.9|1321.9|1320.9|1321.8|1320.8|2
1626676770000|2021-07-19 06:39:30|||||||||2
1626676790000|2021-07-19 06:39:50|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|2
1626676800000|2021-07-19 06:40:00|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|4
1626676860000|2021-07-19 06:41:00|1322|1321|1322.3|1321.3|1322.3|1321.3|1322|1321|4
1626676880000|2021-07-19 06:41:20|1322|1321|1322|1321|1322|1321|1322|1321|2
1626676910000|2021-07-19 06:41:50|||||||||2
1626676920000|2021-07-19 06:42:00|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1
1626676930000|2021-07-19 06:42:10|1322|1321|1322|1321|1322|1321|1322|1321|1
1626676950000|2021-07-19 06:42:30|||||||||2
1626676970000|2021-07-19 06:42:50|||||||||2
1626676980000|2021-07-19 06:43:00|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1
1626677010000|2021-07-19 06:43:30|1322|1321|1322|1321|1322|1321|1322|1321|2
1626677020000|2021-07-19 06:43:40|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|3
1626677040000|2021-07-19 06:44:00|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1
1626677090000|2021-07-19 06:44:50|1322|1321|1322|1321|1322|1321|1322|1321|4
1626677100000|2021-07-19 06:45:00|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1
1626677140000|2021-07-19 06:45:40|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|4
1626677180000|2021-07-19 06:46:20|1322|1321|1322|1321|1322|1321|1322|1321|1
1626677210000|2021-07-19 06:46:50|1321.9|1320.9|1322|1321|1322|1321|1321.9|1320.9|3
1626677220000|2021-07-19 06:47:00|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1
1626677230000|2021-07-19 06:47:10|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|2
1626677240000|2021-07-19 06:47:20|||||||||1
1626677250000|2021-07-19 06:47:30|1322.4|1321.4|1322.5|1321.5|1322.5|1321.5|1322.4|1321.4|9
1626677290000|2021-07-19 06:48:10|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|2
1626677320000|2021-07-19 06:48:40|||||||||4
1626677330000|2021-07-19 06:48:50|||||||||1
1626677360000|2021-07-19 06:49:20|1322.8|1321.8|1323.1|1322.1|1323.1|1322.1|1322.8|1321.8|6
1626677380000|2021-07-19 06:49:40|1323|1322|1323|1322|1323|1322|1323|1322|2
1626677400000|2021-07-19 06:50:00|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|3
1626677460000|2021-07-19 06:51:00|1323|1322|1322.9|1321.9|1323|1322|1322.9|1321.9|2
1626677470000|2021-07-19 06:51:10|||||||||1
1626677480000|2021-07-19 06:51:20|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1
1626677500000|2021-07-19 06:51:40|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|3
1626677520000|2021-07-19 06:52:00|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1
1626677560000|2021-07-19 06:52:40|1323|1322|1323|1322|1323|1322|1323|1322|1
1626677580000|2021-07-19 06:53:00|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1
1626677590000|2021-07-19 06:53:10|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1
1626677620000|2021-07-19 06:53:40|||||||||1
1626677630000|2021-07-19 06:53:50|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|3
1626677640000|2021-07-19 06:54:00|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1
1626677650000|2021-07-19 06:54:10|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|14
1626677660000|2021-07-19 06:54:20|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|2
1626677670000|2021-07-19 06:54:30|||||||||3
1626677700000|2021-07-19 06:55:00|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1
1626677710000|2021-07-19 06:55:10|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|2
1626677720000|2021-07-19 06:55:20|||||||||1
1626677730000|2021-07-19 06:55:30|||||||||1
1626677750000|2021-07-19 06:55:50|||||||||1
1626677760000|2021-07-19 06:56:00|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1
1626677780000|2021-07-19 06:56:20|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1
1626677790000|2021-07-19 06:56:30|1323.2|1322.2|1323.1|1322.1|1323.2|1322.2|1323.1|1322.1|9
1626677800000|2021-07-19 06:56:40|1323|1322|1322.9|1321.9|1323|1322|1322.9|1321.9|4
1626677820000|2021-07-19 06:57:00|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1
1626677830000|2021-07-19 06:57:10|1322.7|1321.7|1322.6|1321.6|1322.7|1321.7|1322.6|1321.6|2
1626677840000|2021-07-19 06:57:20|1322.7|1321.7|1322.6|1321.6|1322.7|1321.7|1322.6|1321.6|6
1626677850000|2021-07-19 06:57:30|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|37
1626677860000|2021-07-19 06:57:40|||||||||1
1626677880000|2021-07-19 06:58:00|||||||||8
1626677920000|2021-07-19 06:58:40|||||||||1
1626677940000|2021-07-19 06:59:00|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|8
1626677950000|2021-07-19 06:59:10|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|6
1626677960000|2021-07-19 06:59:20|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|6
1626677970000|2021-07-19 06:59:30|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|16
1626677980000|2021-07-19 06:59:40|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1
1626677990000|2021-07-19 06:59:50|1322.7|1321.7|1322.9|1321.9|1322.9|1321.9|1322.6|1321.6|41
1626678000000|2021-07-19 07:00:00|1322.7|1321.7|1322.6|1321.6|1323.2|1322.2|1322.6|1321.6|27
1626678010000|2021-07-19 07:00:10|1322.5|1321.5|1322.2|1321.2|1322.5|1321.5|1322.2|1321.2|32
1626678020000|2021-07-19 07:00:20|1322.3|1321.3|1322.3|1321.3|1322.5|1321.5|1322.1|1321.1|26
1626678030000|2021-07-19 07:00:30|1322.4|1321.4|1322.1|1321.1|1322.4|1321.4|1322|1321|15
1626678040000|2021-07-19 07:00:40|1322.3|1321.3|1322.5|1321.5|1322.5|1321.5|1322.3|1321.3|17
1626678050000|2021-07-19 07:00:50|1322.6|1321.6|1321.8|1320.8|1322.6|1321.6|1321.8|1320.8|14
1626678060000|2021-07-19 07:01:00|1321.7|1320.7|1321.6|1320.6|1321.7|1320.7|1321.6|1320.6|10
1626678070000|2021-07-19 07:01:10|1321.7|1320.7|1321.8|1320.8|1321.8|1320.8|1321.7|1320.7|4
1626678080000|2021-07-19 07:01:20|1321.5|1320.5|1321.3|1320.3|1321.5|1320.5|1321.3|1320.3|3
1626678090000|2021-07-19 07:01:30|1321.4|1320.4|1321.3|1320.3|1321.4|1320.4|1321.3|1320.3|3
1626678100000|2021-07-19 07:01:40|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1
1626678110000|2021-07-19 07:01:50|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|4
1626678120000|2021-07-19 07:02:00|1321.2|1320.2|1321.6|1320.6|1321.6|1320.6|1321.2|1320.2|5
1626678130000|2021-07-19 07:02:10|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|2
1626678140000|2021-07-19 07:02:20|1322|1321|1322|1321|1322|1321|1322|1321|1
1626678160000|2021-07-19 07:02:40|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|3
1626678170000|2021-07-19 07:02:50|1322|1321|1322|1321|1322|1321|1322|1321|30
1626678180000|2021-07-19 07:03:00|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|9
1626678190000|2021-07-19 07:03:10|1321.8|1320.8|1321.7|1320.7|1321.8|1320.8|1321.7|1320.7|8
1626678200000|2021-07-19 07:03:20|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|11
1626678210000|2021-07-19 07:03:30|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|0
1626678220000|2021-07-19 07:03:40|1321.6|1320.6|1321.5|1320.5|1321.6|1320.6|1321.5|1320.5|14
1626678230000|2021-07-19 07:03:50|1321.4|1320.4|1321.5|1320.5|1321.5|1320.5|1321.4|1320.4|3
1626678240000|2021-07-19 07:04:00|1321.4|1320.4|1321.4|1320.4|1321.5|1320.5|1321.4|1320.4|81
1626678250000|2021-07-19 07:04:10|1321.3|1320.3|1321|1320|1321.3|1320.3|1321|1320|32
1626678260000|2021-07-19 07:04:20|1321.1|1320.1|1321|1320|1321.1|1320.1|1320.9|1319.9|35
1626678270000|2021-07-19 07:04:30|1320.8|1319.8|1320.8|1319.8|1320.9|1319.9|1320.7|1319.7|82
1626678280000|2021-07-19 07:04:40|1320.7|1319.7|1320.8|1319.8|1320.8|1319.8|1320.7|1319.7|20
1626678290000|2021-07-19 07:04:50|1320.7|1319.7|1320.9|1319.9|1320.9|1319.9|1320.7|1319.7|12
1626678300000|2021-07-19 07:05:00|1321|1320|1320.6|1319.6|1321|1320|1320.6|1319.6|23
1626678310000|2021-07-19 07:05:10|||||||||12
1626678320000|2021-07-19 07:05:20|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|25
1626678340000|2021-07-19 07:05:40|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|10
1626678350000|2021-07-19 07:05:50|1320.5|1319.5|1320.4|1319.4|1320.5|1319.5|1320.4|1319.4|9
1626678360000|2021-07-19 07:06:00|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|8
1626678370000|2021-07-19 07:06:10|1320.4|1319.4|1320.3|1319.3|1320.4|1319.4|1320.3|1319.3|41
1626678380000|2021-07-19 07:06:20|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.3|1319.3|20
1626678390000|2021-07-19 07:06:30|1320.5|1319.5|1320.4|1319.4|1320.5|1319.5|1320.4|1319.4|14
1626678400000|2021-07-19 07:06:40|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|3
1626678410000|2021-07-19 07:06:50|1320.4|1319.4|1320.3|1319.3|1320.4|1319.4|1320.3|1319.3|13
1626678420000|2021-07-19 07:07:00|1320.2|1319.2|1320.1|1319.1|1320.4|1319.4|1320.1|1319.1|30
1626678430000|2021-07-19 07:07:10|1320|1319|1320|1319|1320.1|1319.1|1320|1319|16
1626678440000|2021-07-19 07:07:20|1320.1|1319.1|1320.2|1319.2|1320.3|1319.3|1320.1|1319.1|195
1626678450000|2021-07-19 07:07:30|1320.3|1319.3|1320.1|1319.1|1320.3|1319.3|1320.1|1319.1|15
1626678460000|2021-07-19 07:07:40|||||||||25
1626678470000|2021-07-19 07:07:50|1320|1319|1320.1|1319.1|1320.1|1319.1|1320|1319|8
1626678480000|2021-07-19 07:08:00|1320|1319|1320.1|1319.1|1320.1|1319.1|1320|1319|24
1626678490000|2021-07-19 07:08:10|1320|1319|1320|1319|1320|1319|1320|1319|1
1626678500000|2021-07-19 07:08:20|1319.9|1318.9|1320|1319|1320|1319|1319.8|1318.8|23
1626678510000|2021-07-19 07:08:30|1319.9|1318.9|1320|1319|1320|1319|1319.8|1318.8|6
1626678520000|2021-07-19 07:08:40|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|11
1626678530000|2021-07-19 07:08:50|1320|1319|1319.9|1318.9|1320|1319|1319.8|1318.8|11
1626678540000|2021-07-19 07:09:00|1319.8|1318.8|1319.7|1318.7|1319.9|1318.9|1319.7|1318.7|9
1626678550000|2021-07-19 07:09:10|1319.6|1318.6|1319.5|1318.5|1319.6|1318.6|1319.4|1318.4|68
1626678560000|2021-07-19 07:09:20|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|27
1626678570000|2021-07-19 07:09:30|1319.3|1318.3|1319.3|1318.3|1319.4|1318.4|1319.3|1318.3|33
1626678580000|2021-07-19 07:09:40|1319.4|1318.4|1319.5|1318.5|1319.6|1318.6|1319.4|1318.4|20
1626678590000|2021-07-19 07:09:50|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|3
1626678600000|2021-07-19 07:10:00|1319.7|1318.7|1319.6|1318.6|1319.8|1318.8|1319.6|1318.6|10
1626678610000|2021-07-19 07:10:10|1319.5|1318.5|1319.2|1318.2|1319.5|1318.5|1319.2|1318.2|27
1626678630000|2021-07-19 07:10:30|1319.4|1318.4|1319.5|1318.5|1319.5|1318.5|1319.3|1318.3|6
1626678640000|2021-07-19 07:10:40|1319.8|1318.8|1319.9|1318.9|1319.9|1318.9|1319.8|1318.8|2
1626678650000|2021-07-19 07:10:50|1319.8|1318.8|1319.6|1318.6|1319.8|1318.8|1319.6|1318.6|7
1626678660000|2021-07-19 07:11:00|1319.7|1318.7|1319.6|1318.6|1319.7|1318.7|1319.4|1318.4|23
1626678670000|2021-07-19 07:11:10|1319.5|1318.5|1319.3|1318.3|1319.5|1318.5|1319.2|1318.2|16
1626678680000|2021-07-19 07:11:20|1319.2|1318.2|1319.5|1318.5|1319.5|1318.5|1319.2|1318.2|7
1626678690000|2021-07-19 07:11:30|1319.4|1318.4|1319.5|1318.5|1319.6|1318.6|1319.4|1318.4|5
1626678700000|2021-07-19 07:11:40|1319.4|1318.4|1319.5|1318.5|1319.5|1318.5|1319.4|1318.4|2
1626678710000|2021-07-19 07:11:50|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.6|1318.6|6
1626678720000|2021-07-19 07:12:00|1319.8|1318.8|1320|1319|1320|1319|1319.8|1318.8|13
1626678730000|2021-07-19 07:12:10|1319.9|1318.9|1319.5|1318.5|1319.9|1318.9|1319.5|1318.5|9
1626678740000|2021-07-19 07:12:20|1319.6|1318.6|1319.8|1318.8|1319.8|1318.8|1319.6|1318.6|7
1626678750000|2021-07-19 07:12:30|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.6|1318.6|5
1626678760000|2021-07-19 07:12:40|1319.8|1318.8|1319.9|1318.9|1319.9|1318.9|1319.8|1318.8|4
1626678770000|2021-07-19 07:12:50|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.7|1318.7|5
1626678780000|2021-07-19 07:13:00|1319.9|1318.9|1319.8|1318.8|1319.9|1318.9|1319.8|1318.8|7
1626678790000|2021-07-19 07:13:10|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.6|1318.6|4
1626678800000|2021-07-19 07:13:20|||||||||10
1626678810000|2021-07-19 07:13:30|1319.8|1318.8|1319.9|1318.9|1320|1319|1319.8|1318.8|26
1626678820000|2021-07-19 07:13:40|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|4
1626678830000|2021-07-19 07:13:50|1319.9|1318.9|1320.1|1319.1|1320.1|1319.1|1319.9|1318.9|5
1626678840000|2021-07-19 07:14:00|||||||||10
1626678850000|2021-07-19 07:14:10|1320|1319|1320|1319|1320|1319|1320|1319|2
1626678870000|2021-07-19 07:14:30|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1
1626678880000|2021-07-19 07:14:40|1320|1319|1320.1|1319.1|1320.1|1319.1|1320|1319|4
1626678890000|2021-07-19 07:14:50|1320|1319|1320.2|1319.2|1320.2|1319.2|1320|1319|10
1626678900000|2021-07-19 07:15:00|1320.4|1319.4|1320.1|1319.1|1320.4|1319.4|1320.1|1319.1|19
1626678910000|2021-07-19 07:15:10|1319.9|1318.9|1320.2|1319.2|1320.2|1319.2|1319.9|1318.9|12
1626678920000|2021-07-19 07:15:20|1320.3|1319.3|1320.6|1319.6|1320.6|1319.6|1320.3|1319.3|6
1626678930000|2021-07-19 07:15:30|1320.5|1319.5|1320.7|1319.7|1320.7|1319.7|1320.5|1319.5|7
1626678940000|2021-07-19 07:15:40|1320.6|1319.6|1320.8|1319.8|1320.8|1319.8|1320.6|1319.6|60
1626678950000|2021-07-19 07:15:50|1320.7|1319.7|1320.6|1319.6|1320.8|1319.8|1320.6|1319.6|24
1626678960000|2021-07-19 07:16:00|||||||||12
1626678970000|2021-07-19 07:16:10|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|8
1626678980000|2021-07-19 07:16:20|1320.6|1319.6|1320.9|1319.9|1320.9|1319.9|1320.6|1319.6|8
1626678990000|2021-07-19 07:16:30|1320.8|1319.8|1320.6|1319.6|1320.8|1319.8|1320.6|1319.6|8
1626679000000|2021-07-19 07:16:40|1320.7|1319.7|1320.8|1319.8|1320.8|1319.8|1320.6|1319.6|15
1626679010000|2021-07-19 07:16:50|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1
1626679020000|2021-07-19 07:17:00|1321|1320|1321|1320|1321.1|1320.1|1321|1320|14
1626679030000|2021-07-19 07:17:10|1321.1|1320.1|1321.2|1320.2|1321.2|1320.2|1321.1|1320.1|7
1626679040000|2021-07-19 07:17:20|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.3|1320.3|13
1626679050000|2021-07-19 07:17:30|1321.6|1320.6|1321.4|1320.4|1321.7|1320.7|1321.4|1320.4|73
1626679060000|2021-07-19 07:17:40|1321.5|1320.5|1321.5|1320.5|1321.6|1320.6|1321.4|1320.4|18
1626679070000|2021-07-19 07:17:50|1321.4|1320.4|1321.5|1320.5|1321.5|1320.5|1321.4|1320.4|16
1626679080000|2021-07-19 07:18:00|1321.6|1320.6|1321.7|1320.7|1321.7|1320.7|1321.6|1320.6|7
1626679090000|2021-07-19 07:18:10|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|11
1626679100000|2021-07-19 07:18:20|||||||||1
1626679110000|2021-07-19 07:18:30|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|5
1626679120000|2021-07-19 07:18:40|1321.7|1320.7|1321.6|1320.6|1321.7|1320.7|1321.6|1320.6|2
1626679130000|2021-07-19 07:18:50|1321.5|1320.5|1321.4|1320.4|1321.5|1320.5|1321.4|1320.4|6
1626679140000|2021-07-19 07:19:00|1321.5|1320.5|1321.4|1320.4|1321.5|1320.5|1321.4|1320.4|2
1626679170000|2021-07-19 07:19:30|1321.2|1320.2|1321|1320|1321.2|1320.2|1321|1320|4
1626679180000|2021-07-19 07:19:40|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1
1626679190000|2021-07-19 07:19:50|1321.3|1320.3|1321.4|1320.4|1321.4|1320.4|1321.3|1320.3|3
1626679200000|2021-07-19 07:20:00|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1
1626679230000|2021-07-19 07:20:30|1321.3|1320.3|1321.4|1320.4|1321.4|1320.4|1321.3|1320.3|5
1626679250000|2021-07-19 07:20:50|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|2
1626679260000|2021-07-19 07:21:00|||||||||1
1626679270000|2021-07-19 07:21:10|1321.4|1320.4|1321.6|1320.6|1321.6|1320.6|1321.4|1320.4|5
1626679290000|2021-07-19 07:21:30|1321.8|1320.8|1321.7|1320.7|1321.8|1320.8|1321.7|1320.7|4
1626679310000|2021-07-19 07:21:50|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1
1626679320000|2021-07-19 07:22:00|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|2
1626679330000|2021-07-19 07:22:10|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1
1626679350000|2021-07-19 07:22:30|1321|1320|1320.8|1319.8|1321|1320|1320.8|1319.8|29
1626679360000|2021-07-19 07:22:40|1320.7|1319.7|1320.6|1319.6|1320.8|1319.8|1320.6|1319.6|33
1626679370000|2021-07-19 07:22:50|1320.7|1319.7|1320.8|1319.8|1320.8|1319.8|1320.7|1319.7|8
1626679380000|2021-07-19 07:23:00|1320.7|1319.7|1320.4|1319.4|1320.7|1319.7|1320.4|1319.4|7
1626679390000|2021-07-19 07:23:10|1320.5|1319.5|1320.4|1319.4|1320.6|1319.6|1320.4|1319.4|12
1626679400000|2021-07-19 07:23:20|1320.3|1319.3|1320.2|1319.2|1320.3|1319.3|1320.2|1319.2|7
1626679410000|2021-07-19 07:23:30|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|2
1626679420000|2021-07-19 07:23:40|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1
1626679430000|2021-07-19 07:23:50|1320|1319|1320.2|1319.2|1320.2|1319.2|1320|1319|14
1626679440000|2021-07-19 07:24:00|1320.5|1319.5|1320.3|1319.3|1320.5|1319.5|1320.3|1319.3|3
1626679450000|2021-07-19 07:24:10|1320.5|1319.5|1320.6|1319.6|1320.6|1319.6|1320.5|1319.5|2
1626679470000|2021-07-19 07:24:30|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1
1626679490000|2021-07-19 07:24:50|||||||||4
1626679500000|2021-07-19 07:25:00|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|3
1626679510000|2021-07-19 07:25:10|1320.2|1319.2|1319.9|1318.9|1320.2|1319.2|1319.9|1318.9|31
1626679520000|2021-07-19 07:25:20|||||||||1
1626679530000|2021-07-19 07:25:30|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|2
1626679540000|2021-07-19 07:25:40|||||||||1
1626679550000|2021-07-19 07:25:50|1319.7|1318.7|1319.8|1318.8|1319.8|1318.8|1319.7|1318.7|12
1626679560000|2021-07-19 07:26:00|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|6
1626679580000|2021-07-19 07:26:20|||||||||1
1626679590000|2021-07-19 07:26:30|1320|1319|1320.1|1319.1|1320.1|1319.1|1320|1319|4
1626679610000|2021-07-19 07:26:50|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1
1626679620000|2021-07-19 07:27:00|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|7
1626679630000|2021-07-19 07:27:10|1319.6|1318.6|1319.8|1318.8|1319.8|1318.8|1319.6|1318.6|3
1626679640000|2021-07-19 07:27:20|1319.9|1318.9|1320|1319|1320|1319|1319.9|1318.9|2
1626679660000|2021-07-19 07:27:40|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|3
1626679680000|2021-07-19 07:28:00|1319.5|1318.5|1319.8|1318.8|1319.8|1318.8|1319.5|1318.5|5
1626679710000|2021-07-19 07:28:30|||||||||3
1626679730000|2021-07-19 07:28:50|1319.5|1318.5|1319.6|1318.6|1319.6|1318.6|1319.5|1318.5|5
1626679740000|2021-07-19 07:29:00|1319.8|1318.8|1319.9|1318.9|1319.9|1318.9|1319.6|1318.6|6
1626679750000|2021-07-19 07:29:10|1320|1319|1320|1319|1320|1319|1320|1319|2
1626679770000|2021-07-19 07:29:30|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|8
1626679790000|2021-07-19 07:29:50|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|3
1626679800000|2021-07-19 07:30:00|1320|1319|1319.9|1318.9|1320|1319|1319.9|1318.9|2
1626679810000|2021-07-19 07:30:10|||||||||1
1626679820000|2021-07-19 07:30:20|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|3
1626679830000|2021-07-19 07:30:30|1319.9|1318.9|1320|1319|1320|1319|1319.9|1318.9|12
1626679840000|2021-07-19 07:30:40|1320.1|1319.1|1320.3|1319.3|1320.3|1319.3|1320.1|1319.1|3
1626679850000|2021-07-19 07:30:50|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|2
1626679860000|2021-07-19 07:31:00|1320.1|1319.1|1319.9|1318.9|1320.1|1319.1|1319.9|1318.9|4
1626679870000|2021-07-19 07:31:10|1319.8|1318.8|1320|1319|1320|1319|1319.8|1318.8|10
1626679880000|2021-07-19 07:31:20|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1
1626679890000|2021-07-19 07:31:30|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|2
1626679900000|2021-07-19 07:31:40|1320|1319|1320|1319|1320|1319|1320|1319|2
1626679910000|2021-07-19 07:31:50|1319.8|1318.8|1319.7|1318.7|1319.8|1318.8|1319.7|1318.7|5
1626679920000|2021-07-19 07:32:00|1319.6|1318.6|1319.8|1318.8|1319.8|1318.8|1319.6|1318.6|8
1626679930000|2021-07-19 07:32:10|1319.9|1318.9|1319.8|1318.8|1319.9|1318.9|1319.8|1318.8|4
1626679940000|2021-07-19 07:32:20|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|3
1626679950000|2021-07-19 07:32:30|1319.5|1318.5|1319.4|1318.4|1319.5|1318.5|1319.4|1318.4|4
1626679960000|2021-07-19 07:32:40|||||||||1
1626679970000|2021-07-19 07:32:50|1319.3|1318.3|1319.1|1318.1|1319.3|1318.3|1319.1|1318.1|15
1626679980000|2021-07-19 07:33:00|1319.3|1318.3|1319.5|1318.5|1319.5|1318.5|1319.3|1318.3|7
1626679990000|2021-07-19 07:33:10|1319.7|1318.7|1319.4|1318.4|1319.7|1318.7|1319.4|1318.4|2
1626680010000|2021-07-19 07:33:30|1319.2|1318.2|1319|1318|1319.2|1318.2|1319|1318|8
1626680020000|2021-07-19 07:33:40|1318.9|1317.9|1319|1318|1319|1318|1318.9|1317.9|12
1626680030000|2021-07-19 07:33:50|1319.1|1318.1|1319.1|1318.1|1319.2|1318.2|1319.1|1318.1|15
1626680040000|2021-07-19 07:34:00|1319|1318|1319.2|1318.2|1319.2|1318.2|1319|1318|12
1626680050000|2021-07-19 07:34:10|||||||||3
1626680060000|2021-07-19 07:34:20|||||||||3
1626680070000|2021-07-19 07:34:30|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1
1626680090000|2021-07-19 07:34:50|1319|1318|1319|1318|1319|1318|1319|1318|2
1626680100000|2021-07-19 07:35:00|1318.9|1317.9|1318.7|1317.7|1318.9|1317.9|1318.7|1317.7|14
1626680110000|2021-07-19 07:35:10|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|8
1626680120000|2021-07-19 07:35:20|1318.6|1317.6|1318.7|1317.7|1318.7|1317.7|1318.6|1317.6|6
1626680130000|2021-07-19 07:35:30|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|10
1626680140000|2021-07-19 07:35:40|1318.5|1317.5|1318.4|1317.4|1318.5|1317.5|1318.3|1317.3|12
1626680150000|2021-07-19 07:35:50|||||||||1
1626680160000|2021-07-19 07:36:00|1318.2|1317.2|1318.1|1317.1|1318.2|1317.2|1318.1|1317.1|13
1626680170000|2021-07-19 07:36:10|1318.2|1317.2|1318.3|1317.3|1318.3|1317.3|1318.2|1317.2|7
1626680180000|2021-07-19 07:36:20|1318.4|1317.4|1318.1|1317.1|1318.4|1317.4|1318.1|1317.1|5
1626680190000|2021-07-19 07:36:30|1318|1317|1318|1317|1318|1317|1317.8|1316.8|15
1626680200000|2021-07-19 07:36:40|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|3
1626680220000|2021-07-19 07:37:00|1318|1317|1317.9|1316.9|1318|1317|1317.9|1316.9|4
1626680230000|2021-07-19 07:37:10|1318|1317|1318|1317|1318|1317|1318|1317|4
1626680240000|2021-07-19 07:37:20|1318.1|1317.1|1318.4|1317.4|1318.4|1317.4|1318.1|1317.1|8
1626680260000|2021-07-19 07:37:40|1318.2|1317.2|1318.1|1317.1|1318.2|1317.2|1318.1|1317.1|1
1626680270000|2021-07-19 07:37:50|1318|1317|1317.9|1316.9|1318.1|1317.1|1317.9|1316.9|6
1626680280000|2021-07-19 07:38:00|1318|1317|1318.1|1317.1|1318.1|1317.1|1318|1317|12
1626680290000|2021-07-19 07:38:10|1318|1317|1318.1|1317.1|1318.1|1317.1|1318|1317|3
1626680300000|2021-07-19 07:38:20|1318|1317|1317.9|1316.9|1318|1317|1317.8|1316.8|34
1626680310000|2021-07-19 07:38:30|1317.8|1316.8|1317.8|1316.8|1317.9|1316.9|1317.7|1316.7|15
1626680320000|2021-07-19 07:38:40|1318|1317|1318|1317|1318|1317|1318|1317|5
1626680330000|2021-07-19 07:38:50|1317.9|1316.9|1318|1317|1318|1317|1317.9|1316.9|41
1626680340000|2021-07-19 07:39:00|1318.1|1317.1|1318|1317|1318.1|1317.1|1317.9|1316.9|9
1626680350000|2021-07-19 07:39:10|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|7
1626680360000|2021-07-19 07:39:20|1318.1|1317.1|1318|1317|1318.1|1317.1|1318|1317|3
1626680370000|2021-07-19 07:39:30|1317.9|1316.9|1317.8|1316.8|1317.9|1316.9|1317.7|1316.7|9
1626680380000|2021-07-19 07:39:40|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1
1626680390000|2021-07-19 07:39:50|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|8
1626680400000|2021-07-19 07:40:00|1317.6|1316.6|1317.5|1316.5|1317.6|1316.6|1317.5|1316.5|23
1626680410000|2021-07-19 07:40:10|1317.6|1316.6|1317.7|1316.7|1317.7|1316.7|1317.6|1316.6|5
1626680430000|2021-07-19 07:40:30|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|3
1626680440000|2021-07-19 07:40:40|1317.9|1316.9|1317.7|1316.7|1317.9|1316.9|1317.7|1316.7|6
1626680450000|2021-07-19 07:40:50|||||||||2
1626680460000|2021-07-19 07:41:00|1317.6|1316.6|1317.6|1316.6|1317.8|1316.8|1317.6|1316.6|11
1626680470000|2021-07-19 07:41:10|1317.8|1316.8|1317.7|1316.7|1317.8|1316.8|1317.7|1316.7|2
1626680480000|2021-07-19 07:41:20|||||||||3
1626680490000|2021-07-19 07:41:30|1317.6|1316.6|1317.8|1316.8|1317.8|1316.8|1317.6|1316.6|7
1626680500000|2021-07-19 07:41:40|||||||||3
1626680510000|2021-07-19 07:41:50|||||||||1
1626680520000|2021-07-19 07:42:00|1317.9|1316.9|1318|1317|1318.1|1317.1|1317.8|1316.8|8
1626680530000|2021-07-19 07:42:10|1318.2|1317.2|1318.4|1317.4|1318.4|1317.4|1318.2|1317.2|12
1626680540000|2021-07-19 07:42:20|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|6
1626680550000|2021-07-19 07:42:30|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|2
1626680560000|2021-07-19 07:42:40|1318.5|1317.5|1318.4|1317.4|1318.5|1317.5|1318.4|1317.4|7
1626680570000|2021-07-19 07:42:50|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|8
1626680580000|2021-07-19 07:43:00|1318.2|1317.2|1318.3|1317.3|1318.3|1317.3|1318.1|1317.1|17
1626680590000|2021-07-19 07:43:10|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|2
1626680600000|2021-07-19 07:43:20|1318.3|1317.3|1318.6|1317.6|1318.6|1317.6|1318.3|1317.3|6
1626680610000|2021-07-19 07:43:30|1318.5|1317.5|1318.3|1317.3|1318.5|1317.5|1318.3|1317.3|8
1626680620000|2021-07-19 07:43:40|1318.4|1317.4|1318.5|1317.5|1318.6|1317.6|1318.4|1317.4|5
1626680630000|2021-07-19 07:43:50|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|3
1626680640000|2021-07-19 07:44:00|1318.2|1317.2|1318.4|1317.4|1318.4|1317.4|1318.2|1317.2|20
1626680650000|2021-07-19 07:44:10|1318.5|1317.5|1318.5|1317.5|1318.6|1317.6|1318.5|1317.5|13
1626680660000|2021-07-19 07:44:20|||||||||2
1626680670000|2021-07-19 07:44:30|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|4
1626680680000|2021-07-19 07:44:40|1318.7|1317.7|1318.9|1317.9|1318.9|1317.9|1318.7|1317.7|4
1626680690000|2021-07-19 07:44:50|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|2
1626680700000|2021-07-19 07:45:00|1318.9|1317.9|1318.8|1317.8|1318.9|1317.9|1318.8|1317.8|2
1626680710000|2021-07-19 07:45:10|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|2
1626680720000|2021-07-19 07:45:20|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|2
1626680730000|2021-07-19 07:45:30|||||||||2
1626680740000|2021-07-19 07:45:40|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|2
1626680750000|2021-07-19 07:45:50|||||||||3
1626680760000|2021-07-19 07:46:00|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|5
1626680770000|2021-07-19 07:46:10|1318.2|1317.2|1318.3|1317.3|1318.3|1317.3|1318.2|1317.2|5
1626680780000|2021-07-19 07:46:20|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|3
1626680810000|2021-07-19 07:46:50|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|2
1626680820000|2021-07-19 07:47:00|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|2
1626680830000|2021-07-19 07:47:10|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|3
1626680840000|2021-07-19 07:47:20|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|10
1626680860000|2021-07-19 07:47:40|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1
1626680870000|2021-07-19 07:47:50|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1
1626680880000|2021-07-19 07:48:00|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1
1626680890000|2021-07-19 07:48:10|1318|1317|1318.2|1317.2|1318.2|1317.2|1318|1317|7
1626680900000|2021-07-19 07:48:20|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|2
1626680910000|2021-07-19 07:48:30|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1
1626680920000|2021-07-19 07:48:40|||||||||2
1626680940000|2021-07-19 07:49:00|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|2
1626680950000|2021-07-19 07:49:10|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|15
1626680960000|2021-07-19 07:49:20|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1
1626680980000|2021-07-19 07:49:40|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|6
1626681000000|2021-07-19 07:50:00|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.7|1317.7|5
1626681020000|2021-07-19 07:50:20|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|4
1626681040000|2021-07-19 07:50:40|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|8
1626681050000|2021-07-19 07:50:50|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|2
1626681060000|2021-07-19 07:51:00|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1
1626681070000|2021-07-19 07:51:10|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|4
1626681090000|2021-07-19 07:51:30|1319|1318|1319|1318|1319|1318|1319|1318|2
1626681100000|2021-07-19 07:51:40|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1
1626681110000|2021-07-19 07:51:50|||||||||1
1626681120000|2021-07-19 07:52:00|1319|1318|1319|1318|1319|1318|1319|1318|7
1626681130000|2021-07-19 07:52:10|1318.8|1317.8|1318.7|1317.7|1318.8|1317.8|1318.7|1317.7|3
1626681140000|2021-07-19 07:52:20|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|5
1626681160000|2021-07-19 07:52:40|1319|1318|1319|1318|1319|1318|1319|1318|4
1626681180000|2021-07-19 07:53:00|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1
1626681190000|2021-07-19 07:53:10|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|3
1626681200000|2021-07-19 07:53:20|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|14
1626681210000|2021-07-19 07:53:30|||||||||1
1626681230000|2021-07-19 07:53:50|1319.1|1318.1|1319.2|1318.2|1319.2|1318.2|1319.1|1318.1|4
1626681240000|2021-07-19 07:54:00|1319.3|1318.3|1319.4|1318.4|1319.4|1318.4|1319.3|1318.3|3
1626681250000|2021-07-19 07:54:10|1319.2|1318.2|1319.3|1318.3|1319.3|1318.3|1319.2|1318.2|3
1626681260000|2021-07-19 07:54:20|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|2
1626681280000|2021-07-19 07:54:40|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|13
1626681300000|2021-07-19 07:55:00|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|2
1626681310000|2021-07-19 07:55:10|1319|1318|1319|1318|1319|1318|1319|1318|7
1626681320000|2021-07-19 07:55:20|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1
1626681330000|2021-07-19 07:55:30|||||||||3
1626681340000|2021-07-19 07:55:40|||||||||1
1626681350000|2021-07-19 07:55:50|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|4
1626681360000|2021-07-19 07:56:00|1318.8|1317.8|1318.9|1317.9|1318.9|1317.9|1318.8|1317.8|11
1626681370000|2021-07-19 07:56:10|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1
1626681380000|2021-07-19 07:56:20|1318.9|1317.9|1318.7|1317.7|1318.9|1317.9|1318.7|1317.7|24
1626681390000|2021-07-19 07:56:30|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|16
1626681400000|2021-07-19 07:56:40|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1
1626681410000|2021-07-19 07:56:50|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|6
1626681420000|2021-07-19 07:57:00|1318.9|1317.9|1319|1318|1319|1318|1318.9|1317.9|6
1626681430000|2021-07-19 07:57:10|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|2
1626681440000|2021-07-19 07:57:20|1319|1318|1319|1318|1319|1318|1319|1318|8
1626681450000|2021-07-19 07:57:30|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|6
1626681460000|2021-07-19 07:57:40|||||||||9
1626681470000|2021-07-19 07:57:50|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|3
1626681480000|2021-07-19 07:58:00|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1
1626681490000|2021-07-19 07:58:10|||||||||15
1626681500000|2021-07-19 07:58:20|1319|1318|1319.3|1318.3|1319.3|1318.3|1319|1318|16
1626681510000|2021-07-19 07:58:30|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|46
1626681520000|2021-07-19 07:58:40|1319|1318|1319.1|1318.1|1319.1|1318.1|1319|1318|10
1626681530000|2021-07-19 07:58:50|1319.2|1318.2|1319.1|1318.1|1319.2|1318.2|1319.1|1318.1|5
1626681540000|2021-07-19 07:59:00|1319.2|1318.2|1319|1318|1319.2|1318.2|1319|1318|11
1626681550000|2021-07-19 07:59:10|1319.1|1318.1|1319|1318|1319.1|1318.1|1319|1318|11
1626681560000|2021-07-19 07:59:20|1319.1|1318.1|1319|1318|1319.1|1318.1|1319|1318|9
1626681570000|2021-07-19 07:59:30|||||||||3
1626681580000|2021-07-19 07:59:40|||||||||8
1626681590000|2021-07-19 07:59:50|1318.9|1317.9|1318.9|1317.9|1319|1318|1318.9|1317.9|4
1626681600000|2021-07-19 08:00:00|1319.1|1318.1|1319.1|1318.1|1319.2|1318.2|1319.1|1318.1|10
1626681610000|2021-07-19 08:00:10|1319|1318|1319.1|1318.1|1319.1|1318.1|1319|1318|7
1626681620000|2021-07-19 08:00:20|1319.2|1318.2|1319.1|1318.1|1319.3|1318.3|1319.1|1318.1|55
1626681630000|2021-07-19 08:00:30|1319.2|1318.2|1319.5|1318.5|1319.5|1318.5|1319.2|1318.2|54
1626681640000|2021-07-19 08:00:40|||||||||3
1626681650000|2021-07-19 08:00:50|1319.7|1318.7|1319.8|1318.8|1319.9|1318.9|1319.7|1318.7|95
1626681660000|2021-07-19 08:01:00|||||||||6
1626681670000|2021-07-19 08:01:10|1319.9|1318.9|1319.8|1318.8|1319.9|1318.9|1319.8|1318.8|27
1626681680000|2021-07-19 08:01:20|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|29
1626681690000|2021-07-19 08:01:30|1319.8|1318.8|1319.7|1318.7|1319.8|1318.8|1319.7|1318.7|6
1626681700000|2021-07-19 08:01:40|1319.8|1318.8|1319.9|1318.9|1319.9|1318.9|1319.8|1318.8|27
1626681710000|2021-07-19 08:01:50|1320|1319|1320|1319|1320.1|1319.1|1319.8|1318.8|16
1626681720000|2021-07-19 08:02:00|1320.1|1319.1|1319.9|1318.9|1320.1|1319.1|1319.8|1318.8|11
1626681730000|2021-07-19 08:02:10|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|3
1626681740000|2021-07-19 08:02:20|1320|1319|1320.1|1319.1|1320.1|1319.1|1320|1319|2
1626681750000|2021-07-19 08:02:30|1320|1319|1320|1319|1320|1319|1320|1319|2
1626681760000|2021-07-19 08:02:40|1320.1|1319.1|1320.2|1319.2|1320.2|1319.2|1320.1|1319.1|3
1626681770000|2021-07-19 08:02:50|1320.1|1319.1|1320.2|1319.2|1320.3|1319.3|1320.1|1319.1|4
1626681780000|2021-07-19 08:03:00|1320.3|1319.3|1320.1|1319.1|1320.3|1319.3|1320.1|1319.1|3
1626681790000|2021-07-19 08:03:10|1320.2|1319.2|1320.3|1319.3|1320.3|1319.3|1320.2|1319.2|4
1626681800000|2021-07-19 08:03:20|1320.4|1319.4|1320.2|1319.2|1320.4|1319.4|1320.2|1319.2|5
1626681810000|2021-07-19 08:03:30|1320.3|1319.3|1320.4|1319.4|1320.5|1319.5|1320.3|1319.3|4
1626681820000|2021-07-19 08:03:40|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1
1626681830000|2021-07-19 08:03:50|1320.2|1319.2|1320.1|1319.1|1320.2|1319.2|1320.1|1319.1|4
1626681840000|2021-07-19 08:04:00|1320.2|1319.2|1320|1319|1320.3|1319.3|1320|1319|26
1626681850000|2021-07-19 08:04:10|1319.9|1318.9|1320.1|1319.1|1320.1|1319.1|1319.9|1318.9|6
1626681860000|2021-07-19 08:04:20|||||||||4
1626681870000|2021-07-19 08:04:30|1320|1319|1320.1|1319.1|1320.1|1319.1|1320|1319|52
1626681880000|2021-07-19 08:04:40|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|3
1626681890000|2021-07-19 08:04:50|1320.1|1319.1|1319.9|1318.9|1320.1|1319.1|1319.9|1318.9|4
1626681900000|2021-07-19 08:05:00|1320|1319|1320|1319|1320|1319|1320|1319|2
1626681910000|2021-07-19 08:05:10|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1
1626681920000|2021-07-19 08:05:20|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|9
1626681940000|2021-07-19 08:05:40|1319.7|1318.7|1319.8|1318.8|1319.8|1318.8|1319.6|1318.6|16
1626681950000|2021-07-19 08:05:50|1319.7|1318.7|1319.6|1318.6|1319.7|1318.7|1319.6|1318.6|5
1626681960000|2021-07-19 08:06:00|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|4
1626681970000|2021-07-19 08:06:10|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1
1626681980000|2021-07-19 08:06:20|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1
1626681990000|2021-07-19 08:06:30|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1
1626682000000|2021-07-19 08:06:40|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|6
1626682010000|2021-07-19 08:06:50|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|5
1626682020000|2021-07-19 08:07:00|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|5
1626682030000|2021-07-19 08:07:10|1319.3|1318.3|1319.4|1318.4|1319.4|1318.4|1319.3|1318.3|7
1626682050000|2021-07-19 08:07:30|1319.3|1318.3|1319.4|1318.4|1319.4|1318.4|1319.3|1318.3|2
1626682060000|2021-07-19 08:07:40|1319.3|1318.3|1319.2|1318.2|1319.3|1318.3|1319.2|1318.2|16
1626682070000|2021-07-19 08:07:50|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1
1626682080000|2021-07-19 08:08:00|1319.2|1318.2|1319.1|1318.1|1319.2|1318.2|1319.1|1318.1|8
1626682090000|2021-07-19 08:08:10|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|6
1626682100000|2021-07-19 08:08:20|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1
1626682110000|2021-07-19 08:08:30|1319.3|1318.3|1319.4|1318.4|1319.4|1318.4|1319.3|1318.3|7
1626682120000|2021-07-19 08:08:40|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|5
1626682130000|2021-07-19 08:08:50|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|6
1626682140000|2021-07-19 08:09:00|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1
1626682150000|2021-07-19 08:09:10|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|11
1626682160000|2021-07-19 08:09:20|1319.2|1318.2|1319.1|1318.1|1319.2|1318.2|1319.1|1318.1|4
1626682170000|2021-07-19 08:09:30|1319|1318|1318.9|1317.9|1319|1318|1318.9|1317.9|7
1626682180000|2021-07-19 08:09:40|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|8
1626682190000|2021-07-19 08:09:50|1318.7|1317.7|1318.8|1317.8|1318.8|1317.8|1318.7|1317.7|7
1626682200000|2021-07-19 08:10:00|1318.7|1317.7|1318.6|1317.6|1318.7|1317.7|1318.6|1317.6|14
1626682210000|2021-07-19 08:10:10|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1
1626682220000|2021-07-19 08:10:20|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1
1626682240000|2021-07-19 08:10:40|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|3
1626682250000|2021-07-19 08:10:50|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|2
1626682260000|2021-07-19 08:11:00|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1
1626682270000|2021-07-19 08:11:10|1319|1318|1319|1318|1319|1318|1319|1318|1
1626682280000|2021-07-19 08:11:20|1318.9|1317.9|1318.8|1317.8|1318.9|1317.9|1318.8|1317.8|3
1626682290000|2021-07-19 08:11:30|1319|1318|1319|1318|1319|1318|1319|1318|2
1626682310000|2021-07-19 08:11:50|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|2
1626682320000|2021-07-19 08:12:00|1319|1318|1319|1318|1319|1318|1319|1318|2
1626682330000|2021-07-19 08:12:10|1318.9|1317.9|1319|1318|1319|1318|1318.9|1317.9|5
1626682340000|2021-07-19 08:12:20|||||||||5
1626682350000|2021-07-19 08:12:30|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|6
1626682360000|2021-07-19 08:12:40|1319.2|1318.2|1319.1|1318.1|1319.2|1318.2|1319.1|1318.1|2
1626682370000|2021-07-19 08:12:50|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1
1626682380000|2021-07-19 08:13:00|1319.3|1318.3|1319.5|1318.5|1319.5|1318.5|1319.3|1318.3|6
1626682390000|2021-07-19 08:13:10|1319.6|1318.6|1319.7|1318.7|1319.7|1318.7|1319.6|1318.6|19
1626682400000|2021-07-19 08:13:20|1319.8|1318.8|1319.5|1318.5|1319.8|1318.8|1319.5|1318.5|4
1626682410000|2021-07-19 08:13:30|1319.7|1318.7|1319.6|1318.6|1319.7|1318.7|1319.6|1318.6|3
1626682420000|2021-07-19 08:13:40|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|7
1626682430000|2021-07-19 08:13:50|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|4
1626682440000|2021-07-19 08:14:00|1319.8|1318.8|1319.7|1318.7|1319.9|1318.9|1319.7|1318.7|6
1626682450000|2021-07-19 08:14:10|1319.8|1318.8|1320|1319|1320|1319|1319.8|1318.8|6
1626682460000|2021-07-19 08:14:20|1319.9|1318.9|1320.1|1319.1|1320.1|1319.1|1319.9|1318.9|7
1626682470000|2021-07-19 08:14:30|||||||||1
1626682480000|2021-07-19 08:14:40|1319.9|1318.9|1320|1319|1320|1319|1319.9|1318.9|8
1626682490000|2021-07-19 08:14:50|1320.1|1319.1|1319.9|1318.9|1320.1|1319.1|1319.9|1318.9|5
1626682500000|2021-07-19 08:15:00|1319.8|1318.8|1319.9|1318.9|1319.9|1318.9|1319.8|1318.8|12
1626682510000|2021-07-19 08:15:10|1320|1319|1320|1319|1320|1319|1320|1319|1
1626682520000|2021-07-19 08:15:20|1319.9|1318.9|1319.8|1318.8|1319.9|1318.9|1319.8|1318.8|6
1626682530000|2021-07-19 08:15:30|1319.9|1318.9|1320|1319|1320|1319|1319.9|1318.9|6
1626682540000|2021-07-19 08:15:40|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1
1626682550000|2021-07-19 08:15:50|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|3
1626682560000|2021-07-19 08:16:00|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|8
1626682570000|2021-07-19 08:16:10|1319.9|1318.9|1319.7|1318.7|1319.9|1318.9|1319.7|1318.7|1
1626682580000|2021-07-19 08:16:20|1319.6|1318.6|1319.5|1318.5|1319.6|1318.6|1319.5|1318.5|6
1626682590000|2021-07-19 08:16:30|1319.6|1318.6|1319.7|1318.7|1319.7|1318.7|1319.6|1318.6|3
1626682600000|2021-07-19 08:16:40|1319.6|1318.6|1319.7|1318.7|1319.7|1318.7|1319.6|1318.6|2
1626682610000|2021-07-19 08:16:50|1319.6|1318.6|1319.7|1318.7|1319.7|1318.7|1319.6|1318.6|3
1626682620000|2021-07-19 08:17:00|1319.4|1318.4|1319.6|1318.6|1319.6|1318.6|1319.4|1318.4|3
1626682630000|2021-07-19 08:17:10|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|11
1626682640000|2021-07-19 08:17:20|1319.7|1318.7|1319.6|1318.6|1319.7|1318.7|1319.6|1318.6|8
1626682650000|2021-07-19 08:17:30|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1
1626682660000|2021-07-19 08:17:40|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|3
1626682680000|2021-07-19 08:18:00|1319.3|1318.3|1319.4|1318.4|1319.4|1318.4|1319.3|1318.3|5
1626682700000|2021-07-19 08:18:20|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|6
1626682710000|2021-07-19 08:18:30|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1
1626682720000|2021-07-19 08:18:40|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|5
1626682730000|2021-07-19 08:18:50|||||||||6
1626682740000|2021-07-19 08:19:00|1319.6|1318.6|1319.7|1318.7|1319.7|1318.7|1319.6|1318.6|9
1626682750000|2021-07-19 08:19:10|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|4
1626682760000|2021-07-19 08:19:20|1319.5|1318.5|1319.4|1318.4|1319.5|1318.5|1319.4|1318.4|4
1626682780000|2021-07-19 08:19:40|1319.2|1318.2|1319.4|1318.4|1319.4|1318.4|1319.2|1318.2|8
1626682790000|2021-07-19 08:19:50|||||||||2
1626682800000|2021-07-19 08:20:00|||||||||1
1626682810000|2021-07-19 08:20:10|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|10
1626682820000|2021-07-19 08:20:20|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|4
1626682840000|2021-07-19 08:20:40|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|3
1626682850000|2021-07-19 08:20:50|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|9
1626682860000|2021-07-19 08:21:00|1319.2|1318.2|1319.3|1318.3|1319.3|1318.3|1319.2|1318.2|5
1626682870000|2021-07-19 08:21:10|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|3
1626682880000|2021-07-19 08:21:20|1319|1318|1319.1|1318.1|1319.1|1318.1|1319|1318|2
1626682890000|2021-07-19 08:21:30|||||||||3
1626682900000|2021-07-19 08:21:40|||||||||3
1626682910000|2021-07-19 08:21:50|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|8
1626682920000|2021-07-19 08:22:00|||||||||21
1626682930000|2021-07-19 08:22:10|1319.3|1318.3|1319.2|1318.2|1319.3|1318.3|1319.2|1318.2|12
1626682940000|2021-07-19 08:22:20|1319.1|1318.1|1319.2|1318.2|1319.2|1318.2|1319.1|1318.1|6
1626682960000|2021-07-19 08:22:40|||||||||1
1626682970000|2021-07-19 08:22:50|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|4
1626682980000|2021-07-19 08:23:00|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1
1626682990000|2021-07-19 08:23:10|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|27
1626683000000|2021-07-19 08:23:20|||||||||7
1626683010000|2021-07-19 08:23:30|||||||||26
1626683020000|2021-07-19 08:23:40|1319.4|1318.4|1319.5|1318.5|1319.5|1318.5|1319.4|1318.4|29
1626683030000|2021-07-19 08:23:50|1319.4|1318.4|1319.5|1318.5|1319.5|1318.5|1319.4|1318.4|8
1626683040000|2021-07-19 08:24:00|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|15
1626683050000|2021-07-19 08:24:10|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|2
1626683060000|2021-07-19 08:24:20|1319.2|1318.2|1319.1|1318.1|1319.2|1318.2|1319.1|1318.1|5
1626683070000|2021-07-19 08:24:30|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|3
1626683080000|2021-07-19 08:24:40|1319.1|1318.1|1319|1318|1319.1|1318.1|1318.9|1317.9|86
1626683090000|2021-07-19 08:24:50|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|29
1626683100000|2021-07-19 08:25:00|1319.2|1318.2|1319.1|1318.1|1319.2|1318.2|1319.1|1318.1|6
1626683110000|2021-07-19 08:25:10|||||||||1
1626683120000|2021-07-19 08:25:20|||||||||12
1626683130000|2021-07-19 08:25:30|||||||||5
1626683150000|2021-07-19 08:25:50|1319|1318|1318.9|1317.9|1319|1318|1318.9|1317.9|16
1626683160000|2021-07-19 08:26:00|1319|1318|1319|1318|1319|1318|1319|1318|4
1626683170000|2021-07-19 08:26:10|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|2
1626683180000|2021-07-19 08:26:20|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|11
1626683190000|2021-07-19 08:26:30|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|16
1626683200000|2021-07-19 08:26:40|1319|1318|1318.9|1317.9|1319|1318|1318.9|1317.9|7
1626683220000|2021-07-19 08:27:00|1318.8|1317.8|1318.9|1317.9|1319|1318|1318.8|1317.8|9
1626683230000|2021-07-19 08:27:10|1318.8|1317.8|1318.7|1317.7|1318.8|1317.8|1318.7|1317.7|21
1626683240000|2021-07-19 08:27:20|||||||||9
1626683250000|2021-07-19 08:27:30|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|25
1626683260000|2021-07-19 08:27:40|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|5
1626683270000|2021-07-19 08:27:50|||||||||2
1626683280000|2021-07-19 08:28:00|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|23
1626683290000|2021-07-19 08:28:10|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|15
1626683300000|2021-07-19 08:28:20|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1
1626683310000|2021-07-19 08:28:30|||||||||11
1626683330000|2021-07-19 08:28:50|1318.5|1317.5|1318.4|1317.4|1318.5|1317.5|1318.4|1317.4|14
1626683340000|2021-07-19 08:29:00|1318.5|1317.5|1318.4|1317.4|1318.5|1317.5|1318.4|1317.4|5
1626683350000|2021-07-19 08:29:10|||||||||3
1626683360000|2021-07-19 08:29:20|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|10
1626683380000|2021-07-19 08:29:40|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1
1626683390000|2021-07-19 08:29:50|1318.3|1317.3|1318.2|1317.2|1318.3|1317.3|1318.2|1317.2|8
1626683400000|2021-07-19 08:30:00|1318.3|1317.3|1318.3|1317.3|1318.4|1317.4|1318.3|1317.3|38
1626683410000|2021-07-19 08:30:10|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1
1626683440000|2021-07-19 08:30:40|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|12
1626683450000|2021-07-19 08:30:50|||||||||2
1626683460000|2021-07-19 08:31:00|1318|1317|1317.9|1316.9|1318|1317|1317.9|1316.9|5
1626683470000|2021-07-19 08:31:10|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1
1626683510000|2021-07-19 08:31:50|||||||||20
1626683520000|2021-07-19 08:32:00|1318|1317|1318|1317|1318|1317|1318|1317|2
1626683550000|2021-07-19 08:32:30|||||||||1
1626683570000|2021-07-19 08:32:50|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|16
1626683580000|2021-07-19 08:33:00|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.6|1316.6|25
1626683590000|2021-07-19 08:33:10|||||||||1
1626683610000|2021-07-19 08:33:30|1318|1317|1317.9|1316.9|1318|1317|1317.9|1316.9|2
1626683620000|2021-07-19 08:33:40|||||||||1
1626683640000|2021-07-19 08:34:00|1317.8|1316.8|1317.6|1316.6|1317.8|1316.8|1317.6|1316.6|4
1626683660000|2021-07-19 08:34:20|||||||||1
1626683670000|2021-07-19 08:34:30|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1
1626683680000|2021-07-19 08:34:40|1317.5|1316.5|1317.4|1316.4|1317.5|1316.5|1317.4|1316.4|16
1626683690000|2021-07-19 08:34:50|||||||||12
1626683700000|2021-07-19 08:35:00|1317.3|1316.3|1317.4|1316.4|1317.4|1316.4|1317.3|1316.3|24
1626683710000|2021-07-19 08:35:10|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|3
1626683720000|2021-07-19 08:35:20|1317.1|1316.1|1316.9|1315.9|1317.1|1316.1|1316.9|1315.9|8
1626683730000|2021-07-19 08:35:30|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|9
1626683740000|2021-07-19 08:35:40|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|4
1626683750000|2021-07-19 08:35:50|1316.8|1315.8|1316.7|1315.7|1316.8|1315.8|1316.7|1315.7|24
1626683760000|2021-07-19 08:36:00|1316.6|1315.6|1316.8|1315.8|1316.8|1315.8|1316.6|1315.6|21
1626683770000|2021-07-19 08:36:10|||||||||8
1626683780000|2021-07-19 08:36:20|1316.7|1315.7|1316.6|1315.6|1316.7|1315.7|1316.6|1315.6|40
1626683790000|2021-07-19 08:36:30|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|8
1626683800000|2021-07-19 08:36:40|1316.6|1315.6|1316.5|1315.5|1316.6|1315.6|1316.5|1315.5|40
1626683810000|2021-07-19 08:36:50|1316.4|1315.4|1316.5|1315.5|1316.6|1315.6|1316.4|1315.4|23
1626683820000|2021-07-19 08:37:00|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|19
1626683830000|2021-07-19 08:37:10|||||||||4
1626683840000|2021-07-19 08:37:20|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1
1626683850000|2021-07-19 08:37:30|||||||||10
1626683860000|2021-07-19 08:37:40|||||||||1
1626683870000|2021-07-19 08:37:50|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.3|1315.3|13
1626683880000|2021-07-19 08:38:00|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.1|1315.1|64
1626683890000|2021-07-19 08:38:10|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.2|1315.2|28
1626683900000|2021-07-19 08:38:20|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|2
1626683910000|2021-07-19 08:38:30|1316.1|1315.1|1316|1315|1316.1|1315.1|1316|1315|13
1626683920000|2021-07-19 08:38:40|||||||||8
1626683930000|2021-07-19 08:38:50|1315.9|1314.9|1315.8|1314.8|1315.9|1314.9|1315.8|1314.8|6
1626683940000|2021-07-19 08:39:00|1315.9|1314.9|1315.8|1314.8|1315.9|1314.9|1315.8|1314.8|5
1626683960000|2021-07-19 08:39:20|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.6|1314.6|18
1626683970000|2021-07-19 08:39:30|1315.6|1314.6|1315.4|1314.4|1315.6|1314.6|1315.4|1314.4|15
1626683980000|2021-07-19 08:39:40|1315.3|1314.3|1315.1|1314.1|1315.3|1314.3|1315.1|1314.1|7
1626683990000|2021-07-19 08:39:50|1314.9|1313.9|1314.7|1313.7|1314.9|1313.9|1314.7|1313.7|4
1626684000000|2021-07-19 08:40:00|1314.6|1313.6|1314.8|1313.8|1314.9|1313.9|1314.6|1313.6|69
1626684010000|2021-07-19 08:40:10|1314.9|1313.9|1315.1|1314.1|1315.1|1314.1|1314.9|1313.9|23
1626684020000|2021-07-19 08:40:20|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.1|1314.1|8
1626684030000|2021-07-19 08:40:30|1315.3|1314.3|1315.2|1314.2|1315.3|1314.3|1315.2|1314.2|4
1626684040000|2021-07-19 08:40:40|1315.3|1314.3|1315.6|1314.6|1315.6|1314.6|1315.3|1314.3|22
1626684060000|2021-07-19 08:41:00|1315.4|1314.4|1315.6|1314.6|1315.6|1314.6|1315.4|1314.4|14
1626684080000|2021-07-19 08:41:20|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|13
1626684090000|2021-07-19 08:41:30|1315.4|1314.4|1315.3|1314.3|1315.4|1314.4|1315.3|1314.3|20
1626684100000|2021-07-19 08:41:40|1315.4|1314.4|1315.5|1314.5|1315.5|1314.5|1315.4|1314.4|19
1626684110000|2021-07-19 08:41:50|1315.7|1314.7|1315.6|1314.6|1315.7|1314.7|1315.6|1314.6|3
1626684120000|2021-07-19 08:42:00|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|2
1626684140000|2021-07-19 08:42:20|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|2
1626684160000|2021-07-19 08:42:40|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|2
1626684170000|2021-07-19 08:42:50|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|5
1626684180000|2021-07-19 08:43:00|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315|1314|4
1626684190000|2021-07-19 08:43:10|||||||||2
1626684200000|2021-07-19 08:43:20|1315.2|1314.2|1315.1|1314.1|1315.2|1314.2|1315.1|1314.1|6
1626684230000|2021-07-19 08:43:50|1315|1314|1315|1314|1315|1314|1315|1314|2
1626684240000|2021-07-19 08:44:00|1314.9|1313.9|1315|1314|1315|1314|1314.9|1313.9|10
1626684250000|2021-07-19 08:44:10|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|8
1626684260000|2021-07-19 08:44:20|1315|1314|1314.6|1313.6|1315|1314|1314.6|1313.6|2
1626684270000|2021-07-19 08:44:30|1314.4|1313.4|1314.5|1313.5|1314.5|1313.5|1314.4|1313.4|2
1626684280000|2021-07-19 08:44:40|1314.6|1313.6|1314.9|1313.9|1314.9|1313.9|1314.6|1313.6|12
1626684290000|2021-07-19 08:44:50|1315.1|1314.1|1315.2|1314.2|1315.2|1314.2|1315.1|1314.1|3
1626684300000|2021-07-19 08:45:00|1315|1314|1314.7|1313.7|1315|1314|1314.6|1313.6|9
1626684310000|2021-07-19 08:45:10|1314.6|1313.6|1314.8|1313.8|1314.8|1313.8|1314.6|1313.6|4
1626684330000|2021-07-19 08:45:30|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1626684340000|2021-07-19 08:45:40|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|3
1626684350000|2021-07-19 08:45:50|||||||||1
1626684360000|2021-07-19 08:46:00|1314.4|1313.4|1314.3|1313.3|1314.4|1313.4|1314.3|1313.3|3
1626684370000|2021-07-19 08:46:10|||||||||6
1626684380000|2021-07-19 08:46:20|||||||||1
1626684400000|2021-07-19 08:46:40|1314.2|1313.2|1314.3|1313.3|1314.3|1313.3|1314.2|1313.2|7
1626684410000|2021-07-19 08:46:50|||||||||1
1626684420000|2021-07-19 08:47:00|1314.1|1313.1|1313.9|1312.9|1314.1|1313.1|1313.9|1312.9|28
1626684430000|2021-07-19 08:47:10|1314.1|1313.1|1314.2|1313.2|1314.2|1313.2|1314.1|1313.1|4
1626684440000|2021-07-19 08:47:20|1314.4|1313.4|1314.3|1313.3|1314.4|1313.4|1314.3|1313.3|3
1626684450000|2021-07-19 08:47:30|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|6
1626684460000|2021-07-19 08:47:40|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.3|1313.3|10
1626684470000|2021-07-19 08:47:50|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1626684480000|2021-07-19 08:48:00|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|2
1626684500000|2021-07-19 08:48:20|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1626684510000|2021-07-19 08:48:30|1314.1|1313.1|1314|1313|1314.1|1313.1|1314|1313|4
1626684530000|2021-07-19 08:48:50|1314.5|1313.5|1314.6|1313.6|1314.6|1313.6|1314.5|1313.5|4
1626684540000|2021-07-19 08:49:00|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|5
1626684550000|2021-07-19 08:49:10|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1626684560000|2021-07-19 08:49:20|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1626684570000|2021-07-19 08:49:30|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.3|1313.3|5
1626684600000|2021-07-19 08:50:00|1314.3|1313.3|1314|1313|1314.3|1313.3|1314|1313|14
1626684610000|2021-07-19 08:50:10|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|6
1626684630000|2021-07-19 08:50:30|||||||||1
1626684650000|2021-07-19 08:50:50|1313.7|1312.7|1313.5|1312.5|1313.7|1312.7|1313.5|1312.5|4
1626684660000|2021-07-19 08:51:00|1313.4|1312.4|1313.3|1312.3|1313.4|1312.4|1313.2|1312.2|15
1626684670000|2021-07-19 08:51:10|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313|1312|8
1626684680000|2021-07-19 08:51:20|1313.3|1312.3|1313.5|1312.5|1313.5|1312.5|1313.3|1312.3|9
1626684700000|2021-07-19 08:51:40|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1
1626684710000|2021-07-19 08:51:50|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|106
1626684720000|2021-07-19 08:52:00|1312.8|1311.8|1313.1|1312.1|1313.1|1312.1|1312.8|1311.8|33
1626684730000|2021-07-19 08:52:10|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|8
1626684740000|2021-07-19 08:52:20|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|6
1626684750000|2021-07-19 08:52:30|1313|1312|1313.2|1312.2|1313.2|1312.2|1313|1312|13
1626684760000|2021-07-19 08:52:40|1313.3|1312.3|1313.5|1312.5|1313.5|1312.5|1313.3|1312.3|25
1626684770000|2021-07-19 08:52:50|1313.6|1312.6|1313.6|1312.6|1313.8|1312.8|1313.6|1312.6|7
1626684780000|2021-07-19 08:53:00|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|15
1626684790000|2021-07-19 08:53:10|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|16
1626684800000|2021-07-19 08:53:20|||||||||1
1626684820000|2021-07-19 08:53:40|1313.5|1312.5|1313.4|1312.4|1313.5|1312.5|1313.4|1312.4|5
1626684830000|2021-07-19 08:53:50|1313.3|1312.3|1313.5|1312.5|1313.5|1312.5|1313.3|1312.3|9
1626684840000|2021-07-19 08:54:00|1313.4|1312.4|1313.2|1312.2|1313.5|1312.5|1313.2|1312.2|26
1626684850000|2021-07-19 08:54:10|||||||||10
1626684860000|2021-07-19 08:54:20|||||||||2
1626684870000|2021-07-19 08:54:30|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|10
1626684880000|2021-07-19 08:54:40|||||||||1
1626684900000|2021-07-19 08:55:00|1313|1312|1313.1|1312.1|1313.1|1312.1|1313|1312|10
1626684910000|2021-07-19 08:55:10|1313|1312|1312.9|1311.9|1313.2|1312.2|1312.9|1311.9|14
1626684930000|2021-07-19 08:55:30|1313|1312|1313|1312|1313|1312|1313|1312|8
1626684960000|2021-07-19 08:56:00|1312.9|1311.9|1313|1312|1313|1312|1312.8|1311.8|13
1626684970000|2021-07-19 08:56:10|1312.8|1311.8|1312.7|1311.7|1312.8|1311.8|1312.7|1311.7|5
1626684980000|2021-07-19 08:56:20|1312.8|1311.8|1312.7|1311.7|1312.8|1311.8|1312.7|1311.7|18
1626684990000|2021-07-19 08:56:30|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1
1626685000000|2021-07-19 08:56:40|1312.5|1311.5|1312.7|1311.7|1312.7|1311.7|1312.5|1311.5|31
1626685010000|2021-07-19 08:56:50|||||||||11
1626685020000|2021-07-19 08:57:00|||||||||2
1626685030000|2021-07-19 08:57:10|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|3
1626685040000|2021-07-19 08:57:20|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|2
1626685050000|2021-07-19 08:57:30|1312.8|1311.8|1313.1|1312.1|1313.1|1312.1|1312.8|1311.8|15
1626685060000|2021-07-19 08:57:40|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|3
1626685080000|2021-07-19 08:58:00|1312.7|1311.7|1312.8|1311.8|1312.8|1311.8|1312.7|1311.7|6
1626685090000|2021-07-19 08:58:10|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|4
1626685100000|2021-07-19 08:58:20|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|8
1626685130000|2021-07-19 08:58:50|1312.9|1311.9|1313|1312|1313|1312|1312.9|1311.9|7
1626685140000|2021-07-19 08:59:00|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1312.9|1311.9|7
1626685150000|2021-07-19 08:59:10|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|7
1626685160000|2021-07-19 08:59:20|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|2
1626685170000|2021-07-19 08:59:30|1313.5|1312.5|1313.4|1312.4|1313.5|1312.5|1313.4|1312.4|6
1626685180000|2021-07-19 08:59:40|1313.5|1312.5|1313.6|1312.6|1313.6|1312.6|1313.5|1312.5|3
1626685190000|2021-07-19 08:59:50|1313.7|1312.7|1313.6|1312.6|1313.7|1312.7|1313.6|1312.6|3
1626685200000|2021-07-19 09:00:00|1313.5|1312.5|1313.3|1312.3|1313.5|1312.5|1313.3|1312.3|9
1626685210000|2021-07-19 09:00:10|||||||||3
1626685240000|2021-07-19 09:00:40|1313.2|1312.2|1313|1312|1313.2|1312.2|1313|1312|7
1626685250000|2021-07-19 09:00:50|||||||||1
1626685260000|2021-07-19 09:01:00|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|9
1626685300000|2021-07-19 09:01:40|||||||||1
1626685310000|2021-07-19 09:01:50|1313|1312|1313|1312|1313|1312|1313|1312|3
1626685320000|2021-07-19 09:02:00|1313.1|1312.1|1313.2|1312.2|1313.2|1312.2|1313.1|1312.1|16
1626685330000|2021-07-19 09:02:10|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|5
1626685350000|2021-07-19 09:02:30|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|2
1626685360000|2021-07-19 09:02:40|1313.4|1312.4|1313.6|1312.6|1313.6|1312.6|1313.4|1312.4|3
1626685370000|2021-07-19 09:02:50|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|3
1626685380000|2021-07-19 09:03:00|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|3
1626685400000|2021-07-19 09:03:20|||||||||5
1626685420000|2021-07-19 09:03:40|1313.8|1312.8|1314|1313|1314|1313|1313.8|1312.8|2
1626685430000|2021-07-19 09:03:50|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|0
1626685440000|2021-07-19 09:04:00|1314.2|1313.2|1314.2|1313.2|1314.3|1313.3|1314.2|1313.2|14
1626685450000|2021-07-19 09:04:10|1314.1|1313.1|1314.2|1313.2|1314.2|1313.2|1314.1|1313.1|11
1626685460000|2021-07-19 09:04:20|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|3
1626685470000|2021-07-19 09:04:30|1314|1313|1314|1313|1314|1313|1314|1313|10
1626685480000|2021-07-19 09:04:40|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|5
1626685490000|2021-07-19 09:04:50|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|6
1626685500000|2021-07-19 09:05:00|1314.2|1313.2|1314|1313|1314.3|1313.3|1314|1313|6
1626685520000|2021-07-19 09:05:20|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|4
1626685540000|2021-07-19 09:05:40|1314.4|1313.4|1314.5|1313.5|1314.5|1313.5|1314.4|1313.4|4
1626685550000|2021-07-19 09:05:50|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|2
1626685560000|2021-07-19 09:06:00|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.4|1313.4|7
1626685570000|2021-07-19 09:06:10|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|2
1626685590000|2021-07-19 09:06:30|||||||||1
1626685600000|2021-07-19 09:06:40|||||||||1
1626685620000|2021-07-19 09:07:00|1314.1|1313.1|1314|1313|1314.2|1313.2|1314|1313|5
1626685630000|2021-07-19 09:07:10|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|2
1626685640000|2021-07-19 09:07:20|1314|1313|1314|1313|1314|1313|1314|1313|8
1626685660000|2021-07-19 09:07:40|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|5
1626685680000|2021-07-19 09:08:00|||||||||7
1626685690000|2021-07-19 09:08:10|1314|1313|1314|1313|1314|1313|1314|1313|8
1626685700000|2021-07-19 09:08:20|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1626685710000|2021-07-19 09:08:30|||||||||6
1626685720000|2021-07-19 09:08:40|||||||||4
1626685740000|2021-07-19 09:09:00|||||||||6
1626685750000|2021-07-19 09:09:10|1314|1313|1314|1313|1314|1313|1314|1313|3
1626685760000|2021-07-19 09:09:20|||||||||1
1626685770000|2021-07-19 09:09:30|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1626685800000|2021-07-19 09:10:00|1314|1313|1314|1313|1314|1313|1314|1313|2
1626685820000|2021-07-19 09:10:20|1313.8|1312.8|1313.7|1312.7|1313.8|1312.8|1313.7|1312.7|4
1626685830000|2021-07-19 09:10:30|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|5
1626685840000|2021-07-19 09:10:40|1313.5|1312.5|1313.4|1312.4|1313.5|1312.5|1313.4|1312.4|14
1626685850000|2021-07-19 09:10:50|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1
1626685860000|2021-07-19 09:11:00|1313.4|1312.4|1313.3|1312.3|1313.4|1312.4|1313.3|1312.3|3
1626685870000|2021-07-19 09:11:10|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|4
1626685890000|2021-07-19 09:11:30|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|6
1626685900000|2021-07-19 09:11:40|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1
1626685910000|2021-07-19 09:11:50|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1
1626685920000|2021-07-19 09:12:00|1313.2|1312.2|1313.4|1312.4|1313.4|1312.4|1313.2|1312.2|4
1626685950000|2021-07-19 09:12:30|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|0
1626685960000|2021-07-19 09:12:40|||||||||1
1626685970000|2021-07-19 09:12:50|1313.2|1312.2|1313.1|1312.1|1313.2|1312.2|1313.1|1312.1|10
1626685980000|2021-07-19 09:13:00|1313.3|1312.3|1312.9|1311.9|1313.3|1312.3|1312.9|1311.9|18
1626686000000|2021-07-19 09:13:20|1313|1312|1313|1312|1313|1312|1313|1312|32
1626686010000|2021-07-19 09:13:30|1312.9|1311.9|1313|1312|1313|1312|1312.8|1311.8|14
1626686020000|2021-07-19 09:13:40|1313.1|1312.1|1313.3|1312.3|1313.3|1312.3|1313.1|1312.1|6
1626686040000|2021-07-19 09:14:00|1313.4|1312.4|1313.3|1312.3|1313.4|1312.4|1313.3|1312.3|2
1626686070000|2021-07-19 09:14:30|1313.4|1312.4|1313.2|1312.2|1313.4|1312.4|1313.2|1312.2|7
1626686090000|2021-07-19 09:14:50|1313.4|1312.4|1313.3|1312.3|1313.6|1312.6|1313.3|1312.3|9
1626686100000|2021-07-19 09:15:00|1313.5|1312.5|1313|1312|1313.5|1312.5|1313|1312|46
1626686110000|2021-07-19 09:15:10|1313.1|1312.1|1313.1|1312.1|1313.4|1312.4|1313.1|1312.1|65
1626686120000|2021-07-19 09:15:20|1313|1312|1313.5|1312.5|1313.5|1312.5|1313|1312|30
1626686130000|2021-07-19 09:15:30|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|10
1626686140000|2021-07-19 09:15:40|1313.5|1312.5|1313.6|1312.6|1313.7|1312.7|1313.5|1312.5|7
1626686150000|2021-07-19 09:15:50|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|7
1626686160000|2021-07-19 09:16:00|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|11
1626686170000|2021-07-19 09:16:10|1313.9|1312.9|1314|1313|1314|1313|1313.9|1312.9|3
1626686180000|2021-07-19 09:16:20|||||||||12
1626686190000|2021-07-19 09:16:30|1314.1|1313.1|1314.2|1313.2|1314.3|1313.3|1314.1|1313.1|18
1626686200000|2021-07-19 09:16:40|1314.3|1313.3|1314.4|1313.4|1314.4|1313.4|1314.3|1313.3|3
1626686210000|2021-07-19 09:16:50|1314.3|1313.3|1314.2|1313.2|1314.3|1313.3|1314.2|1313.2|4
1626686220000|2021-07-19 09:17:00|1314.4|1313.4|1314.1|1313.1|1314.4|1313.4|1314.1|1313.1|2
1626686230000|2021-07-19 09:17:10|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1626686240000|2021-07-19 09:17:20|1314|1313|1314|1313|1314|1313|1314|1313|2
1626686260000|2021-07-19 09:17:40|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|6
1626686270000|2021-07-19 09:17:50|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1626686280000|2021-07-19 09:18:00|1313.9|1312.9|1313.8|1312.8|1313.9|1312.9|1313.8|1312.8|2
1626686290000|2021-07-19 09:18:10|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|5
1626686300000|2021-07-19 09:18:20|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|6
1626686310000|2021-07-19 09:18:30|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|4
1626686320000|2021-07-19 09:18:40|||||||||2
1626686330000|2021-07-19 09:18:50|1313.8|1312.8|1313.9|1312.9|1314|1313|1313.8|1312.8|10
1626686340000|2021-07-19 09:19:00|1313.7|1312.7|1313.8|1312.8|1313.9|1312.9|1313.7|1312.7|5
1626686350000|2021-07-19 09:19:10|1313.9|1312.9|1313.9|1312.9|1314|1313|1313.9|1312.9|7
1626686360000|2021-07-19 09:19:20|||||||||1
1626686370000|2021-07-19 09:19:30|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|2
1626686380000|2021-07-19 09:19:40|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|7
1626686390000|2021-07-19 09:19:50|1313.7|1312.7|1313.8|1312.8|1313.8|1312.8|1313.7|1312.7|3
1626686400000|2021-07-19 09:20:00|1313.9|1312.9|1313.8|1312.8|1314|1313|1313.8|1312.8|8
1626686410000|2021-07-19 09:20:10|1313.7|1312.7|1313.9|1312.9|1313.9|1312.9|1313.7|1312.7|9
1626686420000|2021-07-19 09:20:20|1313.8|1312.8|1313.9|1312.9|1313.9|1312.9|1313.8|1312.8|3
1626686430000|2021-07-19 09:20:30|1314|1313|1313.8|1312.8|1314|1313|1313.8|1312.8|12
1626686440000|2021-07-19 09:20:40|1313.9|1312.9|1313.8|1312.8|1313.9|1312.9|1313.8|1312.8|4
1626686450000|2021-07-19 09:20:50|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1626686460000|2021-07-19 09:21:00|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.4|1312.4|6
1626686470000|2021-07-19 09:21:10|||||||||4
1626686480000|2021-07-19 09:21:20|||||||||3
1626686490000|2021-07-19 09:21:30|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1
1626686500000|2021-07-19 09:21:40|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1
1626686520000|2021-07-19 09:22:00|||||||||1
1626686540000|2021-07-19 09:22:20|||||||||18
1626686550000|2021-07-19 09:22:30|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1
1626686570000|2021-07-19 09:22:50|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|3
1626686580000|2021-07-19 09:23:00|1313.3|1312.3|1313.5|1312.5|1313.5|1312.5|1313.3|1312.3|5
1626686590000|2021-07-19 09:23:10|1313.6|1312.6|1313.7|1312.7|1313.7|1312.7|1313.6|1312.6|3
1626686620000|2021-07-19 09:23:40|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|2
1626686630000|2021-07-19 09:23:50|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|3
1626686640000|2021-07-19 09:24:00|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|4
1626686650000|2021-07-19 09:24:10|1313.9|1312.9|1313.9|1312.9|1314|1313|1313.8|1312.8|11
1626686660000|2021-07-19 09:24:20|1313.8|1312.8|1313.6|1312.6|1313.8|1312.8|1313.6|1312.6|21
1626686670000|2021-07-19 09:24:30|1313.7|1312.7|1313.9|1312.9|1313.9|1312.9|1313.7|1312.7|15
1626686680000|2021-07-19 09:24:40|1313.8|1312.8|1313.9|1312.9|1313.9|1312.9|1313.8|1312.8|15
1626686690000|2021-07-19 09:24:50|1314|1313|1314.1|1313.1|1314.1|1313.1|1314|1313|11
1626686700000|2021-07-19 09:25:00|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|3
1626686720000|2021-07-19 09:25:20|1314.1|1313.1|1313.9|1312.9|1314.1|1313.1|1313.9|1312.9|5
1626686730000|2021-07-19 09:25:30|1314|1313|1314|1313|1314|1313|1314|1313|5
1626686740000|2021-07-19 09:25:40|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|7
1626686750000|2021-07-19 09:25:50|1314|1313|1314|1313|1314|1313|1314|1313|3
1626686760000|2021-07-19 09:26:00|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|4
1626686770000|2021-07-19 09:26:10|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.2|1313.2|4
1626686790000|2021-07-19 09:26:30|1314.4|1313.4|1314.2|1313.2|1314.4|1313.4|1314.2|1313.2|5
1626686810000|2021-07-19 09:26:50|||||||||1
1626686820000|2021-07-19 09:27:00|1314.3|1313.3|1314.3|1313.3|1314.5|1313.5|1314.3|1313.3|5
1626686840000|2021-07-19 09:27:20|1314.1|1313.1|1314.4|1313.4|1314.4|1313.4|1314.1|1313.1|6
1626686850000|2021-07-19 09:27:30|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1626686860000|2021-07-19 09:27:40|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|2
1626686880000|2021-07-19 09:28:00|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|2
1626686900000|2021-07-19 09:28:20|1314.3|1313.3|1314.5|1313.5|1314.5|1313.5|1314.3|1313.3|4
1626686910000|2021-07-19 09:28:30|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1626686930000|2021-07-19 09:28:50|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|2
1626686940000|2021-07-19 09:29:00|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|2
1626686950000|2021-07-19 09:29:10|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1626686960000|2021-07-19 09:29:20|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|2
1626686970000|2021-07-19 09:29:30|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1626686980000|2021-07-19 09:29:40|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|2
1626686990000|2021-07-19 09:29:50|1314.1|1313.1|1314.2|1313.2|1314.2|1313.2|1314.1|1313.1|25
1626687000000|2021-07-19 09:30:00|1314|1313|1313.9|1312.9|1314|1313|1313.9|1312.9|15
1626687010000|2021-07-19 09:30:10|1314|1313|1314|1313|1314|1313|1314|1313|17
1626687020000|2021-07-19 09:30:20|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|7
1626687030000|2021-07-19 09:30:30|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.3|1313.3|7
1626687060000|2021-07-19 09:31:00|1314.2|1313.2|1314|1313|1314.3|1313.3|1314|1313|6
1626687070000|2021-07-19 09:31:10|||||||||3
1626687080000|2021-07-19 09:31:20|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1626687090000|2021-07-19 09:31:30|||||||||1
1626687110000|2021-07-19 09:31:50|||||||||2
1626687120000|2021-07-19 09:32:00|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1
1626687150000|2021-07-19 09:32:30|1314|1313|1314|1313|1314|1313|1314|1313|1
1626687160000|2021-07-19 09:32:40|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|2
1626687170000|2021-07-19 09:32:50|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|8
1626687180000|2021-07-19 09:33:00|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|6
1626687190000|2021-07-19 09:33:10|1314.6|1313.6|1314.5|1313.5|1314.6|1313.6|1314.5|1313.5|7
1626687200000|2021-07-19 09:33:20|1314.6|1313.6|1314.7|1313.7|1314.7|1313.7|1314.6|1313.6|15
1626687210000|2021-07-19 09:33:30|||||||||3
1626687230000|2021-07-19 09:33:50|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|2
1626687240000|2021-07-19 09:34:00|1314.5|1313.5|1314.3|1313.3|1314.6|1313.6|1314.3|1313.3|9
1626687250000|2021-07-19 09:34:10|1314.4|1313.4|1314.3|1313.3|1314.5|1313.5|1314.3|1313.3|5
1626687260000|2021-07-19 09:34:20|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|2
1626687270000|2021-07-19 09:34:30|1314.4|1313.4|1314.2|1313.2|1314.4|1313.4|1314.2|1313.2|8
1626687290000|2021-07-19 09:34:50|1314.1|1313.1|1314.1|1313.1|1314.2|1313.2|1314.1|1313.1|8
1626687300000|2021-07-19 09:35:00|1314.2|1313.2|1314|1313|1314.2|1313.2|1314|1313|6
1626687310000|2021-07-19 09:35:10|1314.1|1313.1|1314|1313|1314.1|1313.1|1314|1313|10
1626687320000|2021-07-19 09:35:20|1314.1|1313.1|1314|1313|1314.3|1313.3|1314|1313|17
1626687330000|2021-07-19 09:35:30|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|18
1626687340000|2021-07-19 09:35:40|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|8
1626687350000|2021-07-19 09:35:50|||||||||1
1626687360000|2021-07-19 09:36:00|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1626687390000|2021-07-19 09:36:30|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|4
1626687400000|2021-07-19 09:36:40|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|4
1626687410000|2021-07-19 09:36:50|||||||||2
1626687420000|2021-07-19 09:37:00|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|2
1626687450000|2021-07-19 09:37:30|||||||||4
1626687460000|2021-07-19 09:37:40|||||||||7
1626687480000|2021-07-19 09:38:00|1314.6|1313.6|1314.7|1313.7|1314.7|1313.7|1314.6|1313.6|9
1626687490000|2021-07-19 09:38:10|1314.8|1313.8|1314.9|1313.9|1314.9|1313.9|1314.8|1313.8|8
1626687500000|2021-07-19 09:38:20|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|4
1626687510000|2021-07-19 09:38:30|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|7
1626687520000|2021-07-19 09:38:40|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|10
1626687530000|2021-07-19 09:38:50|||||||||3
1626687540000|2021-07-19 09:39:00|1314.7|1313.7|1314.5|1313.5|1314.7|1313.7|1314.5|1313.5|12
1626687550000|2021-07-19 09:39:10|||||||||2
1626687570000|2021-07-19 09:39:30|1314.6|1313.6|1314.5|1313.5|1314.6|1313.6|1314.5|1313.5|15
1626687580000|2021-07-19 09:39:40|||||||||17
1626687590000|2021-07-19 09:39:50|1314.6|1313.6|1314.8|1313.8|1314.8|1313.8|1314.6|1313.6|18
1626687600000|2021-07-19 09:40:00|1314.7|1313.7|1314.6|1313.6|1314.8|1313.8|1314.5|1313.5|18
1626687620000|2021-07-19 09:40:20|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|4
1626687630000|2021-07-19 09:40:30|||||||||13
1626687650000|2021-07-19 09:40:50|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|0
1626687660000|2021-07-19 09:41:00|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|8
1626687680000|2021-07-19 09:41:20|1314.6|1313.6|1314.5|1313.5|1314.6|1313.6|1314.5|1313.5|11
1626687690000|2021-07-19 09:41:30|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|11
1626687700000|2021-07-19 09:41:40|1314.8|1313.8|1315|1314|1315|1314|1314.8|1313.8|25
1626687720000|2021-07-19 09:42:00|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|6
1626687730000|2021-07-19 09:42:10|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|12
1626687740000|2021-07-19 09:42:20|1315.6|1314.6|1315.5|1314.5|1315.6|1314.6|1315.4|1314.4|17
1626687750000|2021-07-19 09:42:30|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|3
1626687770000|2021-07-19 09:42:50|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|16
1626687780000|2021-07-19 09:43:00|1315.6|1314.6|1315.5|1314.5|1315.6|1314.6|1315.5|1314.5|12
1626687790000|2021-07-19 09:43:10|1315.7|1314.7|1315.8|1314.8|1315.8|1314.8|1315.7|1314.7|4
1626687800000|2021-07-19 09:43:20|1316|1315|1316|1315|1316|1315|1316|1315|4
1626687810000|2021-07-19 09:43:30|1316.1|1315.1|1316|1315|1316.1|1315.1|1316|1315|5
1626687820000|2021-07-19 09:43:40|||||||||1
1626687830000|2021-07-19 09:43:50|1316.2|1315.2|1316.1|1315.1|1316.2|1315.2|1316.1|1315.1|2
1626687840000|2021-07-19 09:44:00|1316.2|1315.2|1316.2|1315.2|1316.3|1315.3|1316.2|1315.2|4
1626687850000|2021-07-19 09:44:10|||||||||2
1626687860000|2021-07-19 09:44:20|1316.1|1315.1|1315.9|1314.9|1316.1|1315.1|1315.9|1314.9|10
1626687870000|2021-07-19 09:44:30|||||||||2
1626687890000|2021-07-19 09:44:50|||||||||1
1626687900000|2021-07-19 09:45:00|||||||||3
1626687910000|2021-07-19 09:45:10|1315.8|1314.8|1316|1315|1316|1315|1315.8|1314.8|5
1626687950000|2021-07-19 09:45:50|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1626687960000|2021-07-19 09:46:00|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|3
1626687970000|2021-07-19 09:46:10|||||||||1
1626688000000|2021-07-19 09:46:40|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|8
1626688020000|2021-07-19 09:47:00|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.5|1314.5|3
1626688030000|2021-07-19 09:47:10|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1
1626688040000|2021-07-19 09:47:20|1315.9|1314.9|1315.8|1314.8|1315.9|1314.9|1315.8|1314.8|2
1626688050000|2021-07-19 09:47:30|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1
1626688060000|2021-07-19 09:47:40|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1626688070000|2021-07-19 09:47:50|1315.8|1314.8|1316.1|1315.1|1316.1|1315.1|1315.8|1314.8|66
1626688080000|2021-07-19 09:48:00|1316.2|1315.2|1316.1|1315.1|1316.2|1315.2|1316.1|1315.1|22
1626688090000|2021-07-19 09:48:10|1316|1315|1316|1315|1316|1315|1316|1315|41
1626688100000|2021-07-19 09:48:20|1315.9|1314.9|1316|1315|1316|1315|1315.9|1314.9|21
1626688110000|2021-07-19 09:48:30|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1
1626688120000|2021-07-19 09:48:40|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|3
1626688130000|2021-07-19 09:48:50|||||||||2
1626688140000|2021-07-19 09:49:00|1316|1315|1316.1|1315.1|1316.1|1315.1|1316|1315|14
1626688150000|2021-07-19 09:49:10|1316.2|1315.2|1316.4|1315.4|1316.5|1315.5|1316.2|1315.2|15
1626688160000|2021-07-19 09:49:20|1316.3|1315.3|1316.2|1315.2|1316.3|1315.3|1316.2|1315.2|7
1626688170000|2021-07-19 09:49:30|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|3
1626688190000|2021-07-19 09:49:50|||||||||2
1626688200000|2021-07-19 09:50:00|1316|1315|1316.1|1315.1|1316.1|1315.1|1316|1315|5
1626688220000|2021-07-19 09:50:20|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1
1626688230000|2021-07-19 09:50:30|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1626688260000|2021-07-19 09:51:00|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|3
1626688270000|2021-07-19 09:51:10|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1626688280000|2021-07-19 09:51:20|||||||||1
1626688290000|2021-07-19 09:51:30|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|2
1626688310000|2021-07-19 09:51:50|||||||||2
1626688320000|2021-07-19 09:52:00|1315.8|1314.8|1315.9|1314.9|1315.9|1314.9|1315.8|1314.8|2
1626688360000|2021-07-19 09:52:40|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|3
1626688370000|2021-07-19 09:52:50|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|3
1626688380000|2021-07-19 09:53:00|1316|1315|1316|1315|1316|1315|1316|1315|3
1626688420000|2021-07-19 09:53:40|1315.9|1314.9|1315.8|1314.8|1315.9|1314.9|1315.8|1314.8|3
1626688430000|2021-07-19 09:53:50|1315.9|1314.9|1316.1|1315.1|1316.1|1315.1|1315.9|1314.9|3
1626688440000|2021-07-19 09:54:00|1316.2|1315.2|1316|1315|1316.2|1315.2|1316|1315|3
1626688460000|2021-07-19 09:54:20|||||||||1
1626688490000|2021-07-19 09:54:50|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|2
1626688530000|2021-07-19 09:55:30|1316|1315|1315.9|1314.9|1316|1315|1315.9|1314.9|3
1626688580000|2021-07-19 09:56:20|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1
1626688620000|2021-07-19 09:57:00|1316.3|1315.3|1316.4|1315.4|1316.4|1315.4|1316.2|1315.2|43
1626688630000|2021-07-19 09:57:10|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|23
1626688640000|2021-07-19 09:57:20|1316.6|1315.6|1316.3|1315.3|1316.6|1315.6|1316.3|1315.3|37
1626688650000|2021-07-19 09:57:30|1316.2|1315.2|1316.2|1315.2|1316.3|1315.3|1316.1|1315.1|15
1626688660000|2021-07-19 09:57:40|||||||||17
1626688670000|2021-07-19 09:57:50|1316.3|1315.3|1316|1315|1316.3|1315.3|1316|1315|11
1626688680000|2021-07-19 09:58:00|1316.2|1315.2|1316.1|1315.1|1316.2|1315.2|1316.1|1315.1|6
1626688690000|2021-07-19 09:58:10|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|2
1626688700000|2021-07-19 09:58:20|1316.1|1315.1|1316.2|1315.2|1316.2|1315.2|1316.1|1315.1|6
1626688710000|2021-07-19 09:58:30|1316|1315|1316|1315|1316.1|1315.1|1315.9|1314.9|13
1626688720000|2021-07-19 09:58:40|1316.1|1315.1|1316.2|1315.2|1316.2|1315.2|1316.1|1315.1|16
1626688730000|2021-07-19 09:58:50|1316.1|1315.1|1316.2|1315.2|1316.2|1315.2|1316.1|1315.1|33
1626688740000|2021-07-19 09:59:00|1316.1|1315.1|1316.4|1315.4|1316.4|1315.4|1316.1|1315.1|38
1626688760000|2021-07-19 09:59:20|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.4|1315.4|58
1626688770000|2021-07-19 09:59:30|1316.6|1315.6|1316.4|1315.4|1316.6|1315.6|1316.4|1315.4|38
1626688780000|2021-07-19 09:59:40|1316.3|1315.3|1316.4|1315.4|1316.4|1315.4|1316.3|1315.3|8
1626688790000|2021-07-19 09:59:50|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|6
1626688800000|2021-07-19 10:00:00|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|2
1626688810000|2021-07-19 10:00:10|1316.7|1315.7|1316.6|1315.6|1316.7|1315.7|1316.6|1315.6|13
1626688820000|2021-07-19 10:00:20|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|21
1626688830000|2021-07-19 10:00:30|1316.4|1315.4|1316.2|1315.2|1316.4|1315.4|1316.1|1315.1|14
1626688850000|2021-07-19 10:00:50|1316|1315|1315.8|1314.8|1316|1315|1315.8|1314.8|13
1626688860000|2021-07-19 10:01:00|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|10
1626688870000|2021-07-19 10:01:10|1316|1315|1316.1|1315.1|1316.2|1315.2|1316|1315|4
1626688880000|2021-07-19 10:01:20|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|2
1626688900000|2021-07-19 10:01:40|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|2
1626688910000|2021-07-19 10:01:50|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|3
1626688920000|2021-07-19 10:02:00|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1
1626688930000|2021-07-19 10:02:10|1316.3|1315.3|1316.2|1315.2|1316.3|1315.3|1316.2|1315.2|6
1626688940000|2021-07-19 10:02:20|1316.1|1315.1|1316|1315|1316.1|1315.1|1315.9|1314.9|21
1626688950000|2021-07-19 10:02:30|1315.9|1314.9|1315.8|1314.8|1315.9|1314.9|1315.8|1314.8|7
1626688960000|2021-07-19 10:02:40|1315.7|1314.7|1315.6|1314.6|1315.7|1314.7|1315.6|1314.6|10
1626688970000|2021-07-19 10:02:50|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|10
1626688980000|2021-07-19 10:03:00|1315.4|1314.4|1315.5|1314.5|1315.5|1314.5|1315.4|1314.4|5
1626688990000|2021-07-19 10:03:10|1315.3|1314.3|1315.1|1314.1|1315.3|1314.3|1315.1|1314.1|7
1626689000000|2021-07-19 10:03:20|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|4
1626689020000|2021-07-19 10:03:40|||||||||8
1626689030000|2021-07-19 10:03:50|||||||||1
1626689040000|2021-07-19 10:04:00|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.1|1314.1|10
1626689050000|2021-07-19 10:04:10|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|2
1626689060000|2021-07-19 10:04:20|1315|1314|1315|1314|1315|1314|1315|1314|18
1626689070000|2021-07-19 10:04:30|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1626689080000|2021-07-19 10:04:40|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|9
1626689090000|2021-07-19 10:04:50|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|2
1626689100000|2021-07-19 10:05:00|||||||||7
1626689110000|2021-07-19 10:05:10|||||||||9
1626689130000|2021-07-19 10:05:30|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|12
1626689160000|2021-07-19 10:06:00|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|4
1626689170000|2021-07-19 10:06:10|1314.4|1313.4|1314.3|1313.3|1314.4|1313.4|1314.3|1313.3|9
1626689180000|2021-07-19 10:06:20|1314.2|1313.2|1314.1|1313.1|1314.2|1313.2|1314.1|1313.1|8
1626689190000|2021-07-19 10:06:30|1314|1313|1314|1313|1314|1313|1314|1313|51
1626689200000|2021-07-19 10:06:40|1313.9|1312.9|1313.9|1312.9|1314|1313|1313.9|1312.9|22
1626689210000|2021-07-19 10:06:50|1313.8|1312.8|1313.7|1312.7|1313.8|1312.8|1313.7|1312.7|34
1626689220000|2021-07-19 10:07:00|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|3
1626689230000|2021-07-19 10:07:10|1313.9|1312.9|1314|1313|1314|1313|1313.9|1312.9|30
1626689240000|2021-07-19 10:07:20|1314.1|1313.1|1314.2|1313.2|1314.2|1313.2|1314.1|1313.1|14
1626689250000|2021-07-19 10:07:30|||||||||1
1626689260000|2021-07-19 10:07:40|1314.1|1313.1|1314|1313|1314.1|1313.1|1314|1313|18
1626689280000|2021-07-19 10:08:00|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|2
1626689290000|2021-07-19 10:08:10|1314|1313|1314|1313|1314|1313|1314|1313|2
1626689300000|2021-07-19 10:08:20|1314.1|1313.1|1314|1313|1314.1|1313.1|1314|1313|7
1626689320000|2021-07-19 10:08:40|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|2
1626689350000|2021-07-19 10:09:10|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1626689360000|2021-07-19 10:09:20|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1626689390000|2021-07-19 10:09:50|1314.1|1313.1|1314.3|1313.3|1314.3|1313.3|1314.1|1313.1|3
1626689400000|2021-07-19 10:10:00|1314.2|1313.2|1314.1|1313.1|1314.2|1313.2|1314.1|1313.1|9
1626689410000|2021-07-19 10:10:10|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1626689420000|2021-07-19 10:10:20|1314.1|1313.1|1314|1313|1314.1|1313.1|1314|1313|2
1626689430000|2021-07-19 10:10:30|||||||||1
1626689440000|2021-07-19 10:10:40|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1626689450000|2021-07-19 10:10:50|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.7|1312.7|14
1626689470000|2021-07-19 10:11:10|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1626689490000|2021-07-19 10:11:30|1313.8|1312.8|1314|1313|1314|1313|1313.8|1312.8|2
1626689500000|2021-07-19 10:11:40|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|2
1626689520000|2021-07-19 10:12:00|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1626689590000|2021-07-19 10:13:10|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|8
1626689610000|2021-07-19 10:13:30|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1626689620000|2021-07-19 10:13:40|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1626689630000|2021-07-19 10:13:50|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|2
1626689640000|2021-07-19 10:14:00|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|2
1626689650000|2021-07-19 10:14:10|||||||||3
1626689670000|2021-07-19 10:14:30|1314|1313|1314|1313|1314|1313|1314|1313|2
1626689690000|2021-07-19 10:14:50|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1626689700000|2021-07-19 10:15:00|1313.8|1312.8|1313.7|1312.7|1313.8|1312.8|1313.7|1312.7|5
1626689710000|2021-07-19 10:15:10|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|7
1626689720000|2021-07-19 10:15:20|1313.9|1312.9|1313.8|1312.8|1313.9|1312.9|1313.8|1312.8|3
1626689730000|2021-07-19 10:15:30|1313.7|1312.7|1313.5|1312.5|1313.7|1312.7|1313.5|1312.5|5
1626689750000|2021-07-19 10:15:50|1313.6|1312.6|1313.7|1312.7|1313.7|1312.7|1313.6|1312.6|3
1626689760000|2021-07-19 10:16:00|1313.8|1312.8|1313.7|1312.7|1313.8|1312.8|1313.7|1312.7|3
1626689770000|2021-07-19 10:16:10|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1
1626689790000|2021-07-19 10:16:30|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|4
1626689800000|2021-07-19 10:16:40|1314|1313|1314|1313|1314|1313|1313.9|1312.9|24
1626689810000|2021-07-19 10:16:50|||||||||15
1626689820000|2021-07-19 10:17:00|1314.1|1313.1|1313.9|1312.9|1314.1|1313.1|1313.9|1312.9|10
1626689830000|2021-07-19 10:17:10|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|2
1626689840000|2021-07-19 10:17:20|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|2
1626689850000|2021-07-19 10:17:30|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|11
1626689870000|2021-07-19 10:17:50|1314|1313|1314|1313|1314|1313|1314|1313|1
1626689880000|2021-07-19 10:18:00|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|3
1626689890000|2021-07-19 10:18:10|1314|1313|1313.9|1312.9|1314|1313|1313.9|1312.9|8
1626689910000|2021-07-19 10:18:30|1314|1313|1314|1313|1314|1313|1314|1313|1
1626689920000|2021-07-19 10:18:40|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|3
1626689940000|2021-07-19 10:19:00|||||||||1
1626689950000|2021-07-19 10:19:10|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1
1626689960000|2021-07-19 10:19:20|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|2
1626689970000|2021-07-19 10:19:30|1314|1313|1314|1313|1314|1313|1314|1313|1
1626689980000|2021-07-19 10:19:40|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|2
1626689990000|2021-07-19 10:19:50|1314|1313|1313.9|1312.9|1314|1313|1313.9|1312.9|4
1626690000000|2021-07-19 10:20:00|1314|1313|1314|1313|1314|1313|1314|1313|1
1626690020000|2021-07-19 10:20:20|1313.8|1312.8|1313.9|1312.9|1313.9|1312.9|1313.8|1312.8|3
1626690040000|2021-07-19 10:20:40|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1626690060000|2021-07-19 10:21:00|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|2
1626690070000|2021-07-19 10:21:10|1314.1|1313.1|1314.2|1313.2|1314.2|1313.2|1314.1|1313.1|2
1626690080000|2021-07-19 10:21:20|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1626690100000|2021-07-19 10:21:40|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|20
1626690110000|2021-07-19 10:21:50|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.2|1313.2|8
1626690120000|2021-07-19 10:22:00|1314.4|1313.4|1314.5|1313.5|1314.5|1313.5|1314.4|1313.4|28
1626690130000|2021-07-19 10:22:10|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|7
1626690140000|2021-07-19 10:22:20|1314.3|1313.3|1314.4|1313.4|1314.4|1313.4|1314.3|1313.3|7
1626690170000|2021-07-19 10:22:50|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|2
1626690180000|2021-07-19 10:23:00|||||||||3
1626690190000|2021-07-19 10:23:10|||||||||1
1626690210000|2021-07-19 10:23:30|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1626690250000|2021-07-19 10:24:10|||||||||2
1626690260000|2021-07-19 10:24:20|||||||||2
1626690290000|2021-07-19 10:24:50|||||||||2
1626690300000|2021-07-19 10:25:00|1314.5|1313.5|1314.6|1313.6|1314.6|1313.6|1314.5|1313.5|11
1626690310000|2021-07-19 10:25:10|||||||||2
1626690320000|2021-07-19 10:25:20|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|2
1626690330000|2021-07-19 10:25:30|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|0
1626690340000|2021-07-19 10:25:40|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|12
1626690350000|2021-07-19 10:25:50|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|5
1626690370000|2021-07-19 10:26:10|1314.5|1313.5|1314.4|1313.4|1314.5|1313.5|1314.4|1313.4|13
1626690380000|2021-07-19 10:26:20|1314.3|1313.3|1314|1313|1314.3|1313.3|1314|1313|60
1626690390000|2021-07-19 10:26:30|1313.9|1312.9|1313.8|1312.8|1313.9|1312.9|1313.8|1312.8|15
1626690410000|2021-07-19 10:26:50|1314|1313|1314|1313|1314|1313|1314|1313|4
1626690420000|2021-07-19 10:27:00|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1626690430000|2021-07-19 10:27:10|1313.9|1312.9|1313.8|1312.8|1313.9|1312.9|1313.8|1312.8|9
1626690440000|2021-07-19 10:27:20|1313.9|1312.9|1314.1|1313.1|1314.1|1313.1|1313.9|1312.9|23
1626690470000|2021-07-19 10:27:50|1314|1313|1314|1313|1314|1313|1314|1313|3
1626690480000|2021-07-19 10:28:00|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|5
1626690500000|2021-07-19 10:28:20|||||||||2
1626690520000|2021-07-19 10:28:40|1314.2|1313.2|1314.3|1313.3|1314.3|1313.3|1314.2|1313.2|22
1626690530000|2021-07-19 10:28:50|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|9
1626690540000|2021-07-19 10:29:00|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|18
1626690550000|2021-07-19 10:29:10|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|8
1626690560000|2021-07-19 10:29:20|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|3
1626690580000|2021-07-19 10:29:40|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|2
1626690590000|2021-07-19 10:29:50|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|3
1626690600000|2021-07-19 10:30:00|1314.7|1313.7|1314.5|1313.5|1314.7|1313.7|1314.5|1313.5|6
1626690640000|2021-07-19 10:30:40|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|3
1626690670000|2021-07-19 10:31:10|||||||||1
1626690700000|2021-07-19 10:31:40|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|0
1626690710000|2021-07-19 10:31:50|1314.7|1313.7|1314.6|1313.6|1314.7|1313.7|1314.6|1313.6|16
1626690720000|2021-07-19 10:32:00|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|18
1626690740000|2021-07-19 10:32:20|||||||||5
1626690750000|2021-07-19 10:32:30|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1626690760000|2021-07-19 10:32:40|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1626690780000|2021-07-19 10:33:00|||||||||1
1626690800000|2021-07-19 10:33:20|||||||||1
1626690810000|2021-07-19 10:33:30|||||||||1
1626690820000|2021-07-19 10:33:40|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|15
1626690840000|2021-07-19 10:34:00|||||||||1
1626690870000|2021-07-19 10:34:30|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|6
1626690880000|2021-07-19 10:34:40|1314.9|1313.9|1314.9|1313.9|1315|1314|1314.8|1313.8|11
1626690890000|2021-07-19 10:34:50|1314.8|1313.8|1314.8|1313.8|1315|1314|1314.8|1313.8|9
1626690900000|2021-07-19 10:35:00|1315|1314|1315|1314|1315|1314|1315|1314|1
1626690910000|2021-07-19 10:35:10|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|9
1626690920000|2021-07-19 10:35:20|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1626690940000|2021-07-19 10:35:40|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|3
1626690950000|2021-07-19 10:35:50|1314.3|1313.3|1314.4|1313.4|1314.4|1313.4|1314.3|1313.3|9
1626690960000|2021-07-19 10:36:00|1314.3|1313.3|1314.4|1313.4|1314.4|1313.4|1314.3|1313.3|6
1626690980000|2021-07-19 10:36:20|1314.3|1313.3|1314.2|1313.2|1314.3|1313.3|1314.2|1313.2|8
1626690990000|2021-07-19 10:36:30|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|4
1626691000000|2021-07-19 10:36:40|1314.2|1313.2|1314.1|1313.1|1314.2|1313.2|1314.1|1313.1|2
1626691010000|2021-07-19 10:36:50|1314|1313|1314|1313|1314|1313|1314|1313|1
1626691020000|2021-07-19 10:37:00|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1626691030000|2021-07-19 10:37:10|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|2
1626691040000|2021-07-19 10:37:20|||||||||1
1626691050000|2021-07-19 10:37:30|1314|1313|1313.7|1312.7|1314|1313|1313.7|1312.7|11
1626691060000|2021-07-19 10:37:40|1313.8|1312.8|1313.7|1312.7|1313.9|1312.9|1313.7|1312.7|9
1626691070000|2021-07-19 10:37:50|1313.6|1312.6|1313.5|1312.5|1313.6|1312.6|1313.5|1312.5|8
1626691080000|2021-07-19 10:38:00|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|3
1626691090000|2021-07-19 10:38:10|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|9
1626691100000|2021-07-19 10:38:20|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1626691110000|2021-07-19 10:38:30|||||||||1
1626691130000|2021-07-19 10:38:50|1313.8|1312.8|1313.7|1312.7|1313.8|1312.8|1313.7|1312.7|5
1626691140000|2021-07-19 10:39:00|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1626691150000|2021-07-19 10:39:10|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|2
1626691160000|2021-07-19 10:39:20|1313.5|1312.5|1313.3|1312.3|1313.5|1312.5|1313.3|1312.3|27
1626691170000|2021-07-19 10:39:30|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1
1626691190000|2021-07-19 10:39:50|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|4
1626691220000|2021-07-19 10:40:20|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|2
1626691230000|2021-07-19 10:40:30|1314|1313|1314|1313|1314|1313|1314|1313|6
1626691240000|2021-07-19 10:40:40|||||||||1
1626691270000|2021-07-19 10:41:10|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|2
1626691280000|2021-07-19 10:41:20|||||||||1
1626691300000|2021-07-19 10:41:40|||||||||1
1626691310000|2021-07-19 10:41:50|||||||||1
1626691320000|2021-07-19 10:42:00|||||||||1
1626691330000|2021-07-19 10:42:10|1314|1313|1314|1313|1314|1313|1314|1313|1
1626691340000|2021-07-19 10:42:20|1314.1|1313.1|1314|1313|1314.1|1313.1|1314|1313|3
1626691350000|2021-07-19 10:42:30|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|3
1626691360000|2021-07-19 10:42:40|1313.8|1312.8|1313.7|1312.7|1313.8|1312.8|1313.7|1312.7|5
1626691370000|2021-07-19 10:42:50|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1626691380000|2021-07-19 10:43:00|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1626691400000|2021-07-19 10:43:20|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|2
1626691410000|2021-07-19 10:43:30|1313.7|1312.7|1313.8|1312.8|1313.8|1312.8|1313.7|1312.7|1
1626691420000|2021-07-19 10:43:40|||||||||2
1626691430000|2021-07-19 10:43:50|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|3
1626691440000|2021-07-19 10:44:00|||||||||1
1626691450000|2021-07-19 10:44:10|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1
1626691470000|2021-07-19 10:44:30|||||||||2
1626691520000|2021-07-19 10:45:20|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1626691550000|2021-07-19 10:45:50|||||||||1
1626691560000|2021-07-19 10:46:00|||||||||2
1626691570000|2021-07-19 10:46:10|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|2
1626691580000|2021-07-19 10:46:20|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1
1626691620000|2021-07-19 10:47:00|1313.6|1312.6|1313.7|1312.7|1313.7|1312.7|1313.6|1312.6|2
1626691630000|2021-07-19 10:47:10|||||||||4
1626691660000|2021-07-19 10:47:40|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|4
1626691670000|2021-07-19 10:47:50|1314|1313|1314.2|1313.2|1314.2|1313.2|1314|1313|6
1626691690000|2021-07-19 10:48:10|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1626691710000|2021-07-19 10:48:30|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|2
1626691730000|2021-07-19 10:48:50|||||||||1
1626691750000|2021-07-19 10:49:10|1314.3|1313.3|1314.1|1313.1|1314.3|1313.3|1314.1|1313.1|2
1626691760000|2021-07-19 10:49:20|1314|1313|1314.1|1313.1|1314.1|1313.1|1314|1313|2
1626691790000|2021-07-19 10:49:50|||||||||2
1626691800000|2021-07-19 10:50:00|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|2
1626691810000|2021-07-19 10:50:10|1314|1313|1314|1313|1314|1313|1314|1313|3
1626691820000|2021-07-19 10:50:20|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1626691840000|2021-07-19 10:50:40|||||||||1
1626691850000|2021-07-19 10:50:50|1313.7|1312.7|1313.8|1312.8|1313.8|1312.8|1313.7|1312.7|3
1626691870000|2021-07-19 10:51:10|||||||||2
1626691900000|2021-07-19 10:51:40|1314.1|1313.1|1314.1|1313.1|1314.2|1313.2|1314|1313|38
1626691910000|2021-07-19 10:51:50|1314|1313|1313.8|1312.8|1314|1313|1313.8|1312.8|10
1626691920000|2021-07-19 10:52:00|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|4
1626691940000|2021-07-19 10:52:20|1314|1313|1314|1313|1314|1313|1314|1313|2
1626691950000|2021-07-19 10:52:30|1313.9|1312.9|1313.7|1312.7|1313.9|1312.9|1313.7|1312.7|2
1626691960000|2021-07-19 10:52:40|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1
1626691990000|2021-07-19 10:53:10|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|2
1626692010000|2021-07-19 10:53:30|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1
1626692070000|2021-07-19 10:54:30|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|2
1626692100000|2021-07-19 10:55:00|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1626692130000|2021-07-19 10:55:30|1314|1313|1313.9|1312.9|1314|1313|1313.9|1312.9|7
1626692150000|2021-07-19 10:55:50|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1
1626692160000|2021-07-19 10:56:00|1314|1313|1314|1313|1314|1313|1314|1313|2
1626692170000|2021-07-19 10:56:10|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1
1626692180000|2021-07-19 10:56:20|||||||||1
1626692190000|2021-07-19 10:56:30|1313.6|1312.6|1313.5|1312.5|1313.6|1312.6|1313.5|1312.5|3
1626692220000|2021-07-19 10:57:00|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1
1626692230000|2021-07-19 10:57:10|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1
1626692240000|2021-07-19 10:57:20|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1
1626692250000|2021-07-19 10:57:30|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|2
1626692260000|2021-07-19 10:57:40|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|4
1626692270000|2021-07-19 10:57:50|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|3
1626692280000|2021-07-19 10:58:00|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|5
1626692290000|2021-07-19 10:58:10|1313.2|1312.2|1313.3|1312.3|1313.3|1312.3|1313.2|1312.2|6
1626692300000|2021-07-19 10:58:20|||||||||3
1626692310000|2021-07-19 10:58:30|1313.4|1312.4|1313.3|1312.3|1313.4|1312.4|1313.3|1312.3|14
1626692320000|2021-07-19 10:58:40|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|7
1626692330000|2021-07-19 10:58:50|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|2
1626692340000|2021-07-19 10:59:00|||||||||4
1626692350000|2021-07-19 10:59:10|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|2
1626692360000|2021-07-19 10:59:20|1313.3|1312.3|1313.2|1312.2|1313.3|1312.3|1313.2|1312.2|3
1626692370000|2021-07-19 10:59:30|1313.3|1312.3|1313.2|1312.2|1313.3|1312.3|1313.2|1312.2|5
1626692380000|2021-07-19 10:59:40|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|8
1626692390000|2021-07-19 10:59:50|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313|1312|7
1626692400000|2021-07-19 11:00:00|1313.2|1312.2|1312.8|1311.8|1313.4|1312.4|1312.8|1311.8|33
1626692410000|2021-07-19 11:00:10|1312.9|1311.9|1312.8|1311.8|1313|1312|1312.8|1311.8|20
1626692420000|2021-07-19 11:00:20|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.6|1311.6|7
1626692430000|2021-07-19 11:00:30|1312.6|1311.6|1312.5|1311.5|1312.6|1311.6|1312.5|1311.5|114
1626692440000|2021-07-19 11:00:40|1312.4|1311.4|1312.3|1311.3|1312.4|1311.4|1312.3|1311.3|7
1626692450000|2021-07-19 11:00:50|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.3|1311.3|6
1626692460000|2021-07-19 11:01:00|1312.5|1311.5|1312.8|1311.8|1312.8|1311.8|1312.3|1311.3|46
1626692470000|2021-07-19 11:01:10|1312.9|1311.9|1313.3|1312.3|1313.3|1312.3|1312.9|1311.9|19
1626692490000|2021-07-19 11:01:30|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|5
1626692500000|2021-07-19 11:01:40|1313.3|1312.3|1313.4|1312.4|1313.4|1312.4|1313.2|1312.2|12
1626692510000|2021-07-19 11:01:50|1313.5|1312.5|1313.3|1312.3|1313.5|1312.5|1313.3|1312.3|2
1626692520000|2021-07-19 11:02:00|||||||||5
1626692540000|2021-07-19 11:02:20|1313.6|1312.6|1313.4|1312.4|1313.6|1312.6|1313.4|1312.4|4
1626692560000|2021-07-19 11:02:40|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|4
1626692580000|2021-07-19 11:03:00|1313.5|1312.5|1313.6|1312.6|1313.6|1312.6|1313.5|1312.5|14
1626692590000|2021-07-19 11:03:10|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|4
1626692600000|2021-07-19 11:03:20|1313.3|1312.3|1313.2|1312.2|1313.3|1312.3|1313.2|1312.2|7
1626692610000|2021-07-19 11:03:30|1313.1|1312.1|1312.9|1311.9|1313.1|1312.1|1312.9|1311.9|5
1626692620000|2021-07-19 11:03:40|||||||||1
1626692630000|2021-07-19 11:03:50|||||||||1
1626692640000|2021-07-19 11:04:00|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.7|1311.7|12
1626692650000|2021-07-19 11:04:10|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1
1626692660000|2021-07-19 11:04:20|||||||||2
1626692670000|2021-07-19 11:04:30|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|2
1626692680000|2021-07-19 11:04:40|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|5
1626692690000|2021-07-19 11:04:50|1312.6|1311.6|1312.5|1311.5|1312.6|1311.6|1312.5|1311.5|5
1626692700000|2021-07-19 11:05:00|1312.6|1311.6|1313|1312|1313|1312|1312.6|1311.6|15
1626692710000|2021-07-19 11:05:10|1312.9|1311.9|1312.8|1311.8|1312.9|1311.9|1312.8|1311.8|2
1626692720000|2021-07-19 11:05:20|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|2
1626692730000|2021-07-19 11:05:30|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1
1626692750000|2021-07-19 11:05:50|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|3
1626692760000|2021-07-19 11:06:00|1312.6|1311.6|1312.7|1311.7|1312.7|1311.7|1312.6|1311.6|4
1626692770000|2021-07-19 11:06:10|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|2
1626692810000|2021-07-19 11:06:50|||||||||2
1626692820000|2021-07-19 11:07:00|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|2
1626692830000|2021-07-19 11:07:10|1312.6|1311.6|1312.7|1311.7|1312.7|1311.7|1312.6|1311.6|3
1626692860000|2021-07-19 11:07:40|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|3
1626692880000|2021-07-19 11:08:00|1312.7|1311.7|1312.6|1311.6|1312.7|1311.7|1312.6|1311.6|3
1626692890000|2021-07-19 11:08:10|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1626692900000|2021-07-19 11:08:20|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|7
1626692910000|2021-07-19 11:08:30|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|3
1626692920000|2021-07-19 11:08:40|1312.2|1311.2|1312.3|1311.3|1312.3|1311.3|1312.1|1311.1|38
1626692930000|2021-07-19 11:08:50|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|9
1626692940000|2021-07-19 11:09:00|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|7
1626692950000|2021-07-19 11:09:10|||||||||4
1626692960000|2021-07-19 11:09:20|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|3
1626692970000|2021-07-19 11:09:30|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|3
1626692980000|2021-07-19 11:09:40|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1
1626692990000|2021-07-19 11:09:50|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|2
1626693010000|2021-07-19 11:10:10|1312.1|1311.1|1312.2|1311.2|1312.2|1311.2|1312.1|1311.1|4
1626693030000|2021-07-19 11:10:30|1312.3|1311.3|1312.4|1311.4|1312.4|1311.4|1312.3|1311.3|7
1626693040000|2021-07-19 11:10:40|||||||||1
1626693050000|2021-07-19 11:10:50|1312.3|1311.3|1312.2|1311.2|1312.3|1311.3|1312.2|1311.2|12
1626693060000|2021-07-19 11:11:00|1312.3|1311.3|1312.2|1311.2|1312.3|1311.3|1312.2|1311.2|13
1626693080000|2021-07-19 11:11:20|||||||||4
1626693090000|2021-07-19 11:11:30|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1
1626693100000|2021-07-19 11:11:40|||||||||3
1626693110000|2021-07-19 11:11:50|1312|1311|1312|1311|1312|1311|1312|1311|4
1626693120000|2021-07-19 11:12:00|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|7
1626693150000|2021-07-19 11:12:30|1312.2|1311.2|1312.4|1311.4|1312.4|1311.4|1312.2|1311.2|11
1626693170000|2021-07-19 11:12:50|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|2
1626693180000|2021-07-19 11:13:00|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|2
1626693190000|2021-07-19 11:13:10|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|9
1626693200000|2021-07-19 11:13:20|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|4
1626693220000|2021-07-19 11:13:40|1312.5|1311.5|1312.6|1311.6|1312.6|1311.6|1312.5|1311.5|14
1626693230000|2021-07-19 11:13:50|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.4|1311.4|8
1626693240000|2021-07-19 11:14:00|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|0
1626693250000|2021-07-19 11:14:10|||||||||2
1626693260000|2021-07-19 11:14:20|1312.2|1311.2|1312.3|1311.3|1312.3|1311.3|1312.1|1311.1|8
1626693270000|2021-07-19 11:14:30|1312.1|1311.1|1312.2|1311.2|1312.2|1311.2|1312.1|1311.1|7
1626693280000|2021-07-19 11:14:40|1312.3|1311.3|1312.4|1311.4|1312.4|1311.4|1312.3|1311.3|6
1626693290000|2021-07-19 11:14:50|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|4
1626693300000|2021-07-19 11:15:00|1312.3|1311.3|1312.5|1311.5|1312.5|1311.5|1312.3|1311.3|36
1626693310000|2021-07-19 11:15:10|1312.4|1311.4|1312.5|1311.5|1312.5|1311.5|1312.4|1311.4|16
1626693320000|2021-07-19 11:15:20|1312.6|1311.6|1312.8|1311.8|1312.8|1311.8|1312.6|1311.6|18
1626693330000|2021-07-19 11:15:30|1312.9|1311.9|1312.8|1311.8|1312.9|1311.9|1312.8|1311.8|13
1626693340000|2021-07-19 11:15:40|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|15
1626693350000|2021-07-19 11:15:50|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|20
1626693360000|2021-07-19 11:16:00|1312.7|1311.7|1312.5|1311.5|1312.7|1311.7|1312.5|1311.5|9
1626693380000|2021-07-19 11:16:20|||||||||3
1626693390000|2021-07-19 11:16:30|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|7
1626693420000|2021-07-19 11:17:00|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|7
1626693440000|2021-07-19 11:17:20|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1
1626693460000|2021-07-19 11:17:40|1312.3|1311.3|1312.5|1311.5|1312.5|1311.5|1312.3|1311.3|10
1626693470000|2021-07-19 11:17:50|||||||||2
1626693480000|2021-07-19 11:18:00|||||||||1
1626693500000|2021-07-19 11:18:20|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1
1626693510000|2021-07-19 11:18:30|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1
1626693520000|2021-07-19 11:18:40|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1
1626693530000|2021-07-19 11:18:50|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1
1626693560000|2021-07-19 11:19:20|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|7
1626693580000|2021-07-19 11:19:40|||||||||2
1626693590000|2021-07-19 11:19:50|1312.7|1311.7|1312.8|1311.8|1312.8|1311.8|1312.7|1311.7|14
1626693610000|2021-07-19 11:20:10|1312.7|1311.7|1312.6|1311.6|1312.7|1311.7|1312.6|1311.6|11
1626693630000|2021-07-19 11:20:30|1312.7|1311.7|1312.6|1311.6|1312.7|1311.7|1312.6|1311.6|9
1626693640000|2021-07-19 11:20:40|||||||||4
1626693660000|2021-07-19 11:21:00|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1
1626693670000|2021-07-19 11:21:10|1312.6|1311.6|1312.5|1311.5|1312.6|1311.6|1312.5|1311.5|5
1626693690000|2021-07-19 11:21:30|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|5
1626693700000|2021-07-19 11:21:40|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|4
1626693720000|2021-07-19 11:22:00|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|5
1626693730000|2021-07-19 11:22:10|||||||||7
1626693740000|2021-07-19 11:22:20|||||||||1
1626693760000|2021-07-19 11:22:40|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1626693770000|2021-07-19 11:22:50|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|3
1626693790000|2021-07-19 11:23:10|||||||||2
1626693810000|2021-07-19 11:23:30|||||||||1
1626693820000|2021-07-19 11:23:40|||||||||3
1626693830000|2021-07-19 11:23:50|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|2
1626693840000|2021-07-19 11:24:00|1312.6|1311.6|1312.3|1311.3|1312.6|1311.6|1312.3|1311.3|5
1626693850000|2021-07-19 11:24:10|||||||||2
1626693860000|2021-07-19 11:24:20|1312.4|1311.4|1312.5|1311.5|1312.5|1311.5|1312.4|1311.4|6
1626693880000|2021-07-19 11:24:40|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|2
1626693890000|2021-07-19 11:24:50|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1
1626693900000|2021-07-19 11:25:00|||||||||1
1626693910000|2021-07-19 11:25:10|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|3
1626693930000|2021-07-19 11:25:30|||||||||2
1626693940000|2021-07-19 11:25:40|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1
1626693950000|2021-07-19 11:25:50|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|2
1626693960000|2021-07-19 11:26:00|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|4
1626693980000|2021-07-19 11:26:20|1312.4|1311.4|1312.5|1311.5|1312.5|1311.5|1312.4|1311.4|3
1626693990000|2021-07-19 11:26:30|1312.6|1311.6|1312.5|1311.5|1312.6|1311.6|1312.5|1311.5|3
1626694000000|2021-07-19 11:26:40|1312.4|1311.4|1312.5|1311.5|1312.5|1311.5|1312.4|1311.4|9
1626694020000|2021-07-19 11:27:00|||||||||2
1626694030000|2021-07-19 11:27:10|||||||||1
1626694040000|2021-07-19 11:27:20|1312.6|1311.6|1312.5|1311.5|1312.6|1311.6|1312.5|1311.5|6
1626694050000|2021-07-19 11:27:30|1312.4|1311.4|1312|1311|1312.4|1311.4|1312|1311|23
1626694060000|2021-07-19 11:27:40|1311.9|1310.9|1311.8|1310.8|1311.9|1310.9|1311.8|1310.8|34
1626694070000|2021-07-19 11:27:50|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|4
1626694080000|2021-07-19 11:28:00|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.3|1310.3|21
1626694090000|2021-07-19 11:28:10|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.4|1310.4|6
1626694100000|2021-07-19 11:28:20|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|3
1626694110000|2021-07-19 11:28:30|1311.8|1310.8|1311.7|1310.7|1311.8|1310.8|1311.7|1310.7|21
1626694120000|2021-07-19 11:28:40|1311.6|1310.6|1311.3|1310.3|1311.6|1310.6|1311.3|1310.3|5
1626694130000|2021-07-19 11:28:50|1311.4|1310.4|1311.4|1310.4|1311.5|1310.5|1311.4|1310.4|4
1626694140000|2021-07-19 11:29:00|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|4
1626694150000|2021-07-19 11:29:10|||||||||2
1626694160000|2021-07-19 11:29:20|||||||||1
1626694170000|2021-07-19 11:29:30|||||||||3
1626694180000|2021-07-19 11:29:40|1311.2|1310.2|1311|1310|1311.2|1310.2|1311|1310|38
1626694190000|2021-07-19 11:29:50|1310.8|1309.8|1310.9|1309.9|1310.9|1309.9|1310.8|1309.8|3
1626694200000|2021-07-19 11:30:00|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.6|1309.6|5
1626694210000|2021-07-19 11:30:10|1310.7|1309.7|1310.8|1309.8|1310.8|1309.8|1310.6|1309.6|14
1626694230000|2021-07-19 11:30:30|||||||||2
1626694240000|2021-07-19 11:30:40|1310.7|1309.7|1310.6|1309.6|1310.7|1309.7|1310.6|1309.6|2
1626694250000|2021-07-19 11:30:50|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1
1626694260000|2021-07-19 11:31:00|1310.8|1309.8|1310.9|1309.9|1310.9|1309.9|1310.8|1309.8|6
1626694270000|2021-07-19 11:31:10|1311|1310|1311|1310|1311|1310|1311|1310|19
1626694280000|2021-07-19 11:31:20|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|7
1626694290000|2021-07-19 11:31:30|1310.6|1309.6|1310.4|1309.4|1310.6|1309.6|1310.4|1309.4|27
1626694300000|2021-07-19 11:31:40|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1
1626694310000|2021-07-19 11:31:50|1310.4|1309.4|1310.2|1309.2|1310.4|1309.4|1310.2|1309.2|4
1626694320000|2021-07-19 11:32:00|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|8
1626694330000|2021-07-19 11:32:10|1310.2|1309.2|1309.9|1308.9|1310.2|1309.2|1309.9|1308.9|10
1626694340000|2021-07-19 11:32:20|1309.8|1308.8|1310|1309|1310|1309|1309.7|1308.7|35
1626694350000|2021-07-19 11:32:30|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.8|1308.8|3
1626694360000|2021-07-19 11:32:40|1310|1309|1309.9|1308.9|1310|1309|1309.9|1308.9|9
1626694370000|2021-07-19 11:32:50|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|4
1626694380000|2021-07-19 11:33:00|1309.6|1308.6|1309.6|1308.6|1309.7|1308.7|1309.6|1308.6|5
1626694390000|2021-07-19 11:33:10|1309.7|1308.7|1309.6|1308.6|1309.7|1308.7|1309.6|1308.6|6
1626694400000|2021-07-19 11:33:20|1309.7|1308.7|1309.8|1308.8|1309.8|1308.8|1309.7|1308.7|5
1626694410000|2021-07-19 11:33:30|1309.9|1308.9|1310|1309|1310|1309|1309.8|1308.8|19
1626694420000|2021-07-19 11:33:40|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|13
1626694430000|2021-07-19 11:33:50|1309.7|1308.7|1309.7|1308.7|1309.8|1308.8|1309.6|1308.6|12
1626694440000|2021-07-19 11:34:00|1309.8|1308.8|1309.5|1308.5|1309.8|1308.8|1309.5|1308.5|32
1626694450000|2021-07-19 11:34:10|1309.6|1308.6|1309.6|1308.6|1309.7|1308.7|1309.6|1308.6|10
1626694470000|2021-07-19 11:34:30|1309.5|1308.5|1309.3|1308.3|1309.5|1308.5|1309.3|1308.3|10
1626694480000|2021-07-19 11:34:40|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|3
1626694490000|2021-07-19 11:34:50|1309.5|1308.5|1309.4|1308.4|1309.5|1308.5|1309.4|1308.4|3
1626694500000|2021-07-19 11:35:00|1309.5|1308.5|1309.8|1308.8|1309.8|1308.8|1309.5|1308.5|6
1626694510000|2021-07-19 11:35:10|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|7
1626694520000|2021-07-19 11:35:20|1309.8|1308.8|1309.7|1308.7|1309.8|1308.8|1309.7|1308.7|7
1626694530000|2021-07-19 11:35:30|1310|1309|1310|1309|1310|1309|1310|1309|1
1626694540000|2021-07-19 11:35:40|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|5
1626694550000|2021-07-19 11:35:50|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1
1626694560000|2021-07-19 11:36:00|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1
1626694570000|2021-07-19 11:36:10|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1
1626694580000|2021-07-19 11:36:20|1309.9|1308.9|1309.8|1308.8|1309.9|1308.9|1309.8|1308.8|2
1626694590000|2021-07-19 11:36:30|1309.9|1308.9|1309.7|1308.7|1309.9|1308.9|1309.7|1308.7|5
1626694600000|2021-07-19 11:36:40|1309.6|1308.6|1309.5|1308.5|1309.6|1308.6|1309.5|1308.5|4
1626694610000|2021-07-19 11:36:50|||||||||2
1626694620000|2021-07-19 11:37:00|1309.6|1308.6|1309.5|1308.5|1309.6|1308.6|1309.5|1308.5|10
1626694630000|2021-07-19 11:37:10|1309.7|1308.7|1309.6|1308.6|1309.7|1308.7|1309.6|1308.6|2
1626694650000|2021-07-19 11:37:30|1309.9|1308.9|1309.8|1308.8|1309.9|1308.9|1309.8|1308.8|3
1626694660000|2021-07-19 11:37:40|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|4
1626694670000|2021-07-19 11:37:50|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1
1626694680000|2021-07-19 11:38:00|1309.7|1308.7|1309.6|1308.6|1309.7|1308.7|1309.6|1308.6|2
1626694690000|2021-07-19 11:38:10|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|4
1626694700000|2021-07-19 11:38:20|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|3
1626694710000|2021-07-19 11:38:30|||||||||1
1626694720000|2021-07-19 11:38:40|||||||||1
1626694740000|2021-07-19 11:39:00|1309.7|1308.7|1309.6|1308.6|1309.7|1308.7|1309.6|1308.6|5
1626694750000|2021-07-19 11:39:10|1309.8|1308.8|1309.5|1308.5|1309.8|1308.8|1309.5|1308.5|6
1626694760000|2021-07-19 11:39:20|1309.7|1308.7|1309.5|1308.5|1309.7|1308.7|1309.5|1308.5|4
1626694770000|2021-07-19 11:39:30|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1
1626694780000|2021-07-19 11:39:40|||||||||5
1626694790000|2021-07-19 11:39:50|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|2
1626694800000|2021-07-19 11:40:00|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.6|1308.6|3
1626694810000|2021-07-19 11:40:10|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1
1626694820000|2021-07-19 11:40:20|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1
1626694830000|2021-07-19 11:40:30|1309.6|1308.6|1309.5|1308.5|1309.6|1308.6|1309.5|1308.5|6
1626694860000|2021-07-19 11:41:00|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|4
1626694870000|2021-07-19 11:41:10|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|5
1626694880000|2021-07-19 11:41:20|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|2
1626694890000|2021-07-19 11:41:30|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1
1626694900000|2021-07-19 11:41:40|1309.8|1308.8|1309.7|1308.7|1309.8|1308.8|1309.7|1308.7|4
1626694920000|2021-07-19 11:42:00|1310|1309|1310|1309|1310|1309|1310|1309|1
1626694930000|2021-07-19 11:42:10|1309.9|1308.9|1309.8|1308.8|1309.9|1308.9|1309.8|1308.8|2
1626694950000|2021-07-19 11:42:30|||||||||1
1626694970000|2021-07-19 11:42:50|1309.7|1308.7|1309.8|1308.8|1309.8|1308.8|1309.7|1308.7|2
1626694980000|2021-07-19 11:43:00|1309.6|1308.6|1309.7|1308.7|1309.7|1308.7|1309.6|1308.6|2
1626695000000|2021-07-19 11:43:20|1309.6|1308.6|1309.5|1308.5|1309.6|1308.6|1309.5|1308.5|3
1626695020000|2021-07-19 11:43:40|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|3
1626695040000|2021-07-19 11:44:00|||||||||1
1626695050000|2021-07-19 11:44:10|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1
1626695060000|2021-07-19 11:44:20|1309.2|1308.2|1309.5|1308.5|1309.5|1308.5|1309.2|1308.2|13
1626695070000|2021-07-19 11:44:30|||||||||2
1626695090000|2021-07-19 11:44:50|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|7
1626695100000|2021-07-19 11:45:00|1309.3|1308.3|1309.5|1308.5|1309.5|1308.5|1309.3|1308.3|12
1626695110000|2021-07-19 11:45:10|1309.6|1308.6|1309.2|1308.2|1309.6|1308.6|1309.2|1308.2|29
1626695120000|2021-07-19 11:45:20|1309.3|1308.3|1309.5|1308.5|1309.5|1308.5|1309.3|1308.3|3
1626695150000|2021-07-19 11:45:50|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1
1626695160000|2021-07-19 11:46:00|1309.2|1308.2|1309.1|1308.1|1309.2|1308.2|1309.1|1308.1|5
1626695170000|2021-07-19 11:46:10|1309.2|1308.2|1309.1|1308.1|1309.2|1308.2|1309.1|1308.1|6
1626695190000|2021-07-19 11:46:30|1309.2|1308.2|1309.1|1308.1|1309.2|1308.2|1309.1|1308.1|7
1626695220000|2021-07-19 11:47:00|1309|1308|1309|1308|1309|1308|1309|1308|2
1626695230000|2021-07-19 11:47:10|1309.1|1308.1|1309.2|1308.2|1309.2|1308.2|1309.1|1308.1|3
1626695240000|2021-07-19 11:47:20|1309.4|1308.4|1309.6|1308.6|1309.6|1308.6|1309.4|1308.4|7
1626695250000|2021-07-19 11:47:30|1309.7|1308.7|1309.7|1308.7|1309.8|1308.8|1309.7|1308.7|5
1626695260000|2021-07-19 11:47:40|1309.8|1308.8|1309.9|1308.9|1309.9|1308.9|1309.8|1308.8|2
1626695280000|2021-07-19 11:48:00|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|5
1626695290000|2021-07-19 11:48:10|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1
1626695300000|2021-07-19 11:48:20|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|4
1626695310000|2021-07-19 11:48:30|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|6
1626695320000|2021-07-19 11:48:40|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|2
1626695340000|2021-07-19 11:49:00|||||||||1
1626695360000|2021-07-19 11:49:20|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|2
1626695380000|2021-07-19 11:49:40|1310.3|1309.3|1310.2|1309.2|1310.3|1309.3|1310.2|1309.2|7
1626695390000|2021-07-19 11:49:50|||||||||2
1626695400000|2021-07-19 11:50:00|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1309.9|1308.9|6
1626695410000|2021-07-19 11:50:10|1310|1309|1310|1309|1310|1309|1310|1309|8
1626695420000|2021-07-19 11:50:20|1309.9|1308.9|1310|1309|1310|1309|1309.9|1308.9|2
1626695430000|2021-07-19 11:50:30|1309.8|1308.8|1309.7|1308.7|1309.9|1308.9|1309.6|1308.6|12
1626695440000|2021-07-19 11:50:40|||||||||2
1626695450000|2021-07-19 11:50:50|1309.6|1308.6|1309.6|1308.6|1309.7|1308.7|1309.5|1308.5|8
1626695460000|2021-07-19 11:51:00|1309.5|1308.5|1309.5|1308.5|1309.6|1308.6|1309.5|1308.5|7
1626695470000|2021-07-19 11:51:10|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1
1626695490000|2021-07-19 11:51:30|1309.9|1308.9|1309.8|1308.8|1309.9|1308.9|1309.8|1308.8|3
1626695500000|2021-07-19 11:51:40|||||||||6
1626695510000|2021-07-19 11:51:50|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1
1626695520000|2021-07-19 11:52:00|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.7|1308.7|4
1626695560000|2021-07-19 11:52:40|1309.4|1308.4|1309.2|1308.2|1309.4|1308.4|1309.2|1308.2|3
1626695580000|2021-07-19 11:53:00|1309.1|1308.1|1309.2|1308.2|1309.2|1308.2|1309.1|1308.1|5
1626695590000|2021-07-19 11:53:10|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1
1626695600000|2021-07-19 11:53:20|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1
1626695610000|2021-07-19 11:53:30|1309.1|1308.1|1309|1308|1309.1|1308.1|1309|1308|4
1626695620000|2021-07-19 11:53:40|1309.1|1308.1|1309.2|1308.2|1309.2|1308.2|1309.1|1308.1|7
1626695630000|2021-07-19 11:53:50|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|5
1626695640000|2021-07-19 11:54:00|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.4|1308.4|7
1626695650000|2021-07-19 11:54:10|1309.4|1308.4|1309.6|1308.6|1309.6|1308.6|1309.4|1308.4|5
1626695660000|2021-07-19 11:54:20|1309.5|1308.5|1309.5|1308.5|1309.6|1308.6|1309.5|1308.5|5
1626695680000|2021-07-19 11:54:40|1309.3|1308.3|1309.5|1308.5|1309.5|1308.5|1309.3|1308.3|3
1626695690000|2021-07-19 11:54:50|1309.6|1308.6|1309.5|1308.5|1309.6|1308.6|1309.5|1308.5|9
1626695700000|2021-07-19 11:55:00|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|34
1626695710000|2021-07-19 11:55:10|1309.4|1308.4|1309.7|1308.7|1309.7|1308.7|1309.2|1308.2|25
1626695720000|2021-07-19 11:55:20|1309.6|1308.6|1309.5|1308.5|1309.6|1308.6|1309.4|1308.4|6
1626695730000|2021-07-19 11:55:30|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|4
1626695740000|2021-07-19 11:55:40|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1
1626695750000|2021-07-19 11:55:50|1309.4|1308.4|1309.2|1308.2|1309.4|1308.4|1309.2|1308.2|9
1626695760000|2021-07-19 11:56:00|1309.1|1308.1|1309.4|1308.4|1309.4|1308.4|1309.1|1308.1|7
1626695770000|2021-07-19 11:56:10|1309.5|1308.5|1309.7|1308.7|1309.7|1308.7|1309.5|1308.5|9
1626695790000|2021-07-19 11:56:30|1309.6|1308.6|1309.5|1308.5|1309.6|1308.6|1309.5|1308.5|5
1626695800000|2021-07-19 11:56:40|1309.6|1308.6|1309.5|1308.5|1309.6|1308.6|1309.5|1308.5|2
1626695810000|2021-07-19 11:56:50|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|5
1626695830000|2021-07-19 11:57:10|||||||||2
1626695840000|2021-07-19 11:57:20|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|3
1626695850000|2021-07-19 11:57:30|1309.6|1308.6|1309.6|1308.6|1309.7|1308.7|1309.5|1308.5|12
1626695860000|2021-07-19 11:57:40|1309.5|1308.5|1309.7|1308.7|1309.8|1308.8|1309.5|1308.5|10
1626695870000|2021-07-19 11:57:50|1309.9|1308.9|1309.8|1308.8|1309.9|1308.9|1309.8|1308.8|5
1626695900000|2021-07-19 11:58:20|1309.7|1308.7|1309.8|1308.8|1309.8|1308.8|1309.7|1308.7|4
1626695950000|2021-07-19 11:59:10|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|6
1626695960000|2021-07-19 11:59:20|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|2
1626695970000|2021-07-19 11:59:30|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|2
1626695980000|2021-07-19 11:59:40|1310|1309|1310|1309|1310|1309|1310|1309|1
1626696000000|2021-07-19 12:00:00|1310.3|1309.3|1310|1309|1310.5|1309.5|1310|1309|21
1626696030000|2021-07-19 12:00:30|||||||||1
1626696040000|2021-07-19 12:00:40|1309.9|1308.9|1309.8|1308.8|1309.9|1308.9|1309.8|1308.8|3
1626696050000|2021-07-19 12:00:50|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|3
1626696060000|2021-07-19 12:01:00|1309.7|1308.7|1309.8|1308.8|1309.8|1308.8|1309.7|1308.7|6
1626696070000|2021-07-19 12:01:10|||||||||1
1626696090000|2021-07-19 12:01:30|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|6
1626696100000|2021-07-19 12:01:40|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|3
1626696110000|2021-07-19 12:01:50|1309.7|1308.7|1309.6|1308.6|1309.7|1308.7|1309.6|1308.6|3
1626696160000|2021-07-19 12:02:40|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1
1626696180000|2021-07-19 12:03:00|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|6
1626696210000|2021-07-19 12:03:30|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|2
1626696220000|2021-07-19 12:03:40|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|9
1626696230000|2021-07-19 12:03:50|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|3
1626696240000|2021-07-19 12:04:00|||||||||1
1626696260000|2021-07-19 12:04:20|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|20
1626696270000|2021-07-19 12:04:30|1309|1308|1309.2|1308.2|1309.4|1308.4|1308.9|1307.9|105
1626696280000|2021-07-19 12:04:40|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1
1626696290000|2021-07-19 12:04:50|1309.2|1308.2|1308.9|1307.9|1309.2|1308.2|1308.9|1307.9|13
1626696300000|2021-07-19 12:05:00|1308.8|1307.8|1308.9|1307.9|1308.9|1307.9|1308.8|1307.8|8
1626696310000|2021-07-19 12:05:10|1309|1308|1309|1308|1309|1308|1309|1308|5
1626696320000|2021-07-19 12:05:20|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|4
1626696330000|2021-07-19 12:05:30|1309.5|1308.5|1309.4|1308.4|1309.5|1308.5|1309.4|1308.4|3
1626696340000|2021-07-19 12:05:40|1309.3|1308.3|1309.1|1308.1|1309.3|1308.3|1309.1|1308.1|2
1626696350000|2021-07-19 12:05:50|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1
1626696360000|2021-07-19 12:06:00|1309|1308|1309|1308|1309|1308|1309|1308|2
1626696370000|2021-07-19 12:06:10|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309|1308|3
1626696380000|2021-07-19 12:06:20|1309.2|1308.2|1309.3|1308.3|1309.3|1308.3|1309.2|1308.2|2
1626696390000|2021-07-19 12:06:30|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1
1626696410000|2021-07-19 12:06:50|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1
1626696430000|2021-07-19 12:07:10|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|2
1626696450000|2021-07-19 12:07:30|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|0
1626696460000|2021-07-19 12:07:40|||||||||1
1626696490000|2021-07-19 12:08:10|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|2
1626696500000|2021-07-19 12:08:20|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|4
1626696520000|2021-07-19 12:08:40|||||||||1
1626696530000|2021-07-19 12:08:50|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1
1626696540000|2021-07-19 12:09:00|||||||||1
1626696550000|2021-07-19 12:09:10|1308.7|1307.7|1308.6|1307.6|1308.7|1307.7|1308.6|1307.6|2
1626696560000|2021-07-19 12:09:20|||||||||1
1626696570000|2021-07-19 12:09:30|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.4|1307.4|26
1626696580000|2021-07-19 12:09:40|1308.4|1307.4|1308.2|1307.2|1308.4|1307.4|1308.2|1307.2|5
1626696590000|2021-07-19 12:09:50|1308.3|1307.3|1308.4|1307.4|1308.4|1307.4|1308.3|1307.3|5
1626696600000|2021-07-19 12:10:00|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|7
1626696610000|2021-07-19 12:10:10|1308.3|1307.3|1308.4|1307.4|1308.4|1307.4|1308.2|1307.2|28
1626696620000|2021-07-19 12:10:20|||||||||25
1626696630000|2021-07-19 12:10:30|1308.5|1307.5|1308.6|1307.6|1308.6|1307.6|1308.5|1307.5|89
1626696640000|2021-07-19 12:10:40|1308.7|1307.7|1308.8|1307.8|1308.9|1307.9|1308.7|1307.7|28
1626696660000|2021-07-19 12:11:00|||||||||8
1626696670000|2021-07-19 12:11:10|1308.9|1307.9|1308.8|1307.8|1308.9|1307.9|1308.8|1307.8|7
1626696690000|2021-07-19 12:11:30|||||||||5
1626696700000|2021-07-19 12:11:40|||||||||3
1626696710000|2021-07-19 12:11:50|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|4
1626696720000|2021-07-19 12:12:00|||||||||10
1626696730000|2021-07-19 12:12:10|1309|1308|1309|1308|1309|1308|1309|1308|3
1626696750000|2021-07-19 12:12:30|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|3
1626696760000|2021-07-19 12:12:40|1309|1308|1309|1308|1309|1308|1309|1308|1
1626696770000|2021-07-19 12:12:50|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1
1626696780000|2021-07-19 12:13:00|1309|1308|1308.8|1307.8|1309|1308|1308.8|1307.8|4
1626696790000|2021-07-19 12:13:10|1308.9|1307.9|1308.7|1307.7|1308.9|1307.9|1308.7|1307.7|4
1626696800000|2021-07-19 12:13:20|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|5
1626696820000|2021-07-19 12:13:40|1308.7|1307.7|1308.6|1307.6|1308.7|1307.7|1308.6|1307.6|9
1626696840000|2021-07-19 12:14:00|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1
1626696850000|2021-07-19 12:14:10|1308.9|1307.9|1308.8|1307.8|1308.9|1307.9|1308.8|1307.8|4
1626696860000|2021-07-19 12:14:20|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|10
1626696870000|2021-07-19 12:14:30|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1
1626696890000|2021-07-19 12:14:50|1308.9|1307.9|1308.8|1307.8|1308.9|1307.9|1308.8|1307.8|2
1626696900000|2021-07-19 12:15:00|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|3
1626696920000|2021-07-19 12:15:20|1308.7|1307.7|1308.6|1307.6|1308.7|1307.7|1308.5|1307.5|9
1626696930000|2021-07-19 12:15:30|1308.4|1307.4|1308.2|1307.2|1308.4|1307.4|1308.2|1307.2|10
1626696940000|2021-07-19 12:15:40|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|5
1626696950000|2021-07-19 12:15:50|||||||||2
1626696960000|2021-07-19 12:16:00|1308|1307|1307.5|1306.5|1308|1307|1307.5|1306.5|8
1626696970000|2021-07-19 12:16:10|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|3
1626696980000|2021-07-19 12:16:20|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|2
1626696990000|2021-07-19 12:16:30|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1
1626697000000|2021-07-19 12:16:40|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1
1626697010000|2021-07-19 12:16:50|1308|1307|1307.9|1306.9|1308|1307|1307.9|1306.9|4
1626697020000|2021-07-19 12:17:00|1308|1307|1308|1307|1308|1307|1308|1307|7
1626697030000|2021-07-19 12:17:10|1308.1|1307.1|1308.2|1307.2|1308.2|1307.2|1308.1|1307.1|8
1626697040000|2021-07-19 12:17:20|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|2
1626697050000|2021-07-19 12:17:30|||||||||1
1626697070000|2021-07-19 12:17:50|1308.1|1307.1|1308|1307|1308.1|1307.1|1308|1307|3
1626697080000|2021-07-19 12:18:00|1307.9|1306.9|1307.8|1306.8|1307.9|1306.9|1307.8|1306.8|2
1626697120000|2021-07-19 12:18:40|1307.9|1306.9|1307.8|1306.8|1307.9|1306.9|1307.8|1306.8|5
1626697140000|2021-07-19 12:19:00|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|2
1626697150000|2021-07-19 12:19:10|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|3
1626697170000|2021-07-19 12:19:30|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|4
1626697190000|2021-07-19 12:19:50|1308.4|1307.4|1308.5|1307.5|1308.5|1307.5|1308.4|1307.4|8
1626697200000|2021-07-19 12:20:00|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|3
1626697210000|2021-07-19 12:20:10|1308|1307|1308|1307|1308|1307|1307.9|1306.9|12
1626697220000|2021-07-19 12:20:20|1307.9|1306.9|1308|1307|1308|1307|1307.9|1306.9|6
1626697230000|2021-07-19 12:20:30|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|2
1626697240000|2021-07-19 12:20:40|1308.2|1307.2|1308.1|1307.1|1308.2|1307.2|1308.1|1307.1|5
1626697250000|2021-07-19 12:20:50|1307.9|1306.9|1308.1|1307.1|1308.1|1307.1|1307.9|1306.9|9
1626697260000|2021-07-19 12:21:00|1308|1307|1308|1307|1308|1307|1308|1307|3
1626697270000|2021-07-19 12:21:10|||||||||7
1626697280000|2021-07-19 12:21:20|1308.1|1307.1|1308|1307|1308.1|1307.1|1308|1307|3
1626697290000|2021-07-19 12:21:30|1307.8|1306.8|1307.7|1306.7|1307.8|1306.8|1307.7|1306.7|7
1626697300000|2021-07-19 12:21:40|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|3
1626697310000|2021-07-19 12:21:50|1307.7|1306.7|1308|1307|1308|1307|1307.7|1306.7|16
1626697320000|2021-07-19 12:22:00|1307.8|1306.8|1307.4|1306.4|1307.8|1306.8|1307.4|1306.4|11
1626697330000|2021-07-19 12:22:10|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1
1626697350000|2021-07-19 12:22:30|1307.7|1306.7|1307.6|1306.6|1307.7|1306.7|1307.6|1306.6|28
1626697360000|2021-07-19 12:22:40|1307.8|1306.8|1307.9|1306.9|1307.9|1306.9|1307.7|1306.7|3
1626697370000|2021-07-19 12:22:50|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1
1626697380000|2021-07-19 12:23:00|1307.6|1306.6|1307.5|1306.5|1307.6|1306.6|1307.5|1306.5|3
1626697390000|2021-07-19 12:23:10|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|8
1626697400000|2021-07-19 12:23:20|1307.9|1306.9|1307.8|1306.8|1307.9|1306.9|1307.8|1306.8|3
1626697410000|2021-07-19 12:23:30|1307.7|1306.7|1307.6|1306.6|1307.7|1306.7|1307.6|1306.6|7
1626697420000|2021-07-19 12:23:40|1307.7|1306.7|1307.6|1306.6|1307.7|1306.7|1307.6|1306.6|3
1626697440000|2021-07-19 12:24:00|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1
1626697450000|2021-07-19 12:24:10|1308.1|1307.1|1307.9|1306.9|1308.2|1307.2|1307.9|1306.9|6
1626697470000|2021-07-19 12:24:30|1308.1|1307.1|1307.9|1306.9|1308.1|1307.1|1307.9|1306.9|38
1626697480000|2021-07-19 12:24:40|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1
1626697500000|2021-07-19 12:25:00|1308.1|1307.1|1308|1307|1308.1|1307.1|1308|1307|3
1626697510000|2021-07-19 12:25:10|||||||||1
1626697520000|2021-07-19 12:25:20|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1
1626697540000|2021-07-19 12:25:40|1308.1|1307.1|1308|1307|1308.1|1307.1|1308|1307|3
1626697550000|2021-07-19 12:25:50|||||||||5
1626697570000|2021-07-19 12:26:10|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1
1626697580000|2021-07-19 12:26:20|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|4
1626697590000|2021-07-19 12:26:30|1308|1307|1308|1307|1308|1307|1308|1307|2
1626697600000|2021-07-19 12:26:40|1308.2|1307.2|1308|1307|1308.2|1307.2|1308|1307|5
1626697620000|2021-07-19 12:27:00|1308.3|1307.3|1308.2|1307.2|1308.3|1307.3|1308.2|1307.2|8
1626697640000|2021-07-19 12:27:20|||||||||2
1626697660000|2021-07-19 12:27:40|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|3
1626697670000|2021-07-19 12:27:50|||||||||1
1626697680000|2021-07-19 12:28:00|||||||||2
1626697690000|2021-07-19 12:28:10|1308|1307|1308|1307|1308|1307|1308|1307|3
1626697700000|2021-07-19 12:28:20|1307.9|1306.9|1307.8|1306.8|1307.9|1306.9|1307.8|1306.8|10
1626697710000|2021-07-19 12:28:30|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1
1626697720000|2021-07-19 12:28:40|||||||||5
1626697730000|2021-07-19 12:28:50|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1
1626697740000|2021-07-19 12:29:00|1308|1307|1307.9|1306.9|1308|1307|1307.9|1306.9|13
1626697750000|2021-07-19 12:29:10|||||||||1
1626697770000|2021-07-19 12:29:30|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1
1626697800000|2021-07-19 12:30:00|1308|1307|1307.7|1306.7|1308|1307|1307.5|1306.5|19
1626697810000|2021-07-19 12:30:10|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1
1626697830000|2021-07-19 12:30:30|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|5
1626697850000|2021-07-19 12:30:50|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1
1626697860000|2021-07-19 12:31:00|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.1|1307.1|7
1626697870000|2021-07-19 12:31:10|1308|1307|1308|1307|1308|1307|1308|1307|2
1626697890000|2021-07-19 12:31:30|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|2
1626697900000|2021-07-19 12:31:40|1308.3|1307.3|1308.3|1307.3|1308.4|1307.4|1308.3|1307.3|33
1626697910000|2021-07-19 12:31:50|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1
1626697920000|2021-07-19 12:32:00|1308.7|1307.7|1308.8|1307.8|1308.8|1307.8|1308.7|1307.7|6
1626697980000|2021-07-19 12:33:00|1309|1308|1309|1308|1309|1308|1309|1308|1
1626697990000|2021-07-19 12:33:10|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|5
1626698000000|2021-07-19 12:33:20|||||||||1
1626698010000|2021-07-19 12:33:30|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|3
1626698020000|2021-07-19 12:33:40|||||||||2
1626698040000|2021-07-19 12:34:00|1309.1|1308.1|1308.9|1307.9|1309.1|1308.1|1308.8|1307.8|4
1626698080000|2021-07-19 12:34:40|1309|1308|1309|1308|1309|1308|1309|1308|1
1626698100000|2021-07-19 12:35:00|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|12
1626698110000|2021-07-19 12:35:10|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|2
1626698130000|2021-07-19 12:35:30|1309|1308|1309|1308|1309|1308|1309|1308|50
1626698140000|2021-07-19 12:35:40|||||||||2
1626698150000|2021-07-19 12:35:50|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1
1626698160000|2021-07-19 12:36:00|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1
1626698170000|2021-07-19 12:36:10|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|9
1626698180000|2021-07-19 12:36:20|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|12
1626698190000|2021-07-19 12:36:30|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|8
1626698200000|2021-07-19 12:36:40|||||||||1
1626698210000|2021-07-19 12:36:50|1309.1|1308.1|1308.9|1307.9|1309.1|1308.1|1308.9|1307.9|14
1626698220000|2021-07-19 12:37:00|||||||||1
1626698240000|2021-07-19 12:37:20|1308.8|1307.8|1308.4|1307.4|1308.8|1307.8|1308.4|1307.4|21
1626698250000|2021-07-19 12:37:30|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|0
1626698260000|2021-07-19 12:37:40|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|14
1626698270000|2021-07-19 12:37:50|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1
1626698280000|2021-07-19 12:38:00|1308.3|1307.3|1308|1307|1308.3|1307.3|1308|1307|4
1626698300000|2021-07-19 12:38:20|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|8
1626698310000|2021-07-19 12:38:30|1308.3|1307.3|1308.4|1307.4|1308.4|1307.4|1308.3|1307.3|32
1626698320000|2021-07-19 12:38:40|1308.3|1307.3|1308.3|1307.3|1308.5|1307.5|1308.3|1307.3|51
1626698330000|2021-07-19 12:38:50|1308.2|1307.2|1308.1|1307.1|1308.2|1307.2|1308.1|1307.1|4
1626698340000|2021-07-19 12:39:00|1308.2|1307.2|1308.1|1307.1|1308.2|1307.2|1308.1|1307.1|5
1626698350000|2021-07-19 12:39:10|1308|1307|1308|1307|1308|1307|1308|1307|11
1626698360000|2021-07-19 12:39:20|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1
1626698390000|2021-07-19 12:39:50|||||||||3
1626698400000|2021-07-19 12:40:00|1308.1|1307.1|1307.8|1306.8|1308.1|1307.1|1307.8|1306.8|4
1626698420000|2021-07-19 12:40:20|1308|1307|1308|1307|1308|1307|1308|1307|3
1626698430000|2021-07-19 12:40:30|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|3
1626698460000|2021-07-19 12:41:00|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|7
1626698470000|2021-07-19 12:41:10|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1
1626698480000|2021-07-19 12:41:20|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1
1626698520000|2021-07-19 12:42:00|1308|1307|1308.2|1307.2|1308.2|1307.2|1308|1307|4
1626698530000|2021-07-19 12:42:10|1308.3|1307.3|1308.4|1307.4|1308.4|1307.4|1308.3|1307.3|53
1626698540000|2021-07-19 12:42:20|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|8
1626698550000|2021-07-19 12:42:30|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|14
1626698560000|2021-07-19 12:42:40|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|3
1626698570000|2021-07-19 12:42:50|1308.7|1307.7|1308.5|1307.5|1308.7|1307.7|1308.5|1307.5|6
1626698580000|2021-07-19 12:43:00|1308.6|1307.6|1308.7|1307.7|1308.7|1307.7|1308.6|1307.6|9
1626698590000|2021-07-19 12:43:10|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|53
1626698600000|2021-07-19 12:43:20|1308.7|1307.7|1308.6|1307.6|1308.7|1307.7|1308.6|1307.6|3
1626698620000|2021-07-19 12:43:40|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|12
1626698630000|2021-07-19 12:43:50|1308.9|1307.9|1308.8|1307.8|1308.9|1307.9|1308.8|1307.8|10
1626698640000|2021-07-19 12:44:00|1308.7|1307.7|1308.8|1307.8|1308.8|1307.8|1308.7|1307.7|13
1626698650000|2021-07-19 12:44:10|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|19
1626698660000|2021-07-19 12:44:20|1308.8|1307.8|1308.7|1307.7|1308.8|1307.8|1308.7|1307.7|6
1626698690000|2021-07-19 12:44:50|1308.8|1307.8|1308.9|1307.9|1308.9|1307.9|1308.8|1307.8|24
1626698700000|2021-07-19 12:45:00|1308.7|1307.7|1308.5|1307.5|1308.7|1307.7|1308.5|1307.5|33
1626698720000|2021-07-19 12:45:20|1308.4|1307.4|1308.3|1307.3|1308.4|1307.4|1308.3|1307.3|10
1626698730000|2021-07-19 12:45:30|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|6
1626698740000|2021-07-19 12:45:40|1308|1307|1308|1307|1308|1307|1308|1307|2
1626698760000|2021-07-19 12:46:00|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|2
1626698770000|2021-07-19 12:46:10|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|3
1626698790000|2021-07-19 12:46:30|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1
1626698800000|2021-07-19 12:46:40|||||||||22
1626698810000|2021-07-19 12:46:50|1308.4|1307.4|1308.5|1307.5|1308.5|1307.5|1308.4|1307.4|3
1626698820000|2021-07-19 12:47:00|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|4
1626698830000|2021-07-19 12:47:10|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1
1626698850000|2021-07-19 12:47:30|1308.8|1307.8|1309|1308|1309|1308|1308.8|1307.8|25
1626698860000|2021-07-19 12:47:40|||||||||13
1626698870000|2021-07-19 12:47:50|||||||||1
1626698880000|2021-07-19 12:48:00|1309.1|1308.1|1308.9|1307.9|1309.1|1308.1|1308.9|1307.9|4
1626698890000|2021-07-19 12:48:10|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|2
1626698900000|2021-07-19 12:48:20|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|20
1626698910000|2021-07-19 12:48:30|||||||||6
1626698930000|2021-07-19 12:48:50|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1
1626698940000|2021-07-19 12:49:00|||||||||11
1626698960000|2021-07-19 12:49:20|1309|1308|1309|1308|1309|1308|1309|1308|10
1626698970000|2021-07-19 12:49:30|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|8
1626698980000|2021-07-19 12:49:40|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|12
1626698990000|2021-07-19 12:49:50|1309.4|1308.4|1309.5|1308.5|1309.5|1308.5|1309.4|1308.4|15
1626699000000|2021-07-19 12:50:00|1309.6|1308.6|1309.6|1308.6|1309.7|1308.7|1309.5|1308.5|28
1626699020000|2021-07-19 12:50:20|1309.9|1308.9|1309.8|1308.8|1309.9|1308.9|1309.8|1308.8|3
1626699030000|2021-07-19 12:50:30|1310|1309|1309.8|1308.8|1310|1309|1309.8|1308.8|9
1626699040000|2021-07-19 12:50:40|1309.9|1308.9|1310|1309|1310|1309|1309.9|1308.9|24
1626699050000|2021-07-19 12:50:50|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310|1309|20
1626699060000|2021-07-19 12:51:00|1310.2|1309.2|1310.1|1309.1|1310.2|1309.2|1310.1|1309.1|11
1626699070000|2021-07-19 12:51:10|1310|1309|1310|1309|1310|1309|1310|1309|5
1626699100000|2021-07-19 12:51:40|1310.1|1309.1|1310|1309|1310.1|1309.1|1310|1309|33
1626699110000|2021-07-19 12:51:50|1309.9|1308.9|1310|1309|1310|1309|1309.9|1308.9|2
1626699120000|2021-07-19 12:52:00|1310.2|1309.2|1310.1|1309.1|1310.2|1309.2|1310.1|1309.1|3
1626699140000|2021-07-19 12:52:20|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|2
1626699150000|2021-07-19 12:52:30|1310.3|1309.3|1310.5|1309.5|1310.5|1309.5|1310.3|1309.3|15
1626699160000|2021-07-19 12:52:40|1310.6|1309.6|1310.5|1309.5|1310.6|1309.6|1310.5|1309.5|6
1626699170000|2021-07-19 12:52:50|||||||||3
1626699180000|2021-07-19 12:53:00|1310.6|1309.6|1310.5|1309.5|1310.6|1309.6|1310.5|1309.5|61
1626699190000|2021-07-19 12:53:10|||||||||3
1626699200000|2021-07-19 12:53:20|||||||||10
1626699210000|2021-07-19 12:53:30|1310.6|1309.6|1310.6|1309.6|1310.7|1309.7|1310.6|1309.6|10
1626699220000|2021-07-19 12:53:40|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|9
1626699230000|2021-07-19 12:53:50|1310.8|1309.8|1310.7|1309.7|1310.8|1309.8|1310.7|1309.7|2
1626699240000|2021-07-19 12:54:00|1310.6|1309.6|1310.7|1309.7|1310.7|1309.7|1310.6|1309.6|5
1626699250000|2021-07-19 12:54:10|||||||||2
1626699270000|2021-07-19 12:54:30|1310.8|1309.8|1310.9|1309.9|1310.9|1309.9|1310.8|1309.8|21
1626699280000|2021-07-19 12:54:40|||||||||1
1626699290000|2021-07-19 12:54:50|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|7
1626699300000|2021-07-19 12:55:00|1310.9|1309.9|1310.8|1309.8|1310.9|1309.9|1310.7|1309.7|32
1626699310000|2021-07-19 12:55:10|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|2
1626699320000|2021-07-19 12:55:20|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|9
1626699330000|2021-07-19 12:55:30|1310.7|1309.7|1310.6|1309.6|1310.7|1309.7|1310.6|1309.6|11
1626699340000|2021-07-19 12:55:40|1310.5|1309.5|1310.4|1309.4|1310.5|1309.5|1310.4|1309.4|8
1626699350000|2021-07-19 12:55:50|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|3
1626699360000|2021-07-19 12:56:00|1310.6|1309.6|1310.5|1309.5|1310.6|1309.6|1310.5|1309.5|4
1626699390000|2021-07-19 12:56:30|||||||||2
1626699400000|2021-07-19 12:56:40|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|2
1626699410000|2021-07-19 12:56:50|||||||||4
1626699420000|2021-07-19 12:57:00|1310.3|1309.3|1310.2|1309.2|1310.3|1309.3|1310.2|1309.2|7
1626699430000|2021-07-19 12:57:10|||||||||1
1626699440000|2021-07-19 12:57:20|1310|1309|1310|1309|1310|1309|1310|1309|8
1626699460000|2021-07-19 12:57:40|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1
1626699470000|2021-07-19 12:57:50|||||||||10
1626699480000|2021-07-19 12:58:00|||||||||17
1626699510000|2021-07-19 12:58:30|1310|1309|1310|1309|1310|1309|1310|1309|5
1626699520000|2021-07-19 12:58:40|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1
1626699530000|2021-07-19 12:58:50|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|2
1626699540000|2021-07-19 12:59:00|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|13
1626699550000|2021-07-19 12:59:10|1310|1309|1310|1309|1310|1309|1310|1309|5
1626699560000|2021-07-19 12:59:20|1309.9|1308.9|1309.8|1308.8|1309.9|1308.9|1309.8|1308.8|15
1626699570000|2021-07-19 12:59:30|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|2
1626699580000|2021-07-19 12:59:40|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|3
1626699590000|2021-07-19 12:59:50|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|21
1626699600000|2021-07-19 13:00:00|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|2
1626699610000|2021-07-19 13:00:10|1309.5|1308.5|1309.6|1308.6|1309.7|1308.7|1309.5|1308.5|61
1626699620000|2021-07-19 13:00:20|1309.8|1308.8|1309.7|1308.7|1309.8|1308.8|1309.7|1308.7|7
1626699630000|2021-07-19 13:00:30|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|6
1626699640000|2021-07-19 13:00:40|1309.7|1308.7|1309.5|1308.5|1309.7|1308.7|1309.5|1308.5|5
1626699650000|2021-07-19 13:00:50|1309.4|1308.4|1309.3|1308.3|1309.4|1308.4|1309.3|1308.3|12
1626699660000|2021-07-19 13:01:00|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|2
1626699670000|2021-07-19 13:01:10|1309.1|1308.1|1309|1308|1309.1|1308.1|1309|1308|10
1626699680000|2021-07-19 13:01:20|1308.9|1307.9|1308.9|1307.9|1309|1308|1308.9|1307.9|25
1626699690000|2021-07-19 13:01:30|1309|1308|1308.9|1307.9|1309|1308|1308.9|1307.9|49
1626699700000|2021-07-19 13:01:40|||||||||42
1626699720000|2021-07-19 13:02:00|1308.8|1307.8|1308.9|1307.9|1308.9|1307.9|1308.8|1307.8|6
1626699740000|2021-07-19 13:02:20|1308.8|1307.8|1308.9|1307.9|1308.9|1307.9|1308.8|1307.8|15
1626699750000|2021-07-19 13:02:30|||||||||3
1626699760000|2021-07-19 13:02:40|1309|1308|1309.1|1308.1|1309.1|1308.1|1309|1308|38
1626699780000|2021-07-19 13:03:00|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|10
1626699810000|2021-07-19 13:03:30|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|6
1626699820000|2021-07-19 13:03:40|1309.3|1308.3|1309.2|1308.2|1309.3|1308.3|1309.2|1308.2|16
1626699830000|2021-07-19 13:03:50|1309.3|1308.3|1309.2|1308.2|1309.3|1308.3|1309.2|1308.2|10
1626699840000|2021-07-19 13:04:00|1309.4|1308.4|1309.4|1308.4|1309.5|1308.5|1309.4|1308.4|7
1626699850000|2021-07-19 13:04:10|1309.5|1308.5|1309.4|1308.4|1309.5|1308.5|1309.4|1308.4|9
1626699860000|2021-07-19 13:04:20|||||||||3
1626699890000|2021-07-19 13:04:50|1309.3|1308.3|1309.2|1308.2|1309.3|1308.3|1309.2|1308.2|10
1626699900000|2021-07-19 13:05:00|1309.3|1308.3|1309.4|1308.4|1309.4|1308.4|1309.3|1308.3|2
1626699910000|2021-07-19 13:05:10|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|2
1626699920000|2021-07-19 13:05:20|||||||||2
1626699940000|2021-07-19 13:05:40|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|4
1626699950000|2021-07-19 13:05:50|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|2
1626699960000|2021-07-19 13:06:00|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.3|1308.3|13
1626699990000|2021-07-19 13:06:30|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1
1626700020000|2021-07-19 13:07:00|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|2
1626700030000|2021-07-19 13:07:10|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|2
1626700060000|2021-07-19 13:07:40|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|10
1626700070000|2021-07-19 13:07:50|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|13
1626700080000|2021-07-19 13:08:00|1309.7|1308.7|1309.3|1308.3|1309.7|1308.7|1309.3|1308.3|5
1626700100000|2021-07-19 13:08:20|1309.1|1308.1|1309.3|1308.3|1309.3|1308.3|1309.1|1308.1|11
1626700110000|2021-07-19 13:08:30|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|6
1626700140000|2021-07-19 13:09:00|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|2
1626700150000|2021-07-19 13:09:10|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1
1626700160000|2021-07-19 13:09:20|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1
1626700170000|2021-07-19 13:09:30|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|11
1626700180000|2021-07-19 13:09:40|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|3
1626700190000|2021-07-19 13:09:50|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|2
1626700200000|2021-07-19 13:10:00|1309.7|1308.7|1309.3|1308.3|1309.7|1308.7|1309.3|1308.3|12
1626700210000|2021-07-19 13:10:10|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|23
1626700220000|2021-07-19 13:10:20|||||||||26
1626700230000|2021-07-19 13:10:30|1309.2|1308.2|1309.4|1308.4|1309.4|1308.4|1309.2|1308.2|18
1626700240000|2021-07-19 13:10:40|1309.5|1308.5|1309.7|1308.7|1309.7|1308.7|1309.5|1308.5|8
1626700250000|2021-07-19 13:10:50|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1
1626700260000|2021-07-19 13:11:00|1309.5|1308.5|1309.8|1308.8|1309.8|1308.8|1309.5|1308.5|3
1626700280000|2021-07-19 13:11:20|1309.7|1308.7|1309.6|1308.6|1309.7|1308.7|1309.6|1308.6|6
1626700300000|2021-07-19 13:11:40|1309.8|1308.8|1310|1309|1310|1309|1309.8|1308.8|7
1626700320000|2021-07-19 13:12:00|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|6
1626700330000|2021-07-19 13:12:10|1310|1309|1310.2|1309.2|1310.2|1309.2|1310|1309|9
1626700340000|2021-07-19 13:12:20|||||||||26
1626700350000|2021-07-19 13:12:30|||||||||3
1626700360000|2021-07-19 13:12:40|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|5
1626700370000|2021-07-19 13:12:50|||||||||3
1626700380000|2021-07-19 13:13:00|||||||||2
1626700390000|2021-07-19 13:13:10|||||||||10
1626700400000|2021-07-19 13:13:20|||||||||4
1626700410000|2021-07-19 13:13:30|||||||||2
1626700420000|2021-07-19 13:13:40|1310|1309|1309.7|1308.7|1310|1309|1309.7|1308.7|37
1626700430000|2021-07-19 13:13:50|||||||||3
1626700440000|2021-07-19 13:14:00|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|7
1626700450000|2021-07-19 13:14:10|||||||||6
1626700470000|2021-07-19 13:14:30|1310|1309|1309.9|1308.9|1310|1309|1309.9|1308.9|2
1626700480000|2021-07-19 13:14:40|1310|1309|1310|1309|1310|1309|1310|1309|8
1626700490000|2021-07-19 13:14:50|1310.1|1309.1|1310|1309|1310.1|1309.1|1310|1309|3
1626700500000|2021-07-19 13:15:00|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|2
1626700510000|2021-07-19 13:15:10|||||||||26
1626700530000|2021-07-19 13:15:30|||||||||16
1626700540000|2021-07-19 13:15:40|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|2
1626700550000|2021-07-19 13:15:50|||||||||6
1626700560000|2021-07-19 13:16:00|1310.3|1309.3|1310.2|1309.2|1310.3|1309.3|1310.2|1309.2|5
1626700570000|2021-07-19 13:16:10|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|9
1626700580000|2021-07-19 13:16:20|1310|1309|1309.9|1308.9|1310|1309|1309.9|1308.9|20
1626700620000|2021-07-19 13:17:00|1310|1309|1310|1309|1310|1309|1310|1309|3
1626700650000|2021-07-19 13:17:30|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|15
1626700660000|2021-07-19 13:17:40|||||||||30
1626700670000|2021-07-19 13:17:50|||||||||1
1626700680000|2021-07-19 13:18:00|1310|1309|1310.1|1309.1|1310.1|1309.1|1310|1309|12
1626700710000|2021-07-19 13:18:30|1309.9|1308.9|1309.8|1308.8|1309.9|1308.9|1309.8|1308.8|11
1626700720000|2021-07-19 13:18:40|1309.7|1308.7|1309.6|1308.6|1309.7|1308.7|1309.6|1308.6|5
1626700730000|2021-07-19 13:18:50|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|2
1626700740000|2021-07-19 13:19:00|1309.6|1308.6|1309.7|1308.7|1309.8|1308.8|1309.6|1308.6|5
1626700750000|2021-07-19 13:19:10|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|8
1626700770000|2021-07-19 13:19:30|1309.7|1308.7|1309.8|1308.8|1309.8|1308.8|1309.7|1308.7|4
1626700780000|2021-07-19 13:19:40|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1
1626700790000|2021-07-19 13:19:50|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1
1626700800000|2021-07-19 13:20:00|1309.7|1308.7|1309.7|1308.7|1309.8|1308.8|1309.7|1308.7|8
1626700810000|2021-07-19 13:20:10|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|13
1626700820000|2021-07-19 13:20:20|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|19
1626700830000|2021-07-19 13:20:30|||||||||1
1626700860000|2021-07-19 13:21:00|1309.8|1308.8|1309.9|1308.9|1309.9|1308.9|1309.8|1308.8|26
1626700880000|2021-07-19 13:21:20|1310|1309|1310|1309|1310|1309|1310|1309|15
1626700890000|2021-07-19 13:21:30|||||||||16
1626700910000|2021-07-19 13:21:50|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|19
1626700920000|2021-07-19 13:22:00|1309.8|1308.8|1309.9|1308.9|1309.9|1308.9|1309.8|1308.8|7
1626700930000|2021-07-19 13:22:10|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|3
1626700940000|2021-07-19 13:22:20|1310|1309|1309.9|1308.9|1310|1309|1309.9|1308.9|5
1626700950000|2021-07-19 13:22:30|1310|1309|1310|1309|1310|1309|1310|1309|2
1626700970000|2021-07-19 13:22:50|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|6
1626700980000|2021-07-19 13:23:00|1310|1309|1310|1309|1310|1309|1310|1309|16
1626700990000|2021-07-19 13:23:10|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|2
1626701010000|2021-07-19 13:23:30|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|3
1626701040000|2021-07-19 13:24:00|1310|1309|1310.1|1309.1|1310.1|1309.1|1309.9|1308.9|24
1626701050000|2021-07-19 13:24:10|1310.2|1309.2|1310.3|1309.3|1310.3|1309.3|1310.2|1309.2|18
1626701060000|2021-07-19 13:24:20|1310.2|1309.2|1310.3|1309.3|1310.3|1309.3|1310.2|1309.2|10
1626701070000|2021-07-19 13:24:30|||||||||18
1626701080000|2021-07-19 13:24:40|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|5
1626701100000|2021-07-19 13:25:00|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|11
1626701110000|2021-07-19 13:25:10|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1
1626701130000|2021-07-19 13:25:30|1310.1|1309.1|1310.2|1309.2|1310.2|1309.2|1310.1|1309.1|20
1626701140000|2021-07-19 13:25:40|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|3
1626701150000|2021-07-19 13:25:50|1310.2|1309.2|1310.2|1309.2|1310.3|1309.3|1310.2|1309.2|25
1626701160000|2021-07-19 13:26:00|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|26
1626701170000|2021-07-19 13:26:10|1310.5|1309.5|1310.6|1309.6|1310.6|1309.6|1310.5|1309.5|43
1626701180000|2021-07-19 13:26:20|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|15
1626701190000|2021-07-19 13:26:30|1310.9|1309.9|1310.7|1309.7|1310.9|1309.9|1310.7|1309.7|48
1626701200000|2021-07-19 13:26:40|1310.8|1309.8|1310.7|1309.7|1310.9|1309.9|1310.7|1309.7|42
1626701210000|2021-07-19 13:26:50|1310.8|1309.8|1310.5|1309.5|1310.8|1309.8|1310.5|1309.5|45
1626701220000|2021-07-19 13:27:00|1310.6|1309.6|1310.7|1309.7|1310.7|1309.7|1310.6|1309.6|33
1626701230000|2021-07-19 13:27:10|1310.8|1309.8|1310.9|1309.9|1310.9|1309.9|1310.8|1309.8|28
1626701240000|2021-07-19 13:27:20|1310.8|1309.8|1311.1|1310.1|1311.1|1310.1|1310.8|1309.8|55
1626701250000|2021-07-19 13:27:30|1311|1310|1311|1310|1311|1310|1311|1310|17
1626701260000|2021-07-19 13:27:40|1310.9|1309.9|1311|1310|1311.1|1310.1|1310.9|1309.9|67
1626701270000|2021-07-19 13:27:50|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|29
1626701280000|2021-07-19 13:28:00|1311|1310|1311.4|1310.4|1311.4|1310.4|1311|1310|75
1626701290000|2021-07-19 13:28:10|1311.3|1310.3|1311.3|1310.3|1311.4|1310.4|1311.3|1310.3|18
1626701300000|2021-07-19 13:28:20|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|3
1626701310000|2021-07-19 13:28:30|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|15
1626701320000|2021-07-19 13:28:40|||||||||20
1626701330000|2021-07-19 13:28:50|1311.2|1310.2|1311.3|1310.3|1311.3|1310.3|1311.2|1310.2|21
1626701340000|2021-07-19 13:29:00|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.1|1310.1|25
1626701350000|2021-07-19 13:29:10|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|17
1626701360000|2021-07-19 13:29:20|1311.4|1310.4|1311.7|1310.7|1311.7|1310.7|1311.4|1310.4|47
1626701370000|2021-07-19 13:29:30|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|14
1626701380000|2021-07-19 13:29:40|1311.5|1310.5|1311.4|1310.4|1311.5|1310.5|1311.4|1310.4|49
1626701390000|2021-07-19 13:29:50|1311.5|1310.5|1311.5|1310.5|1311.6|1310.6|1311.5|1310.5|77
1626701400000|2021-07-19 13:30:00|1311.4|1310.9|1311.3|1310.8|1311.4|1310.9|1310.7|1310.2|708
1626701410000|2021-07-19 13:30:10|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|1310.7|1310.2|296
1626701420000|2021-07-19 13:30:20|1311.4|1310.9|1311.3|1310.8|1311.9|1311.4|1311.3|1310.8|490
1626701430000|2021-07-19 13:30:30|1311.4|1310.9|1311.2|1310.7|1311.4|1310.9|1311|1310.5|80
1626701440000|2021-07-19 13:30:40|1311.1|1310.6|1310.8|1310.3|1311.2|1310.7|1310.8|1310.3|55
1626701450000|2021-07-19 13:30:50|1310.7|1310.2|1310.5|1310|1310.8|1310.3|1310.5|1310|101
1626701460000|2021-07-19 13:31:00|1310.6|1310.1|1311.2|1310.7|1311.7|1311.2|1310.5|1310|215
1626701470000|2021-07-19 13:31:10|1311.4|1310.9|1311.5|1311|1311.6|1311.1|1311.3|1310.8|143
1626701480000|2021-07-19 13:31:20|1311.6|1311.1|1311.2|1310.7|1311.8|1311.3|1311.2|1310.7|210
1626701490000|2021-07-19 13:31:30|1311.3|1310.8|1311.9|1311.4|1311.9|1311.4|1311.3|1310.8|114
1626701500000|2021-07-19 13:31:40|1312|1311.5|1311.9|1311.4|1312.2|1311.7|1311.9|1311.4|207
1626701510000|2021-07-19 13:31:50|1311.8|1311.3|1311.8|1311.3|1311.9|1311.4|1311.6|1311.1|112
1626701520000|2021-07-19 13:32:00|1311.7|1311.2|1312.1|1311.6|1312.2|1311.7|1311.7|1311.2|143
1626701530000|2021-07-19 13:32:10|1312.2|1311.7|1311.5|1311|1312.3|1311.8|1311.5|1311|143
1626701540000|2021-07-19 13:32:20|1311.6|1311.1|1311.3|1310.8|1311.9|1311.4|1311.3|1310.8|113
1626701550000|2021-07-19 13:32:30|1311.4|1310.9|1311.7|1311.2|1311.7|1311.2|1311.4|1310.9|77
1626701560000|2021-07-19 13:32:40|1311.6|1311.1|1311|1310.5|1311.6|1311.1|1310.9|1310.4|95
1626701570000|2021-07-19 13:32:50|1311.1|1310.6|1310.6|1310.1|1311.2|1310.7|1310.6|1310.1|86
1626701580000|2021-07-19 13:33:00|1310.5|1310|1310.6|1310.1|1310.6|1310.1|1310.2|1309.7|109
1626701590000|2021-07-19 13:33:10|1310.5|1310|1310.2|1309.7|1310.5|1310|1310.2|1309.7|36
1626701600000|2021-07-19 13:33:20|1310.3|1309.8|1310.2|1309.7|1310.4|1309.9|1310.1|1309.6|311
1626701610000|2021-07-19 13:33:30|1310.3|1309.8|1309.7|1309.2|1310.3|1309.8|1309.6|1309.1|129
1626701620000|2021-07-19 13:33:40|1309.6|1309.1|1309.4|1308.9|1309.7|1309.2|1309.2|1308.7|172
1626701630000|2021-07-19 13:33:50|1309.5|1309|1309.4|1308.9|1309.7|1309.2|1309.2|1308.7|83
1626701640000|2021-07-19 13:34:00|1309.3|1308.8|1308.9|1308.4|1309.4|1308.9|1308.8|1308.3|157
1626701650000|2021-07-19 13:34:10|1308.8|1308.3|1309|1308.5|1309.1|1308.6|1308.7|1308.2|109
1626701660000|2021-07-19 13:34:20|1308.9|1308.4|1308.8|1308.3|1309.1|1308.6|1308.6|1308.1|176
1626701670000|2021-07-19 13:34:30|1308.7|1308.2|1308.6|1308.1|1308.9|1308.4|1308.4|1307.9|91
1626701680000|2021-07-19 13:34:40|1308.7|1308.2|1308.8|1308.3|1308.8|1308.3|1308.7|1308.2|57
1626701690000|2021-07-19 13:34:50|1308.9|1308.4|1309.2|1308.7|1309.4|1308.9|1308.9|1308.4|119
1626701700000|2021-07-19 13:35:00|1309.1|1308.6|1308.8|1308.3|1309.2|1308.7|1308.6|1308.1|61
1626701710000|2021-07-19 13:35:10|1308.7|1308.2|1309.3|1308.8|1309.3|1308.8|1308.7|1308.2|51
1626701720000|2021-07-19 13:35:20|1309.5|1309|1309.8|1309.3|1309.9|1309.4|1309.5|1309|158
1626701730000|2021-07-19 13:35:30|1309.6|1309.1|1310|1309.5|1310|1309.5|1309.6|1309.1|298
1626701740000|2021-07-19 13:35:40|1310.1|1309.6|1310.1|1309.6|1310.3|1309.8|1310.1|1309.6|89
1626701750000|2021-07-19 13:35:50|1310|1309.5|1309.5|1309|1310|1309.5|1309.5|1309|75
1626701760000|2021-07-19 13:36:00|1309.4|1308.9|1309.5|1309|1309.6|1309.1|1309.2|1308.7|115
1626701770000|2021-07-19 13:36:10|1309.6|1309.1|1309.7|1309.2|1309.7|1309.2|1309.4|1308.9|232
1626701780000|2021-07-19 13:36:20|1309.8|1309.3|1310.2|1309.7|1310.3|1309.8|1309.7|1309.2|44
1626701790000|2021-07-19 13:36:30|1310.3|1309.8|1310.6|1310.1|1310.7|1310.2|1310.2|1309.7|56
1626701800000|2021-07-19 13:36:40|1310.5|1310|1310.1|1309.6|1310.5|1310|1310|1309.5|49
1626701810000|2021-07-19 13:36:50|1310.3|1309.8|1310.7|1310.2|1310.7|1310.2|1310.3|1309.8|52
1626701820000|2021-07-19 13:37:00|1310.6|1310.1|1310.2|1309.7|1310.7|1310.2|1310.2|1309.7|66
1626701830000|2021-07-19 13:37:10|1310.1|1309.6|1309.8|1309.3|1310.2|1309.7|1309.8|1309.3|64
1626701840000|2021-07-19 13:37:20|1309.9|1309.4|1309.6|1309.1|1309.9|1309.4|1309.6|1309.1|48
1626701850000|2021-07-19 13:37:30|1309.7|1309.2|1309.2|1308.7|1309.7|1309.2|1309.2|1308.7|37
1626701860000|2021-07-19 13:37:40|1309.1|1308.6|1309.3|1308.8|1309.3|1308.8|1309|1308.5|40
1626701870000|2021-07-19 13:37:50|1309.4|1308.9|1309.3|1308.8|1309.4|1308.9|1309.2|1308.7|111
1626701880000|2021-07-19 13:38:00|1309.2|1308.7|1309.6|1309.1|1309.7|1309.2|1309.2|1308.7|130
1626701890000|2021-07-19 13:38:10|1309.5|1309|1310.1|1309.6|1310.1|1309.6|1309.5|1309|78
1626701900000|2021-07-19 13:38:20|1310|1309.5|1309.8|1309.3|1310.1|1309.6|1309.8|1309.3|68
1626701910000|2021-07-19 13:38:30|1309.9|1309.4|1309.4|1308.9|1309.9|1309.4|1309.4|1308.9|59
1626701920000|2021-07-19 13:38:40|1309.3|1308.8|1309.2|1308.7|1309.4|1308.9|1309.2|1308.7|55
1626701930000|2021-07-19 13:38:50|1309.1|1308.6|1308.7|1308.2|1309.2|1308.7|1308.7|1308.2|239
1626701940000|2021-07-19 13:39:00|1308.8|1308.3|1309|1308.5|1309|1308.5|1308.7|1308.2|121
1626701950000|2021-07-19 13:39:10|1309.1|1308.6|1308.6|1308.1|1309.1|1308.6|1308.6|1308.1|30
1626701960000|2021-07-19 13:39:20|1308.7|1308.2|1308.7|1308.2|1308.8|1308.3|1308.6|1308.1|13
1626701970000|2021-07-19 13:39:30|1308.8|1308.3|1308.5|1308|1308.8|1308.3|1308.5|1308|36
1626701980000|2021-07-19 13:39:40|1308.4|1307.9|1308.3|1307.8|1308.4|1307.9|1308.2|1307.7|49
1626701990000|2021-07-19 13:39:50|1308.2|1307.7|1308.6|1308.1|1308.6|1308.1|1308.2|1307.7|149
1626702000000|2021-07-19 13:40:00|1308.4|1307.9|1307.8|1307.3|1308.6|1308.1|1307.8|1307.3|122
1626702010000|2021-07-19 13:40:10|1307.9|1307.4|1307.6|1307.1|1307.9|1307.4|1307.6|1307.1|95
1626702020000|2021-07-19 13:40:20|1307.7|1307.2|1307.6|1307.1|1307.8|1307.3|1307.5|1307|221
1626702030000|2021-07-19 13:40:30|1307.5|1307|1307.1|1306.6|1307.6|1307.1|1307.1|1306.6|147
1626702040000|2021-07-19 13:40:40|1307|1306.5|1307.1|1306.6|1307.2|1306.7|1307|1306.5|35
1626702050000|2021-07-19 13:40:50|1307|1306.5|1307|1306.5|1307.2|1306.7|1307|1306.5|72
1626702060000|2021-07-19 13:41:00|1306.8|1306.3|1306.9|1306.4|1306.9|1306.4|1306.5|1306|203
1626702070000|2021-07-19 13:41:10|1306.8|1306.3|1307.3|1306.8|1307.4|1306.9|1306.8|1306.3|129
1626702080000|2021-07-19 13:41:20|1307.2|1306.7|1307.4|1306.9|1307.4|1306.9|1307.2|1306.7|110
1626702090000|2021-07-19 13:41:30|1307.5|1307|1307.6|1307.1|1307.6|1307.1|1307.4|1306.9|122
1626702100000|2021-07-19 13:41:40|1307.7|1307.2|1307.7|1307.2|1308|1307.5|1307.6|1307.1|167
1626702110000|2021-07-19 13:41:50|1307.8|1307.3|1308|1307.5|1308|1307.5|1307.8|1307.3|60
1626702120000|2021-07-19 13:42:00|1308.2|1307.7|1308.5|1308|1308.6|1308.1|1308.2|1307.7|137
1626702130000|2021-07-19 13:42:10|1308.6|1308.1|1308.5|1308|1308.7|1308.2|1308.5|1308|160
1626702140000|2021-07-19 13:42:20|1308.6|1308.1|1308.8|1308.3|1308.8|1308.3|1308.6|1308.1|101
1626702150000|2021-07-19 13:42:30|1308.7|1308.2|1309|1308.5|1309|1308.5|1308.7|1308.2|113
1626702160000|2021-07-19 13:42:40|1309.1|1308.6|1309|1308.5|1309.1|1308.6|1308.9|1308.4|85
1626702170000|2021-07-19 13:42:50|1308.9|1308.4|1309.4|1308.9|1309.4|1308.9|1308.9|1308.4|74
1626702180000|2021-07-19 13:43:00|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.1|1308.6|117
1626702190000|2021-07-19 13:43:10|1309.4|1308.9|1309.4|1308.9|1309.5|1309|1309.3|1308.8|88
1626702200000|2021-07-19 13:43:20|1309.5|1309|1309.5|1309|1309.5|1309|1309.4|1308.9|24
1626702210000|2021-07-19 13:43:30|1309.6|1309.1|1309.7|1309.2|1309.9|1309.4|1309.6|1309.1|27
1626702220000|2021-07-19 13:43:40|1309.6|1309.1|1309.7|1309.2|1309.8|1309.3|1309.6|1309.1|69
1626702230000|2021-07-19 13:43:50|1309.6|1309.1|1309.5|1309|1309.6|1309.1|1309.3|1308.8|92
1626702240000|2021-07-19 13:44:00|1309.6|1309.1|1310.2|1309.7|1310.2|1309.7|1309.6|1309.1|187
1626702250000|2021-07-19 13:44:10|1310.1|1309.6|1310.2|1309.7|1310.3|1309.8|1310|1309.5|136
1626702260000|2021-07-19 13:44:20|1310.3|1309.8|1310.3|1309.8|1310.3|1309.8|1310.3|1309.8|91
1626702270000|2021-07-19 13:44:30|1310.4|1309.9|1310.2|1309.7|1310.4|1309.9|1310.2|1309.7|93
1626702280000|2021-07-19 13:44:40|1310.1|1309.6|1310|1309.5|1310.1|1309.6|1310|1309.5|25
1626702290000|2021-07-19 13:44:50|1310.1|1309.6|1310.1|1309.6|1310.1|1309.6|1310.1|1309.6|117
1626702300000|2021-07-19 13:45:00|1310.2|1309.7|1310.3|1309.8|1310.3|1309.8|1310.1|1309.6|214
1626702310000|2021-07-19 13:45:10|1310.2|1309.7|1309.7|1309.2|1310.2|1309.7|1309.6|1309.1|35
1626702320000|2021-07-19 13:45:20|1309.8|1309.3|1310|1309.5|1310|1309.5|1309.8|1309.3|49
1626702330000|2021-07-19 13:45:30|1309.9|1309.4|1310.4|1309.9|1310.4|1309.9|1309.9|1309.4|183
1626702340000|2021-07-19 13:45:40|1310.3|1309.8|1310.4|1309.9|1310.4|1309.9|1310.2|1309.7|21
1626702350000|2021-07-19 13:45:50|1310.3|1309.8|1310.2|1309.7|1310.3|1309.8|1310.2|1309.7|33
1626702360000|2021-07-19 13:46:00|1310.1|1309.6|1310.2|1309.7|1310.2|1309.7|1310|1309.5|43
1626702370000|2021-07-19 13:46:10|1310.3|1309.8|1309.5|1309|1310.3|1309.8|1309.5|1309|223
1626702380000|2021-07-19 13:46:20|1309.4|1308.9|1309.7|1309.2|1309.7|1309.2|1309.4|1308.9|24
1626702390000|2021-07-19 13:46:30|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|16
1626702400000|2021-07-19 13:46:40|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|1309.6|1309.1|74
1626702410000|2021-07-19 13:46:50|1309.8|1309.3|1310|1309.5|1310|1309.5|1309.8|1309.3|48
1626702420000|2021-07-19 13:47:00|1310.1|1309.6|1309.8|1309.3|1310.2|1309.7|1309.8|1309.3|66
1626702430000|2021-07-19 13:47:10|1309.6|1309.1|1309.2|1308.7|1309.8|1309.3|1309.2|1308.7|112
1626702440000|2021-07-19 13:47:20|1309.3|1308.8|1309.7|1309.2|1309.7|1309.2|1309.3|1308.8|42
1626702450000|2021-07-19 13:47:30|1309.6|1309.1|1309.6|1309.1|1309.7|1309.2|1309.6|1309.1|28
1626702460000|2021-07-19 13:47:40|1309.7|1309.2|1309.8|1309.3|1310|1309.5|1309.7|1309.2|88
1626702470000|2021-07-19 13:47:50|1309.7|1309.2|1310|1309.5|1310|1309.5|1309.5|1309|99
1626702480000|2021-07-19 13:48:00|1309.9|1309.4|1309.8|1309.3|1310.1|1309.6|1309.8|1309.3|76
1626702490000|2021-07-19 13:48:10|1309.9|1309.4|1309.6|1309.1|1309.9|1309.4|1309.6|1309.1|37
1626702500000|2021-07-19 13:48:20|1309.5|1309|1309.8|1309.3|1309.8|1309.3|1309.5|1309|14
1626702510000|2021-07-19 13:48:30|1309.7|1309.2|1310|1309.5|1310|1309.5|1309.7|1309.2|14
1626702520000|2021-07-19 13:48:40|1310.2|1309.7|1310.2|1309.7|1310.3|1309.8|1310|1309.5|56
1626702530000|2021-07-19 13:48:50|1310.3|1309.8|1310|1309.5|1310.5|1310|1310|1309.5|100
1626702540000|2021-07-19 13:49:00|1309.9|1309.4|1309.4|1308.9|1309.9|1309.4|1309.4|1308.9|39
1626702550000|2021-07-19 13:49:10|1309.3|1308.8|1309.4|1308.9|1309.4|1308.9|1309.2|1308.7|34
1626702560000|2021-07-19 13:49:20|1309.5|1309|1309.2|1308.7|1309.5|1309|1309.2|1308.7|29
1626702570000|2021-07-19 13:49:30|1309.3|1308.8|1309.4|1308.9|1309.4|1308.9|1309.3|1308.8|22
1626702580000|2021-07-19 13:49:40|1309.3|1308.8|1309|1308.5|1309.3|1308.8|1309|1308.5|44
1626702590000|2021-07-19 13:49:50|1309.2|1308.7|1309|1308.5|1309.2|1308.7|1309|1308.5|33
1626702600000|2021-07-19 13:50:00|1308.8|1308.3|1308.5|1308|1308.9|1308.4|1308.2|1307.7|89
1626702610000|2021-07-19 13:50:10|1308.6|1308.1|1308.9|1308.4|1308.9|1308.4|1308.6|1308.1|44
1626702620000|2021-07-19 13:50:20|1309|1308.5|1309.3|1308.8|1309.4|1308.9|1309|1308.5|86
1626702630000|2021-07-19 13:50:30|1309.2|1308.7|1308.7|1308.2|1309.2|1308.7|1308.6|1308.1|32
1626702640000|2021-07-19 13:50:40|1308.8|1308.3|1308.9|1308.4|1309|1308.5|1308.8|1308.3|16
1626702650000|2021-07-19 13:50:50|1309|1308.5|1308.5|1308|1309.2|1308.7|1308.5|1308|40
1626702660000|2021-07-19 13:51:00|1308.6|1308.1|1308.8|1308.3|1309|1308.5|1308.6|1308.1|24
1626702670000|2021-07-19 13:51:10|1308.9|1308.4|1308.6|1308.1|1309|1308.5|1308.6|1308.1|21
1626702680000|2021-07-19 13:51:20|1308.5|1308|1308.7|1308.2|1308.7|1308.2|1308.4|1307.9|33
1626702690000|2021-07-19 13:51:30|1308.8|1308.3|1308.5|1308|1308.8|1308.3|1308.5|1308|14
1626702700000|2021-07-19 13:51:40|1308.6|1308.1|1308.5|1308|1308.8|1308.3|1308.5|1308|16
1626702710000|2021-07-19 13:51:50|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.2|1307.7|30
1626702720000|2021-07-19 13:52:00|1308.3|1307.8|1308.3|1307.8|1308.5|1308|1308.3|1307.8|68
1626702730000|2021-07-19 13:52:10|1308.2|1307.7|1308|1307.5|1308.2|1307.7|1308|1307.5|19
1626702740000|2021-07-19 13:52:20|1307.9|1307.4|1307.8|1307.3|1308|1307.5|1307.7|1307.2|57
1626702750000|2021-07-19 13:52:30|1307.9|1307.4|1307.6|1307.1|1307.9|1307.4|1307.6|1307.1|31
1626702760000|2021-07-19 13:52:40|1307.5|1307|1307.4|1306.9|1307.7|1307.2|1307.4|1306.9|76
1626702770000|2021-07-19 13:52:50|1307.2|1306.7|1307.4|1306.9|1307.4|1306.9|1307|1306.5|66
1626702780000|2021-07-19 13:53:00|1307.5|1307|1307.3|1306.8|1307.6|1307.1|1307.3|1306.8|58
1626702790000|2021-07-19 13:53:10|1307.2|1306.7|1306.9|1306.4|1307.2|1306.7|1306.9|1306.4|94
1626702800000|2021-07-19 13:53:20|1307.1|1306.6|1306.7|1306.2|1307.1|1306.6|1306.7|1306.2|32
1626702810000|2021-07-19 13:53:30|1306.8|1306.3|1306.6|1306.1|1306.8|1306.3|1306.6|1306.1|49
1626702820000|2021-07-19 13:53:40|1306.4|1305.9|1306.8|1306.3|1306.8|1306.3|1306.4|1305.9|39
1626702830000|2021-07-19 13:53:50|1306.7|1306.2|1306.5|1306|1306.9|1306.4|1306.4|1305.9|28
1626702840000|2021-07-19 13:54:00|1306.4|1305.9|1306.6|1306.1|1306.7|1306.2|1306.3|1305.8|19
1626702850000|2021-07-19 13:54:10|1306.5|1306|1306.5|1306|1306.7|1306.2|1306.5|1306|58
1626702860000|2021-07-19 13:54:20|1306.6|1306.1|1306.9|1306.4|1306.9|1306.4|1306.6|1306.1|26
1626702870000|2021-07-19 13:54:30|1306.8|1306.3|1307.2|1306.7|1307.2|1306.7|1306.8|1306.3|39
1626702880000|2021-07-19 13:54:40|1307|1306.5|1306.9|1306.4|1307|1306.5|1306.8|1306.3|44
1626702890000|2021-07-19 13:54:50|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.6|1306.1|54
1626702900000|2021-07-19 13:55:00|1306.7|1306.2|1306.3|1305.8|1306.7|1306.2|1306.3|1305.8|45
1626702910000|2021-07-19 13:55:10|1306.2|1305.7|1306.2|1305.7|1306.4|1305.9|1306.2|1305.7|72
1626702920000|2021-07-19 13:55:20|1306.1|1305.6|1306|1305.5|1306.2|1305.7|1306|1305.5|10
1626702930000|2021-07-19 13:55:30|1306.1|1305.6|1306.2|1305.7|1306.3|1305.8|1306|1305.5|16
1626702940000|2021-07-19 13:55:40|1306.3|1305.8|1306.2|1305.7|1306.3|1305.8|1306.2|1305.7|19
1626702950000|2021-07-19 13:55:50|1306.3|1305.8|1306.2|1305.7|1306.3|1305.8|1306.2|1305.7|3
1626702960000|2021-07-19 13:56:00|1306.3|1305.8|1306.2|1305.7|1306.4|1305.9|1306.1|1305.6|162
1626702970000|2021-07-19 13:56:10|1306.1|1305.6|1305.8|1305.3|1306.1|1305.6|1305.8|1305.3|9
1626702980000|2021-07-19 13:56:20|1305.7|1305.2|1305.6|1305.1|1305.8|1305.3|1305.5|1305|36
1626702990000|2021-07-19 13:56:30|1305.4|1304.9|1305.6|1305.1|1305.6|1305.1|1305.4|1304.9|10
1626703000000|2021-07-19 13:56:40|1305.5|1305|1305.5|1305|1305.6|1305.1|1305.5|1305|24
1626703010000|2021-07-19 13:56:50|1305.4|1304.9|1305.3|1304.8|1305.4|1304.9|1305.2|1304.7|9
1626703020000|2021-07-19 13:57:00|1305.4|1304.9|1305.8|1305.3|1305.9|1305.4|1305.4|1304.9|272
1626703030000|2021-07-19 13:57:10|1305.7|1305.2|1305.9|1305.4|1306|1305.5|1305.7|1305.2|118
1626703040000|2021-07-19 13:57:20|1306|1305.5|1306.2|1305.7|1306.2|1305.7|1306|1305.5|18
1626703050000|2021-07-19 13:57:30|1306.1|1305.6|1305.7|1305.2|1306.1|1305.6|1305.7|1305.2|98
1626703060000|2021-07-19 13:57:40|1305.8|1305.3|1306.3|1305.8|1306.3|1305.8|1305.8|1305.3|17
1626703070000|2021-07-19 13:57:50|1306.6|1306.1|1306.2|1305.7|1306.6|1306.1|1306.2|1305.7|27
1626703080000|2021-07-19 13:58:00|1306.4|1305.9|1306.5|1306|1306.7|1306.2|1306.4|1305.9|70
1626703090000|2021-07-19 13:58:10|1306.4|1305.9|1306.4|1305.9|1306.6|1306.1|1306.4|1305.9|19
1626703100000|2021-07-19 13:58:20|1306.5|1306|1306.3|1305.8|1306.5|1306|1306.3|1305.8|39
1626703110000|2021-07-19 13:58:30|1306.1|1305.6|1305.9|1305.4|1306.1|1305.6|1305.8|1305.3|38
1626703120000|2021-07-19 13:58:40|1306|1305.5|1306.2|1305.7|1306.3|1305.8|1306|1305.5|95
1626703130000|2021-07-19 13:58:50|1306.3|1305.8|1306.3|1305.8|1306.5|1306|1306.3|1305.8|38
1626703140000|2021-07-19 13:59:00|1306.5|1306|1307|1306.5|1307|1306.5|1306.5|1306|26
1626703150000|2021-07-19 13:59:10|1306.9|1306.4|1306.7|1306.2|1306.9|1306.4|1306.7|1306.2|12
1626703160000|2021-07-19 13:59:20|1306.6|1306.1|1306.3|1305.8|1306.6|1306.1|1306.3|1305.8|11
1626703170000|2021-07-19 13:59:30|1306.2|1305.7|1306.4|1305.9|1306.4|1305.9|1306.1|1305.6|41
1626703180000|2021-07-19 13:59:40|1306.5|1306|1306.3|1305.8|1306.5|1306|1306.2|1305.7|18
1626703190000|2021-07-19 13:59:50|1306.5|1306|1306.4|1305.9|1306.6|1306.1|1306.4|1305.9|19
1626703200000|2021-07-19 14:00:00|1306.2|1305.7|1306.1|1305.6|1306.2|1305.7|1305.8|1305.3|60
1626703210000|2021-07-19 14:00:10|1306.2|1305.7|1305.9|1305.4|1306.3|1305.8|1305.9|1305.4|41
1626703220000|2021-07-19 14:00:20|1305.8|1305.3|1305.7|1305.2|1305.8|1305.3|1305.6|1305.1|29
1626703230000|2021-07-19 14:00:30|1305.8|1305.3|1305.8|1305.3|1305.9|1305.4|1305.7|1305.2|68
1626703240000|2021-07-19 14:00:40|1305.7|1305.2|1305.6|1305.1|1305.8|1305.3|1305.5|1305|39
1626703250000|2021-07-19 14:00:50|1305.7|1305.2|1305.8|1305.3|1305.8|1305.3|1305.7|1305.2|37
1626703260000|2021-07-19 14:01:00|1305.7|1305.2|1305.7|1305.2|1306|1305.5|1305.7|1305.2|48
1626703270000|2021-07-19 14:01:10|1305.6|1305.1|1305.3|1304.8|1305.6|1305.1|1305.3|1304.8|60
1626703280000|2021-07-19 14:01:20|1305.4|1304.9|1305.3|1304.8|1305.4|1304.9|1305.3|1304.8|27
1626703290000|2021-07-19 14:01:30|||||||||31
1626703300000|2021-07-19 14:01:40|1305.2|1304.7|1305.4|1304.9|1305.4|1304.9|1305.2|1304.7|42
1626703310000|2021-07-19 14:01:50|1305.3|1304.8|1304.9|1304.4|1305.3|1304.8|1304.9|1304.4|51
1626703320000|2021-07-19 14:02:00|1305|1304.5|1305|1304.5|1305.1|1304.6|1304.9|1304.4|61
1626703330000|2021-07-19 14:02:10|1305.1|1304.6|1305.4|1304.9|1305.4|1304.9|1305.1|1304.6|82
1626703340000|2021-07-19 14:02:20|1305.5|1305|1305.1|1304.6|1305.6|1305.1|1305.1|1304.6|40
1626703350000|2021-07-19 14:02:30|1305|1304.5|1304.9|1304.4|1305.1|1304.6|1304.8|1304.3|23
1626703360000|2021-07-19 14:02:40|1305|1304.5|1304.8|1304.3|1305|1304.5|1304.8|1304.3|24
1626703370000|2021-07-19 14:02:50|1304.7|1304.2|1304.8|1304.3|1304.8|1304.3|1304.7|1304.2|10
1626703380000|2021-07-19 14:03:00|1304.7|1304.2|1304.5|1304|1305|1304.5|1304.5|1304|32
1626703390000|2021-07-19 14:03:10|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.5|1304|7
1626703400000|2021-07-19 14:03:20|1304.5|1304|1304.5|1304|1304.5|1304|1304.4|1303.9|9
1626703410000|2021-07-19 14:03:30|1304.6|1304.1|1304.8|1304.3|1304.8|1304.3|1304.5|1304|18
1626703420000|2021-07-19 14:03:40|1304.9|1304.4|1304.2|1303.7|1304.9|1304.4|1304.2|1303.7|39
1626703430000|2021-07-19 14:03:50|1304.1|1303.6|1304.3|1303.8|1304.3|1303.8|1304|1303.5|72
1626703440000|2021-07-19 14:04:00|1304.2|1303.7|1304.8|1304.3|1304.8|1304.3|1304.2|1303.7|52
1626703450000|2021-07-19 14:04:10|1304.6|1304.1|1304.2|1303.7|1304.8|1304.3|1304.2|1303.7|16
1626703460000|2021-07-19 14:04:20|1304.4|1303.9|1304.6|1304.1|1304.6|1304.1|1304.3|1303.8|38
1626703470000|2021-07-19 14:04:30|1304.7|1304.2|1305|1304.5|1305.1|1304.6|1304.7|1304.2|59
1626703480000|2021-07-19 14:04:40|1305.1|1304.6|1305.4|1304.9|1305.5|1305|1305.1|1304.6|67
1626703490000|2021-07-19 14:04:50|1305.5|1305|1305.6|1305.1|1305.7|1305.2|1305.5|1305|32
1626703500000|2021-07-19 14:05:00|1305.7|1305.2|1305.4|1304.9|1306|1305.5|1305.4|1304.9|16
1626703510000|2021-07-19 14:05:10|1305.3|1304.8|1305.4|1304.9|1305.6|1305.1|1305.3|1304.8|14
1626703520000|2021-07-19 14:05:20|1305.2|1304.7|1304.8|1304.3|1305.3|1304.8|1304.8|1304.3|17
1626703530000|2021-07-19 14:05:30|1304.9|1304.4|1304.7|1304.2|1305.1|1304.6|1304.7|1304.2|23
1626703540000|2021-07-19 14:05:40|1304.8|1304.3|1305|1304.5|1305.1|1304.6|1304.8|1304.3|20
1626703550000|2021-07-19 14:05:50|1305.1|1304.6|1305.5|1305|1305.5|1305|1305.1|1304.6|30
1626703560000|2021-07-19 14:06:00|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.5|1305|23
1626703570000|2021-07-19 14:06:10|1305.7|1305.2|1306.1|1305.6|1306.1|1305.6|1305.7|1305.2|29
1626703580000|2021-07-19 14:06:20|1306|1305.5|1305.6|1305.1|1306|1305.5|1305.5|1305|29
1626703590000|2021-07-19 14:06:30|1305.7|1305.2|1305.5|1305|1305.7|1305.2|1305.5|1305|21
1626703600000|2021-07-19 14:06:40|1305.4|1304.9|1305.6|1305.1|1305.6|1305.1|1305.4|1304.9|13
1626703610000|2021-07-19 14:06:50|1305.5|1305|1305.4|1304.9|1305.5|1305|1305.3|1304.8|17
1626703620000|2021-07-19 14:07:00|1305.2|1304.7|1305.1|1304.6|1305.2|1304.7|1304.8|1304.3|24
1626703630000|2021-07-19 14:07:10|1305|1304.5|1305.3|1304.8|1305.3|1304.8|1305|1304.5|33
1626703640000|2021-07-19 14:07:20|1305.4|1304.9|1305.4|1304.9|1305.6|1305.1|1305.4|1304.9|22
1626703650000|2021-07-19 14:07:30|1305.3|1304.8|1305.5|1305|1305.6|1305.1|1305.3|1304.8|13
1626703660000|2021-07-19 14:07:40|1305.6|1305.1|1305.8|1305.3|1305.8|1305.3|1305.6|1305.1|8
1626703670000|2021-07-19 14:07:50|1305.7|1305.2|1305.5|1305|1305.7|1305.2|1305.2|1304.7|28
1626703680000|2021-07-19 14:08:00|1305.4|1304.9|1305.3|1304.8|1305.4|1304.9|1305.2|1304.7|59
1626703690000|2021-07-19 14:08:10|1305.2|1304.7|1305.1|1304.6|1305.3|1304.8|1305.1|1304.6|27
1626703700000|2021-07-19 14:08:20|1305.3|1304.8|1305.6|1305.1|1305.6|1305.1|1305.3|1304.8|20
1626703710000|2021-07-19 14:08:30|1305.5|1305|1305.5|1305|1305.7|1305.2|1305.5|1305|16
1626703720000|2021-07-19 14:08:40|1305.3|1304.8|1305.2|1304.7|1305.3|1304.8|1305.2|1304.7|8
1626703730000|2021-07-19 14:08:50|1305|1304.5|1305.1|1304.6|1305.2|1304.7|1305|1304.5|6
1626703740000|2021-07-19 14:09:00|1305|1304.5|1304.5|1304|1305|1304.5|1304.5|1304|46
1626703750000|2021-07-19 14:09:10|1304.6|1304.1|1304.5|1304|1304.6|1304.1|1304.2|1303.7|79
1626703760000|2021-07-19 14:09:20|1304.6|1304.1|1304.6|1304.1|1304.7|1304.2|1304.6|1304.1|45
1626703770000|2021-07-19 14:09:30|1304.4|1303.9|1304.4|1303.9|1304.5|1304|1304.2|1303.7|25
1626703780000|2021-07-19 14:09:40|1304.2|1303.7|1303.7|1303.2|1304.2|1303.7|1303.7|1303.2|44
1626703790000|2021-07-19 14:09:50|1303.8|1303.3|1303.7|1303.2|1304|1303.5|1303.7|1303.2|31
1626703800000|2021-07-19 14:10:00|1303.6|1303.1|1303.7|1303.2|1303.7|1303.2|1303.5|1303|59
1626703810000|2021-07-19 14:10:10|1303.8|1303.3|1303.7|1303.2|1303.9|1303.4|1303.6|1303.1|17
1626703820000|2021-07-19 14:10:20|1303.6|1303.1|1303.7|1303.2|1303.7|1303.2|1303.6|1303.1|25
1626703830000|2021-07-19 14:10:30|1303.8|1303.3|1303.7|1303.2|1303.8|1303.3|1303.6|1303.1|29
1626703840000|2021-07-19 14:10:40|1303.6|1303.1|1303.5|1303|1303.7|1303.2|1303.5|1303|51
1626703850000|2021-07-19 14:10:50|1303.3|1302.8|1303.7|1303.2|1303.8|1303.3|1303.3|1302.8|55
1626703860000|2021-07-19 14:11:00|1303.8|1303.3|1303.8|1303.3|1304.1|1303.6|1303.8|1303.3|21
1626703870000|2021-07-19 14:11:10|1303.7|1303.2|1303.5|1303|1303.7|1303.2|1303.5|1303|22
1626703880000|2021-07-19 14:11:20|1303.4|1302.9|1303.5|1303|1303.8|1303.3|1303.4|1302.9|9
1626703890000|2021-07-19 14:11:30|1303.6|1303.1|1303.4|1302.9|1303.6|1303.1|1303.4|1302.9|10
1626703900000|2021-07-19 14:11:40|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|6
1626703910000|2021-07-19 14:11:50|1303.6|1303.1|1303.3|1302.8|1303.6|1303.1|1303.3|1302.8|5
1626703920000|2021-07-19 14:12:00|1303.2|1302.7|1303.2|1302.7|1303.4|1302.9|1303.2|1302.7|16
1626703930000|2021-07-19 14:12:10|1303.3|1302.8|1303.8|1303.3|1303.8|1303.3|1303.3|1302.8|16
1626703940000|2021-07-19 14:12:20|1303.7|1303.2|1303.7|1303.2|1303.9|1303.4|1303.7|1303.2|13
1626703950000|2021-07-19 14:12:30|1303.5|1303|1303.3|1302.8|1303.5|1303|1303.3|1302.8|9
1626703960000|2021-07-19 14:12:40|1303.4|1302.9|1303.7|1303.2|1303.7|1303.2|1303.4|1302.9|4
1626703970000|2021-07-19 14:12:50|1303.6|1303.1|1303.6|1303.1|1303.7|1303.2|1303.5|1303|19
1626703980000|2021-07-19 14:13:00|1303.8|1303.3|1303.6|1303.1|1303.8|1303.3|1303.6|1303.1|29
1626703990000|2021-07-19 14:13:10|1303.7|1303.2|1304.1|1303.6|1304.1|1303.6|1303.7|1303.2|24
1626704000000|2021-07-19 14:13:20|1304|1303.5|1304.4|1303.9|1304.5|1304|1303.9|1303.4|39
1626704010000|2021-07-19 14:13:30|1304.3|1303.8|1304.2|1303.7|1304.3|1303.8|1304.1|1303.6|37
1626704020000|2021-07-19 14:13:40|1304.3|1303.8|1304.7|1304.2|1304.7|1304.2|1304.2|1303.7|34
1626704030000|2021-07-19 14:13:50|1304.8|1304.3|1304.6|1304.1|1304.8|1304.3|1304.6|1304.1|23
1626704040000|2021-07-19 14:14:00|1304.5|1304|1304.3|1303.8|1304.6|1304.1|1304.3|1303.8|14
1626704050000|2021-07-19 14:14:10|1304.4|1303.9|1304.2|1303.7|1304.6|1304.1|1304.2|1303.7|31
1626704060000|2021-07-19 14:14:20|1304.3|1303.8|1304|1303.5|1304.3|1303.8|1304|1303.5|20
1626704070000|2021-07-19 14:14:30|1304.1|1303.6|1304.1|1303.6|1304.3|1303.8|1304.1|1303.6|86
1626704080000|2021-07-19 14:14:40|1304|1303.5|1303.9|1303.4|1304|1303.5|1303.9|1303.4|11
1626704090000|2021-07-19 14:14:50|1304|1303.5|1304.1|1303.6|1304.1|1303.6|1303.9|1303.4|20
1626704100000|2021-07-19 14:15:00|1304.3|1303.8|1304.3|1303.8|1304.4|1303.9|1304.2|1303.7|35
1626704110000|2021-07-19 14:15:10|1304.4|1303.9|1304|1303.5|1304.4|1303.9|1304|1303.5|19
1626704120000|2021-07-19 14:15:20|1304.1|1303.6|1304.1|1303.6|1304.2|1303.7|1304.1|1303.6|14
1626704130000|2021-07-19 14:15:30|1304|1303.5|1304.4|1303.9|1304.4|1303.9|1303.9|1303.4|40
1626704140000|2021-07-19 14:15:40|1304.7|1304.2|1304.9|1304.4|1305|1304.5|1304.7|1304.2|89
1626704150000|2021-07-19 14:15:50|1304.8|1304.3|1304.4|1303.9|1304.8|1304.3|1304.4|1303.9|70
1626704160000|2021-07-19 14:16:00|1304.5|1304|1304.4|1303.9|1304.8|1304.3|1304.4|1303.9|52
1626704170000|2021-07-19 14:16:10|1304.5|1304|1304.5|1304|1304.6|1304.1|1304.5|1304|34
1626704180000|2021-07-19 14:16:20|1304.6|1304.1|1304.6|1304.1|1304.7|1304.2|1304.5|1304|38
1626704190000|2021-07-19 14:16:30|1304.7|1304.2|1304.6|1304.1|1304.7|1304.2|1304.6|1304.1|21
1626704200000|2021-07-19 14:16:40|1304.7|1304.2|1304.6|1304.1|1304.7|1304.2|1304.5|1304|17
1626704210000|2021-07-19 14:16:50|1304.7|1304.2|1305.1|1304.6|1305.1|1304.6|1304.7|1304.2|73
1626704220000|2021-07-19 14:17:00|1305.2|1304.7|1305.5|1305|1305.6|1305.1|1305.2|1304.7|41
1626704230000|2021-07-19 14:17:10|1305.2|1304.7|1304.5|1304|1305.2|1304.7|1304.5|1304|28
1626704240000|2021-07-19 14:17:20|1304.4|1303.9|1304.5|1304|1304.6|1304.1|1304.4|1303.9|11
1626704250000|2021-07-19 14:17:30|1304.6|1304.1|1304.4|1303.9|1304.6|1304.1|1304.4|1303.9|3
1626704260000|2021-07-19 14:17:40|1304.2|1303.7|1304.3|1303.8|1304.3|1303.8|1304.1|1303.6|16
1626704270000|2021-07-19 14:17:50|1304.4|1303.9|1304.2|1303.7|1304.4|1303.9|1304.2|1303.7|8
1626704280000|2021-07-19 14:18:00|1304.5|1304|1304.4|1303.9|1304.5|1304|1304.4|1303.9|6
1626704290000|2021-07-19 14:18:10|1304.5|1304|1304.3|1303.8|1304.7|1304.2|1304.3|1303.8|55
1626704300000|2021-07-19 14:18:20|1304.2|1303.7|1304.2|1303.7|1304.4|1303.9|1304.2|1303.7|17
1626704310000|2021-07-19 14:18:30|||||||||7
1626704320000|2021-07-19 14:18:40|1304.1|1303.6|1303.8|1303.3|1304.1|1303.6|1303.8|1303.3|18
1626704330000|2021-07-19 14:18:50|1303.7|1303.2|1303.9|1303.4|1304|1303.5|1303.7|1303.2|17
1626704340000|2021-07-19 14:19:00|1304|1303.5|1303.9|1303.4|1304|1303.5|1303.9|1303.4|20
1626704350000|2021-07-19 14:19:10|1304|1303.5|1304.3|1303.8|1304.3|1303.8|1303.7|1303.2|315
1626704360000|2021-07-19 14:19:20|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.1|1303.6|61
1626704370000|2021-07-19 14:19:30|1304.1|1303.6|1304.8|1304.3|1304.8|1304.3|1304.1|1303.6|42
1626704380000|2021-07-19 14:19:40|1304.9|1304.4|1304.9|1304.4|1305|1304.5|1304.7|1304.2|65
1626704390000|2021-07-19 14:19:50|1304.8|1304.3|1304.9|1304.4|1305.1|1304.6|1304.8|1304.3|64
1626704400000|2021-07-19 14:20:00|1304.7|1304.2|1304.4|1303.9|1304.9|1304.4|1304.4|1303.9|39
1626704410000|2021-07-19 14:20:10|1304.3|1303.8|1304.8|1304.3|1304.8|1304.3|1304.3|1303.8|61
1626704420000|2021-07-19 14:20:20|1304.9|1304.4|1305.1|1304.6|1305.1|1304.6|1304.7|1304.2|123
1626704430000|2021-07-19 14:20:30|1305.3|1304.8|1305.2|1304.7|1305.5|1305|1305.2|1304.7|196
1626704440000|2021-07-19 14:20:40|1305.1|1304.6|1305.5|1305|1305.6|1305.1|1305.1|1304.6|40
1626704450000|2021-07-19 14:20:50|1305.3|1304.8|1305.5|1305|1305.6|1305.1|1305.3|1304.8|37
1626704460000|2021-07-19 14:21:00|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.1|1304.6|61
1626704470000|2021-07-19 14:21:10|1305.1|1304.6|1305.4|1304.9|1305.4|1304.9|1305.1|1304.6|11
1626704480000|2021-07-19 14:21:20|1305.2|1304.7|1305|1304.5|1305.2|1304.7|1304.9|1304.4|37
1626704490000|2021-07-19 14:21:30|1304.9|1304.4|1304.6|1304.1|1304.9|1304.4|1304.6|1304.1|109
1626704500000|2021-07-19 14:21:40|1304.4|1303.9|1304.7|1304.2|1304.7|1304.2|1304.4|1303.9|73
1626704510000|2021-07-19 14:21:50|1304.9|1304.4|1304.7|1304.2|1304.9|1304.4|1304.6|1304.1|80
1626704520000|2021-07-19 14:22:00|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.3|1303.8|39
1626704530000|2021-07-19 14:22:10|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|11
1626704540000|2021-07-19 14:22:20|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|22
1626704550000|2021-07-19 14:22:30|1304.3|1303.8|1304.7|1304.2|1304.7|1304.2|1304.3|1303.8|42
1626704560000|2021-07-19 14:22:40|1304.8|1304.3|1305.2|1304.7|1305.3|1304.8|1304.8|1304.3|45
1626704570000|2021-07-19 14:22:50|1305.1|1304.6|1304.7|1304.2|1305.1|1304.6|1304.7|1304.2|16
1626704580000|2021-07-19 14:23:00|1304.8|1304.3|1304.7|1304.2|1304.9|1304.4|1304.7|1304.2|25
1626704590000|2021-07-19 14:23:10|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.7|1304.2|16
1626704600000|2021-07-19 14:23:20|1304.9|1304.4|1304.7|1304.2|1304.9|1304.4|1304.7|1304.2|29
1626704610000|2021-07-19 14:23:30|1304.8|1304.3|1304.7|1304.2|1304.8|1304.3|1304.6|1304.1|17
1626704620000|2021-07-19 14:23:40|1304.8|1304.3|1304.6|1304.1|1305|1304.5|1304.3|1303.8|75
1626704630000|2021-07-19 14:23:50|1304.5|1304|1304.3|1303.8|1304.7|1304.2|1304.3|1303.8|22
1626704640000|2021-07-19 14:24:00|1304.4|1303.9|1304.8|1304.3|1304.8|1304.3|1304.4|1303.9|26
1626704650000|2021-07-19 14:24:10|1304.6|1304.1|1304.4|1303.9|1304.8|1304.3|1304.3|1303.8|33
1626704660000|2021-07-19 14:24:20|1304.6|1304.1|1304.6|1304.1|1305|1304.5|1304.6|1304.1|46
1626704670000|2021-07-19 14:24:30|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.5|1304|19
1626704680000|2021-07-19 14:24:40|1304.8|1304.3|1305.1|1304.6|1305.1|1304.6|1304.8|1304.3|40
1626704690000|2021-07-19 14:24:50|1305|1304.5|1305.1|1304.6|1305.3|1304.8|1305|1304.5|65
1626704700000|2021-07-19 14:25:00|1305|1304.5|1304.6|1304.1|1305|1304.5|1304.6|1304.1|63
1626704710000|2021-07-19 14:25:10|1304.5|1304|1304.5|1304|1304.5|1304|1304.3|1303.8|52
1626704720000|2021-07-19 14:25:20|1304.6|1304.1|1304.7|1304.2|1304.8|1304.3|1304.6|1304.1|42
1626704730000|2021-07-19 14:25:30|1304.8|1304.3|1304.6|1304.1|1304.8|1304.3|1304.6|1304.1|62
1626704740000|2021-07-19 14:25:40|1304.5|1304|1304.3|1303.8|1304.6|1304.1|1304.1|1303.6|44
1626704750000|2021-07-19 14:25:50|1304.4|1303.9|1304.2|1303.7|1304.4|1303.9|1303.9|1303.4|43
1626704760000|2021-07-19 14:26:00|1304.1|1303.6|1304.1|1303.6|1304.2|1303.7|1303.9|1303.4|26
1626704770000|2021-07-19 14:26:10|1304.2|1303.7|1304.4|1303.9|1304.4|1303.9|1304.1|1303.6|15
1626704780000|2021-07-19 14:26:20|1304.5|1304|1304.4|1303.9|1304.5|1304|1304.3|1303.8|45
1626704790000|2021-07-19 14:26:30|1304.5|1304|1304.8|1304.3|1304.8|1304.3|1304.4|1303.9|30
1626704800000|2021-07-19 14:26:40|1304.7|1304.2|1304.7|1304.2|1304.9|1304.4|1304.7|1304.2|40
1626704810000|2021-07-19 14:26:50|1304.8|1304.3|1305|1304.5|1305|1304.5|1304.8|1304.3|30
1626704820000|2021-07-19 14:27:00|1304.9|1304.4|1305.1|1304.6|1305.2|1304.7|1304.8|1304.3|33
1626704830000|2021-07-19 14:27:10|1305.3|1304.8|1305|1304.5|1305.3|1304.8|1304.9|1304.4|25
1626704840000|2021-07-19 14:27:20|1305.1|1304.6|1305.4|1304.9|1305.4|1304.9|1305|1304.5|40
1626704850000|2021-07-19 14:27:30|1305.2|1304.7|1305.3|1304.8|1305.4|1304.9|1305.2|1304.7|22
1626704860000|2021-07-19 14:27:40|1305.2|1304.7|1305.2|1304.7|1305.4|1304.9|1305.2|1304.7|38
1626704870000|2021-07-19 14:27:50|1305.1|1304.6|1305.2|1304.7|1305.2|1304.7|1304.9|1304.4|50
1626704880000|2021-07-19 14:28:00|1305.1|1304.6|1304.8|1304.3|1305.2|1304.7|1304.8|1304.3|83
1626704890000|2021-07-19 14:28:10|1304.9|1304.4|1304.7|1304.2|1304.9|1304.4|1304.5|1304|44
1626704900000|2021-07-19 14:28:20|1304.6|1304.1|1304.6|1304.1|1304.9|1304.4|1304.6|1304.1|37
1626704910000|2021-07-19 14:28:30|1304.7|1304.2|1305.2|1304.7|1305.2|1304.7|1304.7|1304.2|51
1626704920000|2021-07-19 14:28:40|1305.1|1304.6|1305.7|1305.2|1305.7|1305.2|1305.1|1304.6|55
1626704930000|2021-07-19 14:28:50|1305.6|1305.1|1305.6|1305.1|1305.8|1305.3|1305.5|1305|89
1626704940000|2021-07-19 14:29:00|1305.7|1305.2|1305.8|1305.3|1305.8|1305.3|1305.5|1305|56
1626704950000|2021-07-19 14:29:10|1305.7|1305.2|1305.9|1305.4|1305.9|1305.4|1305.5|1305|30
1626704960000|2021-07-19 14:29:20|1305.8|1305.3|1305.6|1305.1|1305.8|1305.3|1305.6|1305.1|32
1626704970000|2021-07-19 14:29:30|1305.5|1305|1305.9|1305.4|1305.9|1305.4|1305.5|1305|17
1626704980000|2021-07-19 14:29:40|1305.8|1305.3|1305.9|1305.4|1305.9|1305.4|1305.8|1305.3|23
1626704990000|2021-07-19 14:29:50|1306|1305.5|1305.8|1305.3|1306|1305.5|1305.6|1305.1|29
1626705000000|2021-07-19 14:30:00|1305.7|1305.2|1305.2|1304.7|1305.7|1305.2|1305.1|1304.6|70
1626705010000|2021-07-19 14:30:10|1305.1|1304.6|1305.2|1304.7|1305.3|1304.8|1305|1304.5|44
1626705020000|2021-07-19 14:30:20|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1304.9|1304.4|72
1626705030000|2021-07-19 14:30:30|1305|1304.5|1305.1|1304.6|1305.1|1304.6|1305|1304.5|24
1626705040000|2021-07-19 14:30:40|1305|1304.5|1305.1|1304.6|1305.1|1304.6|1304.7|1304.2|80
1626705050000|2021-07-19 14:30:50|1305.2|1304.7|1305|1304.5|1305.2|1304.7|1305|1304.5|24
1626705060000|2021-07-19 14:31:00|1304.8|1304.3|1304.8|1304.3|1305.1|1304.6|1304.8|1304.3|15
1626705070000|2021-07-19 14:31:10|1304.9|1304.4|1304.8|1304.3|1305|1304.5|1304.8|1304.3|47
1626705080000|2021-07-19 14:31:20|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.6|1304.1|22
1626705090000|2021-07-19 14:31:30|1304.8|1304.3|1304.4|1303.9|1304.8|1304.3|1304.4|1303.9|67
1626705100000|2021-07-19 14:31:40|1304.3|1303.8|1304.5|1304|1304.6|1304.1|1304.3|1303.8|54
1626705110000|2021-07-19 14:31:50|1304.4|1303.9|1304.5|1304|1304.5|1304|1304.1|1303.6|86
1626705120000|2021-07-19 14:32:00|1304.6|1304.1|1304.7|1304.2|1304.7|1304.2|1304.5|1304|24
1626705130000|2021-07-19 14:32:10|1304.6|1304.1|1304.9|1304.4|1304.9|1304.4|1304.4|1303.9|39
1626705140000|2021-07-19 14:32:20|1305|1304.5|1304.8|1304.3|1305|1304.5|1304.8|1304.3|44
1626705150000|2021-07-19 14:32:30|1304.6|1304.1|1304.8|1304.3|1304.8|1304.3|1304.5|1304|11
1626705160000|2021-07-19 14:32:40|1304.6|1304.1|1304.6|1304.1|1304.7|1304.2|1304.6|1304.1|7
1626705170000|2021-07-19 14:32:50|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.6|1304.1|17
1626705180000|2021-07-19 14:33:00|1304.8|1304.3|1304.6|1304.1|1304.8|1304.3|1304.6|1304.1|29
1626705190000|2021-07-19 14:33:10|1304.7|1304.2|1304.7|1304.2|1304.8|1304.3|1304.7|1304.2|15
1626705200000|2021-07-19 14:33:20|1304.6|1304.1|1304.6|1304.1|1304.8|1304.3|1304.6|1304.1|13
1626705210000|2021-07-19 14:33:30|1304.7|1304.2|1304.4|1303.9|1304.7|1304.2|1304.4|1303.9|39
1626705220000|2021-07-19 14:33:40|1304.3|1303.8|1304.5|1304|1304.5|1304|1304.3|1303.8|31
1626705230000|2021-07-19 14:33:50|1304.6|1304.1|1304.7|1304.2|1304.7|1304.2|1304.5|1304|29
1626705240000|2021-07-19 14:34:00|1304.6|1304.1|1305.1|1304.6|1305.2|1304.7|1304.5|1304|72
1626705250000|2021-07-19 14:34:10|1304.8|1304.3|1305.2|1304.7|1305.3|1304.8|1304.8|1304.3|36
1626705260000|2021-07-19 14:34:20|1305.3|1304.8|1305|1304.5|1305.4|1304.9|1304.9|1304.4|206
1626705270000|2021-07-19 14:34:30|1304.9|1304.4|1304.7|1304.2|1305|1304.5|1304.7|1304.2|131
1626705280000|2021-07-19 14:34:40|1304.6|1304.1|1304.5|1304|1304.6|1304.1|1304.4|1303.9|136
1626705290000|2021-07-19 14:34:50|1304.4|1303.9|1304.1|1303.6|1304.4|1303.9|1304.1|1303.6|175
1626705300000|2021-07-19 14:35:00|1304.2|1303.7|1303.9|1303.4|1304.3|1303.8|1303.9|1303.4|156
1626705310000|2021-07-19 14:35:10|1304|1303.5|1303.8|1303.3|1304|1303.5|1303.7|1303.2|117
1626705320000|2021-07-19 14:35:20|1303.9|1303.4|1303.6|1303.1|1303.9|1303.4|1303.4|1302.9|97
1626705330000|2021-07-19 14:35:30|1303.8|1303.3|1303.4|1302.9|1303.8|1303.3|1303.3|1302.8|87
1626705340000|2021-07-19 14:35:40|1303.5|1303|1303.1|1302.6|1303.5|1303|1303.1|1302.6|74
1626705350000|2021-07-19 14:35:50|1303.2|1302.7|1303|1302.5|1303.2|1302.7|1302.9|1302.4|177
1626705360000|2021-07-19 14:36:00|1302.9|1302.4|1303|1302.5|1303.1|1302.6|1302.9|1302.4|62
1626705370000|2021-07-19 14:36:10|||||||||28
1626705380000|2021-07-19 14:36:20|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|36
1626705390000|2021-07-19 14:36:30|1303.2|1302.7|1303.4|1302.9|1303.4|1302.9|1303.2|1302.7|27
1626705400000|2021-07-19 14:36:40|1303.3|1302.8|1303.2|1302.7|1303.3|1302.8|1303|1302.5|130
1626705410000|2021-07-19 14:36:50|1303.3|1302.8|1303.2|1302.7|1303.3|1302.8|1303.2|1302.7|12
1626705420000|2021-07-19 14:37:00|1303.1|1302.6|1303|1302.5|1303.1|1302.6|1303|1302.5|10
1626705430000|2021-07-19 14:37:10|1303.1|1302.6|1302.9|1302.4|1303.1|1302.6|1302.8|1302.3|33
1626705440000|2021-07-19 14:37:20|1303|1302.5|1302.9|1302.4|1303|1302.5|1302.9|1302.4|16
1626705450000|2021-07-19 14:37:30|1303|1302.5|1303.6|1303.1|1303.6|1303.1|1303|1302.5|24
1626705460000|2021-07-19 14:37:40|1303.5|1303|1303.6|1303.1|1303.6|1303.1|1303.4|1302.9|58
1626705470000|2021-07-19 14:37:50|1303.7|1303.2|1303.6|1303.1|1303.7|1303.2|1303.5|1303|34
1626705480000|2021-07-19 14:38:00|1303.7|1303.2|1304.1|1303.6|1304.1|1303.6|1303.7|1303.2|43
1626705490000|2021-07-19 14:38:10|1304|1303.5|1304.1|1303.6|1304.2|1303.7|1304|1303.5|42
1626705500000|2021-07-19 14:38:20|1303.9|1303.4|1303.7|1303.2|1303.9|1303.4|1303.6|1303.1|58
1626705510000|2021-07-19 14:38:30|1303.6|1303.1|1303.3|1302.8|1303.6|1303.1|1303.3|1302.8|49
1626705520000|2021-07-19 14:38:40|1303.4|1302.9|1303.5|1303|1303.5|1303|1303.4|1302.9|27
1626705530000|2021-07-19 14:38:50|1303.4|1302.9|1303.1|1302.6|1303.4|1302.9|1303.1|1302.6|6
1626705540000|2021-07-19 14:39:00|1303.2|1302.7|1303.3|1302.8|1303.5|1303|1303.2|1302.7|16
1626705550000|2021-07-19 14:39:10|1303.4|1302.9|1303.6|1303.1|1303.7|1303.2|1303.4|1302.9|86
1626705560000|2021-07-19 14:39:20|1303.8|1303.3|1304.3|1303.8|1304.3|1303.8|1303.8|1303.3|33
1626705570000|2021-07-19 14:39:30|1304.2|1303.7|1304.2|1303.7|1304.3|1303.8|1304|1303.5|88
1626705580000|2021-07-19 14:39:40|1304|1303.5|1304.1|1303.6|1304.1|1303.6|1303.8|1303.3|88
1626705590000|2021-07-19 14:39:50|1304.3|1303.8|1304.2|1303.7|1304.3|1303.8|1304.2|1303.7|29
1626705600000|2021-07-19 14:40:00|1304.1|1303.6|1304.4|1303.9|1304.4|1303.9|1304.1|1303.6|35
1626705610000|2021-07-19 14:40:10|1304.5|1304|1304.5|1304|1304.6|1304.1|1304.5|1304|23
1626705620000|2021-07-19 14:40:20|1304.6|1304.1|1304.7|1304.2|1304.8|1304.3|1304.6|1304.1|17
1626705630000|2021-07-19 14:40:30|1304.6|1304.1|1304.5|1304|1304.6|1304.1|1304.5|1304|8
1626705640000|2021-07-19 14:40:40|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|6
1626705650000|2021-07-19 14:40:50|1304.5|1304|1304.9|1304.4|1304.9|1304.4|1304.5|1304|25
1626705660000|2021-07-19 14:41:00|1304.8|1304.3|1305.3|1304.8|1305.3|1304.8|1304.7|1304.2|27
1626705670000|2021-07-19 14:41:10|1305.4|1304.9|1305.6|1305.1|1305.6|1305.1|1305.4|1304.9|126
1626705680000|2021-07-19 14:41:20|1305.7|1305.2|1305.7|1305.2|1305.8|1305.3|1305.6|1305.1|149
1626705690000|2021-07-19 14:41:30|1305.8|1305.3|1305.5|1305|1305.9|1305.4|1305.5|1305|24
1626705700000|2021-07-19 14:41:40|1305.6|1305.1|1305.7|1305.2|1305.7|1305.2|1305.6|1305.1|7
1626705710000|2021-07-19 14:41:50|1305.9|1305.4|1305.7|1305.2|1305.9|1305.4|1305.7|1305.2|18
1626705720000|2021-07-19 14:42:00|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.7|1305.2|11
1626705730000|2021-07-19 14:42:10|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.8|1305.3|18
1626705740000|2021-07-19 14:42:20|1306|1305.5|1306.2|1305.7|1306.2|1305.7|1306|1305.5|29
1626705750000|2021-07-19 14:42:30|1306.3|1305.8|1306.3|1305.8|1306.5|1306|1306.3|1305.8|40
1626705760000|2021-07-19 14:42:40|1306.4|1305.9|1306.2|1305.7|1306.4|1305.9|1306.2|1305.7|6
1626705770000|2021-07-19 14:42:50|1306.3|1305.8|1306.2|1305.7|1306.4|1305.9|1306.2|1305.7|29
1626705780000|2021-07-19 14:43:00|1306.1|1305.6|1306.2|1305.7|1306.4|1305.9|1306.1|1305.6|98
1626705790000|2021-07-19 14:43:10|1306.1|1305.6|1306.1|1305.6|1306.4|1305.9|1306.1|1305.6|86
1626705800000|2021-07-19 14:43:20|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|11
1626705810000|2021-07-19 14:43:30|1306|1305.5|1306.2|1305.7|1306.2|1305.7|1306|1305.5|82
1626705820000|2021-07-19 14:43:40|1306.3|1305.8|1306.5|1306|1306.6|1306.1|1306.3|1305.8|14
1626705830000|2021-07-19 14:43:50|1306.4|1305.9|1306.5|1306|1306.6|1306.1|1306.4|1305.9|149
1626705840000|2021-07-19 14:44:00|1306.4|1305.9|1306.3|1305.8|1306.4|1305.9|1306.2|1305.7|17
1626705850000|2021-07-19 14:44:10|1306.2|1305.7|1306.7|1306.2|1306.7|1306.2|1306.2|1305.7|25
1626705860000|2021-07-19 14:44:20|1306.8|1306.3|1306.8|1306.3|1306.9|1306.4|1306.7|1306.2|32
1626705870000|2021-07-19 14:44:30|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.7|1306.2|21
1626705880000|2021-07-19 14:44:40|1307|1306.5|1306.7|1306.2|1307|1306.5|1306.7|1306.2|20
1626705890000|2021-07-19 14:44:50|1306.9|1306.4|1306.9|1306.4|1307.1|1306.6|1306.8|1306.3|12
1626705900000|2021-07-19 14:45:00|1306.8|1306.3|1306.9|1306.4|1306.9|1306.4|1306.6|1306.1|13
1626705910000|2021-07-19 14:45:10|1307|1306.5|1307|1306.5|1307.1|1306.6|1306.9|1306.4|22
1626705920000|2021-07-19 14:45:20|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|24
1626705930000|2021-07-19 14:45:30|1307|1306.5|1307.2|1306.7|1307.3|1306.8|1307|1306.5|36
1626705940000|2021-07-19 14:45:40|1307|1306.5|1307|1306.5|1307|1306.5|1306.9|1306.4|15
1626705950000|2021-07-19 14:45:50|1306.9|1306.4|1306.5|1306|1306.9|1306.4|1306.5|1306|29
1626705960000|2021-07-19 14:46:00|1306.6|1306.1|1306.7|1306.2|1306.7|1306.2|1306.5|1306|14
1626705970000|2021-07-19 14:46:10|1306.8|1306.3|1306.9|1306.4|1306.9|1306.4|1306.8|1306.3|11
1626705980000|2021-07-19 14:46:20|1307|1306.5|1306.9|1306.4|1307|1306.5|1306.8|1306.3|19
1626705990000|2021-07-19 14:46:30|1306.7|1306.2|1306.6|1306.1|1306.7|1306.2|1306.6|1306.1|3
1626706000000|2021-07-19 14:46:40|1306.7|1306.2|1306.8|1306.3|1306.8|1306.3|1306.6|1306.1|10
1626706010000|2021-07-19 14:46:50|1306.9|1306.4|1307|1306.5|1307|1306.5|1306.8|1306.3|16
1626706020000|2021-07-19 14:47:00|1306.9|1306.4|1307.1|1306.6|1307.1|1306.6|1306.9|1306.4|6
1626706030000|2021-07-19 14:47:10|1307.2|1306.7|1307.4|1306.9|1307.4|1306.9|1307.2|1306.7|48
1626706040000|2021-07-19 14:47:20|1307.6|1307.1|1307.4|1306.9|1307.6|1307.1|1307.2|1306.7|13
1626706050000|2021-07-19 14:47:30|1307.3|1306.8|1307.1|1306.6|1307.3|1306.8|1307|1306.5|32
1626706060000|2021-07-19 14:47:40|1307|1306.5|1306.9|1306.4|1307|1306.5|1306.9|1306.4|3
1626706070000|2021-07-19 14:47:50|1307|1306.5|1306.9|1306.4|1307|1306.5|1306.8|1306.3|19
1626706080000|2021-07-19 14:48:00|1307.1|1306.6|1307.2|1306.7|1307.2|1306.7|1307.1|1306.6|11
1626706090000|2021-07-19 14:48:10|1307.1|1306.6|1307.2|1306.7|1307.2|1306.7|1307|1306.5|13
1626706100000|2021-07-19 14:48:20|1307.3|1306.8|1307.5|1307|1307.5|1307|1307.3|1306.8|34
1626706110000|2021-07-19 14:48:30|1307.4|1306.9|1307.3|1306.8|1307.4|1306.9|1307.3|1306.8|38
1626706120000|2021-07-19 14:48:40|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|3
1626706130000|2021-07-19 14:48:50|1307.6|1307.1|1307.8|1307.3|1307.8|1307.3|1307.6|1307.1|12
1626706140000|2021-07-19 14:49:00|1307.6|1307.1|1307.5|1307|1307.6|1307.1|1307.4|1306.9|17
1626706150000|2021-07-19 14:49:10|1307.6|1307.1|1307.9|1307.4|1307.9|1307.4|1307.6|1307.1|16
1626706160000|2021-07-19 14:49:20|1307.7|1307.2|1307.8|1307.3|1307.8|1307.3|1307.7|1307.2|6
1626706170000|2021-07-19 14:49:30|1307.9|1307.4|1307.8|1307.3|1307.9|1307.4|1307.8|1307.3|7
1626706180000|2021-07-19 14:49:40|1307.7|1307.2|1307.7|1307.2|1307.8|1307.3|1307.6|1307.1|15
1626706190000|2021-07-19 14:49:50|1307.8|1307.3|1308.2|1307.7|1308.2|1307.7|1307.8|1307.3|32
1626706200000|2021-07-19 14:50:00|1308.1|1307.6|1308.3|1307.8|1308.4|1307.9|1308.1|1307.6|25
1626706210000|2021-07-19 14:50:10|1308.2|1307.7|1308|1307.5|1308.2|1307.7|1307.9|1307.4|16
1626706220000|2021-07-19 14:50:20|1307.9|1307.4|1307.4|1306.9|1307.9|1307.4|1307.4|1306.9|10
1626706230000|2021-07-19 14:50:30|1307.5|1307|1307.7|1307.2|1307.7|1307.2|1307.4|1306.9|39
1626706240000|2021-07-19 14:50:40|1307.6|1307.1|1307.6|1307.1|1307.7|1307.2|1307.6|1307.1|36
1626706250000|2021-07-19 14:50:50|1307.7|1307.2|1307.8|1307.3|1307.8|1307.3|1307.5|1307|95
1626706260000|2021-07-19 14:51:00|1307.7|1307.2|1308|1307.5|1308.1|1307.6|1307.7|1307.2|135
1626706270000|2021-07-19 14:51:10|1307.9|1307.4|1307.5|1307|1307.9|1307.4|1307.5|1307|45
1626706280000|2021-07-19 14:51:20|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|1307|1306.5|127
1626706290000|2021-07-19 14:51:30|1307.2|1306.7|1307.1|1306.6|1307.2|1306.7|1307|1306.5|49
1626706300000|2021-07-19 14:51:40|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|1307|1306.5|43
1626706310000|2021-07-19 14:51:50|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|1307.1|1306.6|14
1626706320000|2021-07-19 14:52:00|1307.6|1307.1|1307.6|1307.1|1307.7|1307.2|1307.6|1307.1|40
1626706330000|2021-07-19 14:52:10|1307.5|1307|1307.7|1307.2|1307.7|1307.2|1307.5|1307|13
1626706340000|2021-07-19 14:52:20|1307.6|1307.1|1307.6|1307.1|1307.7|1307.2|1307.5|1307|14
1626706350000|2021-07-19 14:52:30|1307.5|1307|1307.4|1306.9|1307.5|1307|1307.4|1306.9|12
1626706360000|2021-07-19 14:52:40|1307.3|1306.8|1307.2|1306.7|1307.3|1306.8|1307.1|1306.6|12
1626706370000|2021-07-19 14:52:50|1307.1|1306.6|1306.8|1306.3|1307.1|1306.6|1306.8|1306.3|35
1626706380000|2021-07-19 14:53:00|1306.7|1306.2|1306.4|1305.9|1306.7|1306.2|1306.4|1305.9|93
1626706390000|2021-07-19 14:53:10|1306.3|1305.8|1306.1|1305.6|1306.4|1305.9|1306.1|1305.6|96
1626706400000|2021-07-19 14:53:20|1306|1305.5|1306|1305.5|1306.1|1305.6|1305.9|1305.4|31
1626706410000|2021-07-19 14:53:30|1306.1|1305.6|1306.2|1305.7|1306.2|1305.7|1306.1|1305.6|16
1626706420000|2021-07-19 14:53:40|1306.1|1305.6|1306.4|1305.9|1306.4|1305.9|1306.1|1305.6|32
1626706430000|2021-07-19 14:53:50|1306.3|1305.8|1306.3|1305.8|1306.4|1305.9|1306.2|1305.7|44
1626706440000|2021-07-19 14:54:00|1306|1305.5|1305.8|1305.3|1306|1305.5|1305.8|1305.3|21
1626706450000|2021-07-19 14:54:10|1305.7|1305.2|1305.8|1305.3|1305.8|1305.3|1305.7|1305.2|12
1626706460000|2021-07-19 14:54:20|1305.7|1305.2|1305.6|1305.1|1305.7|1305.2|1305.5|1305|42
1626706470000|2021-07-19 14:54:30|1305.5|1305|1305.4|1304.9|1305.5|1305|1305.4|1304.9|67
1626706480000|2021-07-19 14:54:40|1305.3|1304.8|1305.2|1304.7|1305.3|1304.8|1305.1|1304.6|46
1626706490000|2021-07-19 14:54:50|1305.3|1304.8|1305.1|1304.6|1305.3|1304.8|1305.1|1304.6|26
1626706500000|2021-07-19 14:55:00|1305|1304.5|1304.8|1304.3|1305.1|1304.6|1304.8|1304.3|45
1626706510000|2021-07-19 14:55:10|1304.7|1304.2|1304.7|1304.2|1304.8|1304.3|1304.6|1304.1|30
1626706520000|2021-07-19 14:55:20|1304.8|1304.3|1304.8|1304.3|1304.9|1304.4|1304.8|1304.3|22
1626706530000|2021-07-19 14:55:30|1304.7|1304.2|1304.6|1304.1|1304.7|1304.2|1304.6|1304.1|35
1626706540000|2021-07-19 14:55:40|1304.7|1304.2|1304.7|1304.2|1304.9|1304.4|1304.7|1304.2|31
1626706550000|2021-07-19 14:55:50|1304.8|1304.3|1305|1304.5|1305|1304.5|1304.8|1304.3|14
1626706560000|2021-07-19 14:56:00|1304.9|1304.4|1304.8|1304.3|1304.9|1304.4|1304.8|1304.3|8
1626706570000|2021-07-19 14:56:10|1304.7|1304.2|1304.6|1304.1|1304.7|1304.2|1304.5|1304|12
1626706580000|2021-07-19 14:56:20|1304.8|1304.3|1304.9|1304.4|1305|1304.5|1304.8|1304.3|11
1626706590000|2021-07-19 14:56:30|1305|1304.5|1304.8|1304.3|1305.1|1304.6|1304.8|1304.3|14
1626706600000|2021-07-19 14:56:40|1304.9|1304.4|1304.7|1304.2|1304.9|1304.4|1304.7|1304.2|3
1626706610000|2021-07-19 14:56:50|1304.8|1304.3|1305|1304.5|1305.1|1304.6|1304.8|1304.3|18
1626706620000|2021-07-19 14:57:00|1305.2|1304.7|1305.4|1304.9|1305.5|1305|1305.2|1304.7|14
1626706630000|2021-07-19 14:57:10|1305.5|1305|1305.6|1305.1|1305.6|1305.1|1305.5|1305|13
1626706640000|2021-07-19 14:57:20|1305.7|1305.2|1305.8|1305.3|1305.8|1305.3|1305.6|1305.1|32
1626706650000|2021-07-19 14:57:30|1305.7|1305.2|1305.7|1305.2|1305.8|1305.3|1305.7|1305.2|13
1626706660000|2021-07-19 14:57:40|1305.8|1305.3|1305.7|1305.2|1305.8|1305.3|1305.7|1305.2|3
1626706670000|2021-07-19 14:57:50|1305.6|1305.1|1305.2|1304.7|1305.6|1305.1|1305.2|1304.7|9
1626706680000|2021-07-19 14:58:00|1305|1304.5|1305.2|1304.7|1305.2|1304.7|1305|1304.5|7
1626706690000|2021-07-19 14:58:10|1305.3|1304.8|1305.4|1304.9|1305.4|1304.9|1305.2|1304.7|8
1626706700000|2021-07-19 14:58:20|1305.5|1305|1305.3|1304.8|1305.5|1305|1305.3|1304.8|7
1626706710000|2021-07-19 14:58:30|1305.6|1305.1|1305.7|1305.2|1305.7|1305.2|1305.6|1305.1|10
1626706720000|2021-07-19 14:58:40|1305.9|1305.4|1306.1|1305.6|1306.1|1305.6|1305.9|1305.4|15
1626706730000|2021-07-19 14:58:50|1306|1305.5|1305.8|1305.3|1306|1305.5|1305.8|1305.3|9
1626706740000|2021-07-19 14:59:00|1305.9|1305.4|1306|1305.5|1306|1305.5|1305.8|1305.3|35
1626706750000|2021-07-19 14:59:10|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1
1626706760000|2021-07-19 14:59:20|1306|1305.5|1306.1|1305.6|1306.3|1305.8|1306|1305.5|8
1626706770000|2021-07-19 14:59:30|||||||||4
1626706780000|2021-07-19 14:59:40|1306|1305.5|1306.1|1305.6|1306.1|1305.6|1306|1305.5|6
1626706790000|2021-07-19 14:59:50|1306.2|1305.7|1306.3|1305.8|1306.3|1305.8|1306.2|1305.7|11
1626706800000|2021-07-19 15:00:00|1306.4|1305.9|1306.3|1305.8|1306.5|1306|1306.3|1305.8|47
1626706810000|2021-07-19 15:00:10|1306.4|1305.9|1306.5|1306|1306.6|1306.1|1306.4|1305.9|19
1626706820000|2021-07-19 15:00:20|1306.4|1305.9|1306.5|1306|1306.6|1306.1|1306.4|1305.9|14
1626706830000|2021-07-19 15:00:30|1306.4|1305.9|1306.5|1306|1306.7|1306.2|1306.4|1305.9|25
1626706840000|2021-07-19 15:00:40|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|3
1626706850000|2021-07-19 15:00:50|1306.2|1305.7|1306.1|1305.6|1306.2|1305.7|1306.1|1305.6|4
1626706860000|2021-07-19 15:01:00|1306|1305.5|1306.2|1305.7|1306.2|1305.7|1306|1305.5|6
1626706870000|2021-07-19 15:01:10|1306.1|1305.6|1306.4|1305.9|1306.4|1305.9|1306.1|1305.6|7
1626706880000|2021-07-19 15:01:20|1306.3|1305.8|1306.2|1305.7|1306.3|1305.8|1306.2|1305.7|15
1626706890000|2021-07-19 15:01:30|1306.1|1305.6|1306|1305.5|1306.1|1305.6|1305.9|1305.4|15
1626706900000|2021-07-19 15:01:40|1305.8|1305.3|1305.6|1305.1|1305.9|1305.4|1305.6|1305.1|17
1626706910000|2021-07-19 15:01:50|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|3
1626706920000|2021-07-19 15:02:00|1305.4|1304.9|1305.9|1305.4|1305.9|1305.4|1305.4|1304.9|12
1626706930000|2021-07-19 15:02:10|1306|1305.5|1305.9|1305.4|1306|1305.5|1305.8|1305.3|30
1626706940000|2021-07-19 15:02:20|1306|1305.5|1306.1|1305.6|1306.1|1305.6|1306|1305.5|10
1626706950000|2021-07-19 15:02:30|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|3
1626706960000|2021-07-19 15:02:40|1306.7|1306.2|1307.2|1306.7|1307.2|1306.7|1306.7|1306.2|23
1626706970000|2021-07-19 15:02:50|1307.3|1306.8|1307.5|1307|1307.5|1307|1307.2|1306.7|26
1626706980000|2021-07-19 15:03:00|1307.4|1306.9|1307.7|1307.2|1307.8|1307.3|1307.4|1306.9|32
1626706990000|2021-07-19 15:03:10|1307.9|1307.4|1307.8|1307.3|1308.1|1307.6|1307.8|1307.3|45
1626707000000|2021-07-19 15:03:20|1307.7|1307.2|1307.7|1307.2|1307.8|1307.3|1307.7|1307.2|14
1626707010000|2021-07-19 15:03:30|1307.6|1307.1|1307.5|1307|1307.6|1307.1|1307.5|1307|6
1626707020000|2021-07-19 15:03:40|1307.4|1306.9|1307.6|1307.1|1307.6|1307.1|1307.4|1306.9|6
1626707030000|2021-07-19 15:03:50|1307.7|1307.2|1307.9|1307.4|1307.9|1307.4|1307.7|1307.2|10
1626707040000|2021-07-19 15:04:00|1307.8|1307.3|1307.7|1307.2|1307.9|1307.4|1307.7|1307.2|23
1626707050000|2021-07-19 15:04:10|1307.8|1307.3|1307.5|1307|1307.8|1307.3|1307.5|1307|36
1626707060000|2021-07-19 15:04:20|1307.6|1307.1|1307.7|1307.2|1307.7|1307.2|1307.6|1307.1|10
1626707070000|2021-07-19 15:04:30|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|1307.4|1306.9|22
1626707080000|2021-07-19 15:04:40|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|1307.3|1306.8|17
1626707090000|2021-07-19 15:04:50|1307.5|1307|1307.6|1307.1|1307.7|1307.2|1307.5|1307|19
1626707100000|2021-07-19 15:05:00|1307.5|1307|1307.3|1306.8|1307.6|1307.1|1307.2|1306.7|22
1626707110000|2021-07-19 15:05:10|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|9
1626707120000|2021-07-19 15:05:20|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|3
1626707130000|2021-07-19 15:05:30|1307.6|1307.1|1308|1307.5|1308|1307.5|1307.6|1307.1|40
1626707140000|2021-07-19 15:05:40|1307.9|1307.4|1307.8|1307.3|1307.9|1307.4|1307.7|1307.2|18
1626707150000|2021-07-19 15:05:50|1307.9|1307.4|1307.7|1307.2|1307.9|1307.4|1307.7|1307.2|4
1626707160000|2021-07-19 15:06:00|1307.6|1307.1|1307.4|1306.9|1307.7|1307.2|1307.4|1306.9|40
1626707170000|2021-07-19 15:06:10|1307.5|1307|1307.4|1306.9|1307.5|1307|1307.4|1306.9|5
1626707180000|2021-07-19 15:06:20|1307.3|1306.8|1307.3|1306.8|1307.4|1306.9|1307.3|1306.8|7
1626707190000|2021-07-19 15:06:30|1307.2|1306.7|1307.3|1306.8|1307.3|1306.8|1307.1|1306.6|33
1626707200000|2021-07-19 15:06:40|1307.2|1306.7|1307.2|1306.7|1307.3|1306.8|1307.2|1306.7|13
1626707210000|2021-07-19 15:06:50|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|8
1626707220000|2021-07-19 15:07:00|1307.2|1306.7|1307|1306.5|1307.3|1306.8|1307|1306.5|10
1626707230000|2021-07-19 15:07:10|1307.2|1306.7|1307.4|1306.9|1307.4|1306.9|1307.2|1306.7|22
1626707240000|2021-07-19 15:07:20|1307.3|1306.8|1307.3|1306.8|1307.4|1306.9|1307.3|1306.8|29
1626707250000|2021-07-19 15:07:30|1307.1|1306.6|1307.4|1306.9|1307.4|1306.9|1307.1|1306.6|15
1626707260000|2021-07-19 15:07:40|1307.3|1306.8|1307.6|1307.1|1307.6|1307.1|1307.3|1306.8|17
1626707270000|2021-07-19 15:07:50|1307.7|1307.2|1307.9|1307.4|1308|1307.5|1307.7|1307.2|23
1626707280000|2021-07-19 15:08:00|1308|1307.5|1308.2|1307.7|1308.3|1307.8|1308|1307.5|29
1626707290000|2021-07-19 15:08:10|1308.3|1307.8|1308.5|1308|1308.5|1308|1308.3|1307.8|10
1626707300000|2021-07-19 15:08:20|1308.4|1307.9|1308.3|1307.8|1308.4|1307.9|1308.3|1307.8|21
1626707310000|2021-07-19 15:08:30|1308.4|1307.9|1308.3|1307.8|1308.4|1307.9|1308.3|1307.8|6
1626707320000|2021-07-19 15:08:40|1308.4|1307.9|1308.3|1307.8|1308.4|1307.9|1308.3|1307.8|29
1626707330000|2021-07-19 15:08:50|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|6
1626707340000|2021-07-19 15:09:00|1308.1|1307.6|1308.3|1307.8|1308.3|1307.8|1308|1307.5|31
1626707350000|2021-07-19 15:09:10|1308.2|1307.7|1308.3|1307.8|1308.3|1307.8|1308.2|1307.7|14
1626707360000|2021-07-19 15:09:20|1308.4|1307.9|1308.6|1308.1|1308.6|1308.1|1308.4|1307.9|99
1626707370000|2021-07-19 15:09:30|1308.7|1308.2|1308.5|1308|1308.7|1308.2|1308.5|1308|37
1626707380000|2021-07-19 15:09:40|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1
1626707390000|2021-07-19 15:09:50|1308.7|1308.2|1308.5|1308|1308.7|1308.2|1308.5|1308|25
1626707400000|2021-07-19 15:10:00|1308.4|1307.9|1308.1|1307.6|1308.4|1307.9|1308.1|1307.6|10
1626707410000|2021-07-19 15:10:10|1308.2|1307.7|1308.2|1307.7|1308.3|1307.8|1308.2|1307.7|16
1626707420000|2021-07-19 15:10:20|1308.3|1307.8|1308|1307.5|1308.3|1307.8|1308|1307.5|24
1626707430000|2021-07-19 15:10:30|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1
1626707440000|2021-07-19 15:10:40|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|18
1626707450000|2021-07-19 15:10:50|1307.8|1307.3|1307.7|1307.2|1307.8|1307.3|1307.6|1307.1|8
1626707460000|2021-07-19 15:11:00|1307.8|1307.3|1307.6|1307.1|1307.9|1307.4|1307.6|1307.1|30
1626707470000|2021-07-19 15:11:10|1307.5|1307|1307.5|1307|1307.5|1307|1307.4|1306.9|83
1626707480000|2021-07-19 15:11:20|1307.4|1306.9|1307.6|1307.1|1307.6|1307.1|1307.3|1306.8|52
1626707490000|2021-07-19 15:11:30|1307.5|1307|1307.6|1307.1|1307.6|1307.1|1307.5|1307|8
1626707500000|2021-07-19 15:11:40|1307.5|1307|1307.5|1307|1307.6|1307.1|1307.5|1307|21
1626707510000|2021-07-19 15:11:50|1307.6|1307.1|1307.7|1307.2|1307.7|1307.2|1307.6|1307.1|23
1626707520000|2021-07-19 15:12:00|1307.6|1307.1|1307.8|1307.3|1307.8|1307.3|1307.6|1307.1|13
1626707530000|2021-07-19 15:12:10|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|5
1626707540000|2021-07-19 15:12:20|||||||||5
1626707550000|2021-07-19 15:12:30|1307.9|1307.4|1307.7|1307.2|1307.9|1307.4|1307.7|1307.2|10
1626707560000|2021-07-19 15:12:40|1307.8|1307.3|1307.9|1307.4|1307.9|1307.4|1307.8|1307.3|18
1626707570000|2021-07-19 15:12:50|1308|1307.5|1308.2|1307.7|1308.2|1307.7|1308|1307.5|3
1626707580000|2021-07-19 15:13:00|1308.3|1307.8|1308.1|1307.6|1308.3|1307.8|1308.1|1307.6|53
1626707590000|2021-07-19 15:13:10|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|22
1626707600000|2021-07-19 15:13:20|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|10
1626707610000|2021-07-19 15:13:30|1308|1307.5|1307.8|1307.3|1308|1307.5|1307.8|1307.3|67
1626707620000|2021-07-19 15:13:40|||||||||15
1626707630000|2021-07-19 15:13:50|1307.7|1307.2|1307.6|1307.1|1307.7|1307.2|1307.4|1306.9|81
1626707640000|2021-07-19 15:14:00|1307.5|1307|1308.1|1307.6|1308.1|1307.6|1307.5|1307|79
1626707650000|2021-07-19 15:14:10|1308|1307.5|1307.8|1307.3|1308|1307.5|1307.8|1307.3|20
1626707660000|2021-07-19 15:14:20|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|4
1626707670000|2021-07-19 15:14:30|1307.5|1307|1307.6|1307.1|1307.6|1307.1|1307.5|1307|20
1626707680000|2021-07-19 15:14:40|1307.5|1307|1307.7|1307.2|1307.7|1307.2|1307.5|1307|4
1626707690000|2021-07-19 15:14:50|1307.6|1307.1|1307.7|1307.2|1307.7|1307.2|1307.6|1307.1|36
1626707700000|2021-07-19 15:15:00|1307.6|1307.1|1308|1307.5|1308.1|1307.6|1307.6|1307.1|38
1626707710000|2021-07-19 15:15:10|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|4
1626707720000|2021-07-19 15:15:20|1308.2|1307.7|1308.1|1307.6|1308.2|1307.7|1308.1|1307.6|4
1626707730000|2021-07-19 15:15:30|||||||||5
1626707740000|2021-07-19 15:15:40|||||||||40
1626707750000|2021-07-19 15:15:50|1308|1307.5|1308.1|1307.6|1308.1|1307.6|1307.7|1307.2|14
1626707760000|2021-07-19 15:16:00|1308.2|1307.7|1308.1|1307.6|1308.2|1307.7|1308.1|1307.6|19
1626707770000|2021-07-19 15:16:10|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|18
1626707780000|2021-07-19 15:16:20|1307.9|1307.4|1308.2|1307.7|1308.2|1307.7|1307.9|1307.4|15
1626707790000|2021-07-19 15:16:30|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|6
1626707800000|2021-07-19 15:16:40|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|5
1626707810000|2021-07-19 15:16:50|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|14
1626707820000|2021-07-19 15:17:00|1308.4|1307.9|1308.3|1307.8|1308.4|1307.9|1308.2|1307.7|41
1626707830000|2021-07-19 15:17:10|||||||||6
1626707840000|2021-07-19 15:17:20|||||||||3
1626707850000|2021-07-19 15:17:30|1308.4|1307.9|1308.3|1307.8|1308.5|1308|1308.2|1307.7|62
1626707860000|2021-07-19 15:17:40|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|8
1626707880000|2021-07-19 15:18:00|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.1|1307.6|17
1626707890000|2021-07-19 15:18:10|1308.3|1307.8|1308.2|1307.7|1308.3|1307.8|1308.2|1307.7|18
1626707900000|2021-07-19 15:18:20|1308.4|1307.9|1308.3|1307.8|1308.4|1307.9|1308.3|1307.8|7
1626707910000|2021-07-19 15:18:30|1308.2|1307.7|1308|1307.5|1308.3|1307.8|1308|1307.5|11
1626707920000|2021-07-19 15:18:40|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|9
1626707930000|2021-07-19 15:18:50|1308.3|1307.8|1308.5|1308|1308.5|1308|1308.3|1307.8|8
1626707940000|2021-07-19 15:19:00|1308.4|1307.9|1308.1|1307.6|1308.4|1307.9|1308.1|1307.6|25
1626707950000|2021-07-19 15:19:10|1308|1307.5|1308|1307.5|1308.1|1307.6|1308|1307.5|5
1626707960000|2021-07-19 15:19:20|1308.2|1307.7|1308.4|1307.9|1308.4|1307.9|1308.2|1307.7|7
1626707970000|2021-07-19 15:19:30|||||||||1
1626707980000|2021-07-19 15:19:40|1308.3|1307.8|1308.1|1307.6|1308.3|1307.8|1308.1|1307.6|31
1626707990000|2021-07-19 15:19:50|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1
1626708000000|2021-07-19 15:20:00|1308.1|1307.6|1308.3|1307.8|1308.4|1307.9|1308.1|1307.6|48
1626708010000|2021-07-19 15:20:10|1308.1|1307.6|1307.9|1307.4|1308.1|1307.6|1307.9|1307.4|19
1626708020000|2021-07-19 15:20:20|||||||||6
1626708030000|2021-07-19 15:20:30|1307.8|1307.3|1307.7|1307.2|1307.8|1307.3|1307.7|1307.2|22
1626708040000|2021-07-19 15:20:40|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|1307.4|1306.9|33
1626708050000|2021-07-19 15:20:50|1307.5|1307|1307.5|1307|1307.5|1307|1307.4|1306.9|11
1626708060000|2021-07-19 15:21:00|1307.4|1306.9|1307.6|1307.1|1307.6|1307.1|1307.3|1306.8|46
1626708070000|2021-07-19 15:21:10|1307.5|1307|1307.7|1307.2|1307.7|1307.2|1307.5|1307|9
1626708080000|2021-07-19 15:21:20|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|21
1626708090000|2021-07-19 15:21:30|1307.4|1306.9|1307.3|1306.8|1307.4|1306.9|1307.3|1306.8|20
1626708100000|2021-07-19 15:21:40|1307.4|1306.9|1307|1306.5|1307.4|1306.9|1307|1306.5|15
1626708110000|2021-07-19 15:21:50|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|4
1626708120000|2021-07-19 15:22:00|1307|1306.5|1306.9|1306.4|1307|1306.5|1306.9|1306.4|2
1626708130000|2021-07-19 15:22:10|||||||||64
1626708140000|2021-07-19 15:22:20|1307|1306.5|1307.1|1306.6|1307.1|1306.6|1307|1306.5|10
1626708150000|2021-07-19 15:22:30|1307|1306.5|1306.8|1306.3|1307|1306.5|1306.8|1306.3|61
1626708160000|2021-07-19 15:22:40|1306.7|1306.2|1306.8|1306.3|1306.9|1306.4|1306.7|1306.2|19
1626708170000|2021-07-19 15:22:50|1306.9|1306.4|1306.8|1306.3|1306.9|1306.4|1306.8|1306.3|10
1626708180000|2021-07-19 15:23:00|1306.9|1306.4|1306.8|1306.3|1306.9|1306.4|1306.8|1306.3|33
1626708190000|2021-07-19 15:23:10|||||||||18
1626708200000|2021-07-19 15:23:20|1306.9|1306.4|1307|1306.5|1307.1|1306.6|1306.9|1306.4|31
1626708210000|2021-07-19 15:23:30|1307.1|1306.6|1307.2|1306.7|1307.2|1306.7|1307|1306.5|19
1626708220000|2021-07-19 15:23:40|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|45
1626708230000|2021-07-19 15:23:50|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|10
1626708240000|2021-07-19 15:24:00|1307.1|1306.6|1307.2|1306.7|1307.2|1306.7|1307.1|1306.6|18
1626708250000|2021-07-19 15:24:10|1307.1|1306.6|1307|1306.5|1307.1|1306.6|1307|1306.5|27
1626708260000|2021-07-19 15:24:20|1306.9|1306.4|1306.9|1306.4|1307|1306.5|1306.8|1306.3|77
1626708270000|2021-07-19 15:24:30|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.7|1306.2|25
1626708280000|2021-07-19 15:24:40|1307|1306.5|1306.9|1306.4|1307|1306.5|1306.9|1306.4|4
1626708290000|2021-07-19 15:24:50|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.7|1306.2|6
1626708300000|2021-07-19 15:25:00|1306.7|1306.2|1306.9|1306.4|1306.9|1306.4|1306.7|1306.2|130
1626708310000|2021-07-19 15:25:10|1306.6|1306.1|1306.8|1306.3|1306.8|1306.3|1306.5|1306|49
1626708320000|2021-07-19 15:25:20|1306.6|1306.1|1306.9|1306.4|1306.9|1306.4|1306.6|1306.1|23
1626708330000|2021-07-19 15:25:30|1307|1306.5|1307.1|1306.6|1307.1|1306.6|1307|1306.5|16
1626708340000|2021-07-19 15:25:40|1307|1306.5|1306.7|1306.2|1307|1306.5|1306.7|1306.2|14
1626708350000|2021-07-19 15:25:50|1306.8|1306.3|1306.9|1306.4|1306.9|1306.4|1306.7|1306.2|12
1626708360000|2021-07-19 15:26:00|1307|1306.5|1306.9|1306.4|1307|1306.5|1306.9|1306.4|11
1626708370000|2021-07-19 15:26:10|1306.8|1306.3|1306.6|1306.1|1306.8|1306.3|1306.6|1306.1|8
1626708380000|2021-07-19 15:26:20|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1306|17
1626708390000|2021-07-19 15:26:30|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.2|1305.7|42
1626708400000|2021-07-19 15:26:40|1306.2|1305.7|1306.2|1305.7|1306.3|1305.8|1306.2|1305.7|24
1626708410000|2021-07-19 15:26:50|1306.3|1305.8|1306.5|1306|1306.5|1306|1306.3|1305.8|28
1626708420000|2021-07-19 15:27:00|1306.6|1306.1|1306.4|1305.9|1306.6|1306.1|1306.3|1305.8|64
1626708430000|2021-07-19 15:27:10|1306.3|1305.8|1306.1|1305.6|1306.3|1305.8|1306.1|1305.6|24
1626708440000|2021-07-19 15:27:20|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|24
1626708450000|2021-07-19 15:27:30|1306.3|1305.8|1306.5|1306|1306.5|1306|1306.3|1305.8|28
1626708460000|2021-07-19 15:27:40|1306.6|1306.1|1306.6|1306.1|1306.7|1306.2|1306.6|1306.1|26
1626708470000|2021-07-19 15:27:50|1306.5|1306|1306.9|1306.4|1306.9|1306.4|1306.5|1306|20
1626708480000|2021-07-19 15:28:00|1306.8|1306.3|1306.5|1306|1306.8|1306.3|1306.5|1306|12
1626708490000|2021-07-19 15:28:10|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.3|1305.8|16
1626708500000|2021-07-19 15:28:20|1306.5|1306|1306.4|1305.9|1306.5|1306|1306.4|1305.9|5
1626708510000|2021-07-19 15:28:30|1306.5|1306|1306.7|1306.2|1306.7|1306.2|1306.5|1306|10
1626708520000|2021-07-19 15:28:40|1306.8|1306.3|1306.9|1306.4|1307|1306.5|1306.8|1306.3|17
1626708530000|2021-07-19 15:28:50|1307|1306.5|1307.1|1306.6|1307.1|1306.6|1306.9|1306.4|17
1626708540000|2021-07-19 15:29:00|1307.2|1306.7|1306.7|1306.2|1307.2|1306.7|1306.7|1306.2|16
1626708550000|2021-07-19 15:29:10|1306.6|1306.1|1306.7|1306.2|1306.7|1306.2|1306.6|1306.1|11
1626708560000|2021-07-19 15:29:20|1306.6|1306.1|1306.5|1306|1306.6|1306.1|1306.5|1306|18
1626708570000|2021-07-19 15:29:30|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.3|1305.8|10
1626708580000|2021-07-19 15:29:40|1306.5|1306|1306.4|1305.9|1306.5|1306|1306.4|1305.9|27
1626708590000|2021-07-19 15:29:50|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1306|20
1626708600000|2021-07-19 15:30:00|1306.6|1306.1|1306.8|1306.3|1306.9|1306.4|1306.5|1306|103
1626708610000|2021-07-19 15:30:10|1306.7|1306.2|1306.8|1306.3|1306.9|1306.4|1306.7|1306.2|26
1626708620000|2021-07-19 15:30:20|1306.9|1306.4|1306.7|1306.2|1307|1306.5|1306.7|1306.2|31
1626708630000|2021-07-19 15:30:30|1306.8|1306.3|1306.9|1306.4|1307|1306.5|1306.8|1306.3|8
1626708640000|2021-07-19 15:30:40|1306.8|1306.3|1306.7|1306.2|1306.8|1306.3|1306.7|1306.2|101
1626708650000|2021-07-19 15:30:50|1306.8|1306.3|1306.9|1306.4|1306.9|1306.4|1306.8|1306.3|27
1626708660000|2021-07-19 15:31:00|1306.8|1306.3|1307.1|1306.6|1307.2|1306.7|1306.8|1306.3|33
1626708670000|2021-07-19 15:31:10|1307.2|1306.7|1307.6|1307.1|1307.6|1307.1|1307.2|1306.7|33
1626708680000|2021-07-19 15:31:20|1307.5|1307|1307.8|1307.3|1307.8|1307.3|1307.5|1307|30
1626708690000|2021-07-19 15:31:30|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.8|1307.3|18
1626708700000|2021-07-19 15:31:40|1308.1|1307.6|1308.1|1307.6|1308.3|1307.8|1308|1307.5|20
1626708710000|2021-07-19 15:31:50|1308|1307.5|1308.1|1307.6|1308.1|1307.6|1308|1307.5|12
1626708720000|2021-07-19 15:32:00|1308.2|1307.7|1308.1|1307.6|1308.4|1307.9|1308.1|1307.6|31
1626708730000|2021-07-19 15:32:10|1308.3|1307.8|1308.4|1307.9|1308.4|1307.9|1308.2|1307.7|10
1626708740000|2021-07-19 15:32:20|1308.5|1308|1308.6|1308.1|1308.6|1308.1|1308.5|1308|17
1626708750000|2021-07-19 15:32:30|1308.7|1308.2|1308.8|1308.3|1308.8|1308.3|1308.7|1308.2|11
1626708760000|2021-07-19 15:32:40|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.6|1308.1|12
1626708770000|2021-07-19 15:32:50|1308.6|1308.1|1308.6|1308.1|1308.7|1308.2|1308.6|1308.1|6
1626708780000|2021-07-19 15:33:00|1308.5|1308|1308.7|1308.2|1308.7|1308.2|1308.4|1307.9|15
1626708790000|2021-07-19 15:33:10|1308.6|1308.1|1308.8|1308.3|1308.8|1308.3|1308.6|1308.1|17
1626708800000|2021-07-19 15:33:20|1308.7|1308.2|1308.8|1308.3|1308.8|1308.3|1308.7|1308.2|13
1626708810000|2021-07-19 15:33:30|1308.9|1308.4|1308.8|1308.3|1308.9|1308.4|1308.8|1308.3|20
1626708820000|2021-07-19 15:33:40|1308.7|1308.2|1308.6|1308.1|1308.7|1308.2|1308.6|1308.1|7
1626708830000|2021-07-19 15:33:50|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|22
1626708840000|2021-07-19 15:34:00|1308.4|1307.9|1308.2|1307.7|1308.4|1307.9|1308.2|1307.7|10
1626708850000|2021-07-19 15:34:10|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|11
1626708860000|2021-07-19 15:34:20|1308|1307.5|1308|1307.5|1308.1|1307.6|1307.9|1307.4|17
1626708870000|2021-07-19 15:34:30|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|19
1626708880000|2021-07-19 15:34:40|1308|1307.5|1308|1307.5|1308.1|1307.6|1308|1307.5|11
1626708890000|2021-07-19 15:34:50|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308|1307.5|18
1626708900000|2021-07-19 15:35:00|1308.2|1307.7|1308.3|1307.8|1308.3|1307.8|1308.2|1307.7|23
1626708910000|2021-07-19 15:35:10|1308.2|1307.7|1308.4|1307.9|1308.5|1308|1308.2|1307.7|26
1626708920000|2021-07-19 15:35:20|1308.5|1308|1308.3|1307.8|1308.5|1308|1308.3|1307.8|37
1626708930000|2021-07-19 15:35:30|1308.4|1307.9|1308.6|1308.1|1308.6|1308.1|1308.4|1307.9|27
1626708940000|2021-07-19 15:35:40|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|6
1626708950000|2021-07-19 15:35:50|1308.6|1308.1|1308.5|1308|1308.6|1308.1|1308.5|1308|47
1626708960000|2021-07-19 15:36:00|1308.4|1307.9|1308.2|1307.7|1308.4|1307.9|1308.2|1307.7|18
1626708970000|2021-07-19 15:36:10|1308.3|1307.8|1308.4|1307.9|1308.4|1307.9|1308.3|1307.8|19
1626708980000|2021-07-19 15:36:20|1308.2|1307.7|1308.1|1307.6|1308.2|1307.7|1308.1|1307.6|11
1626708990000|2021-07-19 15:36:30|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|14
1626709000000|2021-07-19 15:36:40|1307.8|1307.3|1307.6|1307.1|1307.8|1307.3|1307.6|1307.1|71
1626709010000|2021-07-19 15:36:50|1307.5|1307|1307.6|1307.1|1307.6|1307.1|1307.5|1307|61
1626709020000|2021-07-19 15:37:00|1307.5|1307|1307.5|1307|1307.6|1307.1|1307.5|1307|20
1626709030000|2021-07-19 15:37:10|1307.4|1306.9|1307.5|1307|1307.5|1307|1307.4|1306.9|9
1626709040000|2021-07-19 15:37:20|||||||||24
1626709050000|2021-07-19 15:37:30|1307.6|1307.1|1307.5|1307|1307.6|1307.1|1307.5|1307|28
1626709060000|2021-07-19 15:37:40|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|17
1626709070000|2021-07-19 15:37:50|1307.5|1307|1307.4|1306.9|1307.6|1307.1|1307.4|1306.9|29
1626709080000|2021-07-19 15:38:00|1307.5|1307|1307.4|1306.9|1307.5|1307|1307.4|1306.9|11
1626709090000|2021-07-19 15:38:10|1307.5|1307|1307.3|1306.8|1307.5|1307|1307.2|1306.7|31
1626709100000|2021-07-19 15:38:20|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|21
1626709110000|2021-07-19 15:38:30|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|16
1626709120000|2021-07-19 15:38:40|1307|1306.5|1307|1306.5|1307.1|1306.6|1306.9|1306.4|29
1626709130000|2021-07-19 15:38:50|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|16
1626709140000|2021-07-19 15:39:00|1307|1306.5|1307|1306.5|1307|1306.5|1306.9|1306.4|68
1626709150000|2021-07-19 15:39:10|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|19
1626709160000|2021-07-19 15:39:20|||||||||38
1626709170000|2021-07-19 15:39:30|1307|1306.5|1307|1306.5|1307.1|1306.6|1307|1306.5|115
1626709180000|2021-07-19 15:39:40|||||||||9
1626709190000|2021-07-19 15:39:50|1306.9|1306.4|1307.1|1306.6|1307.1|1306.6|1306.9|1306.4|17
1626709200000|2021-07-19 15:40:00|1307.2|1306.7|1306.9|1306.4|1307.4|1306.9|1306.9|1306.4|27
1626709210000|2021-07-19 15:40:10|1306.8|1306.3|1306.9|1306.4|1306.9|1306.4|1306.8|1306.3|89
1626709220000|2021-07-19 15:40:20|1307|1306.5|1307.2|1306.7|1307.2|1306.7|1307|1306.5|27
1626709230000|2021-07-19 15:40:30|1307.3|1306.8|1307.3|1306.8|1307.4|1306.9|1307.2|1306.7|51
1626709240000|2021-07-19 15:40:40|1307.2|1306.7|1307.4|1306.9|1307.4|1306.9|1307.1|1306.6|22
1626709250000|2021-07-19 15:40:50|||||||||15
1626709260000|2021-07-19 15:41:00|1307.3|1306.8|1307.2|1306.7|1307.3|1306.8|1307.1|1306.6|84
1626709270000|2021-07-19 15:41:10|1307.3|1306.8|1307.6|1307.1|1307.6|1307.1|1307.3|1306.8|34
1626709280000|2021-07-19 15:41:20|1307.7|1307.2|1307.6|1307.1|1307.8|1307.3|1307.6|1307.1|24
1626709290000|2021-07-19 15:41:30|1307.7|1307.2|1307.8|1307.3|1307.8|1307.3|1307.7|1307.2|18
1626709300000|2021-07-19 15:41:40|1307.7|1307.2|1307.8|1307.3|1307.8|1307.3|1307.7|1307.2|6
1626709310000|2021-07-19 15:41:50|1307.7|1307.2|1307.9|1307.4|1307.9|1307.4|1307.7|1307.2|15
1626709320000|2021-07-19 15:42:00|1308|1307.5|1308|1307.5|1308.2|1307.7|1308|1307.5|34
1626709330000|2021-07-19 15:42:10|1307.9|1307.4|1308|1307.5|1308|1307.5|1307.9|1307.4|14
1626709340000|2021-07-19 15:42:20|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|11
1626709350000|2021-07-19 15:42:30|1308.2|1307.7|1308.3|1307.8|1308.3|1307.8|1308.2|1307.7|27
1626709360000|2021-07-19 15:42:40|1308.4|1307.9|1308.3|1307.8|1308.4|1307.9|1308.3|1307.8|18
1626709370000|2021-07-19 15:42:50|||||||||17
1626709380000|2021-07-19 15:43:00|1308.4|1307.9|1308.3|1307.8|1308.4|1307.9|1308.3|1307.8|11
1626709390000|2021-07-19 15:43:10|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|10
1626709400000|2021-07-19 15:43:20|1308.3|1307.8|1308.1|1307.6|1308.3|1307.8|1308.1|1307.6|14
1626709410000|2021-07-19 15:43:30|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|38
1626709420000|2021-07-19 15:43:40|1308.3|1307.8|1308.5|1308|1308.5|1308|1308.3|1307.8|40
1626709430000|2021-07-19 15:43:50|||||||||9
1626709440000|2021-07-19 15:44:00|1308.4|1307.9|1308.3|1307.8|1308.4|1307.9|1308.3|1307.8|25
1626709450000|2021-07-19 15:44:10|1308.2|1307.7|1308.3|1307.8|1308.3|1307.8|1308.2|1307.7|27
1626709460000|2021-07-19 15:44:20|1308.2|1307.7|1308.3|1307.8|1308.3|1307.8|1308.2|1307.7|5
1626709470000|2021-07-19 15:44:30|||||||||16
1626709480000|2021-07-19 15:44:40|1308.4|1307.9|1308.6|1308.1|1308.6|1308.1|1308.4|1307.9|32
1626709490000|2021-07-19 15:44:50|1308.7|1308.2|1308.6|1308.1|1308.7|1308.2|1308.6|1308.1|13
1626709500000|2021-07-19 15:45:00|1308.7|1308.2|1308.6|1308.1|1308.7|1308.2|1308.6|1308.1|19
1626709510000|2021-07-19 15:45:10|1308.5|1308|1308.5|1308|1308.5|1308|1308.4|1307.9|19
1626709520000|2021-07-19 15:45:20|1308.6|1308.1|1308.8|1308.3|1308.8|1308.3|1308.6|1308.1|29
1626709530000|2021-07-19 15:45:30|1308.5|1308|1308.6|1308.1|1308.6|1308.1|1308.5|1308|5
1626709540000|2021-07-19 15:45:40|1308.7|1308.2|1308.8|1308.3|1308.8|1308.3|1308.7|1308.2|19
1626709550000|2021-07-19 15:45:50|1308.9|1308.4|1308.7|1308.2|1308.9|1308.4|1308.7|1308.2|33
1626709560000|2021-07-19 15:46:00|1308.8|1308.3|1308.8|1308.3|1308.9|1308.4|1308.8|1308.3|17
1626709570000|2021-07-19 15:46:10|||||||||3
1626709580000|2021-07-19 15:46:20|1308.7|1308.2|1308.7|1308.2|1308.8|1308.3|1308.7|1308.2|15
1626709590000|2021-07-19 15:46:30|||||||||5
1626709600000|2021-07-19 15:46:40|||||||||1
1626709610000|2021-07-19 15:46:50|1308.6|1308.1|1308.5|1308|1308.6|1308.1|1308.4|1307.9|27
1626709620000|2021-07-19 15:47:00|1308.6|1308.1|1308.5|1308|1308.6|1308.1|1308.4|1307.9|20
1626709630000|2021-07-19 15:47:10|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.5|1308|9
1626709640000|2021-07-19 15:47:20|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|8
1626709650000|2021-07-19 15:47:30|1308.6|1308.1|1308.7|1308.2|1308.7|1308.2|1308.6|1308.1|8
1626709660000|2021-07-19 15:47:40|1308.6|1308.1|1308.5|1308|1308.7|1308.2|1308.5|1308|19
1626709670000|2021-07-19 15:47:50|1308.6|1308.1|1308.4|1307.9|1308.6|1308.1|1308.4|1307.9|13
1626709680000|2021-07-19 15:48:00|1308.5|1308|1308.5|1308|1308.6|1308.1|1308.3|1307.8|16
1626709690000|2021-07-19 15:48:10|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|4
1626709700000|2021-07-19 15:48:20|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|19
1626709710000|2021-07-19 15:48:30|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|5
1626709720000|2021-07-19 15:48:40|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|17
1626709730000|2021-07-19 15:48:50|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|10
1626709740000|2021-07-19 15:49:00|1308.3|1307.8|1308.2|1307.7|1308.3|1307.8|1308.2|1307.7|21
1626709750000|2021-07-19 15:49:10|1308.1|1307.6|1308.3|1307.8|1308.3|1307.8|1308.1|1307.6|12
1626709760000|2021-07-19 15:49:20|1308.2|1307.7|1308.1|1307.6|1308.3|1307.8|1308.1|1307.6|15
1626709770000|2021-07-19 15:49:30|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.1|1307.6|6
1626709780000|2021-07-19 15:49:40|||||||||3
1626709790000|2021-07-19 15:49:50|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.2|1307.7|16
1626709800000|2021-07-19 15:50:00|1308.5|1308|1308.4|1307.9|1308.5|1308|1308.3|1307.8|10
1626709810000|2021-07-19 15:50:10|1308.5|1308|1308.7|1308.2|1308.7|1308.2|1308.5|1308|48
1626709820000|2021-07-19 15:50:20|1308.6|1308.1|1308.7|1308.2|1308.8|1308.3|1308.6|1308.1|38
1626709830000|2021-07-19 15:50:30|1308.6|1308.1|1308.6|1308.1|1308.7|1308.2|1308.5|1308|23
1626709840000|2021-07-19 15:50:40|1308.5|1308|1308.4|1307.9|1308.5|1308|1308.4|1307.9|6
1626709850000|2021-07-19 15:50:50|1308.5|1308|1308.4|1307.9|1308.5|1308|1308.4|1307.9|27
1626709860000|2021-07-19 15:51:00|1308.5|1308|1308.6|1308.1|1308.7|1308.2|1308.5|1308|23
1626709870000|2021-07-19 15:51:10|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|14
1626709880000|2021-07-19 15:51:20|1308.6|1308.1|1308.4|1307.9|1308.6|1308.1|1308.4|1307.9|10
1626709890000|2021-07-19 15:51:30|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|17
1626709900000|2021-07-19 15:51:40|1308.4|1307.9|1308.5|1308|1308.5|1308|1308.4|1307.9|11
1626709910000|2021-07-19 15:51:50|1308.4|1307.9|1308.5|1308|1308.5|1308|1308.4|1307.9|4
1626709920000|2021-07-19 15:52:00|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|8
1626709930000|2021-07-19 15:52:10|1308.4|1307.9|1308.2|1307.7|1308.4|1307.9|1308.2|1307.7|21
1626709940000|2021-07-19 15:52:20|1308.1|1307.6|1308.2|1307.7|1308.2|1307.7|1308.1|1307.6|15
1626709960000|2021-07-19 15:52:40|1308.3|1307.8|1308.2|1307.7|1308.3|1307.8|1308.2|1307.7|12
1626709970000|2021-07-19 15:52:50|1308.1|1307.6|1308.2|1307.7|1308.2|1307.7|1308.1|1307.6|19
1626709980000|2021-07-19 15:53:00|1308.3|1307.8|1308.8|1308.3|1308.8|1308.3|1308.3|1307.8|81
1626709990000|2021-07-19 15:53:10|1308.9|1308.4|1309|1308.5|1309|1308.5|1308.8|1308.3|56
1626710000000|2021-07-19 15:53:20|1308.9|1308.4|1308.8|1308.3|1308.9|1308.4|1308.8|1308.3|14
1626710010000|2021-07-19 15:53:30|1308.7|1308.2|1308.6|1308.1|1308.7|1308.2|1308.6|1308.1|28
1626710020000|2021-07-19 15:53:40|1308.5|1308|1308.6|1308.1|1308.6|1308.1|1308.5|1308|6
1626710030000|2021-07-19 15:53:50|1308.7|1308.2|1309|1308.5|1309|1308.5|1308.7|1308.2|34
1626710040000|2021-07-19 15:54:00|1308.9|1308.4|1308.7|1308.2|1308.9|1308.4|1308.7|1308.2|16
1626710050000|2021-07-19 15:54:10|1308.6|1308.1|1308.6|1308.1|1308.7|1308.2|1308.5|1308|11
1626710060000|2021-07-19 15:54:20|1308.5|1308|1308.7|1308.2|1308.7|1308.2|1308.5|1308|11
1626710070000|2021-07-19 15:54:30|1308.8|1308.3|1308.9|1308.4|1308.9|1308.4|1308.8|1308.3|9
1626710080000|2021-07-19 15:54:40|1309|1308.5|1308.9|1308.4|1309.1|1308.6|1308.9|1308.4|20
1626710090000|2021-07-19 15:54:50|||||||||7
1626710100000|2021-07-19 15:55:00|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.7|1308.2|16
1626710110000|2021-07-19 15:55:10|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|7
1626710120000|2021-07-19 15:55:20|1309|1308.5|1309|1308.5|1309.1|1308.6|1309|1308.5|13
1626710130000|2021-07-19 15:55:30|1309.1|1308.6|1309|1308.5|1309.1|1308.6|1308.9|1308.4|25
1626710140000|2021-07-19 15:55:40|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|4
1626710150000|2021-07-19 15:55:50|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.1|1308.6|12
1626710160000|2021-07-19 15:56:00|1309.3|1308.8|1309.3|1308.8|1309.4|1308.9|1309.2|1308.7|21
1626710170000|2021-07-19 15:56:10|1309.4|1308.9|1309.8|1309.3|1309.8|1309.3|1309.4|1308.9|30
1626710180000|2021-07-19 15:56:20|1309.9|1309.4|1309.9|1309.4|1309.9|1309.4|1309.9|1309.4|25
1626710190000|2021-07-19 15:56:30|1310|1309.5|1309.9|1309.4|1310|1309.5|1309.9|1309.4|12
1626710200000|2021-07-19 15:56:40|1309.8|1309.3|1309.7|1309.2|1309.8|1309.3|1309.6|1309.1|18
1626710210000|2021-07-19 15:56:50|||||||||18
1626710220000|2021-07-19 15:57:00|||||||||8
1626710230000|2021-07-19 15:57:10|1309.8|1309.3|1309.7|1309.2|1309.8|1309.3|1309.7|1309.2|14
1626710240000|2021-07-19 15:57:20|1309.6|1309.1|1309.7|1309.2|1309.7|1309.2|1309.6|1309.1|66
1626710250000|2021-07-19 15:57:30|||||||||4
1626710260000|2021-07-19 15:57:40|1309.8|1309.3|1309.8|1309.3|1309.9|1309.4|1309.8|1309.3|23
1626710270000|2021-07-19 15:57:50|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|1309.6|1309.1|15
1626710280000|2021-07-19 15:58:00|1309.6|1309.1|1309.5|1309|1309.6|1309.1|1309.4|1308.9|25
1626710290000|2021-07-19 15:58:10|1309.4|1308.9|1309.6|1309.1|1309.6|1309.1|1309.4|1308.9|32
1626710300000|2021-07-19 15:58:20|1309.7|1309.2|1309.6|1309.1|1309.7|1309.2|1309.6|1309.1|14
1626710310000|2021-07-19 15:58:30|1309.7|1309.2|1309.6|1309.1|1309.7|1309.2|1309.5|1309|13
1626710330000|2021-07-19 15:58:50|1309.5|1309|1309.5|1309|1309.6|1309.1|1309.5|1309|15
1626710340000|2021-07-19 15:59:00|1309.6|1309.1|1309.2|1308.7|1309.6|1309.1|1309.2|1308.7|35
1626710350000|2021-07-19 15:59:10|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|12
1626710360000|2021-07-19 15:59:20|1309.3|1308.8|1309.2|1308.7|1309.3|1308.8|1309.2|1308.7|14
1626710370000|2021-07-19 15:59:30|1309.3|1308.8|1309.2|1308.7|1309.3|1308.8|1309.2|1308.7|7
1626710380000|2021-07-19 15:59:40|1309.3|1308.8|1309.2|1308.7|1309.3|1308.8|1309.2|1308.7|10
1626710390000|2021-07-19 15:59:50|1309.3|1308.8|1309.2|1308.7|1309.3|1308.8|1309.2|1308.7|3
1626710400000|2021-07-19 16:00:00|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309|1308.5|37
1626710410000|2021-07-19 16:00:10|||||||||35
1626710420000|2021-07-19 16:00:20|1309|1308.5|1308.9|1308.4|1309|1308.5|1308.9|1308.4|27
1626710430000|2021-07-19 16:00:30|1309|1308.5|1308.7|1308.2|1309|1308.5|1308.6|1308.1|15
1626710440000|2021-07-19 16:00:40|1308.8|1308.3|1308.6|1308.1|1308.8|1308.3|1308.6|1308.1|5
1626710450000|2021-07-19 16:00:50|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|10
1626710460000|2021-07-19 16:01:00|1308.6|1308.1|1308.6|1308.1|1308.7|1308.2|1308.5|1308|20
1626710470000|2021-07-19 16:01:10|1308.5|1308|1308.3|1307.8|1308.6|1308.1|1308.3|1307.8|8
1626710480000|2021-07-19 16:01:20|1308.2|1307.7|1308.2|1307.7|1308.3|1307.8|1308|1307.5|108
1626710490000|2021-07-19 16:01:30|1308.3|1307.8|1308.2|1307.7|1308.3|1307.8|1308.2|1307.7|14
1626710500000|2021-07-19 16:01:40|1308.3|1307.8|1308.2|1307.7|1308.4|1307.9|1308.2|1307.7|40
1626710510000|2021-07-19 16:01:50|1308.1|1307.6|1308.2|1307.7|1308.2|1307.7|1308.1|1307.6|8
1626710520000|2021-07-19 16:02:00|1308.1|1307.6|1308.1|1307.6|1308.2|1307.7|1308|1307.5|58
1626710530000|2021-07-19 16:02:10|1307.9|1307.4|1307.8|1307.3|1308.1|1307.6|1307.8|1307.3|38
1626710540000|2021-07-19 16:02:20|1307.6|1307.1|1307.6|1307.1|1307.7|1307.2|1307.6|1307.1|56
1626710550000|2021-07-19 16:02:30|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|1
1626710560000|2021-07-19 16:02:40|1307.8|1307.3|1307.9|1307.4|1307.9|1307.4|1307.8|1307.3|19
1626710570000|2021-07-19 16:02:50|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|18
1626710580000|2021-07-19 16:03:00|1308.1|1307.6|1307.9|1307.4|1308.1|1307.6|1307.9|1307.4|9
1626710590000|2021-07-19 16:03:10|1307.8|1307.3|1307.5|1307|1307.8|1307.3|1307.5|1307|74
1626710600000|2021-07-19 16:03:20|1307.7|1307.2|1307.6|1307.1|1307.9|1307.4|1307.6|1307.1|8
1626710610000|2021-07-19 16:03:30|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|4
1626710620000|2021-07-19 16:03:40|1307.8|1307.3|1307.9|1307.4|1308.1|1307.6|1307.8|1307.3|7
1626710630000|2021-07-19 16:03:50|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.7|1307.2|25
1626710640000|2021-07-19 16:04:00|1307.7|1307.2|1307.3|1306.8|1307.7|1307.2|1307.3|1306.8|20
1626710650000|2021-07-19 16:04:10|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|11
1626710660000|2021-07-19 16:04:20|1307.3|1306.8|1307.2|1306.7|1307.3|1306.8|1307.2|1306.7|8
1626710670000|2021-07-19 16:04:30|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|2
1626710680000|2021-07-19 16:04:40|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|10
1626710700000|2021-07-19 16:05:00|1307.1|1306.6|1307.1|1306.6|1307.2|1306.7|1307.1|1306.6|20
1626710710000|2021-07-19 16:05:10|1307|1306.5|1306.9|1306.4|1307|1306.5|1306.9|1306.4|83
1626710720000|2021-07-19 16:05:20|1307|1306.5|1307|1306.5|1307|1306.5|1306.9|1306.4|7
1626710730000|2021-07-19 16:05:30|1306.9|1306.4|1307|1306.5|1307|1306.5|1306.9|1306.4|15
1626710740000|2021-07-19 16:05:40|1307.1|1306.6|1307|1306.5|1307.1|1306.6|1307|1306.5|7
1626710760000|2021-07-19 16:06:00|1307.1|1306.6|1307|1306.5|1307.2|1306.7|1307|1306.5|6
1626710770000|2021-07-19 16:06:10|1307.2|1306.7|1307.3|1306.8|1307.3|1306.8|1307.2|1306.7|7
1626710780000|2021-07-19 16:06:20|1307.2|1306.7|1307.4|1306.9|1307.4|1306.9|1307.2|1306.7|17
1626710790000|2021-07-19 16:06:30|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|8
1626710800000|2021-07-19 16:06:40|||||||||1
1626710810000|2021-07-19 16:06:50|1307.4|1306.9|1307.4|1306.9|1307.5|1307|1307.4|1306.9|15
1626710820000|2021-07-19 16:07:00|1307.5|1307|1307.3|1306.8|1307.5|1307|1307.3|1306.8|17
1626710830000|2021-07-19 16:07:10|||||||||11
1626710840000|2021-07-19 16:07:20|||||||||2
1626710850000|2021-07-19 16:07:30|1307.4|1306.9|1307.3|1306.8|1307.4|1306.9|1307.3|1306.8|7
1626710860000|2021-07-19 16:07:40|1307.4|1306.9|1307.5|1307|1307.5|1307|1307.4|1306.9|14
1626710870000|2021-07-19 16:07:50|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|13
1626710880000|2021-07-19 16:08:00|||||||||12
1626710890000|2021-07-19 16:08:10|1307.5|1307|1307.4|1306.9|1307.5|1307|1307.4|1306.9|72
1626710900000|2021-07-19 16:08:20|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|20
1626710910000|2021-07-19 16:08:30|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|1
1626710920000|2021-07-19 16:08:40|1307.3|1306.8|1307.2|1306.7|1307.3|1306.8|1307.2|1306.7|24
1626710930000|2021-07-19 16:08:50|1307.3|1306.8|1307.5|1307|1307.5|1307|1307.3|1306.8|26
1626710940000|2021-07-19 16:09:00|1307.4|1306.9|1307.2|1306.7|1307.4|1306.9|1307.2|1306.7|46
1626710950000|2021-07-19 16:09:10|1307.1|1306.6|1307|1306.5|1307.1|1306.6|1306.9|1306.4|42
1626710960000|2021-07-19 16:09:20|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|6
1626710970000|2021-07-19 16:09:30|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|1
1626710980000|2021-07-19 16:09:40|1307.1|1306.6|1307|1306.5|1307.2|1306.7|1307|1306.5|12
1626710990000|2021-07-19 16:09:50|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.8|1306.3|10
1626711000000|2021-07-19 16:10:00|1306.8|1306.3|1306.9|1306.4|1306.9|1306.4|1306.8|1306.3|11
1626711010000|2021-07-19 16:10:10|1307|1306.5|1306.9|1306.4|1307|1306.5|1306.9|1306.4|17
1626711020000|2021-07-19 16:10:20|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|15
1626711030000|2021-07-19 16:10:30|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|9
1626711040000|2021-07-19 16:10:40|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|41
1626711050000|2021-07-19 16:10:50|1307|1306.5|1306.9|1306.4|1307|1306.5|1306.8|1306.3|18
1626711060000|2021-07-19 16:11:00|1307|1306.5|1306.7|1306.2|1307|1306.5|1306.7|1306.2|54
1626711070000|2021-07-19 16:11:10|1306.8|1306.3|1306.6|1306.1|1306.8|1306.3|1306.6|1306.1|65
1626711080000|2021-07-19 16:11:20|1306.5|1306|1306.7|1306.2|1306.7|1306.2|1306.5|1306|6
1626711090000|2021-07-19 16:11:30|1306.8|1306.3|1306.9|1306.4|1306.9|1306.4|1306.7|1306.2|24
1626711100000|2021-07-19 16:11:40|1307|1306.5|1306.9|1306.4|1307|1306.5|1306.9|1306.4|7
1626711110000|2021-07-19 16:11:50|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|8
1626711120000|2021-07-19 16:12:00|1306.9|1306.4|1306.8|1306.3|1306.9|1306.4|1306.7|1306.2|14
1626711130000|2021-07-19 16:12:10|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|4
1626711140000|2021-07-19 16:12:20|1306.8|1306.3|1306.7|1306.2|1306.8|1306.3|1306.7|1306.2|22
1626711150000|2021-07-19 16:12:30|1306.8|1306.3|1307|1306.5|1307|1306.5|1306.8|1306.3|15
1626711160000|2021-07-19 16:12:40|1307.1|1306.6|1307.1|1306.6|1307.2|1306.7|1307.1|1306.6|16
1626711170000|2021-07-19 16:12:50|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|1307.2|1306.7|18
1626711180000|2021-07-19 16:13:00|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|1307.1|1306.6|13
1626711190000|2021-07-19 16:13:10|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|6
1626711200000|2021-07-19 16:13:20|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|6
1626711210000|2021-07-19 16:13:30|1307.4|1306.9|1307.3|1306.8|1307.4|1306.9|1307.2|1306.7|10
1626711220000|2021-07-19 16:13:40|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|7
1626711230000|2021-07-19 16:13:50|1307.5|1307|1307.4|1306.9|1307.6|1307.1|1307.4|1306.9|19
1626711240000|2021-07-19 16:14:00|||||||||1
1626711250000|2021-07-19 16:14:10|1307.5|1307|1307.4|1306.9|1307.5|1307|1307.4|1306.9|8
1626711260000|2021-07-19 16:14:20|1307.6|1307.1|1307.7|1307.2|1307.7|1307.2|1307.6|1307.1|2
1626711270000|2021-07-19 16:14:30|1307.6|1307.1|1307.5|1307|1307.6|1307.1|1307.5|1307|7
1626711280000|2021-07-19 16:14:40|1307.6|1307.1|1307.5|1307|1307.7|1307.2|1307.5|1307|17
1626711290000|2021-07-19 16:14:50|1307.4|1306.9|1307.5|1307|1307.5|1307|1307.4|1306.9|8
1626711300000|2021-07-19 16:15:00|1307.3|1306.8|1307.4|1306.9|1307.4|1306.9|1307.1|1306.6|28
1626711310000|2021-07-19 16:15:10|1307.5|1307|1307.5|1307|1307.5|1307|1307.4|1306.9|8
1626711320000|2021-07-19 16:15:20|1307.6|1307.1|1307.6|1307.1|1307.7|1307.2|1307.6|1307.1|9
1626711330000|2021-07-19 16:15:30|1307.9|1307.4|1308|1307.5|1308|1307.5|1307.9|1307.4|15
1626711340000|2021-07-19 16:15:40|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.8|1307.3|6
1626711350000|2021-07-19 16:15:50|1307.8|1307.3|1307.6|1307.1|1307.8|1307.3|1307.6|1307.1|18
1626711360000|2021-07-19 16:16:00|1307.5|1307|1307.7|1307.2|1307.7|1307.2|1307.5|1307|13
1626711370000|2021-07-19 16:16:10|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1
1626711380000|2021-07-19 16:16:20|1307.7|1307.2|1307.4|1306.9|1307.7|1307.2|1307.3|1306.8|18
1626711390000|2021-07-19 16:16:30|1307.5|1307|1307.6|1307.1|1307.6|1307.1|1307.4|1306.9|10
1626711400000|2021-07-19 16:16:40|1307.7|1307.2|1307.9|1307.4|1307.9|1307.4|1307.7|1307.2|3
1626711410000|2021-07-19 16:16:50|1308|1307.5|1307.9|1307.4|1308|1307.5|1307.9|1307.4|5
1626711420000|2021-07-19 16:17:00|1307.8|1307.3|1307.7|1307.2|1307.8|1307.3|1307.7|1307.2|13
1626711430000|2021-07-19 16:17:10|1307.6|1307.1|1307.5|1307|1307.6|1307.1|1307.5|1307|5
1626711440000|2021-07-19 16:17:20|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|1307.5|1307|3
1626711450000|2021-07-19 16:17:30|1307.8|1307.3|1308|1307.5|1308|1307.5|1307.8|1307.3|13
1626711460000|2021-07-19 16:17:40|1307.9|1307.4|1307.8|1307.3|1307.9|1307.4|1307.8|1307.3|8
1626711470000|2021-07-19 16:17:50|1307.9|1307.4|1308|1307.5|1308|1307.5|1307.9|1307.4|4
1626711480000|2021-07-19 16:18:00|1307.9|1307.4|1307.6|1307.1|1307.9|1307.4|1307.5|1307|10
1626711490000|2021-07-19 16:18:10|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|6
1626711500000|2021-07-19 16:18:20|1307.6|1307.1|1307.8|1307.3|1307.8|1307.3|1307.6|1307.1|8
1626711510000|2021-07-19 16:18:30|1307.7|1307.2|1307.8|1307.3|1307.8|1307.3|1307.6|1307.1|9
1626711520000|2021-07-19 16:18:40|1307.7|1307.2|1307.6|1307.1|1307.7|1307.2|1307.6|1307.1|13
1626711530000|2021-07-19 16:18:50|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|4
1626711540000|2021-07-19 16:19:00|1307.6|1307.1|1307.6|1307.1|1307.7|1307.2|1307.6|1307.1|8
1626711550000|2021-07-19 16:19:10|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|12
1626711560000|2021-07-19 16:19:20|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|1
1626711570000|2021-07-19 16:19:30|||||||||3
1626711580000|2021-07-19 16:19:40|1307.5|1307|1307.5|1307|1307.6|1307.1|1307.5|1307|8
1626711590000|2021-07-19 16:19:50|1307.6|1307.1|1307.5|1307|1307.7|1307.2|1307.5|1307|10
1626711600000|2021-07-19 16:20:00|1307.4|1306.9|1307.3|1306.8|1307.4|1306.9|1307.2|1306.7|22
1626711610000|2021-07-19 16:20:10|1307.4|1306.9|1307.3|1306.8|1307.4|1306.9|1307.2|1306.7|12
1626711620000|2021-07-19 16:20:20|1307.4|1306.9|1307.3|1306.8|1307.4|1306.9|1307.3|1306.8|8
1626711630000|2021-07-19 16:20:30|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|5
1626711640000|2021-07-19 16:20:40|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|11
1626711650000|2021-07-19 16:20:50|1307.2|1306.7|1307.1|1306.6|1307.3|1306.8|1307.1|1306.6|16
1626711660000|2021-07-19 16:21:00|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|1307.1|1306.6|6
1626711670000|2021-07-19 16:21:10|1307.1|1306.6|1307.2|1306.7|1307.2|1306.7|1307.1|1306.6|13
1626711680000|2021-07-19 16:21:20|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|16
1626711690000|2021-07-19 16:21:30|1307|1306.5|1307|1306.5|1307.1|1306.6|1307|1306.5|14
1626711700000|2021-07-19 16:21:40|1307.1|1306.6|1307.1|1306.6|1307.2|1306.7|1307.1|1306.6|19
1626711710000|2021-07-19 16:21:50|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|1307.1|1306.6|17
1626711720000|2021-07-19 16:22:00|1307.3|1306.8|1307.4|1306.9|1307.5|1307|1307.3|1306.8|21
1626711730000|2021-07-19 16:22:10|1307.3|1306.8|1307.4|1306.9|1307.4|1306.9|1307.3|1306.8|5
1626711740000|2021-07-19 16:22:20|1307.5|1307|1307.6|1307.1|1307.6|1307.1|1307.5|1307|20
1626711750000|2021-07-19 16:22:30|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|14
1626711760000|2021-07-19 16:22:40|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|1307.5|1307|47
1626711770000|2021-07-19 16:22:50|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|1307.6|1307.1|31
1626711780000|2021-07-19 16:23:00|1307.6|1307.1|1307.8|1307.3|1307.9|1307.4|1307.6|1307.1|89
1626711790000|2021-07-19 16:23:10|||||||||21
1626711800000|2021-07-19 16:23:20|1307.9|1307.4|1308|1307.5|1308|1307.5|1307.8|1307.3|17
1626711810000|2021-07-19 16:23:30|1307.9|1307.4|1308|1307.5|1308.1|1307.6|1307.9|1307.4|14
1626711820000|2021-07-19 16:23:40|1308.3|1307.8|1308.3|1307.8|1308.4|1307.9|1308.3|1307.8|12
1626711830000|2021-07-19 16:23:50|1308.4|1307.9|1308.5|1308|1308.5|1308|1308.4|1307.9|21
1626711840000|2021-07-19 16:24:00|1308.4|1307.9|1308.3|1307.8|1308.4|1307.9|1308.2|1307.7|35
1626711850000|2021-07-19 16:24:10|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|4
1626711860000|2021-07-19 16:24:20|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1
1626711870000|2021-07-19 16:24:30|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|2
1626711880000|2021-07-19 16:24:40|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|4
1626711890000|2021-07-19 16:24:50|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1
1626711900000|2021-07-19 16:25:00|1308.2|1307.7|1308.3|1307.8|1308.3|1307.8|1308.1|1307.6|5
1626711910000|2021-07-19 16:25:10|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|3
1626711920000|2021-07-19 16:25:20|1308.3|1307.8|1308.4|1307.9|1308.4|1307.9|1308.3|1307.8|8
1626711930000|2021-07-19 16:25:30|1308.5|1308|1308.7|1308.2|1308.7|1308.2|1308.5|1308|13
1626711940000|2021-07-19 16:25:40|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.4|1307.9|13
1626711950000|2021-07-19 16:25:50|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|36
1626711960000|2021-07-19 16:26:00|1308.6|1308.1|1308.5|1308|1308.6|1308.1|1308.5|1308|6
1626711970000|2021-07-19 16:26:10|1308.4|1307.9|1308.3|1307.8|1308.4|1307.9|1308.3|1307.8|3
1626711980000|2021-07-19 16:26:20|1308.2|1307.7|1308.1|1307.6|1308.2|1307.7|1308.1|1307.6|11
1626711990000|2021-07-19 16:26:30|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|5
1626712000000|2021-07-19 16:26:40|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1
1626712010000|2021-07-19 16:26:50|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|1
1626712020000|2021-07-19 16:27:00|||||||||2
1626712030000|2021-07-19 16:27:10|1307.5|1307|1307.4|1306.9|1307.5|1307|1307.4|1306.9|17
1626712040000|2021-07-19 16:27:20|1307.3|1306.8|1307.3|1306.8|1307.4|1306.9|1307.2|1306.7|40
1626712050000|2021-07-19 16:27:30|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|9
1626712060000|2021-07-19 16:27:40|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|17
1626712070000|2021-07-19 16:27:50|1307.2|1306.7|1307.1|1306.6|1307.2|1306.7|1307.1|1306.6|19
1626712080000|2021-07-19 16:28:00|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|12
1626712090000|2021-07-19 16:28:10|1306.9|1306.4|1306.8|1306.3|1306.9|1306.4|1306.8|1306.3|14
1626712100000|2021-07-19 16:28:20|1306.7|1306.2|1306.8|1306.3|1306.8|1306.3|1306.7|1306.2|15
1626712110000|2021-07-19 16:28:30|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|10
1626712120000|2021-07-19 16:28:40|||||||||10
1626712130000|2021-07-19 16:28:50|1306.8|1306.3|1306.7|1306.2|1306.8|1306.3|1306.7|1306.2|36
1626712140000|2021-07-19 16:29:00|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|6
1626712150000|2021-07-19 16:29:10|1306.8|1306.3|1306.8|1306.3|1306.9|1306.4|1306.8|1306.3|29
1626712160000|2021-07-19 16:29:20|1306.9|1306.4|1306.7|1306.2|1306.9|1306.4|1306.7|1306.2|8
1626712170000|2021-07-19 16:29:30|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|5
1626712180000|2021-07-19 16:29:40|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|11
1626712190000|2021-07-19 16:29:50|1306.8|1306.3|1306.7|1306.2|1306.8|1306.3|1306.7|1306.2|5
1626712200000|2021-07-19 16:30:00|1306.8|1306.3|1306.5|1306|1306.8|1306.3|1306.5|1306|24
1626712210000|2021-07-19 16:30:10|1306.4|1305.9|1306.5|1306|1306.5|1306|1306.4|1305.9|44
1626712220000|2021-07-19 16:30:20|1306.6|1306.1|1306.5|1306|1306.6|1306.1|1306.5|1306|25
1626712230000|2021-07-19 16:30:30|1306.4|1305.9|1306.3|1305.8|1306.4|1305.9|1306.3|1305.8|15
1626712240000|2021-07-19 16:30:40|||||||||10
1626712250000|2021-07-19 16:30:50|1306.2|1305.7|1306|1305.5|1306.2|1305.7|1306|1305.5|23
1626712260000|2021-07-19 16:31:00|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306|1305.5|7
1626712270000|2021-07-19 16:31:10|1305.9|1305.4|1306|1305.5|1306|1305.5|1305.9|1305.4|9
1626712280000|2021-07-19 16:31:20|1305.9|1305.4|1306|1305.5|1306|1305.5|1305.9|1305.4|6
1626712290000|2021-07-19 16:31:30|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.1|1305.6|437
1626712300000|2021-07-19 16:31:40|1306.3|1305.8|1306.3|1305.8|1306.5|1306|1306.2|1305.7|34
1626712310000|2021-07-19 16:31:50|1306.2|1305.7|1306.1|1305.6|1306.2|1305.7|1306.1|1305.6|45
1626712320000|2021-07-19 16:32:00|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|6
1626712330000|2021-07-19 16:32:10|1305.9|1305.4|1305.7|1305.2|1305.9|1305.4|1305.7|1305.2|12
1626712340000|2021-07-19 16:32:20|1305.6|1305.1|1305.7|1305.2|1305.7|1305.2|1305.6|1305.1|17
1626712350000|2021-07-19 16:32:30|||||||||6
1626712360000|2021-07-19 16:32:40|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.5|1305|17
1626712370000|2021-07-19 16:32:50|1305.5|1305|1305.6|1305.1|1305.6|1305.1|1305.5|1305|10
1626712380000|2021-07-19 16:33:00|1305.7|1305.2|1305.8|1305.3|1305.8|1305.3|1305.7|1305.2|10
1626712390000|2021-07-19 16:33:10|1305.7|1305.2|1305.8|1305.3|1305.9|1305.4|1305.7|1305.2|11
1626712400000|2021-07-19 16:33:20|1305.7|1305.2|1305.5|1305|1305.7|1305.2|1305.5|1305|18
1626712410000|2021-07-19 16:33:30|||||||||8
1626712420000|2021-07-19 16:33:40|1305.4|1304.9|1305.2|1304.7|1305.4|1304.9|1305.2|1304.7|51
1626712430000|2021-07-19 16:33:50|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|10
1626712440000|2021-07-19 16:34:00|1305.2|1304.7|1305|1304.5|1305.2|1304.7|1305|1304.5|85
1626712450000|2021-07-19 16:34:10|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|32
1626712460000|2021-07-19 16:34:20|1305.2|1304.7|1305.4|1304.9|1305.4|1304.9|1305.2|1304.7|20
1626712470000|2021-07-19 16:34:30|1305.3|1304.8|1305.4|1304.9|1305.4|1304.9|1305.3|1304.8|13
1626712480000|2021-07-19 16:34:40|||||||||3
1626712490000|2021-07-19 16:34:50|1305.3|1304.8|1305.4|1304.9|1305.4|1304.9|1305.3|1304.8|8
1626712500000|2021-07-19 16:35:00|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|6
1626712510000|2021-07-19 16:35:10|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305|1304.5|88
1626712520000|2021-07-19 16:35:20|1305.2|1304.7|1305.2|1304.7|1305.3|1304.8|1305.2|1304.7|12
1626712530000|2021-07-19 16:35:30|||||||||1
1626712540000|2021-07-19 16:35:40|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|2
1626712560000|2021-07-19 16:36:00|1305.5|1305|1305.4|1304.9|1305.5|1305|1305.4|1304.9|5
1626712570000|2021-07-19 16:36:10|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|3
1626712580000|2021-07-19 16:36:20|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|2
1626712590000|2021-07-19 16:36:30|||||||||3
1626712600000|2021-07-19 16:36:40|1305.3|1304.8|1305.2|1304.7|1305.3|1304.8|1305.2|1304.7|11
1626712610000|2021-07-19 16:36:50|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|30
1626712620000|2021-07-19 16:37:00|1305.1|1304.6|1305.2|1304.7|1305.2|1304.7|1305.1|1304.6|7
1626712630000|2021-07-19 16:37:10|||||||||2
1626712640000|2021-07-19 16:37:20|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|5
1626712650000|2021-07-19 16:37:30|||||||||1
1626712660000|2021-07-19 16:37:40|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.1|1304.6|21
1626712670000|2021-07-19 16:37:50|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|3
1626712680000|2021-07-19 16:38:00|||||||||8
1626712690000|2021-07-19 16:38:10|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|8
1626712700000|2021-07-19 16:38:20|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|9
1626712710000|2021-07-19 16:38:30|1305|1304.5|1305.1|1304.6|1305.1|1304.6|1305|1304.5|3
1626712720000|2021-07-19 16:38:40|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|5
1626712730000|2021-07-19 16:38:50|1304.9|1304.4|1304.8|1304.3|1304.9|1304.4|1304.8|1304.3|50
1626712740000|2021-07-19 16:39:00|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|5
1626712750000|2021-07-19 16:39:10|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|2
1626712760000|2021-07-19 16:39:20|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|2
1626712770000|2021-07-19 16:39:30|1304.6|1304.1|1304.4|1303.9|1304.6|1304.1|1304.4|1303.9|5
1626712780000|2021-07-19 16:39:40|1304.5|1304|1304.4|1303.9|1304.5|1304|1304.4|1303.9|7
1626712790000|2021-07-19 16:39:50|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|16
1626712800000|2021-07-19 16:40:00|1304.4|1303.9|1304.5|1304|1304.6|1304.1|1304.4|1303.9|16
1626712810000|2021-07-19 16:40:10|1304.6|1304.1|1304.5|1304|1304.6|1304.1|1304.5|1304|40
1626712820000|2021-07-19 16:40:20|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|20
1626712830000|2021-07-19 16:40:30|||||||||9
1626712840000|2021-07-19 16:40:40|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|3
1626712850000|2021-07-19 16:40:50|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|2
1626712860000|2021-07-19 16:41:00|1304.2|1303.7|1304.4|1303.9|1304.4|1303.9|1304.2|1303.7|10
1626712880000|2021-07-19 16:41:20|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|3
1626712890000|2021-07-19 16:41:30|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|2
1626712900000|2021-07-19 16:41:40|||||||||6
1626712910000|2021-07-19 16:41:50|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|3
1626712920000|2021-07-19 16:42:00|1304|1303.5|1303.8|1303.3|1304|1303.5|1303.7|1303.2|61
1626712930000|2021-07-19 16:42:10|1303.7|1303.2|1303.6|1303.1|1303.8|1303.3|1303.6|1303.1|12
1626712940000|2021-07-19 16:42:20|1303.5|1303|1303.6|1303.1|1303.6|1303.1|1303.5|1303|5
1626712950000|2021-07-19 16:42:30|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|15
1626712960000|2021-07-19 16:42:40|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|5
1626712970000|2021-07-19 16:42:50|1303.5|1303|1303.4|1302.9|1303.5|1303|1303.3|1302.8|22
1626712980000|2021-07-19 16:43:00|1303.5|1303|1303.4|1302.9|1303.5|1303|1303.4|1302.9|17
1626712990000|2021-07-19 16:43:10|||||||||5
1626713000000|2021-07-19 16:43:20|1303.3|1302.8|1303.3|1302.8|1303.4|1302.9|1303.3|1302.8|14
1626713010000|2021-07-19 16:43:30|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1
1626713020000|2021-07-19 16:43:40|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|4
1626713030000|2021-07-19 16:43:50|1303.5|1303|1303.6|1303.1|1303.6|1303.1|1303.5|1303|47
1626713040000|2021-07-19 16:44:00|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|15
1626713050000|2021-07-19 16:44:10|1303.6|1303.1|1303.4|1302.9|1303.6|1303.1|1303.4|1302.9|45
1626713060000|2021-07-19 16:44:20|1303.3|1302.8|1303.2|1302.7|1303.3|1302.8|1303.2|1302.7|3
1626713070000|2021-07-19 16:44:30|1303.4|1302.9|1303.2|1302.7|1303.4|1302.9|1303.2|1302.7|6
1626713080000|2021-07-19 16:44:40|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|3
1626713090000|2021-07-19 16:44:50|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|5
1626713100000|2021-07-19 16:45:00|1303.3|1302.8|1303.4|1302.9|1303.4|1302.9|1303.3|1302.8|38
1626713110000|2021-07-19 16:45:10|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|46
1626713120000|2021-07-19 16:45:20|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|19
1626713130000|2021-07-19 16:45:30|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1
1626713140000|2021-07-19 16:45:40|1303.5|1303|1303.3|1302.8|1303.5|1303|1303.3|1302.8|52
1626713150000|2021-07-19 16:45:50|||||||||7
1626713160000|2021-07-19 16:46:00|1303.4|1302.9|1303.5|1303|1303.5|1303|1303.4|1302.9|67
1626713170000|2021-07-19 16:46:10|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|30
1626713180000|2021-07-19 16:46:20|1303.7|1303.2|1303.8|1303.3|1303.9|1303.4|1303.7|1303.2|34
1626713190000|2021-07-19 16:46:30|1304|1303.5|1304.1|1303.6|1304.2|1303.7|1304|1303.5|11
1626713200000|2021-07-19 16:46:40|1304|1303.5|1303.7|1303.2|1304|1303.5|1303.7|1303.2|39
1626713210000|2021-07-19 16:46:50|1303.6|1303.1|1303.4|1302.9|1303.6|1303.1|1303.3|1302.8|11
1626713220000|2021-07-19 16:47:00|1303.3|1302.8|1303.5|1303|1303.5|1303|1303.3|1302.8|10
1626713230000|2021-07-19 16:47:10|1303.4|1302.9|1303.3|1302.8|1303.4|1302.9|1303.3|1302.8|2
1626713240000|2021-07-19 16:47:20|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|4
1626713250000|2021-07-19 16:47:30|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|41
1626713270000|2021-07-19 16:47:50|1303.4|1302.9|1303.5|1303|1303.5|1303|1303.4|1302.9|9
1626713280000|2021-07-19 16:48:00|1303.6|1303.1|1303.5|1303|1303.6|1303.1|1303.5|1303|12
1626713290000|2021-07-19 16:48:10|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|2
1626713300000|2021-07-19 16:48:20|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|4
1626713310000|2021-07-19 16:48:30|||||||||4
1626713320000|2021-07-19 16:48:40|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|4
1626713330000|2021-07-19 16:48:50|||||||||6
1626713340000|2021-07-19 16:49:00|1303.5|1303|1303.4|1302.9|1303.5|1303|1303.4|1302.9|7
1626713350000|2021-07-19 16:49:10|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.1|1302.6|11
1626713360000|2021-07-19 16:49:20|||||||||7
1626713370000|2021-07-19 16:49:30|||||||||1
1626713380000|2021-07-19 16:49:40|1303.3|1302.8|1303.2|1302.7|1303.3|1302.8|1303.2|1302.7|4
1626713390000|2021-07-19 16:49:50|||||||||1
1626713400000|2021-07-19 16:50:00|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1302.9|1302.4|17
1626713410000|2021-07-19 16:50:10|1303.2|1302.7|1303.2|1302.7|1303.3|1302.8|1303.1|1302.6|42
1626713420000|2021-07-19 16:50:20|1303.1|1302.6|1303|1302.5|1303.1|1302.6|1303|1302.5|3
1626713430000|2021-07-19 16:50:30|1302.9|1302.4|1303|1302.5|1303|1302.5|1302.9|1302.4|4
1626713440000|2021-07-19 16:50:40|1302.8|1302.3|1302.7|1302.2|1302.8|1302.3|1302.7|1302.2|11
1626713450000|2021-07-19 16:50:50|1302.8|1302.3|1302.7|1302.2|1302.8|1302.3|1302.7|1302.2|2
1626713460000|2021-07-19 16:51:00|1302.8|1302.3|1302.9|1302.4|1302.9|1302.4|1302.8|1302.3|7
1626713470000|2021-07-19 16:51:10|1303.1|1302.6|1303|1302.5|1303.1|1302.6|1303|1302.5|6
1626713480000|2021-07-19 16:51:20|1303.1|1302.6|1302.9|1302.4|1303.1|1302.6|1302.9|1302.4|2
1626713500000|2021-07-19 16:51:40|1303|1302.5|1303.3|1302.8|1303.3|1302.8|1303|1302.5|13
1626713510000|2021-07-19 16:51:50|1303.4|1302.9|1303.5|1303|1303.6|1303.1|1303.4|1302.9|16
1626713520000|2021-07-19 16:52:00|1303.6|1303.1|1303.7|1303.2|1303.7|1303.2|1303.6|1303.1|5
1626713530000|2021-07-19 16:52:10|||||||||5
1626713540000|2021-07-19 16:52:20|1303.8|1303.3|1303.9|1303.4|1303.9|1303.4|1303.8|1303.3|19
1626713550000|2021-07-19 16:52:30|||||||||10
1626713560000|2021-07-19 16:52:40|1303.8|1303.3|1303.6|1303.1|1303.8|1303.3|1303.6|1303.1|13
1626713570000|2021-07-19 16:52:50|1303.7|1303.2|1303.6|1303.1|1303.7|1303.2|1303.6|1303.1|9
1626713580000|2021-07-19 16:53:00|1303.5|1303|1303.4|1302.9|1303.5|1303|1303.4|1302.9|2
1626713590000|2021-07-19 16:53:10|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|7
1626713600000|2021-07-19 16:53:20|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|4
1626713610000|2021-07-19 16:53:30|1303.7|1303.2|1303.9|1303.4|1303.9|1303.4|1303.7|1303.2|16
1626713620000|2021-07-19 16:53:40|1303.8|1303.3|1303.7|1303.2|1303.8|1303.3|1303.7|1303.2|3
1626713630000|2021-07-19 16:53:50|1303.8|1303.3|1303.8|1303.3|1303.9|1303.4|1303.8|1303.3|11
1626713640000|2021-07-19 16:54:00|1303.9|1303.4|1303.9|1303.4|1304|1303.5|1303.9|1303.4|14
1626713650000|2021-07-19 16:54:10|1303.7|1303.2|1303.6|1303.1|1303.7|1303.2|1303.6|1303.1|43
1626713660000|2021-07-19 16:54:20|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|7
1626713670000|2021-07-19 16:54:30|1303.8|1303.3|1303.9|1303.4|1303.9|1303.4|1303.8|1303.3|20
1626713680000|2021-07-19 16:54:40|1303.8|1303.3|1303.6|1303.1|1303.8|1303.3|1303.6|1303.1|6
1626713690000|2021-07-19 16:54:50|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|3
1626713700000|2021-07-19 16:55:00|1303.4|1302.9|1303.5|1303|1303.6|1303.1|1303.4|1302.9|29
1626713710000|2021-07-19 16:55:10|||||||||3
1626713720000|2021-07-19 16:55:20|1303.2|1302.7|1303.3|1302.8|1303.3|1302.8|1303|1302.5|139
1626713730000|2021-07-19 16:55:30|1303.2|1302.7|1303.4|1302.9|1303.4|1302.9|1303.2|1302.7|8
1626713740000|2021-07-19 16:55:40|1303.5|1303|1303.3|1302.8|1303.5|1303|1303.3|1302.8|10
1626713750000|2021-07-19 16:55:50|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|11
1626713760000|2021-07-19 16:56:00|1303.3|1302.8|1303.1|1302.6|1303.3|1302.8|1303.1|1302.6|6
1626713770000|2021-07-19 16:56:10|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.1|1302.6|5
1626713780000|2021-07-19 16:56:20|||||||||14
1626713790000|2021-07-19 16:56:30|1303.3|1302.8|1303.2|1302.7|1303.3|1302.8|1303.2|1302.7|10
1626713800000|2021-07-19 16:56:40|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|0
1626713810000|2021-07-19 16:56:50|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|17
1626713820000|2021-07-19 16:57:00|||||||||7
1626713830000|2021-07-19 16:57:10|1303.3|1302.8|1303.5|1303|1303.5|1303|1303.3|1302.8|39
1626713840000|2021-07-19 16:57:20|1303.4|1302.9|1303.5|1303|1303.5|1303|1303.4|1302.9|12
1626713850000|2021-07-19 16:57:30|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|14
1626713860000|2021-07-19 16:57:40|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|0
1626713870000|2021-07-19 16:57:50|1303.6|1303.1|1303.5|1303|1303.6|1303.1|1303.5|1303|28
1626713880000|2021-07-19 16:58:00|1303.3|1302.8|1303.4|1302.9|1303.4|1302.9|1303.3|1302.8|11
1626713890000|2021-07-19 16:58:10|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|49
1626713900000|2021-07-19 16:58:20|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.5|1303|24
1626713910000|2021-07-19 16:58:30|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|7
1626713920000|2021-07-19 16:58:40|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|17
1626713930000|2021-07-19 16:58:50|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|8
1626713940000|2021-07-19 16:59:00|1303.6|1303.1|1303.5|1303|1303.6|1303.1|1303.5|1303|13
1626713950000|2021-07-19 16:59:10|1303.6|1303.1|1303.7|1303.2|1303.7|1303.2|1303.6|1303.1|22
1626713960000|2021-07-19 16:59:20|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|9
1626713970000|2021-07-19 16:59:30|1303.9|1303.4|1304|1303.5|1304|1303.5|1303.8|1303.3|15
1626713980000|2021-07-19 16:59:40|1304.1|1303.6|1304|1303.5|1304.1|1303.6|1304|1303.5|7
1626713990000|2021-07-19 16:59:50|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304|1303.5|6
1626714000000|2021-07-19 17:00:00|1303.9|1303.4|1303.6|1303.1|1303.9|1303.4|1303.6|1303.1|10
1626714010000|2021-07-19 17:00:10|1303.7|1303.2|1304.3|1303.8|1304.3|1303.8|1303.7|1303.2|46
1626714020000|2021-07-19 17:00:20|||||||||21
1626714030000|2021-07-19 17:00:30|1304.4|1303.9|1304.2|1303.7|1304.4|1303.9|1304.2|1303.7|13
1626714040000|2021-07-19 17:00:40|||||||||6
1626714050000|2021-07-19 17:00:50|1304.3|1303.8|1304.2|1303.7|1304.4|1303.9|1304.2|1303.7|23
1626714060000|2021-07-19 17:01:00|1304.1|1303.6|1304.1|1303.6|1304.2|1303.7|1304.1|1303.6|10
1626714070000|2021-07-19 17:01:10|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|8
1626714080000|2021-07-19 17:01:20|1304.1|1303.6|1304.2|1303.7|1304.2|1303.7|1304.1|1303.6|10
1626714090000|2021-07-19 17:01:30|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|6
1626714100000|2021-07-19 17:01:40|1303.8|1303.3|1304.1|1303.6|1304.1|1303.6|1303.8|1303.3|29
1626714110000|2021-07-19 17:01:50|1304.3|1303.8|1304.4|1303.9|1304.5|1304|1304.2|1303.7|47
1626714120000|2021-07-19 17:02:00|1304.3|1303.8|1304.2|1303.7|1304.4|1303.9|1304.2|1303.7|12
1626714130000|2021-07-19 17:02:10|1304.3|1303.8|1304.1|1303.6|1304.3|1303.8|1304.1|1303.6|4
1626714140000|2021-07-19 17:02:20|1303.9|1303.4|1304.3|1303.8|1304.3|1303.8|1303.9|1303.4|22
1626714150000|2021-07-19 17:02:30|1304.2|1303.7|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|9
1626714160000|2021-07-19 17:02:40|1304|1303.5|1304|1303.5|1304.1|1303.6|1303.9|1303.4|133
1626714170000|2021-07-19 17:02:50|1304.1|1303.6|1304.3|1303.8|1304.3|1303.8|1304.1|1303.6|6
1626714180000|2021-07-19 17:03:00|1304.4|1303.9|1304.4|1303.9|1304.5|1304|1304.3|1303.8|22
1626714190000|2021-07-19 17:03:10|1304.5|1304|1304.6|1304.1|1304.6|1304.1|1304.5|1304|16
1626714200000|2021-07-19 17:03:20|1304.5|1304|1304.5|1304|1304.6|1304.1|1304.5|1304|5
1626714210000|2021-07-19 17:03:30|1304.4|1303.9|1304.5|1304|1304.5|1304|1304.4|1303.9|9
1626714220000|2021-07-19 17:03:40|1304.6|1304.1|1304.8|1304.3|1304.9|1304.4|1304.5|1304|22
1626714230000|2021-07-19 17:03:50|1304.9|1304.4|1305|1304.5|1305|1304.5|1304.9|1304.4|18
1626714240000|2021-07-19 17:04:00|1305.1|1304.6|1304.9|1304.4|1305.1|1304.6|1304.9|1304.4|24
1626714250000|2021-07-19 17:04:10|1304.8|1304.3|1304.9|1304.4|1304.9|1304.4|1304.8|1304.3|6
1626714260000|2021-07-19 17:04:20|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.7|1304.2|6
1626714270000|2021-07-19 17:04:30|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|6
1626714280000|2021-07-19 17:04:40|1304.5|1304|1304.6|1304.1|1304.6|1304.1|1304.5|1304|6
1626714290000|2021-07-19 17:04:50|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|1
1626714300000|2021-07-19 17:05:00|1304.4|1303.9|1304.5|1304|1304.5|1304|1304.4|1303.9|13
1626714310000|2021-07-19 17:05:10|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|17
1626714320000|2021-07-19 17:05:20|1304.5|1304|1304.3|1303.8|1304.5|1304|1304.3|1303.8|5
1626714330000|2021-07-19 17:05:30|1304.2|1303.7|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|13
1626714340000|2021-07-19 17:05:40|1304.2|1303.7|1304.1|1303.6|1304.2|1303.7|1303.9|1303.4|13
1626714350000|2021-07-19 17:05:50|1304|1303.5|1304.1|1303.6|1304.1|1303.6|1304|1303.5|6
1626714360000|2021-07-19 17:06:00|1303.8|1303.3|1303.9|1303.4|1303.9|1303.4|1303.8|1303.3|7
1626714370000|2021-07-19 17:06:10|1304|1303.5|1304.1|1303.6|1304.1|1303.6|1304|1303.5|7
1626714380000|2021-07-19 17:06:20|1304|1303.5|1304.2|1303.7|1304.2|1303.7|1304|1303.5|18
1626714390000|2021-07-19 17:06:30|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304|1303.5|6
1626714400000|2021-07-19 17:06:40|1304|1303.5|1304.1|1303.6|1304.1|1303.6|1304|1303.5|21
1626714410000|2021-07-19 17:06:50|1304.2|1303.7|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|11
1626714420000|2021-07-19 17:07:00|1304.5|1304|1304.4|1303.9|1304.5|1304|1304.4|1303.9|10
1626714430000|2021-07-19 17:07:10|1304.5|1304|1304.5|1304|1304.5|1304|1304.4|1303.9|9
1626714440000|2021-07-19 17:07:20|1304.6|1304.1|1304.7|1304.2|1304.7|1304.2|1304.6|1304.1|27
1626714450000|2021-07-19 17:07:30|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|3
1626714460000|2021-07-19 17:07:40|||||||||3
1626714470000|2021-07-19 17:07:50|1304.7|1304.2|1304.8|1304.3|1304.8|1304.3|1304.7|1304.2|2
1626714480000|2021-07-19 17:08:00|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|4
1626714490000|2021-07-19 17:08:10|1304.6|1304.1|1304.8|1304.3|1304.8|1304.3|1304.6|1304.1|14
1626714500000|2021-07-19 17:08:20|1304.7|1304.2|1305|1304.5|1305|1304.5|1304.7|1304.2|12
1626714510000|2021-07-19 17:08:30|1304.9|1304.4|1304.7|1304.2|1304.9|1304.4|1304.7|1304.2|6
1626714520000|2021-07-19 17:08:40|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|3
1626714530000|2021-07-19 17:08:50|1304.5|1304|1304.4|1303.9|1304.5|1304|1304.4|1303.9|6
1626714540000|2021-07-19 17:09:00|||||||||11
1626714550000|2021-07-19 17:09:10|1304.5|1304|1304.7|1304.2|1304.7|1304.2|1304.4|1303.9|11
1626714560000|2021-07-19 17:09:20|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|9
1626714570000|2021-07-19 17:09:30|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|4
1626714580000|2021-07-19 17:09:40|1304.9|1304.4|1304.8|1304.3|1304.9|1304.4|1304.8|1304.3|10
1626714590000|2021-07-19 17:09:50|1304.9|1304.4|1305|1304.5|1305|1304.5|1304.9|1304.4|15
1626714600000|2021-07-19 17:10:00|1304.9|1304.4|1304.7|1304.2|1304.9|1304.4|1304.7|1304.2|11
1626714610000|2021-07-19 17:10:10|1304.6|1304.1|1304.7|1304.2|1304.8|1304.3|1304.6|1304.1|39
1626714620000|2021-07-19 17:10:20|1304.8|1304.3|1304.7|1304.2|1304.9|1304.4|1304.7|1304.2|5
1626714630000|2021-07-19 17:10:30|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|3
1626714640000|2021-07-19 17:10:40|1304.7|1304.2|1304.6|1304.1|1304.7|1304.2|1304.6|1304.1|4
1626714650000|2021-07-19 17:10:50|1304.7|1304.2|1304.7|1304.2|1304.8|1304.3|1304.7|1304.2|13
1626714660000|2021-07-19 17:11:00|1304.8|1304.3|1304.6|1304.1|1304.8|1304.3|1304.6|1304.1|10
1626714670000|2021-07-19 17:11:10|1304.5|1304|1304.7|1304.2|1304.7|1304.2|1304.5|1304|10
1626714680000|2021-07-19 17:11:20|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|7
1626714690000|2021-07-19 17:11:30|1304.7|1304.2|1304.5|1304|1304.7|1304.2|1304.5|1304|14
1626714700000|2021-07-19 17:11:40|1304.6|1304.1|1304.5|1304|1304.6|1304.1|1304.5|1304|9
1626714710000|2021-07-19 17:11:50|1304.3|1303.8|1304.4|1303.9|1304.5|1304|1304.3|1303.8|27
1626714720000|2021-07-19 17:12:00|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|11
1626714730000|2021-07-19 17:12:10|1304.6|1304.1|1304.5|1304|1304.6|1304.1|1304.5|1304|8
1626714740000|2021-07-19 17:12:20|1304.6|1304.1|1304.7|1304.2|1304.7|1304.2|1304.6|1304.1|10
1626714750000|2021-07-19 17:12:30|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|14
1626714760000|2021-07-19 17:12:40|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|3
1626714770000|2021-07-19 17:12:50|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|6
1626714780000|2021-07-19 17:13:00|1304.9|1304.4|1305|1304.5|1305|1304.5|1304.8|1304.3|40
1626714790000|2021-07-19 17:13:10|1305.1|1304.6|1305.1|1304.6|1305.2|1304.7|1305|1304.5|14
1626714800000|2021-07-19 17:13:20|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|3
1626714810000|2021-07-19 17:13:30|1304.9|1304.4|1304.5|1304|1304.9|1304.4|1304.5|1304|6
1626714820000|2021-07-19 17:13:40|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|4
1626714830000|2021-07-19 17:13:50|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|12
1626714840000|2021-07-19 17:14:00|1304.3|1303.8|1304.2|1303.7|1304.3|1303.8|1304.2|1303.7|7
1626714850000|2021-07-19 17:14:10|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|4
1626714860000|2021-07-19 17:14:20|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|4
1626714870000|2021-07-19 17:14:30|||||||||2
1626714880000|2021-07-19 17:14:40|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|20
1626714890000|2021-07-19 17:14:50|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|3
1626714900000|2021-07-19 17:15:00|1304.3|1303.8|1304.6|1304.1|1304.7|1304.2|1304.3|1303.8|15
1626714910000|2021-07-19 17:15:10|1304.8|1304.3|1304.7|1304.2|1304.8|1304.3|1304.6|1304.1|10
1626714920000|2021-07-19 17:15:20|1304.8|1304.3|1304.7|1304.2|1304.8|1304.3|1304.7|1304.2|2
1626714930000|2021-07-19 17:15:30|||||||||6
1626714940000|2021-07-19 17:15:40|1304.6|1304.1|1304.6|1304.1|1304.7|1304.2|1304.5|1304|52
1626714950000|2021-07-19 17:15:50|1304.7|1304.2|1304.6|1304.1|1304.7|1304.2|1304.6|1304.1|17
1626714960000|2021-07-19 17:16:00|1304.5|1304|1304.8|1304.3|1304.8|1304.3|1304.5|1304|10
1626714970000|2021-07-19 17:16:10|1304.7|1304.2|1304.9|1304.4|1304.9|1304.4|1304.7|1304.2|3
1626714980000|2021-07-19 17:16:20|1305|1304.5|1305.1|1304.6|1305.3|1304.8|1305|1304.5|30
1626714990000|2021-07-19 17:16:30|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|11
1626715000000|2021-07-19 17:16:40|1305.1|1304.6|1305.2|1304.7|1305.2|1304.7|1305.1|1304.6|3
1626715010000|2021-07-19 17:16:50|1305.1|1304.6|1305.2|1304.7|1305.3|1304.8|1305.1|1304.6|29
1626715020000|2021-07-19 17:17:00|1305.3|1304.8|1305|1304.5|1305.3|1304.8|1305|1304.5|7
1626715030000|2021-07-19 17:17:10|1304.9|1304.4|1305.1|1304.6|1305.1|1304.6|1304.8|1304.3|6
1626715040000|2021-07-19 17:17:20|1305.2|1304.7|1305.1|1304.6|1305.2|1304.7|1305.1|1304.6|27
1626715050000|2021-07-19 17:17:30|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|9
1626715060000|2021-07-19 17:17:40|1305.3|1304.8|1305.2|1304.7|1305.3|1304.8|1305.2|1304.7|15
1626715070000|2021-07-19 17:17:50|1305.1|1304.6|1305.2|1304.7|1305.2|1304.7|1305.1|1304.6|12
1626715080000|2021-07-19 17:18:00|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305|1304.5|11
1626715090000|2021-07-19 17:18:10|||||||||16
1626715100000|2021-07-19 17:18:20|1305|1304.5|1305|1304.5|1305|1304.5|1304.9|1304.4|13
1626715110000|2021-07-19 17:18:30|1304.9|1304.4|1304.8|1304.3|1304.9|1304.4|1304.8|1304.3|3
1626715120000|2021-07-19 17:18:40|1304.9|1304.4|1305|1304.5|1305.1|1304.6|1304.9|1304.4|17
1626715130000|2021-07-19 17:18:50|1305.1|1304.6|1304.9|1304.4|1305.1|1304.6|1304.9|1304.4|9
1626715140000|2021-07-19 17:19:00|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1
1626715150000|2021-07-19 17:19:10|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|14
1626715160000|2021-07-19 17:19:20|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|8
1626715170000|2021-07-19 17:19:30|||||||||9
1626715180000|2021-07-19 17:19:40|1304.6|1304.1|1304.4|1303.9|1304.6|1304.1|1304.4|1303.9|17
1626715190000|2021-07-19 17:19:50|1304.3|1303.8|1304.2|1303.7|1304.3|1303.8|1304.2|1303.7|4
1626715200000|2021-07-19 17:20:00|1304.3|1303.8|1304.2|1303.7|1304.3|1303.8|1304.2|1303.7|23
1626715210000|2021-07-19 17:20:10|1304.3|1303.8|1304.4|1303.9|1304.4|1303.9|1304.3|1303.8|54
1626715220000|2021-07-19 17:20:20|1304.5|1304|1304.7|1304.2|1304.7|1304.2|1304.5|1304|35
1626715230000|2021-07-19 17:20:30|1304.8|1304.3|1304.6|1304.1|1304.8|1304.3|1304.6|1304.1|26
1626715240000|2021-07-19 17:20:40|1304.5|1304|1304.4|1303.9|1304.5|1304|1304.3|1303.8|30
1626715250000|2021-07-19 17:20:50|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|24
1626715260000|2021-07-19 17:21:00|1304.4|1303.9|1304.3|1303.8|1304.4|1303.9|1304.3|1303.8|13
1626715270000|2021-07-19 17:21:10|1304.2|1303.7|1304|1303.5|1304.2|1303.7|1304|1303.5|27
1626715280000|2021-07-19 17:21:20|||||||||18
1626715290000|2021-07-19 17:21:30|1304.1|1303.6|1304|1303.5|1304.1|1303.6|1304|1303.5|17
1626715300000|2021-07-19 17:21:40|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|14
1626715310000|2021-07-19 17:21:50|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|16
1626715320000|2021-07-19 17:22:00|1303.9|1303.4|1303.7|1303.2|1303.9|1303.4|1303.7|1303.2|9
1626715330000|2021-07-19 17:22:10|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|15
1626715340000|2021-07-19 17:22:20|1303.5|1303|1303.6|1303.1|1303.6|1303.1|1303.5|1303|21
1626715350000|2021-07-19 17:22:30|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|2
1626715360000|2021-07-19 17:22:40|||||||||9
1626715370000|2021-07-19 17:22:50|1303.8|1303.3|1303.8|1303.3|1303.9|1303.4|1303.8|1303.3|16
1626715380000|2021-07-19 17:23:00|1303.9|1303.4|1304|1303.5|1304|1303.5|1303.9|1303.4|36
1626715390000|2021-07-19 17:23:10|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|14
1626715400000|2021-07-19 17:23:20|1304|1303.5|1303.9|1303.4|1304|1303.5|1303.9|1303.4|19
1626715410000|2021-07-19 17:23:30|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|10
1626715420000|2021-07-19 17:23:40|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|25
1626715430000|2021-07-19 17:23:50|1304.2|1303.7|1304.3|1303.8|1304.5|1304|1304.2|1303.7|19
1626715440000|2021-07-19 17:24:00|1304.4|1303.9|1304.4|1303.9|1304.5|1304|1304.4|1303.9|21
1626715450000|2021-07-19 17:24:10|1304.3|1303.8|1304.3|1303.8|1304.4|1303.9|1304.3|1303.8|36
1626715460000|2021-07-19 17:24:20|1304.4|1303.9|1304.3|1303.8|1304.4|1303.9|1304.3|1303.8|9
1626715470000|2021-07-19 17:24:30|1304.4|1303.9|1304.2|1303.7|1304.4|1303.9|1304.2|1303.7|12
1626715480000|2021-07-19 17:24:40|1304.1|1303.6|1304.2|1303.7|1304.2|1303.7|1304.1|1303.6|6
1626715490000|2021-07-19 17:24:50|1304.1|1303.6|1303.9|1303.4|1304.1|1303.6|1303.9|1303.4|6
1626715500000|2021-07-19 17:25:00|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|4
1626715510000|2021-07-19 17:25:10|1303.7|1303.2|1304.1|1303.6|1304.1|1303.6|1303.7|1303.2|7
1626715520000|2021-07-19 17:25:20|1304.2|1303.7|1304.2|1303.7|1304.3|1303.8|1304.2|1303.7|11
1626715530000|2021-07-19 17:25:30|1304.1|1303.6|1303.8|1303.3|1304.1|1303.6|1303.8|1303.3|8
1626715540000|2021-07-19 17:25:40|||||||||2
1626715550000|2021-07-19 17:25:50|1303.7|1303.2|1303.5|1303|1303.7|1303.2|1303.5|1303|61
1626715560000|2021-07-19 17:26:00|1303.6|1303.1|1303.7|1303.2|1303.7|1303.2|1303.6|1303.1|7
1626715570000|2021-07-19 17:26:10|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1
1626715580000|2021-07-19 17:26:20|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|7
1626715590000|2021-07-19 17:26:30|1303.7|1303.2|1303.6|1303.1|1303.7|1303.2|1303.6|1303.1|6
1626715600000|2021-07-19 17:26:40|1303.8|1303.3|1303.6|1303.1|1303.8|1303.3|1303.6|1303.1|34
1626715610000|2021-07-19 17:26:50|1303.8|1303.3|1303.7|1303.2|1303.8|1303.3|1303.7|1303.2|3
1626715630000|2021-07-19 17:27:10|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|20
1626715640000|2021-07-19 17:27:20|1303.7|1303.2|1303.6|1303.1|1303.7|1303.2|1303.6|1303.1|7
1626715650000|2021-07-19 17:27:30|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|10
1626715660000|2021-07-19 17:27:40|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1
1626715670000|2021-07-19 17:27:50|1303.7|1303.2|1303.6|1303.1|1303.7|1303.2|1303.6|1303.1|36
1626715680000|2021-07-19 17:28:00|1303.4|1302.9|1303.5|1303|1303.6|1303.1|1303.4|1302.9|21
1626715690000|2021-07-19 17:28:10|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|2
1626715700000|2021-07-19 17:28:20|1303.5|1303|1303.3|1302.8|1303.6|1303.1|1303.3|1302.8|7
1626715710000|2021-07-19 17:28:30|||||||||1
1626715720000|2021-07-19 17:28:40|1303.2|1302.7|1303.4|1302.9|1303.4|1302.9|1303.2|1302.7|7
1626715730000|2021-07-19 17:28:50|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|9
1626715740000|2021-07-19 17:29:00|1303.1|1302.6|1303.4|1302.9|1303.4|1302.9|1303.1|1302.6|14
1626715750000|2021-07-19 17:29:10|1303.3|1302.8|1303.7|1303.2|1303.7|1303.2|1303.3|1302.8|10
1626715760000|2021-07-19 17:29:20|1303.6|1303.1|1303.5|1303|1303.6|1303.1|1303.5|1303|5
1626715770000|2021-07-19 17:29:30|||||||||1
1626715780000|2021-07-19 17:29:40|1303.6|1303.1|1303.8|1303.3|1303.8|1303.3|1303.6|1303.1|15
1626715790000|2021-07-19 17:29:50|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|5
1626715800000|2021-07-19 17:30:00|1303.8|1303.3|1303.6|1303.1|1303.8|1303.3|1303.5|1303|16
1626715810000|2021-07-19 17:30:10|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|5
1626715820000|2021-07-19 17:30:20|1303.6|1303.1|1303.5|1303|1303.7|1303.2|1303.5|1303|8
1626715830000|2021-07-19 17:30:30|1303.4|1302.9|1303.5|1303|1303.5|1303|1303.4|1302.9|5
1626715840000|2021-07-19 17:30:40|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|58
1626715850000|2021-07-19 17:30:50|1303.3|1302.8|1303.4|1302.9|1303.4|1302.9|1303.3|1302.8|7
1626715860000|2021-07-19 17:31:00|1303.5|1303|1303.6|1303.1|1303.6|1303.1|1303.5|1303|19
1626715870000|2021-07-19 17:31:10|1303.5|1303|1303.5|1303|1303.5|1303|1303.4|1302.9|5
1626715880000|2021-07-19 17:31:20|1303.4|1302.9|1303.5|1303|1303.5|1303|1303.4|1302.9|34
1626715890000|2021-07-19 17:31:30|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|3
1626715900000|2021-07-19 17:31:40|1303.5|1303|1303.7|1303.2|1303.7|1303.2|1303.5|1303|30
1626715910000|2021-07-19 17:31:50|||||||||9
1626715920000|2021-07-19 17:32:00|1303.6|1303.1|1303.8|1303.3|1303.8|1303.3|1303.6|1303.1|13
1626715930000|2021-07-19 17:32:10|1303.9|1303.4|1303.8|1303.3|1303.9|1303.4|1303.8|1303.3|4
1626715940000|2021-07-19 17:32:20|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|10
1626715950000|2021-07-19 17:32:30|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|20
1626715960000|2021-07-19 17:32:40|1303.9|1303.4|1304|1303.5|1304|1303.5|1303.8|1303.3|23
1626715970000|2021-07-19 17:32:50|1303.9|1303.4|1303.9|1303.4|1304|1303.5|1303.9|1303.4|20
1626715980000|2021-07-19 17:33:00|1303.8|1303.3|1303.9|1303.4|1303.9|1303.4|1303.8|1303.3|35
1626715990000|2021-07-19 17:33:10|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.7|1303.2|27
1626716000000|2021-07-19 17:33:20|1303.6|1303.1|1303.8|1303.3|1303.8|1303.3|1303.6|1303.1|46
1626716010000|2021-07-19 17:33:30|1303.9|1303.4|1304.1|1303.6|1304.1|1303.6|1303.9|1303.4|41
1626716020000|2021-07-19 17:33:40|1304.2|1303.7|1304.4|1303.9|1304.4|1303.9|1304.2|1303.7|29
1626716030000|2021-07-19 17:33:50|1304.3|1303.8|1304.4|1303.9|1304.5|1304|1304.3|1303.8|47
1626716040000|2021-07-19 17:34:00|1304.5|1304|1304.2|1303.7|1304.5|1304|1304.2|1303.7|26
1626716050000|2021-07-19 17:34:10|1304.3|1303.8|1304.1|1303.6|1304.3|1303.8|1304.1|1303.6|47
1626716060000|2021-07-19 17:34:20|1304.2|1303.7|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|31
1626716070000|2021-07-19 17:34:30|1304.2|1303.7|1304.4|1303.9|1304.4|1303.9|1304.2|1303.7|46
1626716080000|2021-07-19 17:34:40|1304.5|1304|1304.8|1304.3|1304.8|1304.3|1304.5|1304|72
1626716090000|2021-07-19 17:34:50|1304.6|1304.1|1304.6|1304.1|1304.7|1304.2|1304.5|1304|33
1626716100000|2021-07-19 17:35:00|1304.7|1304.2|1304.8|1304.3|1304.8|1304.3|1304.6|1304.1|49
1626716110000|2021-07-19 17:35:10|1304.9|1304.4|1305.1|1304.6|1305.1|1304.6|1304.9|1304.4|91
1626716120000|2021-07-19 17:35:20|1305|1304.5|1305.4|1304.9|1305.4|1304.9|1305|1304.5|17
1626716130000|2021-07-19 17:35:30|1305.3|1304.8|1305.5|1305|1305.6|1305.1|1305.3|1304.8|17
1626716140000|2021-07-19 17:35:40|1305.4|1304.9|1305.4|1304.9|1305.5|1305|1305.4|1304.9|7
1626716150000|2021-07-19 17:35:50|1305.3|1304.8|1305.4|1304.9|1305.5|1305|1305.2|1304.7|5
1626716160000|2021-07-19 17:36:00|1305.3|1304.8|1305.3|1304.8|1305.4|1304.9|1305.3|1304.8|21
1626716170000|2021-07-19 17:36:10|1305.4|1304.9|1305.6|1305.1|1305.6|1305.1|1305.4|1304.9|59
1626716180000|2021-07-19 17:36:20|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1
1626716190000|2021-07-19 17:36:30|||||||||1
1626716200000|2021-07-19 17:36:40|||||||||3
1626716210000|2021-07-19 17:36:50|1305.2|1304.7|1305.4|1304.9|1305.4|1304.9|1305.2|1304.7|6
1626716220000|2021-07-19 17:37:00|1305.3|1304.8|1305.2|1304.7|1305.3|1304.8|1305.2|1304.7|3
1626716230000|2021-07-19 17:37:10|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|86
1626716240000|2021-07-19 17:37:20|1305.2|1304.7|1305.3|1304.8|1305.4|1304.9|1305.2|1304.7|25
1626716250000|2021-07-19 17:37:30|1305.4|1304.9|1305.6|1305.1|1305.6|1305.1|1305.4|1304.9|36
1626716260000|2021-07-19 17:37:40|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|7
1626716270000|2021-07-19 17:37:50|||||||||1
1626716280000|2021-07-19 17:38:00|1305.6|1305.1|1305.5|1305|1305.6|1305.1|1305.5|1305|14
1626716290000|2021-07-19 17:38:10|1305.4|1304.9|1305.3|1304.8|1305.4|1304.9|1305.3|1304.8|5
1626716300000|2021-07-19 17:38:20|1305.4|1304.9|1305.5|1305|1305.5|1305|1305.4|1304.9|9
1626716310000|2021-07-19 17:38:30|1305.6|1305.1|1305.7|1305.2|1305.7|1305.2|1305.6|1305.1|17
1626716320000|2021-07-19 17:38:40|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|2
1626716330000|2021-07-19 17:38:50|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|10
1626716340000|2021-07-19 17:39:00|1305.6|1305.1|1305.9|1305.4|1305.9|1305.4|1305.6|1305.1|21
1626716350000|2021-07-19 17:39:10|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|11
1626716360000|2021-07-19 17:39:20|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|3
1626716370000|2021-07-19 17:39:30|1305.5|1305|1305.4|1304.9|1305.5|1305|1305.4|1304.9|4
1626716380000|2021-07-19 17:39:40|1305.5|1305|1305.3|1304.8|1305.5|1305|1305.3|1304.8|4
1626716390000|2021-07-19 17:39:50|||||||||7
1626716400000|2021-07-19 17:40:00|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.3|1304.8|10
1626716410000|2021-07-19 17:40:10|1305.5|1305|1305.4|1304.9|1305.5|1305|1305.4|1304.9|25
1626716420000|2021-07-19 17:40:20|1305.5|1305|1305.6|1305.1|1305.7|1305.2|1305.5|1305|53
1626716430000|2021-07-19 17:40:30|||||||||4
1626716440000|2021-07-19 17:40:40|1305.5|1305|1305.3|1304.8|1305.5|1305|1305.3|1304.8|14
1626716460000|2021-07-19 17:41:00|1305.4|1304.9|1305.4|1304.9|1305.5|1305|1305.4|1304.9|17
1626716470000|2021-07-19 17:41:10|||||||||1
1626716480000|2021-07-19 17:41:20|||||||||2
1626716490000|2021-07-19 17:41:30|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1
1626716500000|2021-07-19 17:41:40|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|3
1626716510000|2021-07-19 17:41:50|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1
1626716520000|2021-07-19 17:42:00|1305.2|1304.7|1305.3|1304.8|1305.3|1304.8|1305.2|1304.7|19
1626716530000|2021-07-19 17:42:10|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|8
1626716540000|2021-07-19 17:42:20|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|6
1626716550000|2021-07-19 17:42:30|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|3
1626716560000|2021-07-19 17:42:40|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|10
1626716570000|2021-07-19 17:42:50|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|2
1626716580000|2021-07-19 17:43:00|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|6
1626716590000|2021-07-19 17:43:10|||||||||3
1626716600000|2021-07-19 17:43:20|||||||||3
1626716610000|2021-07-19 17:43:30|1304.8|1304.3|1304.7|1304.2|1304.8|1304.3|1304.7|1304.2|9
1626716620000|2021-07-19 17:43:40|||||||||4
1626716630000|2021-07-19 17:43:50|||||||||10
1626716640000|2021-07-19 17:44:00|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|12
1626716650000|2021-07-19 17:44:10|1304.9|1304.4|1305|1304.5|1305|1304.5|1304.9|1304.4|18
1626716660000|2021-07-19 17:44:20|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|20
1626716670000|2021-07-19 17:44:30|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|2
1626716680000|2021-07-19 17:44:40|1304.9|1304.4|1304.7|1304.2|1304.9|1304.4|1304.7|1304.2|2
1626716690000|2021-07-19 17:44:50|1304.5|1304|1304.6|1304.1|1304.6|1304.1|1304.5|1304|11
1626716700000|2021-07-19 17:45:00|||||||||4
1626716710000|2021-07-19 17:45:10|1304.7|1304.2|1304.7|1304.2|1304.9|1304.4|1304.7|1304.2|36
1626716720000|2021-07-19 17:45:20|1304.8|1304.3|1304.7|1304.2|1304.8|1304.3|1304.7|1304.2|18
1626716730000|2021-07-19 17:45:30|||||||||5
1626716740000|2021-07-19 17:45:40|1304.8|1304.3|1305|1304.5|1305|1304.5|1304.8|1304.3|22
1626716750000|2021-07-19 17:45:50|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1
1626716760000|2021-07-19 17:46:00|1304.7|1304.2|1304.6|1304.1|1304.7|1304.2|1304.6|1304.1|3
1626716770000|2021-07-19 17:46:10|1304.8|1304.3|1305|1304.5|1305|1304.5|1304.8|1304.3|3
1626716780000|2021-07-19 17:46:20|1304.9|1304.4|1304.8|1304.3|1304.9|1304.4|1304.7|1304.2|3
1626716790000|2021-07-19 17:46:30|||||||||1
1626716800000|2021-07-19 17:46:40|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|3
1626716810000|2021-07-19 17:46:50|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|3
1626716820000|2021-07-19 17:47:00|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|4
1626716830000|2021-07-19 17:47:10|1305.5|1305|1305.6|1305.1|1305.6|1305.1|1305.5|1305|28
1626716840000|2021-07-19 17:47:20|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|6
1626716850000|2021-07-19 17:47:30|1305.6|1305.1|1305.5|1305|1305.6|1305.1|1305.5|1305|6
1626716860000|2021-07-19 17:47:40|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|3
1626716870000|2021-07-19 17:47:50|1305.7|1305.2|1305.6|1305.1|1305.7|1305.2|1305.6|1305.1|53
1626716880000|2021-07-19 17:48:00|1305.5|1305|1305.2|1304.7|1305.5|1305|1305.2|1304.7|4
1626716890000|2021-07-19 17:48:10|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|2
1626716900000|2021-07-19 17:48:20|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1
1626716910000|2021-07-19 17:48:30|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1
1626716920000|2021-07-19 17:48:40|1305|1304.5|1305.1|1304.6|1305.2|1304.7|1305|1304.5|4
1626716930000|2021-07-19 17:48:50|||||||||2
1626716940000|2021-07-19 17:49:00|1304.9|1304.4|1305|1304.5|1305|1304.5|1304.9|1304.4|5
1626716960000|2021-07-19 17:49:20|||||||||1
1626716970000|2021-07-19 17:49:30|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|6
1626716980000|2021-07-19 17:49:40|1304.7|1304.2|1304.6|1304.1|1304.7|1304.2|1304.6|1304.1|11
1626716990000|2021-07-19 17:49:50|1304.7|1304.2|1304.6|1304.1|1304.7|1304.2|1304.6|1304.1|3
1626717000000|2021-07-19 17:50:00|1304.8|1304.3|1304.9|1304.4|1304.9|1304.4|1304.8|1304.3|2
1626717010000|2021-07-19 17:50:10|1304.8|1304.3|1304.8|1304.3|1305|1304.5|1304.8|1304.3|14
1626717020000|2021-07-19 17:50:20|1304.7|1304.2|1304.6|1304.1|1304.7|1304.2|1304.6|1304.1|6
1626717030000|2021-07-19 17:50:30|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|2
1626717040000|2021-07-19 17:50:40|1304.6|1304.1|1304.7|1304.2|1304.7|1304.2|1304.6|1304.1|3
1626717050000|2021-07-19 17:50:50|1304.6|1304.1|1304.5|1304|1304.6|1304.1|1304.5|1304|16
1626717060000|2021-07-19 17:51:00|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|15
1626717070000|2021-07-19 17:51:10|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|2
1626717090000|2021-07-19 17:51:30|1304.7|1304.2|1304.6|1304.1|1304.7|1304.2|1304.6|1304.1|48
1626717100000|2021-07-19 17:51:40|1304.7|1304.2|1304.6|1304.1|1304.7|1304.2|1304.6|1304.1|32
1626717110000|2021-07-19 17:51:50|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|4
1626717120000|2021-07-19 17:52:00|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1
1626717130000|2021-07-19 17:52:10|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|11
1626717140000|2021-07-19 17:52:20|1304.2|1303.7|1304.1|1303.6|1304.2|1303.7|1304.1|1303.6|7
1626717150000|2021-07-19 17:52:30|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|8
1626717160000|2021-07-19 17:52:40|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304|1303.5|7
1626717170000|2021-07-19 17:52:50|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|14
1626717180000|2021-07-19 17:53:00|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|17
1626717190000|2021-07-19 17:53:10|1304.4|1303.9|1304.5|1304|1304.5|1304|1304.4|1303.9|22
1626717200000|2021-07-19 17:53:20|1304.4|1303.9|1304.4|1303.9|1304.5|1304|1304.4|1303.9|13
1626717210000|2021-07-19 17:53:30|1304.5|1304|1304.4|1303.9|1304.5|1304|1304.4|1303.9|5
1626717220000|2021-07-19 17:53:40|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|115
1626717230000|2021-07-19 17:53:50|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1
1626717240000|2021-07-19 17:54:00|1304.8|1304.3|1304.6|1304.1|1304.8|1304.3|1304.6|1304.1|5
1626717250000|2021-07-19 17:54:10|1304.5|1304|1304.4|1303.9|1304.5|1304|1304.4|1303.9|7
1626717260000|2021-07-19 17:54:20|1304.5|1304|1304.6|1304.1|1304.6|1304.1|1304.5|1304|6
1626717270000|2021-07-19 17:54:30|1305|1304.5|1305.1|1304.6|1305.1|1304.6|1305|1304.5|31
1626717280000|2021-07-19 17:54:40|1305.2|1304.7|1305.1|1304.6|1305.2|1304.7|1305.1|1304.6|2
1626717290000|2021-07-19 17:54:50|||||||||1
1626717300000|2021-07-19 17:55:00|1305.4|1304.9|1305.1|1304.6|1305.4|1304.9|1305.1|1304.6|20
1626717310000|2021-07-19 17:55:10|1305.2|1304.7|1305.3|1304.8|1305.3|1304.8|1305.2|1304.7|9
1626717320000|2021-07-19 17:55:20|1305.5|1305|1305.4|1304.9|1305.5|1305|1305.4|1304.9|24
1626717330000|2021-07-19 17:55:30|1305.5|1305|1305.3|1304.8|1305.5|1305|1305.3|1304.8|7
1626717350000|2021-07-19 17:55:50|1305.2|1304.7|1305|1304.5|1305.2|1304.7|1305|1304.5|2
1626717360000|2021-07-19 17:56:00|1305.2|1304.7|1305.3|1304.8|1305.3|1304.8|1305.2|1304.7|2
1626717370000|2021-07-19 17:56:10|1305.4|1304.9|1305.5|1305|1305.5|1305|1305.3|1304.8|4
1626717380000|2021-07-19 17:56:20|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1
1626717390000|2021-07-19 17:56:30|1305.6|1305.1|1305.5|1305|1305.6|1305.1|1305.5|1305|13
1626717400000|2021-07-19 17:56:40|||||||||1
1626717410000|2021-07-19 17:56:50|1305.4|1304.9|1305.2|1304.7|1305.4|1304.9|1305.2|1304.7|6
1626717420000|2021-07-19 17:57:00|1305.1|1304.6|1305.3|1304.8|1305.3|1304.8|1305.1|1304.6|4
1626717440000|2021-07-19 17:57:20|1305.4|1304.9|1305.3|1304.8|1305.4|1304.9|1305.3|1304.8|6
1626717450000|2021-07-19 17:57:30|||||||||2
1626717460000|2021-07-19 17:57:40|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|11
1626717470000|2021-07-19 17:57:50|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|6
1626717480000|2021-07-19 17:58:00|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305|1304.5|15
1626717490000|2021-07-19 17:58:10|||||||||3
1626717500000|2021-07-19 17:58:20|1305|1304.5|1304.9|1304.4|1305|1304.5|1304.9|1304.4|13
1626717510000|2021-07-19 17:58:30|1304.7|1304.2|1304.8|1304.3|1304.8|1304.3|1304.7|1304.2|4
1626717520000|2021-07-19 17:58:40|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|5
1626717530000|2021-07-19 17:58:50|||||||||1
1626717540000|2021-07-19 17:59:00|1304.5|1304|1304.4|1303.9|1304.5|1304|1304.3|1303.8|11
1626717550000|2021-07-19 17:59:10|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|3
1626717560000|2021-07-19 17:59:20|1304.2|1303.7|1304|1303.5|1304.2|1303.7|1304|1303.5|25
1626717570000|2021-07-19 17:59:30|1303.9|1303.4|1304|1303.5|1304|1303.5|1303.9|1303.4|33
1626717580000|2021-07-19 17:59:40|1303.9|1303.4|1304.1|1303.6|1304.1|1303.6|1303.9|1303.4|24
1626717590000|2021-07-19 17:59:50|1304|1303.5|1303.9|1303.4|1304|1303.5|1303.9|1303.4|47
1626717600000|2021-07-19 18:00:00|1304|1303.5|1304.1|1303.6|1304.1|1303.6|1304|1303.5|42
1626717610000|2021-07-19 18:00:10|1304.2|1303.7|1304.1|1303.6|1304.2|1303.7|1304.1|1303.6|36
1626717620000|2021-07-19 18:00:20|1304|1303.5|1304.1|1303.6|1304.1|1303.6|1303.8|1303.3|22
1626717630000|2021-07-19 18:00:30|1304.2|1303.7|1304.2|1303.7|1304.3|1303.8|1304.2|1303.7|20
1626717640000|2021-07-19 18:00:40|||||||||2
1626717650000|2021-07-19 18:00:50|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|2
1626717660000|2021-07-19 18:01:00|||||||||9
1626717670000|2021-07-19 18:01:10|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|2
1626717680000|2021-07-19 18:01:20|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1
1626717690000|2021-07-19 18:01:30|1304.3|1303.8|1304.4|1303.9|1304.4|1303.9|1304.3|1303.8|11
1626717700000|2021-07-19 18:01:40|1304.5|1304|1304.6|1304.1|1304.6|1304.1|1304.5|1304|32
1626717710000|2021-07-19 18:01:50|1304.7|1304.2|1304.9|1304.4|1304.9|1304.4|1304.7|1304.2|27
1626717720000|2021-07-19 18:02:00|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|24
1626717730000|2021-07-19 18:02:10|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|17
1626717740000|2021-07-19 18:02:20|1305.2|1304.7|1305.5|1305|1305.5|1305|1305.2|1304.7|42
1626717750000|2021-07-19 18:02:30|1305.4|1304.9|1305.7|1305.2|1305.8|1305.3|1305.4|1304.9|57
1626717760000|2021-07-19 18:02:40|1305.8|1305.3|1306|1305.5|1306|1305.5|1305.8|1305.3|32
1626717770000|2021-07-19 18:02:50|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306|1305.5|16
1626717780000|2021-07-19 18:03:00|1306.2|1305.7|1306.2|1305.7|1306.3|1305.8|1306.2|1305.7|4
1626717790000|2021-07-19 18:03:10|1306.1|1305.6|1305.8|1305.3|1306.1|1305.6|1305.8|1305.3|6
1626717800000|2021-07-19 18:03:20|1306.1|1305.6|1306|1305.5|1306.1|1305.6|1306|1305.5|2
1626717810000|2021-07-19 18:03:30|1305.9|1305.4|1305.8|1305.3|1305.9|1305.4|1305.8|1305.3|2
1626717830000|2021-07-19 18:03:50|||||||||3
1626717840000|2021-07-19 18:04:00|1305.9|1305.4|1306|1305.5|1306|1305.5|1305.9|1305.4|3
1626717850000|2021-07-19 18:04:10|1306.1|1305.6|1306|1305.5|1306.1|1305.6|1306|1305.5|5
1626717860000|2021-07-19 18:04:20|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1
1626717870000|2021-07-19 18:04:30|1305.8|1305.3|1305.7|1305.2|1305.8|1305.3|1305.7|1305.2|5
1626717880000|2021-07-19 18:04:40|1305.6|1305.1|1305.7|1305.2|1305.7|1305.2|1305.6|1305.1|4
1626717890000|2021-07-19 18:04:50|||||||||2
1626717900000|2021-07-19 18:05:00|1305.9|1305.4|1305.8|1305.3|1305.9|1305.4|1305.8|1305.3|7
1626717910000|2021-07-19 18:05:10|1305.7|1305.2|1305.5|1305|1305.7|1305.2|1305.5|1305|8
1626717920000|2021-07-19 18:05:20|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|6
1626717930000|2021-07-19 18:05:30|1305.5|1305|1305.5|1305|1305.5|1305|1305.4|1304.9|9
1626717940000|2021-07-19 18:05:40|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1
1626717950000|2021-07-19 18:05:50|1305.9|1305.4|1305.8|1305.3|1305.9|1305.4|1305.8|1305.3|13
1626717960000|2021-07-19 18:06:00|1305.9|1305.4|1305.9|1305.4|1306|1305.5|1305.9|1305.4|3
1626717970000|2021-07-19 18:06:10|1305.8|1305.3|1305.9|1305.4|1305.9|1305.4|1305.7|1305.2|25
1626717980000|2021-07-19 18:06:20|||||||||2
1626717990000|2021-07-19 18:06:30|||||||||3
1626718010000|2021-07-19 18:06:50|1306|1305.5|1305.8|1305.3|1306|1305.5|1305.8|1305.3|20
1626718020000|2021-07-19 18:07:00|||||||||2
1626718030000|2021-07-19 18:07:10|||||||||22
1626718040000|2021-07-19 18:07:20|1305.7|1305.2|1305.6|1305.1|1305.7|1305.2|1305.6|1305.1|32
1626718050000|2021-07-19 18:07:30|||||||||54
1626718060000|2021-07-19 18:07:40|1305.7|1305.2|1305.9|1305.4|1305.9|1305.4|1305.7|1305.2|38
1626718070000|2021-07-19 18:07:50|1305.8|1305.3|1305.7|1305.2|1305.8|1305.3|1305.7|1305.2|6
1626718080000|2021-07-19 18:08:00|1305.8|1305.3|1305.7|1305.2|1305.9|1305.4|1305.7|1305.2|11
1626718090000|2021-07-19 18:08:10|1305.6|1305.1|1305.8|1305.3|1305.8|1305.3|1305.5|1305|11
1626718100000|2021-07-19 18:08:20|||||||||1
1626718110000|2021-07-19 18:08:30|||||||||4
1626718120000|2021-07-19 18:08:40|||||||||5
1626718130000|2021-07-19 18:08:50|||||||||1
1626718140000|2021-07-19 18:09:00|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.4|1304.9|5
1626718150000|2021-07-19 18:09:10|1305.7|1305.2|1305.5|1305|1305.7|1305.2|1305.5|1305|36
1626718160000|2021-07-19 18:09:20|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1
1626718170000|2021-07-19 18:09:30|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|2
1626718180000|2021-07-19 18:09:40|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|5
1626718190000|2021-07-19 18:09:50|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.2|1304.7|24
1626718200000|2021-07-19 18:10:00|||||||||10
1626718210000|2021-07-19 18:10:10|1305.4|1304.9|1305.2|1304.7|1305.5|1305|1305.2|1304.7|4
1626718220000|2021-07-19 18:10:20|1305.1|1304.6|1305.2|1304.7|1305.2|1304.7|1305.1|1304.6|3
1626718230000|2021-07-19 18:10:30|1305.3|1304.8|1305.8|1305.3|1305.8|1305.3|1305.3|1304.8|6
1626718240000|2021-07-19 18:10:40|1305.9|1305.4|1306.1|1305.6|1306.2|1305.7|1305.9|1305.4|12
1626718250000|2021-07-19 18:10:50|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|5
1626718260000|2021-07-19 18:11:00|1305.6|1305.1|1305.7|1305.2|1305.7|1305.2|1305.5|1305|8
1626718280000|2021-07-19 18:11:20|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|3
1626718300000|2021-07-19 18:11:40|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|1
1626718310000|2021-07-19 18:11:50|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|4
1626718320000|2021-07-19 18:12:00|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1
1626718330000|2021-07-19 18:12:10|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1
1626718340000|2021-07-19 18:12:20|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|8
1626718350000|2021-07-19 18:12:30|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1
1626718360000|2021-07-19 18:12:40|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|5
1626718370000|2021-07-19 18:12:50|1306|1305.5|1306|1305.5|1306.1|1305.6|1305.9|1305.4|8
1626718380000|2021-07-19 18:13:00|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|12
1626718390000|2021-07-19 18:13:10|||||||||2
1626718400000|2021-07-19 18:13:20|1305.8|1305.3|1305.9|1305.4|1305.9|1305.4|1305.8|1305.3|3
1626718410000|2021-07-19 18:13:30|1306|1305.5|1306.3|1305.8|1306.3|1305.8|1306|1305.5|25
1626718420000|2021-07-19 18:13:40|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|3
1626718430000|2021-07-19 18:13:50|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|1
1626718440000|2021-07-19 18:14:00|||||||||10
1626718450000|2021-07-19 18:14:10|1305.9|1305.4|1305.7|1305.2|1305.9|1305.4|1305.7|1305.2|3
1626718460000|2021-07-19 18:14:20|1305.8|1305.3|1305.5|1305|1305.8|1305.3|1305.5|1305|3
1626718470000|2021-07-19 18:14:30|||||||||1
1626718480000|2021-07-19 18:14:40|1305.6|1305.1|1305.7|1305.2|1305.7|1305.2|1305.6|1305.1|5
1626718490000|2021-07-19 18:14:50|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|3
1626718500000|2021-07-19 18:15:00|1305.8|1305.3|1305.9|1305.4|1305.9|1305.4|1305.8|1305.3|30
1626718510000|2021-07-19 18:15:10|1305.8|1305.3|1305.6|1305.1|1305.8|1305.3|1305.6|1305.1|6
1626718520000|2021-07-19 18:15:20|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|1
1626718530000|2021-07-19 18:15:30|1305.6|1305.1|1305.7|1305.2|1305.7|1305.2|1305.6|1305.1|4
1626718540000|2021-07-19 18:15:40|1305.6|1305.1|1305.6|1305.1|1305.7|1305.2|1305.6|1305.1|14
1626718550000|2021-07-19 18:15:50|1305.5|1305|1305.6|1305.1|1305.6|1305.1|1305.5|1305|9
1626718560000|2021-07-19 18:16:00|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|2
1626718570000|2021-07-19 18:16:10|1306|1305.5|1306.3|1305.8|1306.3|1305.8|1306|1305.5|14
1626718580000|2021-07-19 18:16:20|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1306|1
1626718590000|2021-07-19 18:16:30|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1
1626718610000|2021-07-19 18:16:50|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|2
1626718620000|2021-07-19 18:17:00|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|3
1626718630000|2021-07-19 18:17:10|||||||||2
1626718640000|2021-07-19 18:17:20|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|3
1626718660000|2021-07-19 18:17:40|1306.1|1305.6|1306|1305.5|1306.1|1305.6|1306|1305.5|7
1626718670000|2021-07-19 18:17:50|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1
1626718680000|2021-07-19 18:18:00|1306.3|1305.8|1306.5|1306|1306.5|1306|1306.2|1305.7|18
1626718690000|2021-07-19 18:18:10|||||||||3
1626718700000|2021-07-19 18:18:20|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|6
1626718710000|2021-07-19 18:18:30|1306.5|1306|1306.6|1306.1|1306.6|1306.1|1306.5|1306|11
1626718720000|2021-07-19 18:18:40|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|8
1626718730000|2021-07-19 18:18:50|||||||||2
1626718740000|2021-07-19 18:19:00|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1306|3
1626718760000|2021-07-19 18:19:20|1306.6|1306.1|1306.5|1306|1306.6|1306.1|1306.5|1306|8
1626718770000|2021-07-19 18:19:30|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|3
1626718780000|2021-07-19 18:19:40|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|5
1626718790000|2021-07-19 18:19:50|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|4
1626718800000|2021-07-19 18:20:00|1306.9|1306.4|1307|1306.5|1307|1306.5|1306.9|1306.4|2
1626718810000|2021-07-19 18:20:10|1306.9|1306.4|1306.8|1306.3|1306.9|1306.4|1306.8|1306.3|3
1626718820000|2021-07-19 18:20:20|||||||||1
1626718830000|2021-07-19 18:20:30|1306.7|1306.2|1306.8|1306.3|1306.8|1306.3|1306.7|1306.2|3
1626718840000|2021-07-19 18:20:40|1306.9|1306.4|1307|1306.5|1307|1306.5|1306.9|1306.4|7
1626718850000|2021-07-19 18:20:50|||||||||2
1626718860000|2021-07-19 18:21:00|1306.9|1306.4|1307|1306.5|1307|1306.5|1306.9|1306.4|9
1626718870000|2021-07-19 18:21:10|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|4
1626718880000|2021-07-19 18:21:20|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|11
1626718890000|2021-07-19 18:21:30|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|3
1626718900000|2021-07-19 18:21:40|1307|1306.5|1306.9|1306.4|1307|1306.5|1306.9|1306.4|7
1626718910000|2021-07-19 18:21:50|1307|1306.5|1306.9|1306.4|1307|1306.5|1306.9|1306.4|3
1626718920000|2021-07-19 18:22:00|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.7|1306.2|11
1626718940000|2021-07-19 18:22:20|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|7
1626718950000|2021-07-19 18:22:30|1306.9|1306.4|1307|1306.5|1307|1306.5|1306.9|1306.4|9
1626718960000|2021-07-19 18:22:40|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1
1626718970000|2021-07-19 18:22:50|1306.8|1306.3|1306.8|1306.3|1306.9|1306.4|1306.8|1306.3|24
1626718980000|2021-07-19 18:23:00|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.8|1306.3|46
1626718990000|2021-07-19 18:23:10|||||||||1
1626719000000|2021-07-19 18:23:20|||||||||9
1626719010000|2021-07-19 18:23:30|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|5
1626719020000|2021-07-19 18:23:40|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|4
1626719030000|2021-07-19 18:23:50|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|4
1626719040000|2021-07-19 18:24:00|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1
1626719050000|2021-07-19 18:24:10|1307|1306.5|1306.9|1306.4|1307|1306.5|1306.9|1306.4|4
1626719070000|2021-07-19 18:24:30|1306.8|1306.3|1306.7|1306.2|1306.8|1306.3|1306.7|1306.2|5
1626719080000|2021-07-19 18:24:40|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|4
1626719090000|2021-07-19 18:24:50|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1306|12
1626719100000|2021-07-19 18:25:00|1306.4|1305.9|1306.5|1306|1306.5|1306|1306.4|1305.9|7
1626719110000|2021-07-19 18:25:10|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|19
1626719120000|2021-07-19 18:25:20|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|6
1626719130000|2021-07-19 18:25:30|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|0
1626719140000|2021-07-19 18:25:40|1306.4|1305.9|1306.5|1306|1306.5|1306|1306.4|1305.9|10
1626719150000|2021-07-19 18:25:50|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|90
1626719160000|2021-07-19 18:26:00|1306.5|1306|1306.3|1305.8|1306.5|1306|1306.3|1305.8|13
1626719170000|2021-07-19 18:26:10|1306.4|1305.9|1306.3|1305.8|1306.4|1305.9|1306.3|1305.8|9
1626719180000|2021-07-19 18:26:20|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.1|1305.6|16
1626719200000|2021-07-19 18:26:40|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|0
1626719210000|2021-07-19 18:26:50|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|4
1626719230000|2021-07-19 18:27:10|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|4
1626719240000|2021-07-19 18:27:20|||||||||1
1626719250000|2021-07-19 18:27:30|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|4
1626719260000|2021-07-19 18:27:40|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|4
1626719270000|2021-07-19 18:27:50|1306.2|1305.7|1306.1|1305.6|1306.2|1305.7|1306.1|1305.6|2
1626719280000|2021-07-19 18:28:00|1306|1305.5|1306.2|1305.7|1306.2|1305.7|1306|1305.5|4
1626719290000|2021-07-19 18:28:10|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|7
1626719300000|2021-07-19 18:28:20|1306.3|1305.8|1306.4|1305.9|1306.4|1305.9|1306.3|1305.8|9
1626719310000|2021-07-19 18:28:30|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1306|4
1626719320000|2021-07-19 18:28:40|1306.6|1306.1|1306.7|1306.2|1306.7|1306.2|1306.6|1306.1|4
1626719330000|2021-07-19 18:28:50|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|6
1626719340000|2021-07-19 18:29:00|||||||||6
1626719350000|2021-07-19 18:29:10|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|4
1626719360000|2021-07-19 18:29:20|1306.9|1306.4|1307|1306.5|1307|1306.5|1306.9|1306.4|3
1626719370000|2021-07-19 18:29:30|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|8
1626719380000|2021-07-19 18:29:40|||||||||2
1626719400000|2021-07-19 18:30:00|1307.2|1306.7|1306.9|1306.4|1307.2|1306.7|1306.9|1306.4|8
1626719410000|2021-07-19 18:30:10|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|24
1626719420000|2021-07-19 18:30:20|1306.7|1306.2|1306.6|1306.1|1306.8|1306.3|1306.6|1306.1|7
1626719440000|2021-07-19 18:30:40|1306.4|1305.9|1306.3|1305.8|1306.4|1305.9|1306.3|1305.8|4
1626719450000|2021-07-19 18:30:50|1306.4|1305.9|1306.4|1305.9|1306.5|1306|1306.4|1305.9|6
1626719460000|2021-07-19 18:31:00|1306.5|1306|1306.5|1306|1306.6|1306.1|1306.5|1306|9
1626719470000|2021-07-19 18:31:10|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|16
1626719480000|2021-07-19 18:31:20|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1306|13
1626719490000|2021-07-19 18:31:30|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1306.5|1306|65
1626719500000|2021-07-19 18:31:40|1306.7|1306.2|1306.6|1306.1|1306.7|1306.2|1306.6|1306.1|28
1626719510000|2021-07-19 18:31:50|1306.5|1306|1306.4|1305.9|1306.5|1306|1306.4|1305.9|4
1626719520000|2021-07-19 18:32:00|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|2
1626719530000|2021-07-19 18:32:10|1306.2|1305.7|1306.1|1305.6|1306.2|1305.7|1306.1|1305.6|4
1626719540000|2021-07-19 18:32:20|1306.2|1305.7|1306.3|1305.8|1306.3|1305.8|1306.2|1305.7|23
1626719550000|2021-07-19 18:32:30|1306.2|1305.7|1306.1|1305.6|1306.3|1305.8|1306.1|1305.6|10
1626719560000|2021-07-19 18:32:40|||||||||1
1626719570000|2021-07-19 18:32:50|1306|1305.5|1306.1|1305.6|1306.1|1305.6|1306|1305.5|23
1626719580000|2021-07-19 18:33:00|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|30
1626719590000|2021-07-19 18:33:10|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306|1305.5|9
1626719600000|2021-07-19 18:33:20|1306|1305.5|1305.8|1305.3|1306|1305.5|1305.8|1305.3|15
1626719610000|2021-07-19 18:33:30|||||||||7
1626719620000|2021-07-19 18:33:40|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|3
1626719630000|2021-07-19 18:33:50|1305.8|1305.3|1306|1305.5|1306|1305.5|1305.8|1305.3|5
1626719640000|2021-07-19 18:34:00|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306|1305.5|5
1626719650000|2021-07-19 18:34:10|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|1
1626719660000|2021-07-19 18:34:20|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|3
1626719670000|2021-07-19 18:34:30|||||||||1
1626719680000|2021-07-19 18:34:40|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|4
1626719690000|2021-07-19 18:34:50|1306.3|1305.8|1306.2|1305.7|1306.3|1305.8|1306.2|1305.7|5
1626719700000|2021-07-19 18:35:00|1306.3|1305.8|1306.1|1305.6|1306.3|1305.8|1306.1|1305.6|9
1626719710000|2021-07-19 18:35:10|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|2
1626719720000|2021-07-19 18:35:20|||||||||6
1626719730000|2021-07-19 18:35:30|1306.1|1305.6|1306.1|1305.6|1306.2|1305.7|1306.1|1305.6|5
1626719740000|2021-07-19 18:35:40|||||||||8
1626719750000|2021-07-19 18:35:50|1306|1305.5|1305.9|1305.4|1306|1305.5|1305.9|1305.4|6
1626719760000|2021-07-19 18:36:00|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|2
1626719770000|2021-07-19 18:36:10|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|2
1626719780000|2021-07-19 18:36:20|1305.6|1305.1|1305.7|1305.2|1305.7|1305.2|1305.6|1305.1|13
1626719790000|2021-07-19 18:36:30|||||||||2
1626719800000|2021-07-19 18:36:40|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|2
1626719810000|2021-07-19 18:36:50|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|12
1626719820000|2021-07-19 18:37:00|1305.6|1305.1|1305.5|1305|1305.6|1305.1|1305.5|1305|6
1626719830000|2021-07-19 18:37:10|||||||||2
1626719840000|2021-07-19 18:37:20|1305.3|1304.8|1305.2|1304.7|1305.3|1304.8|1305.2|1304.7|10
1626719860000|2021-07-19 18:37:40|1305.3|1304.8|1305.2|1304.7|1305.3|1304.8|1305.2|1304.7|26
1626719870000|2021-07-19 18:37:50|1305.3|1304.8|1305.1|1304.6|1305.3|1304.8|1305.1|1304.6|6
1626719880000|2021-07-19 18:38:00|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|4
1626719910000|2021-07-19 18:38:30|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1
1626719920000|2021-07-19 18:38:40|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|2
1626719930000|2021-07-19 18:38:50|1304.7|1304.2|1304.6|1304.1|1304.7|1304.2|1304.6|1304.1|17
1626719940000|2021-07-19 18:39:00|1304.5|1304|1304.6|1304.1|1304.6|1304.1|1304.4|1303.9|10
1626719950000|2021-07-19 18:39:10|1304.7|1304.2|1304.9|1304.4|1304.9|1304.4|1304.7|1304.2|8
1626719960000|2021-07-19 18:39:20|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|12
1626719970000|2021-07-19 18:39:30|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|2
1626719980000|2021-07-19 18:39:40|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|8
1626719990000|2021-07-19 18:39:50|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|6
1626720000000|2021-07-19 18:40:00|1304.9|1304.4|1304.9|1304.4|1305|1304.5|1304.9|1304.4|3
1626720010000|2021-07-19 18:40:10|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1
1626720020000|2021-07-19 18:40:20|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|3
1626720030000|2021-07-19 18:40:30|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1
1626720040000|2021-07-19 18:40:40|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1
1626720050000|2021-07-19 18:40:50|||||||||1
1626720060000|2021-07-19 18:41:00|1304.9|1304.4|1305.1|1304.6|1305.1|1304.6|1304.9|1304.4|5
1626720070000|2021-07-19 18:41:10|1305.2|1304.7|1305.1|1304.6|1305.2|1304.7|1305.1|1304.6|2
1626720080000|2021-07-19 18:41:20|||||||||3
1626720090000|2021-07-19 18:41:30|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|3
1626720100000|2021-07-19 18:41:40|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|3
1626720110000|2021-07-19 18:41:50|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|8
1626720120000|2021-07-19 18:42:00|1304.9|1304.4|1305|1304.5|1305|1304.5|1304.9|1304.4|4
1626720130000|2021-07-19 18:42:10|1305.1|1304.6|1305|1304.5|1305.1|1304.6|1305|1304.5|4
1626720140000|2021-07-19 18:42:20|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|3
1626720150000|2021-07-19 18:42:30|||||||||1
1626720160000|2021-07-19 18:42:40|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1
1626720170000|2021-07-19 18:42:50|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|9
1626720180000|2021-07-19 18:43:00|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|3
1626720190000|2021-07-19 18:43:10|1305|1304.5|1304.8|1304.3|1305|1304.5|1304.8|1304.3|3
1626720200000|2021-07-19 18:43:20|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|3
1626720210000|2021-07-19 18:43:30|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1
1626720220000|2021-07-19 18:43:40|1305|1304.5|1305.1|1304.6|1305.1|1304.6|1305|1304.5|9
1626720230000|2021-07-19 18:43:50|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|5
1626720240000|2021-07-19 18:44:00|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.8|1304.3|30
1626720250000|2021-07-19 18:44:10|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|4
1626720260000|2021-07-19 18:44:20|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1
1626720270000|2021-07-19 18:44:30|1305|1304.5|1304.9|1304.4|1305|1304.5|1304.9|1304.4|2
1626720280000|2021-07-19 18:44:40|1304.8|1304.3|1304.8|1304.3|1304.9|1304.4|1304.8|1304.3|3
1626720290000|2021-07-19 18:44:50|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|2
1626720300000|2021-07-19 18:45:00|1305|1304.5|1305.1|1304.6|1305.1|1304.6|1305|1304.5|5
1626720310000|2021-07-19 18:45:10|1305|1304.5|1305.1|1304.6|1305.1|1304.6|1305|1304.5|3
1626720320000|2021-07-19 18:45:20|1304.9|1304.4|1304.8|1304.3|1304.9|1304.4|1304.8|1304.3|4
1626720330000|2021-07-19 18:45:30|1305|1304.5|1304.9|1304.4|1305|1304.5|1304.9|1304.4|10
1626720340000|2021-07-19 18:45:40|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|2
1626720350000|2021-07-19 18:45:50|||||||||3
1626720360000|2021-07-19 18:46:00|1304.9|1304.4|1305|1304.5|1305|1304.5|1304.9|1304.4|8
1626720370000|2021-07-19 18:46:10|1305.1|1304.6|1305.2|1304.7|1305.2|1304.7|1305.1|1304.6|11
1626720380000|2021-07-19 18:46:20|1305.3|1304.8|1305.5|1305|1305.5|1305|1305.3|1304.8|71
1626720390000|2021-07-19 18:46:30|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|29
1626720400000|2021-07-19 18:46:40|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|13
1626720410000|2021-07-19 18:46:50|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|13
1626720420000|2021-07-19 18:47:00|1305.7|1305.2|1305.4|1304.9|1305.7|1305.2|1305.4|1304.9|26
1626720430000|2021-07-19 18:47:10|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|4
1626720440000|2021-07-19 18:47:20|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1
1626720450000|2021-07-19 18:47:30|1305.7|1305.2|1305.7|1305.2|1305.8|1305.3|1305.7|1305.2|11
1626720460000|2021-07-19 18:47:40|1305.6|1305.1|1305.4|1304.9|1305.6|1305.1|1305.4|1304.9|19
1626720470000|2021-07-19 18:47:50|1305.5|1305|1305.6|1305.1|1305.6|1305.1|1305.5|1305|3
1626720480000|2021-07-19 18:48:00|1305.7|1305.2|1305.8|1305.3|1305.8|1305.3|1305.7|1305.2|58
1626720490000|2021-07-19 18:48:10|1305.7|1305.2|1305.7|1305.2|1305.8|1305.3|1305.7|1305.2|22
1626720500000|2021-07-19 18:48:20|1305.6|1305.1|1305.5|1305|1305.6|1305.1|1305.5|1305|15
1626720510000|2021-07-19 18:48:30|1305.4|1304.9|1305.5|1305|1305.5|1305|1305.4|1304.9|4
1626720520000|2021-07-19 18:48:40|||||||||3
1626720530000|2021-07-19 18:48:50|1305.4|1304.9|1305.4|1304.9|1305.5|1305|1305.4|1304.9|11
1626720540000|2021-07-19 18:49:00|1305.5|1305|1305.6|1305.1|1305.6|1305.1|1305.5|1305|5
1626720550000|2021-07-19 18:49:10|||||||||15
1626720560000|2021-07-19 18:49:20|||||||||5
1626720570000|2021-07-19 18:49:30|||||||||1
1626720580000|2021-07-19 18:49:40|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|1
1626720590000|2021-07-19 18:49:50|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|2
1626720600000|2021-07-19 18:50:00|1305.7|1305.2|1305.6|1305.1|1305.7|1305.2|1305.5|1305|6
1626720610000|2021-07-19 18:50:10|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|18
1626720620000|2021-07-19 18:50:20|||||||||15
1626720630000|2021-07-19 18:50:30|1305.8|1305.3|1305.7|1305.2|1305.8|1305.3|1305.7|1305.2|9
1626720640000|2021-07-19 18:50:40|||||||||16
1626720650000|2021-07-19 18:50:50|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|9
1626720660000|2021-07-19 18:51:00|1305.7|1305.2|1305.6|1305.1|1305.7|1305.2|1305.6|1305.1|6
1626720670000|2021-07-19 18:51:10|||||||||11
1626720680000|2021-07-19 18:51:20|1305.7|1305.2|1305.6|1305.1|1305.7|1305.2|1305.6|1305.1|15
1626720690000|2021-07-19 18:51:30|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|18
1626720700000|2021-07-19 18:51:40|||||||||4
1626720710000|2021-07-19 18:51:50|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|11
1626720720000|2021-07-19 18:52:00|1305.4|1304.9|1305.2|1304.7|1305.4|1304.9|1305.1|1304.6|29
1626720730000|2021-07-19 18:52:10|1305.3|1304.8|1305.2|1304.7|1305.3|1304.8|1305.2|1304.7|21
1626720740000|2021-07-19 18:52:20|1305.1|1304.6|1305|1304.5|1305.1|1304.6|1305|1304.5|10
1626720750000|2021-07-19 18:52:30|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.8|1304.3|18
1626720760000|2021-07-19 18:52:40|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1
1626720770000|2021-07-19 18:52:50|1304.7|1304.2|1304.6|1304.1|1304.7|1304.2|1304.5|1304|21
1626720780000|2021-07-19 18:53:00|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|1
1626720790000|2021-07-19 18:53:10|1304.4|1303.9|1304.3|1303.8|1304.4|1303.9|1304.3|1303.8|7
1626720800000|2021-07-19 18:53:20|1304.5|1304|1304.6|1304.1|1304.6|1304.1|1304.5|1304|21
1626720810000|2021-07-19 18:53:30|1304.5|1304|1304.4|1303.9|1304.5|1304|1304.4|1303.9|34
1626720820000|2021-07-19 18:53:40|1304.5|1304|1304.4|1303.9|1304.5|1304|1304.4|1303.9|14
1626720830000|2021-07-19 18:53:50|1304.5|1304|1304.4|1303.9|1304.5|1304|1304.4|1303.9|8
1626720840000|2021-07-19 18:54:00|1304.3|1303.8|1304.4|1303.9|1304.4|1303.9|1304.2|1303.7|11
1626720850000|2021-07-19 18:54:10|||||||||42
1626720860000|2021-07-19 18:54:20|1304.2|1303.7|1304.5|1304|1304.5|1304|1304.2|1303.7|45
1626720870000|2021-07-19 18:54:30|||||||||14
1626720880000|2021-07-19 18:54:40|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|15
1626720890000|2021-07-19 18:54:50|1304.7|1304.2|1304.9|1304.4|1304.9|1304.4|1304.7|1304.2|14
1626720900000|2021-07-19 18:55:00|1304.8|1304.3|1304.9|1304.4|1304.9|1304.4|1304.8|1304.3|29
1626720910000|2021-07-19 18:55:10|1305|1304.5|1305.3|1304.8|1305.3|1304.8|1305|1304.5|24
1626720920000|2021-07-19 18:55:20|1305.4|1304.9|1305.5|1305|1305.5|1305|1305.4|1304.9|51
1626720930000|2021-07-19 18:55:30|||||||||9
1626720940000|2021-07-19 18:55:40|1305.6|1305.1|1305.8|1305.3|1305.8|1305.3|1305.6|1305.1|50
1626720950000|2021-07-19 18:55:50|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|18
1626720960000|2021-07-19 18:56:00|1306|1305.5|1305.9|1305.4|1306|1305.5|1305.9|1305.4|31
1626720970000|2021-07-19 18:56:10|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|12
1626720990000|2021-07-19 18:56:30|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|45
1626721000000|2021-07-19 18:56:40|1305.7|1305.2|1305.7|1305.2|1305.8|1305.3|1305.7|1305.2|27
1626721010000|2021-07-19 18:56:50|1305.8|1305.3|1306|1305.5|1306|1305.5|1305.8|1305.3|20
1626721020000|2021-07-19 18:57:00|1306.1|1305.6|1306.2|1305.7|1306.2|1305.7|1306.1|1305.6|53
1626721030000|2021-07-19 18:57:10|1306.1|1305.6|1306|1305.5|1306.1|1305.6|1305.9|1305.4|10
1626721040000|2021-07-19 18:57:20|1305.9|1305.4|1305.7|1305.2|1306|1305.5|1305.7|1305.2|37
1626721050000|2021-07-19 18:57:30|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|6
1626721060000|2021-07-19 18:57:40|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|7
1626721070000|2021-07-19 18:57:50|1305.3|1304.8|1305.4|1304.9|1305.5|1305|1305.3|1304.8|22
1626721080000|2021-07-19 18:58:00|1305.5|1305|1305.6|1305.1|1305.6|1305.1|1305.4|1304.9|39
1626721090000|2021-07-19 18:58:10|1305.5|1305|1305.3|1304.8|1305.5|1305|1305.3|1304.8|16
1626721100000|2021-07-19 18:58:20|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|6
1626721110000|2021-07-19 18:58:30|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|9
1626721120000|2021-07-19 18:58:40|1305|1304.5|1305|1304.5|1305.1|1304.6|1305|1304.5|7
1626721130000|2021-07-19 18:58:50|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|3
1626721140000|2021-07-19 18:59:00|1305|1304.5|1305.1|1304.6|1305.1|1304.6|1304.9|1304.4|8
1626721150000|2021-07-19 18:59:10|1305|1304.5|1305|1304.5|1305.1|1304.6|1305|1304.5|7
1626721160000|2021-07-19 18:59:20|1305.1|1304.6|1304.9|1304.4|1305.1|1304.6|1304.9|1304.4|73
1626721170000|2021-07-19 18:59:30|1304.8|1304.3|1305|1304.5|1305|1304.5|1304.8|1304.3|41
1626721180000|2021-07-19 18:59:40|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|7
1626721190000|2021-07-19 18:59:50|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|9
1626721200000|2021-07-19 19:00:00|1304.9|1304.4|1304.9|1304.4|1305|1304.5|1304.9|1304.4|22
1626721210000|2021-07-19 19:00:10|1304.8|1304.3|1304.9|1304.4|1304.9|1304.4|1304.8|1304.3|36
1626721220000|2021-07-19 19:00:20|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|15
1626721230000|2021-07-19 19:00:30|1305.1|1304.6|1304.8|1304.3|1305.2|1304.7|1304.8|1304.3|19
1626721240000|2021-07-19 19:00:40|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.6|1304.1|7
1626721250000|2021-07-19 19:00:50|1304.8|1304.3|1305.1|1304.6|1305.1|1304.6|1304.8|1304.3|8
1626721260000|2021-07-19 19:01:00|1305|1304.5|1305.2|1304.7|1305.2|1304.7|1305|1304.5|10
1626721270000|2021-07-19 19:01:10|1305.1|1304.6|1305|1304.5|1305.1|1304.6|1305|1304.5|5
1626721280000|2021-07-19 19:01:20|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1
1626721290000|2021-07-19 19:01:30|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|2
1626721300000|2021-07-19 19:01:40|||||||||26
1626721310000|2021-07-19 19:01:50|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|4
1626721320000|2021-07-19 19:02:00|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|3
1626721330000|2021-07-19 19:02:10|1304.7|1304.2|1304.8|1304.3|1304.8|1304.3|1304.7|1304.2|8
1626721340000|2021-07-19 19:02:20|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|3
1626721350000|2021-07-19 19:02:30|1304.7|1304.2|1304.9|1304.4|1304.9|1304.4|1304.7|1304.2|5
1626721360000|2021-07-19 19:02:40|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.6|1304.1|3
1626721370000|2021-07-19 19:02:50|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|5
1626721380000|2021-07-19 19:03:00|1304.9|1304.4|1305.4|1304.9|1305.4|1304.9|1304.9|1304.4|19
1626721390000|2021-07-19 19:03:10|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|8
1626721400000|2021-07-19 19:03:20|1305.2|1304.7|1305.3|1304.8|1305.3|1304.8|1305.2|1304.7|9
1626721410000|2021-07-19 19:03:30|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|4
1626721420000|2021-07-19 19:03:40|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1
1626721430000|2021-07-19 19:03:50|1305.3|1304.8|1305.2|1304.7|1305.3|1304.8|1305.2|1304.7|4
1626721440000|2021-07-19 19:04:00|1305.1|1304.6|1305.5|1305|1305.5|1305|1305.1|1304.6|12
1626721450000|2021-07-19 19:04:10|||||||||3
1626721460000|2021-07-19 19:04:20|1305.6|1305.1|1305.7|1305.2|1305.7|1305.2|1305.6|1305.1|8
1626721470000|2021-07-19 19:04:30|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|4
1626721480000|2021-07-19 19:04:40|1305.6|1305.1|1305.9|1305.4|1305.9|1305.4|1305.6|1305.1|5
1626721490000|2021-07-19 19:04:50|1306.1|1305.6|1306|1305.5|1306.1|1305.6|1306|1305.5|11
1626721500000|2021-07-19 19:05:00|1305.9|1305.4|1306|1305.5|1306|1305.5|1305.9|1305.4|15
1626721510000|2021-07-19 19:05:10|1305.9|1305.4|1305.8|1305.3|1305.9|1305.4|1305.8|1305.3|8
1626721520000|2021-07-19 19:05:20|1305.7|1305.2|1305.5|1305|1305.7|1305.2|1305.5|1305|6
1626721530000|2021-07-19 19:05:30|1305.4|1304.9|1305.6|1305.1|1305.6|1305.1|1305.4|1304.9|10
1626721540000|2021-07-19 19:05:40|1305.5|1305|1305.5|1305|1305.6|1305.1|1305.5|1305|23
1626721550000|2021-07-19 19:05:50|||||||||1
1626721560000|2021-07-19 19:06:00|1305.7|1305.2|1305.3|1304.8|1305.7|1305.2|1305.3|1304.8|11
1626721570000|2021-07-19 19:06:10|||||||||2
1626721580000|2021-07-19 19:06:20|1305.4|1304.9|1305.3|1304.8|1305.4|1304.9|1305.3|1304.8|5
1626721590000|2021-07-19 19:06:30|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|4
1626721600000|2021-07-19 19:06:40|||||||||3
1626721610000|2021-07-19 19:06:50|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|9
1626721620000|2021-07-19 19:07:00|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.6|1305.1|27
1626721630000|2021-07-19 19:07:10|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|4
1626721640000|2021-07-19 19:07:20|1305.9|1305.4|1306|1305.5|1306|1305.5|1305.9|1305.4|34
1626721650000|2021-07-19 19:07:30|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1
1626721660000|2021-07-19 19:07:40|1306.2|1305.7|1306.3|1305.8|1306.3|1305.8|1306.2|1305.7|3
1626721670000|2021-07-19 19:07:50|1306.2|1305.7|1306.1|1305.6|1306.3|1305.8|1306.1|1305.6|11
1626721680000|2021-07-19 19:08:00|1306|1305.5|1306.4|1305.9|1306.4|1305.9|1306|1305.5|8
1626721690000|2021-07-19 19:08:10|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|2
1626721700000|2021-07-19 19:08:20|||||||||1
1626721710000|2021-07-19 19:08:30|1306.3|1305.8|1306.4|1305.9|1306.4|1305.9|1306.3|1305.8|12
1626721720000|2021-07-19 19:08:40|1306.3|1305.8|1306.4|1305.9|1306.4|1305.9|1306.3|1305.8|7
1626721730000|2021-07-19 19:08:50|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1
1626721740000|2021-07-19 19:09:00|1306.2|1305.7|1306.2|1305.7|1306.4|1305.9|1306.2|1305.7|8
1626721750000|2021-07-19 19:09:10|||||||||1
1626721760000|2021-07-19 19:09:20|1306.3|1305.8|1306.4|1305.9|1306.4|1305.9|1306.3|1305.8|3
1626721770000|2021-07-19 19:09:30|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|2
1626721780000|2021-07-19 19:09:40|1306.2|1305.7|1306.1|1305.6|1306.2|1305.7|1306|1305.5|12
1626721800000|2021-07-19 19:10:00|||||||||4
1626721810000|2021-07-19 19:10:10|1306.2|1305.7|1305.8|1305.3|1306.2|1305.7|1305.8|1305.3|7
1626721820000|2021-07-19 19:10:20|1305.7|1305.2|1305.8|1305.3|1305.8|1305.3|1305.7|1305.2|7
1626721830000|2021-07-19 19:10:30|1305.7|1305.2|1305.9|1305.4|1305.9|1305.4|1305.7|1305.2|5
1626721840000|2021-07-19 19:10:40|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|12
1626721850000|2021-07-19 19:10:50|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|3
1626721860000|2021-07-19 19:11:00|1306.2|1305.7|1306.3|1305.8|1306.3|1305.8|1306.2|1305.7|38
1626721870000|2021-07-19 19:11:10|||||||||12
1626721880000|2021-07-19 19:11:20|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.3|1305.8|9
1626721890000|2021-07-19 19:11:30|1306.5|1306|1306.6|1306.1|1306.7|1306.2|1306.5|1306|62
1626721900000|2021-07-19 19:11:40|1306.4|1305.9|1306.6|1306.1|1306.6|1306.1|1306.4|1305.9|16
1626721910000|2021-07-19 19:11:50|1306.7|1306.2|1306.6|1306.1|1306.7|1306.2|1306.6|1306.1|29
1626721920000|2021-07-19 19:12:00|1306.7|1306.2|1306.6|1306.1|1306.7|1306.2|1306.6|1306.1|8
1626721930000|2021-07-19 19:12:10|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|8
1626721940000|2021-07-19 19:12:20|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|18
1626721950000|2021-07-19 19:12:30|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1306|2
1626721960000|2021-07-19 19:12:40|||||||||1
1626721970000|2021-07-19 19:12:50|1306.4|1305.9|1306.2|1305.7|1306.4|1305.9|1306.2|1305.7|11
1626721980000|2021-07-19 19:13:00|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|10
1626721990000|2021-07-19 19:13:10|1306.2|1305.7|1306.3|1305.8|1306.3|1305.8|1306.2|1305.7|2
1626722000000|2021-07-19 19:13:20|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.1|1305.6|13
1626722010000|2021-07-19 19:13:30|||||||||4
1626722020000|2021-07-19 19:13:40|1306.3|1305.8|1306.4|1305.9|1306.4|1305.9|1306.3|1305.8|25
1626722030000|2021-07-19 19:13:50|1306.5|1306|1306.6|1306.1|1306.6|1306.1|1306.5|1306|13
1626722040000|2021-07-19 19:14:00|1306.5|1306|1306.4|1305.9|1306.5|1306|1306.4|1305.9|6
1626722050000|2021-07-19 19:14:10|1306.3|1305.8|1306.2|1305.7|1306.3|1305.8|1306.2|1305.7|8
1626722070000|2021-07-19 19:14:30|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|0
1626722080000|2021-07-19 19:14:40|1306|1305.5|1306|1305.5|1306|1305.5|1305.9|1305.4|11
1626722090000|2021-07-19 19:14:50|1305.9|1305.4|1305.8|1305.3|1305.9|1305.4|1305.8|1305.3|6
1626722100000|2021-07-19 19:15:00|1305.7|1305.2|1305.8|1305.3|1305.8|1305.3|1305.7|1305.2|15
1626722110000|2021-07-19 19:15:10|1305.7|1305.2|1305.9|1305.4|1305.9|1305.4|1305.7|1305.2|10
1626722120000|2021-07-19 19:15:20|1305.8|1305.3|1305.7|1305.2|1305.8|1305.3|1305.7|1305.2|6
1626722130000|2021-07-19 19:15:30|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|7
1626722140000|2021-07-19 19:15:40|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|4
1626722150000|2021-07-19 19:15:50|1305.6|1305.1|1305.5|1305|1305.6|1305.1|1305.5|1305|13
1626722160000|2021-07-19 19:16:00|1305.6|1305.1|1305.4|1304.9|1305.6|1305.1|1305.4|1304.9|11
1626722170000|2021-07-19 19:16:10|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|4
1626722180000|2021-07-19 19:16:20|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|3
1626722190000|2021-07-19 19:16:30|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|8
1626722200000|2021-07-19 19:16:40|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|6
1626722210000|2021-07-19 19:16:50|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|9
1626722220000|2021-07-19 19:17:00|1305.2|1304.7|1305.1|1304.6|1305.3|1304.8|1305.1|1304.6|6
1626722230000|2021-07-19 19:17:10|1305|1304.5|1305.2|1304.7|1305.2|1304.7|1305|1304.5|10
1626722240000|2021-07-19 19:17:20|1305.3|1304.8|1305.2|1304.7|1305.3|1304.8|1305.2|1304.7|7
1626722250000|2021-07-19 19:17:30|1305.1|1304.6|1304.8|1304.3|1305.1|1304.6|1304.8|1304.3|15
1626722260000|2021-07-19 19:17:40|1305|1304.5|1305.1|1304.6|1305.1|1304.6|1305|1304.5|6
1626722270000|2021-07-19 19:17:50|||||||||1
1626722280000|2021-07-19 19:18:00|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|4
1626722290000|2021-07-19 19:18:10|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|3
1626722300000|2021-07-19 19:18:20|1304.8|1304.3|1304.9|1304.4|1304.9|1304.4|1304.8|1304.3|4
1626722310000|2021-07-19 19:18:30|1304.8|1304.3|1304.7|1304.2|1304.8|1304.3|1304.7|1304.2|7
1626722320000|2021-07-19 19:18:40|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|5
1626722330000|2021-07-19 19:18:50|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|3
1626722340000|2021-07-19 19:19:00|1304.8|1304.3|1304.9|1304.4|1304.9|1304.4|1304.8|1304.3|5
1626722350000|2021-07-19 19:19:10|1305|1304.5|1304.9|1304.4|1305|1304.5|1304.9|1304.4|11
1626722360000|2021-07-19 19:19:20|1304.8|1304.3|1304.7|1304.2|1304.8|1304.3|1304.7|1304.2|3
1626722370000|2021-07-19 19:19:30|1304.6|1304.1|1304.7|1304.2|1304.7|1304.2|1304.6|1304.1|4
1626722380000|2021-07-19 19:19:40|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1
1626722390000|2021-07-19 19:19:50|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1
1626722400000|2021-07-19 19:20:00|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|8
1626722410000|2021-07-19 19:20:10|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|17
1626722420000|2021-07-19 19:20:20|1304.5|1304|1304.5|1304|1304.5|1304|1304.4|1303.9|11
1626722430000|2021-07-19 19:20:30|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|3
1626722440000|2021-07-19 19:20:40|||||||||4
1626722450000|2021-07-19 19:20:50|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|1
1626722460000|2021-07-19 19:21:00|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.5|1304|5
1626722470000|2021-07-19 19:21:10|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|11
1626722480000|2021-07-19 19:21:20|1304.8|1304.3|1304.6|1304.1|1304.8|1304.3|1304.6|1304.1|10
1626722490000|2021-07-19 19:21:30|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1
1626722500000|2021-07-19 19:21:40|1304.8|1304.3|1304.7|1304.2|1304.8|1304.3|1304.7|1304.2|9
1626722510000|2021-07-19 19:21:50|1304.6|1304.1|1304.5|1304|1304.6|1304.1|1304.5|1304|42
1626722520000|2021-07-19 19:22:00|||||||||1
1626722530000|2021-07-19 19:22:10|1304.4|1303.9|1304.3|1303.8|1304.5|1304|1304.3|1303.8|13
1626722540000|2021-07-19 19:22:20|1304.4|1303.9|1304.1|1303.6|1304.4|1303.9|1304.1|1303.6|16
1626722550000|2021-07-19 19:22:30|1304|1303.5|1304.1|1303.6|1304.1|1303.6|1304|1303.5|8
1626722570000|2021-07-19 19:22:50|||||||||7
1626722580000|2021-07-19 19:23:00|1304.2|1303.7|1304.2|1303.7|1304.3|1303.8|1304.2|1303.7|11
1626722590000|2021-07-19 19:23:10|1304.3|1303.8|1304.3|1303.8|1304.4|1303.9|1304.3|1303.8|33
1626722600000|2021-07-19 19:23:20|1304.4|1303.9|1304.6|1304.1|1304.6|1304.1|1304.4|1303.9|17
1626722610000|2021-07-19 19:23:30|1304.5|1304|1304.5|1304|1304.5|1304|1304.4|1303.9|19
1626722620000|2021-07-19 19:23:40|1304.4|1303.9|1304.5|1304|1304.5|1304|1304.4|1303.9|25
1626722630000|2021-07-19 19:23:50|1304.4|1303.9|1304.3|1303.8|1304.4|1303.9|1304.3|1303.8|23
1626722640000|2021-07-19 19:24:00|1304.4|1303.9|1304.4|1303.9|1304.5|1304|1304.4|1303.9|13
1626722650000|2021-07-19 19:24:10|1304.5|1304|1304.4|1303.9|1304.5|1304|1304.3|1303.8|26
1626722660000|2021-07-19 19:24:20|||||||||2
1626722670000|2021-07-19 19:24:30|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|13
1626722680000|2021-07-19 19:24:40|1304.4|1303.9|1304.2|1303.7|1304.4|1303.9|1304.2|1303.7|23
1626722690000|2021-07-19 19:24:50|1304.3|1303.8|1304.3|1303.8|1304.4|1303.9|1304.3|1303.8|30
1626722700000|2021-07-19 19:25:00|1304.4|1303.9|1304.3|1303.8|1304.4|1303.9|1304.3|1303.8|11
1626722710000|2021-07-19 19:25:10|1304.2|1303.7|1304.3|1303.8|1304.3|1303.8|1304.1|1303.6|15
1626722720000|2021-07-19 19:25:20|1304.4|1303.9|1304.3|1303.8|1304.4|1303.9|1304.3|1303.8|13
1626722730000|2021-07-19 19:25:30|1304.4|1303.9|1304.5|1304|1304.6|1304.1|1304.4|1303.9|20
1626722740000|2021-07-19 19:25:40|1304.4|1303.9|1304.3|1303.8|1304.4|1303.9|1304.3|1303.8|12
1626722750000|2021-07-19 19:25:50|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|3
1626722760000|2021-07-19 19:26:00|1304.3|1303.8|1304.4|1303.9|1304.4|1303.9|1304.3|1303.8|10
1626722770000|2021-07-19 19:26:10|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|3
1626722780000|2021-07-19 19:26:20|1304.4|1303.9|1304.5|1304|1304.5|1304|1304.4|1303.9|21
1626722790000|2021-07-19 19:26:30|1304.6|1304.1|1304.6|1304.1|1304.7|1304.2|1304.6|1304.1|80
1626722800000|2021-07-19 19:26:40|1304.7|1304.2|1304.8|1304.3|1304.8|1304.3|1304.7|1304.2|39
1626722810000|2021-07-19 19:26:50|1304.7|1304.2|1304.6|1304.1|1304.7|1304.2|1304.6|1304.1|11
1626722820000|2021-07-19 19:27:00|||||||||2
1626722830000|2021-07-19 19:27:10|1304.7|1304.2|1304.4|1303.9|1304.8|1304.3|1304.4|1303.9|53
1626722840000|2021-07-19 19:27:20|||||||||6
1626722850000|2021-07-19 19:27:30|1304.5|1304|1304.6|1304.1|1304.6|1304.1|1304.5|1304|18
1626722860000|2021-07-19 19:27:40|||||||||1
1626722880000|2021-07-19 19:28:00|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|31
1626722890000|2021-07-19 19:28:10|1304.8|1304.3|1304.9|1304.4|1305.1|1304.6|1304.8|1304.3|48
1626722900000|2021-07-19 19:28:20|1304.8|1304.3|1304.9|1304.4|1304.9|1304.4|1304.8|1304.3|35
1626722910000|2021-07-19 19:28:30|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|5
1626722920000|2021-07-19 19:28:40|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.7|1304.2|10
1626722930000|2021-07-19 19:28:50|1304.7|1304.2|1304.6|1304.1|1304.7|1304.2|1304.6|1304.1|5
1626722940000|2021-07-19 19:29:00|1304.5|1304|1304.7|1304.2|1304.7|1304.2|1304.5|1304|6
1626722950000|2021-07-19 19:29:10|1304.6|1304.1|1304.5|1304|1304.6|1304.1|1304.5|1304|12
1626722960000|2021-07-19 19:29:20|1304.6|1304.1|1304.7|1304.2|1304.7|1304.2|1304.5|1304|5
1626722980000|2021-07-19 19:29:40|1304.6|1304.1|1304.4|1303.9|1304.6|1304.1|1304.4|1303.9|4
1626722990000|2021-07-19 19:29:50|1304.5|1304|1304.2|1303.7|1304.5|1304|1304.2|1303.7|11
1626723000000|2021-07-19 19:30:00|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|15
1626723010000|2021-07-19 19:30:10|1304.4|1303.9|1304.3|1303.8|1304.4|1303.9|1304.3|1303.8|14
1626723020000|2021-07-19 19:30:20|1304.4|1303.9|1304.3|1303.8|1304.4|1303.9|1304.3|1303.8|8
1626723030000|2021-07-19 19:30:30|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|4
1626723040000|2021-07-19 19:30:40|||||||||1
1626723050000|2021-07-19 19:30:50|1304.3|1303.8|1304.8|1304.3|1304.9|1304.4|1304.3|1303.8|145
1626723060000|2021-07-19 19:31:00|1304.9|1304.4|1304.8|1304.3|1304.9|1304.4|1304.8|1304.3|47
1626723070000|2021-07-19 19:31:10|1304.9|1304.4|1304.8|1304.3|1304.9|1304.4|1304.8|1304.3|6
1626723080000|2021-07-19 19:31:20|1304.7|1304.2|1304.7|1304.2|1304.8|1304.3|1304.6|1304.1|17
1626723090000|2021-07-19 19:31:30|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|7
1626723100000|2021-07-19 19:31:40|1304.7|1304.2|1304.6|1304.1|1304.8|1304.3|1304.6|1304.1|22
1626723110000|2021-07-19 19:31:50|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|9
1626723120000|2021-07-19 19:32:00|1304.6|1304.1|1304.7|1304.2|1304.7|1304.2|1304.6|1304.1|8
1626723130000|2021-07-19 19:32:10|1304.6|1304.1|1304.8|1304.3|1304.9|1304.4|1304.6|1304.1|42
1626723140000|2021-07-19 19:32:20|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.6|1304.1|12
1626723150000|2021-07-19 19:32:30|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|6
1626723160000|2021-07-19 19:32:40|1304.5|1304|1304.5|1304|1304.6|1304.1|1304.5|1304|13
1626723170000|2021-07-19 19:32:50|1304.6|1304.1|1304.3|1303.8|1304.6|1304.1|1304.3|1303.8|14
1626723180000|2021-07-19 19:33:00|1304.2|1303.7|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|34
1626723190000|2021-07-19 19:33:10|1304.2|1303.7|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|2
1626723200000|2021-07-19 19:33:20|1304.4|1303.9|1304.1|1303.6|1304.4|1303.9|1304.1|1303.6|26
1626723210000|2021-07-19 19:33:30|1304.2|1303.7|1304.1|1303.6|1304.2|1303.7|1304.1|1303.6|7
1626723220000|2021-07-19 19:33:40|||||||||1
1626723230000|2021-07-19 19:33:50|1304.2|1303.7|1304.1|1303.6|1304.2|1303.7|1304.1|1303.6|10
1626723240000|2021-07-19 19:34:00|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|6
1626723250000|2021-07-19 19:34:10|1304.3|1303.8|1304.3|1303.8|1304.4|1303.9|1304.2|1303.7|45
1626723260000|2021-07-19 19:34:20|1304.4|1303.9|1304.4|1303.9|1304.5|1304|1304.4|1303.9|11
1626723270000|2021-07-19 19:34:30|1304.5|1304|1304.4|1303.9|1304.5|1304|1304.4|1303.9|16
1626723280000|2021-07-19 19:34:40|1304.5|1304|1304.4|1303.9|1304.5|1304|1304.4|1303.9|15
1626723290000|2021-07-19 19:34:50|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|7
1626723300000|2021-07-19 19:35:00|1304.4|1303.9|1304.4|1303.9|1304.5|1304|1304.4|1303.9|8
1626723310000|2021-07-19 19:35:10|1304.3|1303.8|1304.2|1303.7|1304.3|1303.8|1304.2|1303.7|11
1626723320000|2021-07-19 19:35:20|1304.3|1303.8|1304.6|1304.1|1304.7|1304.2|1304.3|1303.8|85
1626723330000|2021-07-19 19:35:30|1304.5|1304|1304.7|1304.2|1304.7|1304.2|1304.5|1304|40
1626723340000|2021-07-19 19:35:40|1304.8|1304.3|1304.6|1304.1|1304.9|1304.4|1304.6|1304.1|29
1626723350000|2021-07-19 19:35:50|1304.7|1304.2|1304.6|1304.1|1304.7|1304.2|1304.6|1304.1|12
1626723360000|2021-07-19 19:36:00|1304.7|1304.2|1305|1304.5|1305|1304.5|1304.7|1304.2|161
1626723370000|2021-07-19 19:36:10|1305.1|1304.6|1305.2|1304.7|1305.2|1304.7|1304.9|1304.4|74
1626723380000|2021-07-19 19:36:20|1305.1|1304.6|1305.2|1304.7|1305.2|1304.7|1305.1|1304.6|43
1626723390000|2021-07-19 19:36:30|1305.1|1304.6|1305.1|1304.6|1305.2|1304.7|1305.1|1304.6|48
1626723400000|2021-07-19 19:36:40|||||||||21
1626723410000|2021-07-19 19:36:50|1305|1304.5|1305.2|1304.7|1305.2|1304.7|1305|1304.5|79
1626723420000|2021-07-19 19:37:00|1305.1|1304.6|1304.9|1304.4|1305.1|1304.6|1304.9|1304.4|59
1626723430000|2021-07-19 19:37:10|1305|1304.5|1305.2|1304.7|1305.3|1304.8|1305|1304.5|38
1626723440000|2021-07-19 19:37:20|1305.3|1304.8|1305.3|1304.8|1305.4|1304.9|1305.2|1304.7|28
1626723450000|2021-07-19 19:37:30|||||||||3
1626723460000|2021-07-19 19:37:40|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|3
1626723470000|2021-07-19 19:37:50|1305.3|1304.8|1305.5|1305|1305.5|1305|1305.3|1304.8|57
1626723480000|2021-07-19 19:38:00|1305.4|1304.9|1305.3|1304.8|1305.4|1304.9|1305.3|1304.8|6
1626723490000|2021-07-19 19:38:10|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.3|1304.8|6
1626723500000|2021-07-19 19:38:20|||||||||30
1626723510000|2021-07-19 19:38:30|||||||||25
1626723520000|2021-07-19 19:38:40|1305.3|1304.8|1305.4|1304.9|1305.4|1304.9|1305.3|1304.8|3
1626723530000|2021-07-19 19:38:50|1305.5|1305|1305.7|1305.2|1305.7|1305.2|1305.5|1305|18
1626723540000|2021-07-19 19:39:00|1305.6|1305.1|1305.5|1305|1305.6|1305.1|1305.5|1305|21
1626723550000|2021-07-19 19:39:10|1305.6|1305.1|1305.6|1305.1|1305.7|1305.2|1305.5|1305|14
1626723560000|2021-07-19 19:39:20|||||||||2
1626723580000|2021-07-19 19:39:40|||||||||10
1626723590000|2021-07-19 19:39:50|1305.7|1305.2|1305.9|1305.4|1305.9|1305.4|1305.7|1305.2|18
1626723600000|2021-07-19 19:40:00|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|8
1626723610000|2021-07-19 19:40:10|1305.9|1305.4|1305.8|1305.3|1305.9|1305.4|1305.8|1305.3|12
1626723620000|2021-07-19 19:40:20|1305.9|1305.4|1305.8|1305.3|1305.9|1305.4|1305.8|1305.3|8
1626723630000|2021-07-19 19:40:30|1305.9|1305.4|1306|1305.5|1306|1305.5|1305.9|1305.4|15
1626723640000|2021-07-19 19:40:40|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|44
1626723650000|2021-07-19 19:40:50|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|6
1626723660000|2021-07-19 19:41:00|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|48
1626723670000|2021-07-19 19:41:10|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|15
1626723680000|2021-07-19 19:41:20|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|10
1626723690000|2021-07-19 19:41:30|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|12
1626723700000|2021-07-19 19:41:40|1306.3|1305.8|1306.2|1305.7|1306.3|1305.8|1306|1305.5|30
1626723710000|2021-07-19 19:41:50|1306.1|1305.6|1306.1|1305.6|1306.2|1305.7|1306|1305.5|11
1626723720000|2021-07-19 19:42:00|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|6
1626723730000|2021-07-19 19:42:10|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|12
1626723740000|2021-07-19 19:42:20|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|19
1626723750000|2021-07-19 19:42:30|||||||||3
1626723760000|2021-07-19 19:42:40|1306.1|1305.6|1306.1|1305.6|1306.2|1305.7|1306.1|1305.6|8
1626723770000|2021-07-19 19:42:50|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|6
1626723780000|2021-07-19 19:43:00|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|8
1626723790000|2021-07-19 19:43:10|1306|1305.5|1305.9|1305.4|1306|1305.5|1305.9|1305.4|23
1626723800000|2021-07-19 19:43:20|1305.8|1305.3|1305.8|1305.3|1305.9|1305.4|1305.8|1305.3|26
1626723810000|2021-07-19 19:43:30|1305.7|1305.2|1305.9|1305.4|1305.9|1305.4|1305.7|1305.2|6
1626723820000|2021-07-19 19:43:40|1305.8|1305.3|1305.5|1305|1305.8|1305.3|1305.5|1305|19
1626723830000|2021-07-19 19:43:50|||||||||4
1626723840000|2021-07-19 19:44:00|1305.6|1305.1|1305.4|1304.9|1305.6|1305.1|1305.4|1304.9|24
1626723850000|2021-07-19 19:44:10|1305.5|1305|1305.4|1304.9|1305.5|1305|1305.4|1304.9|10
1626723860000|2021-07-19 19:44:20|1305.5|1305|1305.6|1305.1|1305.6|1305.1|1305.5|1305|8
1626723870000|2021-07-19 19:44:30|1305.5|1305|1305.4|1304.9|1305.5|1305|1305.4|1304.9|25
1626723880000|2021-07-19 19:44:40|||||||||3
1626723890000|2021-07-19 19:44:50|1305.3|1304.8|1305.3|1304.8|1305.4|1304.9|1305.3|1304.8|37
1626723900000|2021-07-19 19:45:00|1305.4|1304.9|1305.2|1304.7|1305.4|1304.9|1305.1|1304.6|83
1626723910000|2021-07-19 19:45:10|1305.3|1304.8|1305.2|1304.7|1305.3|1304.8|1305.2|1304.7|12
1626723930000|2021-07-19 19:45:30|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|31
1626723940000|2021-07-19 19:45:40|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|28
1626723950000|2021-07-19 19:45:50|1305.5|1305|1305.5|1305|1305.5|1305|1305.4|1304.9|6
1626723960000|2021-07-19 19:46:00|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|23
1626723970000|2021-07-19 19:46:10|||||||||4
1626723980000|2021-07-19 19:46:20|1305.5|1305|1305.5|1305|1305.6|1305.1|1305.5|1305|7
1626723990000|2021-07-19 19:46:30|1305.4|1304.9|1305.5|1305|1305.5|1305|1305.4|1304.9|32
1626724000000|2021-07-19 19:46:40|1305.4|1304.9|1305.2|1304.7|1305.4|1304.9|1305.2|1304.7|34
1626724010000|2021-07-19 19:46:50|1305.1|1304.6|1305.2|1304.7|1305.3|1304.8|1305.1|1304.6|16
1626724020000|2021-07-19 19:47:00|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|9
1626724030000|2021-07-19 19:47:10|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|13
1626724040000|2021-07-19 19:47:20|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|18
1626724050000|2021-07-19 19:47:30|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|28
1626724060000|2021-07-19 19:47:40|1305.8|1305.3|1305.8|1305.3|1305.9|1305.4|1305.8|1305.3|82
1626724070000|2021-07-19 19:47:50|1305.9|1305.4|1306|1305.5|1306|1305.5|1305.9|1305.4|17
1626724080000|2021-07-19 19:48:00|1306.1|1305.6|1305.9|1305.4|1306.1|1305.6|1305.9|1305.4|78
1626724090000|2021-07-19 19:48:10|1305.8|1305.3|1305.7|1305.2|1305.8|1305.3|1305.6|1305.1|67
1626724100000|2021-07-19 19:48:20|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|25
1626724110000|2021-07-19 19:48:30|1305.5|1305|1305.7|1305.2|1305.7|1305.2|1305.5|1305|29
1626724120000|2021-07-19 19:48:40|1305.8|1305.3|1306.1|1305.6|1306.1|1305.6|1305.7|1305.2|48
1626724130000|2021-07-19 19:48:50|1306.2|1305.7|1306.1|1305.6|1306.2|1305.7|1306.1|1305.6|14
1626724140000|2021-07-19 19:49:00|1306|1305.5|1305.8|1305.3|1306|1305.5|1305.8|1305.3|38
1626724150000|2021-07-19 19:49:10|1305.9|1305.4|1306|1305.5|1306|1305.5|1305.9|1305.4|4
1626724160000|2021-07-19 19:49:20|1306.1|1305.6|1306.1|1305.6|1306.2|1305.7|1306.1|1305.6|13
1626724170000|2021-07-19 19:49:30|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|19
1626724180000|2021-07-19 19:49:40|||||||||11
1626724190000|2021-07-19 19:49:50|||||||||6
1626724200000|2021-07-19 19:50:00|1305.9|1305.4|1306|1305.5|1306.1|1305.6|1305.8|1305.3|233
1626724210000|2021-07-19 19:50:10|1306.1|1305.6|1306|1305.5|1306.1|1305.6|1306|1305.5|25
1626724220000|2021-07-19 19:50:20|1306.1|1305.6|1306.1|1305.6|1306.2|1305.7|1306.1|1305.6|23
1626724230000|2021-07-19 19:50:30|1306.2|1305.7|1306.1|1305.6|1306.2|1305.7|1306.1|1305.6|24
1626724240000|2021-07-19 19:50:40|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|21
1626724250000|2021-07-19 19:50:50|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|10
1626724260000|2021-07-19 19:51:00|||||||||23
1626724270000|2021-07-19 19:51:10|1306|1305.5|1305.9|1305.4|1306|1305.5|1305.9|1305.4|19
1626724280000|2021-07-19 19:51:20|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|36
1626724290000|2021-07-19 19:51:30|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|13
1626724300000|2021-07-19 19:51:40|1306|1305.5|1306|1305.5|1306.1|1305.6|1306|1305.5|29
1626724310000|2021-07-19 19:51:50|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|32
1626724320000|2021-07-19 19:52:00|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|12
1626724330000|2021-07-19 19:52:10|1306.1|1305.6|1306.2|1305.7|1306.2|1305.7|1306.1|1305.6|36
1626724340000|2021-07-19 19:52:20|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.2|1305.7|11
1626724350000|2021-07-19 19:52:30|||||||||9
1626724360000|2021-07-19 19:52:40|1306.2|1305.7|1306.3|1305.8|1306.3|1305.8|1306.2|1305.7|81
1626724370000|2021-07-19 19:52:50|1306.4|1305.9|1306.3|1305.8|1306.4|1305.9|1306.3|1305.8|20
1626724380000|2021-07-19 19:53:00|1306.4|1305.9|1306.5|1306|1306.5|1306|1306.3|1305.8|76
1626724390000|2021-07-19 19:53:10|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1306.5|1306|40
1626724400000|2021-07-19 19:53:20|1306.7|1306.2|1306.6|1306.1|1306.7|1306.2|1306.6|1306.1|24
1626724410000|2021-07-19 19:53:30|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|1306.6|1306.1|39
1626724420000|2021-07-19 19:53:40|1306.6|1306.1|1306.7|1306.2|1306.7|1306.2|1306.6|1306.1|9
1626724430000|2021-07-19 19:53:50|1306.8|1306.3|1306.5|1306|1306.8|1306.3|1306.5|1306|59
1626724440000|2021-07-19 19:54:00|1306.4|1305.9|1306.5|1306|1306.6|1306.1|1306.4|1305.9|39
1626724450000|2021-07-19 19:54:10|1306.4|1305.9|1306.5|1306|1306.5|1306|1306.4|1305.9|9
1626724460000|2021-07-19 19:54:20|1306.6|1306.1|1306.7|1306.2|1306.7|1306.2|1306.5|1306|22
1626724470000|2021-07-19 19:54:30|1306.6|1306.1|1306.7|1306.2|1306.8|1306.3|1306.6|1306.1|35
1626724480000|2021-07-19 19:54:40|1306.6|1306.1|1306.7|1306.2|1306.8|1306.3|1306.6|1306.1|24
1626724490000|2021-07-19 19:54:50|1306.5|1306|1306.6|1306.1|1306.6|1306.1|1306.3|1305.8|73
1626724500000|2021-07-19 19:55:00|1306.5|1306|1306.5|1306|1306.7|1306.2|1306.5|1306|72
1626724510000|2021-07-19 19:55:10|1306.6|1306.1|1306.4|1305.9|1306.6|1306.1|1306.3|1305.8|43
1626724520000|2021-07-19 19:55:20|1306.3|1305.8|1306.5|1306|1306.5|1306|1306.3|1305.8|20
1626724530000|2021-07-19 19:55:30|1306.3|1305.8|1306.5|1306|1306.5|1306|1306.3|1305.8|167
1626724540000|2021-07-19 19:55:40|1306.4|1305.9|1306.5|1306|1306.6|1306.1|1306.4|1305.9|54
1626724550000|2021-07-19 19:55:50|1306.6|1306.1|1306.5|1306|1306.6|1306.1|1306.5|1306|78
1626724560000|2021-07-19 19:56:00|1306.6|1306.1|1306.8|1306.3|1306.8|1306.3|1306.5|1306|63
1626724570000|2021-07-19 19:56:10|1306.9|1306.4|1307|1306.5|1307|1306.5|1306.9|1306.4|28
1626724580000|2021-07-19 19:56:20|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307|1306.5|30
1626724590000|2021-07-19 19:56:30|1307.2|1306.7|1307.3|1306.8|1307.4|1306.9|1307.2|1306.7|35
1626724600000|2021-07-19 19:56:40|1307.4|1306.9|1307.4|1306.9|1307.5|1307|1307.4|1306.9|50
1626724610000|2021-07-19 19:56:50|1307.3|1306.8|1307.6|1307.1|1307.6|1307.1|1307.3|1306.8|32
1626724620000|2021-07-19 19:57:00|1307.5|1307|1307.4|1306.9|1307.6|1307.1|1307.4|1306.9|33
1626724630000|2021-07-19 19:57:10|1307.5|1307|1307.6|1307.1|1307.6|1307.1|1307.5|1307|40
1626724640000|2021-07-19 19:57:20|1307.7|1307.2|1307.9|1307.4|1307.9|1307.4|1307.7|1307.2|28
1626724650000|2021-07-19 19:57:30|||||||||18
1626724660000|2021-07-19 19:57:40|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|27
1626724670000|2021-07-19 19:57:50|1308.1|1307.6|1308|1307.5|1308.2|1307.7|1308|1307.5|91
1626724680000|2021-07-19 19:58:00|1308.1|1307.6|1308.2|1307.7|1308.2|1307.7|1308|1307.5|53
1626724690000|2021-07-19 19:58:10|1308.1|1307.6|1308.5|1308|1308.5|1308|1308.1|1307.6|137
1626724700000|2021-07-19 19:58:20|1308.4|1307.9|1308.5|1308|1308.5|1308|1308.4|1307.9|214
1626724710000|2021-07-19 19:58:30|1308.4|1307.9|1308.6|1308.1|1308.6|1308.1|1308.4|1307.9|127
1626724720000|2021-07-19 19:58:40|1308.7|1308.2|1308.6|1308.1|1308.7|1308.2|1308.6|1308.1|298
1626724730000|2021-07-19 19:58:50|1308.7|1308.2|1308.9|1308.4|1308.9|1308.4|1308.7|1308.2|227
1626724740000|2021-07-19 19:59:00|1308.8|1308.3|1308.8|1308.3|1308.9|1308.4|1308.7|1308.2|362
1626724750000|2021-07-19 19:59:10|1308.7|1308.2|1308.8|1308.3|1308.9|1308.4|1308.7|1308.2|347
1626724760000|2021-07-19 19:59:20|1308.9|1308.4|1308.9|1308.4|1309|1308.5|1308.8|1308.3|517
1626724770000|2021-07-19 19:59:30|1309|1308.5|1309.3|1308.8|1309.3|1308.8|1308.9|1308.4|640
1626724780000|2021-07-19 19:59:40|1309.4|1308.9|1310.1|1309.6|1310.1|1309.6|1309.3|1308.8|1406
1626724790000|2021-07-19 19:59:50|1310.2|1309.7|1311.1|1310.6|1311.1|1310.6|1310|1309.5|4049
1626724800000|2021-07-19 20:00:00|1310.5|1309.5|1309.9|1308.9|1310.9|1309.9|1309.9|1308.9|497
1626724810000|2021-07-19 20:00:10|1309.8|1308.8|1309.6|1308.6|1309.8|1308.8|1309.4|1308.4|66
1626724820000|2021-07-19 20:00:20|1309.5|1308.5|1309.3|1308.3|1309.5|1308.5|1309.2|1308.2|34
1626724830000|2021-07-19 20:00:30|1309.2|1308.2|1309.4|1308.4|1309.5|1308.5|1309.2|1308.2|53
1626724840000|2021-07-19 20:00:40|1309.5|1308.5|1309.3|1308.3|1309.6|1308.6|1309.3|1308.3|29
1626724850000|2021-07-19 20:00:50|1309.4|1308.4|1309.4|1308.4|1309.5|1308.5|1309.2|1308.2|25
1626724860000|2021-07-19 20:01:00|1309.5|1308.5|1309.5|1308.5|1309.6|1308.6|1309.5|1308.5|25
1626724870000|2021-07-19 20:01:10|1309.6|1308.6|1309.5|1308.5|1309.6|1308.6|1309.5|1308.5|20
1626724880000|2021-07-19 20:01:20|||||||||20
1626724890000|2021-07-19 20:01:30|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|32
1626724900000|2021-07-19 20:01:40|1309.3|1308.3|1309.4|1308.4|1309.4|1308.4|1309.3|1308.3|30
1626724910000|2021-07-19 20:01:50|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.2|1308.2|23
1626724920000|2021-07-19 20:02:00|1309.2|1308.2|1309.3|1308.3|1309.3|1308.3|1309.2|1308.2|12
1626724930000|2021-07-19 20:02:10|1309.4|1308.4|1309.3|1308.3|1309.4|1308.4|1309.3|1308.3|12
1626724940000|2021-07-19 20:02:20|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|3
1626724960000|2021-07-19 20:02:40|||||||||4
1626724980000|2021-07-19 20:03:00|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|4
1626724990000|2021-07-19 20:03:10|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|8
1626725000000|2021-07-19 20:03:20|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.3|1308.3|15
1626725010000|2021-07-19 20:03:30|1309.1|1308.1|1309.3|1308.3|1309.3|1308.3|1309.1|1308.1|3
1626725020000|2021-07-19 20:03:40|||||||||15
1626725030000|2021-07-19 20:03:50|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1
1626725040000|2021-07-19 20:04:00|||||||||1
1626725050000|2021-07-19 20:04:10|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|4
1626725070000|2021-07-19 20:04:30|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|35
1626725080000|2021-07-19 20:04:40|||||||||5
1626725090000|2021-07-19 20:04:50|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|2
1626725110000|2021-07-19 20:05:10|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|21
1626725120000|2021-07-19 20:05:20|||||||||3
1626725140000|2021-07-19 20:05:40|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1
1626725150000|2021-07-19 20:05:50|||||||||2
1626725160000|2021-07-19 20:06:00|1309.5|1308.5|1309.4|1308.4|1309.5|1308.5|1309.4|1308.4|5
1626725170000|2021-07-19 20:06:10|||||||||25
1626725180000|2021-07-19 20:06:20|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|9
1626725200000|2021-07-19 20:06:40|1309.5|1308.5|1309.2|1308.2|1309.5|1308.5|1309.2|1308.2|58
1626725220000|2021-07-19 20:07:00|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1
1626725240000|2021-07-19 20:07:20|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|2
1626725260000|2021-07-19 20:07:40|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|2
1626725270000|2021-07-19 20:07:50|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|4
1626725280000|2021-07-19 20:08:00|||||||||8
1626725300000|2021-07-19 20:08:20|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|3
1626725340000|2021-07-19 20:09:00|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|5
1626725390000|2021-07-19 20:09:50|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|0
1626725400000|2021-07-19 20:10:00|1309.6|1308.6|1309.7|1308.7|1309.7|1308.7|1309.6|1308.6|4
1626725430000|2021-07-19 20:10:30|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|2
1626725520000|2021-07-19 20:12:00|||||||||8
1626725570000|2021-07-19 20:12:50|1309.7|1308.7|1309.6|1308.6|1309.7|1308.7|1309.6|1308.6|3
1626725580000|2021-07-19 20:13:00|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1
1626725590000|2021-07-19 20:13:10|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1
1626725620000|2021-07-19 20:13:40|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|8
1626725650000|2021-07-19 20:14:10|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|2
1626725660000|2021-07-19 20:14:20|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1
1626725670000|2021-07-19 20:14:30|1310|1309|1310|1309|1310|1309|1310|1309|7
1626725680000|2021-07-19 20:14:40|1309.8|1308.8|1309.6|1308.6|1309.8|1308.8|1309.6|1308.6|11
1626725690000|2021-07-19 20:14:50|1309.5|1308.5|1309.3|1308.3|1309.5|1308.5|1309.2|1308.2|19
1626725730000|2021-07-19 20:15:30|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|2
1626725780000|2021-07-19 20:16:20|1309.6|1308.6|1309.7|1308.7|1309.7|1308.7|1309.6|1308.6|9
1626725980000|2021-07-19 20:19:40|||||||||1
1626726140000|2021-07-19 20:22:20|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1
1626726200000|2021-07-19 20:23:20|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1
1626726220000|2021-07-19 20:23:40|||||||||2
1626726230000|2021-07-19 20:23:50|1310|1309|1310|1309|1310|1309|1310|1309|1
1626726250000|2021-07-19 20:24:10|||||||||1
1626726540000|2021-07-19 20:29:00|1310.1|1309.1|1310.2|1309.2|1310.2|1309.2|1310.1|1309.1|8
1626726550000|2021-07-19 20:29:10|1310.4|1309.4|1310.8|1309.8|1310.9|1309.9|1310.4|1309.4|34
1626726560000|2021-07-19 20:29:20|1310.5|1309.5|1311.1|1310.1|1311.1|1310.1|1310.5|1309.5|18
1626726570000|2021-07-19 20:29:30|1311.2|1310.2|1311.1|1310.1|1311.2|1310.2|1311.1|1310.1|17
1626726580000|2021-07-19 20:29:40|1311.3|1310.3|1311.3|1310.3|1311.4|1310.4|1311.2|1310.2|27
1626726590000|2021-07-19 20:29:50|1311.2|1310.2|1311.1|1310.1|1311.2|1310.2|1311.1|1310.1|13
1626726600000|2021-07-19 20:30:00|1311|1310|1310.9|1309.9|1311|1310|1310.9|1309.9|3
1626726670000|2021-07-19 20:31:10|1311.1|1310.1|1311.3|1310.3|1311.3|1310.3|1311.1|1310.1|2
1626726680000|2021-07-19 20:31:20|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1
1626726690000|2021-07-19 20:31:30|||||||||1
1626726730000|2021-07-19 20:32:10|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|2
1626726780000|2021-07-19 20:33:00|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|2
1626726900000|2021-07-19 20:35:00|||||||||8
1626727040000|2021-07-19 20:37:20|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1
1626727070000|2021-07-19 20:37:50|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|2
1626727090000|2021-07-19 20:38:10|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1
1626727300000|2021-07-19 20:41:40|1311|1310|1311|1310|1311|1310|1311|1310|5
1626727540000|2021-07-19 20:45:40|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1
1626727720000|2021-07-19 20:48:40|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|4
1626727740000|2021-07-19 20:49:00|||||||||5
1626727760000|2021-07-19 20:49:20|||||||||6
1626727790000|2021-07-19 20:49:50|||||||||5
1626727800000|2021-07-19 20:50:00|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|2
1626727810000|2021-07-19 20:50:10|1311.8|1310.8|1312.2|1311.2|1312.2|1311.2|1311.8|1310.8|5
1626727820000|2021-07-19 20:50:20|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|2
1626727830000|2021-07-19 20:50:30|1312.4|1311.4|1312.5|1311.5|1312.5|1311.5|1312.4|1311.4|4
1626727840000|2021-07-19 20:50:40|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|6
1626727870000|2021-07-19 20:51:10|1312.4|1311.4|1312.6|1311.6|1312.6|1311.6|1312.4|1311.4|5
1626727890000|2021-07-19 20:51:30|1312.5|1311.5|1312.6|1311.6|1312.6|1311.6|1312.5|1311.5|5
1626727910000|2021-07-19 20:51:50|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|6
1626728150000|2021-07-19 20:55:50|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|3
1626728190000|2021-07-19 20:56:30|||||||||2
1626728350000|2021-07-19 20:59:10|1312.8|1311.8|1313.8|1312.8|1313.8|1312.8|1312.8|1311.8|22
1626728360000|2021-07-19 20:59:20|1313.9|1312.9|1315.1|1314.1|1315.1|1314.1|1313.9|1312.9|79
1626728370000|2021-07-19 20:59:30|1314.3|1313.3|1314.8|1313.8|1315.2|1314.2|1314.3|1313.3|123
1626728380000|2021-07-19 20:59:40|1314.7|1313.7|1314.7|1313.7|1314.8|1313.8|1314.7|1313.7|88
1626728390000|2021-07-19 20:59:50|1315|1314|1314.8|1313.8|1315.7|1314.7|1314.8|1313.8|49
1626728400000|2021-07-19 21:00:00|||||||||1
1626728500000|2021-07-19 21:01:40|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|2
1626728610000|2021-07-19 21:03:30|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1626728620000|2021-07-19 21:03:40|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1626728960000|2021-07-19 21:09:20|1314|1313|1314|1313|1314|1313|1313.8|1312.8|4
1626728970000|2021-07-19 21:09:30|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|3
1626729160000|2021-07-19 21:12:40|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1626729210000|2021-07-19 21:13:30|||||||||1
1626729230000|2021-07-19 21:13:50|||||||||1
1626731990000|2021-07-19 21:59:50|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1
1626732000000|2021-07-19 22:00:00|1314.9|1312.9|1314.5|1312.5|1315.1|1313.1|1314.5|1312.5|0
1626732010000|2021-07-19 22:00:10|1314.6|1312.6|1314.6|1312.6|1314.6|1312.6|1314.4|1312.4|0
1626732030000|2021-07-19 22:00:30|1314.7|1312.7|1314.7|1312.7|1314.8|1312.8|1314.6|1312.6|0
1626732040000|2021-07-19 22:00:40|1314.6|1312.6|1314.7|1312.7|1314.7|1312.7|1314.6|1312.6|0
1626732050000|2021-07-19 22:00:50|1314.8|1312.8|1314.7|1312.7|1314.8|1312.8|1314.7|1312.7|0
1626732060000|2021-07-19 22:01:00|1314.9|1312.9|1315.1|1313.1|1315.1|1313.1|1314.9|1312.9|0
1626732070000|2021-07-19 22:01:10|1315|1313|1315|1313|1315|1313|1315|1313|0
1626732080000|2021-07-19 22:01:20|1315.1|1313.1|1315.2|1313.2|1315.2|1313.2|1315|1313|0
1626732090000|2021-07-19 22:01:30|1315.1|1313.1|1315|1313|1315.1|1313.1|1314.9|1312.9|0
1626732100000|2021-07-19 22:01:40|1315.1|1313.1|1315.1|1313.1|1315.1|1313.1|1315|1313|0
1626732110000|2021-07-19 22:01:50|1315|1313|1315|1313|1315.1|1313.1|1315|1313|0
1626732120000|2021-07-19 22:02:00|1315.1|1313.1|1315.1|1313.1|1315.1|1313.1|1315|1313|0
1626732140000|2021-07-19 22:02:20|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|0
1626732150000|2021-07-19 22:02:30|1315.1|1313.1|1315|1313|1315.1|1313.1|1315|1313|0
1626732220000|2021-07-19 22:03:40|1314.9|1312.9|1314.9|1312.9|1314.9|1312.9|1314.9|1312.9|0
1626732250000|2021-07-19 22:04:10|1314.6|1312.6|1314.6|1312.6|1314.6|1312.6|1314.6|1312.6|0
1626732260000|2021-07-19 22:04:20|1314.7|1312.7|1314.8|1312.8|1314.8|1312.8|1314.7|1312.7|0
1626732280000|2021-07-19 22:04:40|1314.9|1312.9|1314.9|1312.9|1314.9|1312.9|1314.9|1312.9|0
1626732300000|2021-07-19 22:05:00|1314.8|1312.8|1314.7|1312.7|1314.8|1312.8|1314.7|1312.7|0
1626732310000|2021-07-19 22:05:10|1314.8|1312.8|1314.7|1312.7|1314.8|1312.8|1314.7|1312.7|0
1626732320000|2021-07-19 22:05:20|1314.8|1312.8|1314.8|1312.8|1314.8|1312.8|1314.8|1312.8|0
1626732330000|2021-07-19 22:05:30|1314.9|1312.9|1314.8|1312.8|1314.9|1312.9|1314.7|1312.7|0
1626732340000|2021-07-19 22:05:40|1314.7|1312.7|1314.7|1312.7|1314.8|1312.8|1314.7|1312.7|0
1626732350000|2021-07-19 22:05:50|1314.8|1312.8|1314.7|1312.7|1314.8|1312.8|1314.6|1312.6|0
1626732370000|2021-07-19 22:06:10|1314.6|1312.6|1314.6|1312.6|1314.6|1312.6|1314.6|1312.6|0
1626732380000|2021-07-19 22:06:20|1314.7|1312.7|1314.6|1312.6|1314.7|1312.7|1314.6|1312.6|0
1626732420000|2021-07-19 22:07:00|1314.7|1312.7|1314.7|1312.7|1314.7|1312.7|1314.7|1312.7|0
1626732430000|2021-07-19 22:07:10|1314.6|1312.6|1314.6|1312.6|1314.6|1312.6|1314.6|1312.6|0
1626732450000|2021-07-19 22:07:30|1314.4|1312.4|1314.3|1312.3|1314.4|1312.4|1314.3|1312.3|0
1626732460000|2021-07-19 22:07:40|1314.4|1312.4|1314.3|1312.3|1314.4|1312.4|1314.3|1312.3|0
1626732480000|2021-07-19 22:08:00|1314.2|1312.2|1314.3|1312.3|1314.3|1312.3|1314.2|1312.2|0
1626732490000|2021-07-19 22:08:10|1314.2|1312.2|1314.2|1312.2|1314.2|1312.2|1314.2|1312.2|0
1626732500000|2021-07-19 22:08:20|1314.3|1312.3|1314.3|1312.3|1314.3|1312.3|1314.3|1312.3|0
1626732510000|2021-07-19 22:08:30|1314.2|1312.2|1314.3|1312.3|1314.3|1312.3|1314.2|1312.2|0
1626732520000|2021-07-19 22:08:40|1314.2|1312.2|1314.2|1312.2|1314.2|1312.2|1314.2|1312.2|0
1626732560000|2021-07-19 22:09:20|1314.1|1312.1|1314.2|1312.2|1314.2|1312.2|1314.1|1312.1|0
1626732570000|2021-07-19 22:09:30|1314.1|1312.1|1314.1|1312.1|1314.1|1312.1|1314.1|1312.1|0
1626732590000|2021-07-19 22:09:50|1314|1312|1314.2|1312.2|1314.2|1312.2|1314|1312|0
1626732620000|2021-07-19 22:10:20|1314.4|1312.4|1314.4|1312.4|1314.4|1312.4|1314.4|1312.4|0
1626732640000|2021-07-19 22:10:40|1314.3|1312.3|1314.3|1312.3|1314.3|1312.3|1314.3|1312.3|0
1626732670000|2021-07-19 22:11:10|1314.2|1312.2|1314.2|1312.2|1314.2|1312.2|1314.2|1312.2|0
1626732690000|2021-07-19 22:11:30|1314.3|1312.3|1314.3|1312.3|1314.3|1312.3|1314.3|1312.3|0
1626732700000|2021-07-19 22:11:40|1314.2|1312.2|1314.2|1312.2|1314.3|1312.3|1314.2|1312.2|0
1626732720000|2021-07-19 22:12:00|1314.3|1312.3|1314.2|1312.2|1314.3|1312.3|1314.2|1312.2|0
1626732750000|2021-07-19 22:12:30|1314.3|1312.3|1314.3|1312.3|1314.3|1312.3|1314.3|1312.3|0
1626732760000|2021-07-19 22:12:40|1314.2|1312.2|1314.2|1312.2|1314.2|1312.2|1314.2|1312.2|0
1626732790000|2021-07-19 22:13:10|1314.3|1312.3|1314.3|1312.3|1314.3|1312.3|1314.3|1312.3|0
1626732810000|2021-07-19 22:13:30|1314.2|1312.2|1314.2|1312.2|1314.2|1312.2|1314.2|1312.2|0
1626732830000|2021-07-19 22:13:50|1314.3|1312.3|1314.3|1312.3|1314.3|1312.3|1314.3|1312.3|0
1626732880000|2021-07-19 22:14:40|1314.2|1312.2|1314.2|1312.2|1314.2|1312.2|1314.2|1312.2|0
1626732890000|2021-07-19 22:14:50|1314.3|1312.3|1314.1|1312.1|1314.3|1312.3|1314.1|1312.1|0
1626732900000|2021-07-19 22:15:00|1314.2|1312.2|1314.2|1312.2|1314.2|1312.2|1314.2|1312.2|0
1626732910000|2021-07-19 22:15:10|1314.1|1312.1|1314.2|1312.2|1314.2|1312.2|1314.1|1312.1|0
1626732930000|2021-07-19 22:15:30|1314.1|1312.1|1314|1312|1314.2|1312.2|1314|1312|0
1626732940000|2021-07-19 22:15:40|1314.1|1312.1|1314.1|1312.1|1314.1|1312.1|1314.1|1312.1|0
1626733040000|2021-07-19 22:17:20|1314|1312|1314.1|1312.1|1314.1|1312.1|1314|1312|0
1626733060000|2021-07-19 22:17:40|1314|1312|1314|1312|1314|1312|1314|1312|0
1626733070000|2021-07-19 22:17:50|1313.9|1311.9|1313.9|1311.9|1313.9|1311.9|1313.9|1311.9|0
1626733080000|2021-07-19 22:18:00|1314|1312|1313.9|1311.9|1314|1312|1313.9|1311.9|0
1626733100000|2021-07-19 22:18:20|1314|1312|1314|1312|1314|1312|1314|1312|0
1626733120000|2021-07-19 22:18:40|1313.9|1311.9|1313.9|1311.9|1313.9|1311.9|1313.9|1311.9|0
1626733140000|2021-07-19 22:19:00|1313.8|1311.8|1313.8|1311.8|1313.9|1311.9|1313.8|1311.8|0
1626733170000|2021-07-19 22:19:30|1313.7|1311.7|1313.7|1311.7|1313.7|1311.7|1313.7|1311.7|0
1626733200000|2021-07-19 22:20:00|1313.8|1311.8|1313.7|1311.7|1313.8|1311.8|1313.7|1311.7|0
1626733210000|2021-07-19 22:20:10|1313.8|1311.8|1313.8|1311.8|1313.8|1311.8|1313.7|1311.7|0
1626733220000|2021-07-19 22:20:20|1313.7|1311.7|1313.8|1311.8|1313.8|1311.8|1313.7|1311.7|0
1626733240000|2021-07-19 22:20:40|1313.9|1311.9|1313.9|1311.9|1313.9|1311.9|1313.9|1311.9|0
1626733280000|2021-07-19 22:21:20|1313.8|1311.8|1313.9|1311.9|1313.9|1311.9|1313.8|1311.8|0
1626733370000|2021-07-19 22:22:50|1313.8|1311.8|1313.8|1311.8|1313.8|1311.8|1313.8|1311.8|0
1626733390000|2021-07-19 22:23:10|1313.7|1311.7|1313.8|1311.8|1313.8|1311.8|1313.7|1311.7|0
1626733410000|2021-07-19 22:23:30|1313.9|1311.9|1313.9|1311.9|1313.9|1311.9|1313.9|1311.9|0
1626733530000|2021-07-19 22:25:30|1313.8|1311.8|1313.8|1311.8|1313.9|1311.9|1313.8|1311.8|0
1626733540000|2021-07-19 22:25:40|1313.9|1311.9|1313.9|1311.9|1313.9|1311.9|1313.8|1311.8|0
1626733610000|2021-07-19 22:26:50|1313.8|1311.8|1313.8|1311.8|1313.8|1311.8|1313.8|1311.8|0
1626733650000|2021-07-19 22:27:30|1313.7|1311.7|1313.7|1311.7|1313.7|1311.7|1313.7|1311.7|0
1626733670000|2021-07-19 22:27:50|1313.6|1311.6|1313.7|1311.7|1313.7|1311.7|1313.6|1311.6|0
1626733690000|2021-07-19 22:28:10|1313.8|1311.8|1313.8|1311.8|1313.8|1311.8|1313.8|1311.8|0
1626733800000|2021-07-19 22:30:00|1313.9|1311.9|1313.9|1311.9|1313.9|1311.9|1313.9|1311.9|0
1626733810000|2021-07-19 22:30:10|1314|1312|1313.9|1311.9|1314|1312|1313.9|1311.9|0
1626733820000|2021-07-19 22:30:20|1314|1312|1313.9|1311.9|1314|1312|1313.9|1311.9|0
1626733830000|2021-07-19 22:30:30|1314|1312|1314|1312|1314|1312|1314|1312|0
1626733860000|2021-07-19 22:31:00|1313.9|1311.9|1313.9|1311.9|1313.9|1311.9|1313.9|1311.9|0
1626734010000|2021-07-19 22:33:30|1313.8|1311.8|1313.7|1311.7|1313.8|1311.8|1313.7|1311.7|0
1626734020000|2021-07-19 22:33:40|1313.8|1311.8|1313.7|1311.7|1313.8|1311.8|1313.7|1311.7|0
1626734090000|2021-07-19 22:34:50|1313.6|1311.6|1313.6|1311.6|1313.6|1311.6|1313.6|1311.6|0
1626734100000|2021-07-19 22:35:00|1313.7|1311.7|1313.7|1311.7|1313.7|1311.7|1313.6|1311.6|0
1626734110000|2021-07-19 22:35:10|1313.6|1311.6|1313.7|1311.7|1313.7|1311.7|1313.6|1311.6|0
1626734220000|2021-07-19 22:37:00|1313.6|1311.6|1313.7|1311.7|1313.7|1311.7|1313.6|1311.6|0
1626734270000|2021-07-19 22:37:50|1313.8|1311.8|1313.8|1311.8|1313.8|1311.8|1313.8|1311.8|0
1626734300000|2021-07-19 22:38:20|1313.7|1311.7|1313.7|1311.7|1313.7|1311.7|1313.7|1311.7|0
1626734310000|2021-07-19 22:38:30|1313.8|1311.8|1313.8|1311.8|1313.8|1311.8|1313.8|1311.8|0
1626734320000|2021-07-19 22:38:40|1313.7|1311.7|1313.7|1311.7|1313.7|1311.7|1313.7|1311.7|0
1626734350000|2021-07-19 22:39:10|1313.8|1311.8|1313.8|1311.8|1313.8|1311.8|1313.8|1311.8|0
1626734360000|2021-07-19 22:39:20|1313.7|1311.7|1313.7|1311.7|1313.7|1311.7|1313.7|1311.7|0
1626734370000|2021-07-19 22:39:30|1313.8|1311.8|1313.8|1311.8|1313.8|1311.8|1313.8|1311.8|0
1626734380000|2021-07-19 22:39:40|1313.7|1311.7|1313.8|1311.8|1313.8|1311.8|1313.7|1311.7|0
1626734390000|2021-07-19 22:39:50|1313.9|1311.9|1313.9|1311.9|1313.9|1311.9|1313.8|1311.8|0
1626734490000|2021-07-19 22:41:30|1313.8|1311.8|1313.8|1311.8|1313.8|1311.8|1313.8|1311.8|0
1626734520000|2021-07-19 22:42:00|1313.7|1311.7|1313.8|1311.8|1313.8|1311.8|1313.7|1311.7|0
1626734540000|2021-07-19 22:42:20|1313.9|1311.9|1313.9|1311.9|1313.9|1311.9|1313.9|1311.9|0
1626734580000|2021-07-19 22:43:00|1313.8|1311.8|1313.9|1311.9|1313.9|1311.9|1313.8|1311.8|0
1626734590000|2021-07-19 22:43:10|1313.8|1311.8|1313.7|1311.7|1313.8|1311.8|1313.7|1311.7|0
1626734600000|2021-07-19 22:43:20|1313.8|1311.8|1313.7|1311.7|1313.8|1311.8|1313.7|1311.7|0
1626734610000|2021-07-19 22:43:30|1313.8|1311.8|1313.8|1311.8|1313.8|1311.8|1313.8|1311.8|0
1626734700000|2021-07-19 22:45:00|1313.9|1311.9|1313.9|1311.9|1313.9|1311.9|1313.9|1311.9|0
1626734830000|2021-07-19 22:47:10|1314|1312|1314.1|1312.1|1314.1|1312.1|1314|1312|0
1626734840000|2021-07-19 22:47:20|1314|1312|1314.1|1312.1|1314.1|1312.1|1314|1312|0
1626734890000|2021-07-19 22:48:10|1314|1312|1314|1312|1314|1312|1314|1312|0
1626734940000|2021-07-19 22:49:00|1313.9|1311.9|1313.9|1311.9|1313.9|1311.9|1313.9|1311.9|0
1626735110000|2021-07-19 22:51:50|1314|1312|1314|1312|1314|1312|1314|1312|0
1626735150000|2021-07-19 22:52:30|1313.9|1311.9|1313.9|1311.9|1313.9|1311.9|1313.9|1311.9|0
1626735210000|2021-07-19 22:53:30|1314|1312|1314|1312|1314|1312|1314|1312|0
1626735280000|2021-07-19 22:54:40|1314.1|1312.1|1314.1|1312.1|1314.1|1312.1|1314.1|1312.1|0
1626735370000|2021-07-19 22:56:10|1314|1312|1314.1|1312.1|1314.1|1312.1|1314|1312|0
1626735400000|2021-07-19 22:56:40|1314|1312|1314|1312|1314|1312|1314|1312|0
1626735420000|2021-07-19 22:57:00|1314.1|1312.1|1314.1|1312.1|1314.1|1312.1|1314.1|1312.1|0
1626735470000|2021-07-19 22:57:50|1314.2|1312.2|1314.2|1312.2|1314.2|1312.2|1314.2|1312.2|0
1626735480000|2021-07-19 22:58:00|1314.3|1312.3|1314.3|1312.3|1314.3|1312.3|1314.3|1312.3|0
1626735500000|2021-07-19 22:58:20|1314.4|1312.4|1314.4|1312.4|1314.4|1312.4|1314.3|1312.3|0
1626735570000|2021-07-19 22:59:30|1314.5|1312.5|1314.5|1312.5|1314.5|1312.5|1314.5|1312.5|0
1626735590000|2021-07-19 22:59:50|1314.6|1312.6|1314.6|1312.6|1314.6|1312.6|1314.6|1312.6|0
1626735600000|2021-07-19 23:00:00|1314.7|1312.7|1314.7|1312.7|1314.7|1312.7|1314.6|1312.6|0
1626735610000|2021-07-19 23:00:10|1315.1|1313.1|1315.1|1313.1|1315.2|1313.2|1315|1313|0
1626735620000|2021-07-19 23:00:20|1315|1313|1315|1313|1315|1313|1315|1313|0
1626735640000|2021-07-19 23:00:40|1315.1|1313.1|1315.1|1313.1|1315.1|1313.1|1315.1|1313.1|0
1626735650000|2021-07-19 23:00:50|1315|1313|1315.1|1313.1|1315.1|1313.1|1315|1313|0
1626735660000|2021-07-19 23:01:00|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|0
1626735780000|2021-07-19 23:03:00|1315.1|1313.1|1315.1|1313.1|1315.2|1313.2|1314.9|1312.9|0
1626735790000|2021-07-19 23:03:10|1315|1313|1315|1313|1315|1313|1315|1313|0
1626735810000|2021-07-19 23:03:30|1315.1|1313.1|1315.1|1313.1|1315.1|1313.1|1315.1|1313.1|0
1626735820000|2021-07-19 23:03:40|1315|1313|1315.1|1313.1|1315.1|1313.1|1315|1313|0
1626735830000|2021-07-19 23:03:50|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|0
1626735890000|2021-07-19 23:04:50|1315.1|1313.1|1315.2|1313.2|1315.2|1313.2|1315.1|1313.1|0
1626735990000|2021-07-19 23:06:30|1315.1|1313.1|1315.1|1313.1|1315.1|1313.1|1315.1|1313.1|0
1626736000000|2021-07-19 23:06:40|1315|1313|1315|1313|1315|1313|1315|1313|0
1626736080000|2021-07-19 23:08:00|1314.9|1312.9|1315|1313|1315|1313|1314.9|1312.9|0
1626736180000|2021-07-19 23:09:40|1314.9|1312.9|1314.8|1312.8|1314.9|1312.9|1314.8|1312.8|0
1626736190000|2021-07-19 23:09:50|1314.9|1312.9|1314.9|1312.9|1314.9|1312.9|1314.8|1312.8|0
1626736220000|2021-07-19 23:10:20|1314.8|1312.8|1314.8|1312.8|1314.8|1312.8|1314.8|1312.8|0
1626736240000|2021-07-19 23:10:40|1314.7|1312.7|1314.7|1312.7|1314.7|1312.7|1314.7|1312.7|0
1626736250000|2021-07-19 23:10:50|1314.6|1312.6|1314.6|1312.6|1314.6|1312.6|1314.6|1312.6|0
1626736270000|2021-07-19 23:11:10|1314.5|1312.5|1314.5|1312.5|1314.6|1312.6|1314.5|1312.5|0
1626736390000|2021-07-19 23:13:10|1314.3|1312.3|1314.3|1312.3|1314.3|1312.3|1314.3|1312.3|0
1626736430000|2021-07-19 23:13:50|1314.2|1312.2|1314.2|1312.2|1314.2|1312.2|1314.2|1312.2|0
1626736470000|2021-07-19 23:14:30|1314.1|1312.1|1314.1|1312.1|1314.2|1312.2|1314.1|1312.1|0
1626736510000|2021-07-19 23:15:10|1314|1312|1314.1|1312.1|1314.1|1312.1|1314|1312|0
1626736540000|2021-07-19 23:15:40|1314|1312|1314.1|1312.1|1314.1|1312.1|1314|1312|0
1626736550000|2021-07-19 23:15:50|1314|1312|1314|1312|1314.1|1312.1|1314|1312|0
1626736620000|2021-07-19 23:17:00|1314.2|1312.2|1314.2|1312.2|1314.2|1312.2|1314.2|1312.2|0
1626736640000|2021-07-19 23:17:20|1314.3|1312.3|1314.3|1312.3|1314.3|1312.3|1314.3|1312.3|0
1626736670000|2021-07-19 23:17:50|1314.4|1312.4|1314.4|1312.4|1314.4|1312.4|1314.4|1312.4|0
1626736680000|2021-07-19 23:18:00|1314.3|1312.3|1314.3|1312.3|1314.3|1312.3|1314.3|1312.3|0
1626736690000|2021-07-19 23:18:10|1314.4|1312.4|1314.4|1312.4|1314.4|1312.4|1314.3|1312.3|0
1626736700000|2021-07-19 23:18:20|1314.3|1312.3|1314.3|1312.3|1314.3|1312.3|1314.3|1312.3|0
1626736800000|2021-07-19 23:20:00|1314.4|1312.4|1314.4|1312.4|1314.4|1312.4|1314.3|1312.3|0
1626736820000|2021-07-19 23:20:20|1314.5|1312.5|1314.4|1312.4|1314.5|1312.5|1314.4|1312.4|0
1626736840000|2021-07-19 23:20:40|1314.5|1312.5|1314.5|1312.5|1314.5|1312.5|1314.5|1312.5|0
1626736850000|2021-07-19 23:20:50|1314.4|1312.4|1314.4|1312.4|1314.4|1312.4|1314.4|1312.4|0
1626736860000|2021-07-19 23:21:00|1314.5|1312.5|1314.5|1312.5|1314.5|1312.5|1314.5|1312.5|0
1626736870000|2021-07-19 23:21:10|1314.4|1312.4|1314.4|1312.4|1314.5|1312.5|1314.4|1312.4|0
1626736900000|2021-07-19 23:21:40|1314.3|1312.3|1314.2|1312.2|1314.3|1312.3|1314.2|1312.2|0
1626736970000|2021-07-19 23:22:50|1314.3|1312.3|1314.2|1312.2|1314.3|1312.3|1314.2|1312.2|0
1626736980000|2021-07-19 23:23:00|1314.3|1312.3|1314.3|1312.3|1314.4|1312.4|1314.3|1312.3|0
1626737010000|2021-07-19 23:23:30|1314.4|1312.4|1314.4|1312.4|1314.4|1312.4|1314.4|1312.4|0
1626737030000|2021-07-19 23:23:50|1314.3|1312.3|1314.2|1312.2|1314.3|1312.3|1314.2|1312.2|0
1626737180000|2021-07-19 23:26:20|1314.1|1312.1|1314.1|1312.1|1314.1|1312.1|1314.1|1312.1|0
1626737200000|2021-07-19 23:26:40|1314.2|1312.2|1314.2|1312.2|1314.2|1312.2|1314.1|1312.1|0
1626737210000|2021-07-19 23:26:50|1314.1|1312.1|1314.2|1312.2|1314.2|1312.2|1314.1|1312.1|0
1626737230000|2021-07-19 23:27:10|1314.1|1312.1|1314.1|1312.1|1314.1|1312.1|1314.1|1312.1|0
1626737250000|2021-07-19 23:27:30|1314|1312|1314|1312|1314.1|1312.1|1314|1312|0
1626737290000|2021-07-19 23:28:10|1314.1|1312.1|1314.2|1312.2|1314.2|1312.2|1314.1|1312.1|0
1626737300000|2021-07-19 23:28:20|1314.1|1312.1|1314.1|1312.1|1314.1|1312.1|1314.1|1312.1|0
1626737310000|2021-07-19 23:28:30|1314.2|1312.2|1314.2|1312.2|1314.2|1312.2|1314.2|1312.2|0
1626737400000|2021-07-19 23:30:00|1314.3|1312.3|1314.2|1312.2|1314.3|1312.3|1314.2|1312.2|0
1626737410000|2021-07-19 23:30:10|1314.5|1312.5|1314.6|1312.6|1314.6|1312.6|1314.5|1312.5|0
1626737430000|2021-07-19 23:30:30|1314.7|1312.7|1314.7|1312.7|1314.7|1312.7|1314.7|1312.7|0
1626737440000|2021-07-19 23:30:40|1314.6|1312.6|1314.6|1312.6|1314.6|1312.6|1314.6|1312.6|0
1626737450000|2021-07-19 23:30:50|1314.7|1312.7|1314.7|1312.7|1314.7|1312.7|1314.7|1312.7|0
1626737460000|2021-07-19 23:31:00|1314.8|1312.8|1314.9|1312.9|1314.9|1312.9|1314.8|1312.8|0
1626737470000|2021-07-19 23:31:10|1314.8|1312.8|1314.9|1312.9|1314.9|1312.9|1314.8|1312.8|0
1626737480000|2021-07-19 23:31:20|1315|1313|1315|1313|1315|1313|1315|1313|0
1626737490000|2021-07-19 23:31:30|1314.9|1312.9|1315|1313|1315.1|1313.1|1314.9|1312.9|0
1626737500000|2021-07-19 23:31:40|1314.9|1312.9|1314.9|1312.9|1314.9|1312.9|1314.9|1312.9|0
1626737560000|2021-07-19 23:32:40|1314.8|1312.8|1314.8|1312.8|1314.8|1312.8|1314.8|1312.8|0
1626737570000|2021-07-19 23:32:50|1314.9|1312.9|1314.9|1312.9|1314.9|1312.9|1314.8|1312.8|0
1626737580000|2021-07-19 23:33:00|1314.8|1312.8|1314.8|1312.8|1314.9|1312.9|1314.8|1312.8|0
1626737600000|2021-07-19 23:33:20|1314.9|1312.9|1314.9|1312.9|1314.9|1312.9|1314.9|1312.9|0
1626737610000|2021-07-19 23:33:30|1314.8|1312.8|1314.8|1312.8|1314.9|1312.9|1314.8|1312.8|0
1626737630000|2021-07-19 23:33:50|1314.9|1312.9|1314.9|1312.9|1314.9|1312.9|1314.9|1312.9|0
1626737650000|2021-07-19 23:34:10|1314.8|1312.8|1314.8|1312.8|1314.8|1312.8|1314.8|1312.8|0
1626737660000|2021-07-19 23:34:20|1314.7|1312.7|1314.8|1312.8|1314.8|1312.8|1314.7|1312.7|0
1626737710000|2021-07-19 23:35:10|1314.9|1312.9|1314.9|1312.9|1314.9|1312.9|1314.9|1312.9|0
1626737750000|2021-07-19 23:35:50|1314.8|1312.8|1314.9|1312.9|1314.9|1312.9|1314.8|1312.8|0
1626737760000|2021-07-19 23:36:00|1314.8|1312.8|1314.9|1312.9|1314.9|1312.9|1314.8|1312.8|0
1626737810000|2021-07-19 23:36:50|1314.8|1312.8|1314.9|1312.9|1314.9|1312.9|1314.8|1312.8|0
1626737860000|2021-07-19 23:37:40|1314.8|1312.8|1314.9|1312.9|1314.9|1312.9|1314.8|1312.8|0
1626737870000|2021-07-19 23:37:50|1314.8|1312.8|1314.9|1312.9|1314.9|1312.9|1314.8|1312.8|0
1626737890000|2021-07-19 23:38:10|1314.8|1312.8|1314.8|1312.8|1314.8|1312.8|1314.8|1312.8|0
1626737910000|2021-07-19 23:38:30|1314.9|1312.9|1314.9|1312.9|1314.9|1312.9|1314.9|1312.9|0
1626737920000|2021-07-19 23:38:40|1314.8|1312.8|1314.8|1312.8|1314.8|1312.8|1314.8|1312.8|0
1626738000000|2021-07-19 23:40:00|1314.7|1312.7|1314.8|1312.8|1314.8|1312.8|1314.7|1312.7|0
1626738020000|2021-07-19 23:40:20|1314.9|1312.9|1314.9|1312.9|1314.9|1312.9|1314.9|1312.9|0
1626738050000|2021-07-19 23:40:50|1314.8|1312.8|1314.8|1312.8|1314.8|1312.8|1314.8|1312.8|0
1626738070000|2021-07-19 23:41:10|1314.9|1312.9|1314.8|1312.8|1314.9|1312.9|1314.8|1312.8|0
1626738080000|2021-07-19 23:41:20|1314.9|1312.9|1315|1313|1315|1313|1314.9|1312.9|0
1626738120000|2021-07-19 23:42:00|1314.9|1312.9|1314.9|1312.9|1314.9|1312.9|1314.9|1312.9|0
1626738130000|2021-07-19 23:42:10|1315|1313|1315|1313|1315|1313|1315|1313|0
1626738150000|2021-07-19 23:42:30|1315.1|1313.1|1315|1313|1315.1|1313.1|1315|1313|0
1626738210000|2021-07-19 23:43:30|1315.1|1313.1|1315.1|1313.1|1315.1|1313.1|1315.1|1313.1|0
1626738240000|2021-07-19 23:44:00|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|0
1626738250000|2021-07-19 23:44:10|1315.1|1313.1|1315.2|1313.2|1315.2|1313.2|1315.1|1313.1|0
1626738260000|2021-07-19 23:44:20|1315.1|1313.1|1315.2|1313.2|1315.2|1313.2|1315.1|1313.1|0
1626738270000|2021-07-19 23:44:30|1315.1|1313.1|1315.2|1313.2|1315.2|1313.2|1315.1|1313.1|0
1626738280000|2021-07-19 23:44:40|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|0
1626738290000|2021-07-19 23:44:50|1315.4|1313.4|1315.3|1313.3|1315.4|1313.4|1315.3|1313.3|0
1626738300000|2021-07-19 23:45:00|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|1315.1|1313.1|0
1626738320000|2021-07-19 23:45:20|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|1315.2|1313.2|0
1626738330000|2021-07-19 23:45:30|1315.2|1313.2|1315.3|1313.3|1315.3|1313.3|1315.2|1313.2|0
1626738340000|2021-07-19 23:45:40|1315.4|1313.4|1315.3|1313.3|1315.4|1313.4|1315.3|1313.3|0
1626738420000|2021-07-19 23:47:00|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|0
1626738430000|2021-07-19 23:47:10|1315.1|1313.1|1315.1|1313.1|1315.1|1313.1|1315.1|1313.1|0
1626738440000|2021-07-19 23:47:20|1315|1313|1315|1313|1315|1313|1315|1313|0
1626738460000|2021-07-19 23:47:40|1315.1|1313.1|1315.1|1313.1|1315.1|1313.1|1315.1|1313.1|0
1626738480000|2021-07-19 23:48:00|1315|1313|1315|1313|1315|1313|1315|1313|0
1626738490000|2021-07-19 23:48:10|1315.1|1313.1|1315.1|1313.1|1315.1|1313.1|1315.1|1313.1|0
1626738530000|2021-07-19 23:48:50|1315.2|1313.2|1315.1|1313.1|1315.2|1313.2|1315.1|1313.1|0
1626738560000|2021-07-19 23:49:20|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|1315.1|1313.1|0
1626738570000|2021-07-19 23:49:30|1315.1|1313.1|1315.1|1313.1|1315.1|1313.1|1315.1|1313.1|0
1626738590000|2021-07-19 23:49:50|1315.2|1313.2|1315.1|1313.1|1315.2|1313.2|1315.1|1313.1|0
1626738600000|2021-07-19 23:50:00|1315|1313|1315.1|1313.1|1315.1|1313.1|1315|1313|0
1626738610000|2021-07-19 23:50:10|1315|1313|1315|1313|1315|1313|1314.9|1312.9|0
1626738630000|2021-07-19 23:50:30|1314.9|1312.9|1314.9|1312.9|1314.9|1312.9|1314.9|1312.9|0
1626738660000|2021-07-19 23:51:00|1314.8|1312.8|1314.9|1312.9|1314.9|1312.9|1314.8|1312.8|0
1626738670000|2021-07-19 23:51:10|1314.8|1312.8|1314.8|1312.8|1314.9|1312.9|1314.8|1312.8|0
1626738680000|2021-07-19 23:51:20|1314.9|1312.9|1314.8|1312.8|1314.9|1312.9|1314.8|1312.8|0
1626738690000|2021-07-19 23:51:30|1314.9|1312.9|1314.8|1312.8|1314.9|1312.9|1314.8|1312.8|0
1626738700000|2021-07-19 23:51:40|1314.9|1312.9|1314.9|1312.9|1314.9|1312.9|1314.9|1312.9|0
1626738710000|2021-07-19 23:51:50|1314.8|1312.8|1314.8|1312.8|1314.8|1312.8|1314.8|1312.8|0
1626738720000|2021-07-19 23:52:00|1314.9|1312.9|1314.8|1312.8|1314.9|1312.9|1314.8|1312.8|0
1626738730000|2021-07-19 23:52:10|1314.7|1312.7|1314.7|1312.7|1314.7|1312.7|1314.7|1312.7|0
1626738740000|2021-07-19 23:52:20|1314.6|1312.6|1314.6|1312.6|1314.6|1312.6|1314.6|1312.6|0
1626738760000|2021-07-19 23:52:40|1314.7|1312.7|1314.8|1312.8|1314.8|1312.8|1314.6|1312.6|0
1626738780000|2021-07-19 23:53:00|1314.7|1312.7|1314.9|1312.9|1314.9|1312.9|1314.7|1312.7|0
1626738800000|2021-07-19 23:53:20|1315|1313|1314.9|1312.9|1315|1313|1314.9|1312.9|0
1626738810000|2021-07-19 23:53:30|1315|1313|1315|1313|1315|1313|1315|1313|0
1626738820000|2021-07-19 23:53:40|1314.9|1312.9|1314.9|1312.9|1314.9|1312.9|1314.9|1312.9|0
1626738840000|2021-07-19 23:54:00|1315|1313|1315|1313|1315|1313|1315|1313|0
1626738850000|2021-07-19 23:54:10|1315.1|1313.1|1315.2|1313.2|1315.2|1313.2|1315.1|1313.1|0
1626738860000|2021-07-19 23:54:20|1315.1|1313.1|1315.1|1313.1|1315.1|1313.1|1315.1|1313.1|0
1626738870000|2021-07-19 23:54:30|1315.2|1313.2|1315.3|1313.3|1315.3|1313.3|1315.2|1313.2|0
1626738880000|2021-07-19 23:54:40|1315.2|1313.2|1315.3|1313.3|1315.3|1313.3|1315.2|1313.2|0
1626738900000|2021-07-19 23:55:00|1315.2|1313.2|1315.3|1313.3|1315.3|1313.3|1315.2|1313.2|0
1626738910000|2021-07-19 23:55:10|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|1315.1|1313.1|0
1626738920000|2021-07-19 23:55:20|1315.1|1313.1|1315.1|1313.1|1315.1|1313.1|1315.1|1313.1|0
1626738950000|2021-07-19 23:55:50|1315|1313|1315|1313|1315|1313|1315|1313|0
1626738970000|2021-07-19 23:56:10|1314.9|1312.9|1315|1313|1315|1313|1314.9|1312.9|0
1626738980000|2021-07-19 23:56:20|1314.9|1312.9|1315|1313|1315|1313|1314.9|1312.9|0
1626738990000|2021-07-19 23:56:30|1314.9|1312.9|1315|1313|1315|1313|1314.9|1312.9|0
1626739000000|2021-07-19 23:56:40|1314.9|1312.9|1314.9|1312.9|1314.9|1312.9|1314.9|1312.9|0
1626739020000|2021-07-19 23:57:00|1315|1313|1315|1313|1315|1313|1315|1313|0
1626739040000|2021-07-19 23:57:20|1314.9|1312.9|1314.9|1312.9|1314.9|1312.9|1314.9|1312.9|0
1626739050000|2021-07-19 23:57:30|1314.8|1312.8|1314.9|1312.9|1314.9|1312.9|1314.7|1312.7|0
1626739070000|2021-07-19 23:57:50|1315|1313|1315|1313|1315|1313|1315|1313|0
1626739080000|2021-07-19 23:58:00|1314.9|1312.9|1315|1313|1315|1313|1314.9|1312.9|0
1626739110000|2021-07-19 23:58:30|1314.9|1312.9|1314.9|1312.9|1314.9|1312.9|1314.9|1312.9|0
1626739130000|2021-07-19 23:58:50|1314.8|1312.8|1314.8|1312.8|1314.8|1312.8|1314.7|1312.7|0
1626739140000|2021-07-19 23:59:00|1314.7|1312.7|1314.8|1312.8|1314.8|1312.8|1314.7|1312.7|0
1626739150000|2021-07-19 23:59:10|1314.7|1312.7|1314.8|1312.8|1314.8|1312.8|1314.7|1312.7|0
1626739170000|2021-07-19 23:59:30|1314.7|1312.7|1314.8|1312.8|1314.8|1312.8|1314.7|1312.7|0
1626739190000|2021-07-19 23:59:50|1314.9|1312.9|1314.9|1312.9|1314.9|1312.9|1314.8|1312.8|0
1626739200000|2021-07-20 00:00:00|1314.8|1312.8|1315.9|1314.9|1315.9|1314.9|1314.8|1312.8|0
1626739210000|2021-07-20 00:00:10|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|7
1626739260000|2021-07-20 00:01:00|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1626739360000|2021-07-20 00:02:40|1315.7|1314.7|1313|1312|1315.7|1314.7|1313|1312|23
1626739370000|2021-07-20 00:02:50|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|4
1626739380000|2021-07-20 00:03:00|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|2
1626739410000|2021-07-20 00:03:30|1313.7|1312.7|1313.8|1312.8|1313.9|1312.9|1313.7|1312.7|5
1626739420000|2021-07-20 00:03:40|||||||||2
1626739430000|2021-07-20 00:03:50|1314|1313|1314|1313|1314|1313|1314|1313|1
1626739440000|2021-07-20 00:04:00|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|2
1626739450000|2021-07-20 00:04:10|1314|1313|1314.3|1313.3|1314.3|1313.3|1314|1313|4
1626739600000|2021-07-20 00:06:40|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|2
1626739610000|2021-07-20 00:06:50|||||||||5
1626739620000|2021-07-20 00:07:00|||||||||3
1626739630000|2021-07-20 00:07:10|1314|1313|1314.1|1313.1|1314.1|1313.1|1313.9|1312.9|19
1626739660000|2021-07-20 00:07:40|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|2
1626739670000|2021-07-20 00:07:50|1313.9|1312.9|1314.1|1313.1|1314.1|1313.1|1313.9|1312.9|4
1626739690000|2021-07-20 00:08:10|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|5
1626739700000|2021-07-20 00:08:20|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|5
1626739740000|2021-07-20 00:09:00|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1
1626739780000|2021-07-20 00:09:40|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|3
1626739790000|2021-07-20 00:09:50|||||||||1
1626739800000|2021-07-20 00:10:00|1313.3|1312.3|1313.4|1312.4|1313.4|1312.4|1313.3|1312.3|4
1626739830000|2021-07-20 00:10:30|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1
1626739840000|2021-07-20 00:10:40|||||||||2
1626739860000|2021-07-20 00:11:00|1313.2|1312.2|1313.1|1312.1|1313.2|1312.2|1313.1|1312.1|17
1626739870000|2021-07-20 00:11:10|||||||||4
1626739930000|2021-07-20 00:12:10|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1
1626739990000|2021-07-20 00:13:10|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1
1626740040000|2021-07-20 00:14:00|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|2
1626740050000|2021-07-20 00:14:10|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|2
1626740060000|2021-07-20 00:14:20|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|4
1626740080000|2021-07-20 00:14:40|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1
1626740110000|2021-07-20 00:15:10|1313.3|1312.3|1313.2|1312.2|1313.3|1312.3|1313.2|1312.2|2
1626740120000|2021-07-20 00:15:20|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|2
1626740150000|2021-07-20 00:15:50|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|0
1626740160000|2021-07-20 00:16:00|1313.7|1312.7|1313.8|1312.8|1313.8|1312.8|1313.7|1312.7|18
1626740180000|2021-07-20 00:16:20|||||||||1
1626740190000|2021-07-20 00:16:30|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|2
1626740200000|2021-07-20 00:16:40|||||||||1
1626740220000|2021-07-20 00:17:00|1314|1313|1314|1313|1314|1313|1314|1313|1
1626740260000|2021-07-20 00:17:40|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|20
1626740280000|2021-07-20 00:18:00|1314|1313|1314|1313|1314|1313|1314|1313|2
1626740290000|2021-07-20 00:18:10|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1626740310000|2021-07-20 00:18:30|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|2
1626740330000|2021-07-20 00:18:50|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|5
1626740360000|2021-07-20 00:19:20|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|2
1626740370000|2021-07-20 00:19:30|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1626740380000|2021-07-20 00:19:40|||||||||3
1626740390000|2021-07-20 00:19:50|||||||||1
1626740400000|2021-07-20 00:20:00|1313.8|1312.8|1313.9|1312.9|1313.9|1312.9|1313.8|1312.8|2
1626740410000|2021-07-20 00:20:10|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1
1626740440000|2021-07-20 00:20:40|||||||||1
1626740450000|2021-07-20 00:20:50|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|2
1626740460000|2021-07-20 00:21:00|1314|1313|1314|1313|1314|1313|1314|1313|2
1626740490000|2021-07-20 00:21:30|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1
1626740500000|2021-07-20 00:21:40|1314|1313|1314|1313|1314|1313|1314|1313|1
1626740510000|2021-07-20 00:21:50|||||||||1
1626740550000|2021-07-20 00:22:30|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1626740630000|2021-07-20 00:23:50|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|3
1626740640000|2021-07-20 00:24:00|||||||||5
1626740650000|2021-07-20 00:24:10|||||||||21
1626740740000|2021-07-20 00:25:40|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|2
1626740800000|2021-07-20 00:26:40|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|4
1626740860000|2021-07-20 00:27:40|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1626740880000|2021-07-20 00:28:00|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|5
1626740900000|2021-07-20 00:28:20|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1626740910000|2021-07-20 00:28:30|||||||||6
1626741000000|2021-07-20 00:30:00|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1626741110000|2021-07-20 00:31:50|1315|1314|1315|1314|1315|1314|1315|1314|1
1626741120000|2021-07-20 00:32:00|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1626741190000|2021-07-20 00:33:10|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1626741230000|2021-07-20 00:33:50|||||||||1
1626741320000|2021-07-20 00:35:20|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1626741380000|2021-07-20 00:36:20|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|2
1626741510000|2021-07-20 00:38:30|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1626741620000|2021-07-20 00:40:20|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1626741790000|2021-07-20 00:43:10|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1626741840000|2021-07-20 00:44:00|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1626742010000|2021-07-20 00:46:50|||||||||1
1626742210000|2021-07-20 00:50:10|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1626742330000|2021-07-20 00:52:10|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|4
1626742370000|2021-07-20 00:52:50|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|4
1626742420000|2021-07-20 00:53:40|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1626742430000|2021-07-20 00:53:50|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1626742810000|2021-07-20 01:00:10|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1626742820000|2021-07-20 01:00:20|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1626742960000|2021-07-20 01:02:40|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1626743140000|2021-07-20 01:05:40|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1626743160000|2021-07-20 01:06:00|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1626743300000|2021-07-20 01:08:20|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|2
1626743400000|2021-07-20 01:10:00|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1626743440000|2021-07-20 01:10:40|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1
1626743500000|2021-07-20 01:11:40|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|2
1626743640000|2021-07-20 01:14:00|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|8
1626743660000|2021-07-20 01:14:20|1314.5|1313.5|1314.1|1313.1|1314.5|1313.5|1314.1|1313.1|22
1626743700000|2021-07-20 01:15:00|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1626743750000|2021-07-20 01:15:50|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|2
1626743760000|2021-07-20 01:16:00|||||||||1
1626743770000|2021-07-20 01:16:10|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1626743820000|2021-07-20 01:17:00|1315|1314|1315|1314|1315|1314|1315|1314|4
1626743830000|2021-07-20 01:17:10|1314.9|1313.9|1314.8|1313.8|1314.9|1313.9|1314.8|1313.8|3
1626743850000|2021-07-20 01:17:30|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|2
1626743870000|2021-07-20 01:17:50|1314.7|1313.7|1314.8|1313.8|1314.8|1313.8|1314.7|1313.7|3
1626743920000|2021-07-20 01:18:40|||||||||1
1626743940000|2021-07-20 01:19:00|1314.9|1313.9|1315.1|1314.1|1315.1|1314.1|1314.9|1313.9|2
1626743950000|2021-07-20 01:19:10|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|2
1626743980000|2021-07-20 01:19:40|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1626744010000|2021-07-20 01:20:10|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|2
1626744130000|2021-07-20 01:22:10|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|3
1626744170000|2021-07-20 01:22:50|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1626744230000|2021-07-20 01:23:50|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1626744310000|2021-07-20 01:25:10|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|2
1626744600000|2021-07-20 01:30:00|1314|1313|1314.3|1313.3|1314.3|1313.3|1313.9|1312.9|3
1626744610000|2021-07-20 01:30:10|1314.2|1313.2|1314.8|1313.8|1314.8|1313.8|1314.2|1313.2|50
1626744620000|2021-07-20 01:30:20|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|4
1626744630000|2021-07-20 01:30:30|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|4
1626744640000|2021-07-20 01:30:40|1314.8|1313.8|1314.9|1313.9|1314.9|1313.9|1314.8|1313.8|2
1626744650000|2021-07-20 01:30:50|1314.5|1313.5|1314.4|1313.4|1314.5|1313.5|1314.4|1313.4|2
1626744740000|2021-07-20 01:32:20|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|2
1626744760000|2021-07-20 01:32:40|1316|1315|1315.8|1314.8|1316|1315|1315.8|1314.8|3
1626744770000|2021-07-20 01:32:50|1316|1315|1316.3|1315.3|1316.3|1315.3|1316|1315|8
1626744800000|2021-07-20 01:33:20|1316.1|1315.1|1316.3|1315.3|1316.3|1315.3|1316.1|1315.1|3
1626744810000|2021-07-20 01:33:30|1316.1|1315.1|1316.5|1315.5|1316.5|1315.5|1316.1|1315.1|2
1626744820000|2021-07-20 01:33:40|||||||||2
1626744870000|2021-07-20 01:34:30|1317.1|1316.1|1317.2|1316.2|1317.2|1316.2|1317.1|1316.1|13
1626744890000|2021-07-20 01:34:50|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1
1626744950000|2021-07-20 01:35:50|1315|1314|1315|1314|1315|1314|1315|1314|1
1626745120000|2021-07-20 01:38:40|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1626745200000|2021-07-20 01:40:00|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|20
1626745250000|2021-07-20 01:40:50|1315|1314|1315|1314|1315|1314|1315|1314|1
1626745350000|2021-07-20 01:42:30|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|3
1626745370000|2021-07-20 01:42:50|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|3
1626745390000|2021-07-20 01:43:10|1315.4|1314.4|1315.3|1314.3|1315.4|1314.4|1315.3|1314.3|6
1626745490000|2021-07-20 01:44:50|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1626745540000|2021-07-20 01:45:40|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|2
1626745580000|2021-07-20 01:46:20|1316|1315|1316.2|1315.2|1316.2|1315.2|1316|1315|7
1626745590000|2021-07-20 01:46:30|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1
1626745610000|2021-07-20 01:46:50|||||||||1
1626745620000|2021-07-20 01:47:00|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|2
1626745690000|2021-07-20 01:48:10|||||||||1
1626745790000|2021-07-20 01:49:50|1315|1314|1315|1314|1315|1314|1315|1314|1
1626745810000|2021-07-20 01:50:10|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1626745820000|2021-07-20 01:50:20|||||||||1
1626745830000|2021-07-20 01:50:30|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|60
1626745860000|2021-07-20 01:51:00|1315|1314|1315|1314|1315|1314|1315|1314|0
1626746040000|2021-07-20 01:54:00|||||||||3
1626746080000|2021-07-20 01:54:40|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|2
1626746150000|2021-07-20 01:55:50|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|3
1626746230000|2021-07-20 01:57:10|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|2
1626746240000|2021-07-20 01:57:20|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1626746410000|2021-07-20 02:00:10|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1626746450000|2021-07-20 02:00:50|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|2
1626746460000|2021-07-20 02:01:00|||||||||1
1626746470000|2021-07-20 02:01:10|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1626746520000|2021-07-20 02:02:00|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1626746580000|2021-07-20 02:03:00|1315|1314|1315|1314|1315|1314|1315|1314|1
1626746780000|2021-07-20 02:06:20|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|13
1626746900000|2021-07-20 02:08:20|1315|1314|1315.1|1314.1|1315.1|1314.1|1315|1314|2
1626747000000|2021-07-20 02:10:00|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1626747010000|2021-07-20 02:10:10|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1626747030000|2021-07-20 02:10:30|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1626747080000|2021-07-20 02:11:20|1314|1313|1314|1313|1314|1313|1314|1313|2
1626747150000|2021-07-20 02:12:30|1313.6|1312.6|1313.3|1312.3|1313.6|1312.6|1313.3|1312.3|4
1626747190000|2021-07-20 02:13:10|1313.6|1312.6|1313.4|1312.4|1313.7|1312.7|1313.4|1312.4|74
1626747220000|2021-07-20 02:13:40|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1
1626747240000|2021-07-20 02:14:00|1313.4|1312.4|1314|1313|1314|1313|1313.4|1312.4|58
1626747280000|2021-07-20 02:14:40|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|8
1626747300000|2021-07-20 02:15:00|1313|1312|1313|1312|1313|1312|1313|1312|3
1626747310000|2021-07-20 02:15:10|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1
1626747330000|2021-07-20 02:15:30|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1
1626747370000|2021-07-20 02:16:10|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1
1626747380000|2021-07-20 02:16:20|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|2
1626747460000|2021-07-20 02:17:40|1311.7|1310.7|1311.9|1310.9|1311.9|1310.9|1311.4|1310.4|5
1626747490000|2021-07-20 02:18:10|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|3
1626747510000|2021-07-20 02:18:30|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1
1626747570000|2021-07-20 02:19:30|1312|1311|1312|1311|1312|1311|1312|1311|50
1626747580000|2021-07-20 02:19:40|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1
1626747620000|2021-07-20 02:20:20|||||||||3
1626747740000|2021-07-20 02:22:20|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1
1626747750000|2021-07-20 02:22:30|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1
1626747830000|2021-07-20 02:23:50|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|3
1626748020000|2021-07-20 02:27:00|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|3
1626748030000|2021-07-20 02:27:10|1314.2|1313.2|1314.7|1313.7|1314.7|1313.7|1314.2|1313.2|19
1626748110000|2021-07-20 02:28:30|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|2
1626748130000|2021-07-20 02:28:50|||||||||1
1626748140000|2021-07-20 02:29:00|||||||||5
1626748240000|2021-07-20 02:30:40|1314.6|1313.6|1315.1|1314.1|1315.1|1314.1|1314.6|1313.6|3
1626748260000|2021-07-20 02:31:00|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1626748290000|2021-07-20 02:31:30|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|2
1626748310000|2021-07-20 02:31:50|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|4
1626748320000|2021-07-20 02:32:00|1314.7|1313.7|1314.6|1313.6|1314.7|1313.7|1314.6|1313.6|4
1626748330000|2021-07-20 02:32:10|1314.7|1313.7|1314.8|1313.8|1314.8|1313.8|1314.7|1313.7|21
1626748340000|2021-07-20 02:32:20|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1626748350000|2021-07-20 02:32:30|||||||||1
1626748370000|2021-07-20 02:32:50|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|5
1626748670000|2021-07-20 02:37:50|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|2
1626748750000|2021-07-20 02:39:10|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1
1626748770000|2021-07-20 02:39:30|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|29
1626748850000|2021-07-20 02:40:50|1313|1312|1313|1312|1313|1312|1313|1312|1
1626748880000|2021-07-20 02:41:20|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|2
1626748890000|2021-07-20 02:41:30|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1
1626749230000|2021-07-20 02:47:10|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1
1626749260000|2021-07-20 02:47:40|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|8
1626749270000|2021-07-20 02:47:50|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|12
1626749310000|2021-07-20 02:48:30|||||||||1
1626749440000|2021-07-20 02:50:40|1314|1313|1314|1313|1314|1313|1314|1313|2
1626749700000|2021-07-20 02:55:00|1312.4|1311.4|1312.7|1311.7|1312.7|1311.7|1312.4|1311.4|2
1626749760000|2021-07-20 02:56:00|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|2
1626749820000|2021-07-20 02:57:00|1312|1311|1312|1311|1312|1311|1312|1311|1
1626749830000|2021-07-20 02:57:10|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1
1626749840000|2021-07-20 02:57:20|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1
1626749920000|2021-07-20 02:58:40|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|3
1626749930000|2021-07-20 02:58:50|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1
1626750250000|2021-07-20 03:04:10|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|2
1626750350000|2021-07-20 03:05:50|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1
1626750420000|2021-07-20 03:07:00|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|20
1626750440000|2021-07-20 03:07:20|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|2
1626750450000|2021-07-20 03:07:30|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1
1626750470000|2021-07-20 03:07:50|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1
1626750490000|2021-07-20 03:08:10|||||||||6
1626750510000|2021-07-20 03:08:30|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1
1626750520000|2021-07-20 03:08:40|1311|1310|1311|1310|1311|1310|1311|1310|2
1626750530000|2021-07-20 03:08:50|1311.5|1310.5|1311.6|1310.6|1311.6|1310.6|1311.5|1310.5|3
1626750630000|2021-07-20 03:10:30|1311|1310|1311|1310|1311|1310|1311|1310|1
1626750880000|2021-07-20 03:14:40|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|10
1626751000000|2021-07-20 03:16:40|1311|1310|1311|1310|1311|1310|1311|1310|1
1626751330000|2021-07-20 03:22:10|||||||||1
1626751350000|2021-07-20 03:22:30|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1
1626751440000|2021-07-20 03:24:00|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1
1626751470000|2021-07-20 03:24:30|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1
1626751480000|2021-07-20 03:24:40|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1
1626751500000|2021-07-20 03:25:00|1310.6|1309.6|1310.4|1309.4|1310.6|1309.6|1310.3|1309.3|26
1626751670000|2021-07-20 03:27:50|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1
1626751690000|2021-07-20 03:28:10|1309|1308|1309|1308|1309|1308|1309|1308|53
1626751700000|2021-07-20 03:28:20|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|3
1626751730000|2021-07-20 03:28:50|1308.8|1307.8|1308.6|1307.6|1308.8|1307.8|1308.5|1307.5|24
1626751740000|2021-07-20 03:29:00|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|2
1626751940000|2021-07-20 03:32:20|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1
1626752090000|2021-07-20 03:34:50|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|3
1626752170000|2021-07-20 03:36:10|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1
1626752200000|2021-07-20 03:36:40|||||||||1
1626752250000|2021-07-20 03:37:30|||||||||1
1626752870000|2021-07-20 03:47:50|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1
1626753370000|2021-07-20 03:56:10|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1
1626754080000|2021-07-20 04:08:00|1306|1305|1306|1305|1306|1305|1306|1305|1
1626754400000|2021-07-20 04:13:20|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1
1626754420000|2021-07-20 04:13:40|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|2
1626754450000|2021-07-20 04:14:10|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1
1626754460000|2021-07-20 04:14:20|1305.4|1304.4|1305.5|1304.5|1305.5|1304.5|1305.4|1304.4|2
1626754470000|2021-07-20 04:14:30|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1
1626754510000|2021-07-20 04:15:10|1305|1304|1305|1304|1305|1304|1305|1304|1
1626754630000|2021-07-20 04:17:10|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|2
1626754640000|2021-07-20 04:17:20|1305|1304|1305|1304|1305|1304|1305|1304|2
1626754690000|2021-07-20 04:18:10|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1
1626754710000|2021-07-20 04:18:30|||||||||1
1626754760000|2021-07-20 04:19:20|1304.3|1303.3|1304.2|1303.2|1304.3|1303.3|1304.2|1303.2|2
1626754780000|2021-07-20 04:19:40|1304.1|1303.1|1303.9|1302.9|1304.1|1303.1|1303.9|1302.9|2
1626754810000|2021-07-20 04:20:10|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|21
1626754840000|2021-07-20 04:20:40|1304|1303|1304|1303|1304|1303|1304|1303|1
1626754850000|2021-07-20 04:20:50|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|7
1626754860000|2021-07-20 04:21:00|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|2
1626754870000|2021-07-20 04:21:10|||||||||15
1626754910000|2021-07-20 04:21:50|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|3
1626754940000|2021-07-20 04:22:20|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1
1626754970000|2021-07-20 04:22:50|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|3
1626755020000|2021-07-20 04:23:40|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|2
1626755030000|2021-07-20 04:23:50|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1
1626755050000|2021-07-20 04:24:10|1305|1304|1305|1304|1305|1304|1305|1304|1
1626755070000|2021-07-20 04:24:30|||||||||1
1626755110000|2021-07-20 04:25:10|||||||||1
1626755240000|2021-07-20 04:27:20|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1
1626755340000|2021-07-20 04:29:00|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1
1626755420000|2021-07-20 04:30:20|1304.4|1303.4|1304.3|1303.3|1304.4|1303.4|1304.3|1303.3|50
1626755430000|2021-07-20 04:30:30|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1
1626755450000|2021-07-20 04:30:50|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1
1626755490000|2021-07-20 04:31:30|1304.8|1303.8|1305|1304|1305|1304|1304.8|1303.8|4
1626755620000|2021-07-20 04:33:40|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1
1626756560000|2021-07-20 04:49:20|1305.7|1304.7|1305.9|1304.9|1305.9|1304.9|1305.7|1304.7|2
1626757040000|2021-07-20 04:57:20|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1
1626757070000|2021-07-20 04:57:50|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|6
1626757130000|2021-07-20 04:58:50|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1
1626757200000|2021-07-20 05:00:00|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1
1626757210000|2021-07-20 05:00:10|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1
1626757280000|2021-07-20 05:01:20|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|3
1626757290000|2021-07-20 05:01:30|||||||||1
1626757360000|2021-07-20 05:02:40|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|7
1626757370000|2021-07-20 05:02:50|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|3
1626757380000|2021-07-20 05:03:00|1306|1305|1305.8|1304.8|1306|1305|1305.8|1304.8|6
1626757390000|2021-07-20 05:03:10|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|3
1626757420000|2021-07-20 05:03:40|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1
1626757430000|2021-07-20 05:03:50|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1
1626757470000|2021-07-20 05:04:30|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1
1626757540000|2021-07-20 05:05:40|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1
1626757550000|2021-07-20 05:05:50|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|2
1626757600000|2021-07-20 05:06:40|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1
1626757650000|2021-07-20 05:07:30|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1
1626757680000|2021-07-20 05:08:00|||||||||1
1626757730000|2021-07-20 05:08:50|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1
1626757760000|2021-07-20 05:09:20|||||||||1
1626758060000|2021-07-20 05:14:20|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1
1626758370000|2021-07-20 05:19:30|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1
1626758510000|2021-07-20 05:21:50|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|2
1626758680000|2021-07-20 05:24:40|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1
1626758870000|2021-07-20 05:27:50|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1
1626758950000|2021-07-20 05:29:10|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1
1626758960000|2021-07-20 05:29:20|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1
1626758980000|2021-07-20 05:29:40|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1
1626759000000|2021-07-20 05:30:00|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1
1626759120000|2021-07-20 05:32:00|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|4
1626759210000|2021-07-20 05:33:30|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1
1626759260000|2021-07-20 05:34:20|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1
1626759300000|2021-07-20 05:35:00|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1
1626759380000|2021-07-20 05:36:20|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1
1626759600000|2021-07-20 05:40:00|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1
1626759670000|2021-07-20 05:41:10|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|2
1626759770000|2021-07-20 05:42:50|||||||||1
1626759820000|2021-07-20 05:43:40|||||||||1
1626759880000|2021-07-20 05:44:40|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1
1626759910000|2021-07-20 05:45:10|1304|1303|1304|1303|1304|1303|1304|1303|1
1626760190000|2021-07-20 05:49:50|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|2
1626760250000|2021-07-20 05:50:50|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1
1626760310000|2021-07-20 05:51:50|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1
1626760500000|2021-07-20 05:55:00|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|3
1626760510000|2021-07-20 05:55:10|||||||||1
1626760530000|2021-07-20 05:55:30|1304.8|1303.8|1304.7|1303.7|1304.8|1303.8|1304.7|1303.7|2
1626760570000|2021-07-20 05:56:10|1304.8|1303.8|1305|1304|1305|1304|1304.8|1303.8|16
1626760750000|2021-07-20 05:59:10|1305.2|1304.2|1305.8|1304.8|1305.8|1304.8|1305.2|1304.2|10
1626760770000|2021-07-20 05:59:30|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|3
1626760790000|2021-07-20 05:59:50|1306.5|1305.5|1306.6|1305.6|1306.6|1305.6|1306.5|1305.5|2
1626760800000|2021-07-20 06:00:00|1306.3|1305.3|1306.2|1305.2|1306.6|1305.6|1306.2|1305.2|7
1626760810000|2021-07-20 06:00:10|1306.4|1305.4|1306.6|1305.6|1306.6|1305.6|1306.2|1305.2|53
1626760820000|2021-07-20 06:00:20|1306.2|1305.2|1306.4|1305.4|1306.4|1305.4|1306.2|1305.2|15
1626760850000|2021-07-20 06:00:50|1306.6|1305.6|1306.8|1305.8|1306.8|1305.8|1306.6|1305.6|39
1626760860000|2021-07-20 06:01:00|1306.7|1305.7|1307.1|1306.1|1307.1|1306.1|1306.7|1305.7|63
1626760900000|2021-07-20 06:01:40|1307.2|1306.2|1307.4|1306.4|1307.4|1306.4|1307.2|1306.2|2
1626760910000|2021-07-20 06:01:50|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|0
1626760920000|2021-07-20 06:02:00|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|2
1626760960000|2021-07-20 06:02:40|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|2
1626761000000|2021-07-20 06:03:20|1307.6|1306.6|1307.7|1306.7|1307.7|1306.7|1307.6|1306.6|4
1626761040000|2021-07-20 06:04:00|1308.1|1307.1|1308.3|1307.3|1308.3|1307.3|1308.1|1307.1|61
1626761060000|2021-07-20 06:04:20|1308|1307|1307.9|1306.9|1308|1307|1307.9|1306.9|2
1626761070000|2021-07-20 06:04:30|1307.7|1306.7|1307.6|1306.6|1307.7|1306.7|1307.6|1306.6|4
1626761090000|2021-07-20 06:04:50|1307.5|1306.5|1307.6|1306.6|1307.6|1306.6|1307.5|1306.5|3
1626761100000|2021-07-20 06:05:00|1307.7|1306.7|1307.9|1306.9|1307.9|1306.9|1307.7|1306.7|3
1626761140000|2021-07-20 06:05:40|1307.5|1306.5|1307.1|1306.1|1307.5|1306.5|1307.1|1306.1|2
1626761190000|2021-07-20 06:06:30|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1
1626761210000|2021-07-20 06:06:50|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1
1626761220000|2021-07-20 06:07:00|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|2
1626761260000|2021-07-20 06:07:40|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1
1626761330000|2021-07-20 06:08:50|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1
1626761350000|2021-07-20 06:09:10|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|2
1626761420000|2021-07-20 06:10:20|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|3
1626761430000|2021-07-20 06:10:30|||||||||7
1626761450000|2021-07-20 06:10:50|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|2
1626761470000|2021-07-20 06:11:10|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|3
1626761490000|2021-07-20 06:11:30|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|2
1626761520000|2021-07-20 06:12:00|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|6
1626761590000|2021-07-20 06:13:10|1307.3|1306.3|1307.2|1306.2|1307.3|1306.3|1307.2|1306.2|2
1626761620000|2021-07-20 06:13:40|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1
1626761640000|2021-07-20 06:14:00|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1
1626761650000|2021-07-20 06:14:10|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1
1626761670000|2021-07-20 06:14:30|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|2
1626761690000|2021-07-20 06:14:50|1307|1306|1307|1306|1307|1306|1307|1306|1
1626761700000|2021-07-20 06:15:00|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1
1626761720000|2021-07-20 06:15:20|1307|1306|1307|1306|1307|1306|1307|1306|1
1626761760000|2021-07-20 06:16:00|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|3
1626761790000|2021-07-20 06:16:30|||||||||2
1626761800000|2021-07-20 06:16:40|1307|1306|1307.3|1306.3|1307.3|1306.3|1307|1306|2
1626761820000|2021-07-20 06:17:00|1307.6|1306.6|1307.3|1306.3|1307.6|1306.6|1307.3|1306.3|3
1626761830000|2021-07-20 06:17:10|||||||||2
1626761940000|2021-07-20 06:19:00|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1
1626761960000|2021-07-20 06:19:20|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|2
1626761980000|2021-07-20 06:19:40|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|4
1626762060000|2021-07-20 06:21:00|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1
1626762070000|2021-07-20 06:21:10|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|2
1626762080000|2021-07-20 06:21:20|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|2
1626762110000|2021-07-20 06:21:50|1307.3|1306.3|1307.5|1306.5|1307.5|1306.5|1307.3|1306.3|5
1626762170000|2021-07-20 06:22:50|1307.2|1306.2|1307.3|1306.3|1307.3|1306.3|1307.1|1306.1|4
1626762190000|2021-07-20 06:23:10|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|2
1626762240000|2021-07-20 06:24:00|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|2
1626762260000|2021-07-20 06:24:20|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1
1626762300000|2021-07-20 06:25:00|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1
1626762310000|2021-07-20 06:25:10|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|2
1626762320000|2021-07-20 06:25:20|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|3
1626762340000|2021-07-20 06:25:40|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1
1626762350000|2021-07-20 06:25:50|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1
1626762360000|2021-07-20 06:26:00|1307.1|1306.1|1307.2|1306.2|1307.2|1306.2|1307.1|1306.1|5
1626762370000|2021-07-20 06:26:10|1307.1|1306.1|1307.4|1306.4|1307.4|1306.4|1307.1|1306.1|8
1626762380000|2021-07-20 06:26:20|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|6
1626762390000|2021-07-20 06:26:30|||||||||4
1626762400000|2021-07-20 06:26:40|1307.4|1306.4|1307.5|1306.5|1307.5|1306.5|1307.4|1306.4|7
1626762450000|2021-07-20 06:27:30|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|2
1626762480000|2021-07-20 06:28:00|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1
1626762490000|2021-07-20 06:28:10|1308.1|1307.1|1308.2|1307.2|1308.2|1307.2|1308.1|1307.1|2
1626762500000|2021-07-20 06:28:20|1308.3|1307.3|1308.5|1307.5|1308.5|1307.5|1308.3|1307.3|4
1626762530000|2021-07-20 06:28:50|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1
1626762560000|2021-07-20 06:29:20|||||||||6
1626762580000|2021-07-20 06:29:40|1308.2|1307.2|1308.1|1307.1|1308.2|1307.2|1308.1|1307.1|5
1626762600000|2021-07-20 06:30:00|||||||||1
1626762610000|2021-07-20 06:30:10|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.8|1306.8|14
1626762630000|2021-07-20 06:30:30|1308|1307|1308|1307|1308|1307|1308|1307|24
1626762640000|2021-07-20 06:30:40|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1
1626762680000|2021-07-20 06:31:20|1308|1307|1308|1307|1308|1307|1308|1307|2
1626762710000|2021-07-20 06:31:50|||||||||4
1626762730000|2021-07-20 06:32:10|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1
1626762740000|2021-07-20 06:32:20|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1
1626762760000|2021-07-20 06:32:40|1308|1307|1308|1307|1308|1307|1308|1307|2
1626762800000|2021-07-20 06:33:20|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1
1626762820000|2021-07-20 06:33:40|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1
1626762830000|2021-07-20 06:33:50|1308|1307|1308|1307|1308|1307|1308|1307|1
1626762840000|2021-07-20 06:34:00|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1
1626762850000|2021-07-20 06:34:10|1308|1307|1308|1307|1308|1307|1308|1307|1
1626762870000|2021-07-20 06:34:30|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1
1626762880000|2021-07-20 06:34:40|1307.6|1306.6|1307.8|1306.8|1307.8|1306.8|1307.5|1306.5|10
1626762930000|2021-07-20 06:35:30|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|2
1626762940000|2021-07-20 06:35:40|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|2
1626762970000|2021-07-20 06:36:10|||||||||2
1626762980000|2021-07-20 06:36:20|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|2
1626762990000|2021-07-20 06:36:30|1307.1|1306.1|1307|1306|1307.1|1306.1|1306.9|1305.9|27
1626763000000|2021-07-20 06:36:40|||||||||1
1626763010000|2021-07-20 06:36:50|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|4
1626763020000|2021-07-20 06:37:00|1307.2|1306.2|1307.4|1306.4|1307.4|1306.4|1307.2|1306.2|11
1626763070000|2021-07-20 06:37:50|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1
1626763080000|2021-07-20 06:38:00|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1
1626763100000|2021-07-20 06:38:20|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1
1626763110000|2021-07-20 06:38:30|1307.9|1306.9|1308|1307|1308|1307|1307.9|1306.9|7
1626763120000|2021-07-20 06:38:40|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1
1626763140000|2021-07-20 06:39:00|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1
1626763150000|2021-07-20 06:39:10|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|4
1626763160000|2021-07-20 06:39:20|||||||||1
1626763170000|2021-07-20 06:39:30|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|7
1626763190000|2021-07-20 06:39:50|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|2
1626763210000|2021-07-20 06:40:10|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|2
1626763270000|2021-07-20 06:41:10|||||||||1
1626763290000|2021-07-20 06:41:30|1307.4|1306.4|1307.6|1306.6|1307.6|1306.6|1307.4|1306.4|3
1626763310000|2021-07-20 06:41:50|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|3
1626763380000|2021-07-20 06:43:00|1307.7|1306.7|1307.8|1306.8|1307.8|1306.8|1307.7|1306.7|3
1626763400000|2021-07-20 06:43:20|||||||||1
1626763430000|2021-07-20 06:43:50|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1
1626763440000|2021-07-20 06:44:00|1308|1307|1308|1307|1308|1307|1308|1307|2
1626763470000|2021-07-20 06:44:30|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1
1626763490000|2021-07-20 06:44:50|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|2
1626763500000|2021-07-20 06:45:00|||||||||1
1626763520000|2021-07-20 06:45:20|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1
1626763550000|2021-07-20 06:45:50|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|5
1626763560000|2021-07-20 06:46:00|||||||||2
1626763570000|2021-07-20 06:46:10|1308.4|1307.4|1308|1307|1308.5|1307.5|1308|1307|93
1626763580000|2021-07-20 06:46:20|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|33
1626763590000|2021-07-20 06:46:30|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|4
1626763620000|2021-07-20 06:47:00|||||||||2
1626763640000|2021-07-20 06:47:20|1308|1307|1307.9|1306.9|1308|1307|1307.9|1306.9|10
1626763650000|2021-07-20 06:47:30|1308|1307|1308.1|1307.1|1308.1|1307.1|1308|1307|2
1626763690000|2021-07-20 06:48:10|||||||||1
1626763700000|2021-07-20 06:48:20|||||||||2
1626763730000|2021-07-20 06:48:50|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|2
1626763750000|2021-07-20 06:49:10|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1
1626763770000|2021-07-20 06:49:30|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1
1626763790000|2021-07-20 06:49:50|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|2
1626763810000|2021-07-20 06:50:10|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|2
1626763830000|2021-07-20 06:50:30|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1
1626763840000|2021-07-20 06:50:40|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|3
1626763870000|2021-07-20 06:51:10|||||||||1
1626763880000|2021-07-20 06:51:20|1307.2|1306.2|1307.3|1306.3|1307.3|1306.3|1307.2|1306.2|7
1626763910000|2021-07-20 06:51:50|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|4
1626763950000|2021-07-20 06:52:30|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|6
1626763960000|2021-07-20 06:52:40|||||||||2
1626763970000|2021-07-20 06:52:50|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|0
1626763980000|2021-07-20 06:53:00|||||||||1
1626764010000|2021-07-20 06:53:30|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|2
1626764040000|2021-07-20 06:54:00|1307.8|1306.8|1308.3|1307.3|1308.3|1307.3|1307.8|1306.8|5
1626764050000|2021-07-20 06:54:10|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1
1626764060000|2021-07-20 06:54:20|||||||||2
1626764070000|2021-07-20 06:54:30|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|2
1626764090000|2021-07-20 06:54:50|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1
1626764100000|2021-07-20 06:55:00|1307.8|1306.8|1307.7|1306.7|1307.8|1306.8|1307.7|1306.7|2
1626764110000|2021-07-20 06:55:10|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|2
1626764130000|2021-07-20 06:55:30|1308|1307|1308|1307|1308|1307|1308|1307|1
1626764150000|2021-07-20 06:55:50|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|2
1626764160000|2021-07-20 06:56:00|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1
1626764190000|2021-07-20 06:56:30|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|2
1626764200000|2021-07-20 06:56:40|||||||||1
1626764220000|2021-07-20 06:57:00|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|12
1626764230000|2021-07-20 06:57:10|1308.1|1307.1|1308.2|1307.2|1308.2|1307.2|1308.1|1307.1|16
1626764260000|2021-07-20 06:57:40|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|3
1626764300000|2021-07-20 06:58:20|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1
1626764310000|2021-07-20 06:58:30|1308.4|1307.4|1308.6|1307.6|1308.6|1307.6|1308.4|1307.4|2
1626764320000|2021-07-20 06:58:40|||||||||1
1626764330000|2021-07-20 06:58:50|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|2
1626764340000|2021-07-20 06:59:00|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.4|1307.4|36
1626764350000|2021-07-20 06:59:10|1308.4|1307.4|1308.5|1307.5|1308.5|1307.5|1308.3|1307.3|10
1626764360000|2021-07-20 06:59:20|||||||||2
1626764370000|2021-07-20 06:59:30|||||||||1
1626764380000|2021-07-20 06:59:40|1308.6|1307.6|1308.8|1307.8|1308.8|1307.8|1308.6|1307.6|17
1626764390000|2021-07-20 06:59:50|1308.9|1307.9|1308.9|1307.9|1309|1308|1308.8|1307.8|55
1626764400000|2021-07-20 07:00:00|1308.7|1307.7|1308.6|1307.6|1308.7|1307.7|1308.4|1307.4|16
1626764410000|2021-07-20 07:00:10|1308.5|1307.5|1308.5|1307.5|1308.7|1307.7|1308.5|1307.5|13
1626764420000|2021-07-20 07:00:20|1308.2|1307.2|1308|1307|1308.2|1307.2|1308|1307|7
1626764440000|2021-07-20 07:00:40|||||||||1
1626764450000|2021-07-20 07:00:50|1308.2|1307.2|1308.4|1307.4|1308.4|1307.4|1308.2|1307.2|8
1626764460000|2021-07-20 07:01:00|1308.5|1307.5|1308.8|1307.8|1308.8|1307.8|1308.5|1307.5|8
1626764470000|2021-07-20 07:01:10|1309|1308|1309.4|1308.4|1309.4|1308.4|1309|1308|131
1626764480000|2021-07-20 07:01:20|1309.5|1308.5|1309.6|1308.6|1309.6|1308.6|1309.4|1308.4|28
1626764490000|2021-07-20 07:01:30|1309.7|1308.7|1309.5|1308.5|1309.9|1308.9|1309.5|1308.5|34
1626764500000|2021-07-20 07:01:40|1309.4|1308.4|1309.5|1308.5|1309.5|1308.5|1309.4|1308.4|6
1626764510000|2021-07-20 07:01:50|1309.7|1308.7|1309.5|1308.5|1309.7|1308.7|1309.5|1308.5|3
1626764520000|2021-07-20 07:02:00|1309.6|1308.6|1309.3|1308.3|1309.6|1308.6|1309.3|1308.3|6
1626764530000|2021-07-20 07:02:10|1309.2|1308.2|1309.3|1308.3|1309.3|1308.3|1309.2|1308.2|4
1626764540000|2021-07-20 07:02:20|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|17
1626764550000|2021-07-20 07:02:30|||||||||8
1626764560000|2021-07-20 07:02:40|||||||||25
1626764570000|2021-07-20 07:02:50|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|5
1626764580000|2021-07-20 07:03:00|1309.2|1308.2|1309.1|1308.1|1309.2|1308.2|1309.1|1308.1|29
1626764590000|2021-07-20 07:03:10|1309.3|1308.3|1309.2|1308.2|1309.3|1308.3|1309.2|1308.2|14
1626764600000|2021-07-20 07:03:20|1309.3|1308.3|1309.2|1308.2|1309.3|1308.3|1309.2|1308.2|15
1626764610000|2021-07-20 07:03:30|1309.4|1308.4|1309.5|1308.5|1309.5|1308.5|1309.2|1308.2|22
1626764620000|2021-07-20 07:03:40|1309.7|1308.7|1309.9|1308.9|1309.9|1308.9|1309.7|1308.7|30
1626764640000|2021-07-20 07:04:00|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|2
1626764650000|2021-07-20 07:04:10|||||||||3
1626764660000|2021-07-20 07:04:20|1309.7|1308.7|1309.6|1308.6|1309.8|1308.8|1309.6|1308.6|14
1626764670000|2021-07-20 07:04:30|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|2
1626764690000|2021-07-20 07:04:50|1309.4|1308.4|1309.4|1308.4|1309.5|1308.5|1309.3|1308.3|20
1626764700000|2021-07-20 07:05:00|1309.3|1308.3|1309.3|1308.3|1309.4|1308.4|1309.2|1308.2|86
1626764710000|2021-07-20 07:05:10|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|2
1626764720000|2021-07-20 07:05:20|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|2
1626764730000|2021-07-20 07:05:30|1308.9|1307.9|1308.8|1307.8|1309|1308|1308.8|1307.8|11
1626764740000|2021-07-20 07:05:40|1308.7|1307.7|1308.8|1307.8|1308.8|1307.8|1308.6|1307.6|8
1626764750000|2021-07-20 07:05:50|1308.7|1307.7|1309|1308|1309|1308|1308.7|1307.7|20
1626764760000|2021-07-20 07:06:00|1308.8|1307.8|1309.1|1308.1|1309.1|1308.1|1308.8|1307.8|17
1626764770000|2021-07-20 07:06:10|1309|1308|1309.2|1308.2|1309.2|1308.2|1309|1308|28
1626764780000|2021-07-20 07:06:20|1309.1|1308.1|1309.2|1308.2|1309.2|1308.2|1309.1|1308.1|23
1626764790000|2021-07-20 07:06:30|1309.1|1308.1|1309.2|1308.2|1309.2|1308.2|1309|1308|20
1626764800000|2021-07-20 07:06:40|1309.1|1308.1|1309.3|1308.3|1309.3|1308.3|1309.1|1308.1|44
1626764810000|2021-07-20 07:06:50|1309.1|1308.1|1309.2|1308.2|1309.2|1308.2|1309|1308|40
1626764820000|2021-07-20 07:07:00|1309.1|1308.1|1308.9|1307.9|1309.2|1308.2|1308.9|1307.9|45
1626764830000|2021-07-20 07:07:10|1309|1308|1309.1|1308.1|1309.2|1308.2|1309|1308|23
1626764840000|2021-07-20 07:07:20|1309.3|1308.3|1309.3|1308.3|1309.4|1308.4|1309.2|1308.2|52
1626764850000|2021-07-20 07:07:30|1309.4|1308.4|1309.5|1308.5|1309.6|1308.6|1309.3|1308.3|44
1626764860000|2021-07-20 07:07:40|1309.6|1308.6|1309.5|1308.5|1309.6|1308.6|1309.5|1308.5|29
1626764870000|2021-07-20 07:07:50|1309.4|1308.4|1309.6|1308.6|1309.6|1308.6|1309.4|1308.4|8
1626764880000|2021-07-20 07:08:00|1309.7|1308.7|1309.6|1308.6|1309.7|1308.7|1309.6|1308.6|16
1626764890000|2021-07-20 07:08:10|1309.8|1308.8|1309.6|1308.6|1309.8|1308.8|1309.5|1308.5|25
1626764900000|2021-07-20 07:08:20|1309.7|1308.7|1309.6|1308.6|1309.8|1308.8|1309.6|1308.6|43
1626764910000|2021-07-20 07:08:30|1309.7|1308.7|1310|1309|1310|1309|1309.7|1308.7|15
1626764920000|2021-07-20 07:08:40|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|6
1626764930000|2021-07-20 07:08:50|1310.2|1309.2|1310.2|1309.2|1310.3|1309.3|1310.2|1309.2|9
1626764940000|2021-07-20 07:09:00|1310.1|1309.1|1310.2|1309.2|1310.2|1309.2|1310.1|1309.1|7
1626764950000|2021-07-20 07:09:10|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|3
1626764960000|2021-07-20 07:09:20|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1
1626764970000|2021-07-20 07:09:30|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|4
1626764990000|2021-07-20 07:09:50|1310.4|1309.4|1310.5|1309.5|1310.5|1309.5|1310.4|1309.4|5
1626765000000|2021-07-20 07:10:00|||||||||16
1626765010000|2021-07-20 07:10:10|1310.6|1309.6|1310.8|1309.8|1310.8|1309.8|1310.6|1309.6|9
1626765020000|2021-07-20 07:10:20|1310.9|1309.9|1310.9|1309.9|1311|1310|1310.9|1309.9|16
1626765030000|2021-07-20 07:10:30|1311.1|1310.1|1311|1310|1311.1|1310.1|1311|1310|6
1626765040000|2021-07-20 07:10:40|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|3
1626765050000|2021-07-20 07:10:50|1311.2|1310.2|1311.1|1310.1|1311.2|1310.2|1311.1|1310.1|130
1626765060000|2021-07-20 07:11:00|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|13
1626765070000|2021-07-20 07:11:10|1311.3|1310.3|1311|1310|1311.3|1310.3|1311|1310|21
1626765080000|2021-07-20 07:11:20|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|2
1626765090000|2021-07-20 07:11:30|1311.2|1310.2|1311.4|1310.4|1311.4|1310.4|1311.2|1310.2|5
1626765100000|2021-07-20 07:11:40|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|7
1626765110000|2021-07-20 07:11:50|1311.6|1310.6|1311.8|1310.8|1311.9|1310.9|1311.6|1310.6|24
1626765120000|2021-07-20 07:12:00|1312|1311|1311.8|1310.8|1312|1311|1311.8|1310.8|13
1626765130000|2021-07-20 07:12:10|1312|1311|1311.9|1310.9|1312|1311|1311.8|1310.8|15
1626765140000|2021-07-20 07:12:20|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|5
1626765150000|2021-07-20 07:12:30|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|2
1626765160000|2021-07-20 07:12:40|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|3
1626765170000|2021-07-20 07:12:50|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|2
1626765180000|2021-07-20 07:13:00|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|2
1626765190000|2021-07-20 07:13:10|||||||||7
1626765200000|2021-07-20 07:13:20|1311.7|1310.7|1311.6|1310.6|1311.7|1310.7|1311.6|1310.6|10
1626765210000|2021-07-20 07:13:30|1311.5|1310.5|1311.4|1310.4|1311.5|1310.5|1311.4|1310.4|3
1626765220000|2021-07-20 07:13:40|||||||||6
1626765230000|2021-07-20 07:13:50|||||||||12
1626765240000|2021-07-20 07:14:00|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|2
1626765250000|2021-07-20 07:14:10|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|13
1626765260000|2021-07-20 07:14:20|1311.5|1310.5|1311.4|1310.4|1311.5|1310.5|1311.4|1310.4|5
1626765270000|2021-07-20 07:14:30|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|4
1626765280000|2021-07-20 07:14:40|1311.2|1310.2|1311.1|1310.1|1311.2|1310.2|1311.1|1310.1|5
1626765290000|2021-07-20 07:14:50|1311|1310|1311|1310|1311|1310|1311|1310|17
1626765300000|2021-07-20 07:15:00|1310.9|1309.9|1311.2|1310.2|1311.2|1310.2|1310.9|1309.9|32
1626765310000|2021-07-20 07:15:10|1311.3|1310.3|1311.5|1310.5|1311.5|1310.5|1311.3|1310.3|31
1626765320000|2021-07-20 07:15:20|1311.4|1310.4|1311.3|1310.3|1311.4|1310.4|1311.3|1310.3|4
1626765340000|2021-07-20 07:15:40|1311.2|1310.2|1311.3|1310.3|1311.3|1310.3|1311.2|1310.2|14
1626765350000|2021-07-20 07:15:50|||||||||6
1626765360000|2021-07-20 07:16:00|1311.4|1310.4|1311.5|1310.5|1311.6|1310.6|1311.4|1310.4|10
1626765370000|2021-07-20 07:16:10|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|2
1626765380000|2021-07-20 07:16:20|1311.5|1310.5|1311.4|1310.4|1311.5|1310.5|1311.4|1310.4|3
1626765410000|2021-07-20 07:16:50|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1
1626765420000|2021-07-20 07:17:00|1311.2|1310.2|1311.2|1310.2|1311.3|1310.3|1311.2|1310.2|12
1626765430000|2021-07-20 07:17:10|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|5
1626765440000|2021-07-20 07:17:20|1311.4|1310.4|1311.5|1310.5|1311.5|1310.5|1311.4|1310.4|20
1626765460000|2021-07-20 07:17:40|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|9
1626765470000|2021-07-20 07:17:50|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|2
1626765480000|2021-07-20 07:18:00|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|10
1626765490000|2021-07-20 07:18:10|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|2
1626765500000|2021-07-20 07:18:20|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|2
1626765520000|2021-07-20 07:18:40|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1
1626765540000|2021-07-20 07:19:00|||||||||2
1626765550000|2021-07-20 07:19:10|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|6
1626765560000|2021-07-20 07:19:20|1311.9|1310.9|1311.6|1310.6|1311.9|1310.9|1311.6|1310.6|5
1626765570000|2021-07-20 07:19:30|1311.7|1310.7|1311.6|1310.6|1311.7|1310.7|1311.6|1310.6|14
1626765580000|2021-07-20 07:19:40|||||||||1
1626765590000|2021-07-20 07:19:50|||||||||3
1626765600000|2021-07-20 07:20:00|1311.5|1310.5|1311.9|1310.9|1311.9|1310.9|1311.5|1310.5|4
1626765610000|2021-07-20 07:20:10|1312|1311|1312|1311|1312|1311|1312|1311|3
1626765620000|2021-07-20 07:20:20|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|3
1626765630000|2021-07-20 07:20:30|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|2
1626765640000|2021-07-20 07:20:40|||||||||3
1626765670000|2021-07-20 07:21:10|||||||||5
1626765680000|2021-07-20 07:21:20|1311.7|1310.7|1311.5|1310.5|1311.7|1310.7|1311.5|1310.5|15
1626765690000|2021-07-20 07:21:30|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|21
1626765700000|2021-07-20 07:21:40|1311.5|1310.5|1311.8|1310.8|1311.8|1310.8|1311.5|1310.5|6
1626765710000|2021-07-20 07:21:50|1312|1311|1312|1311|1312|1311|1312|1311|4
1626765720000|2021-07-20 07:22:00|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|2
1626765730000|2021-07-20 07:22:10|||||||||5
1626765740000|2021-07-20 07:22:20|1312|1311|1312|1311|1312|1311|1312|1311|7
1626765750000|2021-07-20 07:22:30|||||||||5
1626765760000|2021-07-20 07:22:40|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|8
1626765790000|2021-07-20 07:23:10|1312|1311|1312|1311|1312|1311|1312|1311|4
1626765800000|2021-07-20 07:23:20|1311.9|1310.9|1312|1311|1312|1311|1311.9|1310.9|7
1626765810000|2021-07-20 07:23:30|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|30
1626765830000|2021-07-20 07:23:50|1311.7|1310.7|1311.5|1310.5|1311.7|1310.7|1311.5|1310.5|2
1626765840000|2021-07-20 07:24:00|1311.6|1310.6|1311.6|1310.6|1311.7|1310.7|1311.6|1310.6|23
1626765850000|2021-07-20 07:24:10|1311.5|1310.5|1311.6|1310.6|1311.6|1310.6|1311.5|1310.5|3
1626765860000|2021-07-20 07:24:20|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|6
1626765880000|2021-07-20 07:24:40|1311.3|1310.3|1311.3|1310.3|1311.4|1310.4|1311.3|1310.3|13
1626765890000|2021-07-20 07:24:50|1311.2|1310.2|1311|1310|1311.2|1310.2|1311|1310|13
1626765900000|2021-07-20 07:25:00|1310.9|1309.9|1310.8|1309.8|1310.9|1309.9|1310.8|1309.8|11
1626765910000|2021-07-20 07:25:10|1310.9|1309.9|1310.8|1309.8|1310.9|1309.9|1310.8|1309.8|6
1626765930000|2021-07-20 07:25:30|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|33
1626765940000|2021-07-20 07:25:40|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|12
1626765950000|2021-07-20 07:25:50|1310.5|1309.5|1310.7|1309.7|1310.7|1309.7|1310.5|1309.5|21
1626765960000|2021-07-20 07:26:00|1310.5|1309.5|1310.7|1309.7|1310.7|1309.7|1310.5|1309.5|6
1626765970000|2021-07-20 07:26:10|||||||||3
1626765980000|2021-07-20 07:26:20|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|5
1626765990000|2021-07-20 07:26:30|||||||||5
1626766000000|2021-07-20 07:26:40|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1
1626766010000|2021-07-20 07:26:50|1310.4|1309.4|1310.3|1309.3|1310.4|1309.4|1310.3|1309.3|8
1626766020000|2021-07-20 07:27:00|1310.2|1309.2|1310|1309|1310.2|1309.2|1310|1309|19
1626766030000|2021-07-20 07:27:10|||||||||9
1626766040000|2021-07-20 07:27:20|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.8|1308.8|27
1626766050000|2021-07-20 07:27:30|1310|1309|1310.1|1309.1|1310.1|1309.1|1310|1309|7
1626766060000|2021-07-20 07:27:40|1310.3|1309.3|1310.1|1309.1|1310.3|1309.3|1310.1|1309.1|14
1626766070000|2021-07-20 07:27:50|||||||||3
1626766080000|2021-07-20 07:28:00|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|3
1626766090000|2021-07-20 07:28:10|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|3
1626766100000|2021-07-20 07:28:20|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|3
1626766110000|2021-07-20 07:28:30|||||||||1
1626766120000|2021-07-20 07:28:40|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|4
1626766130000|2021-07-20 07:28:50|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|3
1626766140000|2021-07-20 07:29:00|1311|1310|1311|1310|1311|1310|1311|1310|1
1626766170000|2021-07-20 07:29:30|||||||||3
1626766180000|2021-07-20 07:29:40|||||||||1
1626766190000|2021-07-20 07:29:50|||||||||4
1626766200000|2021-07-20 07:30:00|1311.1|1310.1|1311.3|1310.3|1311.3|1310.3|1311.1|1310.1|23
1626766210000|2021-07-20 07:30:10|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|4
1626766220000|2021-07-20 07:30:20|1311.3|1310.3|1311.4|1310.4|1311.4|1310.4|1311.3|1310.3|3
1626766230000|2021-07-20 07:30:30|1311.3|1310.3|1311.1|1310.1|1311.3|1310.3|1311.1|1310.1|4
1626766240000|2021-07-20 07:30:40|1311|1310|1310.8|1309.8|1311|1310|1310.8|1309.8|16
1626766250000|2021-07-20 07:30:50|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1
1626766260000|2021-07-20 07:31:00|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1
1626766270000|2021-07-20 07:31:10|1310.7|1309.7|1310.8|1309.8|1310.8|1309.8|1310.7|1309.7|5
1626766280000|2021-07-20 07:31:20|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1
1626766290000|2021-07-20 07:31:30|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1
1626766300000|2021-07-20 07:31:40|1310.7|1309.7|1310.8|1309.8|1310.8|1309.8|1310.7|1309.7|3
1626766310000|2021-07-20 07:31:50|||||||||19
1626766320000|2021-07-20 07:32:00|||||||||5
1626766330000|2021-07-20 07:32:10|1311.1|1310.1|1311.2|1310.2|1311.2|1310.2|1311.1|1310.1|3
1626766340000|2021-07-20 07:32:20|||||||||1
1626766350000|2021-07-20 07:32:30|1311.3|1310.3|1311.4|1310.4|1311.4|1310.4|1311.3|1310.3|6
1626766360000|2021-07-20 07:32:40|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|7
1626766370000|2021-07-20 07:32:50|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|4
1626766380000|2021-07-20 07:33:00|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|5
1626766390000|2021-07-20 07:33:10|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|2
1626766400000|2021-07-20 07:33:20|||||||||2
1626766410000|2021-07-20 07:33:30|||||||||2
1626766420000|2021-07-20 07:33:40|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|4
1626766430000|2021-07-20 07:33:50|1311.7|1310.7|1311.7|1310.7|1311.8|1310.8|1311.7|1310.7|54
1626766440000|2021-07-20 07:34:00|||||||||26
1626766450000|2021-07-20 07:34:10|||||||||6
1626766460000|2021-07-20 07:34:20|||||||||9
1626766470000|2021-07-20 07:34:30|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|15
1626766480000|2021-07-20 07:34:40|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|3
1626766490000|2021-07-20 07:34:50|1311.4|1310.4|1311.3|1310.3|1311.4|1310.4|1311.3|1310.3|10
1626766500000|2021-07-20 07:35:00|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|3
1626766520000|2021-07-20 07:35:20|1311.5|1310.5|1311.3|1310.3|1311.5|1310.5|1311.3|1310.3|2
1626766530000|2021-07-20 07:35:30|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1
1626766540000|2021-07-20 07:35:40|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|9
1626766550000|2021-07-20 07:35:50|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|2
1626766560000|2021-07-20 07:36:00|||||||||3
1626766570000|2021-07-20 07:36:10|1311.1|1310.1|1311|1310|1311.1|1310.1|1311|1310|3
1626766580000|2021-07-20 07:36:20|||||||||4
1626766600000|2021-07-20 07:36:40|||||||||1
1626766610000|2021-07-20 07:36:50|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|9
1626766620000|2021-07-20 07:37:00|1310.7|1309.7|1310.6|1309.6|1310.7|1309.7|1310.6|1309.6|4
1626766630000|2021-07-20 07:37:10|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|2
1626766640000|2021-07-20 07:37:20|1310.3|1309.3|1310.4|1309.4|1310.4|1309.4|1310.3|1309.3|9
1626766660000|2021-07-20 07:37:40|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|5
1626766670000|2021-07-20 07:37:50|||||||||1
1626766680000|2021-07-20 07:38:00|||||||||3
1626766690000|2021-07-20 07:38:10|1310.6|1309.6|1310.5|1309.5|1310.6|1309.6|1310.5|1309.5|9
1626766700000|2021-07-20 07:38:20|1310.7|1309.7|1310.6|1309.6|1310.7|1309.7|1310.6|1309.6|5
1626766720000|2021-07-20 07:38:40|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1
1626766740000|2021-07-20 07:39:00|1310.5|1309.5|1310.4|1309.4|1310.5|1309.5|1310.4|1309.4|5
1626766760000|2021-07-20 07:39:20|1310.1|1309.1|1310|1309|1310.1|1309.1|1310|1309|5
1626766770000|2021-07-20 07:39:30|1309.9|1308.9|1309.8|1308.8|1309.9|1308.9|1309.8|1308.8|11
1626766780000|2021-07-20 07:39:40|1309.7|1308.7|1309.9|1308.9|1309.9|1308.9|1309.7|1308.7|29
1626766790000|2021-07-20 07:39:50|1309.8|1308.8|1309.8|1308.8|1309.9|1308.9|1309.7|1308.7|26
1626766800000|2021-07-20 07:40:00|1309.6|1308.6|1309.8|1308.8|1309.8|1308.8|1309.6|1308.6|21
1626766810000|2021-07-20 07:40:10|1309.9|1308.9|1309.8|1308.8|1310|1309|1309.8|1308.8|19
1626766820000|2021-07-20 07:40:20|1309.9|1308.9|1309.7|1308.7|1309.9|1308.9|1309.7|1308.7|14
1626766830000|2021-07-20 07:40:30|1309.9|1308.9|1309.8|1308.8|1309.9|1308.9|1309.7|1308.7|25
1626766840000|2021-07-20 07:40:40|1309.6|1308.6|1309.5|1308.5|1309.6|1308.6|1309.5|1308.5|49
1626766850000|2021-07-20 07:40:50|1309.4|1308.4|1309.3|1308.3|1309.6|1308.6|1309.3|1308.3|14
1626766860000|2021-07-20 07:41:00|1309.4|1308.4|1309.3|1308.3|1309.4|1308.4|1309.2|1308.2|37
1626766870000|2021-07-20 07:41:10|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|24
1626766880000|2021-07-20 07:41:20|1309.5|1308.5|1309.4|1308.4|1309.5|1308.5|1309.4|1308.4|44
1626766890000|2021-07-20 07:41:30|1309.5|1308.5|1309.4|1308.4|1309.6|1308.6|1309.4|1308.4|25
1626766900000|2021-07-20 07:41:40|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|28
1626766910000|2021-07-20 07:41:50|||||||||15
1626766920000|2021-07-20 07:42:00|1309.6|1308.6|1309.7|1308.7|1309.7|1308.7|1309.6|1308.6|34
1626766930000|2021-07-20 07:42:10|1309.8|1308.8|1309.8|1308.8|1309.9|1308.9|1309.8|1308.8|37
1626766940000|2021-07-20 07:42:20|1309.9|1308.9|1309.9|1308.9|1310|1309|1309.9|1308.9|58
1626766950000|2021-07-20 07:42:30|1310|1309|1309.9|1308.9|1310|1309|1309.9|1308.9|44
1626766960000|2021-07-20 07:42:40|||||||||34
1626766970000|2021-07-20 07:42:50|||||||||49
1626766980000|2021-07-20 07:43:00|1309.8|1308.8|1310|1309|1310|1309|1309.7|1308.7|65
1626766990000|2021-07-20 07:43:10|1310.1|1309.1|1310.3|1309.3|1310.3|1309.3|1310.1|1309.1|74
1626767000000|2021-07-20 07:43:20|1310.4|1309.4|1310.3|1309.3|1310.4|1309.4|1310.3|1309.3|59
1626767010000|2021-07-20 07:43:30|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|36
1626767020000|2021-07-20 07:43:40|1310.5|1309.5|1310.4|1309.4|1310.5|1309.5|1310.4|1309.4|29
1626767030000|2021-07-20 07:43:50|||||||||17
1626767040000|2021-07-20 07:44:00|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|30
1626767050000|2021-07-20 07:44:10|||||||||1
1626767060000|2021-07-20 07:44:20|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1
1626767080000|2021-07-20 07:44:40|||||||||5
1626767090000|2021-07-20 07:44:50|||||||||4
1626767100000|2021-07-20 07:45:00|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|5
1626767110000|2021-07-20 07:45:10|1310.4|1309.4|1310.3|1309.3|1310.4|1309.4|1310.3|1309.3|2
1626767120000|2021-07-20 07:45:20|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1
1626767130000|2021-07-20 07:45:30|1310.3|1309.3|1310.4|1309.4|1310.4|1309.4|1310.3|1309.3|3
1626767140000|2021-07-20 07:45:40|||||||||1
1626767150000|2021-07-20 07:45:50|1310.6|1309.6|1310.5|1309.5|1310.6|1309.6|1310.5|1309.5|3
1626767160000|2021-07-20 07:46:00|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1
1626767170000|2021-07-20 07:46:10|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|4
1626767180000|2021-07-20 07:46:20|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1
1626767190000|2021-07-20 07:46:30|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1
1626767200000|2021-07-20 07:46:40|||||||||1
1626767210000|2021-07-20 07:46:50|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1
1626767220000|2021-07-20 07:47:00|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|4
1626767230000|2021-07-20 07:47:10|1311|1310|1311.1|1310.1|1311.1|1310.1|1311|1310|8
1626767240000|2021-07-20 07:47:20|1311.2|1310.2|1311.3|1310.3|1311.3|1310.3|1311.2|1310.2|2
1626767250000|2021-07-20 07:47:30|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1
1626767260000|2021-07-20 07:47:40|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|3
1626767270000|2021-07-20 07:47:50|1311|1310|1311|1310|1311|1310|1310.9|1309.9|3
1626767280000|2021-07-20 07:48:00|1310.9|1309.9|1311|1310|1311|1310|1310.9|1309.9|3
1626767300000|2021-07-20 07:48:20|1310.9|1309.9|1310.8|1309.8|1310.9|1309.9|1310.8|1309.8|10
1626767310000|2021-07-20 07:48:30|1310.7|1309.7|1310.6|1309.6|1310.7|1309.7|1310.6|1309.6|18
1626767330000|2021-07-20 07:48:50|1310.7|1309.7|1310.8|1309.8|1310.8|1309.8|1310.7|1309.7|9
1626767340000|2021-07-20 07:49:00|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|3
1626767350000|2021-07-20 07:49:10|1311|1310|1311|1310|1311|1310|1311|1310|6
1626767360000|2021-07-20 07:49:20|||||||||6
1626767370000|2021-07-20 07:49:30|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|7
1626767380000|2021-07-20 07:49:40|1311|1310|1311|1310|1311|1310|1311|1310|3
1626767400000|2021-07-20 07:50:00|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|7
1626767410000|2021-07-20 07:50:10|||||||||7
1626767420000|2021-07-20 07:50:20|||||||||2
1626767430000|2021-07-20 07:50:30|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.7|1309.7|10
1626767440000|2021-07-20 07:50:40|||||||||7
1626767460000|2021-07-20 07:51:00|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|8
1626767470000|2021-07-20 07:51:10|1311|1310|1311|1310|1311|1310|1311|1310|1
1626767480000|2021-07-20 07:51:20|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1
1626767500000|2021-07-20 07:51:40|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|10
1626767510000|2021-07-20 07:51:50|1310.9|1309.9|1310.8|1309.8|1310.9|1309.9|1310.8|1309.8|15
1626767520000|2021-07-20 07:52:00|1310.9|1309.9|1310.8|1309.8|1310.9|1309.9|1310.8|1309.8|6
1626767530000|2021-07-20 07:52:10|||||||||6
1626767540000|2021-07-20 07:52:20|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|6
1626767560000|2021-07-20 07:52:40|1310.6|1309.6|1310.5|1309.5|1310.6|1309.6|1310.5|1309.5|7
1626767570000|2021-07-20 07:52:50|1310.4|1309.4|1310.2|1309.2|1310.4|1309.4|1310.2|1309.2|8
1626767580000|2021-07-20 07:53:00|1310.3|1309.3|1310.4|1309.4|1310.4|1309.4|1310.3|1309.3|12
1626767590000|2021-07-20 07:53:10|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|7
1626767600000|2021-07-20 07:53:20|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|31
1626767610000|2021-07-20 07:53:30|||||||||40
1626767620000|2021-07-20 07:53:40|1310.3|1309.3|1310.2|1309.2|1310.3|1309.3|1310.2|1309.2|12
1626767630000|2021-07-20 07:53:50|1310.1|1309.1|1310|1309|1310.1|1309.1|1310|1309|14
1626767640000|2021-07-20 07:54:00|||||||||1
1626767650000|2021-07-20 07:54:10|||||||||3
1626767660000|2021-07-20 07:54:20|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|12
1626767670000|2021-07-20 07:54:30|1310|1309|1310|1309|1310|1309|1310|1309|11
1626767680000|2021-07-20 07:54:40|||||||||6
1626767690000|2021-07-20 07:54:50|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.8|1308.8|15
1626767700000|2021-07-20 07:55:00|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|29
1626767710000|2021-07-20 07:55:10|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|43
1626767720000|2021-07-20 07:55:20|1309.6|1308.6|1309.5|1308.5|1309.6|1308.6|1309.5|1308.5|34
1626767730000|2021-07-20 07:55:30|1309.4|1308.4|1309.5|1308.5|1309.5|1308.5|1309.4|1308.4|21
1626767740000|2021-07-20 07:55:40|||||||||29
1626767750000|2021-07-20 07:55:50|||||||||3
1626767760000|2021-07-20 07:56:00|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|5
1626767770000|2021-07-20 07:56:10|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1
1626767790000|2021-07-20 07:56:30|1309.5|1308.5|1309.6|1308.6|1309.6|1308.6|1309.5|1308.5|10
1626767800000|2021-07-20 07:56:40|1309.5|1308.5|1309.6|1308.6|1309.6|1308.6|1309.5|1308.5|2
1626767810000|2021-07-20 07:56:50|1309.5|1308.5|1309.3|1308.3|1309.5|1308.5|1309.3|1308.3|3
1626767820000|2021-07-20 07:57:00|||||||||3
1626767830000|2021-07-20 07:57:10|1309.2|1308.2|1309.4|1308.4|1309.4|1308.4|1309.2|1308.2|17
1626767840000|2021-07-20 07:57:20|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|2
1626767850000|2021-07-20 07:57:30|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1
1626767860000|2021-07-20 07:57:40|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1
1626767870000|2021-07-20 07:57:50|1309|1308|1309|1308|1309|1308|1309|1308|14
1626767880000|2021-07-20 07:58:00|||||||||3
1626767890000|2021-07-20 07:58:10|1309.1|1308.1|1309.3|1308.3|1309.3|1308.3|1309.1|1308.1|5
1626767900000|2021-07-20 07:58:20|||||||||2
1626767910000|2021-07-20 07:58:30|||||||||1
1626767920000|2021-07-20 07:58:40|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1
1626767940000|2021-07-20 07:59:00|1309.2|1308.2|1309|1308|1309.2|1308.2|1309|1308|3
1626767950000|2021-07-20 07:59:10|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|6
1626767960000|2021-07-20 07:59:20|1309|1308|1309|1308|1309|1308|1309|1308|1
1626767970000|2021-07-20 07:59:30|1309.1|1308.1|1309.2|1308.2|1309.2|1308.2|1309.1|1308.1|2
1626767980000|2021-07-20 07:59:40|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1
1626767990000|2021-07-20 07:59:50|1309|1308|1308.9|1307.9|1309|1308|1308.9|1307.9|4
1626768000000|2021-07-20 08:00:00|1309|1308|1309.1|1308.1|1309.1|1308.1|1309|1308|5
1626768010000|2021-07-20 08:00:10|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.2|1308.2|4
1626768020000|2021-07-20 08:00:20|1309.2|1308.2|1309.1|1308.1|1309.2|1308.2|1309.1|1308.1|2
1626768040000|2021-07-20 08:00:40|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|2
1626768050000|2021-07-20 08:00:50|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|4
1626768060000|2021-07-20 08:01:00|1309.4|1308.4|1309.6|1308.6|1309.6|1308.6|1309.4|1308.4|19
1626768070000|2021-07-20 08:01:10|1309.7|1308.7|1309.5|1308.5|1309.7|1308.7|1309.5|1308.5|14
1626768080000|2021-07-20 08:01:20|1309.8|1308.8|1309.6|1308.6|1309.8|1308.8|1309.6|1308.6|3
1626768090000|2021-07-20 08:01:30|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|12
1626768110000|2021-07-20 08:01:50|||||||||1
1626768120000|2021-07-20 08:02:00|1309.7|1308.7|1309.6|1308.6|1309.7|1308.7|1309.6|1308.6|12
1626768130000|2021-07-20 08:02:10|1309.5|1308.5|1310|1309|1310|1309|1309.5|1308.5|9
1626768140000|2021-07-20 08:02:20|1310.1|1309.1|1310.2|1309.2|1310.2|1309.2|1310.1|1309.1|4
1626768150000|2021-07-20 08:02:30|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|3
1626768160000|2021-07-20 08:02:40|1310.4|1309.4|1310.3|1309.3|1310.4|1309.4|1310.3|1309.3|8
1626768180000|2021-07-20 08:03:00|1310|1309|1309.8|1308.8|1310|1309|1309.8|1308.8|13
1626768190000|2021-07-20 08:03:10|1310|1309|1310|1309|1310|1309|1310|1309|5
1626768200000|2021-07-20 08:03:20|1309.9|1308.9|1309.8|1308.8|1309.9|1308.9|1309.8|1308.8|5
1626768210000|2021-07-20 08:03:30|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|2
1626768220000|2021-07-20 08:03:40|1310|1309|1309.9|1308.9|1310|1309|1309.9|1308.9|9
1626768230000|2021-07-20 08:03:50|1310|1309|1310|1309|1310|1309|1310|1309|1
1626768240000|2021-07-20 08:04:00|||||||||1
1626768250000|2021-07-20 08:04:10|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|2
1626768260000|2021-07-20 08:04:20|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|5
1626768270000|2021-07-20 08:04:30|||||||||2
1626768280000|2021-07-20 08:04:40|||||||||3
1626768290000|2021-07-20 08:04:50|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.3|1309.3|4
1626768300000|2021-07-20 08:05:00|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|3
1626768310000|2021-07-20 08:05:10|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|5
1626768320000|2021-07-20 08:05:20|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|9
1626768330000|2021-07-20 08:05:30|||||||||9
1626768340000|2021-07-20 08:05:40|1310.6|1309.6|1310.4|1309.4|1310.6|1309.6|1310.4|1309.4|15
1626768350000|2021-07-20 08:05:50|1310.3|1309.3|1310.4|1309.4|1310.4|1309.4|1310.3|1309.3|11
1626768360000|2021-07-20 08:06:00|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|4
1626768370000|2021-07-20 08:06:10|1310.2|1309.2|1310|1309|1310.2|1309.2|1310|1309|7
1626768380000|2021-07-20 08:06:20|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|7
1626768390000|2021-07-20 08:06:30|1309.8|1308.8|1309.7|1308.7|1309.8|1308.8|1309.7|1308.7|6
1626768400000|2021-07-20 08:06:40|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|9
1626768410000|2021-07-20 08:06:50|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.6|1308.6|6
1626768420000|2021-07-20 08:07:00|1309.9|1308.9|1310.1|1309.1|1310.1|1309.1|1309.9|1308.9|8
1626768430000|2021-07-20 08:07:10|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1
1626768440000|2021-07-20 08:07:20|1310.1|1309.1|1309.9|1308.9|1310.1|1309.1|1309.9|1308.9|10
1626768450000|2021-07-20 08:07:30|1310.1|1309.1|1310.3|1309.3|1310.3|1309.3|1309.9|1308.9|18
1626768460000|2021-07-20 08:07:40|1310.2|1309.2|1310.4|1309.4|1310.4|1309.4|1310.2|1309.2|10
1626768470000|2021-07-20 08:07:50|1309.9|1308.9|1310|1309|1310.1|1309.1|1309.9|1308.9|69
1626768480000|2021-07-20 08:08:00|1309.8|1308.8|1310|1309|1310|1309|1309.8|1308.8|11
1626768490000|2021-07-20 08:08:10|1309.9|1308.9|1310.1|1309.1|1310.1|1309.1|1309.9|1308.9|7
1626768500000|2021-07-20 08:08:20|1309.9|1308.9|1309.8|1308.8|1309.9|1308.9|1309.8|1308.8|6
1626768510000|2021-07-20 08:08:30|1309.7|1308.7|1309.8|1308.8|1309.8|1308.8|1309.6|1308.6|8
1626768520000|2021-07-20 08:08:40|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|2
1626768530000|2021-07-20 08:08:50|1310|1309|1310.2|1309.2|1310.2|1309.2|1309.9|1308.9|2
1626768540000|2021-07-20 08:09:00|1310.1|1309.1|1310|1309|1310.2|1309.2|1310|1309|12
1626768550000|2021-07-20 08:09:10|||||||||5
1626768560000|2021-07-20 08:09:20|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|3
1626768570000|2021-07-20 08:09:30|1310|1309|1310.3|1309.3|1310.3|1309.3|1310|1309|7
1626768580000|2021-07-20 08:09:40|1310.1|1309.1|1310|1309|1310.1|1309.1|1310|1309|3
1626768590000|2021-07-20 08:09:50|1310.1|1309.1|1309.9|1308.9|1310.3|1309.3|1309.9|1308.9|5
1626768600000|2021-07-20 08:10:00|1309.8|1308.8|1309.6|1308.6|1309.8|1308.8|1309.6|1308.6|7
1626768610000|2021-07-20 08:10:10|1309.8|1308.8|1309.8|1308.8|1309.9|1308.9|1309.8|1308.8|10
1626768620000|2021-07-20 08:10:20|1309.7|1308.7|1309.4|1308.4|1309.7|1308.7|1309.3|1308.3|12
1626768630000|2021-07-20 08:10:30|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1
1626768640000|2021-07-20 08:10:40|||||||||3
1626768650000|2021-07-20 08:10:50|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.3|1308.3|28
1626768660000|2021-07-20 08:11:00|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|2
1626768670000|2021-07-20 08:11:10|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1
1626768680000|2021-07-20 08:11:20|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|7
1626768690000|2021-07-20 08:11:30|1309.9|1308.9|1310|1309|1310|1309|1309.9|1308.9|6
1626768700000|2021-07-20 08:11:40|1310.1|1309.1|1310.2|1309.2|1310.2|1309.2|1310.1|1309.1|4
1626768710000|2021-07-20 08:11:50|1310.1|1309.1|1310.2|1309.2|1310.2|1309.2|1310.1|1309.1|6
1626768720000|2021-07-20 08:12:00|1310.3|1309.3|1310.1|1309.1|1310.4|1309.4|1310.1|1309.1|11
1626768730000|2021-07-20 08:12:10|1310.2|1309.2|1310.5|1309.5|1310.5|1309.5|1310.2|1309.2|5
1626768740000|2021-07-20 08:12:20|||||||||1
1626768750000|2021-07-20 08:12:30|1310.6|1309.6|1310.8|1309.8|1310.8|1309.8|1310.6|1309.6|5
1626768760000|2021-07-20 08:12:40|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|6
1626768770000|2021-07-20 08:12:50|1311|1310|1310.8|1309.8|1311|1310|1310.7|1309.7|13
1626768780000|2021-07-20 08:13:00|1310.7|1309.7|1310.6|1309.6|1310.7|1309.7|1310.6|1309.6|9
1626768790000|2021-07-20 08:13:10|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|2
1626768800000|2021-07-20 08:13:20|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|6
1626768810000|2021-07-20 08:13:30|||||||||2
1626768820000|2021-07-20 08:13:40|||||||||1
1626768830000|2021-07-20 08:13:50|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|3
1626768840000|2021-07-20 08:14:00|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1
1626768850000|2021-07-20 08:14:10|1310.9|1309.9|1311|1310|1311|1310|1310.9|1309.9|5
1626768860000|2021-07-20 08:14:20|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1
1626768870000|2021-07-20 08:14:30|1311|1310|1311.1|1310.1|1311.1|1310.1|1311|1310|29
1626768880000|2021-07-20 08:14:40|||||||||2
1626768890000|2021-07-20 08:14:50|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1
1626768900000|2021-07-20 08:15:00|1311.3|1310.3|1311.4|1310.4|1311.4|1310.4|1311.3|1310.3|3
1626768920000|2021-07-20 08:15:20|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|2
1626768930000|2021-07-20 08:15:30|1311.4|1310.4|1311.6|1310.6|1311.6|1310.6|1311.4|1310.4|8
1626768940000|2021-07-20 08:15:40|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|5
1626768950000|2021-07-20 08:15:50|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|13
1626768960000|2021-07-20 08:16:00|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|2
1626768970000|2021-07-20 08:16:10|||||||||4
1626768980000|2021-07-20 08:16:20|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|2
1626768990000|2021-07-20 08:16:30|||||||||1
1626769000000|2021-07-20 08:16:40|1310.7|1309.7|1310.9|1309.9|1310.9|1309.9|1310.7|1309.7|2
1626769020000|2021-07-20 08:17:00|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|3
1626769030000|2021-07-20 08:17:10|1311|1310|1311|1310|1311|1310|1311|1310|1
1626769040000|2021-07-20 08:17:20|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|6
1626769050000|2021-07-20 08:17:30|1311|1310|1310.8|1309.8|1311|1310|1310.8|1309.8|3
1626769070000|2021-07-20 08:17:50|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1
1626769080000|2021-07-20 08:18:00|||||||||1
1626769100000|2021-07-20 08:18:20|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1
1626769110000|2021-07-20 08:18:30|1311|1310|1311|1310|1311|1310|1311|1310|1
1626769120000|2021-07-20 08:18:40|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1
1626769130000|2021-07-20 08:18:50|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1
1626769140000|2021-07-20 08:19:00|||||||||2
1626769150000|2021-07-20 08:19:10|1311|1310|1311|1310|1311|1310|1311|1310|2
1626769180000|2021-07-20 08:19:40|||||||||1
1626769190000|2021-07-20 08:19:50|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1
1626769200000|2021-07-20 08:20:00|1311.1|1310.1|1311|1310|1311.1|1310.1|1311|1310|2
1626769210000|2021-07-20 08:20:10|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1
1626769220000|2021-07-20 08:20:20|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|4
1626769230000|2021-07-20 08:20:30|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|3
1626769240000|2021-07-20 08:20:40|||||||||3
1626769250000|2021-07-20 08:20:50|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1
1626769280000|2021-07-20 08:21:20|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1
1626769300000|2021-07-20 08:21:40|1311|1310|1311|1310|1311|1310|1311|1310|1
1626769310000|2021-07-20 08:21:50|||||||||1
1626769320000|2021-07-20 08:22:00|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|6
1626769340000|2021-07-20 08:22:20|1310.9|1309.9|1311|1310|1311|1310|1310.9|1309.9|2
1626769360000|2021-07-20 08:22:40|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|2
1626769380000|2021-07-20 08:23:00|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1
1626769390000|2021-07-20 08:23:10|1310.8|1309.8|1311|1310|1311|1310|1310.8|1309.8|2
1626769410000|2021-07-20 08:23:30|||||||||1
1626769430000|2021-07-20 08:23:50|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1
1626769440000|2021-07-20 08:24:00|1311|1310|1311|1310|1311|1310|1311|1310|5
1626769460000|2021-07-20 08:24:20|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|2
1626769480000|2021-07-20 08:24:40|1311|1310|1311|1310|1311|1310|1311|1310|1
1626769490000|2021-07-20 08:24:50|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|2
1626769510000|2021-07-20 08:25:10|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|2
1626769530000|2021-07-20 08:25:30|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1
1626769540000|2021-07-20 08:25:40|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1
1626769550000|2021-07-20 08:25:50|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1
1626769560000|2021-07-20 08:26:00|1311|1310|1311|1310|1311|1310|1311|1310|3
1626769580000|2021-07-20 08:26:20|||||||||13
1626769590000|2021-07-20 08:26:30|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1
1626769610000|2021-07-20 08:26:50|||||||||1
1626769620000|2021-07-20 08:27:00|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|7
1626769630000|2021-07-20 08:27:10|1311.2|1310.2|1311.2|1310.2|1311.3|1310.3|1311.2|1310.2|27
1626769640000|2021-07-20 08:27:20|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|2
1626769650000|2021-07-20 08:27:30|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|2
1626769660000|2021-07-20 08:27:40|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|4
1626769670000|2021-07-20 08:27:50|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|2
1626769680000|2021-07-20 08:28:00|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|3
1626769690000|2021-07-20 08:28:10|||||||||1
1626769710000|2021-07-20 08:28:30|1311.4|1310.4|1311.4|1310.4|1311.5|1310.5|1311.4|1310.4|9
1626769720000|2021-07-20 08:28:40|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.4|1310.4|8
1626769730000|2021-07-20 08:28:50|||||||||12
1626769740000|2021-07-20 08:29:00|1311.4|1310.4|1311.5|1310.5|1311.5|1310.5|1311.4|1310.4|2
1626769760000|2021-07-20 08:29:20|||||||||1
1626769770000|2021-07-20 08:29:30|1311.6|1310.6|1311.7|1310.7|1311.7|1310.7|1311.6|1310.6|2
1626769790000|2021-07-20 08:29:50|1311.8|1310.8|1311.6|1310.6|1311.8|1310.8|1311.6|1310.6|7
1626769800000|2021-07-20 08:30:00|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|4
1626769820000|2021-07-20 08:30:20|1312|1311|1312|1311|1312.1|1311.1|1312|1311|11
1626769830000|2021-07-20 08:30:30|1312.1|1311.1|1311.8|1310.8|1312.1|1311.1|1311.8|1310.8|7
1626769850000|2021-07-20 08:30:50|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1
1626769870000|2021-07-20 08:31:10|||||||||1
1626769890000|2021-07-20 08:31:30|||||||||1
1626769900000|2021-07-20 08:31:40|1311.7|1310.7|1311.6|1310.6|1311.7|1310.7|1311.6|1310.6|8
1626769920000|2021-07-20 08:32:00|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1
1626769940000|2021-07-20 08:32:20|||||||||7
1626769950000|2021-07-20 08:32:30|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1
1626769960000|2021-07-20 08:32:40|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|2
1626769970000|2021-07-20 08:32:50|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1
1626769980000|2021-07-20 08:33:00|1311.7|1310.7|1311.6|1310.6|1311.7|1310.7|1311.6|1310.6|4
1626770000000|2021-07-20 08:33:20|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|2
1626770010000|2021-07-20 08:33:30|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1
1626770020000|2021-07-20 08:33:40|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1
1626770040000|2021-07-20 08:34:00|1311.6|1310.6|1311.5|1310.5|1311.6|1310.6|1311.5|1310.5|4
1626770070000|2021-07-20 08:34:30|1311.6|1310.6|1311.4|1310.4|1311.6|1310.6|1311.4|1310.4|4
1626770080000|2021-07-20 08:34:40|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|3
1626770090000|2021-07-20 08:34:50|||||||||3
1626770100000|2021-07-20 08:35:00|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1
1626770120000|2021-07-20 08:35:20|1311.3|1310.3|1311.1|1310.1|1311.3|1310.3|1311.1|1310.1|4
1626770150000|2021-07-20 08:35:50|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|4
1626770160000|2021-07-20 08:36:00|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|0
1626770170000|2021-07-20 08:36:10|1311.3|1310.3|1311.4|1310.4|1311.4|1310.4|1311.3|1310.3|4
1626770180000|2021-07-20 08:36:20|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1
1626770200000|2021-07-20 08:36:40|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|3
1626770210000|2021-07-20 08:36:50|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1
1626770220000|2021-07-20 08:37:00|||||||||7
1626770230000|2021-07-20 08:37:10|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|2
1626770250000|2021-07-20 08:37:30|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1
1626770260000|2021-07-20 08:37:40|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|2
1626770290000|2021-07-20 08:38:10|||||||||1
1626770300000|2021-07-20 08:38:20|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|2
1626770320000|2021-07-20 08:38:40|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1
1626770330000|2021-07-20 08:38:50|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1
1626770350000|2021-07-20 08:39:10|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1
1626770370000|2021-07-20 08:39:30|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|15
1626770380000|2021-07-20 08:39:40|1311.8|1310.8|1311.9|1310.9|1311.9|1310.9|1311.8|1310.8|3
1626770390000|2021-07-20 08:39:50|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|10
1626770400000|2021-07-20 08:40:00|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|6
1626770410000|2021-07-20 08:40:10|1312|1311|1312|1311|1312|1311|1312|1311|3
1626770420000|2021-07-20 08:40:20|||||||||7
1626770430000|2021-07-20 08:40:30|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1
1626770440000|2021-07-20 08:40:40|||||||||6
1626770450000|2021-07-20 08:40:50|1312.2|1311.2|1312.1|1311.1|1312.2|1311.2|1312.1|1311.1|10
1626770460000|2021-07-20 08:41:00|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1
1626770480000|2021-07-20 08:41:20|1312.1|1311.1|1312|1311|1312.1|1311.1|1312|1311|5
1626770500000|2021-07-20 08:41:40|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|8
1626770520000|2021-07-20 08:42:00|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|8
1626770550000|2021-07-20 08:42:30|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1
1626770560000|2021-07-20 08:42:40|||||||||1
1626770580000|2021-07-20 08:43:00|1312|1311|1311.9|1310.9|1312|1311|1311.9|1310.9|5
1626770610000|2021-07-20 08:43:30|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1
1626770620000|2021-07-20 08:43:40|1312|1311|1312|1311|1312|1311|1312|1311|3
1626770630000|2021-07-20 08:43:50|1312.1|1311.1|1311.9|1310.9|1312.1|1311.1|1311.9|1310.9|34
1626770640000|2021-07-20 08:44:00|||||||||1
1626770650000|2021-07-20 08:44:10|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|0
1626770660000|2021-07-20 08:44:20|||||||||1
1626770670000|2021-07-20 08:44:30|||||||||2
1626770680000|2021-07-20 08:44:40|||||||||2
1626770690000|2021-07-20 08:44:50|1311.7|1310.7|1311.9|1310.9|1311.9|1310.9|1311.7|1310.7|19
1626770700000|2021-07-20 08:45:00|1311.8|1310.8|1311.7|1310.7|1311.9|1310.9|1311.7|1310.7|7
1626770710000|2021-07-20 08:45:10|1311.6|1310.6|1311.6|1310.6|1311.7|1310.7|1311.6|1310.6|25
1626770720000|2021-07-20 08:45:20|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|3
1626770730000|2021-07-20 08:45:30|1311.2|1310.2|1311.2|1310.2|1311.3|1310.3|1311.2|1310.2|6
1626770740000|2021-07-20 08:45:40|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|4
1626770760000|2021-07-20 08:46:00|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|2
1626770770000|2021-07-20 08:46:10|||||||||2
1626770780000|2021-07-20 08:46:20|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1
1626770800000|2021-07-20 08:46:40|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|0
1626770810000|2021-07-20 08:46:50|||||||||5
1626770820000|2021-07-20 08:47:00|1311|1310|1311|1310|1311|1310|1311|1310|1
1626770830000|2021-07-20 08:47:10|1310.9|1309.9|1310.7|1309.7|1310.9|1309.9|1310.7|1309.7|14
1626770840000|2021-07-20 08:47:20|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|4
1626770850000|2021-07-20 08:47:30|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|6
1626770860000|2021-07-20 08:47:40|||||||||21
1626770870000|2021-07-20 08:47:50|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|6
1626770880000|2021-07-20 08:48:00|1310.3|1309.3|1310.5|1309.5|1310.5|1309.5|1310.3|1309.3|4
1626770890000|2021-07-20 08:48:10|1310.4|1309.4|1310.3|1309.3|1310.4|1309.4|1310.3|1309.3|2
1626770900000|2021-07-20 08:48:20|||||||||1
1626770910000|2021-07-20 08:48:30|||||||||1
1626770920000|2021-07-20 08:48:40|1310.1|1309.1|1310|1309|1310.1|1309.1|1310|1309|4
1626770930000|2021-07-20 08:48:50|||||||||1
1626770940000|2021-07-20 08:49:00|1309.9|1308.9|1309.9|1308.9|1310|1309|1309.9|1308.9|4
1626771000000|2021-07-20 08:50:00|1310|1309|1310|1309|1310|1309|1310|1309|3
1626771030000|2021-07-20 08:50:30|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|2
1626771060000|2021-07-20 08:51:00|1309.6|1308.6|1309.7|1308.7|1309.7|1308.7|1309.6|1308.6|3
1626771100000|2021-07-20 08:51:40|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|3
1626771130000|2021-07-20 08:52:10|||||||||3
1626771140000|2021-07-20 08:52:20|1309.6|1308.6|1309.8|1308.8|1309.8|1308.8|1309.6|1308.6|3
1626771180000|2021-07-20 08:53:00|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|2
1626771190000|2021-07-20 08:53:10|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1
1626771200000|2021-07-20 08:53:20|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1
1626771210000|2021-07-20 08:53:30|1309.6|1308.6|1309.8|1308.8|1309.8|1308.8|1309.6|1308.6|5
1626771230000|2021-07-20 08:53:50|||||||||2
1626771250000|2021-07-20 08:54:10|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1
1626771270000|2021-07-20 08:54:30|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1
1626771310000|2021-07-20 08:55:10|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|2
1626771320000|2021-07-20 08:55:20|1309.9|1308.9|1310|1309|1310|1309|1309.9|1308.9|2
1626771400000|2021-07-20 08:56:40|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|3
1626771410000|2021-07-20 08:56:50|1310|1309|1310|1309|1310|1309|1310|1309|1
1626771440000|2021-07-20 08:57:20|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|5
1626771460000|2021-07-20 08:57:40|1310|1309|1310|1309|1310|1309|1310|1309|1
1626771500000|2021-07-20 08:58:20|1310.1|1309.1|1310.2|1309.2|1310.2|1309.2|1310.1|1309.1|6
1626771540000|2021-07-20 08:59:00|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|3
1626771550000|2021-07-20 08:59:10|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1
1626771590000|2021-07-20 08:59:50|||||||||1
1626771610000|2021-07-20 09:00:10|||||||||1
1626771620000|2021-07-20 09:00:20|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1
1626771650000|2021-07-20 09:00:50|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1
1626771660000|2021-07-20 09:01:00|1311|1310|1311|1310|1311|1310|1311|1310|4
1626771690000|2021-07-20 09:01:30|||||||||1
1626771700000|2021-07-20 09:01:40|1311.1|1310.1|1310.9|1309.9|1311.1|1310.1|1310.9|1309.9|7
1626771720000|2021-07-20 09:02:00|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|2
1626771760000|2021-07-20 09:02:40|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1
1626771770000|2021-07-20 09:02:50|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|2
1626771850000|2021-07-20 09:04:10|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1
1626771860000|2021-07-20 09:04:20|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|3
1626771910000|2021-07-20 09:05:10|1310|1309|1310|1309|1310|1309|1310|1309|1
1626771920000|2021-07-20 09:05:20|1309.7|1308.7|1309.8|1308.8|1309.8|1308.8|1309.7|1308.7|4
1626771950000|2021-07-20 09:05:50|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1
1626771990000|2021-07-20 09:06:30|||||||||1
1626772020000|2021-07-20 09:07:00|||||||||7
1626772080000|2021-07-20 09:08:00|1310.3|1309.3|1310.4|1309.4|1310.4|1309.4|1310.3|1309.3|2
1626772090000|2021-07-20 09:08:10|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|3
1626772140000|2021-07-20 09:09:00|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1
1626772160000|2021-07-20 09:09:20|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1
1626772240000|2021-07-20 09:10:40|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1
1626772270000|2021-07-20 09:11:10|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1
1626772280000|2021-07-20 09:11:20|1310.5|1309.5|1310.3|1309.3|1310.5|1309.5|1310.3|1309.3|4
1626772330000|2021-07-20 09:12:10|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1
1626772400000|2021-07-20 09:13:20|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1
1626772430000|2021-07-20 09:13:50|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|2
1626772440000|2021-07-20 09:14:00|1310.9|1309.9|1311|1310|1311|1310|1310.9|1309.9|9
1626772480000|2021-07-20 09:14:40|1311.2|1310.2|1311.1|1310.1|1311.3|1310.3|1311.1|1310.1|3
1626772500000|2021-07-20 09:15:00|1311.2|1310.2|1311.1|1310.1|1311.2|1310.2|1311.1|1310.1|10
1626772510000|2021-07-20 09:15:10|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|4
1626772520000|2021-07-20 09:15:20|1310.7|1309.7|1310.8|1309.8|1310.8|1309.8|1310.7|1309.7|4
1626772530000|2021-07-20 09:15:30|1311|1310|1311|1310|1311|1310|1311|1310|2
1626772540000|2021-07-20 09:15:40|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1
1626772550000|2021-07-20 09:15:50|1310.8|1309.8|1310.6|1309.6|1310.8|1309.8|1310.6|1309.6|2
1626772560000|2021-07-20 09:16:00|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|4
1626772570000|2021-07-20 09:16:10|1310.5|1309.5|1310.6|1309.6|1310.6|1309.6|1310.5|1309.5|2
1626772580000|2021-07-20 09:16:20|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1
1626772620000|2021-07-20 09:17:00|1310.8|1309.8|1310.9|1309.9|1310.9|1309.9|1310.8|1309.8|4
1626772740000|2021-07-20 09:19:00|||||||||2
1626772750000|2021-07-20 09:19:10|||||||||3
1626772770000|2021-07-20 09:19:30|||||||||2
1626772840000|2021-07-20 09:20:40|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|2
1626772860000|2021-07-20 09:21:00|1310.7|1309.7|1310.5|1309.5|1310.7|1309.7|1310.5|1309.5|11
1626772870000|2021-07-20 09:21:10|1310.4|1309.4|1310.3|1309.3|1310.4|1309.4|1310.3|1309.3|3
1626772880000|2021-07-20 09:21:20|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|2
1626772890000|2021-07-20 09:21:30|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1
1626772900000|2021-07-20 09:21:40|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1
1626772910000|2021-07-20 09:21:50|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|3
1626772920000|2021-07-20 09:22:00|1310.1|1309.1|1310.2|1309.2|1310.2|1309.2|1310.1|1309.1|3
1626772930000|2021-07-20 09:22:10|||||||||1
1626772970000|2021-07-20 09:22:50|1310|1309|1310.1|1309.1|1310.1|1309.1|1310|1309|5
1626772980000|2021-07-20 09:23:00|||||||||3
1626772990000|2021-07-20 09:23:10|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1
1626773030000|2021-07-20 09:23:50|1310.1|1309.1|1310.2|1309.2|1310.2|1309.2|1310.1|1309.1|2
1626773060000|2021-07-20 09:24:20|||||||||1
1626773110000|2021-07-20 09:25:10|1310|1309|1310|1309|1310|1309|1310|1309|1
1626773130000|2021-07-20 09:25:30|1310.1|1309.1|1310.4|1309.4|1310.4|1309.4|1310.1|1309.1|39
1626773150000|2021-07-20 09:25:50|||||||||1
1626773160000|2021-07-20 09:26:00|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1
1626773170000|2021-07-20 09:26:10|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|4
1626773190000|2021-07-20 09:26:30|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|3
1626773220000|2021-07-20 09:27:00|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1
1626773230000|2021-07-20 09:27:10|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1
1626773270000|2021-07-20 09:27:50|1310.1|1309.1|1309.9|1308.9|1310.1|1309.1|1309.9|1308.9|3
1626773280000|2021-07-20 09:28:00|1310|1309|1310|1309|1310|1309|1310|1309|1
1626773360000|2021-07-20 09:29:20|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1
1626773390000|2021-07-20 09:29:50|||||||||18
1626773400000|2021-07-20 09:30:00|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|2
1626773410000|2021-07-20 09:30:10|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|2
1626773420000|2021-07-20 09:30:20|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|2
1626773430000|2021-07-20 09:30:30|1310.5|1309.5|1310.3|1309.3|1310.5|1309.5|1310.3|1309.3|6
1626773440000|2021-07-20 09:30:40|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|2
1626773450000|2021-07-20 09:30:50|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1
1626773460000|2021-07-20 09:31:00|||||||||1
1626773480000|2021-07-20 09:31:20|||||||||3
1626773500000|2021-07-20 09:31:40|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1
1626773510000|2021-07-20 09:31:50|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1
1626773520000|2021-07-20 09:32:00|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|2
1626773530000|2021-07-20 09:32:10|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1
1626773550000|2021-07-20 09:32:30|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|2
1626773650000|2021-07-20 09:34:10|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1
1626773730000|2021-07-20 09:35:30|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|2
1626773740000|2021-07-20 09:35:40|||||||||2
1626773760000|2021-07-20 09:36:00|||||||||1
1626773770000|2021-07-20 09:36:10|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1
1626773790000|2021-07-20 09:36:30|1310.3|1309.3|1310.4|1309.4|1310.4|1309.4|1310.3|1309.3|3
1626773800000|2021-07-20 09:36:40|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1
1626773810000|2021-07-20 09:36:50|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1
1626773820000|2021-07-20 09:37:00|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|2
1626773830000|2021-07-20 09:37:10|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1
1626773840000|2021-07-20 09:37:20|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1
1626773850000|2021-07-20 09:37:30|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1
1626773870000|2021-07-20 09:37:50|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1
1626773890000|2021-07-20 09:38:10|1310|1309|1309.8|1308.8|1310|1309|1309.8|1308.8|66
1626773900000|2021-07-20 09:38:20|1309.7|1308.7|1309.5|1308.5|1309.7|1308.7|1309.5|1308.5|19
1626773910000|2021-07-20 09:38:30|||||||||2
1626773920000|2021-07-20 09:38:40|1309.4|1308.4|1309.2|1308.2|1309.4|1308.4|1309.2|1308.2|3
1626773930000|2021-07-20 09:38:50|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1
1626773940000|2021-07-20 09:39:00|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1
1626773970000|2021-07-20 09:39:30|1309.5|1308.5|1309.4|1308.4|1309.5|1308.5|1309.4|1308.4|2
1626774000000|2021-07-20 09:40:00|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|3
1626774020000|2021-07-20 09:40:20|1310|1309|1310|1309|1310|1309|1310|1309|1
1626774080000|2021-07-20 09:41:20|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1
1626774090000|2021-07-20 09:41:30|1310|1309|1310|1309|1310|1309|1310|1309|16
1626774130000|2021-07-20 09:42:10|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1
1626774140000|2021-07-20 09:42:20|||||||||1
1626774150000|2021-07-20 09:42:30|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1
1626774200000|2021-07-20 09:43:20|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1
1626774210000|2021-07-20 09:43:30|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1
1626774220000|2021-07-20 09:43:40|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1
1626774240000|2021-07-20 09:44:00|1309.5|1308.5|1309.2|1308.2|1309.5|1308.5|1309.2|1308.2|51
1626774270000|2021-07-20 09:44:30|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|36
1626774280000|2021-07-20 09:44:40|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|3
1626774290000|2021-07-20 09:44:50|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|3
1626774300000|2021-07-20 09:45:00|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|5
1626774330000|2021-07-20 09:45:30|||||||||2
1626774340000|2021-07-20 09:45:40|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1
1626774360000|2021-07-20 09:46:00|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1
1626774370000|2021-07-20 09:46:10|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1
1626774380000|2021-07-20 09:46:20|||||||||1
1626774390000|2021-07-20 09:46:30|1309.1|1308.1|1309|1308|1309.1|1308.1|1309|1308|13
1626774420000|2021-07-20 09:47:00|1308.9|1307.9|1308.7|1307.7|1308.9|1307.9|1308.7|1307.7|13
1626774430000|2021-07-20 09:47:10|||||||||9
1626774440000|2021-07-20 09:47:20|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|5
1626774450000|2021-07-20 09:47:30|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|4
1626774460000|2021-07-20 09:47:40|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1
1626774510000|2021-07-20 09:48:30|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|2
1626774520000|2021-07-20 09:48:40|||||||||2
1626774530000|2021-07-20 09:48:50|1309|1308|1309|1308|1309|1308|1309|1308|6
1626774540000|2021-07-20 09:49:00|1308.5|1307.5|1308.4|1307.4|1308.5|1307.5|1308.4|1307.4|10
1626774550000|2021-07-20 09:49:10|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|10
1626774560000|2021-07-20 09:49:20|||||||||5
1626774570000|2021-07-20 09:49:30|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|41
1626774580000|2021-07-20 09:49:40|1308.1|1307.1|1308|1307|1308.1|1307.1|1308|1307|5
1626774590000|2021-07-20 09:49:50|1308.1|1307.1|1308|1307|1308.1|1307.1|1308|1307|4
1626774600000|2021-07-20 09:50:00|1307.9|1306.9|1308|1307|1308|1307|1307.9|1306.9|7
1626774610000|2021-07-20 09:50:10|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1
1626774620000|2021-07-20 09:50:20|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|2
1626774630000|2021-07-20 09:50:30|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|3
1626774650000|2021-07-20 09:50:50|1308|1307|1308.1|1307.1|1308.1|1307.1|1308|1307|6
1626774660000|2021-07-20 09:51:00|1308|1307|1308|1307|1308|1307|1308|1307|1
1626774670000|2021-07-20 09:51:10|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|12
1626774680000|2021-07-20 09:51:20|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|2
1626774690000|2021-07-20 09:51:30|||||||||7
1626774700000|2021-07-20 09:51:40|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|3
1626774710000|2021-07-20 09:51:50|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|11
1626774720000|2021-07-20 09:52:00|1308|1307|1307.8|1306.8|1308|1307|1307.8|1306.8|14
1626774730000|2021-07-20 09:52:10|||||||||10
1626774740000|2021-07-20 09:52:20|1307.7|1306.7|1307.6|1306.6|1307.7|1306.7|1307.6|1306.6|35
1626774750000|2021-07-20 09:52:30|||||||||1
1626774760000|2021-07-20 09:52:40|||||||||1
1626774770000|2021-07-20 09:52:50|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|4
1626774780000|2021-07-20 09:53:00|1307.4|1306.4|1307.3|1306.3|1307.4|1306.4|1307.3|1306.3|8
1626774790000|2021-07-20 09:53:10|1307.2|1306.2|1307.3|1306.3|1307.3|1306.3|1307.2|1306.2|24
1626774800000|2021-07-20 09:53:20|||||||||3
1626774810000|2021-07-20 09:53:30|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|9
1626774820000|2021-07-20 09:53:40|1307.3|1306.3|1307.1|1306.1|1307.3|1306.3|1307.1|1306.1|19
1626774830000|2021-07-20 09:53:50|1307.2|1306.2|1307.3|1306.3|1307.3|1306.3|1307.2|1306.2|50
1626774840000|2021-07-20 09:54:00|||||||||3
1626774850000|2021-07-20 09:54:10|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|5
1626774860000|2021-07-20 09:54:20|1307.3|1306.3|1307.2|1306.2|1307.3|1306.3|1307.2|1306.2|11
1626774870000|2021-07-20 09:54:30|||||||||1
1626774880000|2021-07-20 09:54:40|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|6
1626774890000|2021-07-20 09:54:50|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1
1626774900000|2021-07-20 09:55:00|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|3
1626774920000|2021-07-20 09:55:20|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|3
1626774930000|2021-07-20 09:55:30|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|9
1626774940000|2021-07-20 09:55:40|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1
1626774950000|2021-07-20 09:55:50|||||||||1
1626774960000|2021-07-20 09:56:00|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|3
1626774970000|2021-07-20 09:56:10|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1
1626774990000|2021-07-20 09:56:30|1307.7|1306.7|1307.6|1306.6|1307.7|1306.7|1307.6|1306.6|7
1626775000000|2021-07-20 09:56:40|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|9
1626775020000|2021-07-20 09:57:00|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1
1626775060000|2021-07-20 09:57:40|1308|1307|1308.1|1307.1|1308.1|1307.1|1308|1307|5
1626775080000|2021-07-20 09:58:00|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|2
1626775100000|2021-07-20 09:58:20|1308|1307|1308|1307|1308|1307|1308|1307|1
1626775110000|2021-07-20 09:58:30|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1
1626775140000|2021-07-20 09:59:00|1308.1|1307.1|1308|1307|1308.1|1307.1|1308|1307|3
1626775150000|2021-07-20 09:59:10|||||||||1
1626775200000|2021-07-20 10:00:00|1307.7|1306.7|1307.6|1306.6|1307.7|1306.7|1307.6|1306.6|4
1626775210000|2021-07-20 10:00:10|1307.5|1306.5|1307.3|1306.3|1307.5|1306.5|1307.3|1306.3|4
1626775220000|2021-07-20 10:00:20|||||||||1
1626775250000|2021-07-20 10:00:50|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1
1626775280000|2021-07-20 10:01:20|1307.8|1306.8|1307.6|1306.6|1307.8|1306.8|1307.6|1306.6|2
1626775290000|2021-07-20 10:01:30|||||||||6
1626775300000|2021-07-20 10:01:40|1307.3|1306.3|1307.2|1306.2|1307.3|1306.3|1307.2|1306.2|4
1626775310000|2021-07-20 10:01:50|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|10
1626775350000|2021-07-20 10:02:30|||||||||1
1626775360000|2021-07-20 10:02:40|1307|1306|1306.9|1305.9|1307|1306|1306.9|1305.9|18
1626775370000|2021-07-20 10:02:50|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1
1626775380000|2021-07-20 10:03:00|1307.1|1306.1|1307.2|1306.2|1307.3|1306.3|1307.1|1306.1|9
1626775390000|2021-07-20 10:03:10|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1
1626775420000|2021-07-20 10:03:40|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1
1626775430000|2021-07-20 10:03:50|1307|1306|1307|1306|1307|1306|1307|1306|1
1626775450000|2021-07-20 10:04:10|1307.1|1306.1|1307.2|1306.2|1307.2|1306.2|1307.1|1306.1|3
1626775460000|2021-07-20 10:04:20|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|6
1626775480000|2021-07-20 10:04:40|||||||||1
1626775490000|2021-07-20 10:04:50|1307|1306|1307|1306|1307|1306|1307|1306|1
1626775520000|2021-07-20 10:05:20|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|5
1626775540000|2021-07-20 10:05:40|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1
1626775560000|2021-07-20 10:06:00|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1
1626775580000|2021-07-20 10:06:20|||||||||3
1626775590000|2021-07-20 10:06:30|1307.8|1306.8|1307.6|1306.6|1307.8|1306.8|1307.6|1306.6|2
1626775600000|2021-07-20 10:06:40|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1
1626775620000|2021-07-20 10:07:00|||||||||3
1626775630000|2021-07-20 10:07:10|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|2
1626775640000|2021-07-20 10:07:20|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1
1626775670000|2021-07-20 10:07:50|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1
1626775680000|2021-07-20 10:08:00|1307.9|1306.9|1307.8|1306.8|1307.9|1306.9|1307.8|1306.8|3
1626775690000|2021-07-20 10:08:10|1307.7|1306.7|1307.6|1306.6|1307.7|1306.7|1307.6|1306.6|7
1626775710000|2021-07-20 10:08:30|1308|1307|1308.3|1307.3|1308.3|1307.3|1308|1307|4
1626775720000|2021-07-20 10:08:40|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|5
1626775730000|2021-07-20 10:08:50|||||||||3
1626775750000|2021-07-20 10:09:10|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1
1626775760000|2021-07-20 10:09:20|1308.1|1307.1|1308.3|1307.3|1308.3|1307.3|1308.1|1307.1|11
1626775770000|2021-07-20 10:09:30|1308|1307|1308.4|1307.4|1308.4|1307.4|1308|1307|11
1626775810000|2021-07-20 10:10:10|1308.5|1307.5|1308.6|1307.6|1308.6|1307.6|1308.5|1307.5|9
1626775820000|2021-07-20 10:10:20|||||||||4
1626775840000|2021-07-20 10:10:40|||||||||1
1626775860000|2021-07-20 10:11:00|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1
1626775870000|2021-07-20 10:11:10|||||||||2
1626775880000|2021-07-20 10:11:20|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|3
1626775900000|2021-07-20 10:11:40|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|2
1626775910000|2021-07-20 10:11:50|1309.1|1308.1|1309.2|1308.2|1309.2|1308.2|1309.1|1308.1|5
1626775940000|2021-07-20 10:12:20|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|5
1626775960000|2021-07-20 10:12:40|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1
1626775970000|2021-07-20 10:12:50|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1
1626775980000|2021-07-20 10:13:00|1309.8|1308.8|1309.7|1308.7|1309.8|1308.8|1309.7|1308.7|2
1626775990000|2021-07-20 10:13:10|1309.6|1308.6|1309.7|1308.7|1309.7|1308.7|1309.6|1308.6|3
1626776010000|2021-07-20 10:13:30|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|11
1626776040000|2021-07-20 10:14:00|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1
1626776050000|2021-07-20 10:14:10|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1
1626776080000|2021-07-20 10:14:40|||||||||1
1626776120000|2021-07-20 10:15:20|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|4
1626776130000|2021-07-20 10:15:30|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|6
1626776140000|2021-07-20 10:15:40|1310|1309|1310.1|1309.1|1310.1|1309.1|1310|1309|3
1626776150000|2021-07-20 10:15:50|1309.9|1308.9|1310|1309|1310|1309|1309.9|1308.9|4
1626776170000|2021-07-20 10:16:10|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1
1626776180000|2021-07-20 10:16:20|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1
1626776190000|2021-07-20 10:16:30|1309.7|1308.7|1309.8|1308.8|1309.8|1308.8|1309.7|1308.7|47
1626776200000|2021-07-20 10:16:40|1310|1309|1310|1309|1310|1309|1310|1309|1
1626776230000|2021-07-20 10:17:10|||||||||5
1626776250000|2021-07-20 10:17:30|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1
1626776270000|2021-07-20 10:17:50|1310|1309|1310|1309|1310|1309|1310|1309|0
1626776280000|2021-07-20 10:18:00|||||||||1
1626776300000|2021-07-20 10:18:20|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1
1626776310000|2021-07-20 10:18:30|||||||||5
1626776330000|2021-07-20 10:18:50|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1
1626776360000|2021-07-20 10:19:20|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|3
1626776370000|2021-07-20 10:19:30|1309.9|1308.9|1309.9|1308.9|1310|1309|1309.9|1308.9|3
1626776410000|2021-07-20 10:20:10|1310|1309|1310|1309|1310|1309|1310|1309|1
1626776420000|2021-07-20 10:20:20|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1
1626776440000|2021-07-20 10:20:40|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|5
1626776450000|2021-07-20 10:20:50|1310.3|1309.3|1310.2|1309.2|1310.3|1309.3|1310.2|1309.2|2
1626776460000|2021-07-20 10:21:00|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1
1626776470000|2021-07-20 10:21:10|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|12
1626776480000|2021-07-20 10:21:20|1310.1|1309.1|1310|1309|1310.1|1309.1|1310|1309|3
1626776530000|2021-07-20 10:22:10|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1
1626776550000|2021-07-20 10:22:30|1310|1309|1310|1309|1310|1309|1310|1309|1
1626776560000|2021-07-20 10:22:40|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1
1626776600000|2021-07-20 10:23:20|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1
1626776620000|2021-07-20 10:23:40|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|3
1626776630000|2021-07-20 10:23:50|||||||||1
1626776670000|2021-07-20 10:24:30|||||||||1
1626776700000|2021-07-20 10:25:00|1309.2|1308.2|1309.3|1308.3|1309.3|1308.3|1309.2|1308.2|2
1626776720000|2021-07-20 10:25:20|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|3
1626776730000|2021-07-20 10:25:30|1309|1308|1309|1308|1309|1308|1309|1308|2
1626776740000|2021-07-20 10:25:40|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1
1626776750000|2021-07-20 10:25:50|||||||||1
1626776760000|2021-07-20 10:26:00|||||||||3
1626776770000|2021-07-20 10:26:10|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|2
1626776780000|2021-07-20 10:26:20|1308.7|1307.7|1308.8|1307.8|1308.8|1307.8|1308.7|1307.7|2
1626776790000|2021-07-20 10:26:30|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1
1626776800000|2021-07-20 10:26:40|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1
1626776810000|2021-07-20 10:26:50|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|7
1626776830000|2021-07-20 10:27:10|||||||||2
1626776840000|2021-07-20 10:27:20|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|2
1626776880000|2021-07-20 10:28:00|1309.3|1308.3|1309.4|1308.4|1309.4|1308.4|1309.3|1308.3|2
1626776890000|2021-07-20 10:28:10|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1
1626776900000|2021-07-20 10:28:20|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1
1626776910000|2021-07-20 10:28:30|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|4
1626776950000|2021-07-20 10:29:10|1309.1|1308.1|1309.2|1308.2|1309.2|1308.2|1309.1|1308.1|3
1626776960000|2021-07-20 10:29:20|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1
1626777000000|2021-07-20 10:30:00|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|2
1626777010000|2021-07-20 10:30:10|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1
1626777020000|2021-07-20 10:30:20|1309.7|1308.7|1309.8|1308.8|1309.8|1308.8|1309.7|1308.7|2
1626777100000|2021-07-20 10:31:40|1309.5|1308.5|1309.7|1308.7|1309.8|1308.8|1309.5|1308.5|11
1626777120000|2021-07-20 10:32:00|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1
1626777130000|2021-07-20 10:32:10|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1
1626777150000|2021-07-20 10:32:30|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|4
1626777160000|2021-07-20 10:32:40|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1
1626777170000|2021-07-20 10:32:50|||||||||4
1626777180000|2021-07-20 10:33:00|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1
1626777220000|2021-07-20 10:33:40|||||||||1
1626777260000|2021-07-20 10:34:20|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|2
1626777270000|2021-07-20 10:34:30|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|3
1626777320000|2021-07-20 10:35:20|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1
1626777360000|2021-07-20 10:36:00|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|2
1626777420000|2021-07-20 10:37:00|1309.4|1308.4|1309.3|1308.3|1309.4|1308.4|1309.3|1308.3|2
1626777430000|2021-07-20 10:37:10|||||||||1
1626777450000|2021-07-20 10:37:30|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1
1626777480000|2021-07-20 10:38:00|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|3
1626777490000|2021-07-20 10:38:10|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1
1626777530000|2021-07-20 10:38:50|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1
1626777560000|2021-07-20 10:39:20|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1
1626777660000|2021-07-20 10:41:00|||||||||1
1626777710000|2021-07-20 10:41:50|||||||||6
1626777760000|2021-07-20 10:42:40|1309|1308|1309|1308|1309|1308|1309|1308|1
1626777830000|2021-07-20 10:43:50|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1
1626777860000|2021-07-20 10:44:20|1308.6|1307.6|1308.8|1307.8|1308.8|1307.8|1308.6|1307.6|11
1626777870000|2021-07-20 10:44:30|||||||||1
1626777890000|2021-07-20 10:44:50|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1
1626777900000|2021-07-20 10:45:00|1308.8|1307.8|1308.9|1307.9|1308.9|1307.9|1308.8|1307.8|3
1626778000000|2021-07-20 10:46:40|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|4
1626778020000|2021-07-20 10:47:00|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|4
1626778060000|2021-07-20 10:47:40|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1
1626778070000|2021-07-20 10:47:50|1308.6|1307.6|1308.5|1307.5|1308.6|1307.6|1308.5|1307.5|9
1626778080000|2021-07-20 10:48:00|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|3
1626778090000|2021-07-20 10:48:10|1308.1|1307.1|1308.2|1307.2|1308.2|1307.2|1308.1|1307.1|4
1626778100000|2021-07-20 10:48:20|1308|1307|1308|1307|1308.1|1307.1|1308|1307|22
1626778110000|2021-07-20 10:48:30|1307.9|1306.9|1308.1|1307.1|1308.1|1307.1|1307.9|1306.9|6
1626778120000|2021-07-20 10:48:40|1307.9|1306.9|1307.8|1306.8|1307.9|1306.9|1307.7|1306.7|18
1626778130000|2021-07-20 10:48:50|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1
1626778140000|2021-07-20 10:49:00|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|5
1626778150000|2021-07-20 10:49:10|1308|1307|1307.9|1306.9|1308|1307|1307.9|1306.9|4
1626778160000|2021-07-20 10:49:20|1308|1307|1307.7|1306.7|1308|1307|1307.7|1306.7|5
1626778170000|2021-07-20 10:49:30|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|6
1626778180000|2021-07-20 10:49:40|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1
1626778190000|2021-07-20 10:49:50|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|2
1626778200000|2021-07-20 10:50:00|||||||||2
1626778220000|2021-07-20 10:50:20|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1
1626778250000|2021-07-20 10:50:50|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|2
1626778260000|2021-07-20 10:51:00|1307.9|1306.9|1307.8|1306.8|1307.9|1306.9|1307.8|1306.8|2
1626778280000|2021-07-20 10:51:20|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1
1626778300000|2021-07-20 10:51:40|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|7
1626778320000|2021-07-20 10:52:00|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1
1626778330000|2021-07-20 10:52:10|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1
1626778340000|2021-07-20 10:52:20|1307.5|1306.5|1307.7|1306.7|1307.7|1306.7|1307.5|1306.5|7
1626778370000|2021-07-20 10:52:50|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1
1626778390000|2021-07-20 10:53:10|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|3
1626778410000|2021-07-20 10:53:30|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|4
1626778420000|2021-07-20 10:53:40|||||||||7
1626778430000|2021-07-20 10:53:50|||||||||12
1626778440000|2021-07-20 10:54:00|1308.2|1307.2|1308.3|1307.3|1308.3|1307.3|1308.2|1307.2|6
1626778450000|2021-07-20 10:54:10|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|2
1626778460000|2021-07-20 10:54:20|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|2
1626778470000|2021-07-20 10:54:30|||||||||1
1626778500000|2021-07-20 10:55:00|||||||||3
1626778550000|2021-07-20 10:55:50|1308.4|1307.4|1308.5|1307.5|1308.5|1307.5|1308.4|1307.4|3
1626778560000|2021-07-20 10:56:00|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|2
1626778580000|2021-07-20 10:56:20|||||||||1
1626778590000|2021-07-20 10:56:30|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1
1626778600000|2021-07-20 10:56:40|1308.4|1307.4|1308.3|1307.3|1308.4|1307.4|1308.2|1307.2|5
1626778630000|2021-07-20 10:57:10|||||||||1
1626778640000|2021-07-20 10:57:20|||||||||2
1626778650000|2021-07-20 10:57:30|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1
1626778690000|2021-07-20 10:58:10|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|4
1626778700000|2021-07-20 10:58:20|1308.7|1307.7|1308.8|1307.8|1308.8|1307.8|1308.7|1307.7|2
1626778710000|2021-07-20 10:58:30|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1
1626778720000|2021-07-20 10:58:40|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|2
1626778760000|2021-07-20 10:59:20|1308.6|1307.6|1308.8|1307.8|1308.8|1307.8|1308.6|1307.6|5
1626778770000|2021-07-20 10:59:30|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1
1626778780000|2021-07-20 10:59:40|1308.8|1307.8|1308.6|1307.6|1308.8|1307.8|1308.6|1307.6|3
1626778790000|2021-07-20 10:59:50|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1
1626778800000|2021-07-20 11:00:00|1308.3|1307.3|1308|1307|1308.3|1307.3|1308|1307|38
1626778810000|2021-07-20 11:00:10|1307.9|1306.9|1307.7|1306.7|1307.9|1306.9|1307.7|1306.7|7
1626778820000|2021-07-20 11:00:20|1307.8|1306.8|1307.7|1306.7|1307.8|1306.8|1307.7|1306.7|3
1626778830000|2021-07-20 11:00:30|1307.6|1306.6|1307.5|1306.5|1307.6|1306.6|1307.5|1306.5|4
1626778840000|2021-07-20 11:00:40|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|6
1626778850000|2021-07-20 11:00:50|1307.5|1306.5|1307.2|1306.2|1307.5|1306.5|1307.2|1306.2|27
1626778860000|2021-07-20 11:01:00|||||||||4
1626778870000|2021-07-20 11:01:10|1307.3|1306.3|1307.4|1306.4|1307.4|1306.4|1307.3|1306.3|5
1626778880000|2021-07-20 11:01:20|1307.5|1306.5|1307.6|1306.6|1307.6|1306.6|1307.5|1306.5|2
1626778890000|2021-07-20 11:01:30|||||||||4
1626778900000|2021-07-20 11:01:40|||||||||2
1626778920000|2021-07-20 11:02:00|||||||||3
1626778930000|2021-07-20 11:02:10|||||||||7
1626778940000|2021-07-20 11:02:20|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1
1626778950000|2021-07-20 11:02:30|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1
1626778960000|2021-07-20 11:02:40|1307.8|1306.8|1307.9|1306.9|1307.9|1306.9|1307.8|1306.8|2
1626778970000|2021-07-20 11:02:50|1308|1307|1308|1307|1308|1307|1308|1307|7
1626778980000|2021-07-20 11:03:00|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|7
1626778990000|2021-07-20 11:03:10|1308|1307|1307.9|1306.9|1308|1307|1307.9|1306.9|8
1626779000000|2021-07-20 11:03:20|1307.8|1306.8|1307.7|1306.7|1307.8|1306.8|1307.7|1306.7|3
1626779010000|2021-07-20 11:03:30|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|3
1626779020000|2021-07-20 11:03:40|1307.9|1306.9|1308.3|1307.3|1308.3|1307.3|1307.9|1306.9|18
1626779050000|2021-07-20 11:04:10|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|2
1626779060000|2021-07-20 11:04:20|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1
1626779070000|2021-07-20 11:04:30|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|3
1626779090000|2021-07-20 11:04:50|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|6
1626779100000|2021-07-20 11:05:00|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1
1626779110000|2021-07-20 11:05:10|1308.5|1307.5|1308.3|1307.3|1308.5|1307.5|1308.3|1307.3|7
1626779120000|2021-07-20 11:05:20|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|5
1626779130000|2021-07-20 11:05:30|||||||||3
1626779140000|2021-07-20 11:05:40|1308.1|1307.1|1308.2|1307.2|1308.2|1307.2|1308.1|1307.1|11
1626779150000|2021-07-20 11:05:50|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1
1626779160000|2021-07-20 11:06:00|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|7
1626779170000|2021-07-20 11:06:10|1308.1|1307.1|1308.4|1307.4|1308.4|1307.4|1308.1|1307.1|3
1626779210000|2021-07-20 11:06:50|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1
1626779230000|2021-07-20 11:07:10|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1
1626779260000|2021-07-20 11:07:40|1308.9|1307.9|1309|1308|1309|1308|1308.9|1307.9|2
1626779270000|2021-07-20 11:07:50|||||||||1
1626779290000|2021-07-20 11:08:10|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|6
1626779300000|2021-07-20 11:08:20|||||||||6
1626779310000|2021-07-20 11:08:30|||||||||1
1626779330000|2021-07-20 11:08:50|1309|1308|1308.9|1307.9|1309|1308|1308.9|1307.9|2
1626779360000|2021-07-20 11:09:20|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|16
1626779370000|2021-07-20 11:09:30|1308.7|1307.7|1308.8|1307.8|1308.8|1307.8|1308.7|1307.7|14
1626779380000|2021-07-20 11:09:40|1308.9|1307.9|1308.7|1307.7|1308.9|1307.9|1308.7|1307.7|16
1626779400000|2021-07-20 11:10:00|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|2
1626779410000|2021-07-20 11:10:10|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1
1626779450000|2021-07-20 11:10:50|1308|1307|1308|1307|1308|1307|1308|1307|2
1626779460000|2021-07-20 11:11:00|||||||||3
1626779470000|2021-07-20 11:11:10|1307.9|1306.9|1307.8|1306.8|1307.9|1306.9|1307.8|1306.8|10
1626779480000|2021-07-20 11:11:20|1307.9|1306.9|1307.7|1306.7|1307.9|1306.9|1307.7|1306.7|5
1626779490000|2021-07-20 11:11:30|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|12
1626779500000|2021-07-20 11:11:40|||||||||1
1626779510000|2021-07-20 11:11:50|||||||||1
1626779520000|2021-07-20 11:12:00|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|21
1626779530000|2021-07-20 11:12:10|1307.6|1306.6|1307.8|1306.8|1307.8|1306.8|1307.6|1306.6|6
1626779540000|2021-07-20 11:12:20|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|3
1626779550000|2021-07-20 11:12:30|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|3
1626779580000|2021-07-20 11:13:00|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1
1626779620000|2021-07-20 11:13:40|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1
1626779630000|2021-07-20 11:13:50|1307.4|1306.4|1307.5|1306.5|1307.5|1306.5|1307.4|1306.4|3
1626779650000|2021-07-20 11:14:10|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1
1626779660000|2021-07-20 11:14:20|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|3
1626779700000|2021-07-20 11:15:00|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1
1626779710000|2021-07-20 11:15:10|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1
1626779720000|2021-07-20 11:15:20|1307.8|1306.8|1307.9|1306.9|1308|1307|1307.8|1306.8|4
1626779730000|2021-07-20 11:15:30|1308|1307|1308|1307|1308|1307|1308|1307|1
1626779750000|2021-07-20 11:15:50|1308.1|1307.1|1308.1|1307.1|1308.2|1307.2|1308.1|1307.1|8
1626779770000|2021-07-20 11:16:10|1308.2|1307.2|1308.4|1307.4|1308.4|1307.4|1308.2|1307.2|8
1626779780000|2021-07-20 11:16:20|1308.5|1307.5|1308.4|1307.4|1308.5|1307.5|1308.4|1307.4|20
1626779790000|2021-07-20 11:16:30|1308.5|1307.5|1308.4|1307.4|1308.5|1307.5|1308.4|1307.4|2
1626779800000|2021-07-20 11:16:40|1308.3|1307.3|1308.1|1307.1|1308.3|1307.3|1308.1|1307.1|4
1626779810000|2021-07-20 11:16:50|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|2
1626779820000|2021-07-20 11:17:00|||||||||3
1626779830000|2021-07-20 11:17:10|1308|1307|1308.1|1307.1|1308.1|1307.1|1308|1307|6
1626779840000|2021-07-20 11:17:20|||||||||2
1626779860000|2021-07-20 11:17:40|||||||||2
1626779880000|2021-07-20 11:18:00|1308|1307|1308.1|1307.1|1308.1|1307.1|1308|1307|5
1626779890000|2021-07-20 11:18:10|||||||||6
1626779900000|2021-07-20 11:18:20|||||||||9
1626779910000|2021-07-20 11:18:30|1308|1307|1308|1307|1308|1307|1308|1307|1
1626779920000|2021-07-20 11:18:40|1307.9|1306.9|1307.7|1306.7|1307.9|1306.9|1307.6|1306.6|15
1626779930000|2021-07-20 11:18:50|1308|1307|1308|1307|1308|1307|1308|1307|1
1626779940000|2021-07-20 11:19:00|||||||||1
1626779950000|2021-07-20 11:19:10|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1
1626779960000|2021-07-20 11:19:20|1308.2|1307.2|1308.3|1307.3|1308.3|1307.3|1308.2|1307.2|2
1626779970000|2021-07-20 11:19:30|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|2
1626779990000|2021-07-20 11:19:50|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|2
1626780000000|2021-07-20 11:20:00|||||||||1
1626780010000|2021-07-20 11:20:10|||||||||1
1626780030000|2021-07-20 11:20:30|||||||||3
1626780040000|2021-07-20 11:20:40|1307.9|1306.9|1307.7|1306.7|1307.9|1306.9|1307.7|1306.7|15
1626780060000|2021-07-20 11:21:00|||||||||7
1626780150000|2021-07-20 11:22:30|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1
1626780170000|2021-07-20 11:22:50|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1
1626780190000|2021-07-20 11:23:10|||||||||2
1626780200000|2021-07-20 11:23:20|||||||||1
1626780240000|2021-07-20 11:24:00|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|2
1626780250000|2021-07-20 11:24:10|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1
1626780280000|2021-07-20 11:24:40|1308.9|1307.9|1308.5|1307.5|1308.9|1307.9|1308.5|1307.5|11
1626780290000|2021-07-20 11:24:50|1308.6|1307.6|1308.3|1307.3|1308.7|1307.7|1308.3|1307.3|41
1626780300000|2021-07-20 11:25:00|1308.4|1307.4|1308.3|1307.3|1308.4|1307.4|1308.2|1307.2|14
1626780310000|2021-07-20 11:25:10|1308.4|1307.4|1308.1|1307.1|1308.4|1307.4|1308.1|1307.1|12
1626780320000|2021-07-20 11:25:20|1308.3|1307.3|1308|1307|1308.3|1307.3|1308|1307|12
1626780330000|2021-07-20 11:25:30|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308|1307|9
1626780340000|2021-07-20 11:25:40|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1
1626780350000|2021-07-20 11:25:50|1308|1307|1307.9|1306.9|1308|1307|1307.9|1306.9|2
1626780360000|2021-07-20 11:26:00|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1
1626780370000|2021-07-20 11:26:10|1308|1307|1308|1307|1308|1307|1308|1307|1
1626780430000|2021-07-20 11:27:10|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1
1626780450000|2021-07-20 11:27:30|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1
1626780480000|2021-07-20 11:28:00|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1
1626780490000|2021-07-20 11:28:10|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1
1626780500000|2021-07-20 11:28:20|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1
1626780510000|2021-07-20 11:28:30|||||||||2
1626780520000|2021-07-20 11:28:40|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|2
1626780590000|2021-07-20 11:29:50|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|2
1626780600000|2021-07-20 11:30:00|1308.9|1307.9|1309|1308|1309|1308|1308.9|1307.9|20
1626780610000|2021-07-20 11:30:10|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|17
1626780620000|2021-07-20 11:30:20|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|12
1626780630000|2021-07-20 11:30:30|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.2|1308.2|4
1626780640000|2021-07-20 11:30:40|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1
1626780650000|2021-07-20 11:30:50|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1
1626780660000|2021-07-20 11:31:00|1309|1308|1308.9|1307.9|1309|1308|1308.9|1307.9|5
1626780680000|2021-07-20 11:31:20|1308.8|1307.8|1309|1308|1309|1308|1308.8|1307.8|4
1626780700000|2021-07-20 11:31:40|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1
1626780780000|2021-07-20 11:33:00|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|27
1626780800000|2021-07-20 11:33:20|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1
1626780810000|2021-07-20 11:33:30|1309.4|1308.4|1309.3|1308.3|1309.4|1308.4|1309.3|1308.3|2
1626780830000|2021-07-20 11:33:50|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|4
1626780840000|2021-07-20 11:34:00|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|20
1626780850000|2021-07-20 11:34:10|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|5
1626780860000|2021-07-20 11:34:20|1309.3|1308.3|1309.2|1308.2|1309.3|1308.3|1309.2|1308.2|3
1626780870000|2021-07-20 11:34:30|||||||||2
1626780920000|2021-07-20 11:35:20|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1
1626780930000|2021-07-20 11:35:30|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1
1626780960000|2021-07-20 11:36:00|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|5
1626780970000|2021-07-20 11:36:10|||||||||3
1626781000000|2021-07-20 11:36:40|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|2
1626781010000|2021-07-20 11:36:50|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1
1626781020000|2021-07-20 11:37:00|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1
1626781110000|2021-07-20 11:38:30|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|10
1626781120000|2021-07-20 11:38:40|1309.6|1308.6|1309.5|1308.5|1309.6|1308.6|1309.5|1308.5|2
1626781130000|2021-07-20 11:38:50|||||||||1
1626781150000|2021-07-20 11:39:10|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|2
1626781160000|2021-07-20 11:39:20|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1
1626781290000|2021-07-20 11:41:30|1309.2|1308.2|1309.5|1308.5|1309.5|1308.5|1309.2|1308.2|4
1626781310000|2021-07-20 11:41:50|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|28
1626781320000|2021-07-20 11:42:00|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|3
1626781350000|2021-07-20 11:42:30|||||||||8
1626781360000|2021-07-20 11:42:40|||||||||5
1626781400000|2021-07-20 11:43:20|||||||||1
1626781420000|2021-07-20 11:43:40|||||||||3
1626781440000|2021-07-20 11:44:00|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|3
1626781450000|2021-07-20 11:44:10|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1
1626781460000|2021-07-20 11:44:20|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1
1626781500000|2021-07-20 11:45:00|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|7
1626781570000|2021-07-20 11:46:10|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|3
1626781610000|2021-07-20 11:46:50|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1
1626781640000|2021-07-20 11:47:20|||||||||1
1626781700000|2021-07-20 11:48:20|1309.1|1308.1|1309.2|1308.2|1309.2|1308.2|1309.1|1308.1|5
1626781740000|2021-07-20 11:49:00|1309|1308|1309|1308|1309|1308|1309|1308|3
1626781750000|2021-07-20 11:49:10|1308.8|1307.8|1308.8|1307.8|1308.9|1307.9|1308.8|1307.8|4
1626781800000|2021-07-20 11:50:00|1309|1308|1309|1308|1309|1308|1309|1308|1
1626781820000|2021-07-20 11:50:20|||||||||1
1626781860000|2021-07-20 11:51:00|||||||||1
1626781870000|2021-07-20 11:51:10|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1
1626781880000|2021-07-20 11:51:20|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|2
1626781890000|2021-07-20 11:51:30|||||||||1
1626781910000|2021-07-20 11:51:50|1309.4|1308.4|1309.5|1308.5|1309.5|1308.5|1309.4|1308.4|2
1626781940000|2021-07-20 11:52:20|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|2
1626781950000|2021-07-20 11:52:30|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1
1626781970000|2021-07-20 11:52:50|1310|1309|1310|1309|1310|1309|1310|1309|1
1626781980000|2021-07-20 11:53:00|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|3
1626782000000|2021-07-20 11:53:20|1310|1309|1310|1309|1310|1309|1310|1309|1
1626782010000|2021-07-20 11:53:30|1309.8|1308.8|1309.6|1308.6|1309.8|1308.8|1309.6|1308.6|6
1626782020000|2021-07-20 11:53:40|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1
1626782040000|2021-07-20 11:54:00|1309.7|1308.7|1309.8|1308.8|1309.8|1308.8|1309.7|1308.7|5
1626782050000|2021-07-20 11:54:10|1310|1309|1310|1309|1310|1309|1310|1309|1
1626782060000|2021-07-20 11:54:20|||||||||3
1626782080000|2021-07-20 11:54:40|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|4
1626782110000|2021-07-20 11:55:10|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1
1626782140000|2021-07-20 11:55:40|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|2
1626782160000|2021-07-20 11:56:00|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|14
1626782170000|2021-07-20 11:56:10|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|5
1626782190000|2021-07-20 11:56:30|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|5
1626782200000|2021-07-20 11:56:40|1310|1309|1310|1309|1310|1309|1310|1309|3
1626782210000|2021-07-20 11:56:50|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1
1626782220000|2021-07-20 11:57:00|||||||||3
1626782230000|2021-07-20 11:57:10|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|2
1626782240000|2021-07-20 11:57:20|||||||||1
1626782260000|2021-07-20 11:57:40|1310.2|1309.2|1310.1|1309.1|1310.2|1309.2|1310.1|1309.1|15
1626782280000|2021-07-20 11:58:00|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|2
1626782290000|2021-07-20 11:58:10|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1
1626782310000|2021-07-20 11:58:30|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|8
1626782320000|2021-07-20 11:58:40|||||||||6
1626782340000|2021-07-20 11:59:00|1310.1|1309.1|1310|1309|1310.1|1309.1|1310|1309|3
1626782380000|2021-07-20 11:59:40|1309.8|1308.8|1309.6|1308.6|1309.8|1308.8|1309.6|1308.6|23
1626782390000|2021-07-20 11:59:50|1309.8|1308.8|1309.7|1308.7|1309.8|1308.8|1309.7|1308.7|5
1626782400000|2021-07-20 12:00:00|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|6
1626782410000|2021-07-20 12:00:10|||||||||1
1626782420000|2021-07-20 12:00:20|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|6
1626782440000|2021-07-20 12:00:40|1309.6|1308.6|1310.2|1309.2|1310.2|1309.2|1309.6|1308.6|33
1626782450000|2021-07-20 12:00:50|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|15
1626782460000|2021-07-20 12:01:00|1310.3|1309.3|1310.4|1309.4|1310.4|1309.4|1310.3|1309.3|13
1626782470000|2021-07-20 12:01:10|1310.3|1309.3|1310.2|1309.2|1310.3|1309.3|1310.2|1309.2|8
1626782480000|2021-07-20 12:01:20|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|2
1626782510000|2021-07-20 12:01:50|||||||||1
1626782520000|2021-07-20 12:02:00|1310|1309|1310|1309|1310|1309|1310|1309|1
1626782530000|2021-07-20 12:02:10|1310.1|1309.1|1310.2|1309.2|1310.2|1309.2|1310.1|1309.1|16
1626782550000|2021-07-20 12:02:30|1310.1|1309.1|1310|1309|1310.1|1309.1|1310|1309|5
1626782560000|2021-07-20 12:02:40|1310.1|1309.1|1310.2|1309.2|1310.2|1309.2|1310.1|1309.1|44
1626782570000|2021-07-20 12:02:50|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|20
1626782580000|2021-07-20 12:03:00|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|4
1626782600000|2021-07-20 12:03:20|1310.5|1309.5|1310.6|1309.6|1310.6|1309.6|1310.5|1309.5|17
1626782610000|2021-07-20 12:03:30|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|7
1626782640000|2021-07-20 12:04:00|||||||||5
1626782650000|2021-07-20 12:04:10|1310.8|1309.8|1310.9|1309.9|1310.9|1309.9|1310.8|1309.8|51
1626782660000|2021-07-20 12:04:20|1311|1310|1310.9|1309.9|1311|1310|1310.9|1309.9|26
1626782680000|2021-07-20 12:04:40|||||||||12
1626782690000|2021-07-20 12:04:50|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|8
1626782700000|2021-07-20 12:05:00|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|8
1626782710000|2021-07-20 12:05:10|1310.8|1309.8|1310.6|1309.6|1310.8|1309.8|1310.6|1309.6|21
1626782720000|2021-07-20 12:05:20|1310.5|1309.5|1310.4|1309.4|1310.5|1309.5|1310.4|1309.4|2
1626782730000|2021-07-20 12:05:30|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1
1626782740000|2021-07-20 12:05:40|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|11
1626782750000|2021-07-20 12:05:50|||||||||4
1626782760000|2021-07-20 12:06:00|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|46
1626782770000|2021-07-20 12:06:10|1310|1309|1309.9|1308.9|1310.1|1309.1|1309.9|1308.9|36
1626782790000|2021-07-20 12:06:30|1310|1309|1310|1309|1310.1|1309.1|1310|1309|11
1626782810000|2021-07-20 12:06:50|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|12
1626782820000|2021-07-20 12:07:00|1310|1309|1310.1|1309.1|1310.1|1309.1|1310|1309|4
1626782840000|2021-07-20 12:07:20|||||||||1
1626782860000|2021-07-20 12:07:40|||||||||1
1626782870000|2021-07-20 12:07:50|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|2
1626782880000|2021-07-20 12:08:00|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1
1626782900000|2021-07-20 12:08:20|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|3
1626782910000|2021-07-20 12:08:30|1310|1309|1309.9|1308.9|1310|1309|1309.9|1308.9|11
1626782920000|2021-07-20 12:08:40|1309.8|1308.8|1310|1309|1310|1309|1309.8|1308.8|2
1626782930000|2021-07-20 12:08:50|||||||||2
1626782940000|2021-07-20 12:09:00|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1
1626782960000|2021-07-20 12:09:20|||||||||5
1626782980000|2021-07-20 12:09:40|1309.6|1308.6|1309.7|1308.7|1309.7|1308.7|1309.6|1308.6|1
1626782990000|2021-07-20 12:09:50|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|4
1626783040000|2021-07-20 12:10:40|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|2
1626783070000|2021-07-20 12:11:10|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1
1626783100000|2021-07-20 12:11:40|1309.5|1308.5|1309.7|1308.7|1309.7|1308.7|1309.5|1308.5|9
1626783110000|2021-07-20 12:11:50|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|4
1626783120000|2021-07-20 12:12:00|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|5
1626783130000|2021-07-20 12:12:10|||||||||1
1626783150000|2021-07-20 12:12:30|||||||||3
1626783180000|2021-07-20 12:13:00|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|7
1626783200000|2021-07-20 12:13:20|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1
1626783210000|2021-07-20 12:13:30|||||||||1
1626783250000|2021-07-20 12:14:10|1309.7|1308.7|1309.6|1308.6|1309.7|1308.7|1309.6|1308.6|2
1626783260000|2021-07-20 12:14:20|||||||||1
1626783270000|2021-07-20 12:14:30|||||||||2
1626783280000|2021-07-20 12:14:40|1309.5|1308.5|1309.7|1308.7|1309.7|1308.7|1309.5|1308.5|7
1626783290000|2021-07-20 12:14:50|1309.6|1308.6|1309.7|1308.7|1309.7|1308.7|1309.6|1308.6|5
1626783300000|2021-07-20 12:15:00|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|7
1626783310000|2021-07-20 12:15:10|1309.5|1308.5|1309.7|1308.7|1309.7|1308.7|1309.5|1308.5|5
1626783320000|2021-07-20 12:15:20|||||||||3
1626783340000|2021-07-20 12:15:40|1309.6|1308.6|1309.7|1308.7|1309.7|1308.7|1309.6|1308.6|7
1626783350000|2021-07-20 12:15:50|||||||||5
1626783360000|2021-07-20 12:16:00|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|3
1626783370000|2021-07-20 12:16:10|1309.6|1308.6|1309.5|1308.5|1309.6|1308.6|1309.5|1308.5|4
1626783380000|2021-07-20 12:16:20|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1
1626783390000|2021-07-20 12:16:30|1309.4|1308.4|1309.3|1308.3|1309.4|1308.4|1309.3|1308.3|4
1626783410000|2021-07-20 12:16:50|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|6
1626783420000|2021-07-20 12:17:00|||||||||1
1626783440000|2021-07-20 12:17:20|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1
1626783460000|2021-07-20 12:17:40|1309.4|1308.4|1309.5|1308.5|1309.5|1308.5|1309.4|1308.4|5
1626783480000|2021-07-20 12:18:00|1309.3|1308.3|1309.1|1308.1|1309.3|1308.3|1309.1|1308.1|9
1626783490000|2021-07-20 12:18:10|1309.2|1308.2|1309.1|1308.1|1309.2|1308.2|1309.1|1308.1|6
1626783500000|2021-07-20 12:18:20|1309|1308|1309|1308|1309|1308|1309|1308|1
1626783510000|2021-07-20 12:18:30|1308.9|1307.9|1309|1308|1309|1308|1308.9|1307.9|4
1626783530000|2021-07-20 12:18:50|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|3
1626783550000|2021-07-20 12:19:10|||||||||1
1626783570000|2021-07-20 12:19:30|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|2
1626783580000|2021-07-20 12:19:40|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1
1626783590000|2021-07-20 12:19:50|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|4
1626783600000|2021-07-20 12:20:00|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1
1626783610000|2021-07-20 12:20:10|1309|1308|1309|1308|1309|1308|1308.9|1307.9|24
1626783630000|2021-07-20 12:20:30|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|2
1626783670000|2021-07-20 12:21:10|1309|1308|1309|1308|1309|1308|1309|1308|2
1626783690000|2021-07-20 12:21:30|1309.1|1308.1|1309.2|1308.2|1309.2|1308.2|1309.1|1308.1|8
1626783700000|2021-07-20 12:21:40|1309.1|1308.1|1309.2|1308.2|1309.2|1308.2|1309.1|1308.1|21
1626783710000|2021-07-20 12:21:50|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|15
1626783720000|2021-07-20 12:22:00|1309|1308|1309|1308|1309.1|1308.1|1308.9|1307.9|96
1626783730000|2021-07-20 12:22:10|1309.1|1308.1|1309.3|1308.3|1309.3|1308.3|1309.1|1308.1|6
1626783740000|2021-07-20 12:22:20|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|5
1626783760000|2021-07-20 12:22:40|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|2
1626783770000|2021-07-20 12:22:50|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|3
1626783780000|2021-07-20 12:23:00|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1
1626783800000|2021-07-20 12:23:20|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|3
1626783810000|2021-07-20 12:23:30|||||||||1
1626783830000|2021-07-20 12:23:50|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1
1626783840000|2021-07-20 12:24:00|||||||||1
1626783850000|2021-07-20 12:24:10|||||||||1
1626783860000|2021-07-20 12:24:20|||||||||1
1626783880000|2021-07-20 12:24:40|||||||||1
1626783900000|2021-07-20 12:25:00|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|4
1626783910000|2021-07-20 12:25:10|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|2
1626783920000|2021-07-20 12:25:20|1309|1308|1309|1308|1309|1308|1309|1308|2
1626783930000|2021-07-20 12:25:30|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|3
1626783940000|2021-07-20 12:25:40|1309|1308|1309.1|1308.1|1309.1|1308.1|1309|1308|1
1626783950000|2021-07-20 12:25:50|||||||||1
1626783960000|2021-07-20 12:26:00|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|2
1626783980000|2021-07-20 12:26:20|||||||||12
1626784000000|2021-07-20 12:26:40|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|3
1626784010000|2021-07-20 12:26:50|1309|1308|1309.1|1308.1|1309.1|1308.1|1309|1308|4
1626784070000|2021-07-20 12:27:50|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1
1626784090000|2021-07-20 12:28:10|1308.9|1307.9|1309|1308|1309|1308|1308.9|1307.9|14
1626784120000|2021-07-20 12:28:40|||||||||10
1626784130000|2021-07-20 12:28:50|||||||||2
1626784140000|2021-07-20 12:29:00|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|4
1626784190000|2021-07-20 12:29:50|1308.6|1307.6|1308.7|1307.7|1308.7|1307.7|1308.5|1307.5|5
1626784200000|2021-07-20 12:30:00|||||||||4
1626784210000|2021-07-20 12:30:10|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|3
1626784220000|2021-07-20 12:30:20|1308.7|1307.7|1308.6|1307.6|1308.7|1307.7|1308.6|1307.6|2
1626784240000|2021-07-20 12:30:40|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1
1626784250000|2021-07-20 12:30:50|1308.5|1307.5|1308.5|1307.5|1308.6|1307.6|1308.5|1307.5|10
1626784260000|2021-07-20 12:31:00|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|3
1626784270000|2021-07-20 12:31:10|1308.1|1307.1|1308.2|1307.2|1308.2|1307.2|1308.1|1307.1|4
1626784280000|2021-07-20 12:31:20|||||||||4
1626784300000|2021-07-20 12:31:40|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.2|1307.2|4
1626784320000|2021-07-20 12:32:00|1308.4|1307.4|1308.6|1307.6|1308.6|1307.6|1308.4|1307.4|13
1626784340000|2021-07-20 12:32:20|1308.5|1307.5|1308.4|1307.4|1308.5|1307.5|1308.4|1307.4|2
1626784360000|2021-07-20 12:32:40|1308.3|1307.3|1308.4|1307.4|1308.4|1307.4|1308.3|1307.3|3
1626784380000|2021-07-20 12:33:00|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1
1626784390000|2021-07-20 12:33:10|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|2
1626784400000|2021-07-20 12:33:20|1308|1307|1307.6|1306.6|1308|1307|1307.6|1306.6|25
1626784410000|2021-07-20 12:33:30|1307.7|1306.7|1307.6|1306.6|1307.7|1306.7|1307.5|1306.5|3
1626784420000|2021-07-20 12:33:40|1307.7|1306.7|1307.6|1306.6|1307.9|1306.9|1307.6|1306.6|7
1626784440000|2021-07-20 12:34:00|1307.7|1306.7|1307.8|1306.8|1307.8|1306.8|1307.7|1306.7|2
1626784450000|2021-07-20 12:34:10|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1
1626784460000|2021-07-20 12:34:20|1307.9|1306.9|1307.8|1306.8|1307.9|1306.9|1307.8|1306.8|7
1626784470000|2021-07-20 12:34:30|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|8
1626784480000|2021-07-20 12:34:40|1308|1307|1308.1|1307.1|1308.1|1307.1|1308|1307|5
1626784490000|2021-07-20 12:34:50|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|6
1626784500000|2021-07-20 12:35:00|1308.1|1307.1|1308.2|1307.2|1308.2|1307.2|1308.1|1307.1|7
1626784510000|2021-07-20 12:35:10|1308|1307|1308|1307|1308|1307|1308|1307|3
1626784520000|2021-07-20 12:35:20|1307.9|1306.9|1307.8|1306.8|1307.9|1306.9|1307.8|1306.8|15
1626784530000|2021-07-20 12:35:30|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|3
1626784560000|2021-07-20 12:36:00|1307.6|1306.6|1307.9|1306.9|1307.9|1306.9|1307.6|1306.6|5
1626784580000|2021-07-20 12:36:20|||||||||3
1626784600000|2021-07-20 12:36:40|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|2
1626784610000|2021-07-20 12:36:50|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|2
1626784620000|2021-07-20 12:37:00|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|2
1626784630000|2021-07-20 12:37:10|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|2
1626784640000|2021-07-20 12:37:20|1307.5|1306.5|1307.6|1306.6|1307.6|1306.6|1307.5|1306.5|8
1626784650000|2021-07-20 12:37:30|1307.7|1306.7|1307.8|1306.8|1307.8|1306.8|1307.7|1306.7|5
1626784670000|2021-07-20 12:37:50|1308|1307|1308|1307|1308|1307|1308|1307|1
1626784680000|2021-07-20 12:38:00|1308.1|1307.1|1308.1|1307.1|1308.2|1307.2|1308.1|1307.1|6
1626784690000|2021-07-20 12:38:10|||||||||4
1626784700000|2021-07-20 12:38:20|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|2
1626784720000|2021-07-20 12:38:40|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1
1626784730000|2021-07-20 12:38:50|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|4
1626784740000|2021-07-20 12:39:00|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|3
1626784750000|2021-07-20 12:39:10|1308|1307|1307.9|1306.9|1308|1307|1307.9|1306.9|2
1626784770000|2021-07-20 12:39:30|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1
1626784780000|2021-07-20 12:39:40|1308|1307|1308|1307|1308|1307|1308|1307|0
1626784790000|2021-07-20 12:39:50|||||||||5
1626784800000|2021-07-20 12:40:00|1307.9|1306.9|1307.8|1306.8|1307.9|1306.9|1307.7|1306.7|26
1626784820000|2021-07-20 12:40:20|1307.7|1306.7|1307.6|1306.6|1307.7|1306.7|1307.5|1306.5|33
1626784830000|2021-07-20 12:40:30|1307.7|1306.7|1307.6|1306.6|1307.7|1306.7|1307.6|1306.6|4
1626784850000|2021-07-20 12:40:50|||||||||2
1626784860000|2021-07-20 12:41:00|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|2
1626784870000|2021-07-20 12:41:10|1307.4|1306.4|1307.5|1306.5|1307.5|1306.5|1307.3|1306.3|19
1626784890000|2021-07-20 12:41:30|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|3
1626784910000|2021-07-20 12:41:50|1307.7|1306.7|1307.8|1306.8|1307.8|1306.8|1307.7|1306.7|3
1626784920000|2021-07-20 12:42:00|||||||||1
1626784930000|2021-07-20 12:42:10|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1
1626784950000|2021-07-20 12:42:30|1307.9|1306.9|1308.1|1307.1|1308.1|1307.1|1307.9|1306.9|13
1626784960000|2021-07-20 12:42:40|1308|1307|1308|1307|1308|1307|1308|1307|5
1626784970000|2021-07-20 12:42:50|1307.9|1306.9|1308.1|1307.1|1308.1|1307.1|1307.9|1306.9|2
1626784980000|2021-07-20 12:43:00|1308|1307|1308|1307|1308|1307|1308|1307|1
1626784990000|2021-07-20 12:43:10|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|0
1626785000000|2021-07-20 12:43:20|||||||||1
1626785010000|2021-07-20 12:43:30|1307.9|1306.9|1307.7|1306.7|1307.9|1306.9|1307.7|1306.7|15
1626785020000|2021-07-20 12:43:40|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1
1626785030000|2021-07-20 12:43:50|1307.7|1306.7|1307.6|1306.6|1307.7|1306.7|1307.6|1306.6|7
1626785050000|2021-07-20 12:44:10|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|17
1626785060000|2021-07-20 12:44:20|1307.6|1306.6|1307.7|1306.7|1307.7|1306.7|1307.6|1306.6|2
1626785070000|2021-07-20 12:44:30|1307.5|1306.5|1307.4|1306.4|1307.5|1306.5|1307.4|1306.4|5
1626785080000|2021-07-20 12:44:40|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|3
1626785090000|2021-07-20 12:44:50|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|5
1626785100000|2021-07-20 12:45:00|||||||||2
1626785110000|2021-07-20 12:45:10|1307.2|1306.2|1307.3|1306.3|1307.3|1306.3|1307.2|1306.2|13
1626785120000|2021-07-20 12:45:20|1307.4|1306.4|1307.6|1306.6|1307.6|1306.6|1307.4|1306.4|4
1626785130000|2021-07-20 12:45:30|||||||||1
1626785140000|2021-07-20 12:45:40|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1
1626785160000|2021-07-20 12:46:00|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|10
1626785170000|2021-07-20 12:46:10|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|4
1626785180000|2021-07-20 12:46:20|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|7
1626785190000|2021-07-20 12:46:30|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|11
1626785200000|2021-07-20 12:46:40|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1
1626785210000|2021-07-20 12:46:50|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|5
1626785230000|2021-07-20 12:47:10|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|11
1626785250000|2021-07-20 12:47:30|||||||||2
1626785270000|2021-07-20 12:47:50|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|5
1626785280000|2021-07-20 12:48:00|1307.4|1306.4|1307.3|1306.3|1307.4|1306.4|1307.3|1306.3|14
1626785290000|2021-07-20 12:48:10|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1
1626785310000|2021-07-20 12:48:30|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|2
1626785320000|2021-07-20 12:48:40|||||||||1
1626785340000|2021-07-20 12:49:00|1307.3|1306.3|1307.2|1306.2|1307.4|1306.4|1307.2|1306.2|11
1626785350000|2021-07-20 12:49:10|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|7
1626785360000|2021-07-20 12:49:20|||||||||1
1626785370000|2021-07-20 12:49:30|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|4
1626785380000|2021-07-20 12:49:40|||||||||3
1626785400000|2021-07-20 12:50:00|||||||||1
1626785410000|2021-07-20 12:50:10|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|6
1626785420000|2021-07-20 12:50:20|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|2
1626785440000|2021-07-20 12:50:40|1307.5|1306.5|1307.4|1306.4|1307.5|1306.5|1307.4|1306.4|4
1626785450000|2021-07-20 12:50:50|1307.2|1306.2|1307.2|1306.2|1307.3|1306.3|1307|1306|51
1626785470000|2021-07-20 12:51:10|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|3
1626785480000|2021-07-20 12:51:20|1307|1306|1307|1306|1307|1306|1307|1306|3
1626785490000|2021-07-20 12:51:30|1306.9|1305.9|1306.8|1305.8|1306.9|1305.9|1306.8|1305.8|9
1626785500000|2021-07-20 12:51:40|1307|1306|1307|1306|1307|1306|1307|1306|17
1626785510000|2021-07-20 12:51:50|1307.1|1306.1|1307.2|1306.2|1307.2|1306.2|1307.1|1306.1|12
1626785520000|2021-07-20 12:52:00|1307.1|1306.1|1307|1306|1307.1|1306.1|1307|1306|7
1626785530000|2021-07-20 12:52:10|1307.1|1306.1|1307.2|1306.2|1307.2|1306.2|1307|1306|9
1626785540000|2021-07-20 12:52:20|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|7
1626785550000|2021-07-20 12:52:30|||||||||1
1626785570000|2021-07-20 12:52:50|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|7
1626785600000|2021-07-20 12:53:20|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|2
1626785620000|2021-07-20 12:53:40|1307.2|1306.2|1306.7|1305.7|1307.2|1306.2|1306.7|1305.7|25
1626785630000|2021-07-20 12:53:50|1306.8|1305.8|1306.9|1305.9|1306.9|1305.9|1306.8|1305.8|7
1626785640000|2021-07-20 12:54:00|1306.8|1305.8|1306.7|1305.7|1306.8|1305.8|1306.7|1305.7|3
1626785650000|2021-07-20 12:54:10|1306.8|1305.8|1306.7|1305.7|1306.8|1305.8|1306.7|1305.7|57
1626785660000|2021-07-20 12:54:20|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|7
1626785670000|2021-07-20 12:54:30|1306.7|1305.7|1306.8|1305.8|1306.8|1305.8|1306.7|1305.7|9
1626785680000|2021-07-20 12:54:40|1306.9|1305.9|1307|1306|1307|1306|1306.9|1305.9|4
1626785690000|2021-07-20 12:54:50|||||||||5
1626785700000|2021-07-20 12:55:00|1306.9|1305.9|1306.6|1305.6|1306.9|1305.9|1306.6|1305.6|23
1626785710000|2021-07-20 12:55:10|1306.5|1305.5|1306.6|1305.6|1306.6|1305.6|1306.5|1305.5|3
1626785720000|2021-07-20 12:55:20|||||||||6
1626785730000|2021-07-20 12:55:30|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|5
1626785740000|2021-07-20 12:55:40|||||||||1
1626785750000|2021-07-20 12:55:50|1306.6|1305.6|1306.5|1305.5|1306.6|1305.6|1306.5|1305.5|9
1626785760000|2021-07-20 12:56:00|1306.6|1305.6|1306.7|1305.7|1306.7|1305.7|1306.6|1305.6|9
1626785780000|2021-07-20 12:56:20|||||||||2
1626785790000|2021-07-20 12:56:30|1306.6|1305.6|1306.5|1305.5|1306.6|1305.6|1306.5|1305.5|5
1626785800000|2021-07-20 12:56:40|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|21
1626785810000|2021-07-20 12:56:50|1306.7|1305.7|1306.8|1305.8|1306.8|1305.8|1306.7|1305.7|6
1626785820000|2021-07-20 12:57:00|1306.9|1305.9|1307.1|1306.1|1307.1|1306.1|1306.9|1305.9|18
1626785830000|2021-07-20 12:57:10|||||||||6
1626785840000|2021-07-20 12:57:20|||||||||1
1626785850000|2021-07-20 12:57:30|||||||||2
1626785860000|2021-07-20 12:57:40|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|2
1626785870000|2021-07-20 12:57:50|||||||||7
1626785880000|2021-07-20 12:58:00|1307.1|1306.1|1306.9|1305.9|1307.1|1306.1|1306.9|1305.9|14
1626785890000|2021-07-20 12:58:10|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|10
1626785900000|2021-07-20 12:58:20|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1
1626785910000|2021-07-20 12:58:30|||||||||1
1626785920000|2021-07-20 12:58:40|1307|1306|1306.9|1305.9|1307|1306|1306.9|1305.9|8
1626785930000|2021-07-20 12:58:50|1307|1306|1307|1306|1307|1306|1307|1306|5
1626785940000|2021-07-20 12:59:00|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1
1626785950000|2021-07-20 12:59:10|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|5
1626785960000|2021-07-20 12:59:20|1307.2|1306.2|1307.1|1306.1|1307.3|1306.3|1307.1|1306.1|13
1626785970000|2021-07-20 12:59:30|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|8
1626785980000|2021-07-20 12:59:40|1307.3|1306.3|1307.2|1306.2|1307.4|1306.4|1307.2|1306.2|22
1626785990000|2021-07-20 12:59:50|1307.4|1306.4|1307.4|1306.4|1307.5|1306.5|1307.3|1306.3|26
1626786000000|2021-07-20 13:00:00|1307.5|1306.5|1307.6|1306.6|1307.6|1306.6|1307.4|1306.4|26
1626786010000|2021-07-20 13:00:10|1307.5|1306.5|1307.6|1306.6|1307.6|1306.6|1307.5|1306.5|36
1626786020000|2021-07-20 13:00:20|1307.7|1306.7|1307.8|1306.8|1307.8|1306.8|1307.6|1306.6|31
1626786030000|2021-07-20 13:00:30|1307.9|1306.9|1307.8|1306.8|1307.9|1306.9|1307.8|1306.8|42
1626786040000|2021-07-20 13:00:40|1307.9|1306.9|1307.8|1306.8|1308|1307|1307.8|1306.8|35
1626786050000|2021-07-20 13:00:50|1308|1307|1308.2|1307.2|1308.2|1307.2|1308|1307|40
1626786060000|2021-07-20 13:01:00|1308|1307|1307.9|1306.9|1308|1307|1307.9|1306.9|6
1626786070000|2021-07-20 13:01:10|1308|1307|1308|1307|1308|1307|1308|1307|4
1626786080000|2021-07-20 13:01:20|1308.1|1307.1|1308|1307|1308.1|1307.1|1308|1307|4
1626786090000|2021-07-20 13:01:30|1308.1|1307.1|1308|1307|1308.1|1307.1|1308|1307|5
1626786100000|2021-07-20 13:01:40|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1
1626786110000|2021-07-20 13:01:50|1308|1307|1308|1307|1308|1307|1308|1307|26
1626786120000|2021-07-20 13:02:00|1307.9|1306.9|1307.6|1306.6|1307.9|1306.9|1307.6|1306.6|10
1626786140000|2021-07-20 13:02:20|1307.5|1306.5|1307.4|1306.4|1307.5|1306.5|1307.4|1306.4|7
1626786150000|2021-07-20 13:02:30|1307.3|1306.3|1307.2|1306.2|1307.3|1306.3|1307.2|1306.2|3
1626786160000|2021-07-20 13:02:40|1307.1|1306.1|1306.9|1305.9|1307.1|1306.1|1306.9|1305.9|25
1626786170000|2021-07-20 13:02:50|||||||||33
1626786180000|2021-07-20 13:03:00|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|2
1626786190000|2021-07-20 13:03:10|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|0
1626786200000|2021-07-20 13:03:20|1307|1306|1307|1306|1307|1306|1307|1306|3
1626786210000|2021-07-20 13:03:30|1307.1|1306.1|1307|1306|1307.1|1306.1|1307|1306|9
1626786240000|2021-07-20 13:04:00|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|6
1626786250000|2021-07-20 13:04:10|1307|1306|1306.9|1305.9|1307|1306|1306.9|1305.9|5
1626786260000|2021-07-20 13:04:20|||||||||2
1626786270000|2021-07-20 13:04:30|1307|1306|1307.1|1306.1|1307.1|1306.1|1307|1306|6
1626786280000|2021-07-20 13:04:40|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|4
1626786290000|2021-07-20 13:04:50|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|6
1626786320000|2021-07-20 13:05:20|1307|1306|1306.8|1305.8|1307|1306|1306.8|1305.8|7
1626786330000|2021-07-20 13:05:30|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|5
1626786340000|2021-07-20 13:05:40|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.4|1305.4|19
1626786350000|2021-07-20 13:05:50|1306.7|1305.7|1306.8|1305.8|1306.8|1305.8|1306.7|1305.7|5
1626786360000|2021-07-20 13:06:00|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|5
1626786370000|2021-07-20 13:06:10|1306.6|1305.6|1306.4|1305.4|1306.6|1305.6|1306.4|1305.4|9
1626786380000|2021-07-20 13:06:20|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|4
1626786400000|2021-07-20 13:06:40|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|4
1626786410000|2021-07-20 13:06:50|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1
1626786420000|2021-07-20 13:07:00|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1
1626786430000|2021-07-20 13:07:10|||||||||2
1626786440000|2021-07-20 13:07:20|||||||||1
1626786450000|2021-07-20 13:07:30|||||||||1
1626786470000|2021-07-20 13:07:50|1306.3|1305.3|1306.2|1305.2|1306.3|1305.3|1306.2|1305.2|8
1626786480000|2021-07-20 13:08:00|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|2
1626786490000|2021-07-20 13:08:10|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306|1305|10
1626786500000|2021-07-20 13:08:20|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1
1626786520000|2021-07-20 13:08:40|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|2
1626786540000|2021-07-20 13:09:00|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|5
1626786550000|2021-07-20 13:09:10|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|3
1626786560000|2021-07-20 13:09:20|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|5
1626786570000|2021-07-20 13:09:30|1306.3|1305.3|1306.4|1305.4|1306.4|1305.4|1306.3|1305.3|4
1626786580000|2021-07-20 13:09:40|||||||||1
1626786590000|2021-07-20 13:09:50|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|10
1626786600000|2021-07-20 13:10:00|1306.6|1305.6|1306.7|1305.7|1306.7|1305.7|1306.6|1305.6|3
1626786610000|2021-07-20 13:10:10|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|16
1626786620000|2021-07-20 13:10:20|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|3
1626786630000|2021-07-20 13:10:30|1306.4|1305.4|1306.2|1305.2|1306.4|1305.4|1306.2|1305.2|6
1626786640000|2021-07-20 13:10:40|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|4
1626786650000|2021-07-20 13:10:50|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1
1626786660000|2021-07-20 13:11:00|||||||||3
1626786690000|2021-07-20 13:11:30|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|4
1626786700000|2021-07-20 13:11:40|1305.9|1304.9|1305.8|1304.8|1305.9|1304.9|1305.7|1304.7|15
1626786710000|2021-07-20 13:11:50|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|4
1626786720000|2021-07-20 13:12:00|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1
1626786730000|2021-07-20 13:12:10|||||||||2
1626786740000|2021-07-20 13:12:20|||||||||1
1626786760000|2021-07-20 13:12:40|1305.7|1304.7|1305.5|1304.5|1305.7|1304.7|1305.4|1304.4|16
1626786780000|2021-07-20 13:13:00|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|6
1626786790000|2021-07-20 13:13:10|1305.1|1304.1|1305.3|1304.3|1305.3|1304.3|1305.1|1304.1|13
1626786800000|2021-07-20 13:13:20|1305.4|1304.4|1305.3|1304.3|1305.4|1304.4|1305.3|1304.3|6
1626786810000|2021-07-20 13:13:30|||||||||3
1626786830000|2021-07-20 13:13:50|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|7
1626786840000|2021-07-20 13:14:00|1305.3|1304.3|1305.1|1304.1|1305.3|1304.3|1305.1|1304.1|6
1626786850000|2021-07-20 13:14:10|||||||||4
1626786860000|2021-07-20 13:14:20|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|5
1626786870000|2021-07-20 13:14:30|1305.3|1304.3|1305.4|1304.4|1305.4|1304.4|1305.3|1304.3|10
1626786880000|2021-07-20 13:14:40|||||||||5
1626786890000|2021-07-20 13:14:50|1305.5|1304.5|1305.3|1304.3|1305.5|1304.5|1305.3|1304.3|8
1626786900000|2021-07-20 13:15:00|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|12
1626786910000|2021-07-20 13:15:10|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|8
1626786920000|2021-07-20 13:15:20|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.1|1304.1|13
1626786930000|2021-07-20 13:15:30|||||||||4
1626786950000|2021-07-20 13:15:50|1305.4|1304.4|1305.5|1304.5|1305.5|1304.5|1305.4|1304.4|2
1626786960000|2021-07-20 13:16:00|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|3
1626786970000|2021-07-20 13:16:10|||||||||2
1626786980000|2021-07-20 13:16:20|1305.5|1304.5|1305.4|1304.4|1305.5|1304.5|1305.4|1304.4|4
1626786990000|2021-07-20 13:16:30|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|2
1626787000000|2021-07-20 13:16:40|1305.5|1304.5|1305.3|1304.3|1305.5|1304.5|1305.3|1304.3|4
1626787010000|2021-07-20 13:16:50|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1
1626787020000|2021-07-20 13:17:00|1305.1|1304.1|1305.3|1304.3|1305.3|1304.3|1305.1|1304.1|29
1626787030000|2021-07-20 13:17:10|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|7
1626787040000|2021-07-20 13:17:20|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|7
1626787060000|2021-07-20 13:17:40|||||||||2
1626787070000|2021-07-20 13:17:50|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|2
1626787090000|2021-07-20 13:18:10|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1304.9|1303.9|8
1626787100000|2021-07-20 13:18:20|1305|1304|1305|1304|1305|1304|1305|1304|12
1626787110000|2021-07-20 13:18:30|||||||||22
1626787120000|2021-07-20 13:18:40|1305.1|1304.1|1305|1304|1305.1|1304.1|1305|1304|5
1626787130000|2021-07-20 13:18:50|1304.9|1303.9|1305|1304|1305|1304|1304.9|1303.9|2
1626787150000|2021-07-20 13:19:10|||||||||1
1626787160000|2021-07-20 13:19:20|||||||||2
1626787180000|2021-07-20 13:19:40|1304.9|1303.9|1305|1304|1305|1304|1304.9|1303.9|6
1626787190000|2021-07-20 13:19:50|1304.9|1303.9|1304.8|1303.8|1304.9|1303.9|1304.8|1303.8|2
1626787200000|2021-07-20 13:20:00|1304.6|1303.6|1304.4|1303.4|1304.6|1303.6|1304.4|1303.4|25
1626787210000|2021-07-20 13:20:10|1304.2|1303.2|1304.3|1303.3|1304.3|1303.3|1304.2|1303.2|6
1626787220000|2021-07-20 13:20:20|1304.4|1303.4|1304.2|1303.2|1304.4|1303.4|1304.2|1303.2|3
1626787230000|2021-07-20 13:20:30|1304.1|1303.1|1304|1303|1304.1|1303.1|1304|1303|47
1626787240000|2021-07-20 13:20:40|||||||||85
1626787250000|2021-07-20 13:20:50|1303.9|1302.9|1303.7|1302.7|1303.9|1302.9|1303.7|1302.7|43
1626787260000|2021-07-20 13:21:00|1303.6|1302.6|1303.8|1302.8|1303.8|1302.8|1303.6|1302.6|17
1626787270000|2021-07-20 13:21:10|1303.9|1302.9|1304|1303|1304|1303|1303.9|1302.9|14
1626787280000|2021-07-20 13:21:20|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|77
1626787290000|2021-07-20 13:21:30|||||||||1
1626787300000|2021-07-20 13:21:40|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|2
1626787310000|2021-07-20 13:21:50|||||||||5
1626787320000|2021-07-20 13:22:00|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|11
1626787330000|2021-07-20 13:22:10|||||||||5
1626787340000|2021-07-20 13:22:20|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|2
1626787360000|2021-07-20 13:22:40|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|2
1626787370000|2021-07-20 13:22:50|||||||||2
1626787380000|2021-07-20 13:23:00|1304.1|1303.1|1304|1303|1304.1|1303.1|1304|1303|50
1626787390000|2021-07-20 13:23:10|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|3
1626787400000|2021-07-20 13:23:20|1304|1303|1304|1303|1304|1303|1304|1303|2
1626787410000|2021-07-20 13:23:30|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|2
1626787420000|2021-07-20 13:23:40|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|2
1626787430000|2021-07-20 13:23:50|1304.1|1303.1|1304|1303|1304.1|1303.1|1304|1303|6
1626787440000|2021-07-20 13:24:00|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1
1626787450000|2021-07-20 13:24:10|1304|1303|1304.1|1303.1|1304.1|1303.1|1304|1303|8
1626787470000|2021-07-20 13:24:30|1304|1303|1304.1|1303.1|1304.1|1303.1|1304|1303|8
1626787480000|2021-07-20 13:24:40|||||||||2
1626787490000|2021-07-20 13:24:50|||||||||5
1626787500000|2021-07-20 13:25:00|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|2
1626787510000|2021-07-20 13:25:10|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|5
1626787520000|2021-07-20 13:25:20|||||||||1
1626787530000|2021-07-20 13:25:30|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|11
1626787540000|2021-07-20 13:25:40|||||||||2
1626787550000|2021-07-20 13:25:50|1304.3|1303.3|1304.2|1303.2|1304.4|1303.4|1304.1|1303.1|24
1626787560000|2021-07-20 13:26:00|1304.1|1303.1|1304|1303|1304.1|1303.1|1304|1303|12
1626787570000|2021-07-20 13:26:10|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.8|1302.8|29
1626787580000|2021-07-20 13:26:20|1304|1303|1304|1303|1304.1|1303.1|1303.9|1302.9|26
1626787590000|2021-07-20 13:26:30|1304.2|1303.2|1304.4|1303.4|1304.4|1303.4|1304.2|1303.2|4
1626787600000|2021-07-20 13:26:40|1304.3|1303.3|1304.2|1303.2|1304.3|1303.3|1304.2|1303.2|17
1626787610000|2021-07-20 13:26:50|||||||||3
1626787620000|2021-07-20 13:27:00|1304.3|1303.3|1304.4|1303.4|1304.4|1303.4|1304.3|1303.3|4
1626787630000|2021-07-20 13:27:10|||||||||2
1626787640000|2021-07-20 13:27:20|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|7
1626787660000|2021-07-20 13:27:40|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1
1626787670000|2021-07-20 13:27:50|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|7
1626787680000|2021-07-20 13:28:00|||||||||12
1626787690000|2021-07-20 13:28:10|1305|1304|1305|1304|1305|1304|1305|1304|20
1626787700000|2021-07-20 13:28:20|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|7
1626787720000|2021-07-20 13:28:40|||||||||4
1626787730000|2021-07-20 13:28:50|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|16
1626787740000|2021-07-20 13:29:00|1304.7|1303.7|1304.5|1303.5|1304.7|1303.7|1304.5|1303.5|15
1626787750000|2021-07-20 13:29:10|1304.4|1303.4|1304.3|1303.3|1304.4|1303.4|1304.3|1303.3|24
1626787760000|2021-07-20 13:29:20|1304.2|1303.2|1304.4|1303.4|1304.4|1303.4|1304.2|1303.2|10
1626787770000|2021-07-20 13:29:30|1304.5|1303.5|1304.4|1303.4|1304.5|1303.5|1304.4|1303.4|39
1626787780000|2021-07-20 13:29:40|||||||||3
1626787790000|2021-07-20 13:29:50|1304.3|1303.3|1304.2|1303.2|1304.4|1303.4|1304.2|1303.2|38
1626787800000|2021-07-20 13:30:00|1304|1303.5|1304.3|1303.8|1304.8|1304.3|1304|1303.5|833
1626787810000|2021-07-20 13:30:10|1304.2|1303.7|1304.5|1304|1304.6|1304.1|1304|1303.5|331
1626787820000|2021-07-20 13:30:20|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.5|1304|136
1626787830000|2021-07-20 13:30:30|1304.5|1304|1304.2|1303.7|1304.5|1304|1304.2|1303.7|391
1626787840000|2021-07-20 13:30:40|1304.1|1303.6|1304.3|1303.8|1304.3|1303.8|1303.9|1303.4|232
1626787850000|2021-07-20 13:30:50|1304.2|1303.7|1303.9|1303.4|1304.2|1303.7|1303.9|1303.4|141
1626787860000|2021-07-20 13:31:00|1303.8|1303.3|1303.3|1302.8|1303.8|1303.3|1303.3|1302.8|200
1626787870000|2021-07-20 13:31:10|1303.4|1302.9|1302.9|1302.4|1303.4|1302.9|1302.9|1302.4|162
1626787880000|2021-07-20 13:31:20|1303|1302.5|1303|1302.5|1303.1|1302.6|1303|1302.5|86
1626787890000|2021-07-20 13:31:30|1302.8|1302.3|1302.3|1301.8|1302.8|1302.3|1302.3|1301.8|37
1626787900000|2021-07-20 13:31:40|1302.4|1301.9|1302.3|1301.8|1302.6|1302.1|1302.3|1301.8|69
1626787910000|2021-07-20 13:31:50|1302.4|1301.9|1302.3|1301.8|1302.5|1302|1302.3|1301.8|83
1626787920000|2021-07-20 13:32:00|1302.2|1301.7|1302.2|1301.7|1302.3|1301.8|1302.1|1301.6|142
1626787930000|2021-07-20 13:32:10|1302.1|1301.6|1301.8|1301.3|1302.1|1301.6|1301.7|1301.2|82
1626787940000|2021-07-20 13:32:20|1301.6|1301.1|1302.4|1301.9|1302.4|1301.9|1301.6|1301.1|97
1626787950000|2021-07-20 13:32:30|1302.3|1301.8|1301.9|1301.4|1302.3|1301.8|1301.9|1301.4|85
1626787960000|2021-07-20 13:32:40|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302|1301.5|50
1626787970000|2021-07-20 13:32:50|1302.1|1301.6|1302.1|1301.6|1302.3|1301.8|1302.1|1301.6|118
1626787980000|2021-07-20 13:33:00|1302.2|1301.7|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|162
1626787990000|2021-07-20 13:33:10|1302.1|1301.6|1301.5|1301|1302.1|1301.6|1301.5|1301|215
1626788000000|2021-07-20 13:33:20|1301.4|1300.9|1301.9|1301.4|1301.9|1301.4|1301.4|1300.9|209
1626788010000|2021-07-20 13:33:30|1301.8|1301.3|1301.7|1301.2|1301.9|1301.4|1301.7|1301.2|57
1626788020000|2021-07-20 13:33:40|1301.6|1301.1|1301.8|1301.3|1301.9|1301.4|1301.5|1301|137
1626788030000|2021-07-20 13:33:50|1301.7|1301.2|1302.1|1301.6|1302.1|1301.6|1301.6|1301.1|111
1626788040000|2021-07-20 13:34:00|1302|1301.5|1301.9|1301.4|1302.1|1301.6|1301.7|1301.2|99
1626788050000|2021-07-20 13:34:10|1301.8|1301.3|1301.6|1301.1|1301.9|1301.4|1301.5|1301|89
1626788060000|2021-07-20 13:34:20|1301.7|1301.2|1302|1301.5|1302|1301.5|1301.6|1301.1|87
1626788070000|2021-07-20 13:34:30|1302.1|1301.6|1302|1301.5|1302.2|1301.7|1302|1301.5|71
1626788080000|2021-07-20 13:34:40|1301.9|1301.4|1302.2|1301.7|1302.3|1301.8|1301.5|1301|117
1626788090000|2021-07-20 13:34:50|1302.3|1301.8|1302.1|1301.6|1302.3|1301.8|1301.9|1301.4|87
1626788100000|2021-07-20 13:35:00|1302|1301.5|1301.9|1301.4|1302|1301.5|1301.8|1301.3|38
1626788110000|2021-07-20 13:35:10|1302|1301.5|1302.1|1301.6|1302.2|1301.7|1302|1301.5|58
1626788120000|2021-07-20 13:35:20|1302|1301.5|1302|1301.5|1302.3|1301.8|1301.9|1301.4|415
1626788130000|2021-07-20 13:35:30|1302.1|1301.6|1302|1301.5|1302.1|1301.6|1302|1301.5|210
1626788140000|2021-07-20 13:35:40|1301.9|1301.4|1302|1301.5|1302.1|1301.6|1301.8|1301.3|157
1626788150000|2021-07-20 13:35:50|1302.1|1301.6|1302.1|1301.6|1302.3|1301.8|1301.9|1301.4|49
1626788160000|2021-07-20 13:36:00|1302|1301.5|1302|1301.5|1302|1301.5|1301.7|1301.2|88
1626788170000|2021-07-20 13:36:10|1302.1|1301.6|1302.4|1301.9|1302.4|1301.9|1302.1|1301.6|114
1626788180000|2021-07-20 13:36:20|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.1|1301.6|102
1626788190000|2021-07-20 13:36:30|1302.4|1301.9|1302|1301.5|1302.4|1301.9|1301.9|1301.4|111
1626788200000|2021-07-20 13:36:40|1301.9|1301.4|1302.1|1301.6|1302.1|1301.6|1301.7|1301.2|177
1626788210000|2021-07-20 13:36:50|1302|1301.5|1301.8|1301.3|1302|1301.5|1301.8|1301.3|109
1626788220000|2021-07-20 13:37:00|1301.7|1301.2|1301.9|1301.4|1301.9|1301.4|1301.4|1300.9|169
1626788230000|2021-07-20 13:37:10|1302|1301.5|1301.6|1301.1|1302|1301.5|1301.6|1301.1|87
1626788240000|2021-07-20 13:37:20|1301.7|1301.2|1301.9|1301.4|1301.9|1301.4|1301.7|1301.2|67
1626788250000|2021-07-20 13:37:30|1302|1301.5|1301.7|1301.2|1302|1301.5|1301.6|1301.1|91
1626788260000|2021-07-20 13:37:40|1301.6|1301.1|1301.2|1300.7|1301.6|1301.1|1301.1|1300.6|83
1626788270000|2021-07-20 13:37:50|1301.1|1300.6|1301.3|1300.8|1301.5|1301|1301.1|1300.6|89
1626788280000|2021-07-20 13:38:00|1301.2|1300.7|1301.2|1300.7|1301.3|1300.8|1301.1|1300.6|296
1626788290000|2021-07-20 13:38:10|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301|1300.5|67
1626788300000|2021-07-20 13:38:20|1301.3|1300.8|1301.3|1300.8|1301.4|1300.9|1301.2|1300.7|161
1626788310000|2021-07-20 13:38:30|1301.4|1300.9|1301.4|1300.9|1301.5|1301|1301.3|1300.8|48
1626788320000|2021-07-20 13:38:40|1301.3|1300.8|1301.5|1301|1301.7|1301.2|1301.3|1300.8|76
1626788330000|2021-07-20 13:38:50|1301.6|1301.1|1301.7|1301.2|1301.8|1301.3|1301.6|1301.1|60
1626788340000|2021-07-20 13:39:00|1301.6|1301.1|1302|1301.5|1302.1|1301.6|1301.6|1301.1|111
1626788350000|2021-07-20 13:39:10|1301.9|1301.4|1302|1301.5|1302|1301.5|1301.9|1301.4|7
1626788360000|2021-07-20 13:39:20|1301.8|1301.3|1301.6|1301.1|1301.8|1301.3|1301.6|1301.1|76
1626788370000|2021-07-20 13:39:30|1301.5|1301|1301.9|1301.4|1301.9|1301.4|1301.5|1301|47
1626788380000|2021-07-20 13:39:40|1302|1301.5|1301.8|1301.3|1302|1301.5|1301.8|1301.3|20
1626788390000|2021-07-20 13:39:50|1301.9|1301.4|1301.7|1301.2|1302|1301.5|1301.7|1301.2|40
1626788400000|2021-07-20 13:40:00|1301.6|1301.1|1301.1|1300.6|1301.6|1301.1|1301.1|1300.6|184
1626788410000|2021-07-20 13:40:10|1301.2|1300.7|1301.5|1301|1301.5|1301|1301.2|1300.7|111
1626788420000|2021-07-20 13:40:20|1301.4|1300.9|1301.6|1301.1|1301.7|1301.2|1301.4|1300.9|31
1626788430000|2021-07-20 13:40:30|1301.5|1301|1301.6|1301.1|1301.9|1301.4|1301.5|1301|258
1626788440000|2021-07-20 13:40:40|1301.7|1301.2|1301.6|1301.1|1301.8|1301.3|1301.6|1301.1|298
1626788450000|2021-07-20 13:40:50|1301.7|1301.2|1302|1301.5|1302|1301.5|1301.6|1301.1|91
1626788460000|2021-07-20 13:41:00|1301.9|1301.4|1302.6|1302.1|1302.6|1302.1|1301.8|1301.3|65
1626788470000|2021-07-20 13:41:10|1302.8|1302.3|1302.6|1302.1|1303|1302.5|1302.6|1302.1|41
1626788480000|2021-07-20 13:41:20|1302.7|1302.2|1302.7|1302.2|1302.9|1302.4|1302.6|1302.1|34
1626788490000|2021-07-20 13:41:30|1302.8|1302.3|1302.7|1302.2|1302.8|1302.3|1302.5|1302|50
1626788500000|2021-07-20 13:41:40|1302.8|1302.3|1303|1302.5|1303|1302.5|1302.8|1302.3|25
1626788510000|2021-07-20 13:41:50|1302.9|1302.4|1303.1|1302.6|1303.2|1302.7|1302.9|1302.4|83
1626788520000|2021-07-20 13:42:00|1302.9|1302.4|1302.9|1302.4|1303|1302.5|1302.7|1302.2|82
1626788530000|2021-07-20 13:42:10|1302.8|1302.3|1303|1302.5|1303|1302.5|1302.8|1302.3|47
1626788540000|2021-07-20 13:42:20|1302.9|1302.4|1303|1302.5|1303.1|1302.6|1302.9|1302.4|26
1626788550000|2021-07-20 13:42:30|1302.9|1302.4|1303|1302.5|1303|1302.5|1302.9|1302.4|35
1626788560000|2021-07-20 13:42:40|1303.1|1302.6|1303.3|1302.8|1303.3|1302.8|1303.1|1302.6|53
1626788570000|2021-07-20 13:42:50|1303.4|1302.9|1303.5|1303|1303.5|1303|1303.3|1302.8|66
1626788580000|2021-07-20 13:43:00|1303.4|1302.9|1302.7|1302.2|1303.4|1302.9|1302.7|1302.2|174
1626788590000|2021-07-20 13:43:10|1302.8|1302.3|1302.5|1302|1302.8|1302.3|1302.5|1302|233
1626788600000|2021-07-20 13:43:20|1302.6|1302.1|1302.7|1302.2|1302.8|1302.3|1302.5|1302|194
1626788610000|2021-07-20 13:43:30|1302.8|1302.3|1302.6|1302.1|1302.9|1302.4|1302.6|1302.1|116
1626788620000|2021-07-20 13:43:40|1302.7|1302.2|1302.9|1302.4|1302.9|1302.4|1302.7|1302.2|95
1626788630000|2021-07-20 13:43:50|1302.8|1302.3|1302.9|1302.4|1302.9|1302.4|1302.5|1302|110
1626788640000|2021-07-20 13:44:00|1302.8|1302.3|1302.3|1301.8|1302.8|1302.3|1302.2|1301.7|122
1626788650000|2021-07-20 13:44:10|1302.4|1301.9|1302.7|1302.2|1302.7|1302.2|1302.3|1301.8|54
1626788660000|2021-07-20 13:44:20|1302.5|1302|1302.5|1302|1302.7|1302.2|1302.3|1301.8|62
1626788670000|2021-07-20 13:44:30|1302.6|1302.1|1302.8|1302.3|1302.9|1302.4|1302.5|1302|104
1626788680000|2021-07-20 13:44:40|1302.9|1302.4|1302.9|1302.4|1303|1302.5|1302.8|1302.3|73
1626788690000|2021-07-20 13:44:50|1302.8|1302.3|1302.5|1302|1302.8|1302.3|1302.5|1302|102
1626788700000|2021-07-20 13:45:00|1302.3|1301.8|1302.5|1302|1302.6|1302.1|1302.3|1301.8|126
1626788710000|2021-07-20 13:45:10|1302.6|1302.1|1302.5|1302|1302.6|1302.1|1302.4|1301.9|155
1626788720000|2021-07-20 13:45:20|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.3|1301.8|135
1626788730000|2021-07-20 13:45:30|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.4|1301.9|68
1626788740000|2021-07-20 13:45:40|1302.4|1301.9|1302.7|1302.2|1302.7|1302.2|1302.4|1301.9|66
1626788750000|2021-07-20 13:45:50|1302.6|1302.1|1302.5|1302|1302.6|1302.1|1302.4|1301.9|106
1626788760000|2021-07-20 13:46:00|1302.7|1302.2|1303|1302.5|1303|1302.5|1302.7|1302.2|242
1626788770000|2021-07-20 13:46:10|1302.9|1302.4|1303.1|1302.6|1303.1|1302.6|1302.9|1302.4|99
1626788780000|2021-07-20 13:46:20|1303.2|1302.7|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|32
1626788790000|2021-07-20 13:46:30|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.3|1302.8|89
1626788800000|2021-07-20 13:46:40|1303.5|1303|1303.6|1303.1|1303.6|1303.1|1303.5|1303|89
1626788810000|2021-07-20 13:46:50|1303.7|1303.2|1303.8|1303.3|1303.9|1303.4|1303.7|1303.2|195
1626788820000|2021-07-20 13:47:00|1303.7|1303.2|1304.1|1303.6|1304.2|1303.7|1303.7|1303.2|65
1626788830000|2021-07-20 13:47:10|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.1|1303.6|27
1626788840000|2021-07-20 13:47:20|1304.4|1303.9|1304.2|1303.7|1304.4|1303.9|1304.2|1303.7|24
1626788850000|2021-07-20 13:47:30|1304.4|1303.9|1304.3|1303.8|1304.4|1303.9|1304.3|1303.8|27
1626788860000|2021-07-20 13:47:40|1304.5|1304|1304.7|1304.2|1304.7|1304.2|1304.5|1304|25
1626788870000|2021-07-20 13:47:50|1304.8|1304.3|1304.6|1304.1|1304.8|1304.3|1304.6|1304.1|19
1626788880000|2021-07-20 13:48:00|1304.8|1304.3|1305.2|1304.7|1305.2|1304.7|1304.8|1304.3|49
1626788890000|2021-07-20 13:48:10|1305.1|1304.6|1305.3|1304.8|1305.3|1304.8|1305|1304.5|12
1626788900000|2021-07-20 13:48:20|1305.2|1304.7|1304.9|1304.4|1305.4|1304.9|1304.9|1304.4|45
1626788910000|2021-07-20 13:48:30|1305|1304.5|1304.8|1304.3|1305|1304.5|1304.8|1304.3|25
1626788920000|2021-07-20 13:48:40|1304.9|1304.4|1304.7|1304.2|1304.9|1304.4|1304.7|1304.2|13
1626788930000|2021-07-20 13:48:50|1304.6|1304.1|1304.9|1304.4|1305|1304.5|1304.6|1304.1|24
1626788940000|2021-07-20 13:49:00|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1304.9|1304.4|41
1626788950000|2021-07-20 13:49:10|1305|1304.5|1305.2|1304.7|1305.3|1304.8|1305|1304.5|88
1626788960000|2021-07-20 13:49:20|1305.3|1304.8|1305.3|1304.8|1305.4|1304.9|1305.2|1304.7|57
1626788970000|2021-07-20 13:49:30|1305.4|1304.9|1305.3|1304.8|1305.4|1304.9|1305.2|1304.7|32
1626788980000|2021-07-20 13:49:40|1305.4|1304.9|1305.3|1304.8|1305.5|1305|1305.3|1304.8|47
1626788990000|2021-07-20 13:49:50|1305.2|1304.7|1304.9|1304.4|1305.2|1304.7|1304.9|1304.4|261
1626789000000|2021-07-20 13:50:00|1305|1304.5|1304.9|1304.4|1305.1|1304.6|1304.7|1304.2|164
1626789010000|2021-07-20 13:50:10|1304.8|1304.3|1304.9|1304.4|1304.9|1304.4|1304.7|1304.2|42
1626789020000|2021-07-20 13:50:20|1304.8|1304.3|1304.8|1304.3|1304.9|1304.4|1304.8|1304.3|48
1626789030000|2021-07-20 13:50:30|1304.9|1304.4|1304.7|1304.2|1304.9|1304.4|1304.7|1304.2|59
1626789040000|2021-07-20 13:50:40|1304.6|1304.1|1304.4|1303.9|1304.7|1304.2|1304.4|1303.9|70
1626789050000|2021-07-20 13:50:50|1304.5|1304|1304.6|1304.1|1304.6|1304.1|1304.5|1304|28
1626789060000|2021-07-20 13:51:00|1304.7|1304.2|1304.5|1304|1304.7|1304.2|1304.5|1304|233
1626789070000|2021-07-20 13:51:10|1304.4|1303.9|1304.4|1303.9|1304.5|1304|1304.3|1303.8|22
1626789080000|2021-07-20 13:51:20|1304.5|1304|1304.3|1303.8|1304.5|1304|1304.3|1303.8|18
1626789090000|2021-07-20 13:51:30|1304.2|1303.7|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|17
1626789100000|2021-07-20 13:51:40|1304.2|1303.7|1304.2|1303.7|1304.3|1303.8|1304.1|1303.6|33
1626789110000|2021-07-20 13:51:50|1304.3|1303.8|1304|1303.5|1304.3|1303.8|1304|1303.5|26
1626789120000|2021-07-20 13:52:00|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.7|1303.2|94
1626789130000|2021-07-20 13:52:10|1303.8|1303.3|1303.7|1303.2|1303.9|1303.4|1303.7|1303.2|37
1626789140000|2021-07-20 13:52:20|1303.6|1303.1|1303.9|1303.4|1303.9|1303.4|1303.5|1303|141
1626789150000|2021-07-20 13:52:30|1303.8|1303.3|1304|1303.5|1304|1303.5|1303.8|1303.3|44
1626789160000|2021-07-20 13:52:40|1303.9|1303.4|1304|1303.5|1304.1|1303.6|1303.8|1303.3|62
1626789170000|2021-07-20 13:52:50|1304.1|1303.6|1303.9|1303.4|1304.2|1303.7|1303.8|1303.3|77
1626789180000|2021-07-20 13:53:00|1304|1303.5|1304.2|1303.7|1304.2|1303.7|1303.8|1303.3|130
1626789190000|2021-07-20 13:53:10|1304.1|1303.6|1304.3|1303.8|1304.3|1303.8|1304|1303.5|57
1626789200000|2021-07-20 13:53:20|1304.2|1303.7|1304.5|1304|1304.5|1304|1304.2|1303.7|47
1626789210000|2021-07-20 13:53:30|1304.6|1304.1|1304.6|1304.1|1304.7|1304.2|1304.5|1304|52
1626789220000|2021-07-20 13:53:40|1304.5|1304|1304.8|1304.3|1304.9|1304.4|1304.5|1304|69
1626789230000|2021-07-20 13:53:50|1304.9|1304.4|1304.7|1304.2|1304.9|1304.4|1304.6|1304.1|71
1626789240000|2021-07-20 13:54:00|1304.6|1304.1|1304.5|1304|1304.7|1304.2|1304.4|1303.9|52
1626789250000|2021-07-20 13:54:10|1304.4|1303.9|1304.4|1303.9|1304.6|1304.1|1304.4|1303.9|81
1626789260000|2021-07-20 13:54:20|1304.3|1303.8|1304.3|1303.8|1304.6|1304.1|1304.3|1303.8|153
1626789270000|2021-07-20 13:54:30|1304.4|1303.9|1304.5|1304|1304.5|1304|1304.3|1303.8|62
1626789280000|2021-07-20 13:54:40|1304.4|1303.9|1304.3|1303.8|1304.5|1304|1304.3|1303.8|72
1626789290000|2021-07-20 13:54:50|1304.4|1303.9|1304.6|1304.1|1304.6|1304.1|1304.4|1303.9|52
1626789300000|2021-07-20 13:55:00|1304.5|1304|1304.6|1304.1|1304.8|1304.3|1304.3|1303.8|79
1626789310000|2021-07-20 13:55:10|1304.5|1304|1304.4|1303.9|1304.6|1304.1|1304.3|1303.8|59
1626789320000|2021-07-20 13:55:20|1304.5|1304|1304.3|1303.8|1304.5|1304|1304.2|1303.7|98
1626789330000|2021-07-20 13:55:30|1304.4|1303.9|1304.6|1304.1|1304.6|1304.1|1304.3|1303.8|256
1626789340000|2021-07-20 13:55:40|1304.7|1304.2|1305.2|1304.7|1305.2|1304.7|1304.7|1304.2|23
1626789350000|2021-07-20 13:55:50|1305.1|1304.6|1305|1304.5|1305.1|1304.6|1304.9|1304.4|33
1626789360000|2021-07-20 13:56:00|1305.1|1304.6|1305.4|1304.9|1305.5|1305|1305.1|1304.6|37
1626789370000|2021-07-20 13:56:10|1305.6|1305.1|1305.6|1305.1|1305.7|1305.2|1305.4|1304.9|62
1626789380000|2021-07-20 13:56:20|1305.7|1305.2|1305.5|1305|1305.7|1305.2|1305.4|1304.9|54
1626789390000|2021-07-20 13:56:30|1305.6|1305.1|1305.7|1305.2|1305.7|1305.2|1305.5|1305|23
1626789400000|2021-07-20 13:56:40|1305.6|1305.1|1305.6|1305.1|1305.7|1305.2|1305.4|1304.9|33
1626789410000|2021-07-20 13:56:50|1305.5|1305|1305.4|1304.9|1305.5|1305|1305.4|1304.9|22
1626789420000|2021-07-20 13:57:00|||||||||1
1626789430000|2021-07-20 13:57:10|1305.3|1304.8|1305.3|1304.8|1305.5|1305|1305.1|1304.6|41
1626789440000|2021-07-20 13:57:20|1305.4|1304.9|1305.4|1304.9|1305.5|1305|1305.2|1304.7|47
1626789450000|2021-07-20 13:57:30|1305.5|1305|1305.3|1304.8|1305.5|1305|1305.2|1304.7|57
1626789460000|2021-07-20 13:57:40|1305.2|1304.7|1305.4|1304.9|1305.4|1304.9|1305.2|1304.7|37
1626789470000|2021-07-20 13:57:50|1305.5|1305|1305.4|1304.9|1305.5|1305|1305.4|1304.9|25
1626789480000|2021-07-20 13:58:00|1305.3|1304.8|1305.1|1304.6|1305.3|1304.8|1305|1304.5|113
1626789490000|2021-07-20 13:58:10|1305.2|1304.7|1305.1|1304.6|1305.2|1304.7|1305|1304.5|77
1626789500000|2021-07-20 13:58:20|1305.2|1304.7|1305.3|1304.8|1305.3|1304.8|1304.9|1304.4|358
1626789510000|2021-07-20 13:58:30|1305.2|1304.7|1305.1|1304.6|1305.3|1304.8|1305.1|1304.6|53
1626789520000|2021-07-20 13:58:40|1305.2|1304.7|1305.4|1304.9|1305.5|1305|1305.1|1304.6|64
1626789530000|2021-07-20 13:58:50|1305.5|1305|1305.7|1305.2|1305.8|1305.3|1305.5|1305|34
1626789540000|2021-07-20 13:59:00|1305.9|1305.4|1305.6|1305.1|1305.9|1305.4|1305.5|1305|56
1626789550000|2021-07-20 13:59:10|1305.5|1305|1305.5|1305|1305.5|1305|1305.4|1304.9|79
1626789560000|2021-07-20 13:59:20|1305.6|1305.1|1305.8|1305.3|1305.9|1305.4|1305.6|1305.1|38
1626789570000|2021-07-20 13:59:30|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.8|1305.3|36
1626789580000|2021-07-20 13:59:40|1306|1305.5|1306|1305.5|1306|1305.5|1305.9|1305.4|98
1626789590000|2021-07-20 13:59:50|1305.9|1305.4|1305.8|1305.3|1306|1305.5|1305.8|1305.3|42
1626789600000|2021-07-20 14:00:00|1305.9|1305.4|1305.7|1305.2|1306|1305.5|1305.7|1305.2|78
1626789610000|2021-07-20 14:00:10|1305.9|1305.4|1305.9|1305.4|1306|1305.5|1305.8|1305.3|51
1626789620000|2021-07-20 14:00:20|1306|1305.5|1305.8|1305.3|1306|1305.5|1305.7|1305.2|117
1626789630000|2021-07-20 14:00:30|1305.7|1305.2|1305.6|1305.1|1305.8|1305.3|1305.6|1305.1|105
1626789640000|2021-07-20 14:00:40|1305.5|1305|1305.6|1305.1|1305.7|1305.2|1305.4|1304.9|107
1626789650000|2021-07-20 14:00:50|1305.7|1305.2|1306|1305.5|1306|1305.5|1305.6|1305.1|70
1626789660000|2021-07-20 14:01:00|1306.2|1305.7|1306|1305.5|1306.2|1305.7|1305.8|1305.3|64
1626789670000|2021-07-20 14:01:10|1306.1|1305.6|1306|1305.5|1306.1|1305.6|1305.8|1305.3|36
1626789680000|2021-07-20 14:01:20|1305.9|1305.4|1305.5|1305|1305.9|1305.4|1305.4|1304.9|94
1626789690000|2021-07-20 14:01:30|1305.4|1304.9|1305.4|1304.9|1305.5|1305|1305.3|1304.8|147
1626789700000|2021-07-20 14:01:40|1305.3|1304.8|1305.2|1304.7|1305.3|1304.8|1305.1|1304.6|80
1626789710000|2021-07-20 14:01:50|1305.3|1304.8|1304.8|1304.3|1305.3|1304.8|1304.7|1304.2|176
1626789720000|2021-07-20 14:02:00|1304.7|1304.2|1305|1304.5|1305.1|1304.6|1304.7|1304.2|59
1626789730000|2021-07-20 14:02:10|1304.9|1304.4|1305.2|1304.7|1305.3|1304.8|1304.8|1304.3|75
1626789740000|2021-07-20 14:02:20|1305.1|1304.6|1305.2|1304.7|1305.2|1304.7|1305|1304.5|50
1626789750000|2021-07-20 14:02:30|1305.1|1304.6|1305|1304.5|1305.1|1304.6|1305|1304.5|15
1626789760000|2021-07-20 14:02:40|1305.1|1304.6|1305.1|1304.6|1305.4|1304.9|1305.1|1304.6|36
1626789770000|2021-07-20 14:02:50|1305|1304.5|1305.1|1304.6|1305.2|1304.7|1305|1304.5|37
1626789780000|2021-07-20 14:03:00|1304.9|1304.4|1305.2|1304.7|1305.2|1304.7|1304.9|1304.4|34
1626789790000|2021-07-20 14:03:10|1305.3|1304.8|1305.5|1305|1305.5|1305|1305.3|1304.8|24
1626789800000|2021-07-20 14:03:20|1305.4|1304.9|1305.7|1305.2|1305.7|1305.2|1305.4|1304.9|27
1626789810000|2021-07-20 14:03:30|1305.8|1305.3|1305.9|1305.4|1305.9|1305.4|1305.7|1305.2|21
1626789820000|2021-07-20 14:03:40|1306|1305.5|1305.7|1305.2|1306|1305.5|1305.7|1305.2|41
1626789830000|2021-07-20 14:03:50|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.5|1305|21
1626789840000|2021-07-20 14:04:00|1305.9|1305.4|1306|1305.5|1306.2|1305.7|1305.9|1305.4|86
1626789850000|2021-07-20 14:04:10|1306.1|1305.6|1305.5|1305|1306.1|1305.6|1305.4|1304.9|28
1626789860000|2021-07-20 14:04:20|||||||||9
1626789870000|2021-07-20 14:04:30|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|29
1626789880000|2021-07-20 14:04:40|1305.5|1305|1305.6|1305.1|1305.6|1305.1|1305.4|1304.9|14
1626789890000|2021-07-20 14:04:50|1305.8|1305.3|1305.9|1305.4|1306|1305.5|1305.8|1305.3|47
1626789900000|2021-07-20 14:05:00|1305.8|1305.3|1305.7|1305.2|1305.8|1305.3|1305.7|1305.2|19
1626789910000|2021-07-20 14:05:10|1305.6|1305.1|1305.4|1304.9|1305.6|1305.1|1305.4|1304.9|14
1626789920000|2021-07-20 14:05:20|1305.5|1305|1305.5|1305|1305.7|1305.2|1305.5|1305|36
1626789930000|2021-07-20 14:05:30|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.5|1305|23
1626789940000|2021-07-20 14:05:40|1305.7|1305.2|1305.9|1305.4|1305.9|1305.4|1305.6|1305.1|62
1626789950000|2021-07-20 14:05:50|1305.8|1305.3|1305.6|1305.1|1305.8|1305.3|1305.6|1305.1|29
1626789960000|2021-07-20 14:06:00|1305.8|1305.3|1306.2|1305.7|1306.2|1305.7|1305.8|1305.3|55
1626789970000|2021-07-20 14:06:10|1306.1|1305.6|1305.8|1305.3|1306.1|1305.6|1305.8|1305.3|25
1626789980000|2021-07-20 14:06:20|1305.6|1305.1|1305.5|1305|1305.7|1305.2|1305.5|1305|40
1626789990000|2021-07-20 14:06:30|1305.6|1305.1|1305.5|1305|1305.6|1305.1|1305.5|1305|5
1626790000000|2021-07-20 14:06:40|1305.6|1305.1|1305.4|1304.9|1305.6|1305.1|1305.4|1304.9|59
1626790010000|2021-07-20 14:06:50|1305.5|1305|1305.3|1304.8|1305.5|1305|1305.3|1304.8|27
1626790020000|2021-07-20 14:07:00|1305.4|1304.9|1305.7|1305.2|1305.7|1305.2|1305.4|1304.9|21
1626790030000|2021-07-20 14:07:10|1305.6|1305.1|1306|1305.5|1306|1305.5|1305.6|1305.1|182
1626790040000|2021-07-20 14:07:20|1306.1|1305.6|1305.9|1305.4|1306.1|1305.6|1305.9|1305.4|65
1626790050000|2021-07-20 14:07:30|1305.8|1305.3|1306.1|1305.6|1306.1|1305.6|1305.6|1305.1|43
1626790060000|2021-07-20 14:07:40|1306|1305.5|1305.8|1305.3|1306|1305.5|1305.8|1305.3|22
1626790070000|2021-07-20 14:07:50|1305.9|1305.4|1305.9|1305.4|1306|1305.5|1305.9|1305.4|14
1626790080000|2021-07-20 14:08:00|1306.1|1305.6|1306|1305.5|1306.2|1305.7|1306|1305.5|20
1626790090000|2021-07-20 14:08:10|1305.8|1305.3|1305.7|1305.2|1305.8|1305.3|1305.7|1305.2|28
1626790100000|2021-07-20 14:08:20|1305.6|1305.1|1305.7|1305.2|1305.7|1305.2|1305.6|1305.1|31
1626790110000|2021-07-20 14:08:30|1305.6|1305.1|1305.8|1305.3|1305.8|1305.3|1305.6|1305.1|14
1626790120000|2021-07-20 14:08:40|1305.7|1305.2|1305.7|1305.2|1306|1305.5|1305.7|1305.2|51
1626790130000|2021-07-20 14:08:50|1305.6|1305.1|1305.6|1305.1|1305.7|1305.2|1305.6|1305.1|28
1626790140000|2021-07-20 14:09:00|1305.4|1304.9|1305.5|1305|1305.5|1305|1305.3|1304.8|92
1626790150000|2021-07-20 14:09:10|1305.6|1305.1|1305.4|1304.9|1305.6|1305.1|1305.4|1304.9|88
1626790160000|2021-07-20 14:09:20|1305.5|1305|1305.4|1304.9|1305.5|1305|1305.4|1304.9|48
1626790170000|2021-07-20 14:09:30|1305.3|1304.8|1305.5|1305|1305.6|1305.1|1305.3|1304.8|66
1626790180000|2021-07-20 14:09:40|1305.6|1305.1|1305.5|1305|1305.7|1305.2|1305.5|1305|61
1626790190000|2021-07-20 14:09:50|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.2|1304.7|21
1626790200000|2021-07-20 14:10:00|1305.2|1304.7|1305.6|1305.1|1305.6|1305.1|1305.2|1304.7|13
1626790210000|2021-07-20 14:10:10|1305.7|1305.2|1305.7|1305.2|1305.9|1305.4|1305.7|1305.2|42
1626790220000|2021-07-20 14:10:20|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.5|1305|10
1626790230000|2021-07-20 14:10:30|1305.7|1305.2|1305.8|1305.3|1306|1305.5|1305.7|1305.2|67
1626790240000|2021-07-20 14:10:40|1305.9|1305.4|1305.9|1305.4|1306|1305.5|1305.9|1305.4|49
1626790250000|2021-07-20 14:10:50|1305.8|1305.3|1305.6|1305.1|1305.9|1305.4|1305.6|1305.1|27
1626790260000|2021-07-20 14:11:00|1305.7|1305.2|1305.8|1305.3|1306|1305.5|1305.7|1305.2|143
1626790270000|2021-07-20 14:11:10|1305.7|1305.2|1305.9|1305.4|1305.9|1305.4|1305.6|1305.1|112
1626790280000|2021-07-20 14:11:20|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|70
1626790290000|2021-07-20 14:11:30|1305.7|1305.2|1305.9|1305.4|1306|1305.5|1305.7|1305.2|69
1626790300000|2021-07-20 14:11:40|1305.8|1305.3|1305.7|1305.2|1305.8|1305.3|1305.7|1305.2|47
1626790310000|2021-07-20 14:11:50|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|45
1626790320000|2021-07-20 14:12:00|1305.7|1305.2|1305.5|1305|1305.7|1305.2|1305.4|1304.9|69
1626790330000|2021-07-20 14:12:10|1305.4|1304.9|1305.6|1305.1|1305.6|1305.1|1305.4|1304.9|37
1626790340000|2021-07-20 14:12:20|1305.7|1305.2|1305.7|1305.2|1305.8|1305.3|1305.7|1305.2|36
1626790350000|2021-07-20 14:12:30|1305.8|1305.3|1305.8|1305.3|1306|1305.5|1305.8|1305.3|68
1626790360000|2021-07-20 14:12:40|1305.7|1305.2|1305.6|1305.1|1305.7|1305.2|1305.5|1305|45
1626790370000|2021-07-20 14:12:50|1305.7|1305.2|1305.6|1305.1|1305.7|1305.2|1305.6|1305.1|31
1626790380000|2021-07-20 14:13:00|1305.7|1305.2|1305.8|1305.3|1305.8|1305.3|1305.6|1305.1|52
1626790390000|2021-07-20 14:13:10|1305.9|1305.4|1306|1305.5|1306|1305.5|1305.9|1305.4|21
1626790400000|2021-07-20 14:13:20|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|15
1626790410000|2021-07-20 14:13:30|1306|1305.5|1306|1305.5|1306.1|1305.6|1306|1305.5|11
1626790420000|2021-07-20 14:13:40|1305.9|1305.4|1306|1305.5|1306|1305.5|1305.9|1305.4|9
1626790430000|2021-07-20 14:13:50|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.8|1305.3|9
1626790440000|2021-07-20 14:14:00|1306|1305.5|1306|1305.5|1306|1305.5|1305.9|1305.4|17
1626790450000|2021-07-20 14:14:10|1306.1|1305.6|1306.2|1305.7|1306.2|1305.7|1306.1|1305.6|39
1626790460000|2021-07-20 14:14:20|1306.3|1305.8|1306.4|1305.9|1306.4|1305.9|1306.3|1305.8|69
1626790470000|2021-07-20 14:14:30|1306.3|1305.8|1306.4|1305.9|1306.4|1305.9|1306.3|1305.8|17
1626790480000|2021-07-20 14:14:40|1306.5|1306|1306.7|1306.2|1306.7|1306.2|1306.5|1306|22
1626790490000|2021-07-20 14:14:50|1306.6|1306.1|1306.9|1306.4|1306.9|1306.4|1306.6|1306.1|103
1626790500000|2021-07-20 14:15:00|1307|1306.5|1307.2|1306.7|1307.3|1306.8|1306.9|1306.4|41
1626790510000|2021-07-20 14:15:10|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|1307.2|1306.7|23
1626790520000|2021-07-20 14:15:20|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|5
1626790530000|2021-07-20 14:15:30|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|1307.2|1306.7|17
1626790540000|2021-07-20 14:15:40|1307.2|1306.7|1307.5|1307|1307.5|1307|1307.2|1306.7|16
1626790550000|2021-07-20 14:15:50|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|16
1626790560000|2021-07-20 14:16:00|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|36
1626790570000|2021-07-20 14:16:10|||||||||1
1626790580000|2021-07-20 14:16:20|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.7|1307.2|32
1626790590000|2021-07-20 14:16:30|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|39
1626790600000|2021-07-20 14:16:40|1307.8|1307.3|1307.6|1307.1|1307.8|1307.3|1307.6|1307.1|32
1626790610000|2021-07-20 14:16:50|1307.5|1307|1307.6|1307.1|1307.6|1307.1|1307.5|1307|28
1626790620000|2021-07-20 14:17:00|1307.5|1307|1307.3|1306.8|1307.5|1307|1307.3|1306.8|42
1626790630000|2021-07-20 14:17:10|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|1307.1|1306.6|63
1626790640000|2021-07-20 14:17:20|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|48
1626790650000|2021-07-20 14:17:30|1307.2|1306.7|1307.3|1306.8|1307.3|1306.8|1307.1|1306.6|31
1626790660000|2021-07-20 14:17:40|1307.4|1306.9|1307.5|1307|1307.5|1307|1307.3|1306.8|34
1626790670000|2021-07-20 14:17:50|1307.4|1306.9|1307.5|1307|1307.6|1307.1|1307.4|1306.9|43
1626790680000|2021-07-20 14:18:00|1307.6|1307.1|1308|1307.5|1308|1307.5|1307.6|1307.1|58
1626790690000|2021-07-20 14:18:10|1308.1|1307.6|1308.3|1307.8|1308.3|1307.8|1307.9|1307.4|17
1626790700000|2021-07-20 14:18:20|1308.2|1307.7|1308.1|1307.6|1308.2|1307.7|1308.1|1307.6|55
1626790710000|2021-07-20 14:18:30|1308.2|1307.7|1308.1|1307.6|1308.2|1307.7|1308.1|1307.6|31
1626790720000|2021-07-20 14:18:40|1308.2|1307.7|1308.2|1307.7|1308.3|1307.8|1308.2|1307.7|25
1626790730000|2021-07-20 14:18:50|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.2|1307.7|19
1626790740000|2021-07-20 14:19:00|1308.2|1307.7|1308.3|1307.8|1308.3|1307.8|1308.2|1307.7|57
1626790750000|2021-07-20 14:19:10|1308.2|1307.7|1308.3|1307.8|1308.3|1307.8|1308.2|1307.7|33
1626790760000|2021-07-20 14:19:20|1308.2|1307.7|1308.4|1307.9|1308.5|1308|1308.2|1307.7|51
1626790770000|2021-07-20 14:19:30|1308.5|1308|1308.7|1308.2|1308.7|1308.2|1308.4|1307.9|51
1626790780000|2021-07-20 14:19:40|1308.6|1308.1|1308.7|1308.2|1308.7|1308.2|1308.6|1308.1|23
1626790790000|2021-07-20 14:19:50|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.7|1308.2|8
1626790800000|2021-07-20 14:20:00|1308.9|1308.4|1308.7|1308.2|1308.9|1308.4|1308.6|1308.1|37
1626790810000|2021-07-20 14:20:10|1308.6|1308.1|1308.7|1308.2|1308.7|1308.2|1308.6|1308.1|29
1626790820000|2021-07-20 14:20:20|1308.8|1308.3|1309.1|1308.6|1309.1|1308.6|1308.7|1308.2|23
1626790830000|2021-07-20 14:20:30|1309.3|1308.8|1309.2|1308.7|1309.3|1308.8|1309.2|1308.7|9
1626790840000|2021-07-20 14:20:40|1309.3|1308.8|1309.4|1308.9|1309.4|1308.9|1309.3|1308.8|8
1626790850000|2021-07-20 14:20:50|1309.5|1309|1309.3|1308.8|1309.5|1309|1309.2|1308.7|18
1626790860000|2021-07-20 14:21:00|1309.1|1308.6|1309.3|1308.8|1309.3|1308.8|1309.1|1308.6|92
1626790870000|2021-07-20 14:21:10|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|27
1626790880000|2021-07-20 14:21:20|1309.6|1309.1|1309.8|1309.3|1309.8|1309.3|1309.6|1309.1|32
1626790890000|2021-07-20 14:21:30|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|26
1626790900000|2021-07-20 14:21:40|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|1309.7|1309.2|121
1626790910000|2021-07-20 14:21:50|1309.7|1309.2|1309.8|1309.3|1309.8|1309.3|1309.7|1309.2|10
1626790920000|2021-07-20 14:22:00|1309.7|1309.2|1309.8|1309.3|1309.8|1309.3|1309.7|1309.2|15
1626790930000|2021-07-20 14:22:10|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|24
1626790940000|2021-07-20 14:22:20|||||||||28
1626790950000|2021-07-20 14:22:30|1309.8|1309.3|1310|1309.5|1310|1309.5|1309.7|1309.2|150
1626790960000|2021-07-20 14:22:40|1310.1|1309.6|1310.2|1309.7|1310.2|1309.7|1310|1309.5|13
1626790970000|2021-07-20 14:22:50|1310.1|1309.6|1309.8|1309.3|1310.1|1309.6|1309.8|1309.3|15
1626790980000|2021-07-20 14:23:00|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|1309.6|1309.1|65
1626790990000|2021-07-20 14:23:10|||||||||5
1626791000000|2021-07-20 14:23:20|1309.6|1309.1|1309.6|1309.1|1309.7|1309.2|1309.6|1309.1|12
1626791010000|2021-07-20 14:23:30|1309.7|1309.2|1309.5|1309|1309.7|1309.2|1309.5|1309|13
1626791020000|2021-07-20 14:23:40|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|10
1626791030000|2021-07-20 14:23:50|1309.5|1309|1309.4|1308.9|1309.5|1309|1309.4|1308.9|13
1626791040000|2021-07-20 14:24:00|1309.5|1309|1309.3|1308.8|1309.6|1309.1|1309.3|1308.8|39
1626791050000|2021-07-20 14:24:10|1309.2|1308.7|1309.4|1308.9|1309.4|1308.9|1309.2|1308.7|43
1626791060000|2021-07-20 14:24:20|1309.5|1309|1309.4|1308.9|1309.5|1309|1309.4|1308.9|14
1626791070000|2021-07-20 14:24:30|||||||||24
1626791080000|2021-07-20 14:24:40|||||||||4
1626791090000|2021-07-20 14:24:50|1309.3|1308.8|1309.5|1309|1309.5|1309|1309.3|1308.8|15
1626791100000|2021-07-20 14:25:00|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|26
1626791110000|2021-07-20 14:25:10|1309.7|1309.2|1309.5|1309|1309.7|1309.2|1309.5|1309|26
1626791120000|2021-07-20 14:25:20|1309.4|1308.9|1309.5|1309|1309.5|1309|1309.4|1308.9|14
1626791130000|2021-07-20 14:25:30|1309.2|1308.7|1309.3|1308.8|1309.4|1308.9|1309.2|1308.7|8
1626791140000|2021-07-20 14:25:40|1309.2|1308.7|1309.4|1308.9|1309.4|1308.9|1309.2|1308.7|9
1626791150000|2021-07-20 14:25:50|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1
1626791160000|2021-07-20 14:26:00|1309.2|1308.7|1309.1|1308.6|1309.2|1308.7|1309.1|1308.6|5
1626791170000|2021-07-20 14:26:10|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|29
1626791180000|2021-07-20 14:26:20|1309.3|1308.8|1309|1308.5|1309.3|1308.8|1309|1308.5|70
1626791190000|2021-07-20 14:26:30|1308.9|1308.4|1308.8|1308.3|1308.9|1308.4|1308.7|1308.2|43
1626791200000|2021-07-20 14:26:40|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|11
1626791210000|2021-07-20 14:26:50|1308.6|1308.1|1308.8|1308.3|1308.8|1308.3|1308.6|1308.1|11
1626791220000|2021-07-20 14:27:00|1308.9|1308.4|1309|1308.5|1309|1308.5|1308.8|1308.3|42
1626791230000|2021-07-20 14:27:10|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|29
1626791240000|2021-07-20 14:27:20|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|18
1626791250000|2021-07-20 14:27:30|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309|1308.5|8
1626791260000|2021-07-20 14:27:40|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|57
1626791270000|2021-07-20 14:27:50|1309.1|1308.6|1309.3|1308.8|1309.3|1308.8|1309.1|1308.6|28
1626791280000|2021-07-20 14:28:00|1309.4|1308.9|1309.5|1309|1309.5|1309|1309.4|1308.9|12
1626791290000|2021-07-20 14:28:10|1309.4|1308.9|1309.3|1308.8|1309.4|1308.9|1309.3|1308.8|27
1626791300000|2021-07-20 14:28:20|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|12
1626791310000|2021-07-20 14:28:30|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|30
1626791320000|2021-07-20 14:28:40|1309|1308.5|1308.7|1308.2|1309|1308.5|1308.7|1308.2|28
1626791330000|2021-07-20 14:28:50|1308.8|1308.3|1309|1308.5|1309|1308.5|1308.8|1308.3|51
1626791340000|2021-07-20 14:29:00|1308.9|1308.4|1309|1308.5|1309|1308.5|1308.9|1308.4|12
1626791350000|2021-07-20 14:29:10|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.8|1308.3|48
1626791360000|2021-07-20 14:29:20|1308.7|1308.2|1308.6|1308.1|1308.7|1308.2|1308.5|1308|99
1626791370000|2021-07-20 14:29:30|1308.5|1308|1308.5|1308|1308.6|1308.1|1308.5|1308|46
1626791380000|2021-07-20 14:29:40|1308.6|1308.1|1308.7|1308.2|1308.7|1308.2|1308.6|1308.1|18
1626791390000|2021-07-20 14:29:50|1308.5|1308|1308.7|1308.2|1308.7|1308.2|1308.5|1308|23
1626791400000|2021-07-20 14:30:00|1308.8|1308.3|1308.7|1308.2|1308.8|1308.3|1308.7|1308.2|56
1626791410000|2021-07-20 14:30:10|1308.8|1308.3|1308.9|1308.4|1308.9|1308.4|1308.8|1308.3|25
1626791420000|2021-07-20 14:30:20|1309|1308.5|1308.7|1308.2|1309|1308.5|1308.7|1308.2|66
1626791440000|2021-07-20 14:30:40|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.7|1308.2|35
1626791450000|2021-07-20 14:30:50|1308.7|1308.2|1308.8|1308.3|1308.9|1308.4|1308.7|1308.2|18
1626791460000|2021-07-20 14:31:00|1308.7|1308.2|1308.3|1307.8|1308.7|1308.2|1308.3|1307.8|48
1626791470000|2021-07-20 14:31:10|1308.2|1307.7|1308.2|1307.7|1308.3|1307.8|1308.1|1307.6|29
1626791480000|2021-07-20 14:31:20|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|7
1626791490000|2021-07-20 14:31:30|1308.2|1307.7|1308.3|1307.8|1308.3|1307.8|1308.1|1307.6|10
1626791500000|2021-07-20 14:31:40|||||||||2
1626791510000|2021-07-20 14:31:50|1308.4|1307.9|1308.6|1308.1|1308.6|1308.1|1308.4|1307.9|36
1626791520000|2021-07-20 14:32:00|1308.7|1308.2|1308.8|1308.3|1308.8|1308.3|1308.7|1308.2|43
1626791530000|2021-07-20 14:32:10|1308.7|1308.2|1308.8|1308.3|1308.9|1308.4|1308.7|1308.2|7
1626791540000|2021-07-20 14:32:20|1308.9|1308.4|1308.8|1308.3|1308.9|1308.4|1308.8|1308.3|11
1626791550000|2021-07-20 14:32:30|1308.7|1308.2|1308.5|1308|1308.8|1308.3|1308.5|1308|25
1626791560000|2021-07-20 14:32:40|1308.4|1307.9|1308.4|1307.9|1308.5|1308|1308.4|1307.9|23
1626791570000|2021-07-20 14:32:50|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|9
1626791580000|2021-07-20 14:33:00|1308.4|1307.9|1308.4|1307.9|1308.5|1308|1308.4|1307.9|16
1626791590000|2021-07-20 14:33:10|1308.3|1307.8|1308.3|1307.8|1308.4|1307.9|1308.3|1307.8|61
1626791600000|2021-07-20 14:33:20|1308.4|1307.9|1308.6|1308.1|1308.6|1308.1|1308.4|1307.9|15
1626791610000|2021-07-20 14:33:30|1308.7|1308.2|1308.8|1308.3|1308.8|1308.3|1308.7|1308.2|14
1626791620000|2021-07-20 14:33:40|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|18
1626791630000|2021-07-20 14:33:50|||||||||14
1626791640000|2021-07-20 14:34:00|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.4|1307.9|26
1626791650000|2021-07-20 14:34:10|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|42
1626791660000|2021-07-20 14:34:20|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|2
1626791670000|2021-07-20 14:34:30|||||||||59
1626791680000|2021-07-20 14:34:40|||||||||7
1626791690000|2021-07-20 14:34:50|1308.5|1308|1308.4|1307.9|1308.7|1308.2|1308.4|1307.9|61
1626791700000|2021-07-20 14:35:00|1308.3|1307.8|1308.2|1307.7|1308.3|1307.8|1308.2|1307.7|88
1626791710000|2021-07-20 14:35:10|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|101
1626791720000|2021-07-20 14:35:20|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|9
1626791730000|2021-07-20 14:35:30|1308.3|1307.8|1308.5|1308|1308.5|1308|1308.3|1307.8|13
1626791740000|2021-07-20 14:35:40|1308.4|1307.9|1308.2|1307.7|1308.4|1307.9|1308.2|1307.7|19
1626791750000|2021-07-20 14:35:50|||||||||9
1626791760000|2021-07-20 14:36:00|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308|1307.5|27
1626791770000|2021-07-20 14:36:10|1308|1307.5|1308.2|1307.7|1308.2|1307.7|1308|1307.5|5
1626791780000|2021-07-20 14:36:20|1308.1|1307.6|1307.8|1307.3|1308.1|1307.6|1307.8|1307.3|38
1626791790000|2021-07-20 14:36:30|1307.7|1307.2|1307.8|1307.3|1307.8|1307.3|1307.7|1307.2|15
1626791800000|2021-07-20 14:36:40|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|31
1626791810000|2021-07-20 14:36:50|1307.8|1307.3|1307.8|1307.3|1307.9|1307.4|1307.8|1307.3|23
1626791820000|2021-07-20 14:37:00|1307.9|1307.4|1307.5|1307|1307.9|1307.4|1307.5|1307|68
1626791830000|2021-07-20 14:37:10|1307.7|1307.2|1307.8|1307.3|1307.8|1307.3|1307.7|1307.2|13
1626791840000|2021-07-20 14:37:20|1307.9|1307.4|1308|1307.5|1308|1307.5|1307.9|1307.4|13
1626791850000|2021-07-20 14:37:30|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|4
1626791860000|2021-07-20 14:37:40|1308.2|1307.7|1308.3|1307.8|1308.3|1307.8|1308.2|1307.7|10
1626791870000|2021-07-20 14:37:50|1308.2|1307.7|1307.8|1307.3|1308.2|1307.7|1307.8|1307.3|71
1626791880000|2021-07-20 14:38:00|1307.9|1307.4|1307.7|1307.2|1307.9|1307.4|1307.7|1307.2|21
1626791890000|2021-07-20 14:38:10|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|15
1626791900000|2021-07-20 14:38:20|1307.9|1307.4|1308|1307.5|1308|1307.5|1307.8|1307.3|17
1626791910000|2021-07-20 14:38:30|1308.1|1307.6|1307.7|1307.2|1308.1|1307.6|1307.7|1307.2|17
1626791920000|2021-07-20 14:38:40|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|11
1626791930000|2021-07-20 14:38:50|1307.7|1307.2|1307.8|1307.3|1307.8|1307.3|1307.7|1307.2|25
1626791940000|2021-07-20 14:39:00|1307.5|1307|1307.4|1306.9|1307.5|1307|1307.4|1306.9|46
1626791950000|2021-07-20 14:39:10|1307.3|1306.8|1307.4|1306.9|1307.4|1306.9|1307.3|1306.8|17
1626791960000|2021-07-20 14:39:20|1307.3|1306.8|1307.4|1306.9|1307.5|1307|1307.3|1306.8|17
1626791970000|2021-07-20 14:39:30|1307.5|1307|1307.6|1307.1|1307.6|1307.1|1307.5|1307|26
1626791980000|2021-07-20 14:39:40|1307.7|1307.2|1307.5|1307|1307.7|1307.2|1307.5|1307|10
1626791990000|2021-07-20 14:39:50|1307.4|1306.9|1307.6|1307.1|1307.6|1307.1|1307.4|1306.9|33
1626792000000|2021-07-20 14:40:00|1307.7|1307.2|1307.8|1307.3|1307.8|1307.3|1307.7|1307.2|17
1626792010000|2021-07-20 14:40:10|1307.9|1307.4|1307.9|1307.4|1308|1307.5|1307.9|1307.4|9
1626792020000|2021-07-20 14:40:20|1307.8|1307.3|1307.7|1307.2|1307.8|1307.3|1307.7|1307.2|42
1626792030000|2021-07-20 14:40:30|1307.6|1307.1|1307.5|1307|1307.6|1307.1|1307.5|1307|17
1626792040000|2021-07-20 14:40:40|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|17
1626792050000|2021-07-20 14:40:50|1307.7|1307.2|1307.8|1307.3|1307.8|1307.3|1307.7|1307.2|26
1626792060000|2021-07-20 14:41:00|1307.9|1307.4|1308|1307.5|1308|1307.5|1307.9|1307.4|35
1626792070000|2021-07-20 14:41:10|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|7
1626792080000|2021-07-20 14:41:20|1307.8|1307.3|1308|1307.5|1308|1307.5|1307.8|1307.3|13
1626792090000|2021-07-20 14:41:30|1307.9|1307.4|1307.8|1307.3|1308|1307.5|1307.8|1307.3|23
1626792100000|2021-07-20 14:41:40|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.8|1307.3|45
1626792110000|2021-07-20 14:41:50|1307.7|1307.2|1308.1|1307.6|1308.1|1307.6|1307.7|1307.2|29
1626792120000|2021-07-20 14:42:00|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|5
1626792130000|2021-07-20 14:42:10|1307.9|1307.4|1307.7|1307.2|1307.9|1307.4|1307.6|1307.1|36
1626792140000|2021-07-20 14:42:20|1307.8|1307.3|1307.9|1307.4|1307.9|1307.4|1307.8|1307.3|24
1626792150000|2021-07-20 14:42:30|1308|1307.5|1307.7|1307.2|1308|1307.5|1307.7|1307.2|35
1626792160000|2021-07-20 14:42:40|1307.8|1307.3|1307.7|1307.2|1307.8|1307.3|1307.7|1307.2|18
1626792170000|2021-07-20 14:42:50|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|15
1626792180000|2021-07-20 14:43:00|1307.5|1307|1307.5|1307|1307.7|1307.2|1307.5|1307|50
1626792190000|2021-07-20 14:43:10|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|9
1626792200000|2021-07-20 14:43:20|1307.8|1307.3|1307.7|1307.2|1307.8|1307.3|1307.7|1307.2|11
1626792210000|2021-07-20 14:43:30|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|23
1626792220000|2021-07-20 14:43:40|1307.7|1307.2|1308|1307.5|1308|1307.5|1307.7|1307.2|22
1626792230000|2021-07-20 14:43:50|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.8|1307.3|10
1626792240000|2021-07-20 14:44:00|1307.8|1307.3|1307.9|1307.4|1307.9|1307.4|1307.8|1307.3|19
1626792250000|2021-07-20 14:44:10|1308|1307.5|1308.1|1307.6|1308.1|1307.6|1307.9|1307.4|31
1626792260000|2021-07-20 14:44:20|1308|1307.5|1308.2|1307.7|1308.2|1307.7|1308|1307.5|43
1626792270000|2021-07-20 14:44:30|1308.3|1307.8|1308.1|1307.6|1308.3|1307.8|1308.1|1307.6|23
1626792280000|2021-07-20 14:44:40|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|74
1626792290000|2021-07-20 14:44:50|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|11
1626792300000|2021-07-20 14:45:00|1308.2|1307.7|1308.4|1307.9|1308.4|1307.9|1308.1|1307.6|36
1626792310000|2021-07-20 14:45:10|1308.3|1307.8|1308.1|1307.6|1308.3|1307.8|1308.1|1307.6|28
1626792320000|2021-07-20 14:45:20|1308|1307.5|1307.9|1307.4|1308|1307.5|1307.9|1307.4|20
1626792330000|2021-07-20 14:45:30|1307.8|1307.3|1307.6|1307.1|1307.8|1307.3|1307.5|1307|72
1626792340000|2021-07-20 14:45:40|1307.7|1307.2|1307.8|1307.3|1307.9|1307.4|1307.7|1307.2|41
1626792350000|2021-07-20 14:45:50|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|11
1626792360000|2021-07-20 14:46:00|1307.6|1307.1|1307.5|1307|1307.6|1307.1|1307.5|1307|114
1626792370000|2021-07-20 14:46:10|1307.6|1307.1|1307.8|1307.3|1307.8|1307.3|1307.6|1307.1|79
1626792380000|2021-07-20 14:46:20|1307.7|1307.2|1307.9|1307.4|1307.9|1307.4|1307.7|1307.2|30
1626792390000|2021-07-20 14:46:30|1307.8|1307.3|1308.1|1307.6|1308.1|1307.6|1307.8|1307.3|77
1626792400000|2021-07-20 14:46:40|1308.2|1307.7|1308|1307.5|1308.2|1307.7|1308|1307.5|39
1626792410000|2021-07-20 14:46:50|1308.1|1307.6|1308.4|1307.9|1308.4|1307.9|1308.1|1307.6|21
1626792420000|2021-07-20 14:47:00|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|24
1626792430000|2021-07-20 14:47:10|1308.4|1307.9|1308.6|1308.1|1308.6|1308.1|1308.4|1307.9|60
1626792440000|2021-07-20 14:47:20|1308.5|1308|1308.7|1308.2|1308.7|1308.2|1308.5|1308|31
1626792450000|2021-07-20 14:47:30|1308.6|1308.1|1308.8|1308.3|1308.8|1308.3|1308.6|1308.1|35
1626792460000|2021-07-20 14:47:40|1308.7|1308.2|1308.6|1308.1|1308.7|1308.2|1308.6|1308.1|83
1626792470000|2021-07-20 14:47:50|1308.7|1308.2|1308.5|1308|1308.7|1308.2|1308.5|1308|66
1626792480000|2021-07-20 14:48:00|1308.7|1308.2|1308.8|1308.3|1308.8|1308.3|1308.7|1308.2|27
1626792490000|2021-07-20 14:48:10|1308.7|1308.2|1308.8|1308.3|1308.8|1308.3|1308.7|1308.2|17
1626792500000|2021-07-20 14:48:20|1308.7|1308.2|1308.9|1308.4|1308.9|1308.4|1308.7|1308.2|73
1626792510000|2021-07-20 14:48:30|1308.8|1308.3|1309|1308.5|1309|1308.5|1308.8|1308.3|9
1626792520000|2021-07-20 14:48:40|1309.1|1308.6|1309|1308.5|1309.2|1308.7|1309|1308.5|68
1626792530000|2021-07-20 14:48:50|1308.9|1308.4|1309|1308.5|1309|1308.5|1308.9|1308.4|6
1626792540000|2021-07-20 14:49:00|1309.2|1308.7|1308.9|1308.4|1309.2|1308.7|1308.9|1308.4|45
1626792550000|2021-07-20 14:49:10|1309|1308.5|1309.2|1308.7|1309.2|1308.7|1309|1308.5|18
1626792560000|2021-07-20 14:49:20|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.2|1308.7|32
1626792570000|2021-07-20 14:49:30|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|4
1626792580000|2021-07-20 14:49:40|1309.3|1308.8|1309.4|1308.9|1309.4|1308.9|1309.3|1308.8|13
1626792590000|2021-07-20 14:49:50|1309.5|1309|1309.4|1308.9|1309.5|1309|1309.4|1308.9|17
1626792600000|2021-07-20 14:50:00|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|34
1626792610000|2021-07-20 14:50:10|1309.6|1309.1|1309.5|1309|1309.6|1309.1|1309.5|1309|25
1626792620000|2021-07-20 14:50:20|||||||||2
1626792630000|2021-07-20 14:50:30|1309.6|1309.1|1309.5|1309|1309.6|1309.1|1309.5|1309|18
1626792640000|2021-07-20 14:50:40|1309.4|1308.9|1309.5|1309|1309.5|1309|1309.4|1308.9|2
1626792650000|2021-07-20 14:50:50|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|10
1626792660000|2021-07-20 14:51:00|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|26
1626792670000|2021-07-20 14:51:10|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|1309.3|1308.8|39
1626792680000|2021-07-20 14:51:20|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.2|1308.7|19
1626792690000|2021-07-20 14:51:30|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|37
1626792700000|2021-07-20 14:51:40|1309.3|1308.8|1308.7|1308.2|1309.3|1308.8|1308.7|1308.2|125
1626792710000|2021-07-20 14:51:50|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|46
1626792720000|2021-07-20 14:52:00|1308.7|1308.2|1308.8|1308.3|1308.8|1308.3|1308.6|1308.1|48
1626792730000|2021-07-20 14:52:10|||||||||37
1626792740000|2021-07-20 14:52:20|1308.7|1308.2|1308.7|1308.2|1308.8|1308.3|1308.6|1308.1|29
1626792750000|2021-07-20 14:52:30|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|37
1626792760000|2021-07-20 14:52:40|1308.7|1308.2|1308.8|1308.3|1308.8|1308.3|1308.7|1308.2|19
1626792770000|2021-07-20 14:52:50|1308.9|1308.4|1309|1308.5|1309|1308.5|1308.9|1308.4|16
1626792780000|2021-07-20 14:53:00|1309.1|1308.6|1309|1308.5|1309.1|1308.6|1308.9|1308.4|20
1626792790000|2021-07-20 14:53:10|1308.9|1308.4|1309|1308.5|1309|1308.5|1308.9|1308.4|22
1626792800000|2021-07-20 14:53:20|1309.1|1308.6|1309.2|1308.7|1309.2|1308.7|1309.1|1308.6|12
1626792810000|2021-07-20 14:53:30|1309.3|1308.8|1309.4|1308.9|1309.4|1308.9|1309.3|1308.8|18
1626792820000|2021-07-20 14:53:40|1309.5|1309|1309.4|1308.9|1309.5|1309|1309.4|1308.9|4
1626792830000|2021-07-20 14:53:50|1309.5|1309|1309.6|1309.1|1309.6|1309.1|1309.5|1309|6
1626792840000|2021-07-20 14:54:00|1309.5|1309|1309.7|1309.2|1309.8|1309.3|1309.5|1309|39
1626792850000|2021-07-20 14:54:10|1309.6|1309.1|1309.6|1309.1|1309.7|1309.2|1309.5|1309|46
1626792860000|2021-07-20 14:54:20|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|5
1626792870000|2021-07-20 14:54:30|1309.4|1308.9|1309.5|1309|1309.5|1309|1309.4|1308.9|30
1626792880000|2021-07-20 14:54:40|1309.4|1308.9|1309.6|1309.1|1309.6|1309.1|1309.4|1308.9|4
1626792890000|2021-07-20 14:54:50|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|9
1626792900000|2021-07-20 14:55:00|1309.4|1308.9|1309.4|1308.9|1309.5|1309|1309.4|1308.9|44
1626792910000|2021-07-20 14:55:10|1309.5|1309|1309.4|1308.9|1309.6|1309.1|1309.4|1308.9|122
1626792920000|2021-07-20 14:55:20|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|27
1626792930000|2021-07-20 14:55:30|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|18
1626792940000|2021-07-20 14:55:40|||||||||24
1626792950000|2021-07-20 14:55:50|1309.3|1308.8|1309.2|1308.7|1309.3|1308.8|1309.2|1308.7|57
1626792960000|2021-07-20 14:56:00|1309.3|1308.8|1309.4|1308.9|1309.4|1308.9|1309.3|1308.8|41
1626792970000|2021-07-20 14:56:10|1309.3|1308.8|1309.4|1308.9|1309.4|1308.9|1309.3|1308.8|33
1626792980000|2021-07-20 14:56:20|1309.5|1309|1309.5|1309|1309.6|1309.1|1309.5|1309|47
1626792990000|2021-07-20 14:56:30|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|18
1626793000000|2021-07-20 14:56:40|||||||||42
1626793010000|2021-07-20 14:56:50|1309.3|1308.8|1309.4|1308.9|1309.4|1308.9|1309.3|1308.8|12
1626793020000|2021-07-20 14:57:00|1309.5|1309|1309.7|1309.2|1309.7|1309.2|1309.5|1309|31
1626793030000|2021-07-20 14:57:10|1309.8|1309.3|1309.8|1309.3|1309.9|1309.4|1309.8|1309.3|15
1626793040000|2021-07-20 14:57:20|1310|1309.5|1310|1309.5|1310|1309.5|1309.8|1309.3|50
1626793050000|2021-07-20 14:57:30|1309.7|1309.2|1309.8|1309.3|1309.8|1309.3|1309.7|1309.2|54
1626793060000|2021-07-20 14:57:40|1309.7|1309.2|1309.9|1309.4|1309.9|1309.4|1309.7|1309.2|41
1626793070000|2021-07-20 14:57:50|1309.8|1309.3|1310|1309.5|1310|1309.5|1309.8|1309.3|7
1626793080000|2021-07-20 14:58:00|1310.1|1309.6|1310|1309.5|1310.1|1309.6|1310|1309.5|9
1626793090000|2021-07-20 14:58:10|1310.2|1309.7|1310.2|1309.7|1310.2|1309.7|1310.2|1309.7|19
1626793100000|2021-07-20 14:58:20|1310.1|1309.6|1310.1|1309.6|1310.1|1309.6|1310|1309.5|12
1626793110000|2021-07-20 14:58:30|1310|1309.5|1310|1309.5|1310|1309.5|1310|1309.5|10
1626793120000|2021-07-20 14:58:40|1310.1|1309.6|1310.1|1309.6|1310.1|1309.6|1310.1|1309.6|10
1626793130000|2021-07-20 14:58:50|1310.2|1309.7|1310.2|1309.7|1310.2|1309.7|1310.2|1309.7|1
1626793140000|2021-07-20 14:59:00|1310.1|1309.6|1310.3|1309.8|1310.3|1309.8|1310.1|1309.6|22
1626793150000|2021-07-20 14:59:10|1310.2|1309.7|1310.2|1309.7|1310.2|1309.7|1310.2|1309.7|10
1626793160000|2021-07-20 14:59:20|1310.3|1309.8|1310.2|1309.7|1310.3|1309.8|1310.1|1309.6|5
1626793170000|2021-07-20 14:59:30|1310.1|1309.6|1310.2|1309.7|1310.2|1309.7|1310.1|1309.6|53
1626793180000|2021-07-20 14:59:40|1310.1|1309.6|1310|1309.5|1310.1|1309.6|1310|1309.5|27
1626793190000|2021-07-20 14:59:50|1310.1|1309.6|1309.9|1309.4|1310.2|1309.7|1309.9|1309.4|49
1626793200000|2021-07-20 15:00:00|1309.8|1309.3|1309.9|1309.4|1309.9|1309.4|1309.8|1309.3|45
1626793210000|2021-07-20 15:00:10|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|17
1626793220000|2021-07-20 15:00:20|1309.9|1309.4|1310|1309.5|1310|1309.5|1309.9|1309.4|20
1626793230000|2021-07-20 15:00:30|1309.9|1309.4|1309.9|1309.4|1309.9|1309.4|1309.9|1309.4|5
1626793240000|2021-07-20 15:00:40|1309.8|1309.3|1309.6|1309.1|1309.8|1309.3|1309.6|1309.1|12
1626793250000|2021-07-20 15:00:50|1309.5|1309|1309.6|1309.1|1309.6|1309.1|1309.5|1309|29
1626793260000|2021-07-20 15:01:00|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|40
1626793270000|2021-07-20 15:01:10|||||||||2
1626793280000|2021-07-20 15:01:20|1309.6|1309.1|1309.5|1309|1309.6|1309.1|1309.4|1308.9|51
1626793290000|2021-07-20 15:01:30|||||||||4
1626793300000|2021-07-20 15:01:40|1309.4|1308.9|1309.3|1308.8|1309.4|1308.9|1309.3|1308.8|44
1626793310000|2021-07-20 15:01:50|1309.2|1308.7|1309.2|1308.7|1309.3|1308.8|1309.2|1308.7|42
1626793320000|2021-07-20 15:02:00|1309.1|1308.6|1309|1308.5|1309.1|1308.6|1309|1308.5|139
1626793330000|2021-07-20 15:02:10|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.8|1308.3|13
1626793340000|2021-07-20 15:02:20|1308.8|1308.3|1308.9|1308.4|1308.9|1308.4|1308.8|1308.3|6
1626793350000|2021-07-20 15:02:30|1308.8|1308.3|1308.7|1308.2|1308.8|1308.3|1308.7|1308.2|8
1626793360000|2021-07-20 15:02:40|1308.6|1308.1|1308.5|1308|1308.6|1308.1|1308.5|1308|25
1626793370000|2021-07-20 15:02:50|1308.6|1308.1|1309|1308.5|1309|1308.5|1308.6|1308.1|21
1626793380000|2021-07-20 15:03:00|1309.1|1308.6|1309.3|1308.8|1309.3|1308.8|1309.1|1308.6|13
1626793390000|2021-07-20 15:03:10|||||||||6
1626793400000|2021-07-20 15:03:20|1309.4|1308.9|1309.6|1309.1|1309.6|1309.1|1309.4|1308.9|13
1626793410000|2021-07-20 15:03:30|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|48
1626793420000|2021-07-20 15:03:40|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|3
1626793430000|2021-07-20 15:03:50|1309.8|1309.3|1309.9|1309.4|1309.9|1309.4|1309.8|1309.3|24
1626793440000|2021-07-20 15:04:00|1310|1309.5|1309.7|1309.2|1310|1309.5|1309.7|1309.2|38
1626793450000|2021-07-20 15:04:10|1309.8|1309.3|1309.9|1309.4|1309.9|1309.4|1309.8|1309.3|5
1626793460000|2021-07-20 15:04:20|1309.8|1309.3|1309.8|1309.3|1309.9|1309.4|1309.8|1309.3|11
1626793470000|2021-07-20 15:04:30|1309.7|1309.2|1309.9|1309.4|1309.9|1309.4|1309.7|1309.2|6
1626793480000|2021-07-20 15:04:40|1309.8|1309.3|1309.6|1309.1|1309.8|1309.3|1309.5|1309|10
1626793490000|2021-07-20 15:04:50|||||||||8
1626793500000|2021-07-20 15:05:00|1309.5|1309|1309.4|1308.9|1309.5|1309|1309.4|1308.9|8
1626793510000|2021-07-20 15:05:10|||||||||14
1626793520000|2021-07-20 15:05:20|1309.3|1308.8|1309.2|1308.7|1309.3|1308.8|1309.2|1308.7|6
1626793530000|2021-07-20 15:05:30|1309.3|1308.8|1309.3|1308.8|1309.4|1308.9|1309.3|1308.8|5
1626793540000|2021-07-20 15:05:40|1309.4|1308.9|1309.1|1308.6|1309.4|1308.9|1309.1|1308.6|6
1626793550000|2021-07-20 15:05:50|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|2
1626793560000|2021-07-20 15:06:00|1309|1308.5|1309.1|1308.6|1309.1|1308.6|1309|1308.5|11
1626793570000|2021-07-20 15:06:10|1309.2|1308.7|1309.4|1308.9|1309.4|1308.9|1309.2|1308.7|5
1626793580000|2021-07-20 15:06:20|1309.5|1309|1309.6|1309.1|1309.6|1309.1|1309.5|1309|6
1626793590000|2021-07-20 15:06:30|1309.5|1309|1309.3|1308.8|1309.5|1309|1309.3|1308.8|9
1626793600000|2021-07-20 15:06:40|||||||||12
1626793610000|2021-07-20 15:06:50|||||||||12
1626793620000|2021-07-20 15:07:00|1309.4|1308.9|1309.5|1309|1309.5|1309|1309.4|1308.9|12
1626793630000|2021-07-20 15:07:10|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|12
1626793640000|2021-07-20 15:07:20|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|13
1626793650000|2021-07-20 15:07:30|1309.7|1309.2|1309.6|1309.1|1309.7|1309.2|1309.6|1309.1|166
1626793660000|2021-07-20 15:07:40|1309.7|1309.2|1309.7|1309.2|1309.8|1309.3|1309.7|1309.2|31
1626793670000|2021-07-20 15:07:50|1309.8|1309.3|1310|1309.5|1310|1309.5|1309.8|1309.3|175
1626793680000|2021-07-20 15:08:00|1309.9|1309.4|1309.9|1309.4|1309.9|1309.4|1309.9|1309.4|67
1626793690000|2021-07-20 15:08:10|1309.8|1309.3|1309.9|1309.4|1309.9|1309.4|1309.8|1309.3|28
1626793700000|2021-07-20 15:08:20|1310|1309.5|1310.1|1309.6|1310.1|1309.6|1310|1309.5|28
1626793710000|2021-07-20 15:08:30|1310|1309.5|1310|1309.5|1310|1309.5|1310|1309.5|4
1626793720000|2021-07-20 15:08:40|1310.1|1309.6|1310.1|1309.6|1310.1|1309.6|1310.1|1309.6|35
1626793730000|2021-07-20 15:08:50|1309.9|1309.4|1309.9|1309.4|1309.9|1309.4|1309.9|1309.4|5
1626793740000|2021-07-20 15:09:00|1310|1309.5|1310|1309.5|1310|1309.5|1310|1309.5|15
1626793750000|2021-07-20 15:09:10|1309.9|1309.4|1309.9|1309.4|1309.9|1309.4|1309.9|1309.4|15
1626793760000|2021-07-20 15:09:20|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|1
1626793780000|2021-07-20 15:09:40|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|5
1626793790000|2021-07-20 15:09:50|1309.8|1309.3|1309.7|1309.2|1309.8|1309.3|1309.7|1309.2|16
1626793800000|2021-07-20 15:10:00|1309.8|1309.3|1309.9|1309.4|1309.9|1309.4|1309.8|1309.3|16
1626793810000|2021-07-20 15:10:10|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|17
1626793820000|2021-07-20 15:10:20|1309.9|1309.4|1309.9|1309.4|1310|1309.5|1309.9|1309.4|10
1626793830000|2021-07-20 15:10:30|1310|1309.5|1310|1309.5|1310|1309.5|1309.9|1309.4|6
1626793840000|2021-07-20 15:10:40|1309.9|1309.4|1309.7|1309.2|1309.9|1309.4|1309.7|1309.2|9
1626793850000|2021-07-20 15:10:50|1309.8|1309.3|1309.9|1309.4|1309.9|1309.4|1309.8|1309.3|12
1626793860000|2021-07-20 15:11:00|1310|1309.5|1310|1309.5|1310.1|1309.6|1310|1309.5|31
1626793870000|2021-07-20 15:11:10|1310.1|1309.6|1310.2|1309.7|1310.2|1309.7|1310.1|1309.6|16
1626793880000|2021-07-20 15:11:20|||||||||4
1626793890000|2021-07-20 15:11:30|1310.1|1309.6|1310.2|1309.7|1310.2|1309.7|1310.1|1309.6|17
1626793900000|2021-07-20 15:11:40|||||||||4
1626793910000|2021-07-20 15:11:50|1310.1|1309.6|1310.2|1309.7|1310.2|1309.7|1310.1|1309.6|8
1626793920000|2021-07-20 15:12:00|1310.3|1309.8|1310.4|1309.9|1310.4|1309.9|1310.2|1309.7|6
1626793930000|2021-07-20 15:12:10|1310.5|1310|1310.5|1310|1310.5|1310|1310.5|1310|127
1626793940000|2021-07-20 15:12:20|1310.4|1309.9|1310.4|1309.9|1310.4|1309.9|1310.4|1309.9|16
1626793950000|2021-07-20 15:12:30|1310.5|1310|1310.5|1310|1310.5|1310|1310.5|1310|6
1626793960000|2021-07-20 15:12:40|1310.6|1310.1|1310.7|1310.2|1310.7|1310.2|1310.6|1310.1|121
1626793970000|2021-07-20 15:12:50|1310.6|1310.1|1310.6|1310.1|1310.6|1310.1|1310.6|1310.1|25
1626793980000|2021-07-20 15:13:00|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|13
1626793990000|2021-07-20 15:13:10|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|6
1626794000000|2021-07-20 15:13:20|1310.9|1310.4|1311|1310.5|1311|1310.5|1310.9|1310.4|87
1626794010000|2021-07-20 15:13:30|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|10
1626794020000|2021-07-20 15:13:40|1311|1310.5|1311.2|1310.7|1311.3|1310.8|1311|1310.5|115
1626794040000|2021-07-20 15:14:00|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|23
1626794050000|2021-07-20 15:14:10|1311.4|1310.9|1311.5|1311|1311.5|1311|1311.4|1310.9|36
1626794060000|2021-07-20 15:14:20|1311.4|1310.9|1311.2|1310.7|1311.4|1310.9|1311.2|1310.7|134
1626794070000|2021-07-20 15:14:30|1311.3|1310.8|1311.2|1310.7|1311.3|1310.8|1311.2|1310.7|31
1626794080000|2021-07-20 15:14:40|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|2
1626794090000|2021-07-20 15:14:50|1311.4|1310.9|1311.3|1310.8|1311.4|1310.9|1311.3|1310.8|10
1626794100000|2021-07-20 15:15:00|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|13
1626794110000|2021-07-20 15:15:10|1311.3|1310.8|1311.2|1310.7|1311.3|1310.8|1311.1|1310.6|85
1626794120000|2021-07-20 15:15:20|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|5
1626794130000|2021-07-20 15:15:30|||||||||15
1626794140000|2021-07-20 15:15:40|1311.2|1310.7|1311.3|1310.8|1311.3|1310.8|1311.2|1310.7|12
1626794150000|2021-07-20 15:15:50|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|19
1626794160000|2021-07-20 15:16:00|1311.1|1310.6|1311|1310.5|1311.1|1310.6|1311|1310.5|49
1626794170000|2021-07-20 15:16:10|1310.9|1310.4|1310.8|1310.3|1310.9|1310.4|1310.8|1310.3|14
1626794180000|2021-07-20 15:16:20|1310.9|1310.4|1310.7|1310.2|1310.9|1310.4|1310.7|1310.2|19
1626794190000|2021-07-20 15:16:30|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|10
1626794200000|2021-07-20 15:16:40|1310.7|1310.2|1310.8|1310.3|1310.8|1310.3|1310.7|1310.2|8
1626794210000|2021-07-20 15:16:50|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|13
1626794220000|2021-07-20 15:17:00|1311|1310.5|1311.2|1310.7|1311.2|1310.7|1311|1310.5|28
1626794230000|2021-07-20 15:17:10|||||||||28
1626794240000|2021-07-20 15:17:20|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|37
1626794250000|2021-07-20 15:17:30|1311|1310.5|1310.9|1310.4|1311|1310.5|1310.9|1310.4|19
1626794260000|2021-07-20 15:17:40|1311|1310.5|1311|1310.5|1311|1310.5|1311|1310.5|41
1626794270000|2021-07-20 15:17:50|1311.1|1310.6|1311|1310.5|1311.1|1310.6|1311|1310.5|4
1626794280000|2021-07-20 15:18:00|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|15
1626794290000|2021-07-20 15:18:10|1311|1310.5|1311|1310.5|1311|1310.5|1311|1310.5|11
1626794300000|2021-07-20 15:18:20|||||||||6
1626794310000|2021-07-20 15:18:30|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|10
1626794330000|2021-07-20 15:18:50|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|12
1626794340000|2021-07-20 15:19:00|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|1311.2|1310.7|38
1626794350000|2021-07-20 15:19:10|1311.2|1310.7|1311.1|1310.6|1311.2|1310.7|1311.1|1310.6|18
1626794360000|2021-07-20 15:19:20|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|7
1626794370000|2021-07-20 15:19:30|1311.3|1310.8|1311.2|1310.7|1311.3|1310.8|1311.2|1310.7|7
1626794380000|2021-07-20 15:19:40|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|6
1626794390000|2021-07-20 15:19:50|||||||||7
1626794400000|2021-07-20 15:20:00|||||||||3
1626794410000|2021-07-20 15:20:10|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|10
1626794420000|2021-07-20 15:20:20|1311.5|1311|1311.5|1311|1311.5|1311|1311.5|1311|9
1626794430000|2021-07-20 15:20:30|1311.6|1311.1|1311.7|1311.2|1311.7|1311.2|1311.6|1311.1|15
1626794440000|2021-07-20 15:20:40|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|31
1626794450000|2021-07-20 15:20:50|1311.5|1311|1311.3|1310.8|1311.5|1311|1311.3|1310.8|15
1626794460000|2021-07-20 15:21:00|1311.2|1310.7|1311.3|1310.8|1311.3|1310.8|1311.2|1310.7|21
1626794470000|2021-07-20 15:21:10|||||||||1
1626794490000|2021-07-20 15:21:30|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|6
1626794500000|2021-07-20 15:21:40|||||||||8
1626794510000|2021-07-20 15:21:50|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|2
1626794530000|2021-07-20 15:22:10|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|3
1626794540000|2021-07-20 15:22:20|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|12
1626794550000|2021-07-20 15:22:30|1311|1310.5|1311|1310.5|1311|1310.5|1311|1310.5|35
1626794560000|2021-07-20 15:22:40|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|1
1626794570000|2021-07-20 15:22:50|1311|1310.5|1311|1310.5|1311|1310.5|1311|1310.5|4
1626794580000|2021-07-20 15:23:00|1310.9|1310.4|1311|1310.5|1311|1310.5|1310.9|1310.4|17
1626794590000|2021-07-20 15:23:10|1311.1|1310.6|1311|1310.5|1311.1|1310.6|1311|1310.5|6
1626794600000|2021-07-20 15:23:20|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|23
1626794610000|2021-07-20 15:23:30|1311|1310.5|1311|1310.5|1311|1310.5|1311|1310.5|1
1626794620000|2021-07-20 15:23:40|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|3
1626794630000|2021-07-20 15:23:50|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|4
1626794640000|2021-07-20 15:24:00|1311|1310.5|1311|1310.5|1311|1310.5|1311|1310.5|4
1626794660000|2021-07-20 15:24:20|1311.3|1310.8|1311.4|1310.9|1311.4|1310.9|1311.3|1310.8|12
1626794670000|2021-07-20 15:24:30|1311.3|1310.8|1311.2|1310.7|1311.3|1310.8|1311.2|1310.7|6
1626794680000|2021-07-20 15:24:40|1311.1|1310.6|1311|1310.5|1311.1|1310.6|1311|1310.5|6
1626794700000|2021-07-20 15:25:00|1311.1|1310.6|1311|1310.5|1311.2|1310.7|1311|1310.5|42
1626794710000|2021-07-20 15:25:10|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|4
1626794720000|2021-07-20 15:25:20|1311.2|1310.7|1311.3|1310.8|1311.3|1310.8|1311.2|1310.7|2
1626794730000|2021-07-20 15:25:30|1311.4|1310.9|1311.4|1310.9|1311.5|1311|1311.4|1310.9|37
1626794740000|2021-07-20 15:25:40|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|12
1626794750000|2021-07-20 15:25:50|||||||||2
1626794760000|2021-07-20 15:26:00|1311.2|1310.7|1311.1|1310.6|1311.2|1310.7|1311.1|1310.6|4
1626794770000|2021-07-20 15:26:10|1311|1310.5|1311|1310.5|1311|1310.5|1311|1310.5|6
1626794780000|2021-07-20 15:26:20|1310.9|1310.4|1310.8|1310.3|1310.9|1310.4|1310.8|1310.3|87
1626794790000|2021-07-20 15:26:30|1310.7|1310.2|1310.6|1310.1|1310.7|1310.2|1310.6|1310.1|43
1626794800000|2021-07-20 15:26:40|1310.5|1310|1310.5|1310|1310.5|1310|1310.4|1309.9|81
1626794810000|2021-07-20 15:26:50|1310.4|1309.9|1310.5|1310|1310.5|1310|1310.4|1309.9|210
1626794820000|2021-07-20 15:27:00|1310.4|1309.9|1310.3|1309.8|1310.4|1309.9|1310.3|1309.8|38
1626794830000|2021-07-20 15:27:10|1310.4|1309.9|1310.6|1310.1|1310.6|1310.1|1310.4|1309.9|24
1626794840000|2021-07-20 15:27:20|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|7
1626794850000|2021-07-20 15:27:30|1310.6|1310.1|1310.6|1310.1|1310.6|1310.1|1310.6|1310.1|36
1626794860000|2021-07-20 15:27:40|1310.5|1310|1310.5|1310|1310.5|1310|1310.5|1310|7
1626794870000|2021-07-20 15:27:50|1310.4|1309.9|1310.4|1309.9|1310.4|1309.9|1310.4|1309.9|15
1626794880000|2021-07-20 15:28:00|1310.5|1310|1310.8|1310.3|1310.8|1310.3|1310.5|1310|13
1626794890000|2021-07-20 15:28:10|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|1310.6|1310.1|42
1626794900000|2021-07-20 15:28:20|1310.6|1310.1|1310.6|1310.1|1310.6|1310.1|1310.6|1310.1|2
1626794910000|2021-07-20 15:28:30|1310.5|1310|1310.5|1310|1310.5|1310|1310.5|1310|17
1626794920000|2021-07-20 15:28:40|1310.4|1309.9|1310.5|1310|1310.5|1310|1310.4|1309.9|28
1626794930000|2021-07-20 15:28:50|1310.4|1309.9|1310.3|1309.8|1310.4|1309.9|1310.3|1309.8|56
1626794940000|2021-07-20 15:29:00|1310.4|1309.9|1310.5|1310|1310.5|1310|1310.4|1309.9|69
1626794950000|2021-07-20 15:29:10|1310.4|1309.9|1310.4|1309.9|1310.4|1309.9|1310.4|1309.9|78
1626794960000|2021-07-20 15:29:20|1310.3|1309.8|1310|1309.5|1310.3|1309.8|1310|1309.5|106
1626794970000|2021-07-20 15:29:30|1310.1|1309.6|1309.6|1309.1|1310.1|1309.6|1309.6|1309.1|89
1626794980000|2021-07-20 15:29:40|1309.7|1309.2|1309.6|1309.1|1309.7|1309.2|1309.6|1309.1|148
1626794990000|2021-07-20 15:29:50|1309.5|1309|1309.5|1309|1309.6|1309.1|1309.5|1309|51
1626795000000|2021-07-20 15:30:00|1309.4|1308.9|1309.8|1309.3|1309.8|1309.3|1309.4|1308.9|33
1626795010000|2021-07-20 15:30:10|1309.7|1309.2|1310.1|1309.6|1310.1|1309.6|1309.7|1309.2|22
1626795020000|2021-07-20 15:30:20|1309.9|1309.4|1309.7|1309.2|1309.9|1309.4|1309.7|1309.2|24
1626795030000|2021-07-20 15:30:30|1309.6|1309.1|1309.8|1309.3|1309.8|1309.3|1309.6|1309.1|56
1626795040000|2021-07-20 15:30:40|1309.7|1309.2|1309.5|1309|1309.7|1309.2|1309.5|1309|59
1626795050000|2021-07-20 15:30:50|1309.6|1309.1|1309.7|1309.2|1309.8|1309.3|1309.6|1309.1|23
1626795060000|2021-07-20 15:31:00|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|5
1626795070000|2021-07-20 15:31:10|1309.7|1309.2|1309.6|1309.1|1309.8|1309.3|1309.6|1309.1|21
1626795080000|2021-07-20 15:31:20|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|1309.5|1309|80
1626795090000|2021-07-20 15:31:30|1309.6|1309.1|1309.8|1309.3|1309.8|1309.3|1309.6|1309.1|21
1626795100000|2021-07-20 15:31:40|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|5
1626795110000|2021-07-20 15:31:50|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|4
1626795120000|2021-07-20 15:32:00|1309.5|1309|1309.4|1308.9|1309.5|1309|1309.4|1308.9|67
1626795130000|2021-07-20 15:32:10|1309.3|1308.8|1309.5|1309|1309.5|1309|1309.3|1308.8|31
1626795140000|2021-07-20 15:32:20|1309.6|1309.1|1309.8|1309.3|1309.8|1309.3|1309.6|1309.1|16
1626795150000|2021-07-20 15:32:30|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|4
1626795170000|2021-07-20 15:32:50|1309.4|1308.9|1309.4|1308.9|1309.5|1309|1309.4|1308.9|41
1626795180000|2021-07-20 15:33:00|1309.3|1308.8|1309.4|1308.9|1309.4|1308.9|1309.3|1308.8|17
1626795190000|2021-07-20 15:33:10|||||||||3
1626795200000|2021-07-20 15:33:20|1309.3|1308.8|1309.4|1308.9|1309.4|1308.9|1309.3|1308.8|16
1626795210000|2021-07-20 15:33:30|1309.5|1309|1309.6|1309.1|1309.6|1309.1|1309.5|1309|10
1626795220000|2021-07-20 15:33:40|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|6
1626795240000|2021-07-20 15:34:00|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|1309.7|1309.2|15
1626795250000|2021-07-20 15:34:10|1309.9|1309.4|1309.8|1309.3|1309.9|1309.4|1309.8|1309.3|13
1626795260000|2021-07-20 15:34:20|1309.9|1309.4|1309.9|1309.4|1309.9|1309.4|1309.9|1309.4|53
1626795270000|2021-07-20 15:34:30|1310|1309.5|1310|1309.5|1310|1309.5|1310|1309.5|5
1626795280000|2021-07-20 15:34:40|1310.1|1309.6|1310|1309.5|1310.1|1309.6|1310|1309.5|6
1626795290000|2021-07-20 15:34:50|1309.9|1309.4|1309.8|1309.3|1309.9|1309.4|1309.8|1309.3|34
1626795300000|2021-07-20 15:35:00|1309.9|1309.4|1309.8|1309.3|1309.9|1309.4|1309.8|1309.3|39
1626795310000|2021-07-20 15:35:10|1309.7|1309.2|1309.7|1309.2|1309.8|1309.3|1309.6|1309.1|96
1626795320000|2021-07-20 15:35:20|1309.8|1309.3|1310|1309.5|1310|1309.5|1309.8|1309.3|26
1626795330000|2021-07-20 15:35:30|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|12
1626795340000|2021-07-20 15:35:40|1310|1309.5|1309.9|1309.4|1310|1309.5|1309.9|1309.4|13
1626795350000|2021-07-20 15:35:50|||||||||3
1626795360000|2021-07-20 15:36:00|1309.8|1309.3|1309.9|1309.4|1309.9|1309.4|1309.7|1309.2|43
1626795370000|2021-07-20 15:36:10|||||||||1
1626795380000|2021-07-20 15:36:20|1310|1309.5|1310|1309.5|1310.1|1309.6|1310|1309.5|7
1626795390000|2021-07-20 15:36:30|1310.1|1309.6|1310.1|1309.6|1310.1|1309.6|1310.1|1309.6|10
1626795400000|2021-07-20 15:36:40|||||||||4
1626795410000|2021-07-20 15:36:50|1310.2|1309.7|1310.2|1309.7|1310.2|1309.7|1310.2|1309.7|5
1626795420000|2021-07-20 15:37:00|1310.3|1309.8|1310.3|1309.8|1310.3|1309.8|1310.3|1309.8|8
1626795430000|2021-07-20 15:37:10|1310.5|1310|1310.4|1309.9|1310.5|1310|1310.4|1309.9|45
1626795440000|2021-07-20 15:37:20|1310.5|1310|1310.5|1310|1310.5|1310|1310.5|1310|23
1626795450000|2021-07-20 15:37:30|1310.6|1310.1|1310.5|1310|1310.6|1310.1|1310.5|1310|57
1626795460000|2021-07-20 15:37:40|1310.6|1310.1|1310.6|1310.1|1310.6|1310.1|1310.6|1310.1|14
1626795470000|2021-07-20 15:37:50|||||||||11
1626795480000|2021-07-20 15:38:00|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|86
1626795490000|2021-07-20 15:38:10|||||||||2
1626795500000|2021-07-20 15:38:20|1310.8|1310.3|1310.9|1310.4|1310.9|1310.4|1310.8|1310.3|9
1626795510000|2021-07-20 15:38:30|1311|1310.5|1310.9|1310.4|1311|1310.5|1310.9|1310.4|33
1626795540000|2021-07-20 15:39:00|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|54
1626795550000|2021-07-20 15:39:10|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|18
1626795560000|2021-07-20 15:39:20|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|14
1626795570000|2021-07-20 15:39:30|1310.9|1310.4|1310.8|1310.3|1310.9|1310.4|1310.8|1310.3|5
1626795580000|2021-07-20 15:39:40|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|8
1626795590000|2021-07-20 15:39:50|||||||||1
1626795600000|2021-07-20 15:40:00|1311|1310.5|1311|1310.5|1311|1310.5|1311|1310.5|16
1626795610000|2021-07-20 15:40:10|1311.1|1310.6|1311.2|1310.7|1311.2|1310.7|1311.1|1310.6|8
1626795620000|2021-07-20 15:40:20|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|0
1626795630000|2021-07-20 15:40:30|||||||||62
1626795640000|2021-07-20 15:40:40|||||||||15
1626795650000|2021-07-20 15:40:50|1311.2|1310.7|1311.1|1310.6|1311.2|1310.7|1311.1|1310.6|4
1626795660000|2021-07-20 15:41:00|1311.2|1310.7|1311.3|1310.8|1311.3|1310.8|1311.2|1310.7|17
1626795670000|2021-07-20 15:41:10|1311.4|1310.9|1311.3|1310.8|1311.4|1310.9|1311.3|1310.8|19
1626795680000|2021-07-20 15:41:20|1311.2|1310.7|1311.1|1310.6|1311.2|1310.7|1311.1|1310.6|83
1626795690000|2021-07-20 15:41:30|1311|1310.5|1311|1310.5|1311|1310.5|1311|1310.5|17
1626795700000|2021-07-20 15:41:40|||||||||12
1626795720000|2021-07-20 15:42:00|1311.1|1310.6|1311.3|1310.8|1311.3|1310.8|1311.1|1310.6|11
1626795730000|2021-07-20 15:42:10|1311.2|1310.7|1311.1|1310.6|1311.2|1310.7|1311|1310.5|39
1626795740000|2021-07-20 15:42:20|1311.2|1310.7|1311.1|1310.6|1311.2|1310.7|1311.1|1310.6|4
1626795750000|2021-07-20 15:42:30|1311|1310.5|1311.2|1310.7|1311.2|1310.7|1311|1310.5|9
1626795770000|2021-07-20 15:42:50|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|27
1626795780000|2021-07-20 15:43:00|1311|1310.5|1311.1|1310.6|1311.1|1310.6|1311|1310.5|2
1626795790000|2021-07-20 15:43:10|1311|1310.5|1311.1|1310.6|1311.1|1310.6|1311|1310.5|6
1626795800000|2021-07-20 15:43:20|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|4
1626795810000|2021-07-20 15:43:30|1311.3|1310.8|1311.2|1310.7|1311.3|1310.8|1311.2|1310.7|17
1626795830000|2021-07-20 15:43:50|1311.1|1310.6|1311|1310.5|1311.1|1310.6|1311|1310.5|43
1626795840000|2021-07-20 15:44:00|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|9
1626795850000|2021-07-20 15:44:10|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|3
1626795860000|2021-07-20 15:44:20|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|2
1626795880000|2021-07-20 15:44:40|1311.4|1310.9|1311.5|1311|1311.5|1311|1311.4|1310.9|16
1626795890000|2021-07-20 15:44:50|||||||||2
1626795900000|2021-07-20 15:45:00|||||||||3
1626795910000|2021-07-20 15:45:10|||||||||54
1626795920000|2021-07-20 15:45:20|1311.4|1310.9|1311.3|1310.8|1311.4|1310.9|1311.3|1310.8|51
1626795930000|2021-07-20 15:45:30|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|30
1626795940000|2021-07-20 15:45:40|||||||||21
1626795950000|2021-07-20 15:45:50|1311.3|1310.8|1311.4|1310.9|1311.4|1310.9|1311.3|1310.8|9
1626795960000|2021-07-20 15:46:00|1311.5|1311|1311.5|1311|1311.5|1311|1311.5|1311|2
1626795970000|2021-07-20 15:46:10|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|1
1626795980000|2021-07-20 15:46:20|1311.4|1310.9|1311.7|1311.2|1311.7|1311.2|1311.4|1310.9|10
1626796000000|2021-07-20 15:46:40|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|5
1626796010000|2021-07-20 15:46:50|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|32
1626796020000|2021-07-20 15:47:00|1311.7|1311.2|1311.8|1311.3|1311.8|1311.3|1311.7|1311.2|3
1626796030000|2021-07-20 15:47:10|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|1
1626796040000|2021-07-20 15:47:20|1311.5|1311|1311.5|1311|1311.5|1311|1311.5|1311|240
1626796050000|2021-07-20 15:47:30|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|6
1626796060000|2021-07-20 15:47:40|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|2
1626796070000|2021-07-20 15:47:50|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|11
1626796080000|2021-07-20 15:48:00|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|4
1626796090000|2021-07-20 15:48:10|||||||||2
1626796100000|2021-07-20 15:48:20|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|7
1626796110000|2021-07-20 15:48:30|1311.7|1311.2|1311.8|1311.3|1311.8|1311.3|1311.7|1311.2|35
1626796120000|2021-07-20 15:48:40|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|2
1626796130000|2021-07-20 15:48:50|||||||||1
1626796150000|2021-07-20 15:49:10|||||||||6
1626796160000|2021-07-20 15:49:20|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|4
1626796170000|2021-07-20 15:49:30|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|3
1626796190000|2021-07-20 15:49:50|1311.8|1311.3|1311.9|1311.4|1311.9|1311.4|1311.8|1311.3|35
1626796200000|2021-07-20 15:50:00|1312|1311.5|1312|1311.5|1312|1311.5|1312|1311.5|11
1626796210000|2021-07-20 15:50:10|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|7
1626796220000|2021-07-20 15:50:20|1312.2|1311.7|1312.3|1311.8|1312.3|1311.8|1312.2|1311.7|8
1626796230000|2021-07-20 15:50:30|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|4
1626796240000|2021-07-20 15:50:40|||||||||7
1626796250000|2021-07-20 15:50:50|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|5
1626796260000|2021-07-20 15:51:00|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|8
1626796270000|2021-07-20 15:51:10|1312.1|1311.6|1312|1311.5|1312.1|1311.6|1312|1311.5|7
1626796280000|2021-07-20 15:51:20|1311.9|1311.4|1312|1311.5|1312|1311.5|1311.9|1311.4|29
1626796290000|2021-07-20 15:51:30|||||||||1
1626796300000|2021-07-20 15:51:40|||||||||3
1626796310000|2021-07-20 15:51:50|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|3
1626796320000|2021-07-20 15:52:00|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|13
1626796330000|2021-07-20 15:52:10|1311.7|1311.2|1311.8|1311.3|1311.8|1311.3|1311.7|1311.2|6
1626796340000|2021-07-20 15:52:20|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|5
1626796360000|2021-07-20 15:52:40|1312|1311.5|1312|1311.5|1312|1311.5|1312|1311.5|2
1626796370000|2021-07-20 15:52:50|||||||||11
1626796380000|2021-07-20 15:53:00|||||||||7
1626796390000|2021-07-20 15:53:10|1312.1|1311.6|1312.2|1311.7|1312.2|1311.7|1312.1|1311.6|8
1626796400000|2021-07-20 15:53:20|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|11
1626796410000|2021-07-20 15:53:30|1312|1311.5|1312|1311.5|1312|1311.5|1312|1311.5|8
1626796420000|2021-07-20 15:53:40|||||||||4
1626796430000|2021-07-20 15:53:50|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|6
1626796440000|2021-07-20 15:54:00|1312.2|1311.7|1312.2|1311.7|1312.3|1311.8|1312.2|1311.7|19
1626796450000|2021-07-20 15:54:10|||||||||2
1626796460000|2021-07-20 15:54:20|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|13
1626796470000|2021-07-20 15:54:30|1312.2|1311.7|1312.3|1311.8|1312.3|1311.8|1312.2|1311.7|12
1626796480000|2021-07-20 15:54:40|1312.4|1311.9|1312.4|1311.9|1312.5|1312|1312.4|1311.9|40
1626796500000|2021-07-20 15:55:00|1312.5|1312|1312.4|1311.9|1312.5|1312|1312.4|1311.9|16
1626796510000|2021-07-20 15:55:10|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|15
1626796520000|2021-07-20 15:55:20|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|15
1626796530000|2021-07-20 15:55:30|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|19
1626796540000|2021-07-20 15:55:40|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|13
1626796550000|2021-07-20 15:55:50|1312.5|1312|1312.4|1311.9|1312.5|1312|1312.4|1311.9|8
1626796560000|2021-07-20 15:56:00|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|5
1626796570000|2021-07-20 15:56:10|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|19
1626796580000|2021-07-20 15:56:20|1312.5|1312|1312.6|1312.1|1312.6|1312.1|1312.5|1312|11
1626796590000|2021-07-20 15:56:30|||||||||5
1626796600000|2021-07-20 15:56:40|||||||||8
1626796610000|2021-07-20 15:56:50|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|29
1626796620000|2021-07-20 15:57:00|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|4
1626796630000|2021-07-20 15:57:10|||||||||5
1626796650000|2021-07-20 15:57:30|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|7
1626796660000|2021-07-20 15:57:40|||||||||16
1626796670000|2021-07-20 15:57:50|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|5
1626796680000|2021-07-20 15:58:00|||||||||7
1626796690000|2021-07-20 15:58:10|1312.3|1311.8|1312.2|1311.7|1312.3|1311.8|1312.2|1311.7|12
1626796700000|2021-07-20 15:58:20|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|4
1626796720000|2021-07-20 15:58:40|1312.4|1311.9|1312.5|1312|1312.5|1312|1312.4|1311.9|8
1626796730000|2021-07-20 15:58:50|1312.6|1312.1|1312.5|1312|1312.6|1312.1|1312.5|1312|11
1626796740000|2021-07-20 15:59:00|1312.6|1312.1|1312.5|1312|1312.6|1312.1|1312.5|1312|6
1626796750000|2021-07-20 15:59:10|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|12
1626796770000|2021-07-20 15:59:30|||||||||8
1626796780000|2021-07-20 15:59:40|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|3
1626796790000|2021-07-20 15:59:50|||||||||12
1626796800000|2021-07-20 16:00:00|||||||||1
1626796810000|2021-07-20 16:00:10|1312.6|1312.1|1312.5|1312|1312.6|1312.1|1312.5|1312|11
1626796820000|2021-07-20 16:00:20|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|5
1626796840000|2021-07-20 16:00:40|1312.5|1312|1312.7|1312.2|1312.7|1312.2|1312.5|1312|13
1626796850000|2021-07-20 16:00:50|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|8
1626796860000|2021-07-20 16:01:00|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.6|1312.1|41
1626796870000|2021-07-20 16:01:10|1312.6|1312.1|1312.7|1312.2|1312.7|1312.2|1312.6|1312.1|1
1626796880000|2021-07-20 16:01:20|||||||||7
1626796890000|2021-07-20 16:01:30|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|2
1626796900000|2021-07-20 16:01:40|1312.9|1312.4|1313|1312.5|1313|1312.5|1312.8|1312.3|27
1626796910000|2021-07-20 16:01:50|||||||||2
1626796920000|2021-07-20 16:02:00|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|4
1626796930000|2021-07-20 16:02:10|||||||||12
1626796940000|2021-07-20 16:02:20|1313|1312.5|1312.9|1312.4|1313|1312.5|1312.9|1312.4|6
1626796960000|2021-07-20 16:02:40|||||||||6
1626796970000|2021-07-20 16:02:50|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|24
1626796990000|2021-07-20 16:03:10|||||||||8
1626797000000|2021-07-20 16:03:20|||||||||3
1626797010000|2021-07-20 16:03:30|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|9
1626797020000|2021-07-20 16:03:40|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|5
1626797030000|2021-07-20 16:03:50|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|4
1626797040000|2021-07-20 16:04:00|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|3
1626797050000|2021-07-20 16:04:10|1313.5|1313|1313.4|1312.9|1313.5|1313|1313.3|1312.8|134
1626797060000|2021-07-20 16:04:20|1313.3|1312.8|1313.2|1312.7|1313.3|1312.8|1313.2|1312.7|9
1626797070000|2021-07-20 16:04:30|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|2
1626797080000|2021-07-20 16:04:40|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|5
1626797090000|2021-07-20 16:04:50|||||||||12
1626797100000|2021-07-20 16:05:00|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|8
1626797110000|2021-07-20 16:05:10|1313.1|1312.6|1313|1312.5|1313.1|1312.6|1313|1312.5|8
1626797120000|2021-07-20 16:05:20|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|2
1626797130000|2021-07-20 16:05:30|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|9
1626797140000|2021-07-20 16:05:40|1312.7|1312.2|1312.8|1312.3|1312.8|1312.3|1312.7|1312.2|4
1626797150000|2021-07-20 16:05:50|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|2
1626797160000|2021-07-20 16:06:00|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|13
1626797170000|2021-07-20 16:06:10|1312.6|1312.1|1312.7|1312.2|1312.7|1312.2|1312.6|1312.1|2
1626797180000|2021-07-20 16:06:20|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|11
1626797190000|2021-07-20 16:06:30|||||||||1
1626797200000|2021-07-20 16:06:40|1312.5|1312|1312.4|1311.9|1312.5|1312|1312.4|1311.9|9
1626797210000|2021-07-20 16:06:50|||||||||1
1626797220000|2021-07-20 16:07:00|1312.3|1311.8|1312.4|1311.9|1312.4|1311.9|1312.3|1311.8|13
1626797230000|2021-07-20 16:07:10|1312.3|1311.8|1312.2|1311.7|1312.3|1311.8|1312.2|1311.7|2
1626797240000|2021-07-20 16:07:20|||||||||10
1626797250000|2021-07-20 16:07:30|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1
1626797260000|2021-07-20 16:07:40|||||||||1
1626797270000|2021-07-20 16:07:50|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|1
1626797280000|2021-07-20 16:08:00|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|2
1626797290000|2021-07-20 16:08:10|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|6
1626797300000|2021-07-20 16:08:20|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|0
1626797310000|2021-07-20 16:08:30|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|3
1626797350000|2021-07-20 16:09:10|||||||||11
1626797360000|2021-07-20 16:09:20|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|10
1626797370000|2021-07-20 16:09:30|||||||||5
1626797380000|2021-07-20 16:09:40|||||||||10
1626797390000|2021-07-20 16:09:50|||||||||1
1626797430000|2021-07-20 16:10:30|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|49
1626797440000|2021-07-20 16:10:40|||||||||5
1626797450000|2021-07-20 16:10:50|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|21
1626797470000|2021-07-20 16:11:10|1312.7|1312.2|1312.7|1312.2|1312.8|1312.3|1312.7|1312.2|22
1626797480000|2021-07-20 16:11:20|||||||||1
1626797490000|2021-07-20 16:11:30|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|10
1626797500000|2021-07-20 16:11:40|1312.5|1312|1312.4|1311.9|1312.5|1312|1312.4|1311.9|13
1626797510000|2021-07-20 16:11:50|1312.5|1312|1312.4|1311.9|1312.5|1312|1312.4|1311.9|20
1626797520000|2021-07-20 16:12:00|1312.5|1312|1312.4|1311.9|1312.5|1312|1312.4|1311.9|26
1626797530000|2021-07-20 16:12:10|1312.3|1311.8|1312.2|1311.7|1312.3|1311.8|1312.1|1311.6|39
1626797540000|2021-07-20 16:12:20|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.2|1311.7|31
1626797550000|2021-07-20 16:12:30|1312.2|1311.7|1312.3|1311.8|1312.3|1311.8|1312.2|1311.7|25
1626797560000|2021-07-20 16:12:40|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|9
1626797570000|2021-07-20 16:12:50|||||||||1
1626797580000|2021-07-20 16:13:00|1312.3|1311.8|1312.2|1311.7|1312.4|1311.9|1312.2|1311.7|39
1626797590000|2021-07-20 16:13:10|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|19
1626797600000|2021-07-20 16:13:20|1312.2|1311.7|1312.3|1311.8|1312.3|1311.8|1312.2|1311.7|25
1626797620000|2021-07-20 16:13:40|1312.4|1311.9|1312.4|1311.9|1312.5|1312|1312.4|1311.9|19
1626797640000|2021-07-20 16:14:00|1312.5|1312|1312.6|1312.1|1312.6|1312.1|1312.5|1312|11
1626797650000|2021-07-20 16:14:10|1312.5|1312|1312.6|1312.1|1312.6|1312.1|1312.5|1312|3
1626797660000|2021-07-20 16:14:20|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|1
1626797670000|2021-07-20 16:14:30|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|25
1626797690000|2021-07-20 16:14:50|1312.5|1312|1312.4|1311.9|1312.5|1312|1312.4|1311.9|14
1626797700000|2021-07-20 16:15:00|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|21
1626797730000|2021-07-20 16:15:30|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|8
1626797740000|2021-07-20 16:15:40|||||||||9
1626797760000|2021-07-20 16:16:00|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.2|1311.7|14
1626797770000|2021-07-20 16:16:10|1312.2|1311.7|1312.3|1311.8|1312.3|1311.8|1312.2|1311.7|8
1626797780000|2021-07-20 16:16:20|1312.4|1311.9|1312.3|1311.8|1312.4|1311.9|1312.3|1311.8|18
1626797790000|2021-07-20 16:16:30|||||||||1
1626797800000|2021-07-20 16:16:40|||||||||11
1626797810000|2021-07-20 16:16:50|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|16
1626797830000|2021-07-20 16:17:10|1312|1311.5|1312|1311.5|1312|1311.5|1312|1311.5|3
1626797840000|2021-07-20 16:17:20|||||||||8
1626797850000|2021-07-20 16:17:30|||||||||2
1626797860000|2021-07-20 16:17:40|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|24
1626797870000|2021-07-20 16:17:50|1312|1311.5|1312.1|1311.6|1312.1|1311.6|1312|1311.5|4
1626797890000|2021-07-20 16:18:10|1312|1311.5|1311.9|1311.4|1312|1311.5|1311.8|1311.3|56
1626797900000|2021-07-20 16:18:20|1311.7|1311.2|1311.8|1311.3|1311.8|1311.3|1311.7|1311.2|9
1626797920000|2021-07-20 16:18:40|1311.7|1311.2|1311.8|1311.3|1311.8|1311.3|1311.7|1311.2|17
1626797940000|2021-07-20 16:19:00|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|3
1626797950000|2021-07-20 16:19:10|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|6
1626797980000|2021-07-20 16:19:40|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|1
1626798000000|2021-07-20 16:20:00|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|7
1626798010000|2021-07-20 16:20:10|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|1
1626798020000|2021-07-20 16:20:20|||||||||2
1626798040000|2021-07-20 16:20:40|1311.5|1311|1311.5|1311|1311.5|1311|1311.5|1311|63
1626798050000|2021-07-20 16:20:50|||||||||2
1626798080000|2021-07-20 16:21:20|1311.4|1310.9|1311.2|1310.7|1311.5|1311|1311.2|1310.7|102
1626798090000|2021-07-20 16:21:30|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|6
1626798100000|2021-07-20 16:21:40|||||||||15
1626798110000|2021-07-20 16:21:50|||||||||2
1626798120000|2021-07-20 16:22:00|1311|1310.5|1311|1310.5|1311|1310.5|1311|1310.5|8
1626798130000|2021-07-20 16:22:10|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|8
1626798140000|2021-07-20 16:22:20|||||||||8
1626798160000|2021-07-20 16:22:40|||||||||6
1626798170000|2021-07-20 16:22:50|||||||||2
1626798180000|2021-07-20 16:23:00|1311|1310.5|1311.1|1310.6|1311.1|1310.6|1311|1310.5|6
1626798200000|2021-07-20 16:23:20|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|11
1626798210000|2021-07-20 16:23:30|||||||||2
1626798220000|2021-07-20 16:23:40|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|13
1626798230000|2021-07-20 16:23:50|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|1
1626798240000|2021-07-20 16:24:00|1311|1310.5|1311|1310.5|1311|1310.5|1311|1310.5|1
1626798260000|2021-07-20 16:24:20|1311.1|1310.6|1311.2|1310.7|1311.3|1310.8|1311.1|1310.6|34
1626798270000|2021-07-20 16:24:30|1311.3|1310.8|1311.5|1311|1311.5|1311|1311.3|1310.8|40
1626798280000|2021-07-20 16:24:40|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|16
1626798300000|2021-07-20 16:25:00|1311.3|1310.8|1311.2|1310.7|1311.3|1310.8|1311.2|1310.7|10
1626798320000|2021-07-20 16:25:20|||||||||1
1626798330000|2021-07-20 16:25:30|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|4
1626798340000|2021-07-20 16:25:40|||||||||5
1626798350000|2021-07-20 16:25:50|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|4
1626798360000|2021-07-20 16:26:00|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|1
1626798380000|2021-07-20 16:26:20|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|6
1626798390000|2021-07-20 16:26:30|1311.5|1311|1311.6|1311.1|1311.6|1311.1|1311.5|1311|52
1626798400000|2021-07-20 16:26:40|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|26
1626798410000|2021-07-20 16:26:50|||||||||10
1626798420000|2021-07-20 16:27:00|1311.8|1311.3|1311.8|1311.3|1311.9|1311.4|1311.8|1311.3|5
1626798430000|2021-07-20 16:27:10|||||||||5
1626798440000|2021-07-20 16:27:20|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|3
1626798450000|2021-07-20 16:27:30|||||||||1
1626798460000|2021-07-20 16:27:40|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|27
1626798470000|2021-07-20 16:27:50|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|2
1626798480000|2021-07-20 16:28:00|1311.8|1311.3|1312|1311.5|1312|1311.5|1311.8|1311.3|41
1626798490000|2021-07-20 16:28:10|||||||||6
1626798500000|2021-07-20 16:28:20|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|1
1626798530000|2021-07-20 16:28:50|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|5
1626798560000|2021-07-20 16:29:20|||||||||8
1626798570000|2021-07-20 16:29:30|||||||||3
1626798580000|2021-07-20 16:29:40|||||||||1
1626798590000|2021-07-20 16:29:50|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|3
1626798600000|2021-07-20 16:30:00|1312|1311.5|1311.9|1311.4|1312|1311.5|1311.9|1311.4|11
1626798610000|2021-07-20 16:30:10|1312|1311.5|1312.1|1311.6|1312.1|1311.6|1312|1311.5|7
1626798620000|2021-07-20 16:30:20|1312|1311.5|1311.9|1311.4|1312|1311.5|1311.9|1311.4|8
1626798650000|2021-07-20 16:30:50|1312|1311.5|1312|1311.5|1312|1311.5|1312|1311.5|5
1626798660000|2021-07-20 16:31:00|||||||||10
1626798670000|2021-07-20 16:31:10|||||||||1
1626798680000|2021-07-20 16:31:20|||||||||6
1626798710000|2021-07-20 16:31:50|1311.9|1311.4|1312|1311.5|1312|1311.5|1311.9|1311.4|8
1626798720000|2021-07-20 16:32:00|||||||||1
1626798740000|2021-07-20 16:32:20|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|8
1626798750000|2021-07-20 16:32:30|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|4
1626798780000|2021-07-20 16:33:00|||||||||4
1626798810000|2021-07-20 16:33:30|1312.3|1311.8|1312.4|1311.9|1312.4|1311.9|1312.3|1311.8|40
1626798820000|2021-07-20 16:33:40|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|3
1626798840000|2021-07-20 16:34:00|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|8
1626798850000|2021-07-20 16:34:10|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|12
1626798870000|2021-07-20 16:34:30|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|4
1626798880000|2021-07-20 16:34:40|1312.5|1312|1312.6|1312.1|1312.6|1312.1|1312.5|1312|12
1626798890000|2021-07-20 16:34:50|||||||||1
1626798900000|2021-07-20 16:35:00|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|19
1626798910000|2021-07-20 16:35:10|1312.8|1312.3|1312.7|1312.2|1312.8|1312.3|1312.7|1312.2|3
1626798920000|2021-07-20 16:35:20|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1
1626798930000|2021-07-20 16:35:30|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|2
1626798940000|2021-07-20 16:35:40|1312.8|1312.3|1312.9|1312.4|1312.9|1312.4|1312.8|1312.3|16
1626798950000|2021-07-20 16:35:50|||||||||35
1626798960000|2021-07-20 16:36:00|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|24
1626798970000|2021-07-20 16:36:10|||||||||6
1626799000000|2021-07-20 16:36:40|||||||||18
1626799010000|2021-07-20 16:36:50|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1
1626799020000|2021-07-20 16:37:00|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|11
1626799030000|2021-07-20 16:37:10|1312.9|1312.4|1313|1312.5|1313|1312.5|1312.9|1312.4|12
1626799040000|2021-07-20 16:37:20|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|7
1626799050000|2021-07-20 16:37:30|||||||||2
1626799060000|2021-07-20 16:37:40|||||||||11
1626799070000|2021-07-20 16:37:50|||||||||3
1626799100000|2021-07-20 16:38:20|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|3
1626799110000|2021-07-20 16:38:30|1313.1|1312.6|1313|1312.5|1313.1|1312.6|1313|1312.5|32
1626799120000|2021-07-20 16:38:40|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|9
1626799130000|2021-07-20 16:38:50|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|3
1626799150000|2021-07-20 16:39:10|||||||||11
1626799160000|2021-07-20 16:39:20|1313.1|1312.6|1313.4|1312.9|1313.4|1312.9|1313.1|1312.6|113
1626799170000|2021-07-20 16:39:30|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|16
1626799180000|2021-07-20 16:39:40|||||||||10
1626799190000|2021-07-20 16:39:50|1313.4|1312.9|1313.5|1313|1313.5|1313|1313.4|1312.9|11
1626799200000|2021-07-20 16:40:00|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|23
1626799210000|2021-07-20 16:40:10|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|4
1626799220000|2021-07-20 16:40:20|1313.6|1313.1|1313.8|1313.3|1313.8|1313.3|1313.6|1313.1|58
1626799230000|2021-07-20 16:40:30|1313.7|1313.2|1313.6|1313.1|1313.7|1313.2|1313.6|1313.1|44
1626799240000|2021-07-20 16:40:40|1313.7|1313.2|1313.5|1313|1313.7|1313.2|1313.5|1313|30
1626799250000|2021-07-20 16:40:50|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|9
1626799260000|2021-07-20 16:41:00|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|3
1626799280000|2021-07-20 16:41:20|1313.4|1312.9|1313.2|1312.7|1313.4|1312.9|1313.2|1312.7|23
1626799290000|2021-07-20 16:41:30|1313.3|1312.8|1313.2|1312.7|1313.3|1312.8|1313.2|1312.7|38
1626799300000|2021-07-20 16:41:40|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313|1312.5|15
1626799310000|2021-07-20 16:41:50|||||||||9
1626799320000|2021-07-20 16:42:00|||||||||15
1626799330000|2021-07-20 16:42:10|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|17
1626799340000|2021-07-20 16:42:20|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|69
1626799350000|2021-07-20 16:42:30|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|233
1626799360000|2021-07-20 16:42:40|||||||||17
1626799370000|2021-07-20 16:42:50|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1
1626799380000|2021-07-20 16:43:00|||||||||18
1626799390000|2021-07-20 16:43:10|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|28
1626799410000|2021-07-20 16:43:30|||||||||17
1626799420000|2021-07-20 16:43:40|1313.2|1312.7|1313.3|1312.8|1313.3|1312.8|1313.2|1312.7|171
1626799430000|2021-07-20 16:43:50|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|24
1626799440000|2021-07-20 16:44:00|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|8
1626799450000|2021-07-20 16:44:10|||||||||2
1626799460000|2021-07-20 16:44:20|1313.4|1312.9|1313.7|1313.2|1313.7|1313.2|1313.4|1312.9|274
1626799470000|2021-07-20 16:44:30|||||||||3
1626799480000|2021-07-20 16:44:40|||||||||4
1626799490000|2021-07-20 16:44:50|1313.6|1313.1|1313.7|1313.2|1313.7|1313.2|1313.6|1313.1|27
1626799500000|2021-07-20 16:45:00|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|19
1626799510000|2021-07-20 16:45:10|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|105
1626799520000|2021-07-20 16:45:20|||||||||50
1626799530000|2021-07-20 16:45:30|||||||||13
1626799550000|2021-07-20 16:45:50|||||||||15
1626799590000|2021-07-20 16:46:30|||||||||2
1626799600000|2021-07-20 16:46:40|1313.4|1312.9|1313.2|1312.7|1313.4|1312.9|1313.2|1312.7|88
1626799610000|2021-07-20 16:46:50|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|6
1626799620000|2021-07-20 16:47:00|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|33
1626799630000|2021-07-20 16:47:10|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|31
1626799640000|2021-07-20 16:47:20|||||||||2
1626799650000|2021-07-20 16:47:30|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|1
1626799660000|2021-07-20 16:47:40|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|12
1626799670000|2021-07-20 16:47:50|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|80
1626799680000|2021-07-20 16:48:00|1313.1|1312.6|1313|1312.5|1313.1|1312.6|1313|1312.5|5
1626799690000|2021-07-20 16:48:10|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|12
1626799700000|2021-07-20 16:48:20|||||||||1
1626799710000|2021-07-20 16:48:30|1313.2|1312.7|1313.4|1312.9|1313.4|1312.9|1313.2|1312.7|59
1626799720000|2021-07-20 16:48:40|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|8
1626799740000|2021-07-20 16:49:00|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|12
1626799750000|2021-07-20 16:49:10|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|68
1626799760000|2021-07-20 16:49:20|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|4
1626799770000|2021-07-20 16:49:30|1313.5|1313|1313.4|1312.9|1313.5|1313|1313.4|1312.9|11
1626799780000|2021-07-20 16:49:40|1313.5|1313|1313.6|1313.1|1313.6|1313.1|1313.5|1313|8
1626799790000|2021-07-20 16:49:50|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|1
1626799800000|2021-07-20 16:50:00|1313.6|1313.1|1313.5|1313|1313.6|1313.1|1313.4|1312.9|47
1626799830000|2021-07-20 16:50:30|1313.4|1312.9|1313.3|1312.8|1313.4|1312.9|1313.3|1312.8|9
1626799840000|2021-07-20 16:50:40|1313.4|1312.9|1313.3|1312.8|1313.4|1312.9|1313.3|1312.8|7
1626799850000|2021-07-20 16:50:50|1313.4|1312.9|1313.3|1312.8|1313.4|1312.9|1313.3|1312.8|3
1626799860000|2021-07-20 16:51:00|1313.4|1312.9|1313.5|1313|1313.5|1313|1313.4|1312.9|13
1626799870000|2021-07-20 16:51:10|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|12
1626799890000|2021-07-20 16:51:30|||||||||9
1626799920000|2021-07-20 16:52:00|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|31
1626799930000|2021-07-20 16:52:10|1313.4|1312.9|1313.4|1312.9|1313.5|1313|1313.4|1312.9|20
1626799940000|2021-07-20 16:52:20|1313.5|1313|1313.6|1313.1|1313.6|1313.1|1313.5|1313|17
1626799950000|2021-07-20 16:52:30|||||||||2
1626799960000|2021-07-20 16:52:40|||||||||1
1626799970000|2021-07-20 16:52:50|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|6
1626799980000|2021-07-20 16:53:00|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|2
1626799990000|2021-07-20 16:53:10|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|5
1626800000000|2021-07-20 16:53:20|||||||||1
1626800010000|2021-07-20 16:53:30|1313.6|1313.1|1313.5|1313|1313.6|1313.1|1313.5|1313|10
1626800020000|2021-07-20 16:53:40|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|10
1626800040000|2021-07-20 16:54:00|1313.7|1313.2|1313.6|1313.1|1313.7|1313.2|1313.6|1313.1|8
1626800060000|2021-07-20 16:54:20|||||||||3
1626800070000|2021-07-20 16:54:30|1313.5|1313|1313.6|1313.1|1313.6|1313.1|1313.5|1313|4
1626800080000|2021-07-20 16:54:40|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|18
1626800090000|2021-07-20 16:54:50|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|3
1626800100000|2021-07-20 16:55:00|1313.5|1313|1313.4|1312.9|1313.5|1313|1313.4|1312.9|64
1626800110000|2021-07-20 16:55:10|1313.3|1312.8|1313.2|1312.7|1313.3|1312.8|1313.2|1312.7|36
1626800130000|2021-07-20 16:55:30|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|28
1626800140000|2021-07-20 16:55:40|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1
1626800160000|2021-07-20 16:56:00|||||||||20
1626800170000|2021-07-20 16:56:10|1313.5|1313|1313.6|1313.1|1313.6|1313.1|1313.5|1313|16
1626800190000|2021-07-20 16:56:30|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|2
1626800200000|2021-07-20 16:56:40|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|25
1626800210000|2021-07-20 16:56:50|||||||||4
1626800220000|2021-07-20 16:57:00|1313.9|1313.4|1313.8|1313.3|1313.9|1313.4|1313.8|1313.3|30
1626800230000|2021-07-20 16:57:10|||||||||6
1626800240000|2021-07-20 16:57:20|1313.9|1313.4|1314|1313.5|1314|1313.5|1313.9|1313.4|6
1626800250000|2021-07-20 16:57:30|1313.9|1313.4|1314|1313.5|1314|1313.5|1313.9|1313.4|3
1626800260000|2021-07-20 16:57:40|1314.1|1313.6|1314.2|1313.7|1314.2|1313.7|1314.1|1313.6|27
1626800270000|2021-07-20 16:57:50|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|11
1626800280000|2021-07-20 16:58:00|1314.2|1313.7|1314.3|1313.8|1314.3|1313.8|1314.2|1313.7|12
1626800290000|2021-07-20 16:58:10|||||||||19
1626800300000|2021-07-20 16:58:20|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|2
1626800310000|2021-07-20 16:58:30|||||||||3
1626800320000|2021-07-20 16:58:40|1314.1|1313.6|1314.2|1313.7|1314.2|1313.7|1314.1|1313.6|28
1626800340000|2021-07-20 16:59:00|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|6
1626800350000|2021-07-20 16:59:10|1314|1313.5|1313.8|1313.3|1314|1313.5|1313.8|1313.3|28
1626800360000|2021-07-20 16:59:20|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|14
1626800370000|2021-07-20 16:59:30|1314|1313.5|1314|1313.5|1314|1313.5|1314|1313.5|7
1626800380000|2021-07-20 16:59:40|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|3
1626800390000|2021-07-20 16:59:50|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|3
1626800400000|2021-07-20 17:00:00|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|3
1626800410000|2021-07-20 17:00:10|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|19
1626800420000|2021-07-20 17:00:20|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|13
1626800430000|2021-07-20 17:00:30|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|4
1626800440000|2021-07-20 17:00:40|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|5
1626800450000|2021-07-20 17:00:50|||||||||2
1626800460000|2021-07-20 17:01:00|1314.3|1313.8|1314.1|1313.6|1314.3|1313.8|1314.1|1313.6|7
1626800470000|2021-07-20 17:01:10|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|3
1626800480000|2021-07-20 17:01:20|1314.1|1313.6|1314.2|1313.7|1314.2|1313.7|1314.1|1313.6|18
1626800500000|2021-07-20 17:01:40|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|3
1626800510000|2021-07-20 17:01:50|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|21
1626800520000|2021-07-20 17:02:00|1314.1|1313.6|1314|1313.5|1314.2|1313.7|1314|1313.5|56
1626800530000|2021-07-20 17:02:10|||||||||2
1626800540000|2021-07-20 17:02:20|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|20
1626800550000|2021-07-20 17:02:30|1313.8|1313.3|1313.7|1313.2|1313.8|1313.3|1313.7|1313.2|15
1626800560000|2021-07-20 17:02:40|1313.8|1313.3|1313.7|1313.2|1313.8|1313.3|1313.7|1313.2|13
1626800570000|2021-07-20 17:02:50|||||||||18
1626800580000|2021-07-20 17:03:00|||||||||6
1626800590000|2021-07-20 17:03:10|1313.6|1313.1|1313.5|1313|1313.6|1313.1|1313.5|1313|152
1626800600000|2021-07-20 17:03:20|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|15
1626800610000|2021-07-20 17:03:30|||||||||2
1626800620000|2021-07-20 17:03:40|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|7
1626800630000|2021-07-20 17:03:50|||||||||4
1626800640000|2021-07-20 17:04:00|||||||||22
1626800650000|2021-07-20 17:04:10|1313.4|1312.9|1313.5|1313|1313.6|1313.1|1313.4|1312.9|38
1626800660000|2021-07-20 17:04:20|||||||||8
1626800670000|2021-07-20 17:04:30|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|47
1626800680000|2021-07-20 17:04:40|1313.3|1312.8|1313.2|1312.7|1313.3|1312.8|1313.2|1312.7|29
1626800690000|2021-07-20 17:04:50|||||||||3
1626800700000|2021-07-20 17:05:00|||||||||12
1626800710000|2021-07-20 17:05:10|1313.3|1312.8|1313.4|1312.9|1313.4|1312.9|1313.3|1312.8|39
1626800720000|2021-07-20 17:05:20|1313.3|1312.8|1313.3|1312.8|1313.4|1312.9|1313.3|1312.8|16
1626800730000|2021-07-20 17:05:30|||||||||3
1626800740000|2021-07-20 17:05:40|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|9
1626800750000|2021-07-20 17:05:50|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313|1312.5|22
1626800760000|2021-07-20 17:06:00|||||||||16
1626800770000|2021-07-20 17:06:10|||||||||5
1626800780000|2021-07-20 17:06:20|1313.2|1312.7|1313.4|1312.9|1313.4|1312.9|1313.2|1312.7|64
1626800790000|2021-07-20 17:06:30|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|15
1626800810000|2021-07-20 17:06:50|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|6
1626800820000|2021-07-20 17:07:00|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|21
1626800840000|2021-07-20 17:07:20|1313.8|1313.3|1313.7|1313.2|1313.8|1313.3|1313.7|1313.2|35
1626800850000|2021-07-20 17:07:30|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|1
1626800860000|2021-07-20 17:07:40|||||||||16
1626800870000|2021-07-20 17:07:50|1313.5|1313|1313.4|1312.9|1313.5|1313|1313.4|1312.9|53
1626800880000|2021-07-20 17:08:00|||||||||17
1626800890000|2021-07-20 17:08:10|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|2
1626800900000|2021-07-20 17:08:20|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|15
1626800910000|2021-07-20 17:08:30|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|29
1626800930000|2021-07-20 17:08:50|1313.2|1312.7|1313.1|1312.6|1313.2|1312.7|1313.1|1312.6|27
1626800940000|2021-07-20 17:09:00|||||||||17
1626800950000|2021-07-20 17:09:10|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|8
1626800960000|2021-07-20 17:09:20|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|20
1626800970000|2021-07-20 17:09:30|||||||||1
1626800980000|2021-07-20 17:09:40|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|3
1626800990000|2021-07-20 17:09:50|||||||||10
1626801000000|2021-07-20 17:10:00|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|3
1626801020000|2021-07-20 17:10:20|||||||||11
1626801040000|2021-07-20 17:10:40|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|10
1626801050000|2021-07-20 17:10:50|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|7
1626801060000|2021-07-20 17:11:00|1313|1312.5|1313.2|1312.7|1313.2|1312.7|1313|1312.5|33
1626801070000|2021-07-20 17:11:10|||||||||5
1626801080000|2021-07-20 17:11:20|1313.3|1312.8|1313.2|1312.7|1313.3|1312.8|1313.2|1312.7|6
1626801090000|2021-07-20 17:11:30|||||||||2
1626801100000|2021-07-20 17:11:40|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|5
1626801110000|2021-07-20 17:11:50|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|10
1626801120000|2021-07-20 17:12:00|||||||||1
1626801140000|2021-07-20 17:12:20|||||||||9
1626801150000|2021-07-20 17:12:30|1313.3|1312.8|1313.4|1312.9|1313.4|1312.9|1313.3|1312.8|9
1626801160000|2021-07-20 17:12:40|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|2
1626801180000|2021-07-20 17:13:00|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|2
1626801190000|2021-07-20 17:13:10|1313.3|1312.8|1313.4|1312.9|1313.4|1312.9|1313.3|1312.8|8
1626801210000|2021-07-20 17:13:30|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|6
1626801220000|2021-07-20 17:13:40|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|2
1626801230000|2021-07-20 17:13:50|1313.5|1313|1313.6|1313.1|1313.6|1313.1|1313.5|1313|4
1626801240000|2021-07-20 17:14:00|||||||||1
1626801250000|2021-07-20 17:14:10|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|25
1626801260000|2021-07-20 17:14:20|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|6
1626801270000|2021-07-20 17:14:30|1313.7|1313.2|1313.6|1313.1|1313.7|1313.2|1313.6|1313.1|14
1626801290000|2021-07-20 17:14:50|||||||||2
1626801300000|2021-07-20 17:15:00|1313.5|1313|1313.5|1313|1313.5|1313|1313.4|1312.9|27
1626801310000|2021-07-20 17:15:10|||||||||3
1626801340000|2021-07-20 17:15:40|||||||||10
1626801350000|2021-07-20 17:15:50|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|9
1626801360000|2021-07-20 17:16:00|1313.3|1312.8|1313.2|1312.7|1313.4|1312.9|1313.2|1312.7|11
1626801370000|2021-07-20 17:16:10|||||||||2
1626801380000|2021-07-20 17:16:20|||||||||2
1626801390000|2021-07-20 17:16:30|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|11
1626801430000|2021-07-20 17:17:10|1313.2|1312.7|1313.1|1312.6|1313.2|1312.7|1313.1|1312.6|30
1626801440000|2021-07-20 17:17:20|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|3
1626801450000|2021-07-20 17:17:30|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|2
1626801460000|2021-07-20 17:17:40|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.7|1312.2|67
1626801470000|2021-07-20 17:17:50|||||||||38
1626801480000|2021-07-20 17:18:00|||||||||16
1626801490000|2021-07-20 17:18:10|1312.7|1312.2|1312.8|1312.3|1312.8|1312.3|1312.7|1312.2|15
1626801500000|2021-07-20 17:18:20|1312.7|1312.2|1312.6|1312.1|1312.7|1312.2|1312.6|1312.1|90
1626801510000|2021-07-20 17:18:30|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|11
1626801520000|2021-07-20 17:18:40|1312.6|1312.1|1312.5|1312|1312.6|1312.1|1312.5|1312|35
1626801530000|2021-07-20 17:18:50|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|49
1626801540000|2021-07-20 17:19:00|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|37
1626801550000|2021-07-20 17:19:10|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|31
1626801560000|2021-07-20 17:19:20|1312.7|1312.2|1312.6|1312.1|1312.7|1312.2|1312.6|1312.1|28
1626801570000|2021-07-20 17:19:30|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|2
1626801580000|2021-07-20 17:19:40|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1
1626801590000|2021-07-20 17:19:50|||||||||8
1626801610000|2021-07-20 17:20:10|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|50
1626801620000|2021-07-20 17:20:20|||||||||1
1626801630000|2021-07-20 17:20:30|||||||||2
1626801640000|2021-07-20 17:20:40|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|14
1626801650000|2021-07-20 17:20:50|1312.9|1312.4|1312.8|1312.3|1313|1312.5|1312.8|1312.3|73
1626801660000|2021-07-20 17:21:00|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|6
1626801670000|2021-07-20 17:21:10|1312.6|1312.1|1312.7|1312.2|1312.7|1312.2|1312.6|1312.1|7
1626801720000|2021-07-20 17:22:00|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|11
1626801730000|2021-07-20 17:22:10|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|66
1626801750000|2021-07-20 17:22:30|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|14
1626801780000|2021-07-20 17:23:00|1312.4|1311.9|1312.3|1311.8|1312.4|1311.9|1312.3|1311.8|24
1626801790000|2021-07-20 17:23:10|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|33
1626801800000|2021-07-20 17:23:20|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|28
1626801810000|2021-07-20 17:23:30|||||||||11
1626801820000|2021-07-20 17:23:40|||||||||4
1626801830000|2021-07-20 17:23:50|||||||||8
1626801840000|2021-07-20 17:24:00|1312|1311.5|1312.1|1311.6|1312.1|1311.6|1312|1311.5|35
1626801860000|2021-07-20 17:24:20|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|1311.8|1311.3|4
1626801870000|2021-07-20 17:24:30|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1
1626801880000|2021-07-20 17:24:40|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|3
1626801890000|2021-07-20 17:24:50|||||||||3
1626801900000|2021-07-20 17:25:00|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|13
1626801910000|2021-07-20 17:25:10|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|25
1626801920000|2021-07-20 17:25:20|||||||||8
1626801930000|2021-07-20 17:25:30|||||||||1
1626801940000|2021-07-20 17:25:40|||||||||7
1626801950000|2021-07-20 17:25:50|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|1
1626801980000|2021-07-20 17:26:20|1311.5|1311|1311.5|1311|1311.5|1311|1311.5|1311|2
1626801990000|2021-07-20 17:26:30|||||||||1
1626802040000|2021-07-20 17:27:20|||||||||4
1626802050000|2021-07-20 17:27:30|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|12
1626802070000|2021-07-20 17:27:50|1311.5|1311|1311.4|1310.9|1311.5|1311|1311.4|1310.9|10
1626802080000|2021-07-20 17:28:00|1311.5|1311|1311.5|1311|1311.5|1311|1311.5|1311|13
1626802100000|2021-07-20 17:28:20|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|1
1626802110000|2021-07-20 17:28:30|1311.3|1310.8|1311.4|1310.9|1311.4|1310.9|1311.2|1310.7|70
1626802120000|2021-07-20 17:28:40|1311.5|1311|1311.5|1311|1311.5|1311|1311.5|1311|23
1626802150000|2021-07-20 17:29:10|1311.6|1311.1|1311.5|1311|1311.6|1311.1|1311.5|1311|12
1626802160000|2021-07-20 17:29:20|||||||||14
1626802180000|2021-07-20 17:29:40|||||||||2
1626802190000|2021-07-20 17:29:50|1311.6|1311.1|1311.5|1311|1311.6|1311.1|1311.5|1311|30
1626802200000|2021-07-20 17:30:00|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|16
1626802210000|2021-07-20 17:30:10|1311.5|1311|1311.6|1311.1|1311.6|1311.1|1311.5|1311|30
1626802220000|2021-07-20 17:30:20|||||||||6
1626802230000|2021-07-20 17:30:30|1311.7|1311.2|1311.7|1311.2|1311.8|1311.3|1311.7|1311.2|48
1626802240000|2021-07-20 17:30:40|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|1311.5|1311|24
1626802250000|2021-07-20 17:30:50|1311.5|1311|1311.5|1311|1311.5|1311|1311.5|1311|15
1626802260000|2021-07-20 17:31:00|1311.6|1311.1|1311.5|1311|1311.6|1311.1|1311.5|1311|14
1626802270000|2021-07-20 17:31:10|1311.6|1311.1|1311.4|1310.9|1311.6|1311.1|1311.4|1310.9|2
1626802280000|2021-07-20 17:31:20|||||||||2
1626802290000|2021-07-20 17:31:30|1311.5|1311|1311.5|1311|1311.5|1311|1311.5|1311|4
1626802300000|2021-07-20 17:31:40|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|7
1626802310000|2021-07-20 17:31:50|1311.7|1311.2|1311.6|1311.1|1311.7|1311.2|1311.6|1311.1|4
1626802320000|2021-07-20 17:32:00|1311.7|1311.2|1311.7|1311.2|1311.8|1311.3|1311.7|1311.2|10
1626802340000|2021-07-20 17:32:20|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|4
1626802350000|2021-07-20 17:32:30|1311.7|1311.2|1311.6|1311.1|1311.7|1311.2|1311.6|1311.1|4
1626802360000|2021-07-20 17:32:40|1311.8|1311.3|1311.7|1311.2|1311.8|1311.3|1311.7|1311.2|8
1626802370000|2021-07-20 17:32:50|||||||||2
1626802390000|2021-07-20 17:33:10|1311.6|1311.1|1311.8|1311.3|1311.8|1311.3|1311.6|1311.1|9
1626802410000|2021-07-20 17:33:30|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|4
1626802440000|2021-07-20 17:34:00|1311.6|1311.1|1311.6|1311.1|1311.7|1311.2|1311.6|1311.1|23
1626802450000|2021-07-20 17:34:10|1311.7|1311.2|1311.8|1311.3|1311.8|1311.3|1311.6|1311.1|46
1626802470000|2021-07-20 17:34:30|||||||||3
1626802480000|2021-07-20 17:34:40|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|6
1626802490000|2021-07-20 17:34:50|1312|1311.5|1312|1311.5|1312|1311.5|1312|1311.5|4
1626802500000|2021-07-20 17:35:00|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|4
1626802510000|2021-07-20 17:35:10|1312.2|1311.7|1312.3|1311.8|1312.3|1311.8|1312.2|1311.7|62
1626802520000|2021-07-20 17:35:20|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|23
1626802540000|2021-07-20 17:35:40|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|3
1626802560000|2021-07-20 17:36:00|1312.4|1311.9|1312.5|1312|1312.5|1312|1312.4|1311.9|7
1626802570000|2021-07-20 17:36:10|||||||||2
1626802580000|2021-07-20 17:36:20|1312.4|1311.9|1312.3|1311.8|1312.4|1311.9|1312.3|1311.8|29
1626802590000|2021-07-20 17:36:30|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|2
1626802600000|2021-07-20 17:36:40|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|20
1626802610000|2021-07-20 17:36:50|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|16
1626802630000|2021-07-20 17:37:10|1312.5|1312|1312.6|1312.1|1312.6|1312.1|1312.5|1312|26
1626802640000|2021-07-20 17:37:20|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|14
1626802650000|2021-07-20 17:37:30|1312.6|1312.1|1312.5|1312|1312.6|1312.1|1312.5|1312|15
1626802660000|2021-07-20 17:37:40|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|8
1626802680000|2021-07-20 17:38:00|||||||||7
1626802690000|2021-07-20 17:38:10|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|14
1626802710000|2021-07-20 17:38:30|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|17
1626802720000|2021-07-20 17:38:40|||||||||24
1626802730000|2021-07-20 17:38:50|||||||||3
1626802740000|2021-07-20 17:39:00|||||||||14
1626802750000|2021-07-20 17:39:10|1312.5|1312|1312.6|1312.1|1312.6|1312.1|1312.5|1312|38
1626802760000|2021-07-20 17:39:20|||||||||3
1626802780000|2021-07-20 17:39:40|||||||||2
1626802790000|2021-07-20 17:39:50|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|76
1626802800000|2021-07-20 17:40:00|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|9
1626802810000|2021-07-20 17:40:10|||||||||13
1626802820000|2021-07-20 17:40:20|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|7
1626802830000|2021-07-20 17:40:30|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|9
1626802840000|2021-07-20 17:40:40|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|13
1626802850000|2021-07-20 17:40:50|||||||||1
1626802860000|2021-07-20 17:41:00|||||||||1
1626802880000|2021-07-20 17:41:20|||||||||7
1626802890000|2021-07-20 17:41:30|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|2
1626802910000|2021-07-20 17:41:50|1312.6|1312.1|1312.7|1312.2|1312.7|1312.2|1312.6|1312.1|4
1626802920000|2021-07-20 17:42:00|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|10
1626802930000|2021-07-20 17:42:10|||||||||1
1626802940000|2021-07-20 17:42:20|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1
1626802970000|2021-07-20 17:42:50|1312.8|1312.3|1312.7|1312.2|1312.8|1312.3|1312.7|1312.2|9
1626802980000|2021-07-20 17:43:00|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|12
1626802990000|2021-07-20 17:43:10|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|1
1626803010000|2021-07-20 17:43:30|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|3
1626803030000|2021-07-20 17:43:50|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|3
1626803040000|2021-07-20 17:44:00|||||||||3
1626803050000|2021-07-20 17:44:10|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|6
1626803060000|2021-07-20 17:44:20|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|2
1626803070000|2021-07-20 17:44:30|1312|1311.5|1312|1311.5|1312|1311.5|1312|1311.5|3
1626803080000|2021-07-20 17:44:40|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|10
1626803090000|2021-07-20 17:44:50|||||||||1
1626803100000|2021-07-20 17:45:00|1311.7|1311.2|1311.9|1311.4|1311.9|1311.4|1311.7|1311.2|5
1626803110000|2021-07-20 17:45:10|1312|1311.5|1312|1311.5|1312|1311.5|1312|1311.5|9
1626803120000|2021-07-20 17:45:20|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|7
1626803130000|2021-07-20 17:45:30|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1
1626803140000|2021-07-20 17:45:40|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|2
1626803170000|2021-07-20 17:46:10|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|5
1626803180000|2021-07-20 17:46:20|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|3
1626803190000|2021-07-20 17:46:30|||||||||1
1626803200000|2021-07-20 17:46:40|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|3
1626803220000|2021-07-20 17:47:00|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|3
1626803230000|2021-07-20 17:47:10|||||||||2
1626803240000|2021-07-20 17:47:20|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|9
1626803250000|2021-07-20 17:47:30|||||||||4
1626803260000|2021-07-20 17:47:40|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|1
1626803280000|2021-07-20 17:48:00|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|2
1626803290000|2021-07-20 17:48:10|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|1
1626803300000|2021-07-20 17:48:20|||||||||2
1626803310000|2021-07-20 17:48:30|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|7
1626803320000|2021-07-20 17:48:40|||||||||3
1626803330000|2021-07-20 17:48:50|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|3
1626803340000|2021-07-20 17:49:00|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|2
1626803350000|2021-07-20 17:49:10|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|11
1626803360000|2021-07-20 17:49:20|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|1
1626803370000|2021-07-20 17:49:30|1311.5|1311|1311.5|1311|1311.5|1311|1311.5|1311|2
1626803380000|2021-07-20 17:49:40|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|2
1626803400000|2021-07-20 17:50:00|1311.4|1310.9|1311.5|1311|1311.5|1311|1311.4|1310.9|11
1626803410000|2021-07-20 17:50:10|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|2
1626803420000|2021-07-20 17:50:20|1311.5|1311|1311.5|1311|1311.5|1311|1311.5|1311|4
1626803430000|2021-07-20 17:50:30|||||||||2
1626803440000|2021-07-20 17:50:40|||||||||1
1626803450000|2021-07-20 17:50:50|||||||||2
1626803460000|2021-07-20 17:51:00|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|4
1626803470000|2021-07-20 17:51:10|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|3
1626803480000|2021-07-20 17:51:20|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|6
1626803490000|2021-07-20 17:51:30|||||||||1
1626803500000|2021-07-20 17:51:40|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|9
1626803510000|2021-07-20 17:51:50|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|19
1626803530000|2021-07-20 17:52:10|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|22
1626803540000|2021-07-20 17:52:20|1312|1311.5|1312|1311.5|1312|1311.5|1312|1311.5|12
1626803560000|2021-07-20 17:52:40|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|21
1626803570000|2021-07-20 17:52:50|||||||||24
1626803580000|2021-07-20 17:53:00|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|33
1626803590000|2021-07-20 17:53:10|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1
1626803600000|2021-07-20 17:53:20|||||||||5
1626803610000|2021-07-20 17:53:30|1312.4|1311.9|1312.3|1311.8|1312.4|1311.9|1312.3|1311.8|7
1626803620000|2021-07-20 17:53:40|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|3
1626803630000|2021-07-20 17:53:50|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|6
1626803640000|2021-07-20 17:54:00|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|8
1626803650000|2021-07-20 17:54:10|||||||||2
1626803690000|2021-07-20 17:54:50|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|15
1626803700000|2021-07-20 17:55:00|||||||||9
1626803710000|2021-07-20 17:55:10|||||||||1
1626803720000|2021-07-20 17:55:20|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|4
1626803730000|2021-07-20 17:55:30|||||||||1
1626803750000|2021-07-20 17:55:50|||||||||9
1626803760000|2021-07-20 17:56:00|||||||||1
1626803770000|2021-07-20 17:56:10|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|18
1626803780000|2021-07-20 17:56:20|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|11
1626803790000|2021-07-20 17:56:30|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|21
1626803800000|2021-07-20 17:56:40|||||||||4
1626803830000|2021-07-20 17:57:10|||||||||6
1626803840000|2021-07-20 17:57:20|||||||||6
1626803880000|2021-07-20 17:58:00|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|15
1626803890000|2021-07-20 17:58:10|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|17
1626803900000|2021-07-20 17:58:20|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|5
1626803920000|2021-07-20 17:58:40|||||||||4
1626803930000|2021-07-20 17:58:50|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|6
1626803940000|2021-07-20 17:59:00|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|12
1626803950000|2021-07-20 17:59:10|||||||||1
1626803960000|2021-07-20 17:59:20|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|12
1626803970000|2021-07-20 17:59:30|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|4
1626803980000|2021-07-20 17:59:40|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|7
1626803990000|2021-07-20 17:59:50|||||||||3
1626804000000|2021-07-20 18:00:00|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|3
1626804010000|2021-07-20 18:00:10|1312.5|1312|1312.6|1312.1|1312.6|1312.1|1312.5|1312|6
1626804020000|2021-07-20 18:00:20|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|4
1626804040000|2021-07-20 18:00:40|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|7
1626804050000|2021-07-20 18:00:50|||||||||2
1626804060000|2021-07-20 18:01:00|||||||||1
1626804070000|2021-07-20 18:01:10|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|23
1626804080000|2021-07-20 18:01:20|||||||||2
1626804090000|2021-07-20 18:01:30|||||||||2
1626804100000|2021-07-20 18:01:40|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|15
1626804110000|2021-07-20 18:01:50|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|11
1626804120000|2021-07-20 18:02:00|1312.6|1312.1|1312.7|1312.2|1312.7|1312.2|1312.6|1312.1|19
1626804130000|2021-07-20 18:02:10|||||||||1
1626804150000|2021-07-20 18:02:30|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|17
1626804160000|2021-07-20 18:02:40|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|38
1626804170000|2021-07-20 18:02:50|||||||||1
1626804190000|2021-07-20 18:03:10|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|15
1626804200000|2021-07-20 18:03:20|||||||||5
1626804210000|2021-07-20 18:03:30|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|28
1626804230000|2021-07-20 18:03:50|||||||||1
1626804240000|2021-07-20 18:04:00|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|27
1626804260000|2021-07-20 18:04:20|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1
1626804270000|2021-07-20 18:04:30|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|22
1626804280000|2021-07-20 18:04:40|||||||||4
1626804290000|2021-07-20 18:04:50|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|13
1626804300000|2021-07-20 18:05:00|||||||||4
1626804320000|2021-07-20 18:05:20|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|13
1626804330000|2021-07-20 18:05:30|||||||||4
1626804340000|2021-07-20 18:05:40|||||||||2
1626804350000|2021-07-20 18:05:50|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|18
1626804360000|2021-07-20 18:06:00|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|5
1626804370000|2021-07-20 18:06:10|||||||||2
1626804380000|2021-07-20 18:06:20|||||||||4
1626804390000|2021-07-20 18:06:30|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|14
1626804400000|2021-07-20 18:06:40|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1
1626804430000|2021-07-20 18:07:10|1313.3|1312.8|1313.4|1312.9|1313.4|1312.9|1313.3|1312.8|20
1626804470000|2021-07-20 18:07:50|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1
1626804480000|2021-07-20 18:08:00|||||||||19
1626804490000|2021-07-20 18:08:10|||||||||13
1626804500000|2021-07-20 18:08:20|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|7
1626804520000|2021-07-20 18:08:40|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|12
1626804530000|2021-07-20 18:08:50|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|4
1626804540000|2021-07-20 18:09:00|1313.5|1313|1313.4|1312.9|1313.5|1313|1313.4|1312.9|17
1626804560000|2021-07-20 18:09:20|||||||||2
1626804570000|2021-07-20 18:09:30|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|7
1626804580000|2021-07-20 18:09:40|||||||||2
1626804600000|2021-07-20 18:10:00|||||||||3
1626804610000|2021-07-20 18:10:10|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|11
1626804620000|2021-07-20 18:10:20|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|12
1626804630000|2021-07-20 18:10:30|||||||||8
1626804640000|2021-07-20 18:10:40|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|3
1626804650000|2021-07-20 18:10:50|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|34
1626804660000|2021-07-20 18:11:00|||||||||5
1626804670000|2021-07-20 18:11:10|||||||||3
1626804680000|2021-07-20 18:11:20|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|1
1626804700000|2021-07-20 18:11:40|||||||||2
1626804730000|2021-07-20 18:12:10|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|2
1626804740000|2021-07-20 18:12:20|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|9
1626804750000|2021-07-20 18:12:30|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|5
1626804780000|2021-07-20 18:13:00|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|7
1626804790000|2021-07-20 18:13:10|||||||||3
1626804800000|2021-07-20 18:13:20|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|27
1626804820000|2021-07-20 18:13:40|||||||||4
1626804830000|2021-07-20 18:13:50|||||||||1
1626804850000|2021-07-20 18:14:10|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|7
1626804870000|2021-07-20 18:14:30|||||||||1
1626804880000|2021-07-20 18:14:40|||||||||1
1626804890000|2021-07-20 18:14:50|||||||||13
1626804900000|2021-07-20 18:15:00|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|22
1626804910000|2021-07-20 18:15:10|1313.6|1313.1|1313.7|1313.2|1313.7|1313.2|1313.6|1313.1|20
1626804930000|2021-07-20 18:15:30|1313.8|1313.3|1313.9|1313.4|1313.9|1313.4|1313.8|1313.3|15
1626804950000|2021-07-20 18:15:50|1314|1313.5|1314.2|1313.7|1314.2|1313.7|1314|1313.5|20
1626804960000|2021-07-20 18:16:00|1314.1|1313.6|1314.1|1313.6|1314.2|1313.7|1314.1|1313.6|11
1626804970000|2021-07-20 18:16:10|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|1
1626804980000|2021-07-20 18:16:20|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|4
1626804990000|2021-07-20 18:16:30|||||||||1
1626805000000|2021-07-20 18:16:40|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|17
1626805010000|2021-07-20 18:16:50|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|8
1626805020000|2021-07-20 18:17:00|||||||||18
1626805030000|2021-07-20 18:17:10|||||||||4
1626805060000|2021-07-20 18:17:40|||||||||16
1626805070000|2021-07-20 18:17:50|||||||||4
1626805080000|2021-07-20 18:18:00|||||||||1
1626805100000|2021-07-20 18:18:20|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|9
1626805110000|2021-07-20 18:18:30|||||||||5
1626805120000|2021-07-20 18:18:40|||||||||6
1626805150000|2021-07-20 18:19:10|||||||||1
1626805170000|2021-07-20 18:19:30|||||||||1
1626805190000|2021-07-20 18:19:50|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|3
1626805210000|2021-07-20 18:20:10|||||||||45
1626805220000|2021-07-20 18:20:20|1313.7|1313.2|1313.9|1313.4|1313.9|1313.4|1313.7|1313.2|60
1626805250000|2021-07-20 18:20:50|1314|1313.5|1314.2|1313.7|1314.2|1313.7|1314|1313.5|15
1626805260000|2021-07-20 18:21:00|1314.3|1313.8|1314.2|1313.7|1314.3|1313.8|1314.2|1313.7|11
1626805270000|2021-07-20 18:21:10|||||||||4
1626805280000|2021-07-20 18:21:20|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|7
1626805290000|2021-07-20 18:21:30|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|2
1626805300000|2021-07-20 18:21:40|||||||||3
1626805320000|2021-07-20 18:22:00|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|4
1626805330000|2021-07-20 18:22:10|1314|1313.5|1314|1313.5|1314|1313.5|1314|1313.5|3
1626805340000|2021-07-20 18:22:20|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|2
1626805350000|2021-07-20 18:22:30|||||||||4
1626805360000|2021-07-20 18:22:40|||||||||4
1626805370000|2021-07-20 18:22:50|||||||||11
1626805380000|2021-07-20 18:23:00|||||||||4
1626805400000|2021-07-20 18:23:20|||||||||6
1626805410000|2021-07-20 18:23:30|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|1
1626805430000|2021-07-20 18:23:50|||||||||9
1626805450000|2021-07-20 18:24:10|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|7
1626805460000|2021-07-20 18:24:20|||||||||6
1626805510000|2021-07-20 18:25:10|1314|1313.5|1314|1313.5|1314|1313.5|1314|1313.5|17
1626805520000|2021-07-20 18:25:20|||||||||3
1626805540000|2021-07-20 18:25:40|1314.1|1313.6|1314.2|1313.7|1314.2|1313.7|1314.1|1313.6|28
1626805550000|2021-07-20 18:25:50|||||||||2
1626805560000|2021-07-20 18:26:00|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1
1626805570000|2021-07-20 18:26:10|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1
1626805580000|2021-07-20 18:26:20|||||||||1
1626805590000|2021-07-20 18:26:30|||||||||7
1626805600000|2021-07-20 18:26:40|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|2
1626805620000|2021-07-20 18:27:00|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|5
1626805630000|2021-07-20 18:27:10|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|2
1626805640000|2021-07-20 18:27:20|1314|1313.5|1314|1313.5|1314|1313.5|1314|1313.5|19
1626805650000|2021-07-20 18:27:30|1313.9|1313.4|1314|1313.5|1314|1313.5|1313.9|1313.4|5
1626805660000|2021-07-20 18:27:40|||||||||3
1626805680000|2021-07-20 18:28:00|||||||||3
1626805690000|2021-07-20 18:28:10|||||||||3
1626805700000|2021-07-20 18:28:20|||||||||21
1626805710000|2021-07-20 18:28:30|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|8
1626805720000|2021-07-20 18:28:40|1313.8|1313.3|1313.9|1313.4|1313.9|1313.4|1313.8|1313.3|8
1626805730000|2021-07-20 18:28:50|||||||||6
1626805740000|2021-07-20 18:29:00|1314|1313.5|1314.1|1313.6|1314.1|1313.6|1314|1313.5|36
1626805750000|2021-07-20 18:29:10|||||||||2
1626805760000|2021-07-20 18:29:20|||||||||5
1626805770000|2021-07-20 18:29:30|||||||||2
1626805800000|2021-07-20 18:30:00|1314.2|1313.7|1314.3|1313.8|1314.3|1313.8|1314.2|1313.7|12
1626805810000|2021-07-20 18:30:10|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|9
1626805820000|2021-07-20 18:30:20|1314.3|1313.8|1314.2|1313.7|1314.3|1313.8|1314.2|1313.7|11
1626805830000|2021-07-20 18:30:30|1314.3|1313.8|1314.2|1313.7|1314.3|1313.8|1314.2|1313.7|4
1626805840000|2021-07-20 18:30:40|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|7
1626805850000|2021-07-20 18:30:50|1314.5|1314|1314.5|1314|1314.5|1314|1314.5|1314|8
1626805860000|2021-07-20 18:31:00|||||||||4
1626805870000|2021-07-20 18:31:10|||||||||4
1626805890000|2021-07-20 18:31:30|||||||||8
1626805900000|2021-07-20 18:31:40|||||||||5
1626805910000|2021-07-20 18:31:50|||||||||6
1626805920000|2021-07-20 18:32:00|||||||||15
1626805930000|2021-07-20 18:32:10|1314.4|1313.9|1314.5|1314|1314.5|1314|1314.4|1313.9|24
1626805940000|2021-07-20 18:32:20|||||||||1
1626805950000|2021-07-20 18:32:30|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|7
1626805960000|2021-07-20 18:32:40|1314.7|1314.2|1314.6|1314.1|1314.7|1314.2|1314.6|1314.1|15
1626805970000|2021-07-20 18:32:50|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|8
1626805980000|2021-07-20 18:33:00|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|13
1626805990000|2021-07-20 18:33:10|1314.5|1314|1314.6|1314.1|1314.6|1314.1|1314.5|1314|9
1626806050000|2021-07-20 18:34:10|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|14
1626806060000|2021-07-20 18:34:20|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|13
1626806080000|2021-07-20 18:34:40|1314.5|1314|1314.5|1314|1314.5|1314|1314.5|1314|27
1626806090000|2021-07-20 18:34:50|1314.4|1313.9|1314.4|1313.9|1314.5|1314|1314.4|1313.9|31
1626806120000|2021-07-20 18:35:20|||||||||18
1626806130000|2021-07-20 18:35:30|||||||||24
1626806140000|2021-07-20 18:35:40|1314.5|1314|1314.5|1314|1314.5|1314|1314.5|1314|18
1626806150000|2021-07-20 18:35:50|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|1314.5|1314|19
1626806160000|2021-07-20 18:36:00|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|25
1626806170000|2021-07-20 18:36:10|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|19
1626806180000|2021-07-20 18:36:20|||||||||17
1626806190000|2021-07-20 18:36:30|||||||||24
1626806200000|2021-07-20 18:36:40|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|1
1626806210000|2021-07-20 18:36:50|1314.6|1314.1|1314.7|1314.2|1314.7|1314.2|1314.6|1314.1|94
1626806220000|2021-07-20 18:37:00|1314.6|1314.1|1314.7|1314.2|1314.7|1314.2|1314.6|1314.1|27
1626806230000|2021-07-20 18:37:10|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|1
1626806260000|2021-07-20 18:37:40|||||||||13
1626806270000|2021-07-20 18:37:50|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|35
1626806280000|2021-07-20 18:38:00|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|27
1626806290000|2021-07-20 18:38:10|1314.7|1314.2|1314.6|1314.1|1314.7|1314.2|1314.6|1314.1|25
1626806300000|2021-07-20 18:38:20|||||||||30
1626806320000|2021-07-20 18:38:40|||||||||18
1626806340000|2021-07-20 18:39:00|1314.5|1314|1314.5|1314|1314.5|1314|1314.5|1314|13
1626806350000|2021-07-20 18:39:10|1314.4|1313.9|1314.3|1313.8|1314.5|1314|1314.3|1313.8|29
1626806380000|2021-07-20 18:39:40|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|42
1626806390000|2021-07-20 18:39:50|||||||||1
1626806410000|2021-07-20 18:40:10|1314.5|1314|1314.5|1314|1314.5|1314|1314.5|1314|21
1626806420000|2021-07-20 18:40:20|||||||||3
1626806430000|2021-07-20 18:40:30|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|11
1626806450000|2021-07-20 18:40:50|||||||||3
1626806460000|2021-07-20 18:41:00|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|9
1626806470000|2021-07-20 18:41:10|1314.6|1314.1|1314.5|1314|1314.6|1314.1|1314.5|1314|10
1626806480000|2021-07-20 18:41:20|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|6
1626806490000|2021-07-20 18:41:30|1314.5|1314|1314.5|1314|1314.5|1314|1314.5|1314|15
1626806510000|2021-07-20 18:41:50|||||||||8
1626806520000|2021-07-20 18:42:00|||||||||2
1626806540000|2021-07-20 18:42:20|1314.4|1313.9|1314.3|1313.8|1314.4|1313.9|1314.3|1313.8|18
1626806560000|2021-07-20 18:42:40|||||||||1
1626806570000|2021-07-20 18:42:50|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|13
1626806580000|2021-07-20 18:43:00|1314|1313.5|1314|1313.5|1314|1313.5|1314|1313.5|14
1626806590000|2021-07-20 18:43:10|1313.9|1313.4|1314|1313.5|1314|1313.5|1313.9|1313.4|6
1626806610000|2021-07-20 18:43:30|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|21
1626806620000|2021-07-20 18:43:40|||||||||4
1626806630000|2021-07-20 18:43:50|||||||||4
1626806640000|2021-07-20 18:44:00|1314|1313.5|1314|1313.5|1314|1313.5|1314|1313.5|11
1626806660000|2021-07-20 18:44:20|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|9
1626806690000|2021-07-20 18:44:50|1314|1313.5|1314|1313.5|1314|1313.5|1314|1313.5|14
1626806700000|2021-07-20 18:45:00|1314.1|1313.6|1314.2|1313.7|1314.2|1313.7|1314.1|1313.6|11
1626806720000|2021-07-20 18:45:20|||||||||6
1626806730000|2021-07-20 18:45:30|1314.3|1313.8|1314.2|1313.7|1314.3|1313.8|1314.2|1313.7|21
1626806740000|2021-07-20 18:45:40|1314.1|1313.6|1314|1313.5|1314.1|1313.6|1314|1313.5|80
1626806750000|2021-07-20 18:45:50|||||||||38
1626806760000|2021-07-20 18:46:00|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|4
1626806770000|2021-07-20 18:46:10|||||||||21
1626806780000|2021-07-20 18:46:20|1314|1313.5|1314|1313.5|1314|1313.5|1314|1313.5|10
1626806800000|2021-07-20 18:46:40|1313.9|1313.4|1314|1313.5|1314|1313.5|1313.9|1313.4|19
1626806810000|2021-07-20 18:46:50|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|3
1626806820000|2021-07-20 18:47:00|||||||||1
1626806830000|2021-07-20 18:47:10|1314.2|1313.7|1314.1|1313.6|1314.2|1313.7|1314.1|1313.6|14
1626806840000|2021-07-20 18:47:20|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|14
1626806850000|2021-07-20 18:47:30|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|19
1626806870000|2021-07-20 18:47:50|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1
1626806880000|2021-07-20 18:48:00|||||||||52
1626806900000|2021-07-20 18:48:20|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|10
1626806910000|2021-07-20 18:48:30|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|4
1626806920000|2021-07-20 18:48:40|||||||||8
1626806930000|2021-07-20 18:48:50|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|5
1626806940000|2021-07-20 18:49:00|||||||||2
1626806950000|2021-07-20 18:49:10|||||||||6
1626806960000|2021-07-20 18:49:20|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|9
1626806970000|2021-07-20 18:49:30|||||||||5
1626806980000|2021-07-20 18:49:40|1314.5|1314|1314.5|1314|1314.5|1314|1314.5|1314|11
1626806990000|2021-07-20 18:49:50|||||||||1
1626807000000|2021-07-20 18:50:00|1314.6|1314.1|1314.5|1314|1314.6|1314.1|1314.5|1314|110
1626807010000|2021-07-20 18:50:10|||||||||4
1626807020000|2021-07-20 18:50:20|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|6
1626807030000|2021-07-20 18:50:30|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|16
1626807050000|2021-07-20 18:50:50|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|14
1626807060000|2021-07-20 18:51:00|1314.7|1314.2|1314.8|1314.3|1314.8|1314.3|1314.7|1314.2|14
1626807070000|2021-07-20 18:51:10|||||||||7
1626807080000|2021-07-20 18:51:20|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|24
1626807090000|2021-07-20 18:51:30|1315|1314.5|1315|1314.5|1315|1314.5|1315|1314.5|5
1626807100000|2021-07-20 18:51:40|||||||||1
1626807120000|2021-07-20 18:52:00|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|10
1626807130000|2021-07-20 18:52:10|||||||||1
1626807140000|2021-07-20 18:52:20|||||||||2
1626807150000|2021-07-20 18:52:30|||||||||2
1626807160000|2021-07-20 18:52:40|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|3
1626807180000|2021-07-20 18:53:00|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|5
1626807210000|2021-07-20 18:53:30|1315|1314.5|1315|1314.5|1315|1314.5|1315|1314.5|26
1626807220000|2021-07-20 18:53:40|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|1
1626807230000|2021-07-20 18:53:50|1315|1314.5|1315|1314.5|1315|1314.5|1315|1314.5|20
1626807240000|2021-07-20 18:54:00|||||||||3
1626807250000|2021-07-20 18:54:10|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|9
1626807260000|2021-07-20 18:54:20|1315|1314.5|1315.1|1314.6|1315.1|1314.6|1315|1314.5|12
1626807280000|2021-07-20 18:54:40|1315|1314.5|1315|1314.5|1315|1314.5|1315|1314.5|2
1626807300000|2021-07-20 18:55:00|||||||||5
1626807310000|2021-07-20 18:55:10|1314.9|1314.4|1315|1314.5|1315|1314.5|1314.8|1314.3|53
1626807320000|2021-07-20 18:55:20|1314.9|1314.4|1314.7|1314.2|1314.9|1314.4|1314.7|1314.2|5
1626807330000|2021-07-20 18:55:30|1314.8|1314.3|1314.7|1314.2|1314.8|1314.3|1314.7|1314.2|3
1626807340000|2021-07-20 18:55:40|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|3
1626807350000|2021-07-20 18:55:50|||||||||3
1626807360000|2021-07-20 18:56:00|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|11
1626807370000|2021-07-20 18:56:10|||||||||3
1626807380000|2021-07-20 18:56:20|||||||||4
1626807390000|2021-07-20 18:56:30|1315|1314.5|1315|1314.5|1315|1314.5|1314.9|1314.4|32
1626807410000|2021-07-20 18:56:50|||||||||2
1626807430000|2021-07-20 18:57:10|||||||||2
1626807440000|2021-07-20 18:57:20|||||||||10
1626807450000|2021-07-20 18:57:30|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|6
1626807480000|2021-07-20 18:58:00|1315|1314.5|1315|1314.5|1315|1314.5|1315|1314.5|23
1626807500000|2021-07-20 18:58:20|||||||||128
1626807520000|2021-07-20 18:58:40|||||||||6
1626807530000|2021-07-20 18:58:50|||||||||6
1626807540000|2021-07-20 18:59:00|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|15
1626807550000|2021-07-20 18:59:10|1315|1314.5|1315|1314.5|1315|1314.5|1315|1314.5|4
1626807560000|2021-07-20 18:59:20|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|2
1626807570000|2021-07-20 18:59:30|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|20
1626807580000|2021-07-20 18:59:40|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|8
1626807590000|2021-07-20 18:59:50|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|13
1626807600000|2021-07-20 19:00:00|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|20
1626807610000|2021-07-20 19:00:10|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|10
1626807620000|2021-07-20 19:00:20|||||||||13
1626807630000|2021-07-20 19:00:30|1315.5|1315|1315.5|1315|1315.5|1315|1315.5|1315|9
1626807650000|2021-07-20 19:00:50|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|28
1626807660000|2021-07-20 19:01:00|1315.7|1315.2|1315.7|1315.2|1315.7|1315.2|1315.7|1315.2|1
1626807680000|2021-07-20 19:01:20|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|18
1626807690000|2021-07-20 19:01:30|1315.7|1315.2|1315.7|1315.2|1315.7|1315.2|1315.7|1315.2|23
1626807700000|2021-07-20 19:01:40|||||||||3
1626807710000|2021-07-20 19:01:50|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|3
1626807720000|2021-07-20 19:02:00|1315.5|1315|1315.5|1315|1315.5|1315|1315.5|1315|5
1626807730000|2021-07-20 19:02:10|1315.4|1314.9|1315.5|1315|1315.5|1315|1315.4|1314.9|26
1626807760000|2021-07-20 19:02:40|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|32
1626807770000|2021-07-20 19:02:50|1315.7|1315.2|1315.6|1315.1|1315.7|1315.2|1315.6|1315.1|6
1626807780000|2021-07-20 19:03:00|||||||||4
1626807790000|2021-07-20 19:03:10|||||||||11
1626807800000|2021-07-20 19:03:20|||||||||1
1626807810000|2021-07-20 19:03:30|1315.7|1315.2|1315.7|1315.2|1315.7|1315.2|1315.7|1315.2|2
1626807820000|2021-07-20 19:03:40|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|11
1626807830000|2021-07-20 19:03:50|||||||||1
1626807840000|2021-07-20 19:04:00|1315.7|1315.2|1315.7|1315.2|1315.7|1315.2|1315.7|1315.2|7
1626807850000|2021-07-20 19:04:10|1315.8|1315.3|1315.9|1315.4|1315.9|1315.4|1315.8|1315.3|30
1626807860000|2021-07-20 19:04:20|||||||||5
1626807870000|2021-07-20 19:04:30|||||||||4
1626807890000|2021-07-20 19:04:50|||||||||2
1626807930000|2021-07-20 19:05:30|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|31
1626807940000|2021-07-20 19:05:40|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|32
1626807960000|2021-07-20 19:06:00|1316|1315.5|1316|1315.5|1316|1315.5|1316|1315.5|1
1626807970000|2021-07-20 19:06:10|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|3
1626807990000|2021-07-20 19:06:30|1316|1315.5|1316|1315.5|1316|1315.5|1316|1315.5|18
1626808000000|2021-07-20 19:06:40|||||||||1
1626808020000|2021-07-20 19:07:00|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|18
1626808040000|2021-07-20 19:07:20|||||||||3
1626808050000|2021-07-20 19:07:30|||||||||33
1626808080000|2021-07-20 19:08:00|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|32
1626808090000|2021-07-20 19:08:10|||||||||15
1626808100000|2021-07-20 19:08:20|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|1316.2|1315.7|74
1626808110000|2021-07-20 19:08:30|1316.2|1315.7|1316.3|1315.8|1316.3|1315.8|1316.2|1315.7|22
1626808120000|2021-07-20 19:08:40|||||||||3
1626808130000|2021-07-20 19:08:50|1316.4|1315.9|1316.3|1315.8|1316.4|1315.9|1316.3|1315.8|10
1626808140000|2021-07-20 19:09:00|||||||||16
1626808180000|2021-07-20 19:09:40|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|23
1626808190000|2021-07-20 19:09:50|||||||||19
1626808200000|2021-07-20 19:10:00|||||||||14
1626808210000|2021-07-20 19:10:10|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|11
1626808220000|2021-07-20 19:10:20|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|14
1626808230000|2021-07-20 19:10:30|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|15
1626808240000|2021-07-20 19:10:40|||||||||2
1626808250000|2021-07-20 19:10:50|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|4
1626808260000|2021-07-20 19:11:00|||||||||1
1626808270000|2021-07-20 19:11:10|||||||||16
1626808280000|2021-07-20 19:11:20|||||||||3
1626808290000|2021-07-20 19:11:30|1316.5|1316|1316.5|1316|1316.5|1316|1316.5|1316|25
1626808300000|2021-07-20 19:11:40|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|7
1626808310000|2021-07-20 19:11:50|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|1
1626808320000|2021-07-20 19:12:00|||||||||19
1626808330000|2021-07-20 19:12:10|||||||||9
1626808340000|2021-07-20 19:12:20|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|13
1626808350000|2021-07-20 19:12:30|||||||||2
1626808380000|2021-07-20 19:13:00|1316.5|1316|1316.6|1316.1|1316.6|1316.1|1316.5|1316|27
1626808390000|2021-07-20 19:13:10|||||||||11
1626808400000|2021-07-20 19:13:20|1316.7|1316.2|1316.7|1316.2|1316.7|1316.2|1316.7|1316.2|12
1626808440000|2021-07-20 19:14:00|1316.6|1316.1|1316.8|1316.3|1316.8|1316.3|1316.6|1316.1|86
1626808450000|2021-07-20 19:14:10|||||||||17
1626808460000|2021-07-20 19:14:20|1316.9|1316.4|1317|1316.5|1317.1|1316.6|1316.9|1316.4|262
1626808470000|2021-07-20 19:14:30|1317.1|1316.6|1316.9|1316.4|1317.1|1316.6|1316.9|1316.4|19
1626808490000|2021-07-20 19:14:50|1316.8|1316.3|1316.8|1316.3|1316.8|1316.3|1316.8|1316.3|12
1626808500000|2021-07-20 19:15:00|1316.7|1316.2|1316.8|1316.3|1316.8|1316.3|1316.6|1316.1|87
1626808510000|2021-07-20 19:15:10|1316.7|1316.2|1316.7|1316.2|1316.7|1316.2|1316.7|1316.2|21
1626808520000|2021-07-20 19:15:20|1316.8|1316.3|1316.9|1316.4|1316.9|1316.4|1316.8|1316.3|6
1626808530000|2021-07-20 19:15:30|1316.8|1316.3|1316.8|1316.3|1316.8|1316.3|1316.8|1316.3|5
1626808540000|2021-07-20 19:15:40|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|5
1626808550000|2021-07-20 19:15:50|||||||||1
1626808560000|2021-07-20 19:16:00|||||||||3
1626808570000|2021-07-20 19:16:10|1316.8|1316.3|1316.8|1316.3|1316.8|1316.3|1316.8|1316.3|0
1626808580000|2021-07-20 19:16:20|||||||||17
1626808600000|2021-07-20 19:16:40|1316.7|1316.2|1316.7|1316.2|1316.7|1316.2|1316.7|1316.2|3
1626808610000|2021-07-20 19:16:50|||||||||5
1626808620000|2021-07-20 19:17:00|1316.8|1316.3|1316.8|1316.3|1316.8|1316.3|1316.8|1316.3|23
1626808650000|2021-07-20 19:17:30|1316.7|1316.2|1316.6|1316.1|1316.7|1316.2|1316.6|1316.1|12
1626808660000|2021-07-20 19:17:40|||||||||1
1626808670000|2021-07-20 19:17:50|||||||||60
1626808680000|2021-07-20 19:18:00|1316.5|1316|1316.4|1315.9|1316.5|1316|1316.4|1315.9|83
1626808690000|2021-07-20 19:18:10|1316.3|1315.8|1316.2|1315.7|1316.3|1315.8|1316.2|1315.7|108
1626808700000|2021-07-20 19:18:20|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|11
1626808710000|2021-07-20 19:18:30|||||||||18
1626808720000|2021-07-20 19:18:40|||||||||3
1626808730000|2021-07-20 19:18:50|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|11
1626808740000|2021-07-20 19:19:00|||||||||6
1626808760000|2021-07-20 19:19:20|1316.3|1315.8|1316.2|1315.7|1316.3|1315.8|1316.2|1315.7|45
1626808770000|2021-07-20 19:19:30|||||||||10
1626808780000|2021-07-20 19:19:40|||||||||7
1626808790000|2021-07-20 19:19:50|||||||||3
1626808800000|2021-07-20 19:20:00|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|7
1626808810000|2021-07-20 19:20:10|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|1316.1|1315.6|39
1626808820000|2021-07-20 19:20:20|||||||||2
1626808830000|2021-07-20 19:20:30|||||||||1
1626808840000|2021-07-20 19:20:40|||||||||1
1626808860000|2021-07-20 19:21:00|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|7
1626808870000|2021-07-20 19:21:10|||||||||10
1626808890000|2021-07-20 19:21:30|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|15
1626808900000|2021-07-20 19:21:40|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|9
1626808910000|2021-07-20 19:21:50|||||||||36
1626808920000|2021-07-20 19:22:00|||||||||12
1626808940000|2021-07-20 19:22:20|1316|1315.5|1316|1315.5|1316|1315.5|1316|1315.5|91
1626808960000|2021-07-20 19:22:40|||||||||3
1626808970000|2021-07-20 19:22:50|||||||||14
1626808980000|2021-07-20 19:23:00|||||||||1
1626809000000|2021-07-20 19:23:20|||||||||20
1626809010000|2021-07-20 19:23:30|||||||||1
1626809020000|2021-07-20 19:23:40|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|15
1626809030000|2021-07-20 19:23:50|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|4
1626809040000|2021-07-20 19:24:00|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|8
1626809060000|2021-07-20 19:24:20|1316.4|1315.9|1316.5|1316|1316.5|1316|1316.4|1315.9|11
1626809070000|2021-07-20 19:24:30|1316.4|1315.9|1316.5|1316|1316.5|1316|1316.4|1315.9|10
1626809080000|2021-07-20 19:24:40|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|2
1626809090000|2021-07-20 19:24:50|||||||||1
1626809120000|2021-07-20 19:25:20|1316.5|1316|1316.6|1316.1|1316.6|1316.1|1316.5|1316|29
1626809130000|2021-07-20 19:25:30|1316.5|1316|1316.5|1316|1316.5|1316|1316.5|1316|4
1626809140000|2021-07-20 19:25:40|1316.6|1316.1|1316.7|1316.2|1316.7|1316.2|1316.6|1316.1|19
1626809150000|2021-07-20 19:25:50|1316.6|1316.1|1316.5|1316|1316.6|1316.1|1316.5|1316|231
1626809160000|2021-07-20 19:26:00|1316.4|1315.9|1316.3|1315.8|1316.4|1315.9|1316.3|1315.8|83
1626809170000|2021-07-20 19:26:10|||||||||2
1626809180000|2021-07-20 19:26:20|||||||||1
1626809190000|2021-07-20 19:26:30|||||||||1
1626809200000|2021-07-20 19:26:40|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|1
1626809210000|2021-07-20 19:26:50|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|18
1626809220000|2021-07-20 19:27:00|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|26
1626809230000|2021-07-20 19:27:10|1316.5|1316|1316.6|1316.1|1316.6|1316.1|1316.5|1316|84
1626809250000|2021-07-20 19:27:30|1316.5|1316|1316.5|1316|1316.5|1316|1316.5|1316|11
1626809260000|2021-07-20 19:27:40|||||||||16
1626809270000|2021-07-20 19:27:50|||||||||46
1626809280000|2021-07-20 19:28:00|||||||||41
1626809290000|2021-07-20 19:28:10|||||||||7
1626809300000|2021-07-20 19:28:20|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|20
1626809310000|2021-07-20 19:28:30|||||||||40
1626809320000|2021-07-20 19:28:40|||||||||6
1626809330000|2021-07-20 19:28:50|||||||||1
1626809350000|2021-07-20 19:29:10|1316.7|1316.2|1316.6|1316.1|1316.7|1316.2|1316.6|1316.1|53
1626809370000|2021-07-20 19:29:30|1316.7|1316.2|1316.8|1316.3|1316.8|1316.3|1316.7|1316.2|23
1626809380000|2021-07-20 19:29:40|||||||||10
1626809390000|2021-07-20 19:29:50|||||||||1
1626809400000|2021-07-20 19:30:00|||||||||10
1626809410000|2021-07-20 19:30:10|1316.7|1316.2|1316.7|1316.2|1316.7|1316.2|1316.6|1316.1|43
1626809420000|2021-07-20 19:30:20|||||||||9
1626809430000|2021-07-20 19:30:30|1316.8|1316.3|1316.8|1316.3|1316.8|1316.3|1316.8|1316.3|9
1626809440000|2021-07-20 19:30:40|||||||||12
1626809460000|2021-07-20 19:31:00|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|19
1626809470000|2021-07-20 19:31:10|1317|1316.5|1317|1316.5|1317|1316.5|1317|1316.5|1
1626809500000|2021-07-20 19:31:40|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|11
1626809510000|2021-07-20 19:31:50|1316.8|1316.3|1316.8|1316.3|1316.8|1316.3|1316.8|1316.3|9
1626809520000|2021-07-20 19:32:00|||||||||11
1626809530000|2021-07-20 19:32:10|1316.7|1316.2|1316.7|1316.2|1316.7|1316.2|1316.7|1316.2|2
1626809540000|2021-07-20 19:32:20|||||||||1
1626809550000|2021-07-20 19:32:30|||||||||5
1626809560000|2021-07-20 19:32:40|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|1
1626809570000|2021-07-20 19:32:50|||||||||2
1626809580000|2021-07-20 19:33:00|1316.5|1316|1316.5|1316|1316.5|1316|1316.5|1316|8
1626809590000|2021-07-20 19:33:10|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|1
1626809600000|2021-07-20 19:33:20|1316.5|1316|1316.4|1315.9|1316.5|1316|1316.4|1315.9|94
1626809610000|2021-07-20 19:33:30|||||||||28
1626809620000|2021-07-20 19:33:40|||||||||6
1626809630000|2021-07-20 19:33:50|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|7
1626809640000|2021-07-20 19:34:00|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|7
1626809650000|2021-07-20 19:34:10|1316|1315.5|1316.1|1315.6|1316.1|1315.6|1316|1315.5|6
1626809660000|2021-07-20 19:34:20|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|28
1626809680000|2021-07-20 19:34:40|||||||||19
1626809690000|2021-07-20 19:34:50|||||||||13
1626809700000|2021-07-20 19:35:00|||||||||7
1626809710000|2021-07-20 19:35:10|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|10
1626809720000|2021-07-20 19:35:20|1316.4|1315.9|1316.3|1315.8|1316.4|1315.9|1316.3|1315.8|73
1626809730000|2021-07-20 19:35:30|1316.2|1315.7|1316.1|1315.6|1316.2|1315.7|1316.1|1315.6|44
1626809740000|2021-07-20 19:35:40|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|7
1626809770000|2021-07-20 19:36:10|||||||||6
1626809780000|2021-07-20 19:36:20|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|9
1626809790000|2021-07-20 19:36:30|||||||||10
1626809800000|2021-07-20 19:36:40|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|9
1626809820000|2021-07-20 19:37:00|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|10
1626809830000|2021-07-20 19:37:10|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|38
1626809850000|2021-07-20 19:37:30|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|8
1626809870000|2021-07-20 19:37:50|1316|1315.5|1316.1|1315.6|1316.1|1315.6|1316|1315.5|5
1626809880000|2021-07-20 19:38:00|1316|1315.5|1315.9|1315.4|1316|1315.5|1315.9|1315.4|59
1626809890000|2021-07-20 19:38:10|1315.8|1315.3|1315.9|1315.4|1315.9|1315.4|1315.8|1315.3|8
1626809900000|2021-07-20 19:38:20|1316|1315.5|1316|1315.5|1316|1315.5|1316|1315.5|11
1626809920000|2021-07-20 19:38:40|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|26
1626809930000|2021-07-20 19:38:50|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|4
1626809940000|2021-07-20 19:39:00|||||||||8
1626809950000|2021-07-20 19:39:10|||||||||6
1626809970000|2021-07-20 19:39:30|||||||||13
1626809990000|2021-07-20 19:39:50|1316|1315.5|1315.9|1315.4|1316|1315.5|1315.9|1315.4|37
1626810010000|2021-07-20 19:40:10|1316|1315.5|1315.9|1315.4|1316|1315.5|1315.9|1315.4|5
1626810020000|2021-07-20 19:40:20|1316|1315.5|1316|1315.5|1316|1315.5|1316|1315.5|25
1626810030000|2021-07-20 19:40:30|||||||||2
1626810040000|2021-07-20 19:40:40|||||||||5
1626810050000|2021-07-20 19:40:50|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|2
1626810060000|2021-07-20 19:41:00|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|5
1626810080000|2021-07-20 19:41:20|||||||||41
1626810090000|2021-07-20 19:41:30|1315.7|1315.2|1315.6|1315.1|1315.7|1315.2|1315.6|1315.1|64
1626810100000|2021-07-20 19:41:40|1315.7|1315.2|1315.7|1315.2|1315.7|1315.2|1315.7|1315.2|54
1626810110000|2021-07-20 19:41:50|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|9
1626810120000|2021-07-20 19:42:00|||||||||3
1626810130000|2021-07-20 19:42:10|||||||||46
1626810150000|2021-07-20 19:42:30|1315.7|1315.2|1315.7|1315.2|1315.7|1315.2|1315.7|1315.2|22
1626810160000|2021-07-20 19:42:40|1315.8|1315.3|1315.9|1315.4|1315.9|1315.4|1315.8|1315.3|30
1626810170000|2021-07-20 19:42:50|||||||||6
1626810180000|2021-07-20 19:43:00|||||||||9
1626810190000|2021-07-20 19:43:10|1316|1315.5|1316|1315.5|1316|1315.5|1316|1315.5|10
1626810200000|2021-07-20 19:43:20|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|12
1626810210000|2021-07-20 19:43:30|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|13
1626810220000|2021-07-20 19:43:40|1316.3|1315.8|1316.3|1315.8|1316.4|1315.9|1316.3|1315.8|20
1626810230000|2021-07-20 19:43:50|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|10
1626810240000|2021-07-20 19:44:00|1316.1|1315.6|1316.2|1315.7|1316.2|1315.7|1316.1|1315.6|21
1626810260000|2021-07-20 19:44:20|||||||||10
1626810270000|2021-07-20 19:44:30|||||||||14
1626810290000|2021-07-20 19:44:50|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|17
1626810300000|2021-07-20 19:45:00|1316|1315.5|1315.9|1315.4|1316|1315.5|1315.9|1315.4|23
1626810310000|2021-07-20 19:45:10|||||||||7
1626810320000|2021-07-20 19:45:20|||||||||10
1626810330000|2021-07-20 19:45:30|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|7
1626810340000|2021-07-20 19:45:40|||||||||6
1626810350000|2021-07-20 19:45:50|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|12
1626810360000|2021-07-20 19:46:00|1316|1315.5|1316|1315.5|1316.1|1315.6|1316|1315.5|19
1626810370000|2021-07-20 19:46:10|||||||||1
1626810380000|2021-07-20 19:46:20|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|10
1626810390000|2021-07-20 19:46:30|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|13
1626810420000|2021-07-20 19:47:00|||||||||47
1626810430000|2021-07-20 19:47:10|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|27
1626810440000|2021-07-20 19:47:20|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|4
1626810450000|2021-07-20 19:47:30|||||||||4
1626810480000|2021-07-20 19:48:00|1315.9|1315.4|1315.8|1315.3|1315.9|1315.4|1315.8|1315.3|23
1626810490000|2021-07-20 19:48:10|1315.7|1315.2|1315.6|1315.1|1315.7|1315.2|1315.6|1315.1|13
1626810500000|2021-07-20 19:48:20|||||||||16
1626810520000|2021-07-20 19:48:40|1315.5|1315|1315.6|1315.1|1315.6|1315.1|1315.5|1315|10
1626810530000|2021-07-20 19:48:50|1315.5|1315|1315.5|1315|1315.5|1315|1315.5|1315|24
1626810540000|2021-07-20 19:49:00|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|33
1626810550000|2021-07-20 19:49:10|1315.5|1315|1315.5|1315|1315.5|1315|1315.5|1315|2
1626810560000|2021-07-20 19:49:20|||||||||51
1626810570000|2021-07-20 19:49:30|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|13
1626810580000|2021-07-20 19:49:40|1315.7|1315.2|1315.8|1315.3|1315.8|1315.3|1315.7|1315.2|10
1626810590000|2021-07-20 19:49:50|||||||||11
1626810600000|2021-07-20 19:50:00|1315.9|1315.4|1315.8|1315.3|1316.1|1315.6|1315.8|1315.3|133
1626810610000|2021-07-20 19:50:10|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|9
1626810620000|2021-07-20 19:50:20|||||||||2
1626810630000|2021-07-20 19:50:30|||||||||4
1626810640000|2021-07-20 19:50:40|||||||||1
1626810650000|2021-07-20 19:50:50|1315.8|1315.3|1315.7|1315.2|1315.8|1315.3|1315.6|1315.1|44
1626810660000|2021-07-20 19:51:00|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|1315.5|1315|31
1626810670000|2021-07-20 19:51:10|1315.5|1315|1315.4|1314.9|1315.5|1315|1315.4|1314.9|66
1626810680000|2021-07-20 19:51:20|1315.3|1314.8|1315.2|1314.7|1315.3|1314.8|1315.2|1314.7|25
1626810690000|2021-07-20 19:51:30|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|80
1626810700000|2021-07-20 19:51:40|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|31
1626810710000|2021-07-20 19:51:50|1315.1|1314.6|1315.1|1314.6|1315.2|1314.7|1315.1|1314.6|37
1626810720000|2021-07-20 19:52:00|1315|1314.5|1315|1314.5|1315|1314.5|1315|1314.5|2
1626810740000|2021-07-20 19:52:20|1314.8|1314.3|1314.9|1314.4|1314.9|1314.4|1314.8|1314.3|19
1626810750000|2021-07-20 19:52:30|||||||||5
1626810760000|2021-07-20 19:52:40|1314.8|1314.3|1315|1314.5|1315|1314.5|1314.7|1314.2|31
1626810770000|2021-07-20 19:52:50|1315.1|1314.6|1315.4|1314.9|1315.4|1314.9|1315.1|1314.6|59
1626810780000|2021-07-20 19:53:00|1315.5|1315|1315.5|1315|1315.5|1315|1315.5|1315|12
1626810790000|2021-07-20 19:53:10|1315.6|1315.1|1315.7|1315.2|1315.7|1315.2|1315.6|1315.1|29
1626810800000|2021-07-20 19:53:20|1315.6|1315.1|1315.5|1315|1315.6|1315.1|1315.5|1315|7
1626810810000|2021-07-20 19:53:30|||||||||6
1626810820000|2021-07-20 19:53:40|||||||||11
1626810830000|2021-07-20 19:53:50|1315.6|1315.1|1315.7|1315.2|1315.8|1315.3|1315.6|1315.1|28
1626810840000|2021-07-20 19:54:00|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|11
1626810850000|2021-07-20 19:54:10|1315.7|1315.2|1315.8|1315.3|1315.8|1315.3|1315.7|1315.2|9
1626810860000|2021-07-20 19:54:20|||||||||8
1626810870000|2021-07-20 19:54:30|1315.7|1315.2|1315.7|1315.2|1315.7|1315.2|1315.7|1315.2|9
1626810880000|2021-07-20 19:54:40|||||||||14
1626810890000|2021-07-20 19:54:50|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|1315.3|1314.8|134
1626810900000|2021-07-20 19:55:00|1315.5|1315|1315.2|1314.7|1315.5|1315|1315.2|1314.7|116
1626810910000|2021-07-20 19:55:10|1315.3|1314.8|1315.3|1314.8|1315.5|1315|1315.3|1314.8|76
1626810920000|2021-07-20 19:55:20|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|1315.3|1314.8|99
1626810930000|2021-07-20 19:55:30|1315.3|1314.8|1315.4|1314.9|1315.4|1314.9|1315.3|1314.8|24
1626810940000|2021-07-20 19:55:40|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|24
1626810950000|2021-07-20 19:55:50|1315.2|1314.7|1315.1|1314.6|1315.2|1314.7|1315.1|1314.6|20
1626810960000|2021-07-20 19:56:00|1315|1314.5|1314.9|1314.4|1315|1314.5|1314.9|1314.4|29
1626810970000|2021-07-20 19:56:10|1314.8|1314.3|1314.7|1314.2|1314.8|1314.3|1314.7|1314.2|7
1626810980000|2021-07-20 19:56:20|||||||||19
1626810990000|2021-07-20 19:56:30|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|31
1626811000000|2021-07-20 19:56:40|1314.9|1314.4|1314.8|1314.3|1314.9|1314.4|1314.7|1314.2|106
1626811010000|2021-07-20 19:56:50|1314.7|1314.2|1314.6|1314.1|1314.7|1314.2|1314.6|1314.1|71
1626811020000|2021-07-20 19:57:00|1314.5|1314|1314.4|1313.9|1314.5|1314|1314.4|1313.9|29
1626811030000|2021-07-20 19:57:10|1314.5|1314|1314.4|1313.9|1314.5|1314|1314.4|1313.9|47
1626811040000|2021-07-20 19:57:20|1314.5|1314|1314.7|1314.2|1314.8|1314.3|1314.5|1314|139
1626811050000|2021-07-20 19:57:30|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|79
1626811060000|2021-07-20 19:57:40|1314.7|1314.2|1314.6|1314.1|1314.7|1314.2|1314.6|1314.1|6
1626811070000|2021-07-20 19:57:50|1314.5|1314|1314.5|1314|1314.5|1314|1314.4|1313.9|37
1626811080000|2021-07-20 19:58:00|1314.4|1313.9|1314.6|1314.1|1314.6|1314.1|1314.4|1313.9|252
1626811090000|2021-07-20 19:58:10|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|85
1626811100000|2021-07-20 19:58:20|1314.6|1314.1|1314.6|1314.1|1314.7|1314.2|1314.6|1314.1|239
1626811110000|2021-07-20 19:58:30|1314.5|1314|1314.5|1314|1314.5|1314|1314.4|1313.9|48
1626811120000|2021-07-20 19:58:40|||||||||51
1626811130000|2021-07-20 19:58:50|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|44
1626811140000|2021-07-20 19:59:00|1314.3|1313.8|1313.9|1313.4|1314.3|1313.8|1313.9|1313.4|304
1626811150000|2021-07-20 19:59:10|1314|1313.5|1313.8|1313.3|1314|1313.5|1313.7|1313.2|218
1626811160000|2021-07-20 19:59:20|1313.7|1313.2|1313.6|1313.1|1313.8|1313.3|1313.6|1313.1|367
1626811170000|2021-07-20 19:59:30|1313.5|1313|1313.5|1313|1313.6|1313.1|1313.5|1313|560
1626811180000|2021-07-20 19:59:40|1313.6|1313.1|1313.6|1313.1|1313.9|1313.4|1313.5|1313|722
1626811190000|2021-07-20 19:59:50|1313.7|1313.2|1313.6|1313.1|1313.9|1313.4|1313.5|1313|1443
1626811200000|2021-07-20 20:00:00|1313.8|1313.3|1314.1|1313.1|1314.4|1313.4|1313.8|1312.9|516
1626811210000|2021-07-20 20:00:10|1314|1313|1314.1|1313.1|1314.1|1313.1|1314|1313|2
1626811220000|2021-07-20 20:00:20|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|7
1626811230000|2021-07-20 20:00:30|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|6
1626811240000|2021-07-20 20:00:40|1314|1313|1314|1313|1314|1313|1314|1313|18
1626811260000|2021-07-20 20:01:00|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|2
1626811270000|2021-07-20 20:01:10|||||||||1
1626811280000|2021-07-20 20:01:20|1314|1313|1314.1|1313.1|1314.1|1313.1|1314|1313|19
1626811290000|2021-07-20 20:01:30|1314|1313|1314|1313|1314|1313|1314|1313|3
1626811320000|2021-07-20 20:02:00|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|2
1626811330000|2021-07-20 20:02:10|1314|1313|1314|1313|1314|1313|1314|1313|10
1626811350000|2021-07-20 20:02:30|||||||||1
1626811370000|2021-07-20 20:02:50|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|5
1626811400000|2021-07-20 20:03:20|1314|1313|1314|1313|1314|1313|1314|1313|4
1626811410000|2021-07-20 20:03:30|||||||||2
1626811420000|2021-07-20 20:03:40|1313.9|1312.9|1314.2|1313.2|1314.2|1313.2|1313.9|1312.9|12
1626811430000|2021-07-20 20:03:50|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|2
1626811450000|2021-07-20 20:04:10|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|5
1626811480000|2021-07-20 20:04:40|1314|1313|1314.1|1313.1|1314.1|1313.1|1314|1313|3
1626811500000|2021-07-20 20:05:00|||||||||11
1626811510000|2021-07-20 20:05:10|||||||||3
1626811530000|2021-07-20 20:05:30|||||||||10
1626811540000|2021-07-20 20:05:40|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|6
1626811550000|2021-07-20 20:05:50|1314.3|1313.3|1314.2|1313.2|1314.3|1313.3|1314.2|1313.2|6
1626811580000|2021-07-20 20:06:20|||||||||2
1626811600000|2021-07-20 20:06:40|||||||||3
1626811610000|2021-07-20 20:06:50|1314.3|1313.3|1314.5|1313.5|1314.5|1313.5|1314.3|1313.3|44
1626811620000|2021-07-20 20:07:00|1314.4|1313.4|1314.5|1313.5|1314.5|1313.5|1314.4|1313.4|49
1626811640000|2021-07-20 20:07:20|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|9
1626811650000|2021-07-20 20:07:30|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|2
1626811660000|2021-07-20 20:07:40|1314.6|1313.6|1314.5|1313.5|1314.6|1313.6|1314.5|1313.5|34
1626811680000|2021-07-20 20:08:00|1314.7|1313.7|1314.8|1313.8|1314.8|1313.8|1314.7|1313.7|28
1626811690000|2021-07-20 20:08:10|1314.7|1313.7|1314.6|1313.6|1314.7|1313.7|1314.6|1313.6|4
1626811710000|2021-07-20 20:08:30|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|2
1626811740000|2021-07-20 20:09:00|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|12
1626811750000|2021-07-20 20:09:10|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|2
1626811790000|2021-07-20 20:09:50|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|0
1626811800000|2021-07-20 20:10:00|1315|1314|1314.8|1313.8|1315|1314|1314.8|1313.8|8
1626811810000|2021-07-20 20:10:10|1314.7|1313.7|1314.8|1313.8|1314.8|1313.8|1314.7|1313.7|3
1626811820000|2021-07-20 20:10:20|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1626811840000|2021-07-20 20:10:40|1315|1314|1315|1314|1315|1314|1315|1314|1
1626811860000|2021-07-20 20:11:00|||||||||2
1626811870000|2021-07-20 20:11:10|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|9
1626811890000|2021-07-20 20:11:30|||||||||10
1626811930000|2021-07-20 20:12:10|1315|1314|1315|1314|1315|1314|1315|1314|2
1626811940000|2021-07-20 20:12:20|||||||||2
1626811960000|2021-07-20 20:12:40|||||||||1
1626811980000|2021-07-20 20:13:00|1315.1|1314.1|1315.3|1314.3|1315.3|1314.3|1315.1|1314.1|15
1626811990000|2021-07-20 20:13:10|1315.2|1314.2|1315.4|1314.4|1315.4|1314.4|1315.2|1314.2|3
1626812000000|2021-07-20 20:13:20|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1626812010000|2021-07-20 20:13:30|||||||||3
1626812030000|2021-07-20 20:13:50|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|13
1626812040000|2021-07-20 20:14:00|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|4
1626812050000|2021-07-20 20:14:10|||||||||1
1626812090000|2021-07-20 20:14:50|1315.5|1314.5|1315.3|1314.3|1315.5|1314.5|1315.3|1314.3|16
1626812110000|2021-07-20 20:15:10|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1626812130000|2021-07-20 20:15:30|1315|1314|1315|1314|1315|1314|1315|1314|2
1626812150000|2021-07-20 20:15:50|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|2
1626812160000|2021-07-20 20:16:00|||||||||1
1626812200000|2021-07-20 20:16:40|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|2
1626812250000|2021-07-20 20:17:30|||||||||2
1626812280000|2021-07-20 20:18:00|1314.6|1313.6|1314.5|1313.5|1314.6|1313.6|1314.5|1313.5|5
1626812300000|2021-07-20 20:18:20|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|2
1626812310000|2021-07-20 20:18:30|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1626812320000|2021-07-20 20:18:40|1314.5|1313.5|1314.6|1313.6|1314.6|1313.6|1314.5|1313.5|2
1626812330000|2021-07-20 20:18:50|1314.7|1313.7|1314.8|1313.8|1314.8|1313.8|1314.7|1313.7|2
1626812340000|2021-07-20 20:19:00|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|5
1626812360000|2021-07-20 20:19:20|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|2
1626812420000|2021-07-20 20:20:20|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|2
1626812480000|2021-07-20 20:21:20|||||||||4
1626812530000|2021-07-20 20:22:10|1314.9|1313.9|1314.6|1313.6|1314.9|1313.9|1314.6|1313.6|5
1626812540000|2021-07-20 20:22:20|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|3
1626812590000|2021-07-20 20:23:10|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|2
1626812650000|2021-07-20 20:24:10|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|0
1626812660000|2021-07-20 20:24:20|||||||||2
1626812710000|2021-07-20 20:25:10|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|2
1626812750000|2021-07-20 20:25:50|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|0
1626812760000|2021-07-20 20:26:00|||||||||2
1626812800000|2021-07-20 20:26:40|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|2
1626812850000|2021-07-20 20:27:30|1314|1313|1314|1313|1314|1313|1314|1313|2
1626812910000|2021-07-20 20:28:30|1313.9|1312.9|1314|1313|1314|1313|1313.9|1312.9|3
1626812940000|2021-07-20 20:29:00|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|6
1626812960000|2021-07-20 20:29:20|1313.9|1312.9|1314.1|1313.1|1314.1|1313.1|1313.9|1312.9|8
1626812980000|2021-07-20 20:29:40|1313.9|1312.9|1314|1313|1314|1313|1313.9|1312.9|11
1626812990000|2021-07-20 20:29:50|1314.2|1313.2|1314.3|1313.3|1314.3|1313.3|1314.2|1313.2|2
1626813000000|2021-07-20 20:30:00|1314.1|1313.1|1314|1313|1314.4|1313.4|1314|1313|6
1626813060000|2021-07-20 20:31:00|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|2
1626813070000|2021-07-20 20:31:10|1314|1313|1314|1313|1314|1313|1314|1313|1
1626813120000|2021-07-20 20:32:00|||||||||2
1626813180000|2021-07-20 20:33:00|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|2
1626813210000|2021-07-20 20:33:30|1314|1313|1314|1313|1314|1313|1314|1313|1
1626813230000|2021-07-20 20:33:50|1313.9|1312.9|1313.8|1312.8|1313.9|1312.9|1313.8|1312.8|2
1626813290000|2021-07-20 20:34:50|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|2
1626813330000|2021-07-20 20:35:30|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1626813340000|2021-07-20 20:35:40|1313.7|1312.7|1313.9|1312.9|1313.9|1312.9|1313.7|1312.7|3
1626813350000|2021-07-20 20:35:50|||||||||2
1626813360000|2021-07-20 20:36:00|1314|1313|1314|1313|1314|1313|1314|1313|3
1626813370000|2021-07-20 20:36:10|||||||||2
1626813390000|2021-07-20 20:36:30|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|2
1626813440000|2021-07-20 20:37:20|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|2
1626813490000|2021-07-20 20:38:10|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|2
1626813500000|2021-07-20 20:38:20|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1626813540000|2021-07-20 20:39:00|1313.7|1312.7|1313.6|1312.6|1313.7|1312.7|1313.6|1312.6|2
1626813570000|2021-07-20 20:39:30|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1626813600000|2021-07-20 20:40:00|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|2
1626813610000|2021-07-20 20:40:10|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1626813630000|2021-07-20 20:40:30|1314|1313|1314|1313|1314|1313|1314|1313|8
1626813650000|2021-07-20 20:40:50|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|2
1626813700000|2021-07-20 20:41:40|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|2
1626813750000|2021-07-20 20:42:30|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|2
1626813760000|2021-07-20 20:42:40|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1626813770000|2021-07-20 20:42:50|||||||||1
1626813810000|2021-07-20 20:43:30|1313.6|1312.6|1313.5|1312.5|1313.6|1312.6|1313.5|1312.5|2
1626813860000|2021-07-20 20:44:20|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|2
1626814660000|2021-07-20 20:57:40|1314|1313|1314|1313|1314|1313|1314|1313|3
1626814690000|2021-07-20 20:58:10|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1626814740000|2021-07-20 20:59:00|1314|1313|1314|1313|1314|1313|1314|1313|2
1626814760000|2021-07-20 20:59:20|1313.8|1312.8|1313.7|1312.7|1313.8|1312.8|1313.7|1312.7|3
1626814770000|2021-07-20 20:59:30|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|5
1626814790000|2021-07-20 20:59:50|1314|1313|1314|1313|1314|1313|1314|1313|1
1626814800000|2021-07-20 21:00:00|||||||||6
1626818400000|2021-07-20 22:00:00|1314.4|1312.4|1314.5|1312.5|1314.6|1312.6|1314.3|1312.3|0
1626818410000|2021-07-20 22:00:10|1314.6|1312.6|1314.6|1312.6|1314.6|1312.6|1314.5|1312.5|0
1626818420000|2021-07-20 22:00:20|1314.7|1312.7|1314.6|1312.6|1314.7|1312.7|1314.5|1312.5|0
1626818430000|2021-07-20 22:00:30|1314.5|1312.5|1314.5|1312.5|1314.6|1312.6|1314.5|1312.5|0
1626818450000|2021-07-20 22:00:50|1314.4|1312.4|1314.4|1312.4|1314.4|1312.4|1314.3|1312.3|0
1626818460000|2021-07-20 22:01:00|1314.5|1312.5|1314.4|1312.4|1314.5|1312.5|1314.4|1312.4|0
1626818470000|2021-07-20 22:01:10|1314.5|1312.5|1314.5|1312.5|1314.5|1312.5|1314.4|1312.4|0
1626818480000|2021-07-20 22:01:20|1314.4|1312.4|1314.4|1312.4|1314.5|1312.5|1314.4|1312.4|0
1626818490000|2021-07-20 22:01:30|1314.5|1312.5|1314.5|1312.5|1314.5|1312.5|1314.4|1312.4|0
1626818530000|2021-07-20 22:02:10|1314.4|1312.4|1314.5|1312.5|1314.5|1312.5|1314.4|1312.4|0
1626818540000|2021-07-20 22:02:20|1314.4|1312.4|1314.4|1312.4|1314.5|1312.5|1314.4|1312.4|0
1626818550000|2021-07-20 22:02:30|1314.5|1312.5|1314.4|1312.4|1314.5|1312.5|1314.4|1312.4|0
1626818560000|2021-07-20 22:02:40|1314.5|1312.5|1314.5|1312.5|1314.5|1312.5|1314.4|1312.4|0
1626818610000|2021-07-20 22:03:30|1314.4|1312.4|1314.4|1312.4|1314.5|1312.5|1314.4|1312.4|0
1626818620000|2021-07-20 22:03:40|1314.5|1312.5|1314.4|1312.4|1314.5|1312.5|1314.4|1312.4|0
1626818630000|2021-07-20 22:03:50|1314.5|1312.5|1314.5|1312.5|1314.5|1312.5|1314.4|1312.4|0
1626818640000|2021-07-20 22:04:00|1314.4|1312.4|1314.5|1312.5|1314.5|1312.5|1314.4|1312.4|0
1626818650000|2021-07-20 22:04:10|1314.4|1312.4|1314.4|1312.4|1314.5|1312.5|1314.4|1312.4|0
1626818660000|2021-07-20 22:04:20|1314.5|1312.5|1314.4|1312.4|1314.5|1312.5|1314.4|1312.4|0
1626818670000|2021-07-20 22:04:30|1314.3|1312.3|1314.3|1312.3|1314.4|1312.4|1314.3|1312.3|0
1626818680000|2021-07-20 22:04:40|1314.4|1312.4|1314.4|1312.4|1314.4|1312.4|1314.4|1312.4|0
1626818690000|2021-07-20 22:04:50|1314.3|1312.3|1314.4|1312.4|1314.4|1312.4|1314.3|1312.3|0
1626818720000|2021-07-20 22:05:20|1314.5|1312.5|1314.5|1312.5|1314.5|1312.5|1314.5|1312.5|0
1626818730000|2021-07-20 22:05:30|1314.4|1312.4|1314.5|1312.5|1314.5|1312.5|1314.4|1312.4|0
1626818750000|2021-07-20 22:05:50|1314.6|1312.6|1314.6|1312.6|1314.6|1312.6|1314.6|1312.6|0
1626818760000|2021-07-20 22:06:00|1314.5|1312.5|1314.6|1312.6|1314.6|1312.6|1314.5|1312.5|0
1626818770000|2021-07-20 22:06:10|1314.7|1312.7|1314.8|1312.8|1314.8|1312.8|1314.6|1312.6|0
1626818800000|2021-07-20 22:06:40|1314.7|1312.7|1314.7|1312.7|1314.7|1312.7|1314.7|1312.7|0
1626818810000|2021-07-20 22:06:50|1314.6|1312.6|1314.6|1312.6|1314.6|1312.6|1314.6|1312.6|0
1626818830000|2021-07-20 22:07:10|1314.7|1312.7|1314.8|1312.8|1314.8|1312.8|1314.7|1312.7|0
1626818850000|2021-07-20 22:07:30|1314.7|1312.7|1314.7|1312.7|1314.7|1312.7|1314.7|1312.7|0
1626818860000|2021-07-20 22:07:40|1314.8|1312.8|1314.7|1312.7|1314.8|1312.8|1314.7|1312.7|0
1626818870000|2021-07-20 22:07:50|1314.8|1312.8|1314.9|1312.9|1314.9|1312.9|1314.8|1312.8|0
1626818880000|2021-07-20 22:08:00|1314.8|1312.8|1314.9|1312.9|1314.9|1312.9|1314.8|1312.8|0
1626818910000|2021-07-20 22:08:30|1315.1|1313.1|1315.1|1313.1|1315.1|1313.1|1315|1313|0
1626818920000|2021-07-20 22:08:40|1315|1313|1315.1|1313.1|1315.1|1313.1|1315|1313|0
1626818940000|2021-07-20 22:09:00|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|0
1626818950000|2021-07-20 22:09:10|1315.3|1313.3|1315.4|1313.4|1315.4|1313.4|1315.2|1313.2|0
1626818970000|2021-07-20 22:09:30|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|0
1626818980000|2021-07-20 22:09:40|1315.2|1313.2|1315.4|1313.4|1315.4|1313.4|1315.2|1313.2|0
1626818990000|2021-07-20 22:09:50|1315.3|1313.3|1315.4|1313.4|1315.4|1313.4|1315.3|1313.3|0
1626819000000|2021-07-20 22:10:00|1315.5|1313.5|1315.4|1313.4|1315.5|1313.5|1315.4|1313.4|0
1626819070000|2021-07-20 22:11:10|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|0
1626819080000|2021-07-20 22:11:20|1315.4|1313.4|1315.4|1313.4|1315.4|1313.4|1315.4|1313.4|0
1626819090000|2021-07-20 22:11:30|1315.3|1313.3|1315.4|1313.4|1315.4|1313.4|1315.3|1313.3|0
1626819130000|2021-07-20 22:12:10|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|0
1626819140000|2021-07-20 22:12:20|1315.2|1313.2|1315.3|1313.3|1315.3|1313.3|1315.2|1313.2|0
1626819150000|2021-07-20 22:12:30|1315.2|1313.2|1315.2|1313.2|1315.3|1313.3|1315.2|1313.2|0
1626819220000|2021-07-20 22:13:40|1315.1|1313.1|1315.1|1313.1|1315.1|1313.1|1315.1|1313.1|0
1626819240000|2021-07-20 22:14:00|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|0
1626819250000|2021-07-20 22:14:10|1315.1|1313.1|1315.1|1313.1|1315.2|1313.2|1315.1|1313.1|0
1626819270000|2021-07-20 22:14:30|1315.2|1313.2|1315.1|1313.1|1315.2|1313.2|1315.1|1313.1|0
1626819300000|2021-07-20 22:15:00|1315.2|1313.2|1315.2|1313.2|1315.3|1313.3|1315.1|1313.1|0
1626819310000|2021-07-20 22:15:10|1315.1|1313.1|1315.1|1313.1|1315.1|1313.1|1315.1|1313.1|0
1626819320000|2021-07-20 22:15:20|1315.2|1313.2|1315.3|1313.3|1315.3|1313.3|1315.1|1313.1|0
1626819330000|2021-07-20 22:15:30|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|0
1626819350000|2021-07-20 22:15:50|1315.1|1313.1|1315.2|1313.2|1315.2|1313.2|1315.1|1313.1|0
1626819360000|2021-07-20 22:16:00|1315.1|1313.1|1315.1|1313.1|1315.1|1313.1|1315.1|1313.1|0
1626819370000|2021-07-20 22:16:10|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|0
1626819380000|2021-07-20 22:16:20|1315.3|1313.3|1315.4|1313.4|1315.4|1313.4|1315.3|1313.3|0
1626819390000|2021-07-20 22:16:30|1315.3|1313.3|1315.4|1313.4|1315.4|1313.4|1315.3|1313.3|0
1626819400000|2021-07-20 22:16:40|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|0
1626819410000|2021-07-20 22:16:50|1315.4|1313.4|1315.4|1313.4|1315.4|1313.4|1315.4|1313.4|0
1626819420000|2021-07-20 22:17:00|1315.3|1313.3|1315.3|1313.3|1315.4|1313.4|1315.3|1313.3|0
1626819430000|2021-07-20 22:17:10|1315.4|1313.4|1315.3|1313.3|1315.4|1313.4|1315.3|1313.3|0
1626819440000|2021-07-20 22:17:20|1315.4|1313.4|1315.4|1313.4|1315.4|1313.4|1315.4|1313.4|0
1626819470000|2021-07-20 22:17:50|1315.5|1313.5|1315.5|1313.5|1315.5|1313.5|1315.5|1313.5|0
1626819490000|2021-07-20 22:18:10|1315.4|1313.4|1315.4|1313.4|1315.4|1313.4|1315.4|1313.4|0
1626819500000|2021-07-20 22:18:20|1315.5|1313.5|1315.4|1313.4|1315.5|1313.5|1315.4|1313.4|0
1626819550000|2021-07-20 22:19:10|1315.5|1313.5|1315.5|1313.5|1315.5|1313.5|1315.5|1313.5|0
1626819630000|2021-07-20 22:20:30|1315.4|1313.4|1315.4|1313.4|1315.4|1313.4|1315.4|1313.4|0
1626819680000|2021-07-20 22:21:20|1315.5|1313.5|1315.5|1313.5|1315.5|1313.5|1315.5|1313.5|0
1626819740000|2021-07-20 22:22:20|1315.6|1313.6|1315.6|1313.6|1315.6|1313.6|1315.6|1313.6|0
1626819810000|2021-07-20 22:23:30|1315.7|1313.7|1315.7|1313.7|1315.7|1313.7|1315.7|1313.7|0
1626819820000|2021-07-20 22:23:40|1315.6|1313.6|1315.6|1313.6|1315.6|1313.6|1315.6|1313.6|0
1626819890000|2021-07-20 22:24:50|1315.7|1313.7|1315.7|1313.7|1315.7|1313.7|1315.7|1313.7|0
1626819900000|2021-07-20 22:25:00|1315.6|1313.6|1315.6|1313.6|1315.7|1313.7|1315.6|1313.6|0
1626819960000|2021-07-20 22:26:00|1315.5|1313.5|1315.5|1313.5|1315.5|1313.5|1315.5|1313.5|0
1626820020000|2021-07-20 22:27:00|1315.4|1313.4|1315.5|1313.5|1315.5|1313.5|1315.4|1313.4|0
1626820030000|2021-07-20 22:27:10|1315.4|1313.4|1315.5|1313.5|1315.5|1313.5|1315.4|1313.4|0
1626820040000|2021-07-20 22:27:20|1315.4|1313.4|1315.3|1313.3|1315.4|1313.4|1315.3|1313.3|0
1626820080000|2021-07-20 22:28:00|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|0
1626820090000|2021-07-20 22:28:10|1315.1|1313.1|1315.2|1313.2|1315.2|1313.2|1315.1|1313.1|0
1626820110000|2021-07-20 22:28:30|1315.1|1313.1|1315.2|1313.2|1315.2|1313.2|1315.1|1313.1|0
1626820160000|2021-07-20 22:29:20|1315.3|1313.3|1315.2|1313.2|1315.3|1313.3|1315.2|1313.2|0
1626820360000|2021-07-20 22:32:40|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|0
1626820420000|2021-07-20 22:33:40|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|0
1626820480000|2021-07-20 22:34:40|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|0
1626820510000|2021-07-20 22:35:10|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|0
1626820520000|2021-07-20 22:35:20|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|1315.2|1313.2|0
1626820550000|2021-07-20 22:35:50|1315.4|1313.4|1315.3|1313.3|1315.4|1313.4|1315.3|1313.3|0
1626820580000|2021-07-20 22:36:20|1315.4|1313.4|1315.3|1313.3|1315.4|1313.4|1315.3|1313.3|0
1626820590000|2021-07-20 22:36:30|1315.4|1313.4|1315.3|1313.3|1315.4|1313.4|1315.3|1313.3|0
1626820600000|2021-07-20 22:36:40|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|0
1626820660000|2021-07-20 22:37:40|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|0
1626820670000|2021-07-20 22:37:50|1315.4|1313.4|1315.4|1313.4|1315.4|1313.4|1315.3|1313.3|0
1626820680000|2021-07-20 22:38:00|1315.3|1313.3|1315.4|1313.4|1315.4|1313.4|1315.3|1313.3|0
1626820700000|2021-07-20 22:38:20|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|0
1626820730000|2021-07-20 22:38:50|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|0
1626820830000|2021-07-20 22:40:30|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|0
1626820850000|2021-07-20 22:40:50|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|0
1626820920000|2021-07-20 22:42:00|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|0
1626820930000|2021-07-20 22:42:10|1315.4|1313.4|1315.4|1313.4|1315.4|1313.4|1315.3|1313.3|0
1626820940000|2021-07-20 22:42:20|1315.5|1313.5|1315.5|1313.5|1315.5|1313.5|1315.5|1313.5|0
1626821010000|2021-07-20 22:43:30|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|0
1626821060000|2021-07-20 22:44:20|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|0
1626821070000|2021-07-20 22:44:30|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|0
1626821100000|2021-07-20 22:45:00|1315.4|1313.4|1315.4|1313.4|1315.4|1313.4|1315.4|1313.4|0
1626821110000|2021-07-20 22:45:10|1315.3|1313.3|1315.3|1313.3|1315.4|1313.4|1315.3|1313.3|0
1626821120000|2021-07-20 22:45:20|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|0
1626821130000|2021-07-20 22:45:30|1315.3|1313.3|1315.2|1313.2|1315.3|1313.3|1315.2|1313.2|0
1626821180000|2021-07-20 22:46:20|1315.3|1313.3|1315.2|1313.2|1315.3|1313.3|1315.2|1313.2|0
1626821240000|2021-07-20 22:47:20|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|0
1626821250000|2021-07-20 22:47:30|1315.4|1313.4|1315.4|1313.4|1315.4|1313.4|1315.4|1313.4|0
1626821260000|2021-07-20 22:47:40|1315.5|1313.5|1315.5|1313.5|1315.5|1313.5|1315.5|1313.5|0
1626821340000|2021-07-20 22:49:00|1315.4|1313.4|1315.4|1313.4|1315.5|1313.5|1315.4|1313.4|0
1626821380000|2021-07-20 22:49:40|1315.5|1313.5|1315.4|1313.4|1315.5|1313.5|1315.4|1313.4|0
1626821400000|2021-07-20 22:50:00|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|0
1626821550000|2021-07-20 22:52:30|1315.4|1313.4|1315.4|1313.4|1315.4|1313.4|1315.4|1313.4|0
1626821650000|2021-07-20 22:54:10|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|0
1626821700000|2021-07-20 22:55:00|1315.4|1313.4|1315.4|1313.4|1315.4|1313.4|1315.4|1313.4|0
1626821720000|2021-07-20 22:55:20|1315.5|1313.5|1315.5|1313.5|1315.5|1313.5|1315.5|1313.5|0
1626821730000|2021-07-20 22:55:30|1315.4|1313.4|1315.4|1313.4|1315.4|1313.4|1315.4|1313.4|0
1626821760000|2021-07-20 22:56:00|1315.5|1313.5|1315.5|1313.5|1315.5|1313.5|1315.4|1313.4|0
1626821770000|2021-07-20 22:56:10|1315.4|1313.4|1315.4|1313.4|1315.4|1313.4|1315.4|1313.4|0
1626821790000|2021-07-20 22:56:30|1315.5|1313.5|1315.5|1313.5|1315.5|1313.5|1315.5|1313.5|0
1626821910000|2021-07-20 22:58:30|1315.4|1313.4|1315.4|1313.4|1315.4|1313.4|1315.4|1313.4|0
1626821920000|2021-07-20 22:58:40|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|0
1626821950000|2021-07-20 22:59:10|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|0
1626821970000|2021-07-20 22:59:30|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|0
1626821990000|2021-07-20 22:59:50|1315.5|1313.5|1315.5|1313.5|1315.5|1313.5|1315.5|1313.5|0
1626822000000|2021-07-20 23:00:00|1315.4|1313.4|1315.3|1313.3|1315.5|1313.5|1315.3|1313.3|0
1626822010000|2021-07-20 23:00:10|1315.4|1313.4|1315.4|1313.4|1315.4|1313.4|1315.4|1313.4|0
1626822020000|2021-07-20 23:00:20|1315.5|1313.5|1315.5|1313.5|1315.5|1313.5|1315.5|1313.5|0
1626822030000|2021-07-20 23:00:30|1315.4|1313.4|1315.5|1313.5|1315.5|1313.5|1315.4|1313.4|0
1626822060000|2021-07-20 23:01:00|1315.4|1313.4|1315.5|1313.5|1315.5|1313.5|1315.4|1313.4|0
1626822070000|2021-07-20 23:01:10|1315.4|1313.4|1315.4|1313.4|1315.4|1313.4|1315.4|1313.4|0
1626822080000|2021-07-20 23:01:20|1315.5|1313.5|1315.5|1313.5|1315.5|1313.5|1315.5|1313.5|0
1626822090000|2021-07-20 23:01:30|1315.4|1313.4|1315.4|1313.4|1315.4|1313.4|1315.4|1313.4|0
1626822120000|2021-07-20 23:02:00|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|0
1626822160000|2021-07-20 23:02:40|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|0
1626822180000|2021-07-20 23:03:00|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|0
1626822200000|2021-07-20 23:03:20|1315.2|1313.2|1315.3|1313.3|1315.3|1313.3|1315.2|1313.2|0
1626822240000|2021-07-20 23:04:00|1315.2|1313.2|1315.2|1313.2|1315.3|1313.3|1315.2|1313.2|0
1626822250000|2021-07-20 23:04:10|1315.3|1313.3|1315.2|1313.2|1315.3|1313.3|1315.2|1313.2|0
1626822260000|2021-07-20 23:04:20|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|0
1626822270000|2021-07-20 23:04:30|1315.2|1313.2|1315.3|1313.3|1315.3|1313.3|1315.2|1313.2|0
1626822350000|2021-07-20 23:05:50|1315.4|1313.4|1315.4|1313.4|1315.4|1313.4|1315.4|1313.4|0
1626822370000|2021-07-20 23:06:10|1315.5|1313.5|1315.4|1313.4|1315.5|1313.5|1315.4|1313.4|0
1626822380000|2021-07-20 23:06:20|1315.5|1313.5|1315.5|1313.5|1315.5|1313.5|1315.5|1313.5|0
1626822410000|2021-07-20 23:06:50|1315.6|1313.6|1315.7|1313.7|1315.7|1313.7|1315.6|1313.6|0
1626822420000|2021-07-20 23:07:00|1315.8|1313.8|1315.8|1313.8|1315.8|1313.8|1315.8|1313.8|0
1626822430000|2021-07-20 23:07:10|1315.9|1313.9|1315.9|1313.9|1315.9|1313.9|1315.9|1313.9|0
1626822440000|2021-07-20 23:07:20|1315.8|1313.8|1315.8|1313.8|1315.8|1313.8|1315.8|1313.8|0
1626822460000|2021-07-20 23:07:40|1315.7|1313.7|1315.7|1313.7|1315.7|1313.7|1315.7|1313.7|0
1626822480000|2021-07-20 23:08:00|1315.8|1313.8|1315.8|1313.8|1315.8|1313.8|1315.8|1313.8|0
1626822500000|2021-07-20 23:08:20|1316|1314|1315.9|1313.9|1316|1314|1315.9|1313.9|0
1626822510000|2021-07-20 23:08:30|1316|1314|1315.9|1313.9|1316|1314|1315.9|1313.9|0
1626822530000|2021-07-20 23:08:50|1316|1314|1315.9|1313.9|1316|1314|1315.9|1313.9|0
1626822540000|2021-07-20 23:09:00|1316|1314|1315.9|1313.9|1316|1314|1315.9|1313.9|0
1626822570000|2021-07-20 23:09:30|1315.8|1313.8|1315.8|1313.8|1315.9|1313.9|1315.8|1313.8|0
1626822590000|2021-07-20 23:09:50|1315.9|1313.9|1315.8|1313.8|1315.9|1313.9|1315.8|1313.8|0
1626822720000|2021-07-20 23:12:00|1315.9|1313.9|1315.9|1313.9|1315.9|1313.9|1315.9|1313.9|0
1626822780000|2021-07-20 23:13:00|1316|1314|1316|1314|1316|1314|1316|1314|0
1626822790000|2021-07-20 23:13:10|1316.1|1314.1|1316.1|1314.1|1316.1|1314.1|1316.1|1314.1|0
1626822810000|2021-07-20 23:13:30|1316.2|1314.2|1316.1|1314.1|1316.2|1314.2|1316.1|1314.1|0
1626822820000|2021-07-20 23:13:40|1316.2|1314.2|1316.2|1314.2|1316.2|1314.2|1316.2|1314.2|0
1626822830000|2021-07-20 23:13:50|1316.3|1314.3|1316.4|1314.4|1316.4|1314.4|1316.3|1314.3|0
1626822900000|2021-07-20 23:15:00|1316.3|1314.3|1316.4|1314.4|1316.4|1314.4|1316.3|1314.3|0
1626822920000|2021-07-20 23:15:20|1316.3|1314.3|1316.3|1314.3|1316.3|1314.3|1316.3|1314.3|0
1626822950000|2021-07-20 23:15:50|1316.2|1314.2|1316.2|1314.2|1316.2|1314.2|1316.2|1314.2|0
1626822960000|2021-07-20 23:16:00|1316.1|1314.1|1316.1|1314.1|1316.1|1314.1|1316.1|1314.1|0
1626823060000|2021-07-20 23:17:40|1316.2|1314.2|1316.2|1314.2|1316.2|1314.2|1316.2|1314.2|0
1626823090000|2021-07-20 23:18:10|1316.1|1314.1|1316.1|1314.1|1316.1|1314.1|1316.1|1314.1|0
1626823140000|2021-07-20 23:19:00|1316.2|1314.2|1316.3|1314.3|1316.3|1314.3|1316.2|1314.2|0
1626823160000|2021-07-20 23:19:20|1316.2|1314.2|1316.3|1314.3|1316.3|1314.3|1316.2|1314.2|0
1626823180000|2021-07-20 23:19:40|1316.2|1314.2|1316.2|1314.2|1316.2|1314.2|1316.2|1314.2|0
1626823190000|2021-07-20 23:19:50|1316.3|1314.3|1316.3|1314.3|1316.3|1314.3|1316.3|1314.3|0
1626823230000|2021-07-20 23:20:30|1316.4|1314.4|1316.4|1314.4|1316.4|1314.4|1316.4|1314.4|0
1626823240000|2021-07-20 23:20:40|1316.5|1314.5|1316.6|1314.6|1316.7|1314.7|1316.5|1314.5|0
1626823260000|2021-07-20 23:21:00|1316.5|1314.5|1316.4|1314.4|1316.5|1314.5|1316.4|1314.4|0
1626823320000|2021-07-20 23:22:00|1316.5|1314.5|1316.5|1314.5|1316.5|1314.5|1316.5|1314.5|0
1626823330000|2021-07-20 23:22:10|1316.6|1314.6|1316.5|1314.5|1316.6|1314.6|1316.4|1314.4|0
1626823340000|2021-07-20 23:22:20|1316.4|1314.4|1316.3|1314.3|1316.4|1314.4|1316.3|1314.3|0
1626823350000|2021-07-20 23:22:30|1316.4|1314.4|1316.4|1314.4|1316.4|1314.4|1316.4|1314.4|0
1626823370000|2021-07-20 23:22:50|1316.5|1314.5|1316.4|1314.4|1316.5|1314.5|1316.4|1314.4|0
1626823400000|2021-07-20 23:23:20|1316.5|1314.5|1316.6|1314.6|1316.6|1314.6|1316.5|1314.5|0
1626823420000|2021-07-20 23:23:40|1316.5|1314.5|1316.5|1314.5|1316.5|1314.5|1316.5|1314.5|0
1626823430000|2021-07-20 23:23:50|1316.6|1314.6|1316.6|1314.6|1316.6|1314.6|1316.5|1314.5|0
1626823440000|2021-07-20 23:24:00|1316.5|1314.5|1316.5|1314.5|1316.5|1314.5|1316.5|1314.5|0
1626823460000|2021-07-20 23:24:20|1316.6|1314.6|1316.6|1314.6|1316.6|1314.6|1316.6|1314.6|0
1626823470000|2021-07-20 23:24:30|1316.5|1314.5|1316.5|1314.5|1316.5|1314.5|1316.5|1314.5|0
1626823480000|2021-07-20 23:24:40|1316.4|1314.4|1316.4|1314.4|1316.4|1314.4|1316.4|1314.4|0
1626823570000|2021-07-20 23:26:10|1316.5|1314.5|1316.5|1314.5|1316.5|1314.5|1316.5|1314.5|0
1626823580000|2021-07-20 23:26:20|1316.4|1314.4|1316.4|1314.4|1316.4|1314.4|1316.4|1314.4|0
1626823630000|2021-07-20 23:27:10|1316.5|1314.5|1316.5|1314.5|1316.6|1314.6|1316.5|1314.5|0
1626823640000|2021-07-20 23:27:20|1316.6|1314.6|1316.5|1314.5|1316.6|1314.6|1316.5|1314.5|0
1626823650000|2021-07-20 23:27:30|1316.6|1314.6|1316.6|1314.6|1316.6|1314.6|1316.6|1314.6|0
1626823670000|2021-07-20 23:27:50|1316.7|1314.7|1316.7|1314.7|1316.7|1314.7|1316.7|1314.7|0
1626823690000|2021-07-20 23:28:10|1316.5|1314.5|1316.6|1314.6|1316.6|1314.6|1316.5|1314.5|0
1626823710000|2021-07-20 23:28:30|1316.5|1314.5|1316.5|1314.5|1316.5|1314.5|1316.5|1314.5|0
1626823720000|2021-07-20 23:28:40|1316.6|1314.6|1316.5|1314.5|1316.6|1314.6|1316.5|1314.5|0
1626823760000|2021-07-20 23:29:20|1316.4|1314.4|1316.4|1314.4|1316.4|1314.4|1316.4|1314.4|0
1626823830000|2021-07-20 23:30:30|1316.5|1314.5|1316.5|1314.5|1316.5|1314.5|1316.4|1314.4|0
1626823840000|2021-07-20 23:30:40|1316.4|1314.4|1316.4|1314.4|1316.4|1314.4|1316.4|1314.4|0
1626823850000|2021-07-20 23:30:50|1316.5|1314.5|1316.5|1314.5|1316.5|1314.5|1316.5|1314.5|0
1626823860000|2021-07-20 23:31:00|1316.4|1314.4|1316.5|1314.5|1316.5|1314.5|1316.4|1314.4|0
1626823880000|2021-07-20 23:31:20|1316.4|1314.4|1316.4|1314.4|1316.4|1314.4|1316.4|1314.4|0
1626823930000|2021-07-20 23:32:10|1316.5|1314.5|1316.5|1314.5|1316.5|1314.5|1316.5|1314.5|0
1626823950000|2021-07-20 23:32:30|1316.6|1314.6|1316.5|1314.5|1316.6|1314.6|1316.5|1314.5|0
1626823990000|2021-07-20 23:33:10|1316.4|1314.4|1316.4|1314.4|1316.5|1314.5|1316.4|1314.4|0
1626824000000|2021-07-20 23:33:20|1316.5|1314.5|1316.5|1314.5|1316.5|1314.5|1316.5|1314.5|0
1626824130000|2021-07-20 23:35:30|1316.4|1314.4|1316.4|1314.4|1316.5|1314.5|1316.4|1314.4|0
1626824170000|2021-07-20 23:36:10|1316.3|1314.3|1316.3|1314.3|1316.3|1314.3|1316.2|1314.2|0
1626824200000|2021-07-20 23:36:40|1316.2|1314.2|1316.2|1314.2|1316.2|1314.2|1316.2|1314.2|0
1626824210000|2021-07-20 23:36:50|1316.3|1314.3|1316.2|1314.2|1316.3|1314.3|1316.2|1314.2|0
1626824270000|2021-07-20 23:37:50|1316.1|1314.1|1316.1|1314.1|1316.2|1314.2|1316.1|1314.1|0
1626824280000|2021-07-20 23:38:00|1316.2|1314.2|1316.1|1314.1|1316.2|1314.2|1316.1|1314.1|0
1626824340000|2021-07-20 23:39:00|1316|1314|1316|1314|1316.1|1314.1|1316|1314|0
1626824350000|2021-07-20 23:39:10|1316.1|1314.1|1316.1|1314.1|1316.1|1314.1|1316.1|1314.1|0
1626824400000|2021-07-20 23:40:00|1316.2|1314.2|1316.2|1314.2|1316.2|1314.2|1316.2|1314.2|0
1626824410000|2021-07-20 23:40:10|1316.1|1314.1|1316.1|1314.1|1316.1|1314.1|1316.1|1314.1|0
1626824420000|2021-07-20 23:40:20|1316.2|1314.2|1316.1|1314.1|1316.2|1314.2|1316.1|1314.1|0
1626824430000|2021-07-20 23:40:30|1316.2|1314.2|1316.1|1314.1|1316.2|1314.2|1316.1|1314.1|0
1626824440000|2021-07-20 23:40:40|1316.2|1314.2|1316.1|1314.1|1316.2|1314.2|1316.1|1314.1|0
1626824500000|2021-07-20 23:41:40|1316.2|1314.2|1316.2|1314.2|1316.2|1314.2|1316.2|1314.2|0
1626824560000|2021-07-20 23:42:40|1316.3|1314.3|1316.3|1314.3|1316.3|1314.3|1316.3|1314.3|0
1626824570000|2021-07-20 23:42:50|1316.2|1314.2|1316.2|1314.2|1316.2|1314.2|1316.2|1314.2|0
1626824600000|2021-07-20 23:43:20|1316.3|1314.3|1316.3|1314.3|1316.3|1314.3|1316.2|1314.2|0
1626824610000|2021-07-20 23:43:30|1316.2|1314.2|1316.2|1314.2|1316.2|1314.2|1316.2|1314.2|0
1626824650000|2021-07-20 23:44:10|1316.3|1314.3|1316.2|1314.2|1316.3|1314.3|1316.2|1314.2|0
1626824670000|2021-07-20 23:44:30|1316.3|1314.3|1316.2|1314.2|1316.3|1314.3|1316.2|1314.2|0
1626824690000|2021-07-20 23:44:50|1316.1|1314.1|1316.1|1314.1|1316.1|1314.1|1316.1|1314.1|0
1626824700000|2021-07-20 23:45:00|1316|1314|1316.1|1314.1|1316.1|1314.1|1316|1314|0
1626824710000|2021-07-20 23:45:10|1316|1314|1316.1|1314.1|1316.1|1314.1|1316|1314|0
1626824750000|2021-07-20 23:45:50|1316|1314|1316|1314|1316|1314|1316|1314|0
1626824760000|2021-07-20 23:46:00|1316.1|1314.1|1316.1|1314.1|1316.1|1314.1|1316|1314|0
1626824770000|2021-07-20 23:46:10|1316|1314|1316|1314|1316|1314|1316|1314|0
1626824780000|2021-07-20 23:46:20|1315.9|1313.9|1315.9|1313.9|1315.9|1313.9|1315.9|1313.9|0
1626824790000|2021-07-20 23:46:30|1316|1314|1315.9|1313.9|1316|1314|1315.9|1313.9|0
1626824850000|2021-07-20 23:47:30|1316|1314|1315.9|1313.9|1316|1314|1315.9|1313.9|0
1626824880000|2021-07-20 23:48:00|1316|1314|1316|1314|1316|1314|1316|1314|0
1626824890000|2021-07-20 23:48:10|1315.9|1313.9|1315.9|1313.9|1315.9|1313.9|1315.9|1313.9|0
1626824910000|2021-07-20 23:48:30|1315.8|1313.8|1315.9|1313.9|1315.9|1313.9|1315.8|1313.8|0
1626824950000|2021-07-20 23:49:10|1315.8|1313.8|1315.8|1313.8|1315.9|1313.9|1315.8|1313.8|0
1626824960000|2021-07-20 23:49:20|1315.9|1313.9|1315.9|1313.9|1315.9|1313.9|1315.9|1313.9|0
1626824970000|2021-07-20 23:49:30|1315.8|1313.8|1315.8|1313.8|1315.8|1313.8|1315.8|1313.8|0
1626824990000|2021-07-20 23:49:50|1315.9|1313.9|1315.9|1313.9|1315.9|1313.9|1315.9|1313.9|0
1626825040000|2021-07-20 23:50:40|1316|1314|1316|1314|1316|1314|1316|1314|0
1626825090000|2021-07-20 23:51:30|1316.1|1314.1|1316.1|1314.1|1316.1|1314.1|1316.1|1314.1|0
1626825120000|2021-07-20 23:52:00|1316|1314|1316.1|1314.1|1316.1|1314.1|1316|1314|0
1626825160000|2021-07-20 23:52:40|1316.2|1314.2|1316.2|1314.2|1316.2|1314.2|1316.2|1314.2|0
1626825170000|2021-07-20 23:52:50|1316.1|1314.1|1316.1|1314.1|1316.1|1314.1|1316.1|1314.1|0
1626825180000|2021-07-20 23:53:00|1316.2|1314.2|1316.2|1314.2|1316.2|1314.2|1316.2|1314.2|0
1626825190000|2021-07-20 23:53:10|1316.1|1314.1|1316.2|1314.2|1316.2|1314.2|1316.1|1314.1|0
1626825200000|2021-07-20 23:53:20|1316.1|1314.1|1316.2|1314.2|1316.2|1314.2|1316.1|1314.1|0
1626825210000|2021-07-20 23:53:30|1316.3|1314.3|1316.2|1314.2|1316.3|1314.3|1316.2|1314.2|0
1626825280000|2021-07-20 23:54:40|1316.1|1314.1|1316.1|1314.1|1316.1|1314.1|1316.1|1314.1|0
1626825290000|2021-07-20 23:54:50|1316.2|1314.2|1316.2|1314.2|1316.2|1314.2|1316.2|1314.2|0
1626825300000|2021-07-20 23:55:00|1316.3|1314.3|1316.2|1314.2|1316.3|1314.3|1316.2|1314.2|0
1626825350000|2021-07-20 23:55:50|1316.3|1314.3|1316.3|1314.3|1316.3|1314.3|1316.3|1314.3|0
1626825360000|2021-07-20 23:56:00|1316.2|1314.2|1316.3|1314.3|1316.3|1314.3|1316.2|1314.2|0
1626825420000|2021-07-20 23:57:00|1316.4|1314.4|1316.4|1314.4|1316.4|1314.4|1316.4|1314.4|0
1626825540000|2021-07-20 23:59:00|1316.3|1314.3|1316.3|1314.3|1316.3|1314.3|1316.3|1314.3|0
1626825550000|2021-07-20 23:59:10|1316.2|1314.2|1316.2|1314.2|1316.2|1314.2|1316.2|1314.2|0
1626825560000|2021-07-20 23:59:20|1316.1|1314.1|1316.2|1314.2|1316.2|1314.2|1316.1|1314.1|0
1626825570000|2021-07-20 23:59:30|1316.1|1314.1|1316.2|1314.2|1316.2|1314.2|1316.1|1314.1|0
1626825600000|2021-07-21 00:00:00|1316.1|1314.1|1316.1|1314.1|1316.1|1314.1|1316|1314|0
1626825610000|2021-07-21 00:00:10|1316|1314|1316|1314|1316|1314|1316|1314|0
1626825620000|2021-07-21 00:00:20|1315.9|1313.9|1316|1314|1316|1314|1315.9|1313.9|0
1626825630000|2021-07-21 00:00:30|1315.9|1313.9|1316.1|1314.1|1316.1|1314.1|1315.9|1313.9|0
1626825650000|2021-07-21 00:00:50|1316.2|1314.2|1316.1|1314.1|1316.2|1314.2|1316.1|1314.1|0
1626825660000|2021-07-21 00:01:00|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|0
1626825900000|2021-07-21 00:05:00|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|2
1626826130000|2021-07-21 00:08:50|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|34
1626826660000|2021-07-21 00:17:40|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1626826690000|2021-07-21 00:18:10|1315|1314|1315|1314|1315|1314|1315|1314|2
1626826750000|2021-07-21 00:19:10|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|3
1626826780000|2021-07-21 00:19:40|1315.2|1314.2|1315.3|1314.3|1315.3|1314.3|1315.2|1314.2|2
1626826810000|2021-07-21 00:20:10|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|21
1626826820000|2021-07-21 00:20:20|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|4
1626826970000|2021-07-21 00:22:50|1315.5|1314.5|1315.9|1314.9|1315.9|1314.9|1315.5|1314.5|24
1626826980000|2021-07-21 00:23:00|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1
1626826990000|2021-07-21 00:23:10|||||||||1
1626827010000|2021-07-21 00:23:30|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1
1626827040000|2021-07-21 00:24:00|1315.8|1314.8|1315.9|1314.9|1315.9|1314.9|1315.8|1314.8|3
1626827100000|2021-07-21 00:25:00|1315.8|1314.8|1315.1|1314.1|1315.8|1314.8|1315.1|1314.1|20
1626827110000|2021-07-21 00:25:10|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1626827400000|2021-07-21 00:30:00|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|2
1626827430000|2021-07-21 00:30:30|1314.9|1313.9|1315.1|1314.1|1315.1|1314.1|1314.9|1313.9|2
1626827780000|2021-07-21 00:36:20|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1626827790000|2021-07-21 00:36:30|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1626827820000|2021-07-21 00:37:00|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1626827830000|2021-07-21 00:37:10|1315.1|1314.1|1315.2|1314.2|1315.2|1314.2|1315.1|1314.1|2
1626827840000|2021-07-21 00:37:20|||||||||1
1626828180000|2021-07-21 00:43:00|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|0
1626828190000|2021-07-21 00:43:10|||||||||1
1626828450000|2021-07-21 00:47:30|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1
1626828520000|2021-07-21 00:48:40|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|5
1626828770000|2021-07-21 00:52:50|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|2
1626828780000|2021-07-21 00:53:00|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1
1626828810000|2021-07-21 00:53:30|||||||||1
1626828920000|2021-07-21 00:55:20|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1626829030000|2021-07-21 00:57:10|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|2
1626829290000|2021-07-21 01:01:30|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1626829330000|2021-07-21 01:02:10|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1626829390000|2021-07-21 01:03:10|1314|1313|1314|1313|1314|1313|1314|1313|0
1626829400000|2021-07-21 01:03:20|||||||||1
1626829440000|2021-07-21 01:04:00|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1626829570000|2021-07-21 01:06:10|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1626829580000|2021-07-21 01:06:20|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|3
1626829630000|2021-07-21 01:07:10|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|2
1626829700000|2021-07-21 01:08:20|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|3
1626829730000|2021-07-21 01:08:50|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1626829740000|2021-07-21 01:09:00|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1626829830000|2021-07-21 01:10:30|||||||||2
1626829930000|2021-07-21 01:12:10|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1626830000000|2021-07-21 01:13:20|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1626830030000|2021-07-21 01:13:50|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1626830050000|2021-07-21 01:14:10|1314|1313|1314|1313|1314|1313|1314|1313|1
1626830120000|2021-07-21 01:15:20|1313.7|1312.7|1312.8|1311.8|1313.7|1312.7|1312.8|1311.8|5
1626830130000|2021-07-21 01:15:30|1313|1312|1313.3|1312.3|1313.3|1312.3|1313|1312|7
1626830140000|2021-07-21 01:15:40|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|3
1626830150000|2021-07-21 01:15:50|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|3
1626830180000|2021-07-21 01:16:20|1312.8|1311.8|1312.9|1311.9|1312.9|1311.9|1312.8|1311.8|2
1626830190000|2021-07-21 01:16:30|1313|1312|1313.2|1312.2|1313.2|1312.2|1313|1312|4
1626830200000|2021-07-21 01:16:40|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|2
1626830210000|2021-07-21 01:16:50|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|3
1626830230000|2021-07-21 01:17:10|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|3
1626830240000|2021-07-21 01:17:20|||||||||1
1626830280000|2021-07-21 01:18:00|||||||||1
1626830320000|2021-07-21 01:18:40|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1626830340000|2021-07-21 01:19:00|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1626830360000|2021-07-21 01:19:20|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1626830440000|2021-07-21 01:20:40|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|2
1626830470000|2021-07-21 01:21:10|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1626830550000|2021-07-21 01:22:30|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1626830580000|2021-07-21 01:23:00|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1626830620000|2021-07-21 01:23:40|1316|1315|1316.1|1315.1|1316.1|1315.1|1316|1315|5
1626830650000|2021-07-21 01:24:10|1315.4|1314.4|1315.7|1314.7|1315.7|1314.7|1315.4|1314.4|3
1626830750000|2021-07-21 01:25:50|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1626830760000|2021-07-21 01:26:00|1316|1315|1316|1315|1316|1315|1316|1315|1
1626830770000|2021-07-21 01:26:10|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1
1626830780000|2021-07-21 01:26:20|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1626830850000|2021-07-21 01:27:30|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1626831050000|2021-07-21 01:30:50|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1626831110000|2021-07-21 01:31:50|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1626831130000|2021-07-21 01:32:10|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1
1626831220000|2021-07-21 01:33:40|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1
1626831260000|2021-07-21 01:34:20|||||||||1
1626831280000|2021-07-21 01:34:40|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1
1626831290000|2021-07-21 01:34:50|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1
1626831300000|2021-07-21 01:35:00|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1
1626831310000|2021-07-21 01:35:10|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1626831420000|2021-07-21 01:37:00|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1626831440000|2021-07-21 01:37:20|1313.8|1312.8|1314|1313|1314|1313|1313.8|1312.8|2
1626831570000|2021-07-21 01:39:30|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1626831580000|2021-07-21 01:39:40|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|2
1626831590000|2021-07-21 01:39:50|1314|1313|1314|1313|1314|1313|1314|1313|2
1626831610000|2021-07-21 01:40:10|||||||||2
1626831630000|2021-07-21 01:40:30|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1626831720000|2021-07-21 01:42:00|1314.6|1313.6|1314.9|1313.9|1314.9|1313.9|1314.6|1313.6|2
1626831840000|2021-07-21 01:44:00|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|22
1626831900000|2021-07-21 01:45:00|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|2
1626831910000|2021-07-21 01:45:10|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1
1626831970000|2021-07-21 01:46:10|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1
1626831980000|2021-07-21 01:46:20|1313.1|1312.1|1313.4|1312.4|1313.4|1312.4|1313.1|1312.1|3
1626831990000|2021-07-21 01:46:30|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1626832030000|2021-07-21 01:47:10|1313.3|1312.3|1313.4|1312.4|1313.4|1312.4|1313.3|1312.3|7
1626832040000|2021-07-21 01:47:20|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1
1626832070000|2021-07-21 01:47:50|1313|1312|1313|1312|1313|1312|1313|1312|1
1626832110000|2021-07-21 01:48:30|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1
1626832160000|2021-07-21 01:49:20|||||||||1
1626832180000|2021-07-21 01:49:40|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1
1626832270000|2021-07-21 01:51:10|1313.9|1312.9|1314|1313|1314|1313|1313.9|1312.9|3
1626832340000|2021-07-21 01:52:20|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|4
1626832390000|2021-07-21 01:53:10|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1
1626832400000|2021-07-21 01:53:20|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1
1626832430000|2021-07-21 01:53:50|1313.4|1312.4|1313.1|1312.1|1313.4|1312.4|1313.1|1312.1|2
1626832450000|2021-07-21 01:54:10|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|4
1626832480000|2021-07-21 01:54:40|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1
1626832520000|2021-07-21 01:55:20|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.6|1311.6|10
1626832580000|2021-07-21 01:56:20|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1
1626832630000|2021-07-21 01:57:10|1311|1310|1311|1310|1311|1310|1311|1310|2
1626832640000|2021-07-21 01:57:20|||||||||3
1626832650000|2021-07-21 01:57:30|1311.2|1310.2|1311.4|1310.4|1311.4|1310.4|1311.2|1310.2|2
1626832660000|2021-07-21 01:57:40|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1
1626832680000|2021-07-21 01:58:00|1311.6|1310.6|1311.9|1310.9|1311.9|1310.9|1311.6|1310.6|4
1626832700000|2021-07-21 01:58:20|||||||||1
1626832710000|2021-07-21 01:58:30|1312.2|1311.2|1312.5|1311.5|1312.5|1311.5|1312.2|1311.2|2
1626832740000|2021-07-21 01:59:00|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|3
1626832750000|2021-07-21 01:59:10|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|2
1626832790000|2021-07-21 01:59:50|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|2
1626832800000|2021-07-21 02:00:00|1312.3|1311.3|1312.7|1311.7|1312.7|1311.7|1312.3|1311.3|5
1626832840000|2021-07-21 02:00:40|1312.8|1311.8|1312.9|1311.9|1312.9|1311.9|1312.8|1311.8|2
1626833040000|2021-07-21 02:04:00|1312|1311|1312|1311|1312|1311|1312|1311|6
1626833220000|2021-07-21 02:07:00|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|6
1626833230000|2021-07-21 02:07:10|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1
1626833290000|2021-07-21 02:08:10|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1
1626833580000|2021-07-21 02:13:00|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|4
1626833720000|2021-07-21 02:15:20|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|6
1626833740000|2021-07-21 02:15:40|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|2
1626833750000|2021-07-21 02:15:50|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|3
1626833810000|2021-07-21 02:16:50|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1
1626833850000|2021-07-21 02:17:30|1310.3|1309.3|1310.4|1309.4|1310.4|1309.4|1310.3|1309.3|4
1626833910000|2021-07-21 02:18:30|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1
1626834200000|2021-07-21 02:23:20|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1
1626834320000|2021-07-21 02:25:20|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1
1626834350000|2021-07-21 02:25:50|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|3
1626834360000|2021-07-21 02:26:00|1307.9|1306.9|1308.1|1307.1|1308.1|1307.1|1307.9|1306.9|2
1626834400000|2021-07-21 02:26:40|||||||||1
1626834440000|2021-07-21 02:27:20|||||||||2
1626834450000|2021-07-21 02:27:30|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1
1626834460000|2021-07-21 02:27:40|1307.6|1306.6|1307.8|1306.8|1307.8|1306.8|1307.6|1306.6|2
1626834470000|2021-07-21 02:27:50|||||||||7
1626834490000|2021-07-21 02:28:10|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1
1626834510000|2021-07-21 02:28:30|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1
1626834550000|2021-07-21 02:29:10|||||||||2
1626834590000|2021-07-21 02:29:50|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1
1626834610000|2021-07-21 02:30:10|||||||||6
1626834740000|2021-07-21 02:32:20|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|3
1626835160000|2021-07-21 02:39:20|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1
1626835190000|2021-07-21 02:39:50|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1
1626835220000|2021-07-21 02:40:20|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|0
1626835230000|2021-07-21 02:40:30|||||||||1
1626835240000|2021-07-21 02:40:40|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1
1626835620000|2021-07-21 02:47:00|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|50
1626835630000|2021-07-21 02:47:10|||||||||23
1626835640000|2021-07-21 02:47:20|||||||||8
1626835650000|2021-07-21 02:47:30|||||||||7
1626835660000|2021-07-21 02:47:40|||||||||5
1626835680000|2021-07-21 02:48:00|||||||||1
1626835690000|2021-07-21 02:48:10|||||||||7
1626835710000|2021-07-21 02:48:30|1305.6|1304.6|1305.7|1304.7|1305.7|1304.7|1305.6|1304.6|5
1626835740000|2021-07-21 02:49:00|1306|1305|1305.7|1304.7|1306|1305|1305.7|1304.7|3
1626835770000|2021-07-21 02:49:30|1305.3|1304.3|1305.4|1304.4|1305.4|1304.4|1305.3|1304.3|2
1626835780000|2021-07-21 02:49:40|||||||||1
1626835850000|2021-07-21 02:50:50|1305|1304|1305|1304|1305|1304|1305|1304|1
1626835860000|2021-07-21 02:51:00|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1
1626835920000|2021-07-21 02:52:00|1304.9|1303.9|1305|1304|1305|1304|1304.9|1303.9|2
1626835930000|2021-07-21 02:52:10|||||||||2
1626835950000|2021-07-21 02:52:30|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1
1626835980000|2021-07-21 02:53:00|1305|1304|1305.1|1304.1|1305.1|1304.1|1305|1304|2
1626836040000|2021-07-21 02:54:00|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|2
1626836050000|2021-07-21 02:54:10|1304.6|1303.6|1304.9|1303.9|1304.9|1303.9|1304.6|1303.6|2
1626836060000|2021-07-21 02:54:20|||||||||1
1626836070000|2021-07-21 02:54:30|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1
1626836220000|2021-07-21 02:57:00|||||||||2
1626836280000|2021-07-21 02:58:00|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1
1626836330000|2021-07-21 02:58:50|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1
1626836350000|2021-07-21 02:59:10|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|2
1626836400000|2021-07-21 03:00:00|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1
1626836430000|2021-07-21 03:00:30|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|3
1626836480000|2021-07-21 03:01:20|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1
1626836550000|2021-07-21 03:02:30|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|2
1626836560000|2021-07-21 03:02:40|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1
1626836630000|2021-07-21 03:03:50|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|2
1626836650000|2021-07-21 03:04:10|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|4
1626836660000|2021-07-21 03:04:20|1305.3|1304.3|1305.4|1304.4|1305.4|1304.4|1305.3|1304.3|2
1626836670000|2021-07-21 03:04:30|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1
1626836730000|2021-07-21 03:05:30|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1
1626836760000|2021-07-21 03:06:00|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1
1626836790000|2021-07-21 03:06:30|1306.7|1305.7|1307|1306|1307|1306|1306.7|1305.7|3
1626836810000|2021-07-21 03:06:50|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1
1626836970000|2021-07-21 03:09:30|1306.3|1305.3|1306.4|1305.4|1306.4|1305.4|1306.3|1305.3|2
1626836990000|2021-07-21 03:09:50|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1
1626837000000|2021-07-21 03:10:00|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1
1626837040000|2021-07-21 03:10:40|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|2
1626837130000|2021-07-21 03:12:10|1306.8|1305.8|1306.7|1305.7|1306.8|1305.8|1306.7|1305.7|2
1626837210000|2021-07-21 03:13:30|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|2
1626837230000|2021-07-21 03:13:50|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1
1626837310000|2021-07-21 03:15:10|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1
1626837320000|2021-07-21 03:15:20|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1
1626837450000|2021-07-21 03:17:30|1307|1306|1307|1306|1307|1306|1307|1306|7
1626837460000|2021-07-21 03:17:40|||||||||3
1626837470000|2021-07-21 03:17:50|||||||||1
1626837490000|2021-07-21 03:18:10|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1
1626837520000|2021-07-21 03:18:40|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1
1626837540000|2021-07-21 03:19:00|1307.2|1306.2|1307.3|1306.3|1307.4|1306.4|1307.1|1306.1|5
1626837560000|2021-07-21 03:19:20|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1
1626837710000|2021-07-21 03:21:50|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1
1626837970000|2021-07-21 03:26:10|1307.4|1306.4|1307.3|1306.3|1307.4|1306.4|1307.3|1306.3|2
1626838020000|2021-07-21 03:27:00|1307.2|1306.2|1307.3|1306.3|1307.3|1306.3|1307.2|1306.2|3
1626838110000|2021-07-21 03:28:30|||||||||1
1626838220000|2021-07-21 03:30:20|1307.9|1306.9|1308|1307|1308|1307|1307.9|1306.9|26
1626838260000|2021-07-21 03:31:00|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1
1626838310000|2021-07-21 03:31:50|||||||||1
1626838420000|2021-07-21 03:33:40|||||||||1
1626838590000|2021-07-21 03:36:30|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1
1626838600000|2021-07-21 03:36:40|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1
1626838660000|2021-07-21 03:37:40|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1
1626838670000|2021-07-21 03:37:50|||||||||1
1626838790000|2021-07-21 03:39:50|1307.3|1306.3|1307.5|1306.5|1307.5|1306.5|1307.3|1306.3|2
1626838980000|2021-07-21 03:43:00|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|2
1626839100000|2021-07-21 03:45:00|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1
1626839120000|2021-07-21 03:45:20|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1
1626839200000|2021-07-21 03:46:40|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|2
1626839400000|2021-07-21 03:50:00|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|4
1626839470000|2021-07-21 03:51:10|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1
1626839590000|2021-07-21 03:53:10|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1
1626839640000|2021-07-21 03:54:00|||||||||1
1626839680000|2021-07-21 03:54:40|||||||||1
1626839740000|2021-07-21 03:55:40|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|3
1626839990000|2021-07-21 03:59:50|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1
1626840030000|2021-07-21 04:00:30|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1
1626840280000|2021-07-21 04:04:40|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1
1626840480000|2021-07-21 04:08:00|||||||||1
1626840670000|2021-07-21 04:11:10|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1
1626840840000|2021-07-21 04:14:00|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1
1626841110000|2021-07-21 04:18:30|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|6
1626841360000|2021-07-21 04:22:40|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1
1626841370000|2021-07-21 04:22:50|||||||||1
1626841390000|2021-07-21 04:23:10|||||||||2
1626841440000|2021-07-21 04:24:00|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1
1626841530000|2021-07-21 04:25:30|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1
1626841550000|2021-07-21 04:25:50|||||||||2
1626841710000|2021-07-21 04:28:30|1305.7|1304.7|1305.5|1304.5|1305.7|1304.7|1305.5|1304.5|8
1626841730000|2021-07-21 04:28:50|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1
1626841740000|2021-07-21 04:29:00|||||||||4
1626841790000|2021-07-21 04:29:50|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|2
1626841800000|2021-07-21 04:30:00|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|5
1626841840000|2021-07-21 04:30:40|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|8
1626841870000|2021-07-21 04:31:10|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1
1626841890000|2021-07-21 04:31:30|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|2
1626841900000|2021-07-21 04:31:40|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1
1626841920000|2021-07-21 04:32:00|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1
1626841990000|2021-07-21 04:33:10|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1
1626842120000|2021-07-21 04:35:20|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|6
1626842130000|2021-07-21 04:35:30|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1
1626842200000|2021-07-21 04:36:40|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1
1626842220000|2021-07-21 04:37:00|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|2
1626842250000|2021-07-21 04:37:30|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1
1626842310000|2021-07-21 04:38:30|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|2
1626842320000|2021-07-21 04:38:40|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|2
1626842750000|2021-07-21 04:45:50|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1
1626843300000|2021-07-21 04:55:00|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1
1626843330000|2021-07-21 04:55:30|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1
1626843420000|2021-07-21 04:57:00|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1
1626843480000|2021-07-21 04:58:00|||||||||2
1626843530000|2021-07-21 04:58:50|||||||||1
1626843590000|2021-07-21 04:59:50|1304.1|1303.1|1304|1303|1304.1|1303.1|1304|1303|2
1626843600000|2021-07-21 05:00:00|1304.3|1303.3|1304.2|1303.2|1304.3|1303.3|1303.9|1302.9|20
1626843610000|2021-07-21 05:00:10|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1
1626843660000|2021-07-21 05:01:00|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1
1626843720000|2021-07-21 05:02:00|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|2
1626843930000|2021-07-21 05:05:30|||||||||1
1626844270000|2021-07-21 05:11:10|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1
1626844390000|2021-07-21 05:13:10|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1
1626844560000|2021-07-21 05:16:00|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1
1626844930000|2021-07-21 05:22:10|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1
1626844950000|2021-07-21 05:22:30|1305.4|1304.4|1305.3|1304.3|1305.4|1304.4|1305.3|1304.3|3
1626845000000|2021-07-21 05:23:20|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1
1626845080000|2021-07-21 05:24:40|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1
1626845100000|2021-07-21 05:25:00|||||||||1
1626845120000|2021-07-21 05:25:20|1306|1305|1306|1305|1306|1305|1306|1305|1
1626845140000|2021-07-21 05:25:40|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|5
1626845400000|2021-07-21 05:30:00|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1
1626845420000|2021-07-21 05:30:20|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1
1626845430000|2021-07-21 05:30:30|1307|1306|1307|1306|1307|1306|1307|1306|1
1626845830000|2021-07-21 05:37:10|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1
1626845950000|2021-07-21 05:39:10|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1
1626846060000|2021-07-21 05:41:00|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|2
1626846300000|2021-07-21 05:45:00|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|2
1626846420000|2021-07-21 05:47:00|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|3
1626846490000|2021-07-21 05:48:10|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1
1626846580000|2021-07-21 05:49:40|1306.5|1305.5|1306.6|1305.6|1306.6|1305.6|1306.5|1305.5|2
1626846600000|2021-07-21 05:50:00|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1
1626846620000|2021-07-21 05:50:20|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1
1626846690000|2021-07-21 05:51:30|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1
1626846750000|2021-07-21 05:52:30|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1
1626846910000|2021-07-21 05:55:10|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|2
1626847000000|2021-07-21 05:56:40|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|18
1626847010000|2021-07-21 05:56:50|||||||||3
1626847040000|2021-07-21 05:57:20|||||||||1
1626847080000|2021-07-21 05:58:00|1305|1304|1305|1304|1305|1304|1305|1304|2
1626847100000|2021-07-21 05:58:20|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1
1626847120000|2021-07-21 05:58:40|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|2
1626847130000|2021-07-21 05:58:50|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1
1626847140000|2021-07-21 05:59:00|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|0
1626847150000|2021-07-21 05:59:10|||||||||1
1626847200000|2021-07-21 06:00:00|1304.8|1303.8|1305.1|1304.1|1305.1|1304.1|1304.8|1303.8|28
1626847250000|2021-07-21 06:00:50|1304.8|1303.8|1304.9|1303.9|1305|1304|1304.8|1303.8|3
1626847260000|2021-07-21 06:01:00|1305.1|1304.1|1305.2|1304.2|1305.2|1304.2|1305.1|1304.1|2
1626847320000|2021-07-21 06:02:00|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1
1626847370000|2021-07-21 06:02:50|1306|1305|1306|1305|1306|1305|1306|1305|1
1626847390000|2021-07-21 06:03:10|||||||||1
1626847600000|2021-07-21 06:06:40|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|2
1626847630000|2021-07-21 06:07:10|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1
1626847650000|2021-07-21 06:07:30|1304.6|1303.6|1304.5|1303.5|1304.6|1303.6|1304.5|1303.5|2
1626847670000|2021-07-21 06:07:50|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1
1626847770000|2021-07-21 06:09:30|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1
1626847790000|2021-07-21 06:09:50|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1
1626847800000|2021-07-21 06:10:00|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1
1626848000000|2021-07-21 06:13:20|1305.8|1304.8|1305.6|1304.6|1305.8|1304.8|1305.6|1304.6|4
1626848020000|2021-07-21 06:13:40|||||||||7
1626848030000|2021-07-21 06:13:50|||||||||3
1626848040000|2021-07-21 06:14:00|1305.5|1304.5|1305.6|1304.6|1305.6|1304.6|1305.5|1304.5|19
1626848050000|2021-07-21 06:14:10|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1
1626848060000|2021-07-21 06:14:20|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|2
1626848070000|2021-07-21 06:14:30|1306|1305|1306.2|1305.2|1306.2|1305.2|1306|1305|2
1626848080000|2021-07-21 06:14:40|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1
1626848090000|2021-07-21 06:14:50|||||||||1
1626848130000|2021-07-21 06:15:30|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1
1626848140000|2021-07-21 06:15:40|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1
1626848410000|2021-07-21 06:20:10|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|2
1626848420000|2021-07-21 06:20:20|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1
1626848450000|2021-07-21 06:20:50|||||||||2
1626848550000|2021-07-21 06:22:30|1306|1305|1306|1305|1306|1305|1306|1305|2
1626848560000|2021-07-21 06:22:40|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.4|1304.4|11
1626848570000|2021-07-21 06:22:50|||||||||4
1626848580000|2021-07-21 06:23:00|||||||||1
1626848590000|2021-07-21 06:23:10|||||||||2
1626848640000|2021-07-21 06:24:00|1305.9|1304.9|1306|1305|1306|1305|1305.9|1304.9|2
1626848820000|2021-07-21 06:27:00|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|2
1626848920000|2021-07-21 06:28:40|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|6
1626848940000|2021-07-21 06:29:00|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|2
1626848960000|2021-07-21 06:29:20|||||||||1
1626849000000|2021-07-21 06:30:00|1305|1304|1304.7|1303.7|1305|1304|1304.7|1303.7|2
1626849010000|2021-07-21 06:30:10|1304.9|1303.9|1304.7|1303.7|1304.9|1303.9|1304.7|1303.7|34
1626849030000|2021-07-21 06:30:30|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|10
1626849060000|2021-07-21 06:31:00|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1
1626849070000|2021-07-21 06:31:10|1304.7|1303.7|1304.6|1303.6|1304.7|1303.7|1304.6|1303.6|7
1626849100000|2021-07-21 06:31:40|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|2
1626849110000|2021-07-21 06:31:50|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|6
1626849150000|2021-07-21 06:32:30|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|2
1626849260000|2021-07-21 06:34:20|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1
1626849430000|2021-07-21 06:37:10|1305|1304|1305|1304|1305|1304|1305|1304|2
1626849470000|2021-07-21 06:37:50|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1
1626849480000|2021-07-21 06:38:00|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|0
1626849490000|2021-07-21 06:38:10|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|3
1626849630000|2021-07-21 06:40:30|1304.9|1303.9|1305|1304|1305|1304|1304.9|1303.9|2
1626849790000|2021-07-21 06:43:10|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1
1626849840000|2021-07-21 06:44:00|1305.3|1304.3|1305|1304|1305.3|1304.3|1305|1304|2
1626849900000|2021-07-21 06:45:00|||||||||1
1626849920000|2021-07-21 06:45:20|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|2
1626849930000|2021-07-21 06:45:30|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1
1626850040000|2021-07-21 06:47:20|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|2
1626850250000|2021-07-21 06:50:50|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|2
1626850260000|2021-07-21 06:51:00|||||||||1
1626850270000|2021-07-21 06:51:10|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1
1626850320000|2021-07-21 06:52:00|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1
1626850350000|2021-07-21 06:52:30|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1
1626850400000|2021-07-21 06:53:20|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|3
1626850430000|2021-07-21 06:53:50|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1
1626850440000|2021-07-21 06:54:00|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1
1626850450000|2021-07-21 06:54:10|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|3
1626850520000|2021-07-21 06:55:20|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.1|1305.1|34
1626850530000|2021-07-21 06:55:30|1306.5|1305.5|1306.6|1305.6|1306.6|1305.6|1306.5|1305.5|9
1626850540000|2021-07-21 06:55:40|1306.7|1305.7|1306.6|1305.6|1306.7|1305.7|1306.4|1305.4|22
1626850600000|2021-07-21 06:56:40|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|5
1626850610000|2021-07-21 06:56:50|||||||||5
1626850620000|2021-07-21 06:57:00|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|4
1626850680000|2021-07-21 06:58:00|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1
1626850720000|2021-07-21 06:58:40|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1
1626850740000|2021-07-21 06:59:00|1307.2|1306.2|1307.1|1306.1|1307.2|1306.2|1307.1|1306.1|6
1626850750000|2021-07-21 06:59:10|||||||||1
1626850760000|2021-07-21 06:59:20|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1
1626850770000|2021-07-21 06:59:30|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|3
1626850790000|2021-07-21 06:59:50|1307.3|1306.3|1307.1|1306.1|1307.3|1306.3|1307.1|1306.1|3
1626850800000|2021-07-21 07:00:00|1307.4|1306.4|1307.2|1306.2|1307.5|1306.5|1307.1|1306.1|28
1626850810000|2021-07-21 07:00:10|1307|1306|1307|1306|1307|1306|1307|1306|1
1626850820000|2021-07-21 07:00:20|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|2
1626850830000|2021-07-21 07:00:30|1307.6|1306.6|1307.9|1306.9|1307.9|1306.9|1307.6|1306.6|40
1626850840000|2021-07-21 07:00:40|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.1|1307.1|6
1626850850000|2021-07-21 07:00:50|1308.2|1307.2|1308|1307|1308.2|1307.2|1308|1307|15
1626850860000|2021-07-21 07:01:00|1308.2|1307.2|1307.8|1306.8|1308.2|1307.2|1307.8|1306.8|22
1626850870000|2021-07-21 07:01:10|1307.7|1306.7|1307.4|1306.4|1307.7|1306.7|1307.4|1306.4|15
1626850880000|2021-07-21 07:01:20|1307.6|1306.6|1307.8|1306.8|1307.8|1306.8|1307.6|1306.6|2
1626850890000|2021-07-21 07:01:30|1307.9|1306.9|1308|1307|1308|1307|1307.9|1306.9|7
1626850900000|2021-07-21 07:01:40|1308.1|1307.1|1308.2|1307.2|1308.2|1307.2|1308.1|1307.1|2
1626850910000|2021-07-21 07:01:50|||||||||2
1626850920000|2021-07-21 07:02:00|1308.4|1307.4|1308.1|1307.1|1308.6|1307.6|1308.1|1307.1|13
1626850930000|2021-07-21 07:02:10|1308|1307|1308|1307|1308|1307|1308|1307|1
1626850940000|2021-07-21 07:02:20|1307.9|1306.9|1307.6|1306.6|1307.9|1306.9|1307.6|1306.6|5
1626850960000|2021-07-21 07:02:40|1307.9|1306.9|1307.7|1306.7|1307.9|1306.9|1307.7|1306.7|21
1626850970000|2021-07-21 07:02:50|1307.6|1306.6|1307.7|1306.7|1307.7|1306.7|1307.6|1306.6|4
1626850980000|2021-07-21 07:03:00|1307.6|1306.6|1307.5|1306.5|1307.6|1306.6|1307.5|1306.5|21
1626850990000|2021-07-21 07:03:10|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|3
1626851000000|2021-07-21 07:03:20|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|3
1626851010000|2021-07-21 07:03:30|1307.6|1306.6|1307.2|1306.2|1307.6|1306.6|1307.2|1306.2|4
1626851030000|2021-07-21 07:03:50|1307|1306|1306.9|1305.9|1307|1306|1306.9|1305.9|2
1626851040000|2021-07-21 07:04:00|1306.8|1305.8|1307.1|1306.1|1307.1|1306.1|1306.8|1305.8|12
1626851050000|2021-07-21 07:04:10|1307.2|1306.2|1307.4|1306.4|1307.4|1306.4|1307.2|1306.2|6
1626851060000|2021-07-21 07:04:20|||||||||1
1626851070000|2021-07-21 07:04:30|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1
1626851080000|2021-07-21 07:04:40|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1
1626851090000|2021-07-21 07:04:50|1307.7|1306.7|1307.6|1306.6|1307.7|1306.7|1307.6|1306.6|7
1626851100000|2021-07-21 07:05:00|1307.5|1306.5|1307.1|1306.1|1307.5|1306.5|1307.1|1306.1|8
1626851110000|2021-07-21 07:05:10|1307|1306|1306.9|1305.9|1307|1306|1306.9|1305.9|6
1626851120000|2021-07-21 07:05:20|1307|1306|1307.1|1306.1|1307.1|1306.1|1306.9|1305.9|6
1626851140000|2021-07-21 07:05:40|||||||||9
1626851150000|2021-07-21 07:05:50|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1
1626851160000|2021-07-21 07:06:00|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|6
1626851170000|2021-07-21 07:06:10|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|17
1626851180000|2021-07-21 07:06:20|1306.4|1305.4|1306.6|1305.6|1306.6|1305.6|1306.4|1305.4|15
1626851190000|2021-07-21 07:06:30|1306.4|1305.4|1306.3|1305.3|1306.4|1305.4|1306.3|1305.3|22
1626851200000|2021-07-21 07:06:40|1306.5|1305.5|1306.3|1305.3|1306.5|1305.5|1306.3|1305.3|7
1626851210000|2021-07-21 07:06:50|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|3
1626851220000|2021-07-21 07:07:00|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1305.9|1304.9|32
1626851230000|2021-07-21 07:07:10|1306|1305|1306.3|1305.3|1306.3|1305.3|1306|1305|7
1626851240000|2021-07-21 07:07:20|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1
1626851250000|2021-07-21 07:07:30|1306.3|1305.3|1306.4|1305.4|1306.4|1305.4|1306.3|1305.3|5
1626851260000|2021-07-21 07:07:40|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1
1626851270000|2021-07-21 07:07:50|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1
1626851280000|2021-07-21 07:08:00|1306.6|1305.6|1306.7|1305.7|1306.7|1305.7|1306.6|1305.6|3
1626851290000|2021-07-21 07:08:10|||||||||4
1626851300000|2021-07-21 07:08:20|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|6
1626851310000|2021-07-21 07:08:30|||||||||1
1626851320000|2021-07-21 07:08:40|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|2
1626851330000|2021-07-21 07:08:50|1307.2|1306.2|1307.4|1306.4|1307.4|1306.4|1307.2|1306.2|5
1626851340000|2021-07-21 07:09:00|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|3
1626851350000|2021-07-21 07:09:10|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|5
1626851360000|2021-07-21 07:09:20|1307.5|1306.5|1307.2|1306.2|1307.5|1306.5|1307.2|1306.2|7
1626851370000|2021-07-21 07:09:30|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1
1626851390000|2021-07-21 07:09:50|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|5
1626851400000|2021-07-21 07:10:00|1307.1|1306.1|1307.2|1306.2|1307.2|1306.2|1307.1|1306.1|4
1626851420000|2021-07-21 07:10:20|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1
1626851430000|2021-07-21 07:10:30|1307|1306|1307.2|1306.2|1307.2|1306.2|1307|1306|9
1626851440000|2021-07-21 07:10:40|1307|1306|1306.8|1305.8|1307|1306|1306.8|1305.8|2
1626851450000|2021-07-21 07:10:50|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1
1626851460000|2021-07-21 07:11:00|1306.5|1305.5|1306.7|1305.7|1306.7|1305.7|1306.5|1305.5|3
1626851470000|2021-07-21 07:11:10|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1
1626851480000|2021-07-21 07:11:20|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|4
1626851500000|2021-07-21 07:11:40|1306.4|1305.4|1306.3|1305.3|1306.5|1305.5|1306.3|1305.3|4
1626851510000|2021-07-21 07:11:50|||||||||3
1626851520000|2021-07-21 07:12:00|1306.1|1305.1|1306.3|1305.3|1306.3|1305.3|1306.1|1305.1|5
1626851540000|2021-07-21 07:12:20|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|3
1626851550000|2021-07-21 07:12:30|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|2
1626851580000|2021-07-21 07:13:00|1306.2|1305.2|1306|1305|1306.2|1305.2|1306|1305|7
1626851590000|2021-07-21 07:13:10|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|3
1626851600000|2021-07-21 07:13:20|1306.2|1305.2|1306|1305|1306.2|1305.2|1306|1305|2
1626851630000|2021-07-21 07:13:50|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|2
1626851640000|2021-07-21 07:14:00|1306|1305|1306.3|1305.3|1306.3|1305.3|1306|1305|8
1626851650000|2021-07-21 07:14:10|1306.2|1305.2|1306.6|1305.6|1306.6|1305.6|1306.2|1305.2|9
1626851670000|2021-07-21 07:14:30|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|2
1626851700000|2021-07-21 07:15:00|1306.9|1305.9|1307|1306|1307|1306|1306.9|1305.9|6
1626851710000|2021-07-21 07:15:10|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|3
1626851720000|2021-07-21 07:15:20|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1
1626851730000|2021-07-21 07:15:30|1307.1|1306.1|1307|1306|1307.1|1306.1|1307|1306|7
1626851740000|2021-07-21 07:15:40|||||||||1
1626851750000|2021-07-21 07:15:50|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1
1626851760000|2021-07-21 07:16:00|||||||||1
1626851780000|2021-07-21 07:16:20|||||||||1
1626851790000|2021-07-21 07:16:30|1306.8|1305.8|1306.7|1305.7|1306.8|1305.8|1306.7|1305.7|6
1626851800000|2021-07-21 07:16:40|1306.6|1305.6|1306.8|1305.8|1306.8|1305.8|1306.6|1305.6|2
1626851820000|2021-07-21 07:17:00|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1
1626851860000|2021-07-21 07:17:40|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|2
1626851880000|2021-07-21 07:18:00|1306|1305|1306.1|1305.1|1306.1|1305.1|1306|1305|2
1626851890000|2021-07-21 07:18:10|1306.2|1305.2|1306.1|1305.1|1306.2|1305.2|1306.1|1305.1|2
1626851900000|2021-07-21 07:18:20|1306|1305|1306|1305|1306|1305|1306|1305|1
1626851930000|2021-07-21 07:18:50|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|2
1626851940000|2021-07-21 07:19:00|1306.2|1305.2|1306.3|1305.3|1306.3|1305.3|1306.1|1305.1|6
1626851950000|2021-07-21 07:19:10|||||||||5
1626851960000|2021-07-21 07:19:20|1306.6|1305.6|1306.5|1305.5|1306.6|1305.6|1306.5|1305.5|2
1626851970000|2021-07-21 07:19:30|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1
1626851990000|2021-07-21 07:19:50|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1
1626852000000|2021-07-21 07:20:00|1307.3|1306.3|1307.1|1306.1|1307.3|1306.3|1307.1|1306.1|2
1626852010000|2021-07-21 07:20:10|1307|1306|1306.9|1305.9|1307|1306|1306.9|1305.9|3
1626852020000|2021-07-21 07:20:20|||||||||1
1626852050000|2021-07-21 07:20:50|1306.6|1305.6|1306.8|1305.8|1306.8|1305.8|1306.6|1305.6|2
1626852110000|2021-07-21 07:21:50|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1
1626852120000|2021-07-21 07:22:00|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1
1626852130000|2021-07-21 07:22:10|1306.4|1305.4|1306.5|1305.5|1306.5|1305.5|1306.4|1305.4|4
1626852150000|2021-07-21 07:22:30|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1
1626852160000|2021-07-21 07:22:40|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1
1626852180000|2021-07-21 07:23:00|1307.4|1306.4|1307.2|1306.2|1307.4|1306.4|1307.2|1306.2|4
1626852190000|2021-07-21 07:23:10|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|2
1626852210000|2021-07-21 07:23:30|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1
1626852240000|2021-07-21 07:24:00|1307.3|1306.3|1307.4|1306.4|1307.5|1306.5|1307.3|1306.3|9
1626852250000|2021-07-21 07:24:10|||||||||3
1626852260000|2021-07-21 07:24:20|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|3
1626852280000|2021-07-21 07:24:40|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|4
1626852300000|2021-07-21 07:25:00|1307|1306|1307.2|1306.2|1307.2|1306.2|1307|1306|4
1626852310000|2021-07-21 07:25:10|1307|1306|1307|1306|1307|1306|1307|1306|1
1626852320000|2021-07-21 07:25:20|1306.9|1305.9|1307.1|1306.1|1307.1|1306.1|1306.9|1305.9|8
1626852330000|2021-07-21 07:25:30|1307.2|1306.2|1307.4|1306.4|1307.4|1306.4|1307.2|1306.2|12
1626852340000|2021-07-21 07:25:40|1307.5|1306.5|1307.6|1306.6|1307.6|1306.6|1307.5|1306.5|5
1626852360000|2021-07-21 07:26:00|1307.5|1306.5|1307.1|1306.1|1307.5|1306.5|1307.1|1306.1|6
1626852370000|2021-07-21 07:26:10|1307|1306|1307|1306|1307|1306|1307|1306|3
1626852380000|2021-07-21 07:26:20|||||||||1
1626852390000|2021-07-21 07:26:30|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|3
1626852410000|2021-07-21 07:26:50|1307|1306|1307|1306|1307|1306|1307|1306|3
1626852420000|2021-07-21 07:27:00|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1
1626852430000|2021-07-21 07:27:10|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|2
1626852440000|2021-07-21 07:27:20|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1
1626852480000|2021-07-21 07:28:00|1307|1306|1306.9|1305.9|1307|1306|1306.9|1305.9|6
1626852490000|2021-07-21 07:28:10|1307|1306|1307.1|1306.1|1307.1|1306.1|1307|1306|2
1626852530000|2021-07-21 07:28:50|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|3
1626852540000|2021-07-21 07:29:00|1307.3|1306.3|1307.4|1306.4|1307.4|1306.4|1307.1|1306.1|17
1626852550000|2021-07-21 07:29:10|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1
1626852560000|2021-07-21 07:29:20|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1
1626852590000|2021-07-21 07:29:50|1307|1306|1306.7|1305.7|1307|1306|1306.7|1305.7|3
1626852600000|2021-07-21 07:30:00|1306.8|1305.8|1306.7|1305.7|1306.9|1305.9|1306.7|1305.7|3
1626852610000|2021-07-21 07:30:10|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|2
1626852620000|2021-07-21 07:30:20|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1
1626852630000|2021-07-21 07:30:30|1307.4|1306.4|1307.3|1306.3|1307.4|1306.4|1307.3|1306.3|2
1626852640000|2021-07-21 07:30:40|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1
1626852660000|2021-07-21 07:31:00|1307.3|1306.3|1307.2|1306.2|1307.4|1306.4|1307.2|1306.2|4
1626852680000|2021-07-21 07:31:20|1307|1306|1307|1306|1307|1306|1307|1306|2
1626852690000|2021-07-21 07:31:30|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1
1626852700000|2021-07-21 07:31:40|1307|1306|1307|1306|1307|1306|1307|1306|1
1626852720000|2021-07-21 07:32:00|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|2
1626852730000|2021-07-21 07:32:10|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1
1626852740000|2021-07-21 07:32:20|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|2
1626852750000|2021-07-21 07:32:30|1306.8|1305.8|1306.7|1305.7|1306.8|1305.8|1306.7|1305.7|4
1626852760000|2021-07-21 07:32:40|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|8
1626852770000|2021-07-21 07:32:50|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|3
1626852780000|2021-07-21 07:33:00|1306.6|1305.6|1306.7|1305.7|1306.7|1305.7|1306.6|1305.6|7
1626852790000|2021-07-21 07:33:10|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|2
1626852830000|2021-07-21 07:33:50|||||||||1
1626852840000|2021-07-21 07:34:00|1306.9|1305.9|1307|1306|1307|1306|1306.9|1305.9|7
1626852850000|2021-07-21 07:34:10|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1
1626852860000|2021-07-21 07:34:20|||||||||1
1626852880000|2021-07-21 07:34:40|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|2
1626852890000|2021-07-21 07:34:50|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1
1626852900000|2021-07-21 07:35:00|1306.9|1305.9|1307|1306|1307|1306|1306.9|1305.9|2
1626852910000|2021-07-21 07:35:10|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|2
1626852920000|2021-07-21 07:35:20|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|4
1626852940000|2021-07-21 07:35:40|||||||||1
1626852950000|2021-07-21 07:35:50|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1
1626852970000|2021-07-21 07:36:10|||||||||1
1626852980000|2021-07-21 07:36:20|1307|1306|1306.9|1305.9|1307|1306|1306.9|1305.9|5
1626853030000|2021-07-21 07:37:10|1306.8|1305.8|1306.9|1305.9|1306.9|1305.9|1306.8|1305.8|2
1626853040000|2021-07-21 07:37:20|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1
1626853080000|2021-07-21 07:38:00|1306.7|1305.7|1306.6|1305.6|1306.7|1305.7|1306.6|1305.6|8
1626853090000|2021-07-21 07:38:10|||||||||1
1626853110000|2021-07-21 07:38:30|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|8
1626853120000|2021-07-21 07:38:40|||||||||1
1626853130000|2021-07-21 07:38:50|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|7
1626853140000|2021-07-21 07:39:00|1306.9|1305.9|1306.9|1305.9|1307|1306|1306.9|1305.9|5
1626853150000|2021-07-21 07:39:10|1307|1306|1307|1306|1307|1306|1307|1306|1
1626853170000|2021-07-21 07:39:30|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1
1626853190000|2021-07-21 07:39:50|||||||||4
1626853200000|2021-07-21 07:40:00|1307.3|1306.3|1307.2|1306.2|1307.3|1306.3|1307.1|1306.1|3
1626853240000|2021-07-21 07:40:40|1307.3|1306.3|1307.4|1306.4|1307.4|1306.4|1307.3|1306.3|2
1626853260000|2021-07-21 07:41:00|||||||||1
1626853290000|2021-07-21 07:41:30|1307.5|1306.5|1307.7|1306.7|1307.7|1306.7|1307.5|1306.5|5
1626853300000|2021-07-21 07:41:40|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1
1626853310000|2021-07-21 07:41:50|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|2
1626853330000|2021-07-21 07:42:10|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1
1626853340000|2021-07-21 07:42:20|1308|1307|1308.1|1307.1|1308.1|1307.1|1308|1307|3
1626853350000|2021-07-21 07:42:30|||||||||1
1626853360000|2021-07-21 07:42:40|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1
1626853370000|2021-07-21 07:42:50|1308.1|1307.1|1308.2|1307.2|1308.2|1307.2|1308|1307|8
1626853380000|2021-07-21 07:43:00|1308.4|1307.4|1308.3|1307.3|1308.4|1307.4|1308.3|1307.3|6
1626853390000|2021-07-21 07:43:10|1308.4|1307.4|1308.2|1307.2|1308.5|1307.5|1308.2|1307.2|9
1626853400000|2021-07-21 07:43:20|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|4
1626853410000|2021-07-21 07:43:30|1308.2|1307.2|1308.1|1307.1|1308.2|1307.2|1308.1|1307.1|12
1626853420000|2021-07-21 07:43:40|1308|1307|1308|1307|1308|1307|1308|1307|1
1626853430000|2021-07-21 07:43:50|1308.1|1307.1|1308|1307|1308.1|1307.1|1308|1307|5
1626853440000|2021-07-21 07:44:00|1308.1|1307.1|1308|1307|1308.1|1307.1|1308|1307|7
1626853450000|2021-07-21 07:44:10|1308.1|1307.1|1308.3|1307.3|1308.4|1307.4|1308.1|1307.1|9
1626853460000|2021-07-21 07:44:20|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1
1626853470000|2021-07-21 07:44:30|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|4
1626853480000|2021-07-21 07:44:40|1308.6|1307.6|1308.5|1307.5|1308.6|1307.6|1308.5|1307.5|5
1626853490000|2021-07-21 07:44:50|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|4
1626853500000|2021-07-21 07:45:00|1308.3|1307.3|1308.4|1307.4|1308.4|1307.4|1308.3|1307.3|5
1626853510000|2021-07-21 07:45:10|1308.6|1307.6|1308.4|1307.4|1308.6|1307.6|1308.4|1307.4|5
1626853520000|2021-07-21 07:45:20|1308.3|1307.3|1308.6|1307.6|1308.6|1307.6|1308.3|1307.3|6
1626853530000|2021-07-21 07:45:30|1308.4|1307.4|1308.5|1307.5|1308.5|1307.5|1308.4|1307.4|4
1626853550000|2021-07-21 07:45:50|1308.4|1307.4|1308.2|1307.2|1308.4|1307.4|1308.2|1307.2|6
1626853560000|2021-07-21 07:46:00|1308.3|1307.3|1308.1|1307.1|1308.3|1307.3|1308.1|1307.1|10
1626853570000|2021-07-21 07:46:10|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|2
1626853580000|2021-07-21 07:46:20|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|4
1626853590000|2021-07-21 07:46:30|1308.2|1307.2|1308.3|1307.3|1308.3|1307.3|1308.2|1307.2|6
1626853610000|2021-07-21 07:46:50|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.4|1307.4|6
1626853620000|2021-07-21 07:47:00|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1
1626853630000|2021-07-21 07:47:10|1308.4|1307.4|1308.2|1307.2|1308.5|1307.5|1308.2|1307.2|9
1626853640000|2021-07-21 07:47:20|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|4
1626853650000|2021-07-21 07:47:30|1308.3|1307.3|1308.2|1307.2|1308.3|1307.3|1308.2|1307.2|6
1626853660000|2021-07-21 07:47:40|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|4
1626853670000|2021-07-21 07:47:50|1308.4|1307.4|1308.7|1307.7|1308.7|1307.7|1308.4|1307.4|27
1626853680000|2021-07-21 07:48:00|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|4
1626853690000|2021-07-21 07:48:10|1308.3|1307.3|1308.5|1307.5|1308.5|1307.5|1308.3|1307.3|7
1626853700000|2021-07-21 07:48:20|1308.4|1307.4|1308.4|1307.4|1308.5|1307.5|1308.4|1307.4|5
1626853710000|2021-07-21 07:48:30|1308.5|1307.5|1308.8|1307.8|1308.8|1307.8|1308.5|1307.5|41
1626853720000|2021-07-21 07:48:40|1308.7|1307.7|1308.6|1307.6|1308.7|1307.7|1308.6|1307.6|6
1626853730000|2021-07-21 07:48:50|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1
1626853740000|2021-07-21 07:49:00|||||||||9
1626853760000|2021-07-21 07:49:20|1308|1307|1308|1307|1308|1307|1308|1307|1
1626853770000|2021-07-21 07:49:30|1307.9|1306.9|1308|1307|1308|1307|1307.9|1306.9|7
1626853780000|2021-07-21 07:49:40|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|8
1626853800000|2021-07-21 07:50:00|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1
1626853810000|2021-07-21 07:50:10|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1
1626853860000|2021-07-21 07:51:00|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1
1626853910000|2021-07-21 07:51:50|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1
1626853920000|2021-07-21 07:52:00|||||||||2
1626853940000|2021-07-21 07:52:20|1309|1308|1309.1|1308.1|1309.1|1308.1|1309|1308|2
1626853950000|2021-07-21 07:52:30|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|3
1626853960000|2021-07-21 07:52:40|1309.4|1308.4|1309.4|1308.4|1309.5|1308.5|1309.4|1308.4|9
1626853970000|2021-07-21 07:52:50|||||||||1
1626853980000|2021-07-21 07:53:00|1309.3|1308.3|1309.2|1308.2|1309.5|1308.5|1309.2|1308.2|33
1626853990000|2021-07-21 07:53:10|1309.3|1308.3|1309.3|1308.3|1309.4|1308.4|1309.3|1308.3|4
1626854000000|2021-07-21 07:53:20|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|4
1626854020000|2021-07-21 07:53:40|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|3
1626854030000|2021-07-21 07:53:50|||||||||4
1626854040000|2021-07-21 07:54:00|1309.8|1308.8|1309.4|1308.4|1309.8|1308.8|1309.4|1308.4|39
1626854050000|2021-07-21 07:54:10|||||||||1
1626854060000|2021-07-21 07:54:20|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|7
1626854070000|2021-07-21 07:54:30|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|3
1626854100000|2021-07-21 07:55:00|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|4
1626854120000|2021-07-21 07:55:20|||||||||1
1626854130000|2021-07-21 07:55:30|||||||||1
1626854150000|2021-07-21 07:55:50|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|2
1626854160000|2021-07-21 07:56:00|1309.6|1308.6|1309.7|1308.7|1309.7|1308.7|1309.5|1308.5|6
1626854170000|2021-07-21 07:56:10|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|3
1626854180000|2021-07-21 07:56:20|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1
1626854210000|2021-07-21 07:56:50|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|3
1626854220000|2021-07-21 07:57:00|1309.1|1308.1|1309.2|1308.2|1309.2|1308.2|1309.1|1308.1|6
1626854230000|2021-07-21 07:57:10|||||||||1
1626854240000|2021-07-21 07:57:20|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|4
1626854260000|2021-07-21 07:57:40|1308.9|1307.9|1309|1308|1309|1308|1308.9|1307.9|3
1626854270000|2021-07-21 07:57:50|1309.1|1308.1|1308.9|1307.9|1309.1|1308.1|1308.9|1307.9|67
1626854280000|2021-07-21 07:58:00|1308.8|1307.8|1308.9|1307.9|1308.9|1307.9|1308.8|1307.8|9
1626854290000|2021-07-21 07:58:10|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1
1626854310000|2021-07-21 07:58:30|1308.8|1307.8|1308.7|1307.7|1308.8|1307.8|1308.7|1307.7|7
1626854320000|2021-07-21 07:58:40|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|2
1626854340000|2021-07-21 07:59:00|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|2
1626854350000|2021-07-21 07:59:10|1309|1308|1309.1|1308.1|1309.1|1308.1|1309|1308|8
1626854360000|2021-07-21 07:59:20|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|2
1626854370000|2021-07-21 07:59:30|||||||||2
1626854390000|2021-07-21 07:59:50|1309.1|1308.1|1309|1308|1309.1|1308.1|1309|1308|5
1626854400000|2021-07-21 08:00:00|1308.8|1307.8|1308.9|1307.9|1308.9|1307.9|1308.8|1307.8|7
1626854420000|2021-07-21 08:00:20|1308.7|1307.7|1308.6|1307.6|1308.8|1307.8|1308.6|1307.6|20
1626854430000|2021-07-21 08:00:30|||||||||4
1626854440000|2021-07-21 08:00:40|1308.5|1307.5|1308.6|1307.6|1308.6|1307.6|1308.5|1307.5|10
1626854450000|2021-07-21 08:00:50|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|3
1626854460000|2021-07-21 08:01:00|1308.7|1307.7|1308.8|1307.8|1308.9|1307.9|1308.7|1307.7|36
1626854470000|2021-07-21 08:01:10|1308.9|1307.9|1309|1308|1309|1308|1308.8|1307.8|19
1626854480000|2021-07-21 08:01:20|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|2
1626854490000|2021-07-21 08:01:30|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1
1626854500000|2021-07-21 08:01:40|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1
1626854510000|2021-07-21 08:01:50|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|8
1626854520000|2021-07-21 08:02:00|1308.7|1307.7|1308.5|1307.5|1308.7|1307.7|1308.5|1307.5|7
1626854530000|2021-07-21 08:02:10|1308.7|1307.7|1308.8|1307.8|1308.8|1307.8|1308.7|1307.7|9
1626854540000|2021-07-21 08:02:20|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|2
1626854550000|2021-07-21 08:02:30|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|5
1626854570000|2021-07-21 08:02:50|||||||||1
1626854580000|2021-07-21 08:03:00|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|2
1626854590000|2021-07-21 08:03:10|1308.8|1307.8|1308.7|1307.7|1308.8|1307.8|1308.7|1307.7|2
1626854600000|2021-07-21 08:03:20|||||||||2
1626854610000|2021-07-21 08:03:30|1308.8|1307.8|1308.9|1307.9|1308.9|1307.9|1308.8|1307.8|3
1626854620000|2021-07-21 08:03:40|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|4
1626854630000|2021-07-21 08:03:50|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|4
1626854640000|2021-07-21 08:04:00|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1
1626854650000|2021-07-21 08:04:10|||||||||2
1626854670000|2021-07-21 08:04:30|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|4
1626854680000|2021-07-21 08:04:40|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|10
1626854690000|2021-07-21 08:04:50|1308.5|1307.5|1308.4|1307.4|1308.5|1307.5|1308.4|1307.4|3
1626854700000|2021-07-21 08:05:00|1308.2|1307.2|1308.3|1307.3|1308.3|1307.3|1308.2|1307.2|6
1626854710000|2021-07-21 08:05:10|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|6
1626854720000|2021-07-21 08:05:20|1308.5|1307.5|1308.4|1307.4|1308.5|1307.5|1308.4|1307.4|4
1626854730000|2021-07-21 08:05:30|1308.2|1307.2|1308.3|1307.3|1308.3|1307.3|1308.2|1307.2|7
1626854740000|2021-07-21 08:05:40|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|4
1626854750000|2021-07-21 08:05:50|1308|1307|1308.2|1307.2|1308.2|1307.2|1308|1307|8
1626854760000|2021-07-21 08:06:00|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|7
1626854770000|2021-07-21 08:06:10|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|5
1626854780000|2021-07-21 08:06:20|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|2
1626854790000|2021-07-21 08:06:30|1308.3|1307.3|1308.2|1307.2|1308.3|1307.3|1308.2|1307.2|10
1626854800000|2021-07-21 08:06:40|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|7
1626854810000|2021-07-21 08:06:50|||||||||1
1626854820000|2021-07-21 08:07:00|1308.3|1307.3|1308.2|1307.2|1308.3|1307.3|1308.2|1307.2|7
1626854830000|2021-07-21 08:07:10|1308.3|1307.3|1308.1|1307.1|1308.3|1307.3|1308.1|1307.1|18
1626854840000|2021-07-21 08:07:20|||||||||11
1626854850000|2021-07-21 08:07:30|1308|1307|1307.9|1306.9|1308.1|1307.1|1307.9|1306.9|27
1626854860000|2021-07-21 08:07:40|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|36
1626854870000|2021-07-21 08:07:50|1307.7|1306.7|1307.8|1306.8|1307.8|1306.8|1307.7|1306.7|62
1626854880000|2021-07-21 08:08:00|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|4
1626854890000|2021-07-21 08:08:10|||||||||9
1626854900000|2021-07-21 08:08:20|1307.6|1306.6|1307.5|1306.5|1307.6|1306.6|1307.5|1306.5|12
1626854910000|2021-07-21 08:08:30|1307.6|1306.6|1307.5|1306.5|1307.6|1306.6|1307.5|1306.5|8
1626854920000|2021-07-21 08:08:40|1307.6|1306.6|1307.5|1306.5|1307.6|1306.6|1307.5|1306.5|4
1626854930000|2021-07-21 08:08:50|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|14
1626854940000|2021-07-21 08:09:00|1307.7|1306.7|1307.5|1306.5|1307.7|1306.7|1307.5|1306.5|7
1626854950000|2021-07-21 08:09:10|1307.4|1306.4|1307.6|1306.6|1307.6|1306.6|1307.4|1306.4|7
1626854960000|2021-07-21 08:09:20|1307.5|1306.5|1307.4|1306.4|1307.5|1306.5|1307.4|1306.4|7
1626854970000|2021-07-21 08:09:30|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|5
1626854980000|2021-07-21 08:09:40|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|5
1626854990000|2021-07-21 08:09:50|1307.4|1306.4|1307.3|1306.3|1307.4|1306.4|1307.3|1306.3|34
1626855000000|2021-07-21 08:10:00|1307.4|1306.4|1307.6|1306.6|1307.6|1306.6|1307.4|1306.4|11
1626855010000|2021-07-21 08:10:10|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|2
1626855020000|2021-07-21 08:10:20|1307.6|1306.6|1307.6|1306.6|1307.7|1306.7|1307.5|1306.5|29
1626855030000|2021-07-21 08:10:30|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1
1626855040000|2021-07-21 08:10:40|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|17
1626855050000|2021-07-21 08:10:50|1307.5|1306.5|1307.6|1306.6|1307.6|1306.6|1307.5|1306.5|24
1626855060000|2021-07-21 08:11:00|1307.7|1306.7|1307.5|1306.5|1307.7|1306.7|1307.5|1306.5|7
1626855070000|2021-07-21 08:11:10|1307.4|1306.4|1307.5|1306.5|1307.5|1306.5|1307.4|1306.4|4
1626855080000|2021-07-21 08:11:20|1307.6|1306.6|1307.5|1306.5|1307.6|1306.6|1307.5|1306.5|6
1626855090000|2021-07-21 08:11:30|1307.4|1306.4|1307.5|1306.5|1307.5|1306.5|1307.4|1306.4|109
1626855100000|2021-07-21 08:11:40|1307.4|1306.4|1307.5|1306.5|1307.5|1306.5|1307.4|1306.4|12
1626855110000|2021-07-21 08:11:50|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|35
1626855120000|2021-07-21 08:12:00|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.4|1306.4|21
1626855130000|2021-07-21 08:12:10|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|2
1626855140000|2021-07-21 08:12:20|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|5
1626855150000|2021-07-21 08:12:30|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|46
1626855160000|2021-07-21 08:12:40|1307.5|1306.5|1307.4|1306.4|1307.5|1306.5|1307.4|1306.4|11
1626855170000|2021-07-21 08:12:50|1307.5|1306.5|1307.4|1306.4|1307.5|1306.5|1307.4|1306.4|31
1626855180000|2021-07-21 08:13:00|1307.5|1306.5|1307.4|1306.4|1307.5|1306.5|1307.4|1306.4|6
1626855190000|2021-07-21 08:13:10|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|21
1626855200000|2021-07-21 08:13:20|1307.4|1306.4|1307.5|1306.5|1307.5|1306.5|1307.4|1306.4|19
1626855210000|2021-07-21 08:13:30|||||||||53
1626855220000|2021-07-21 08:13:40|1307.4|1306.4|1307.5|1306.5|1307.5|1306.5|1307.4|1306.4|21
1626855230000|2021-07-21 08:13:50|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|23
1626855240000|2021-07-21 08:14:00|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.4|1306.4|66
1626855250000|2021-07-21 08:14:10|1307.6|1306.6|1307.7|1306.7|1307.7|1306.7|1307.6|1306.6|40
1626855260000|2021-07-21 08:14:20|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.7|1306.7|3
1626855270000|2021-07-21 08:14:30|1307.7|1306.7|1307.9|1306.9|1307.9|1306.9|1307.6|1306.6|15
1626855280000|2021-07-21 08:14:40|1308|1307|1308|1307|1308|1307|1308|1307|6
1626855290000|2021-07-21 08:14:50|||||||||3
1626855300000|2021-07-21 08:15:00|1307.9|1306.9|1307.8|1306.8|1307.9|1306.9|1307.8|1306.8|8
1626855310000|2021-07-21 08:15:10|1308|1307|1308.1|1307.1|1308.1|1307.1|1308|1307|8
1626855320000|2021-07-21 08:15:20|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1
1626855340000|2021-07-21 08:15:40|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|3
1626855350000|2021-07-21 08:15:50|1308.4|1307.4|1308.2|1307.2|1308.4|1307.4|1308.2|1307.2|154
1626855360000|2021-07-21 08:16:00|1308.4|1307.4|1308.5|1307.5|1308.5|1307.5|1308.4|1307.4|20
1626855370000|2021-07-21 08:16:10|1308.3|1307.3|1308.2|1307.2|1308.3|1307.3|1308.2|1307.2|3
1626855380000|2021-07-21 08:16:20|1308.3|1307.3|1308.4|1307.4|1308.4|1307.4|1308.3|1307.3|2
1626855390000|2021-07-21 08:16:30|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|3
1626855400000|2021-07-21 08:16:40|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|2
1626855410000|2021-07-21 08:16:50|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|3
1626855420000|2021-07-21 08:17:00|||||||||1
1626855430000|2021-07-21 08:17:10|1308.1|1307.1|1308|1307|1308.1|1307.1|1308|1307|5
1626855450000|2021-07-21 08:17:30|1307.9|1306.9|1308|1307|1308|1307|1307.9|1306.9|2
1626855460000|2021-07-21 08:17:40|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|2
1626855470000|2021-07-21 08:17:50|1308|1307|1308.1|1307.1|1308.1|1307.1|1308|1307|4
1626855490000|2021-07-21 08:18:10|1307.9|1306.9|1307.9|1306.9|1308.1|1307.1|1307.9|1306.9|5
1626855500000|2021-07-21 08:18:20|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|3
1626855510000|2021-07-21 08:18:30|1308|1307|1308.1|1307.1|1308.1|1307.1|1308|1307|3
1626855520000|2021-07-21 08:18:40|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|2
1626855530000|2021-07-21 08:18:50|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1
1626855540000|2021-07-21 08:19:00|1308.4|1307.4|1308.6|1307.6|1308.6|1307.6|1308.4|1307.4|10
1626855550000|2021-07-21 08:19:10|1308.4|1307.4|1308.3|1307.3|1308.4|1307.4|1308.3|1307.3|4
1626855560000|2021-07-21 08:19:20|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|9
1626855580000|2021-07-21 08:19:40|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.4|1307.4|14
1626855590000|2021-07-21 08:19:50|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|2
1626855610000|2021-07-21 08:20:10|||||||||2
1626855640000|2021-07-21 08:20:40|||||||||2
1626855660000|2021-07-21 08:21:00|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|2
1626855680000|2021-07-21 08:21:20|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|2
1626855700000|2021-07-21 08:21:40|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|5
1626855710000|2021-07-21 08:21:50|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|3
1626855720000|2021-07-21 08:22:00|1308.7|1307.7|1308.6|1307.6|1308.8|1307.8|1308.6|1307.6|20
1626855730000|2021-07-21 08:22:10|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|3
1626855750000|2021-07-21 08:22:30|1308.9|1307.9|1309|1308|1309|1308|1308.9|1307.9|10
1626855760000|2021-07-21 08:22:40|1308.8|1307.8|1309|1308|1309|1308|1308.8|1307.8|17
1626855780000|2021-07-21 08:23:00|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|15
1626855790000|2021-07-21 08:23:10|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|2
1626855800000|2021-07-21 08:23:20|1309.3|1308.3|1309.4|1308.4|1309.4|1308.4|1309.3|1308.3|6
1626855810000|2021-07-21 08:23:30|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|6
1626855830000|2021-07-21 08:23:50|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1
1626855840000|2021-07-21 08:24:00|1309.9|1308.9|1310|1309|1310|1309|1309.9|1308.9|11
1626855850000|2021-07-21 08:24:10|1309.9|1308.9|1309.9|1308.9|1310|1309|1309.9|1308.9|14
1626855860000|2021-07-21 08:24:20|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|3
1626855870000|2021-07-21 08:24:30|1310|1309|1310|1309|1310|1309|1309.9|1308.9|9
1626855880000|2021-07-21 08:24:40|1309.9|1308.9|1309.8|1308.8|1309.9|1308.9|1309.8|1308.8|8
1626855900000|2021-07-21 08:25:00|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|2
1626855910000|2021-07-21 08:25:10|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|3
1626855920000|2021-07-21 08:25:20|1309.6|1308.6|1309.9|1308.9|1309.9|1308.9|1309.6|1308.6|10
1626855930000|2021-07-21 08:25:30|1310|1309|1310|1309|1310|1309|1310|1309|3
1626855950000|2021-07-21 08:25:50|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|9
1626855960000|2021-07-21 08:26:00|1309.9|1308.9|1309.6|1308.6|1309.9|1308.9|1309.6|1308.6|5
1626855970000|2021-07-21 08:26:10|||||||||7
1626855980000|2021-07-21 08:26:20|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|5
1626855990000|2021-07-21 08:26:30|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1
1626856000000|2021-07-21 08:26:40|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|2
1626856020000|2021-07-21 08:27:00|1309.4|1308.4|1309.4|1308.4|1309.5|1308.5|1309.4|1308.4|9
1626856030000|2021-07-21 08:27:10|||||||||1
1626856060000|2021-07-21 08:27:40|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|5
1626856080000|2021-07-21 08:28:00|1309.6|1308.6|1309.4|1308.4|1309.6|1308.6|1309.4|1308.4|4
1626856090000|2021-07-21 08:28:10|||||||||2
1626856100000|2021-07-21 08:28:20|||||||||4
1626856110000|2021-07-21 08:28:30|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|2
1626856120000|2021-07-21 08:28:40|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|6
1626856140000|2021-07-21 08:29:00|1309.9|1308.9|1309.9|1308.9|1310|1309|1309.9|1308.9|28
1626856150000|2021-07-21 08:29:10|1310|1309|1310|1309|1310|1309|1310|1309|23
1626856160000|2021-07-21 08:29:20|1309.9|1308.9|1310|1309|1310|1309|1309.9|1308.9|14
1626856170000|2021-07-21 08:29:30|1309.9|1308.9|1310|1309|1310|1309|1309.9|1308.9|10
1626856190000|2021-07-21 08:29:50|||||||||3
1626856200000|2021-07-21 08:30:00|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310|1309|15
1626856210000|2021-07-21 08:30:10|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|12
1626856220000|2021-07-21 08:30:20|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|28
1626856230000|2021-07-21 08:30:30|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|21
1626856240000|2021-07-21 08:30:40|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|2
1626856250000|2021-07-21 08:30:50|||||||||15
1626856260000|2021-07-21 08:31:00|1310.2|1309.2|1310|1309|1310.2|1309.2|1310|1309|14
1626856270000|2021-07-21 08:31:10|1310.2|1309.2|1310.4|1309.4|1310.4|1309.4|1310.2|1309.2|7
1626856280000|2021-07-21 08:31:20|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|10
1626856290000|2021-07-21 08:31:30|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|4
1626856320000|2021-07-21 08:32:00|1310.5|1309.5|1310.5|1309.5|1310.7|1309.7|1310.5|1309.5|8
1626856330000|2021-07-21 08:32:10|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.3|1309.3|9
1626856340000|2021-07-21 08:32:20|1310.5|1309.5|1310.6|1309.6|1310.6|1309.6|1310.5|1309.5|7
1626856350000|2021-07-21 08:32:30|||||||||1
1626856360000|2021-07-21 08:32:40|||||||||4
1626856380000|2021-07-21 08:33:00|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|4
1626856390000|2021-07-21 08:33:10|1310.6|1309.6|1310.5|1309.5|1310.6|1309.6|1310.5|1309.5|4
1626856400000|2021-07-21 08:33:20|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1
1626856410000|2021-07-21 08:33:30|||||||||15
1626856420000|2021-07-21 08:33:40|1310.5|1309.5|1310.4|1309.4|1310.5|1309.5|1310.4|1309.4|12
1626856430000|2021-07-21 08:33:50|1310.5|1309.5|1310.4|1309.4|1310.5|1309.5|1310.4|1309.4|7
1626856440000|2021-07-21 08:34:00|1310.5|1309.5|1310.3|1309.3|1310.5|1309.5|1310.3|1309.3|23
1626856450000|2021-07-21 08:34:10|1310.4|1309.4|1310.3|1309.3|1310.4|1309.4|1310.3|1309.3|4
1626856460000|2021-07-21 08:34:20|||||||||3
1626856470000|2021-07-21 08:34:30|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.3|1309.3|16
1626856480000|2021-07-21 08:34:40|||||||||1
1626856490000|2021-07-21 08:34:50|||||||||1
1626856500000|2021-07-21 08:35:00|1310.3|1309.3|1310.5|1309.5|1310.5|1309.5|1310.3|1309.3|7
1626856510000|2021-07-21 08:35:10|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|4
1626856520000|2021-07-21 08:35:20|1310.5|1309.5|1310.3|1309.3|1310.5|1309.5|1310.3|1309.3|10
1626856530000|2021-07-21 08:35:30|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|4
1626856550000|2021-07-21 08:35:50|||||||||4
1626856560000|2021-07-21 08:36:00|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|2
1626856570000|2021-07-21 08:36:10|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|5
1626856580000|2021-07-21 08:36:20|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|6
1626856600000|2021-07-21 08:36:40|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|3
1626856620000|2021-07-21 08:37:00|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|3
1626856630000|2021-07-21 08:37:10|||||||||1
1626856640000|2021-07-21 08:37:20|||||||||3
1626856660000|2021-07-21 08:37:40|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|7
1626856670000|2021-07-21 08:37:50|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|8
1626856680000|2021-07-21 08:38:00|1310.2|1309.2|1310|1309|1310.2|1309.2|1310|1309|8
1626856690000|2021-07-21 08:38:10|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|4
1626856700000|2021-07-21 08:38:20|||||||||1
1626856710000|2021-07-21 08:38:30|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.1|1309.1|6
1626856720000|2021-07-21 08:38:40|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|9
1626856740000|2021-07-21 08:39:00|1310|1309|1310.1|1309.1|1310.2|1309.2|1310|1309|7
1626856750000|2021-07-21 08:39:10|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|3
1626856760000|2021-07-21 08:39:20|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1
1626856780000|2021-07-21 08:39:40|1310.2|1309.2|1310.1|1309.1|1310.2|1309.2|1310.1|1309.1|3
1626856790000|2021-07-21 08:39:50|||||||||2
1626856800000|2021-07-21 08:40:00|1310|1309|1310|1309|1310|1309|1310|1309|2
1626856810000|2021-07-21 08:40:10|||||||||5
1626856820000|2021-07-21 08:40:20|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1
1626856830000|2021-07-21 08:40:30|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|4
1626856840000|2021-07-21 08:40:40|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|3
1626856860000|2021-07-21 08:41:00|1310.1|1309.1|1310.2|1309.2|1310.2|1309.2|1310.1|1309.1|6
1626856870000|2021-07-21 08:41:10|||||||||4
1626856880000|2021-07-21 08:41:20|||||||||6
1626856890000|2021-07-21 08:41:30|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|3
1626856900000|2021-07-21 08:41:40|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|3
1626856910000|2021-07-21 08:41:50|1310.1|1309.1|1310.2|1309.2|1310.2|1309.2|1310.1|1309.1|3
1626856920000|2021-07-21 08:42:00|1310.3|1309.3|1310.3|1309.3|1310.4|1309.4|1310.3|1309.3|8
1626856930000|2021-07-21 08:42:10|||||||||1
1626856940000|2021-07-21 08:42:20|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1
1626856960000|2021-07-21 08:42:40|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.2|1309.2|4
1626856970000|2021-07-21 08:42:50|||||||||1
1626856980000|2021-07-21 08:43:00|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|2
1626856990000|2021-07-21 08:43:10|||||||||1
1626857000000|2021-07-21 08:43:20|1310.3|1309.3|1310.2|1309.2|1310.3|1309.3|1310.2|1309.2|7
1626857020000|2021-07-21 08:43:40|1310.3|1309.3|1310.4|1309.4|1310.4|1309.4|1310.3|1309.3|4
1626857030000|2021-07-21 08:43:50|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|4
1626857040000|2021-07-21 08:44:00|||||||||5
1626857050000|2021-07-21 08:44:10|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1
1626857060000|2021-07-21 08:44:20|||||||||2
1626857070000|2021-07-21 08:44:30|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|3
1626857080000|2021-07-21 08:44:40|||||||||2
1626857090000|2021-07-21 08:44:50|1310.6|1309.6|1310.5|1309.5|1310.6|1309.6|1310.5|1309.5|10
1626857100000|2021-07-21 08:45:00|1310.6|1309.6|1310.8|1309.8|1310.8|1309.8|1310.6|1309.6|6
1626857110000|2021-07-21 08:45:10|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|27
1626857120000|2021-07-21 08:45:20|||||||||9
1626857130000|2021-07-21 08:45:30|1310.8|1309.8|1310.6|1309.6|1310.8|1309.8|1310.6|1309.6|17
1626857140000|2021-07-21 08:45:40|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|2
1626857150000|2021-07-21 08:45:50|||||||||4
1626857160000|2021-07-21 08:46:00|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|5
1626857170000|2021-07-21 08:46:10|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|6
1626857180000|2021-07-21 08:46:20|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|5
1626857190000|2021-07-21 08:46:30|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1
1626857200000|2021-07-21 08:46:40|||||||||4
1626857210000|2021-07-21 08:46:50|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|9
1626857220000|2021-07-21 08:47:00|1310.5|1309.5|1310.6|1309.6|1310.7|1309.7|1310.5|1309.5|11
1626857230000|2021-07-21 08:47:10|1310.7|1309.7|1310.6|1309.6|1310.7|1309.7|1310.6|1309.6|12
1626857250000|2021-07-21 08:47:30|1310.5|1309.5|1310.6|1309.6|1310.6|1309.6|1310.5|1309.5|8
1626857270000|2021-07-21 08:47:50|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|3
1626857280000|2021-07-21 08:48:00|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|7
1626857300000|2021-07-21 08:48:20|1310.7|1309.7|1310.6|1309.6|1310.7|1309.7|1310.6|1309.6|12
1626857310000|2021-07-21 08:48:30|||||||||2
1626857320000|2021-07-21 08:48:40|||||||||2
1626857330000|2021-07-21 08:48:50|||||||||1
1626857340000|2021-07-21 08:49:00|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|8
1626857350000|2021-07-21 08:49:10|1310.6|1309.6|1310.9|1309.9|1310.9|1309.9|1310.6|1309.6|13
1626857360000|2021-07-21 08:49:20|1310.8|1309.8|1310.7|1309.7|1310.8|1309.8|1310.7|1309.7|8
1626857380000|2021-07-21 08:49:40|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|3
1626857390000|2021-07-21 08:49:50|||||||||1
1626857400000|2021-07-21 08:50:00|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|4
1626857410000|2021-07-21 08:50:10|1310.9|1309.9|1311|1310|1311|1310|1310.9|1309.9|22
1626857420000|2021-07-21 08:50:20|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|6
1626857430000|2021-07-21 08:50:30|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|17
1626857440000|2021-07-21 08:50:40|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|14
1626857450000|2021-07-21 08:50:50|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1
1626857460000|2021-07-21 08:51:00|1311.3|1310.3|1311.4|1310.4|1311.4|1310.4|1311.3|1310.3|16
1626857470000|2021-07-21 08:51:10|1311.5|1310.5|1311.4|1310.4|1311.5|1310.5|1311.3|1310.3|15
1626857480000|2021-07-21 08:51:20|1311.5|1310.5|1311.3|1310.3|1311.5|1310.5|1311.3|1310.3|23
1626857490000|2021-07-21 08:51:30|1311.2|1310.2|1311.3|1310.3|1311.3|1310.3|1311.2|1310.2|14
1626857500000|2021-07-21 08:51:40|||||||||1
1626857520000|2021-07-21 08:52:00|1311.4|1310.4|1311.3|1310.3|1311.4|1310.4|1311.3|1310.3|5
1626857530000|2021-07-21 08:52:10|1311.4|1310.4|1311.2|1310.2|1311.4|1310.4|1311.2|1310.2|21
1626857540000|2021-07-21 08:52:20|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|16
1626857560000|2021-07-21 08:52:40|||||||||9
1626857580000|2021-07-21 08:53:00|1311.2|1310.2|1311.5|1310.5|1311.5|1310.5|1311.2|1310.2|16
1626857590000|2021-07-21 08:53:10|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|0
1626857600000|2021-07-21 08:53:20|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|7
1626857610000|2021-07-21 08:53:30|||||||||15
1626857620000|2021-07-21 08:53:40|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|2
1626857640000|2021-07-21 08:54:00|||||||||3
1626857650000|2021-07-21 08:54:10|1310.9|1309.9|1310.8|1309.8|1310.9|1309.9|1310.8|1309.8|15
1626857660000|2021-07-21 08:54:20|1310.9|1309.9|1311|1310|1311|1310|1310.9|1309.9|7
1626857670000|2021-07-21 08:54:30|||||||||11
1626857680000|2021-07-21 08:54:40|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|2
1626857700000|2021-07-21 08:55:00|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1
1626857710000|2021-07-21 08:55:10|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|4
1626857720000|2021-07-21 08:55:20|1311.1|1310.1|1311.2|1310.2|1311.3|1310.3|1311.1|1310.1|23
1626857730000|2021-07-21 08:55:30|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1
1626857740000|2021-07-21 08:55:40|1311.1|1310.1|1311.2|1310.2|1311.2|1310.2|1311.1|1310.1|5
1626857750000|2021-07-21 08:55:50|||||||||1
1626857770000|2021-07-21 08:56:10|1311.3|1310.3|1311.4|1310.4|1311.4|1310.4|1311.3|1310.3|5
1626857790000|2021-07-21 08:56:30|||||||||12
1626857800000|2021-07-21 08:56:40|1311.3|1310.3|1311.4|1310.4|1311.4|1310.4|1311.3|1310.3|5
1626857810000|2021-07-21 08:56:50|1311.3|1310.3|1311.2|1310.2|1311.3|1310.3|1311.2|1310.2|7
1626857820000|2021-07-21 08:57:00|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|2
1626857830000|2021-07-21 08:57:10|1311.4|1310.4|1311.3|1310.3|1311.4|1310.4|1311.3|1310.3|12
1626857840000|2021-07-21 08:57:20|1311.2|1310.2|1311.3|1310.3|1311.3|1310.3|1311.2|1310.2|84
1626857850000|2021-07-21 08:57:30|||||||||13
1626857870000|2021-07-21 08:57:50|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1
1626857880000|2021-07-21 08:58:00|1311|1310|1311.1|1310.1|1311.2|1310.2|1311|1310|5
1626857890000|2021-07-21 08:58:10|1311|1310|1311.1|1310.1|1311.1|1310.1|1311|1310|4
1626857910000|2021-07-21 08:58:30|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|3
1626857920000|2021-07-21 08:58:40|1311.1|1310.1|1311.1|1310.1|1311.2|1310.2|1311|1310|44
1626857930000|2021-07-21 08:58:50|1310.8|1309.8|1310.9|1309.9|1310.9|1309.9|1310.8|1309.8|2
1626857940000|2021-07-21 08:59:00|1310.8|1309.8|1310.9|1309.9|1311|1310|1310.8|1309.8|6
1626857970000|2021-07-21 08:59:30|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|4
1626857980000|2021-07-21 08:59:40|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|4
1626857990000|2021-07-21 08:59:50|||||||||1
1626858000000|2021-07-21 09:00:00|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|2
1626858010000|2021-07-21 09:00:10|1311|1310|1311|1310|1311|1310|1311|1310|2
1626858020000|2021-07-21 09:00:20|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1
1626858030000|2021-07-21 09:00:30|1310.8|1309.8|1310.7|1309.7|1310.8|1309.8|1310.6|1309.6|15
1626858040000|2021-07-21 09:00:40|1310.6|1309.6|1310.7|1309.7|1310.7|1309.7|1310.5|1309.5|7
1626858050000|2021-07-21 09:00:50|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|5
1626858060000|2021-07-21 09:01:00|1310.7|1309.7|1310.8|1309.8|1310.8|1309.8|1310.7|1309.7|4
1626858070000|2021-07-21 09:01:10|1310.7|1309.7|1310.6|1309.6|1310.7|1309.7|1310.6|1309.6|7
1626858080000|2021-07-21 09:01:20|||||||||3
1626858090000|2021-07-21 09:01:30|1310.5|1309.5|1310.4|1309.4|1310.5|1309.5|1310.4|1309.4|3
1626858100000|2021-07-21 09:01:40|1310.3|1309.3|1310.3|1309.3|1310.4|1309.4|1310.2|1309.2|12
1626858110000|2021-07-21 09:01:50|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|2
1626858120000|2021-07-21 09:02:00|1310.3|1309.3|1310.2|1309.2|1310.3|1309.3|1310.2|1309.2|5
1626858130000|2021-07-21 09:02:10|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.2|1309.2|6
1626858140000|2021-07-21 09:02:20|1310.2|1309.2|1310.1|1309.1|1310.2|1309.2|1310.1|1309.1|6
1626858150000|2021-07-21 09:02:30|1309.9|1308.9|1310.1|1309.1|1310.1|1309.1|1309.9|1308.9|2
1626858160000|2021-07-21 09:02:40|1309.9|1308.9|1309.9|1308.9|1310|1309|1309.9|1308.9|5
1626858170000|2021-07-21 09:02:50|1310|1309|1310|1309|1310|1309|1309.9|1308.9|5
1626858180000|2021-07-21 09:03:00|1310.1|1309.1|1310.3|1309.3|1310.3|1309.3|1310.1|1309.1|28
1626858190000|2021-07-21 09:03:10|1310.2|1309.2|1310.3|1309.3|1310.3|1309.3|1310.2|1309.2|18
1626858200000|2021-07-21 09:03:20|||||||||29
1626858210000|2021-07-21 09:03:30|1310.2|1309.2|1310.3|1309.3|1310.3|1309.3|1310.2|1309.2|7
1626858220000|2021-07-21 09:03:40|1310.2|1309.2|1309.9|1308.9|1310.2|1309.2|1309.9|1308.9|59
1626858230000|2021-07-21 09:03:50|1310|1309|1310|1309|1310.1|1309.1|1310|1309|30
1626858240000|2021-07-21 09:04:00|1310.1|1309.1|1310.2|1309.2|1310.2|1309.2|1310|1309|3
1626858250000|2021-07-21 09:04:10|1310.1|1309.1|1310.2|1309.2|1310.2|1309.2|1310.1|1309.1|8
1626858270000|2021-07-21 09:04:30|1310.1|1309.1|1310.2|1309.2|1310.2|1309.2|1310.1|1309.1|41
1626858280000|2021-07-21 09:04:40|1310.3|1309.3|1310.1|1309.1|1310.3|1309.3|1310.1|1309.1|2
1626858300000|2021-07-21 09:05:00|1310.2|1309.2|1310|1309|1310.2|1309.2|1310|1309|3
1626858310000|2021-07-21 09:05:10|1310.1|1309.1|1310.2|1309.2|1310.2|1309.2|1310.1|1309.1|2
1626858320000|2021-07-21 09:05:20|1310|1309|1310.1|1309.1|1310.1|1309.1|1310|1309|2
1626858330000|2021-07-21 09:05:30|1310|1309|1310|1309|1310|1309|1310|1309|2
1626858340000|2021-07-21 09:05:40|1309.9|1308.9|1310|1309|1310|1309|1309.9|1308.9|3
1626858350000|2021-07-21 09:05:50|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|6
1626858360000|2021-07-21 09:06:00|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|3
1626858390000|2021-07-21 09:06:30|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1
1626858420000|2021-07-21 09:07:00|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|3
1626858440000|2021-07-21 09:07:20|1310.1|1309.1|1310.2|1309.2|1310.2|1309.2|1310.1|1309.1|4
1626858450000|2021-07-21 09:07:30|||||||||2
1626858460000|2021-07-21 09:07:40|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|5
1626858470000|2021-07-21 09:07:50|||||||||1
1626858480000|2021-07-21 09:08:00|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|2
1626858490000|2021-07-21 09:08:10|1310.1|1309.1|1310.2|1309.2|1310.2|1309.2|1310.1|1309.1|4
1626858500000|2021-07-21 09:08:20|1310.1|1309.1|1309.9|1308.9|1310.1|1309.1|1309.9|1308.9|7
1626858510000|2021-07-21 09:08:30|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.7|1308.7|34
1626858520000|2021-07-21 09:08:40|1309.7|1308.7|1309.8|1308.8|1309.8|1308.8|1309.6|1308.6|33
1626858530000|2021-07-21 09:08:50|1309.7|1308.7|1309.6|1308.6|1309.8|1308.8|1309.6|1308.6|10
1626858540000|2021-07-21 09:09:00|1309.7|1308.7|1309.4|1308.4|1309.7|1308.7|1309.4|1308.4|36
1626858550000|2021-07-21 09:09:10|1309.5|1308.5|1309.7|1308.7|1309.8|1308.8|1309.5|1308.5|55
1626858560000|2021-07-21 09:09:20|1309.6|1308.6|1309.6|1308.6|1309.7|1308.7|1309.5|1308.5|22
1626858570000|2021-07-21 09:09:30|1309.5|1308.5|1309.6|1308.6|1309.6|1308.6|1309.5|1308.5|10
1626858580000|2021-07-21 09:09:40|1309.5|1308.5|1309.7|1308.7|1309.7|1308.7|1309.5|1308.5|32
1626858590000|2021-07-21 09:09:50|1309.6|1308.6|1309.7|1308.7|1309.7|1308.7|1309.6|1308.6|25
1626858600000|2021-07-21 09:10:00|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|2
1626858620000|2021-07-21 09:10:20|1309.7|1308.7|1309.8|1308.8|1309.8|1308.8|1309.7|1308.7|11
1626858630000|2021-07-21 09:10:30|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1
1626858640000|2021-07-21 09:10:40|1310|1309|1310|1309|1310|1309|1309.9|1308.9|6
1626858650000|2021-07-21 09:10:50|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|3
1626858670000|2021-07-21 09:11:10|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.7|1308.7|4
1626858680000|2021-07-21 09:11:20|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|3
1626858690000|2021-07-21 09:11:30|||||||||2
1626858700000|2021-07-21 09:11:40|||||||||2
1626858710000|2021-07-21 09:11:50|1309.8|1308.8|1309.9|1308.9|1309.9|1308.9|1309.8|1308.8|2
1626858730000|2021-07-21 09:12:10|||||||||1
1626858740000|2021-07-21 09:12:20|1310|1309|1310.1|1309.1|1310.1|1309.1|1310|1309|10
1626858750000|2021-07-21 09:12:30|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.1|1309.1|9
1626858760000|2021-07-21 09:12:40|1310.1|1309.1|1310.2|1309.2|1310.2|1309.2|1310|1309|9
1626858770000|2021-07-21 09:12:50|1310|1309|1310.1|1309.1|1310.1|1309.1|1310|1309|3
1626858780000|2021-07-21 09:13:00|1310|1309|1309.9|1308.9|1310.2|1309.2|1309.9|1308.9|25
1626858790000|2021-07-21 09:13:10|1309.8|1308.8|1309.8|1308.8|1309.9|1308.9|1309.8|1308.8|5
1626858800000|2021-07-21 09:13:20|1309.7|1308.7|1309.7|1308.7|1309.8|1308.8|1309.7|1308.7|5
1626858810000|2021-07-21 09:13:30|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|3
1626858830000|2021-07-21 09:13:50|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|2
1626858840000|2021-07-21 09:14:00|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|9
1626858850000|2021-07-21 09:14:10|1309.7|1308.7|1309.6|1308.6|1309.7|1308.7|1309.5|1308.5|2
1626858860000|2021-07-21 09:14:20|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|6
1626858870000|2021-07-21 09:14:30|1309.6|1308.6|1309.7|1308.7|1309.7|1308.7|1309.6|1308.6|2
1626858890000|2021-07-21 09:14:50|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|3
1626858900000|2021-07-21 09:15:00|||||||||1
1626858910000|2021-07-21 09:15:10|1310|1309|1310|1309|1310|1309|1310|1309|3
1626858920000|2021-07-21 09:15:20|1310.1|1309.1|1310.2|1309.2|1310.2|1309.2|1310.1|1309.1|5
1626858930000|2021-07-21 09:15:30|||||||||1
1626858960000|2021-07-21 09:16:00|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|2
1626858970000|2021-07-21 09:16:10|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|8
1626858980000|2021-07-21 09:16:20|1310.3|1309.3|1310.4|1309.4|1310.4|1309.4|1310.3|1309.3|2
1626858990000|2021-07-21 09:16:30|||||||||1
1626859020000|2021-07-21 09:17:00|1310.6|1309.6|1310.7|1309.7|1310.7|1309.7|1310.6|1309.6|20
1626859030000|2021-07-21 09:17:10|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1
1626859040000|2021-07-21 09:17:20|1310.8|1309.8|1310.7|1309.7|1310.8|1309.8|1310.6|1309.6|6
1626859050000|2021-07-21 09:17:30|||||||||1
1626859060000|2021-07-21 09:17:40|1310.6|1309.6|1310.7|1309.7|1310.7|1309.7|1310.6|1309.6|2
1626859070000|2021-07-21 09:17:50|1310.6|1309.6|1310.7|1309.7|1310.7|1309.7|1310.6|1309.6|3
1626859080000|2021-07-21 09:18:00|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1
1626859110000|2021-07-21 09:18:30|1310.9|1309.9|1311|1310|1311|1310|1310.9|1309.9|2
1626859130000|2021-07-21 09:18:50|1310.8|1309.8|1310.9|1309.9|1310.9|1309.9|1310.8|1309.8|3
1626859140000|2021-07-21 09:19:00|1310.7|1309.7|1310.9|1309.9|1310.9|1309.9|1310.7|1309.7|10
1626859160000|2021-07-21 09:19:20|1310.7|1309.7|1310.8|1309.8|1310.8|1309.8|1310.7|1309.7|9
1626859190000|2021-07-21 09:19:50|1311|1310|1311|1310|1311|1310|1311|1310|17
1626859200000|2021-07-21 09:20:00|1310.8|1309.8|1310.9|1309.9|1310.9|1309.9|1310.8|1309.8|2
1626859210000|2021-07-21 09:20:10|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1
1626859230000|2021-07-21 09:20:30|1310.9|1309.9|1310.8|1309.8|1310.9|1309.9|1310.8|1309.8|7
1626859240000|2021-07-21 09:20:40|1310.9|1309.9|1311|1310|1311|1310|1310.9|1309.9|5
1626859250000|2021-07-21 09:20:50|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|3
1626859260000|2021-07-21 09:21:00|1310.8|1309.8|1310.9|1309.9|1311|1310|1310.8|1309.8|6
1626859270000|2021-07-21 09:21:10|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.6|1309.6|3
1626859300000|2021-07-21 09:21:40|1310.5|1309.5|1310.6|1309.6|1310.6|1309.6|1310.5|1309.5|4
1626859320000|2021-07-21 09:22:00|1310.5|1309.5|1310.7|1309.7|1310.7|1309.7|1310.5|1309.5|4
1626859330000|2021-07-21 09:22:10|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1
1626859340000|2021-07-21 09:22:20|||||||||5
1626859350000|2021-07-21 09:22:30|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|4
1626859370000|2021-07-21 09:22:50|1311|1310|1311|1310|1311|1310|1311|1310|4
1626859380000|2021-07-21 09:23:00|1310.9|1309.9|1311|1310|1311|1310|1310.9|1309.9|5
1626859390000|2021-07-21 09:23:10|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|8
1626859400000|2021-07-21 09:23:20|1311|1310|1311.2|1310.2|1311.2|1310.2|1311|1310|5
1626859410000|2021-07-21 09:23:30|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|0
1626859420000|2021-07-21 09:23:40|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|6
1626859440000|2021-07-21 09:24:00|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|3
1626859450000|2021-07-21 09:24:10|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|5
1626859460000|2021-07-21 09:24:20|||||||||1
1626859470000|2021-07-21 09:24:30|1311.3|1310.3|1311.2|1310.2|1311.3|1310.3|1311.2|1310.2|2
1626859500000|2021-07-21 09:25:00|1311.3|1310.3|1311.2|1310.2|1311.3|1310.3|1311.2|1310.2|12
1626859510000|2021-07-21 09:25:10|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1
1626859520000|2021-07-21 09:25:20|||||||||3
1626859530000|2021-07-21 09:25:30|1311|1310|1311|1310|1311|1310|1311|1310|2
1626859540000|2021-07-21 09:25:40|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.8|1309.8|10
1626859550000|2021-07-21 09:25:50|1311|1310|1311|1310|1311|1310|1311|1310|3
1626859560000|2021-07-21 09:26:00|1310.9|1309.9|1310.8|1309.8|1311|1310|1310.8|1309.8|7
1626859570000|2021-07-21 09:26:10|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|2
1626859580000|2021-07-21 09:26:20|1310.8|1309.8|1310.8|1309.8|1310.9|1309.9|1310.8|1309.8|7
1626859590000|2021-07-21 09:26:30|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|2
1626859610000|2021-07-21 09:26:50|1310.7|1309.7|1310.8|1309.8|1310.8|1309.8|1310.7|1309.7|3
1626859620000|2021-07-21 09:27:00|1310.7|1309.7|1310.9|1309.9|1310.9|1309.9|1310.7|1309.7|3
1626859660000|2021-07-21 09:27:40|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1
1626859670000|2021-07-21 09:27:50|1310.6|1309.6|1310.8|1309.8|1310.8|1309.8|1310.6|1309.6|7
1626859680000|2021-07-21 09:28:00|1310.6|1309.6|1310.8|1309.8|1310.8|1309.8|1310.6|1309.6|3
1626859720000|2021-07-21 09:28:40|1310.6|1309.6|1310.7|1309.7|1310.7|1309.7|1310.6|1309.6|2
1626859730000|2021-07-21 09:28:50|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1
1626859740000|2021-07-21 09:29:00|1310.5|1309.5|1310.7|1309.7|1310.7|1309.7|1310.5|1309.5|2
1626859760000|2021-07-21 09:29:20|1310.6|1309.6|1310.7|1309.7|1310.7|1309.7|1310.6|1309.6|3
1626859770000|2021-07-21 09:29:30|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|4
1626859780000|2021-07-21 09:29:40|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|2
1626859790000|2021-07-21 09:29:50|||||||||1
1626859800000|2021-07-21 09:30:00|1311|1310|1310.8|1309.8|1311|1310|1310.8|1309.8|9
1626859820000|2021-07-21 09:30:20|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1
1626859880000|2021-07-21 09:31:20|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|3
1626859910000|2021-07-21 09:31:50|1310.5|1309.5|1310.6|1309.6|1310.6|1309.6|1310.5|1309.5|9
1626859920000|2021-07-21 09:32:00|1310.5|1309.5|1310.5|1309.5|1310.6|1309.6|1310.5|1309.5|3
1626859970000|2021-07-21 09:32:50|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|2
1626859980000|2021-07-21 09:33:00|1310.1|1309.1|1310|1309|1310.2|1309.2|1310|1309|4
1626860000000|2021-07-21 09:33:20|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1
1626860030000|2021-07-21 09:33:50|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|2
1626860040000|2021-07-21 09:34:00|1310.1|1309.1|1310.1|1309.1|1310.3|1309.3|1310.1|1309.1|7
1626860060000|2021-07-21 09:34:20|1310.2|1309.2|1310.1|1309.1|1310.2|1309.2|1310.1|1309.1|3
1626860070000|2021-07-21 09:34:30|1309.9|1308.9|1310.1|1309.1|1310.1|1309.1|1309.9|1308.9|2
1626860090000|2021-07-21 09:34:50|1310|1309|1310.1|1309.1|1310.1|1309.1|1310|1309|7
1626860100000|2021-07-21 09:35:00|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|2
1626860110000|2021-07-21 09:35:10|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1
1626860120000|2021-07-21 09:35:20|1309.8|1308.8|1310|1309|1310|1309|1309.8|1308.8|5
1626860130000|2021-07-21 09:35:30|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|2
1626860140000|2021-07-21 09:35:40|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|3
1626860170000|2021-07-21 09:36:10|1310.4|1309.4|1310.5|1309.5|1310.5|1309.5|1310.4|1309.4|3
1626860180000|2021-07-21 09:36:20|||||||||5
1626860190000|2021-07-21 09:36:30|1310.4|1309.4|1310.5|1309.5|1310.5|1309.5|1310.4|1309.4|10
1626860200000|2021-07-21 09:36:40|1310.3|1309.3|1310.4|1309.4|1310.4|1309.4|1310.3|1309.3|3
1626860210000|2021-07-21 09:36:50|1310.3|1309.3|1310.5|1309.5|1310.5|1309.5|1310.3|1309.3|19
1626860220000|2021-07-21 09:37:00|1310.4|1309.4|1310.2|1309.2|1310.4|1309.4|1310|1309|6
1626860230000|2021-07-21 09:37:10|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|4
1626860240000|2021-07-21 09:37:20|1310.2|1309.2|1310.3|1309.3|1310.3|1309.3|1310.2|1309.2|2
1626860260000|2021-07-21 09:37:40|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|3
1626860270000|2021-07-21 09:37:50|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1
1626860300000|2021-07-21 09:38:20|1310.2|1309.2|1310.3|1309.3|1310.3|1309.3|1310.2|1309.2|3
1626860310000|2021-07-21 09:38:30|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|3
1626860320000|2021-07-21 09:38:40|1310.3|1309.3|1310.2|1309.2|1310.4|1309.4|1310.2|1309.2|3
1626860340000|2021-07-21 09:39:00|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1
1626860360000|2021-07-21 09:39:20|1310.2|1309.2|1310.3|1309.3|1310.3|1309.3|1310.2|1309.2|2
1626860390000|2021-07-21 09:39:50|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|3
1626860400000|2021-07-21 09:40:00|1310.2|1309.2|1310.3|1309.3|1310.3|1309.3|1310.2|1309.2|3
1626860420000|2021-07-21 09:40:20|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1
1626860460000|2021-07-21 09:41:00|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|5
1626860470000|2021-07-21 09:41:10|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.2|1309.2|13
1626860480000|2021-07-21 09:41:20|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1
1626860510000|2021-07-21 09:41:50|1309.9|1308.9|1310|1309|1310|1309|1309.9|1308.9|2
1626860520000|2021-07-21 09:42:00|1309.9|1308.9|1310|1309|1310|1309|1309.8|1308.8|3
1626860530000|2021-07-21 09:42:10|1309.9|1308.9|1310|1309|1310|1309|1309.9|1308.9|3
1626860550000|2021-07-21 09:42:30|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|6
1626860570000|2021-07-21 09:42:50|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1
1626860580000|2021-07-21 09:43:00|1309.9|1308.9|1310|1309|1310|1309|1309.8|1308.8|13
1626860590000|2021-07-21 09:43:10|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|13
1626860600000|2021-07-21 09:43:20|1309.8|1308.8|1309.7|1308.7|1309.8|1308.8|1309.7|1308.7|2
1626860610000|2021-07-21 09:43:30|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1
1626860620000|2021-07-21 09:43:40|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1
1626860630000|2021-07-21 09:43:50|||||||||4
1626860640000|2021-07-21 09:44:00|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|3
1626860660000|2021-07-21 09:44:20|||||||||1
1626860720000|2021-07-21 09:45:20|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|2
1626860730000|2021-07-21 09:45:30|1309.7|1308.7|1309.6|1308.6|1309.7|1308.7|1309.6|1308.6|7
1626860740000|2021-07-21 09:45:40|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|2
1626860760000|2021-07-21 09:46:00|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1
1626860820000|2021-07-21 09:47:00|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1
1626860830000|2021-07-21 09:47:10|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|12
1626860840000|2021-07-21 09:47:20|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|12
1626860850000|2021-07-21 09:47:30|||||||||2
1626860880000|2021-07-21 09:48:00|1309.4|1308.4|1309.3|1308.3|1309.4|1308.4|1309.3|1308.3|3
1626860890000|2021-07-21 09:48:10|1309.4|1308.4|1309.3|1308.3|1309.4|1308.4|1309.3|1308.3|38
1626860900000|2021-07-21 09:48:20|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|12
1626860910000|2021-07-21 09:48:30|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|6
1626860930000|2021-07-21 09:48:50|1309.2|1308.2|1309.1|1308.1|1309.2|1308.2|1309.1|1308.1|31
1626860940000|2021-07-21 09:49:00|1309.2|1308.2|1309.3|1308.3|1309.3|1308.3|1309.2|1308.2|13
1626860960000|2021-07-21 09:49:20|1309.2|1308.2|1309.1|1308.1|1309.2|1308.2|1309.1|1308.1|6
1626860970000|2021-07-21 09:49:30|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|22
1626860980000|2021-07-21 09:49:40|||||||||11
1626860990000|2021-07-21 09:49:50|1309.2|1308.2|1309.1|1308.1|1309.2|1308.2|1309.1|1308.1|78
1626861000000|2021-07-21 09:50:00|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|6
1626861010000|2021-07-21 09:50:10|||||||||21
1626861020000|2021-07-21 09:50:20|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|14
1626861030000|2021-07-21 09:50:30|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1
1626861050000|2021-07-21 09:50:50|||||||||5
1626861070000|2021-07-21 09:51:10|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|3
1626861090000|2021-07-21 09:51:30|1309.3|1308.3|1309.2|1308.2|1309.3|1308.3|1309.2|1308.2|2
1626861120000|2021-07-21 09:52:00|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1
1626861130000|2021-07-21 09:52:10|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|10
1626861140000|2021-07-21 09:52:20|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|24
1626861150000|2021-07-21 09:52:30|1309|1308|1309.1|1308.1|1309.1|1308.1|1309|1308|25
1626861160000|2021-07-21 09:52:40|1309|1308|1309|1308|1309|1308|1309|1308|16
1626861170000|2021-07-21 09:52:50|||||||||5
1626861220000|2021-07-21 09:53:40|1308.9|1307.9|1308.7|1307.7|1308.9|1307.9|1308.7|1307.7|12
1626861230000|2021-07-21 09:53:50|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|13
1626861240000|2021-07-21 09:54:00|1308.7|1307.7|1308.8|1307.8|1308.8|1307.8|1308.7|1307.7|11
1626861250000|2021-07-21 09:54:10|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|5
1626861260000|2021-07-21 09:54:20|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1
1626861280000|2021-07-21 09:54:40|1308.9|1307.9|1309.1|1308.1|1309.1|1308.1|1308.9|1307.9|15
1626861290000|2021-07-21 09:54:50|1309|1308|1308.8|1307.8|1309|1308|1308.8|1307.8|2
1626861310000|2021-07-21 09:55:10|||||||||1
1626861360000|2021-07-21 09:56:00|1308.9|1307.9|1309.3|1308.3|1309.3|1308.3|1308.9|1307.9|31
1626861370000|2021-07-21 09:56:10|1309.4|1308.4|1309.5|1308.5|1309.5|1308.5|1309.4|1308.4|91
1626861390000|2021-07-21 09:56:30|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|7
1626861400000|2021-07-21 09:56:40|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|4
1626861410000|2021-07-21 09:56:50|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|7
1626861460000|2021-07-21 09:57:40|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|0
1626861470000|2021-07-21 09:57:50|||||||||12
1626861480000|2021-07-21 09:58:00|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|4
1626861530000|2021-07-21 09:58:50|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1
1626861540000|2021-07-21 09:59:00|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1
1626861590000|2021-07-21 09:59:50|||||||||2
1626861600000|2021-07-21 10:00:00|||||||||1
1626861660000|2021-07-21 10:01:00|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|4
1626861720000|2021-07-21 10:02:00|1308.9|1307.9|1308.9|1307.9|1309|1308|1308.9|1307.9|11
1626861730000|2021-07-21 10:02:10|1309|1308|1309|1308|1309|1308|1309|1308|3
1626861750000|2021-07-21 10:02:30|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|3
1626861760000|2021-07-21 10:02:40|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1
1626861770000|2021-07-21 10:02:50|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1
1626861790000|2021-07-21 10:03:10|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|2
1626861840000|2021-07-21 10:04:00|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1
1626861850000|2021-07-21 10:04:10|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1
1626861900000|2021-07-21 10:05:00|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|2
1626861910000|2021-07-21 10:05:10|1308.5|1307.5|1308.1|1307.1|1308.5|1307.5|1308.1|1307.1|486
1626861920000|2021-07-21 10:05:20|1308|1307|1308|1307|1308|1307|1308|1307|18
1626861940000|2021-07-21 10:05:40|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|9
1626861950000|2021-07-21 10:05:50|||||||||16
1626861960000|2021-07-21 10:06:00|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|11
1626861970000|2021-07-21 10:06:10|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|12
1626861980000|2021-07-21 10:06:20|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.6|1306.6|28
1626861990000|2021-07-21 10:06:30|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|6
1626862010000|2021-07-21 10:06:50|||||||||8
1626862020000|2021-07-21 10:07:00|1307.7|1306.7|1307.8|1306.8|1307.8|1306.8|1307.7|1306.7|27
1626862030000|2021-07-21 10:07:10|||||||||9
1626862040000|2021-07-21 10:07:20|||||||||4
1626862050000|2021-07-21 10:07:30|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|2
1626862060000|2021-07-21 10:07:40|1308|1307|1308|1307|1308|1307|1308|1307|4
1626862090000|2021-07-21 10:08:10|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|2
1626862110000|2021-07-21 10:08:30|1308|1307|1308|1307|1308|1307|1308|1307|5
1626862120000|2021-07-21 10:08:40|1308.1|1307.1|1308.2|1307.2|1308.2|1307.2|1308.1|1307.1|5
1626862150000|2021-07-21 10:09:10|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|2
1626862170000|2021-07-21 10:09:30|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|2
1626862180000|2021-07-21 10:09:40|||||||||1
1626862200000|2021-07-21 10:10:00|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1
1626862240000|2021-07-21 10:10:40|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|12
1626862250000|2021-07-21 10:10:50|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|7
1626862260000|2021-07-21 10:11:00|||||||||11
1626862270000|2021-07-21 10:11:10|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|2
1626862280000|2021-07-21 10:11:20|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|5
1626862290000|2021-07-21 10:11:30|1308.2|1307.2|1308.3|1307.3|1308.3|1307.3|1308.2|1307.2|5
1626862310000|2021-07-21 10:11:50|||||||||1
1626862320000|2021-07-21 10:12:00|||||||||3
1626862330000|2021-07-21 10:12:10|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1
1626862340000|2021-07-21 10:12:20|||||||||7
1626862380000|2021-07-21 10:13:00|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|5
1626862440000|2021-07-21 10:14:00|1308|1307|1308|1307|1308.1|1307.1|1308|1307|3
1626862450000|2021-07-21 10:14:10|||||||||6
1626862460000|2021-07-21 10:14:20|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1
1626862470000|2021-07-21 10:14:30|||||||||1
1626862480000|2021-07-21 10:14:40|||||||||2
1626862520000|2021-07-21 10:15:20|1307.8|1306.8|1307.9|1306.9|1307.9|1306.9|1307.8|1306.8|10
1626862530000|2021-07-21 10:15:30|1308|1307|1308|1307|1308|1307|1308|1307|3
1626862540000|2021-07-21 10:15:40|1307.9|1306.9|1308|1307|1308|1307|1307.9|1306.9|4
1626862580000|2021-07-21 10:16:20|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|9
1626862590000|2021-07-21 10:16:30|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|4
1626862600000|2021-07-21 10:16:40|1308|1307|1308|1307|1308|1307|1308|1307|1
1626862610000|2021-07-21 10:16:50|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|20
1626862620000|2021-07-21 10:17:00|1307.7|1306.7|1307.7|1306.7|1307.8|1306.8|1307.7|1306.7|6
1626862630000|2021-07-21 10:17:10|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|2
1626862640000|2021-07-21 10:17:20|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|2
1626862650000|2021-07-21 10:17:30|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1
1626862660000|2021-07-21 10:17:40|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|11
1626862690000|2021-07-21 10:18:10|1308|1307|1308|1307|1308|1307|1308|1307|3
1626862700000|2021-07-21 10:18:20|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|3
1626862710000|2021-07-21 10:18:30|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|4
1626862740000|2021-07-21 10:19:00|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|6
1626862790000|2021-07-21 10:19:50|||||||||4
1626862820000|2021-07-21 10:20:20|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|4
1626862830000|2021-07-21 10:20:30|1308|1307|1308|1307|1308|1307|1308|1307|7
1626862850000|2021-07-21 10:20:50|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1
1626862860000|2021-07-21 10:21:00|||||||||4
1626862890000|2021-07-21 10:21:30|||||||||2
1626862900000|2021-07-21 10:21:40|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1
1626862920000|2021-07-21 10:22:00|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|2
1626862930000|2021-07-21 10:22:10|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|3
1626862950000|2021-07-21 10:22:30|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1
1626862960000|2021-07-21 10:22:40|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|2
1626862980000|2021-07-21 10:23:00|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|3
1626862990000|2021-07-21 10:23:10|||||||||1
1626863020000|2021-07-21 10:23:40|||||||||2
1626863050000|2021-07-21 10:24:10|||||||||5
1626863070000|2021-07-21 10:24:30|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|0
1626863080000|2021-07-21 10:24:40|||||||||3
1626863110000|2021-07-21 10:25:10|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|5
1626863120000|2021-07-21 10:25:20|||||||||4
1626863130000|2021-07-21 10:25:30|1309|1308|1309|1308|1309|1308|1309|1308|6
1626863150000|2021-07-21 10:25:50|||||||||10
1626863160000|2021-07-21 10:26:00|||||||||1
1626863170000|2021-07-21 10:26:10|||||||||3
1626863180000|2021-07-21 10:26:20|||||||||6
1626863190000|2021-07-21 10:26:30|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|5
1626863200000|2021-07-21 10:26:40|||||||||3
1626863210000|2021-07-21 10:26:50|1309|1308|1309|1308|1309|1308|1309|1308|3
1626863220000|2021-07-21 10:27:00|||||||||1
1626863230000|2021-07-21 10:27:10|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|3
1626863250000|2021-07-21 10:27:30|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|2
1626863260000|2021-07-21 10:27:40|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|2
1626863280000|2021-07-21 10:28:00|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|4
1626863290000|2021-07-21 10:28:10|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1
1626863330000|2021-07-21 10:28:50|1309.2|1308.2|1309.4|1308.4|1309.4|1308.4|1309.2|1308.2|11
1626863340000|2021-07-21 10:29:00|||||||||10
1626863360000|2021-07-21 10:29:20|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|2
1626863370000|2021-07-21 10:29:30|||||||||3
1626863380000|2021-07-21 10:29:40|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|3
1626863390000|2021-07-21 10:29:50|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|2
1626863400000|2021-07-21 10:30:00|1309.4|1308.4|1309.6|1308.6|1309.6|1308.6|1309.4|1308.4|6
1626863410000|2021-07-21 10:30:10|||||||||3
1626863420000|2021-07-21 10:30:20|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|3
1626863440000|2021-07-21 10:30:40|||||||||4
1626863450000|2021-07-21 10:30:50|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|2
1626863460000|2021-07-21 10:31:00|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|8
1626863470000|2021-07-21 10:31:10|||||||||3
1626863480000|2021-07-21 10:31:20|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1
1626863500000|2021-07-21 10:31:40|1308.9|1307.9|1308.8|1307.8|1308.9|1307.9|1308.8|1307.8|88
1626863510000|2021-07-21 10:31:50|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|2
1626863520000|2021-07-21 10:32:00|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|2
1626863530000|2021-07-21 10:32:10|1308.7|1307.7|1308.6|1307.6|1308.7|1307.7|1308.6|1307.6|9
1626863540000|2021-07-21 10:32:20|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|22
1626863550000|2021-07-21 10:32:30|||||||||9
1626863560000|2021-07-21 10:32:40|1308.6|1307.6|1308.5|1307.5|1308.6|1307.6|1308.5|1307.5|25
1626863570000|2021-07-21 10:32:50|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|3
1626863580000|2021-07-21 10:33:00|1308.2|1307.2|1308.3|1307.3|1308.3|1307.3|1308.1|1307.1|15
1626863590000|2021-07-21 10:33:10|||||||||3
1626863600000|2021-07-21 10:33:20|||||||||9
1626863610000|2021-07-21 10:33:30|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|2
1626863620000|2021-07-21 10:33:40|||||||||2
1626863630000|2021-07-21 10:33:50|||||||||12
1626863650000|2021-07-21 10:34:10|1308|1307|1308.1|1307.1|1308.2|1307.2|1308|1307|25
1626863670000|2021-07-21 10:34:30|1308|1307|1308|1307|1308|1307|1308|1307|8
1626863680000|2021-07-21 10:34:40|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1
1626863690000|2021-07-21 10:34:50|1308|1307|1308.1|1307.1|1308.1|1307.1|1308|1307|4
1626863700000|2021-07-21 10:35:00|1308.2|1307.2|1308.3|1307.3|1308.3|1307.3|1308.2|1307.2|7
1626863710000|2021-07-21 10:35:10|1308.2|1307.2|1308.1|1307.1|1308.2|1307.2|1308.1|1307.1|28
1626863730000|2021-07-21 10:35:30|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|5
1626863770000|2021-07-21 10:36:10|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1
1626863780000|2021-07-21 10:36:20|||||||||2
1626863800000|2021-07-21 10:36:40|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|2
1626863810000|2021-07-21 10:36:50|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|39
1626863820000|2021-07-21 10:37:00|1308|1307|1308|1307|1308|1307|1308|1307|17
1626863830000|2021-07-21 10:37:10|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|10
1626863840000|2021-07-21 10:37:20|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|3
1626863860000|2021-07-21 10:37:40|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|14
1626863900000|2021-07-21 10:38:20|1308|1307|1308|1307|1308|1307|1308|1307|8
1626863920000|2021-07-21 10:38:40|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|5
1626863940000|2021-07-21 10:39:00|||||||||4
1626863960000|2021-07-21 10:39:20|1308|1307|1308.1|1307.1|1308.1|1307.1|1308|1307|7
1626863970000|2021-07-21 10:39:30|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1
1626863980000|2021-07-21 10:39:40|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|6
1626863990000|2021-07-21 10:39:50|||||||||1
1626864000000|2021-07-21 10:40:00|||||||||2
1626864010000|2021-07-21 10:40:10|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|27
1626864020000|2021-07-21 10:40:20|1307.9|1306.9|1307.8|1306.8|1307.9|1306.9|1307.8|1306.8|14
1626864030000|2021-07-21 10:40:30|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|12
1626864040000|2021-07-21 10:40:40|1308|1307|1308|1307|1308|1307|1308|1307|5
1626864130000|2021-07-21 10:42:10|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|5
1626864140000|2021-07-21 10:42:20|1308.2|1307.2|1308.3|1307.3|1308.3|1307.3|1308.2|1307.2|9
1626864150000|2021-07-21 10:42:30|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|3
1626864160000|2021-07-21 10:42:40|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|15
1626864180000|2021-07-21 10:43:00|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|4
1626864200000|2021-07-21 10:43:20|||||||||8
1626864230000|2021-07-21 10:43:50|||||||||5
1626864260000|2021-07-21 10:44:20|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|2
1626864280000|2021-07-21 10:44:40|||||||||4
1626864290000|2021-07-21 10:44:50|1308|1307|1308|1307|1308|1307|1308|1307|2
1626864310000|2021-07-21 10:45:10|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1
1626864320000|2021-07-21 10:45:20|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1
1626864330000|2021-07-21 10:45:30|1308.3|1307.3|1308.1|1307.1|1308.3|1307.3|1308.1|1307.1|7
1626864340000|2021-07-21 10:45:40|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1
1626864360000|2021-07-21 10:46:00|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1
1626864380000|2021-07-21 10:46:20|||||||||1
1626864390000|2021-07-21 10:46:30|||||||||1
1626864400000|2021-07-21 10:46:40|||||||||1
1626864410000|2021-07-21 10:46:50|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1
1626864420000|2021-07-21 10:47:00|1308.3|1307.3|1308.2|1307.2|1308.3|1307.3|1308.1|1307.1|4
1626864430000|2021-07-21 10:47:10|1308|1307|1308|1307|1308|1307|1308|1307|5
1626864450000|2021-07-21 10:47:30|||||||||2
1626864460000|2021-07-21 10:47:40|||||||||2
1626864470000|2021-07-21 10:47:50|||||||||1
1626864480000|2021-07-21 10:48:00|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1
1626864490000|2021-07-21 10:48:10|1308|1307|1308|1307|1308|1307|1308|1307|2
1626864500000|2021-07-21 10:48:20|||||||||1
1626864510000|2021-07-21 10:48:30|||||||||1
1626864540000|2021-07-21 10:49:00|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|4
1626864550000|2021-07-21 10:49:10|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1
1626864560000|2021-07-21 10:49:20|1307.7|1306.7|1307.8|1306.8|1307.8|1306.8|1307.7|1306.7|2
1626864570000|2021-07-21 10:49:30|||||||||2
1626864600000|2021-07-21 10:50:00|1307.9|1306.9|1307.8|1306.8|1307.9|1306.9|1307.8|1306.8|2
1626864610000|2021-07-21 10:50:10|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1
1626864640000|2021-07-21 10:50:40|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1
1626864660000|2021-07-21 10:51:00|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|3
1626864670000|2021-07-21 10:51:10|1308.3|1307.3|1308.2|1307.2|1308.3|1307.3|1308.2|1307.2|11
1626864680000|2021-07-21 10:51:20|||||||||1
1626864700000|2021-07-21 10:51:40|1308.1|1307.1|1308|1307|1308.1|1307.1|1308|1307|2
1626864710000|2021-07-21 10:51:50|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|21
1626864720000|2021-07-21 10:52:00|||||||||1
1626864730000|2021-07-21 10:52:10|1308|1307|1308|1307|1308|1307|1308|1307|2
1626864740000|2021-07-21 10:52:20|1308.1|1307.1|1307.9|1306.9|1308.1|1307.1|1307.9|1306.9|21
1626864760000|2021-07-21 10:52:40|||||||||1
1626864770000|2021-07-21 10:52:50|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|7
1626864780000|2021-07-21 10:53:00|||||||||8
1626864800000|2021-07-21 10:53:20|||||||||17
1626864810000|2021-07-21 10:53:30|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|5
1626864820000|2021-07-21 10:53:40|||||||||13
1626864840000|2021-07-21 10:54:00|1307.6|1306.6|1307.7|1306.7|1307.7|1306.7|1307.6|1306.6|14
1626864850000|2021-07-21 10:54:10|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|2
1626864860000|2021-07-21 10:54:20|1307.7|1306.7|1307.4|1306.4|1307.8|1306.8|1307.4|1306.4|44
1626864870000|2021-07-21 10:54:30|||||||||1
1626864880000|2021-07-21 10:54:40|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|3
1626864890000|2021-07-21 10:54:50|1307.6|1306.6|1307.7|1306.7|1307.7|1306.7|1307.6|1306.6|2
1626864900000|2021-07-21 10:55:00|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|3
1626864910000|2021-07-21 10:55:10|1307.9|1306.9|1307.8|1306.8|1307.9|1306.9|1307.8|1306.8|2
1626864920000|2021-07-21 10:55:20|1307.7|1306.7|1307.6|1306.6|1307.7|1306.7|1307.6|1306.6|2
1626864940000|2021-07-21 10:55:40|||||||||1
1626864950000|2021-07-21 10:55:50|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1
1626864960000|2021-07-21 10:56:00|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|2
1626864970000|2021-07-21 10:56:10|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|2
1626864980000|2021-07-21 10:56:20|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|2
1626865020000|2021-07-21 10:57:00|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|2
1626865040000|2021-07-21 10:57:20|1307.6|1306.6|1307.7|1306.7|1307.7|1306.7|1307.6|1306.6|5
1626865060000|2021-07-21 10:57:40|||||||||2
1626865070000|2021-07-21 10:57:50|||||||||8
1626865090000|2021-07-21 10:58:10|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1
1626865100000|2021-07-21 10:58:20|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|2
1626865110000|2021-07-21 10:58:30|1308|1307|1308|1307|1308|1307|1308|1307|1
1626865120000|2021-07-21 10:58:40|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|2
1626865140000|2021-07-21 10:59:00|||||||||2
1626865150000|2021-07-21 10:59:10|||||||||1
1626865160000|2021-07-21 10:59:20|||||||||2
1626865170000|2021-07-21 10:59:30|1308|1307|1308|1307|1308|1307|1308|1307|1
1626865190000|2021-07-21 10:59:50|||||||||1
1626865200000|2021-07-21 11:00:00|1307.9|1306.9|1307.7|1306.7|1307.9|1306.9|1307.7|1306.7|12
1626865210000|2021-07-21 11:00:10|||||||||6
1626865220000|2021-07-21 11:00:20|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|2
1626865230000|2021-07-21 11:00:30|1307.7|1306.7|1308.1|1307.1|1308.1|1307.1|1307.6|1306.6|86
1626865240000|2021-07-21 11:00:40|1308.3|1307.3|1308.4|1307.4|1308.6|1307.6|1308.2|1307.2|353
1626865250000|2021-07-21 11:00:50|||||||||7
1626865260000|2021-07-21 11:01:00|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|2
1626865280000|2021-07-21 11:01:20|||||||||4
1626865290000|2021-07-21 11:01:30|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|5
1626865320000|2021-07-21 11:02:00|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|8
1626865350000|2021-07-21 11:02:30|1308.5|1307.5|1308.6|1307.6|1308.6|1307.6|1308.5|1307.5|12
1626865360000|2021-07-21 11:02:40|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|6
1626865370000|2021-07-21 11:02:50|1308.6|1307.6|1308.5|1307.5|1308.6|1307.6|1308.5|1307.5|6
1626865380000|2021-07-21 11:03:00|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.3|1307.3|6
1626865390000|2021-07-21 11:03:10|1308.3|1307.3|1308.5|1307.5|1308.5|1307.5|1308.3|1307.3|7
1626865400000|2021-07-21 11:03:20|||||||||2
1626865410000|2021-07-21 11:03:30|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|2
1626865440000|2021-07-21 11:04:00|1308.3|1307.3|1308.2|1307.2|1308.3|1307.3|1308.2|1307.2|5
1626865450000|2021-07-21 11:04:10|||||||||2
1626865460000|2021-07-21 11:04:20|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|2
1626865490000|2021-07-21 11:04:50|1308|1307|1307.9|1306.9|1308|1307|1307.9|1306.9|3
1626865500000|2021-07-21 11:05:00|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|3
1626865510000|2021-07-21 11:05:10|||||||||2
1626865520000|2021-07-21 11:05:20|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1
1626865530000|2021-07-21 11:05:30|1307.6|1306.6|1307.5|1306.5|1307.6|1306.6|1307.5|1306.5|2
1626865540000|2021-07-21 11:05:40|||||||||1
1626865550000|2021-07-21 11:05:50|1307.6|1306.6|1307.7|1306.7|1307.7|1306.7|1307.6|1306.6|6
1626865560000|2021-07-21 11:06:00|1307.6|1306.6|1307.7|1306.7|1307.7|1306.7|1307.6|1306.6|13
1626865570000|2021-07-21 11:06:10|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1
1626865580000|2021-07-21 11:06:20|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1
1626865600000|2021-07-21 11:06:40|||||||||1
1626865610000|2021-07-21 11:06:50|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1
1626865620000|2021-07-21 11:07:00|1307.7|1306.7|1307.7|1306.7|1307.8|1306.8|1307.7|1306.7|9
1626865630000|2021-07-21 11:07:10|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1
1626865660000|2021-07-21 11:07:40|||||||||2
1626865680000|2021-07-21 11:08:00|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|3
1626865700000|2021-07-21 11:08:20|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1
1626865720000|2021-07-21 11:08:40|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|2
1626865730000|2021-07-21 11:08:50|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1
1626865740000|2021-07-21 11:09:00|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1
1626865760000|2021-07-21 11:09:20|||||||||4
1626865790000|2021-07-21 11:09:50|||||||||1
1626865800000|2021-07-21 11:10:00|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|2
1626865810000|2021-07-21 11:10:10|||||||||1
1626865820000|2021-07-21 11:10:20|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1
1626865830000|2021-07-21 11:10:30|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1
1626865840000|2021-07-21 11:10:40|1307.4|1306.4|1307.3|1306.3|1307.4|1306.4|1307.3|1306.3|2
1626865850000|2021-07-21 11:10:50|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1
1626865860000|2021-07-21 11:11:00|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|3
1626865870000|2021-07-21 11:11:10|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1
1626865880000|2021-07-21 11:11:20|1307.6|1306.6|1307.7|1306.7|1307.7|1306.7|1307.6|1306.6|2
1626865900000|2021-07-21 11:11:40|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|2
1626865920000|2021-07-21 11:12:00|1307.7|1306.7|1307.8|1306.8|1307.8|1306.8|1307.6|1306.6|4
1626865930000|2021-07-21 11:12:10|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1
1626865940000|2021-07-21 11:12:20|1308|1307|1308|1307|1308|1307|1308|1307|2
1626865980000|2021-07-21 11:13:00|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.8|1306.8|15
1626866000000|2021-07-21 11:13:20|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|3
1626866010000|2021-07-21 11:13:30|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1
1626866030000|2021-07-21 11:13:50|1307.8|1306.8|1307.6|1306.6|1307.8|1306.8|1307.6|1306.6|4
1626866040000|2021-07-21 11:14:00|||||||||3
1626866060000|2021-07-21 11:14:20|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1
1626866080000|2021-07-21 11:14:40|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|3
1626866100000|2021-07-21 11:15:00|||||||||1
1626866120000|2021-07-21 11:15:20|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|3
1626866130000|2021-07-21 11:15:30|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|4
1626866140000|2021-07-21 11:15:40|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1
1626866150000|2021-07-21 11:15:50|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|4
1626866160000|2021-07-21 11:16:00|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|2
1626866170000|2021-07-21 11:16:10|1307.7|1306.7|1307.8|1306.8|1307.8|1306.8|1307.7|1306.7|2
1626866190000|2021-07-21 11:16:30|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1
1626866200000|2021-07-21 11:16:40|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|2
1626866210000|2021-07-21 11:16:50|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.6|1306.6|16
1626866220000|2021-07-21 11:17:00|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|2
1626866260000|2021-07-21 11:17:40|1307.7|1306.7|1307.8|1306.8|1307.8|1306.8|1307.7|1306.7|2
1626866270000|2021-07-21 11:17:50|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1
1626866280000|2021-07-21 11:18:00|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|2
1626866300000|2021-07-21 11:18:20|1308|1307|1308|1307|1308|1307|1308|1307|7
1626866320000|2021-07-21 11:18:40|||||||||12
1626866330000|2021-07-21 11:18:50|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|16
1626866340000|2021-07-21 11:19:00|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|2
1626866360000|2021-07-21 11:19:20|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1
1626866380000|2021-07-21 11:19:40|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|2
1626866390000|2021-07-21 11:19:50|||||||||1
1626866400000|2021-07-21 11:20:00|||||||||4
1626866440000|2021-07-21 11:20:40|1308.3|1307.3|1308|1307|1308.3|1307.3|1308|1307|12
1626866460000|2021-07-21 11:21:00|1308.1|1307.1|1308|1307|1308.1|1307.1|1308|1307|2
1626866470000|2021-07-21 11:21:10|||||||||2
1626866490000|2021-07-21 11:21:30|||||||||2
1626866500000|2021-07-21 11:21:40|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|4
1626866510000|2021-07-21 11:21:50|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|4
1626866520000|2021-07-21 11:22:00|1307.7|1306.7|1307.9|1306.9|1307.9|1306.9|1307.7|1306.7|5
1626866530000|2021-07-21 11:22:10|1308|1307|1308|1307|1308|1307|1308|1307|2
1626866540000|2021-07-21 11:22:20|||||||||2
1626866550000|2021-07-21 11:22:30|||||||||2
1626866560000|2021-07-21 11:22:40|||||||||1
1626866580000|2021-07-21 11:23:00|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1
1626866590000|2021-07-21 11:23:10|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1
1626866610000|2021-07-21 11:23:30|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|2
1626866620000|2021-07-21 11:23:40|||||||||1
1626866640000|2021-07-21 11:24:00|||||||||1
1626866650000|2021-07-21 11:24:10|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|2
1626866690000|2021-07-21 11:24:50|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|2
1626866700000|2021-07-21 11:25:00|1307|1306|1307|1306|1307|1306|1307|1306|1
1626866710000|2021-07-21 11:25:10|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1
1626866740000|2021-07-21 11:25:40|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1
1626866750000|2021-07-21 11:25:50|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|2
1626866760000|2021-07-21 11:26:00|1306.9|1305.9|1306.8|1305.8|1306.9|1305.9|1306.8|1305.8|4
1626866790000|2021-07-21 11:26:30|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1
1626866800000|2021-07-21 11:26:40|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|7
1626866830000|2021-07-21 11:27:10|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|4
1626866840000|2021-07-21 11:27:20|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1
1626866850000|2021-07-21 11:27:30|1306.6|1305.6|1306.6|1305.6|1306.7|1305.7|1306.6|1305.6|5
1626866860000|2021-07-21 11:27:40|||||||||1
1626866870000|2021-07-21 11:27:50|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1
1626866880000|2021-07-21 11:28:00|1306.6|1305.6|1306.7|1305.7|1306.7|1305.7|1306.6|1305.6|2
1626866890000|2021-07-21 11:28:10|||||||||1
1626866920000|2021-07-21 11:28:40|||||||||1
1626866980000|2021-07-21 11:29:40|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1
1626867000000|2021-07-21 11:30:00|1306.6|1305.6|1306.8|1305.8|1306.8|1305.8|1306.6|1305.6|7
1626867020000|2021-07-21 11:30:20|||||||||1
1626867030000|2021-07-21 11:30:30|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1
1626867040000|2021-07-21 11:30:40|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1
1626867050000|2021-07-21 11:30:50|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1
1626867110000|2021-07-21 11:31:50|||||||||7
1626867120000|2021-07-21 11:32:00|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1
1626867130000|2021-07-21 11:32:10|1307|1306|1307|1306|1307|1306|1307|1306|3
1626867150000|2021-07-21 11:32:30|1306.9|1305.9|1306.7|1305.7|1306.9|1305.9|1306.7|1305.7|5
1626867170000|2021-07-21 11:32:50|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1
1626867190000|2021-07-21 11:33:10|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1
1626867210000|2021-07-21 11:33:30|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|2
1626867220000|2021-07-21 11:33:40|1306.7|1305.7|1306.6|1305.6|1306.7|1305.7|1306.6|1305.6|5
1626867230000|2021-07-21 11:33:50|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|3
1626867240000|2021-07-21 11:34:00|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1
1626867250000|2021-07-21 11:34:10|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|2
1626867260000|2021-07-21 11:34:20|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|15
1626867270000|2021-07-21 11:34:30|1306.5|1305.5|1306.7|1305.7|1306.7|1305.7|1306.5|1305.5|7
1626867320000|2021-07-21 11:35:20|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1
1626867330000|2021-07-21 11:35:30|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|13
1626867340000|2021-07-21 11:35:40|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|6
1626867350000|2021-07-21 11:35:50|1306.5|1305.5|1306.6|1305.6|1306.6|1305.6|1306.5|1305.5|16
1626867360000|2021-07-21 11:36:00|1306.7|1305.7|1306.4|1305.4|1306.7|1305.7|1306.4|1305.4|5
1626867370000|2021-07-21 11:36:10|||||||||1
1626867380000|2021-07-21 11:36:20|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|0
1626867390000|2021-07-21 11:36:30|||||||||1
1626867410000|2021-07-21 11:36:50|1306.4|1305.4|1306.5|1305.5|1306.5|1305.5|1306.4|1305.4|8
1626867420000|2021-07-21 11:37:00|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1
1626867430000|2021-07-21 11:37:10|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1
1626867440000|2021-07-21 11:37:20|1306.6|1305.6|1306.6|1305.6|1306.7|1305.7|1306.6|1305.6|4
1626867460000|2021-07-21 11:37:40|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1
1626867510000|2021-07-21 11:38:30|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1
1626867530000|2021-07-21 11:38:50|1306.8|1305.8|1306.6|1305.6|1306.8|1305.8|1306.6|1305.6|6
1626867560000|2021-07-21 11:39:20|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|2
1626867570000|2021-07-21 11:39:30|1306.4|1305.4|1306.3|1305.3|1306.4|1305.4|1306.3|1305.3|5
1626867580000|2021-07-21 11:39:40|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|2
1626867590000|2021-07-21 11:39:50|||||||||1
1626867600000|2021-07-21 11:40:00|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1
1626867610000|2021-07-21 11:40:10|||||||||1
1626867620000|2021-07-21 11:40:20|1305.7|1304.7|1305.6|1304.6|1305.7|1304.7|1305.6|1304.6|7
1626867630000|2021-07-21 11:40:30|1305.5|1304.5|1305.7|1304.7|1305.7|1304.7|1305.5|1304.5|7
1626867650000|2021-07-21 11:40:50|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|2
1626867660000|2021-07-21 11:41:00|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1
1626867680000|2021-07-21 11:41:20|1305.4|1304.4|1305.6|1304.6|1305.6|1304.6|1305.4|1304.4|6
1626867690000|2021-07-21 11:41:30|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1
1626867700000|2021-07-21 11:41:40|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|8
1626867720000|2021-07-21 11:42:00|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1
1626867730000|2021-07-21 11:42:10|1305.7|1304.7|1305.8|1304.8|1305.8|1304.8|1305.7|1304.7|6
1626867740000|2021-07-21 11:42:20|1305.7|1304.7|1305.9|1304.9|1305.9|1304.9|1305.7|1304.7|9
1626867750000|2021-07-21 11:42:30|1305.8|1304.8|1305.9|1304.9|1306|1305|1305.8|1304.8|18
1626867760000|2021-07-21 11:42:40|1306|1305|1305.7|1304.7|1306|1305|1305.7|1304.7|5
1626867770000|2021-07-21 11:42:50|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|3
1626867780000|2021-07-21 11:43:00|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|2
1626867790000|2021-07-21 11:43:10|1306|1305|1306|1305|1306|1305|1306|1305|8
1626867800000|2021-07-21 11:43:20|||||||||2
1626867810000|2021-07-21 11:43:30|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|2
1626867860000|2021-07-21 11:44:20|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|3
1626867870000|2021-07-21 11:44:30|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|2
1626867880000|2021-07-21 11:44:40|1306|1305|1306.1|1305.1|1306.1|1305.1|1306|1305|4
1626867890000|2021-07-21 11:44:50|1306|1305|1306|1305|1306|1305|1305.9|1304.9|3
1626867900000|2021-07-21 11:45:00|1305.9|1304.9|1305.6|1304.6|1305.9|1304.9|1305.6|1304.6|7
1626867910000|2021-07-21 11:45:10|1305.7|1304.7|1305.8|1304.8|1305.8|1304.8|1305.7|1304.7|10
1626867920000|2021-07-21 11:45:20|1305.7|1304.7|1305.8|1304.8|1305.8|1304.8|1305.7|1304.7|6
1626867930000|2021-07-21 11:45:30|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1
1626867940000|2021-07-21 11:45:40|||||||||1
1626867950000|2021-07-21 11:45:50|1306|1305|1306.1|1305.1|1306.1|1305.1|1306|1305|4
1626867960000|2021-07-21 11:46:00|1305.9|1304.9|1306|1305|1306|1305|1305.9|1304.9|33
1626867970000|2021-07-21 11:46:10|||||||||2
1626867980000|2021-07-21 11:46:20|1306.1|1305.1|1306|1305|1306.1|1305.1|1306|1305|5
1626868010000|2021-07-21 11:46:50|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|4
1626868020000|2021-07-21 11:47:00|1306|1305|1306|1305|1306|1305|1306|1305|3
1626868030000|2021-07-21 11:47:10|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|3
1626868070000|2021-07-21 11:47:50|||||||||1
1626868110000|2021-07-21 11:48:30|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|6
1626868150000|2021-07-21 11:49:10|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|3
1626868170000|2021-07-21 11:49:30|1306|1305|1306.1|1305.1|1306.1|1305.1|1306|1305|3
1626868180000|2021-07-21 11:49:40|1306|1305|1306.1|1305.1|1306.1|1305.1|1306|1305|4
1626868190000|2021-07-21 11:49:50|1306|1305|1306|1305|1306|1305|1306|1305|1
1626868220000|2021-07-21 11:50:20|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|16
1626868240000|2021-07-21 11:50:40|1305.4|1304.4|1305.3|1304.3|1305.4|1304.4|1305.3|1304.3|24
1626868250000|2021-07-21 11:50:50|1305.2|1304.2|1305.1|1304.1|1305.2|1304.2|1305|1304|41
1626868260000|2021-07-21 11:51:00|||||||||1
1626868270000|2021-07-21 11:51:10|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|6
1626868280000|2021-07-21 11:51:20|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1
1626868290000|2021-07-21 11:51:30|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|3
1626868300000|2021-07-21 11:51:40|1305|1304|1305.1|1304.1|1305.1|1304.1|1305|1304|11
1626868310000|2021-07-21 11:51:50|1305|1304|1305|1304|1305|1304|1305|1304|2
1626868320000|2021-07-21 11:52:00|1304.9|1303.9|1305.2|1304.2|1305.2|1304.2|1304.9|1303.9|10
1626868330000|2021-07-21 11:52:10|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|2
1626868340000|2021-07-21 11:52:20|1305|1304|1305|1304|1305|1304|1305|1304|1
1626868350000|2021-07-21 11:52:30|1305.1|1304.1|1305|1304|1305.1|1304.1|1305|1304|3
1626868360000|2021-07-21 11:52:40|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|5
1626868370000|2021-07-21 11:52:50|||||||||15
1626868380000|2021-07-21 11:53:00|1304.8|1303.8|1304.6|1303.6|1304.8|1303.8|1304.6|1303.6|42
1626868390000|2021-07-21 11:53:10|1304.7|1303.7|1304.6|1303.6|1304.7|1303.7|1304.6|1303.6|10
1626868400000|2021-07-21 11:53:20|1304.5|1303.5|1304.6|1303.6|1304.6|1303.6|1304.5|1303.5|15
1626868410000|2021-07-21 11:53:30|1304.7|1303.7|1304.8|1303.8|1304.8|1303.8|1304.7|1303.7|10
1626868420000|2021-07-21 11:53:40|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|4
1626868430000|2021-07-21 11:53:50|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|2
1626868440000|2021-07-21 11:54:00|1304.7|1303.7|1304.8|1303.8|1304.8|1303.8|1304.7|1303.7|4
1626868450000|2021-07-21 11:54:10|||||||||1
1626868460000|2021-07-21 11:54:20|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|9
1626868480000|2021-07-21 11:54:40|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|2
1626868490000|2021-07-21 11:54:50|||||||||2
1626868500000|2021-07-21 11:55:00|||||||||1
1626868520000|2021-07-21 11:55:20|1304.7|1303.7|1304.6|1303.6|1304.7|1303.7|1304.6|1303.6|2
1626868530000|2021-07-21 11:55:30|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|9
1626868540000|2021-07-21 11:55:40|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1
1626868570000|2021-07-21 11:56:10|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1
1626868580000|2021-07-21 11:56:20|||||||||8
1626868590000|2021-07-21 11:56:30|1304.4|1303.4|1304.3|1303.3|1304.4|1303.4|1304.3|1303.3|18
1626868600000|2021-07-21 11:56:40|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|11
1626868610000|2021-07-21 11:56:50|||||||||11
1626868630000|2021-07-21 11:57:10|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|9
1626868640000|2021-07-21 11:57:20|1304.3|1303.3|1304.4|1303.4|1304.4|1303.4|1304.3|1303.3|4
1626868650000|2021-07-21 11:57:30|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|7
1626868660000|2021-07-21 11:57:40|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1
1626868670000|2021-07-21 11:57:50|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|7
1626868700000|2021-07-21 11:58:20|1304.9|1303.9|1304.8|1303.8|1305|1304|1304.8|1303.8|100
1626868710000|2021-07-21 11:58:30|1305|1304|1305|1304|1305|1304|1305|1304|9
1626868720000|2021-07-21 11:58:40|1304.9|1303.9|1305|1304|1305|1304|1304.9|1303.9|7
1626868730000|2021-07-21 11:58:50|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|2
1626868740000|2021-07-21 11:59:00|||||||||4
1626868760000|2021-07-21 11:59:20|1305|1304|1305|1304|1305|1304|1305|1304|5
1626868770000|2021-07-21 11:59:30|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|2
1626868800000|2021-07-21 12:00:00|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.6|1303.6|18
1626868810000|2021-07-21 12:00:10|||||||||3
1626868820000|2021-07-21 12:00:20|1304.9|1303.9|1305|1304|1305|1304|1304.9|1303.9|10
1626868830000|2021-07-21 12:00:30|1305.1|1304.1|1305.2|1304.2|1305.2|1304.2|1305.1|1304.1|5
1626868840000|2021-07-21 12:00:40|1305.3|1304.3|1305.4|1304.4|1305.4|1304.4|1305.3|1304.3|3
1626868850000|2021-07-21 12:00:50|||||||||1
1626868860000|2021-07-21 12:01:00|1305.3|1304.3|1305.2|1304.2|1305.3|1304.3|1305.2|1304.2|3
1626868870000|2021-07-21 12:01:10|1305.3|1304.3|1305.4|1304.4|1305.4|1304.4|1305.3|1304.3|15
1626868880000|2021-07-21 12:01:20|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|27
1626868890000|2021-07-21 12:01:30|1305.4|1304.4|1305.5|1304.5|1305.5|1304.5|1305.4|1304.4|6
1626868910000|2021-07-21 12:01:50|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|2
1626868920000|2021-07-21 12:02:00|1305.3|1304.3|1305.2|1304.2|1305.3|1304.3|1305.2|1304.2|19
1626868930000|2021-07-21 12:02:10|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1304.9|1303.9|58
1626868950000|2021-07-21 12:02:30|1305.2|1304.2|1305.3|1304.3|1305.3|1304.3|1305.2|1304.2|3
1626868970000|2021-07-21 12:02:50|||||||||2
1626868990000|2021-07-21 12:03:10|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1
1626869000000|2021-07-21 12:03:20|1305.6|1304.6|1305.5|1304.5|1305.6|1304.6|1305.4|1304.4|17
1626869010000|2021-07-21 12:03:30|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|6
1626869030000|2021-07-21 12:03:50|1305.3|1304.3|1305.3|1304.3|1305.4|1304.4|1305.3|1304.3|9
1626869040000|2021-07-21 12:04:00|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|2
1626869050000|2021-07-21 12:04:10|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1
1626869060000|2021-07-21 12:04:20|||||||||1
1626869070000|2021-07-21 12:04:30|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|2
1626869080000|2021-07-21 12:04:40|||||||||2
1626869090000|2021-07-21 12:04:50|1305.3|1304.3|1305.2|1304.2|1305.3|1304.3|1305.2|1304.2|4
1626869100000|2021-07-21 12:05:00|||||||||3
1626869110000|2021-07-21 12:05:10|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|3
1626869120000|2021-07-21 12:05:20|||||||||2
1626869130000|2021-07-21 12:05:30|1305.4|1304.4|1305.5|1304.5|1305.5|1304.5|1305.4|1304.4|8
1626869140000|2021-07-21 12:05:40|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|9
1626869150000|2021-07-21 12:05:50|1305.7|1304.7|1305.5|1304.5|1305.7|1304.7|1305.5|1304.5|11
1626869160000|2021-07-21 12:06:00|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|4
1626869170000|2021-07-21 12:06:10|1305.4|1304.4|1305.6|1304.6|1305.6|1304.6|1305.4|1304.4|3
1626869180000|2021-07-21 12:06:20|||||||||9
1626869190000|2021-07-21 12:06:30|||||||||13
1626869210000|2021-07-21 12:06:50|1305.5|1304.5|1305.6|1304.6|1305.6|1304.6|1305.5|1304.5|16
1626869220000|2021-07-21 12:07:00|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|2
1626869230000|2021-07-21 12:07:10|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|7
1626869240000|2021-07-21 12:07:20|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|40
1626869250000|2021-07-21 12:07:30|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|15
1626869270000|2021-07-21 12:07:50|1305.7|1304.7|1305.6|1304.6|1305.7|1304.7|1305.6|1304.6|25
1626869280000|2021-07-21 12:08:00|1305.7|1304.7|1305.7|1304.7|1305.8|1304.8|1305.7|1304.7|26
1626869290000|2021-07-21 12:08:10|1305.6|1304.6|1305.7|1304.7|1305.7|1304.7|1305.6|1304.6|15
1626869300000|2021-07-21 12:08:20|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|21
1626869310000|2021-07-21 12:08:30|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.8|1304.8|10
1626869320000|2021-07-21 12:08:40|1305.8|1304.8|1305.9|1304.9|1306|1305|1305.8|1304.8|15
1626869330000|2021-07-21 12:08:50|1306|1305|1305.9|1304.9|1306|1305|1305.9|1304.9|23
1626869340000|2021-07-21 12:09:00|1305.8|1304.8|1305.9|1304.9|1305.9|1304.9|1305.8|1304.8|12
1626869350000|2021-07-21 12:09:10|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|6
1626869360000|2021-07-21 12:09:20|||||||||12
1626869370000|2021-07-21 12:09:30|||||||||7
1626869380000|2021-07-21 12:09:40|1305.9|1304.9|1306|1305|1306|1305|1305.9|1304.9|20
1626869390000|2021-07-21 12:09:50|1305.9|1304.9|1305.9|1304.9|1306|1305|1305.9|1304.9|26
1626869400000|2021-07-21 12:10:00|1306|1305|1305.9|1304.9|1306|1305|1305.9|1304.9|12
1626869410000|2021-07-21 12:10:10|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|11
1626869420000|2021-07-21 12:10:20|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|37
1626869430000|2021-07-21 12:10:30|1305.8|1304.8|1305.7|1304.7|1305.8|1304.8|1305.7|1304.7|15
1626869440000|2021-07-21 12:10:40|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.5|1304.5|42
1626869450000|2021-07-21 12:10:50|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|10
1626869460000|2021-07-21 12:11:00|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|3
1626869470000|2021-07-21 12:11:10|1305.9|1304.9|1305.9|1304.9|1306|1305|1305.8|1304.8|14
1626869480000|2021-07-21 12:11:20|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|9
1626869490000|2021-07-21 12:11:30|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|6
1626869500000|2021-07-21 12:11:40|1305.8|1304.8|1305.7|1304.7|1305.8|1304.8|1305.7|1304.7|14
1626869520000|2021-07-21 12:12:00|1305.8|1304.8|1305.9|1304.9|1305.9|1304.9|1305.7|1304.7|16
1626869530000|2021-07-21 12:12:10|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|3
1626869540000|2021-07-21 12:12:20|||||||||20
1626869550000|2021-07-21 12:12:30|1305.7|1304.7|1305.8|1304.8|1305.8|1304.8|1305.7|1304.7|9
1626869560000|2021-07-21 12:12:40|||||||||3
1626869570000|2021-07-21 12:12:50|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|2
1626869590000|2021-07-21 12:13:10|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|11
1626869600000|2021-07-21 12:13:20|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|9
1626869620000|2021-07-21 12:13:40|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|5
1626869630000|2021-07-21 12:13:50|1305.7|1304.7|1305.8|1304.8|1305.8|1304.8|1305.7|1304.7|6
1626869640000|2021-07-21 12:14:00|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|2
1626869650000|2021-07-21 12:14:10|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.6|1304.6|5
1626869660000|2021-07-21 12:14:20|||||||||6
1626869670000|2021-07-21 12:14:30|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|4
1626869680000|2021-07-21 12:14:40|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|2
1626869700000|2021-07-21 12:15:00|1305.8|1304.8|1305.8|1304.8|1305.9|1304.9|1305.8|1304.8|8
1626869710000|2021-07-21 12:15:10|1305.9|1304.9|1305.9|1304.9|1306|1305|1305.9|1304.9|10
1626869720000|2021-07-21 12:15:20|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|12
1626869730000|2021-07-21 12:15:30|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|2
1626869740000|2021-07-21 12:15:40|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|2
1626869750000|2021-07-21 12:15:50|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|7
1626869760000|2021-07-21 12:16:00|1306|1305|1305.9|1304.9|1306|1305|1305.9|1304.9|17
1626869770000|2021-07-21 12:16:10|1306|1305|1305.9|1304.9|1306|1305|1305.9|1304.9|7
1626869780000|2021-07-21 12:16:20|||||||||1
1626869790000|2021-07-21 12:16:30|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|7
1626869800000|2021-07-21 12:16:40|1305.9|1304.9|1305.7|1304.7|1305.9|1304.9|1305.7|1304.7|9
1626869810000|2021-07-21 12:16:50|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|5
1626869820000|2021-07-21 12:17:00|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|22
1626869840000|2021-07-21 12:17:20|||||||||1
1626869850000|2021-07-21 12:17:30|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|2
1626869860000|2021-07-21 12:17:40|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|2
1626869870000|2021-07-21 12:17:50|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|4
1626869880000|2021-07-21 12:18:00|1306|1305|1306|1305|1306|1305|1306|1305|3
1626869890000|2021-07-21 12:18:10|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|4
1626869900000|2021-07-21 12:18:20|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1
1626869920000|2021-07-21 12:18:40|||||||||2
1626869930000|2021-07-21 12:18:50|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|2
1626869940000|2021-07-21 12:19:00|1306.2|1305.2|1306.1|1305.1|1306.2|1305.2|1306.1|1305.1|6
1626869960000|2021-07-21 12:19:20|1306|1305|1306|1305|1306|1305|1306|1305|5
1626869970000|2021-07-21 12:19:30|||||||||1
1626869980000|2021-07-21 12:19:40|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1
1626869990000|2021-07-21 12:19:50|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|12
1626870000000|2021-07-21 12:20:00|1306|1305|1306|1305|1306|1305|1306|1305|10
1626870010000|2021-07-21 12:20:10|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|2
1626870020000|2021-07-21 12:20:20|1306|1305|1306|1305|1306|1305|1306|1305|2
1626870030000|2021-07-21 12:20:30|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|4
1626870040000|2021-07-21 12:20:40|1306|1305|1306|1305|1306|1305|1306|1305|2
1626870050000|2021-07-21 12:20:50|||||||||1
1626870070000|2021-07-21 12:21:10|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|2
1626870080000|2021-07-21 12:21:20|||||||||1
1626870090000|2021-07-21 12:21:30|1306.2|1305.2|1306.3|1305.3|1306.3|1305.3|1306.2|1305.2|26
1626870100000|2021-07-21 12:21:40|||||||||1
1626870110000|2021-07-21 12:21:50|1306.4|1305.4|1306.2|1305.2|1306.4|1305.4|1306.2|1305.2|21
1626870120000|2021-07-21 12:22:00|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1
1626870140000|2021-07-21 12:22:20|||||||||4
1626870170000|2021-07-21 12:22:50|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|2
1626870200000|2021-07-21 12:23:20|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|3
1626870210000|2021-07-21 12:23:30|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1
1626870220000|2021-07-21 12:23:40|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|3
1626870230000|2021-07-21 12:23:50|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|3
1626870240000|2021-07-21 12:24:00|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|5
1626870250000|2021-07-21 12:24:10|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|2
1626870270000|2021-07-21 12:24:30|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|2
1626870300000|2021-07-21 12:25:00|||||||||2
1626870310000|2021-07-21 12:25:10|1306.3|1305.3|1306.5|1305.5|1306.5|1305.5|1306.3|1305.3|3
1626870320000|2021-07-21 12:25:20|1306.7|1305.7|1306.6|1305.6|1306.7|1305.7|1306.6|1305.6|4
1626870340000|2021-07-21 12:25:40|1306.7|1305.7|1306.6|1305.6|1306.7|1305.7|1306.6|1305.6|4
1626870360000|2021-07-21 12:26:00|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1
1626870370000|2021-07-21 12:26:10|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|2
1626870380000|2021-07-21 12:26:20|1307|1306|1307|1306|1307|1306|1307|1306|3
1626870390000|2021-07-21 12:26:30|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|2
1626870430000|2021-07-21 12:27:10|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|2
1626870440000|2021-07-21 12:27:20|||||||||1
1626870450000|2021-07-21 12:27:30|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1
1626870460000|2021-07-21 12:27:40|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|2
1626870480000|2021-07-21 12:28:00|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|6
1626870510000|2021-07-21 12:28:30|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|3
1626870530000|2021-07-21 12:28:50|||||||||2
1626870540000|2021-07-21 12:29:00|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|7
1626870560000|2021-07-21 12:29:20|||||||||2
1626870580000|2021-07-21 12:29:40|||||||||3
1626870590000|2021-07-21 12:29:50|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|3
1626870600000|2021-07-21 12:30:00|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|4
1626870610000|2021-07-21 12:30:10|1306.8|1305.8|1306.9|1305.9|1306.9|1305.9|1306.8|1305.8|3
1626870620000|2021-07-21 12:30:20|1307|1306|1307.1|1306.1|1307.1|1306.1|1307|1306|3
1626870630000|2021-07-21 12:30:30|1307.2|1306.2|1307.3|1306.3|1307.3|1306.3|1307.2|1306.2|1
1626870640000|2021-07-21 12:30:40|||||||||2
1626870660000|2021-07-21 12:31:00|1307.4|1306.4|1307.1|1306.1|1307.4|1306.4|1307.1|1306.1|12
1626870670000|2021-07-21 12:31:10|1307|1306|1307.1|1306.1|1307.1|1306.1|1306.9|1305.9|10
1626870680000|2021-07-21 12:31:20|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1
1626870700000|2021-07-21 12:31:40|1307|1306|1307|1306|1307|1306|1307|1306|2
1626870710000|2021-07-21 12:31:50|||||||||1
1626870720000|2021-07-21 12:32:00|1306.9|1305.9|1307|1306|1307|1306|1306.9|1305.9|4
1626870730000|2021-07-21 12:32:10|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|6
1626870740000|2021-07-21 12:32:20|1307|1306|1307|1306|1307|1306|1307|1306|2
1626870750000|2021-07-21 12:32:30|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|2
1626870760000|2021-07-21 12:32:40|1307|1306|1307|1306|1307|1306|1307|1306|2
1626870770000|2021-07-21 12:32:50|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|4
1626870780000|2021-07-21 12:33:00|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.1|1306.1|5
1626870800000|2021-07-21 12:33:20|1307.1|1306.1|1307|1306|1307.1|1306.1|1307|1306|9
1626870810000|2021-07-21 12:33:30|1307.1|1306.1|1307.2|1306.2|1307.2|1306.2|1307.1|1306.1|3
1626870820000|2021-07-21 12:33:40|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|2
1626870830000|2021-07-21 12:33:50|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|2
1626870840000|2021-07-21 12:34:00|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.2|1306.2|4
1626870880000|2021-07-21 12:34:40|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1
1626870900000|2021-07-21 12:35:00|||||||||2
1626870910000|2021-07-21 12:35:10|||||||||2
1626870920000|2021-07-21 12:35:20|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|5
1626870950000|2021-07-21 12:35:50|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|6
1626870960000|2021-07-21 12:36:00|||||||||2
1626870970000|2021-07-21 12:36:10|1307|1306|1307.1|1306.1|1307.1|1306.1|1307|1306|3
1626870990000|2021-07-21 12:36:30|1307|1306|1307|1306|1307|1306|1307|1306|2
1626871000000|2021-07-21 12:36:40|||||||||1
1626871020000|2021-07-21 12:37:00|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|5
1626871030000|2021-07-21 12:37:10|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1
1626871040000|2021-07-21 12:37:20|1306.6|1305.6|1306.5|1305.5|1306.6|1305.6|1306.5|1305.5|5
1626871050000|2021-07-21 12:37:30|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|3
1626871060000|2021-07-21 12:37:40|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|2
1626871070000|2021-07-21 12:37:50|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1
1626871090000|2021-07-21 12:38:10|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|2
1626871100000|2021-07-21 12:38:20|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|2
1626871130000|2021-07-21 12:38:50|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|3
1626871140000|2021-07-21 12:39:00|1306.6|1305.6|1306.7|1305.7|1306.7|1305.7|1306.6|1305.6|5
1626871150000|2021-07-21 12:39:10|1306.6|1305.6|1306.7|1305.7|1306.7|1305.7|1306.6|1305.6|5
1626871160000|2021-07-21 12:39:20|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|3
1626871170000|2021-07-21 12:39:30|||||||||2
1626871200000|2021-07-21 12:40:00|1306.5|1305.5|1306.5|1305.5|1306.6|1305.6|1306.5|1305.5|11
1626871210000|2021-07-21 12:40:10|1306.7|1305.7|1306.8|1305.8|1306.8|1305.8|1306.7|1305.7|5
1626871220000|2021-07-21 12:40:20|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|3
1626871240000|2021-07-21 12:40:40|1306.7|1305.7|1306.8|1305.8|1306.8|1305.8|1306.7|1305.7|2
1626871250000|2021-07-21 12:40:50|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|6
1626871260000|2021-07-21 12:41:00|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1
1626871270000|2021-07-21 12:41:10|||||||||2
1626871280000|2021-07-21 12:41:20|1306.5|1305.5|1306.4|1305.4|1306.5|1305.5|1306.4|1305.4|8
1626871290000|2021-07-21 12:41:30|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1
1626871300000|2021-07-21 12:41:40|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|12
1626871310000|2021-07-21 12:41:50|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1
1626871330000|2021-07-21 12:42:10|1306.2|1305.2|1306.1|1305.1|1306.3|1305.3|1306.1|1305.1|24
1626871340000|2021-07-21 12:42:20|||||||||1
1626871350000|2021-07-21 12:42:30|1306.2|1305.2|1306.3|1305.3|1306.3|1305.3|1306.2|1305.2|9
1626871360000|2021-07-21 12:42:40|||||||||1
1626871370000|2021-07-21 12:42:50|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|2
1626871380000|2021-07-21 12:43:00|1306.5|1305.5|1306.4|1305.4|1306.5|1305.5|1306.4|1305.4|6
1626871390000|2021-07-21 12:43:10|||||||||1
1626871400000|2021-07-21 12:43:20|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|2
1626871410000|2021-07-21 12:43:30|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1
1626871420000|2021-07-21 12:43:40|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|4
1626871440000|2021-07-21 12:44:00|1306.4|1305.4|1306.1|1305.1|1306.4|1305.4|1306.1|1305.1|21
1626871450000|2021-07-21 12:44:10|||||||||2
1626871460000|2021-07-21 12:44:20|||||||||3
1626871470000|2021-07-21 12:44:30|1306|1305|1306.1|1305.1|1306.1|1305.1|1306|1305|5
1626871500000|2021-07-21 12:45:00|1306|1305|1305.8|1304.8|1306|1305|1305.7|1304.7|29
1626871510000|2021-07-21 12:45:10|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.6|1304.6|17
1626871520000|2021-07-21 12:45:20|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|3
1626871540000|2021-07-21 12:45:40|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|76
1626871550000|2021-07-21 12:45:50|1305.4|1304.4|1305.5|1304.5|1305.5|1304.5|1305.3|1304.3|21
1626871560000|2021-07-21 12:46:00|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|20
1626871570000|2021-07-21 12:46:10|1305.3|1304.3|1305.1|1304.1|1305.3|1304.3|1305|1304|61
1626871580000|2021-07-21 12:46:20|1305|1304|1305.1|1304.1|1305.1|1304.1|1305|1304|12
1626871590000|2021-07-21 12:46:30|1305|1304|1305|1304|1305|1304|1305|1304|4
1626871600000|2021-07-21 12:46:40|1304.8|1303.8|1305|1304|1305|1304|1304.8|1303.8|25
1626871610000|2021-07-21 12:46:50|1305.1|1304.1|1305.2|1304.2|1305.2|1304.2|1305.1|1304.1|17
1626871620000|2021-07-21 12:47:00|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|4
1626871630000|2021-07-21 12:47:10|||||||||3
1626871640000|2021-07-21 12:47:20|||||||||7
1626871650000|2021-07-21 12:47:30|1305|1304|1305|1304|1305|1304|1305|1304|2
1626871660000|2021-07-21 12:47:40|||||||||2
1626871670000|2021-07-21 12:47:50|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|3
1626871680000|2021-07-21 12:48:00|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|2
1626871690000|2021-07-21 12:48:10|1305.3|1304.3|1305.2|1304.2|1305.3|1304.3|1305.2|1304.2|6
1626871700000|2021-07-21 12:48:20|||||||||1
1626871710000|2021-07-21 12:48:30|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|2
1626871720000|2021-07-21 12:48:40|1305.2|1304.2|1305.4|1304.4|1305.5|1304.5|1305.2|1304.2|25
1626871730000|2021-07-21 12:48:50|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1
1626871740000|2021-07-21 12:49:00|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|2
1626871750000|2021-07-21 12:49:10|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|0
1626871760000|2021-07-21 12:49:20|||||||||2
1626871770000|2021-07-21 12:49:30|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|3
1626871780000|2021-07-21 12:49:40|1305.5|1304.5|1305.4|1304.4|1305.5|1304.5|1305.4|1304.4|7
1626871800000|2021-07-21 12:50:00|1305.3|1304.3|1305.1|1304.1|1305.3|1304.3|1305.1|1304.1|9
1626871810000|2021-07-21 12:50:10|1305.3|1304.3|1305.5|1304.5|1305.5|1304.5|1305.3|1304.3|7
1626871820000|2021-07-21 12:50:20|1305.4|1304.4|1305.3|1304.3|1305.4|1304.4|1305.3|1304.3|7
1626871840000|2021-07-21 12:50:40|1305.4|1304.4|1305.5|1304.5|1305.5|1304.5|1305.4|1304.4|7
1626871850000|2021-07-21 12:50:50|||||||||4
1626871860000|2021-07-21 12:51:00|1305.4|1304.4|1305.3|1304.3|1305.4|1304.4|1305.3|1304.3|8
1626871870000|2021-07-21 12:51:10|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1
1626871880000|2021-07-21 12:51:20|||||||||4
1626871900000|2021-07-21 12:51:40|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|5
1626871910000|2021-07-21 12:51:50|1305.6|1304.6|1305.7|1304.7|1305.7|1304.7|1305.6|1304.6|7
1626871920000|2021-07-21 12:52:00|||||||||1
1626871930000|2021-07-21 12:52:10|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|2
1626871940000|2021-07-21 12:52:20|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|2
1626871960000|2021-07-21 12:52:40|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.7|1304.7|9
1626871980000|2021-07-21 12:53:00|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|2
1626872000000|2021-07-21 12:53:20|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1
1626872010000|2021-07-21 12:53:30|1306.3|1305.3|1306.2|1305.2|1306.3|1305.3|1306.2|1305.2|6
1626872020000|2021-07-21 12:53:40|||||||||4
1626872030000|2021-07-21 12:53:50|||||||||2
1626872040000|2021-07-21 12:54:00|1306.1|1305.1|1306|1305|1306.1|1305.1|1306|1305|12
1626872050000|2021-07-21 12:54:10|||||||||14
1626872060000|2021-07-21 12:54:20|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|2
1626872080000|2021-07-21 12:54:40|1305.8|1304.8|1305.7|1304.7|1305.8|1304.8|1305.7|1304.7|2
1626872090000|2021-07-21 12:54:50|1305.8|1304.8|1305.7|1304.7|1305.8|1304.8|1305.7|1304.7|10
1626872120000|2021-07-21 12:55:20|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|5
1626872150000|2021-07-21 12:55:50|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|4
1626872160000|2021-07-21 12:56:00|1305.8|1304.8|1305.7|1304.7|1305.8|1304.8|1305.7|1304.7|23
1626872170000|2021-07-21 12:56:10|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|21
1626872200000|2021-07-21 12:56:40|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|2
1626872210000|2021-07-21 12:56:50|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|19
1626872230000|2021-07-21 12:57:10|||||||||3
1626872240000|2021-07-21 12:57:20|1305.7|1304.7|1305.6|1304.6|1305.7|1304.7|1305.6|1304.6|3
1626872250000|2021-07-21 12:57:30|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|5
1626872260000|2021-07-21 12:57:40|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|25
1626872270000|2021-07-21 12:57:50|1305.8|1304.8|1305.7|1304.7|1305.8|1304.8|1305.7|1304.7|11
1626872280000|2021-07-21 12:58:00|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|6
1626872290000|2021-07-21 12:58:10|1305.6|1304.6|1305.9|1304.9|1305.9|1304.9|1305.6|1304.6|12
1626872310000|2021-07-21 12:58:30|||||||||5
1626872320000|2021-07-21 12:58:40|1305.8|1304.8|1305.9|1304.9|1305.9|1304.9|1305.7|1304.7|8
1626872330000|2021-07-21 12:58:50|1306|1305|1306|1305|1306|1305|1306|1305|11
1626872340000|2021-07-21 12:59:00|1305.9|1304.9|1305.8|1304.8|1306.1|1305.1|1305.8|1304.8|15
1626872350000|2021-07-21 12:59:10|1305.9|1304.9|1306.1|1305.1|1306.1|1305.1|1305.9|1304.9|8
1626872360000|2021-07-21 12:59:20|1305.9|1304.9|1305.9|1304.9|1306.1|1305.1|1305.9|1304.9|9
1626872370000|2021-07-21 12:59:30|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|2
1626872380000|2021-07-21 12:59:40|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|6
1626872390000|2021-07-21 12:59:50|1306.2|1305.2|1306.1|1305.1|1306.3|1305.3|1306.1|1305.1|13
1626872400000|2021-07-21 13:00:00|1306.2|1305.2|1306.1|1305.1|1306.2|1305.2|1305.9|1304.9|10
1626872410000|2021-07-21 13:00:10|1306.2|1305.2|1306.4|1305.4|1306.4|1305.4|1306.2|1305.2|4
1626872420000|2021-07-21 13:00:20|||||||||10
1626872430000|2021-07-21 13:00:30|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|6
1626872440000|2021-07-21 13:00:40|1306.5|1305.5|1306.4|1305.4|1306.5|1305.5|1306.4|1305.4|3
1626872450000|2021-07-21 13:00:50|1306.6|1305.6|1306.7|1305.7|1306.7|1305.7|1306.6|1305.6|5
1626872460000|2021-07-21 13:01:00|1306.6|1305.6|1306.5|1305.5|1306.6|1305.6|1306.5|1305.5|15
1626872470000|2021-07-21 13:01:10|||||||||2
1626872480000|2021-07-21 13:01:20|1306.7|1305.7|1306.9|1305.9|1306.9|1305.9|1306.7|1305.7|2
1626872500000|2021-07-21 13:01:40|1307|1306|1307|1306|1307|1306|1307|1306|8
1626872510000|2021-07-21 13:01:50|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|26
1626872530000|2021-07-21 13:02:10|1306.6|1305.6|1306.7|1305.7|1306.7|1305.7|1306.6|1305.6|4
1626872550000|2021-07-21 13:02:30|1306.5|1305.5|1306.6|1305.6|1306.6|1305.6|1306.5|1305.5|4
1626872560000|2021-07-21 13:02:40|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|2
1626872570000|2021-07-21 13:02:50|||||||||1
1626872590000|2021-07-21 13:03:10|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|4
1626872600000|2021-07-21 13:03:20|||||||||4
1626872610000|2021-07-21 13:03:30|1306.3|1305.3|1306.1|1305.1|1306.3|1305.3|1306.1|1305.1|4
1626872620000|2021-07-21 13:03:40|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|2
1626872630000|2021-07-21 13:03:50|1306.3|1305.3|1306.2|1305.2|1306.3|1305.3|1306.2|1305.2|6
1626872660000|2021-07-21 13:04:20|||||||||7
1626872670000|2021-07-21 13:04:30|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|9
1626872690000|2021-07-21 13:04:50|1306.5|1305.5|1306.5|1305.5|1306.6|1305.6|1306.4|1305.4|30
1626872700000|2021-07-21 13:05:00|1306.4|1305.4|1306.6|1305.6|1306.7|1305.7|1306.4|1305.4|37
1626872710000|2021-07-21 13:05:10|1306.5|1305.5|1306.3|1305.3|1306.5|1305.5|1306.3|1305.3|12
1626872730000|2021-07-21 13:05:30|1306.1|1305.1|1306|1305|1306.1|1305.1|1306|1305|7
1626872740000|2021-07-21 13:05:40|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|2
1626872750000|2021-07-21 13:05:50|1306.2|1305.2|1306.2|1305.2|1306.3|1305.3|1306.2|1305.2|9
1626872760000|2021-07-21 13:06:00|1306.1|1305.1|1306|1305|1306.1|1305.1|1306|1305|3
1626872780000|2021-07-21 13:06:20|||||||||4
1626872800000|2021-07-21 13:06:40|1305.9|1304.9|1306.1|1305.1|1306.1|1305.1|1305.9|1304.9|3
1626872820000|2021-07-21 13:07:00|1306|1305|1305.8|1304.8|1306|1305|1305.8|1304.8|9
1626872840000|2021-07-21 13:07:20|1305.9|1304.9|1306.2|1305.2|1306.2|1305.2|1305.9|1304.9|7
1626872850000|2021-07-21 13:07:30|1306|1305|1306|1305|1306|1305|1306|1305|2
1626872860000|2021-07-21 13:07:40|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|2
1626872870000|2021-07-21 13:07:50|1306.1|1305.1|1306.2|1305.2|1306.2|1305.2|1306.1|1305.1|4
1626872900000|2021-07-21 13:08:20|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|2
1626872910000|2021-07-21 13:08:30|||||||||2
1626872920000|2021-07-21 13:08:40|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1
1626872930000|2021-07-21 13:08:50|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|3
1626872940000|2021-07-21 13:09:00|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|4
1626872960000|2021-07-21 13:09:20|1306.2|1305.2|1306.4|1305.4|1306.4|1305.4|1306.2|1305.2|4
1626872980000|2021-07-21 13:09:40|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|2
1626873010000|2021-07-21 13:10:10|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|8
1626873020000|2021-07-21 13:10:20|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|2
1626873050000|2021-07-21 13:10:50|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1
1626873060000|2021-07-21 13:11:00|1306.2|1305.2|1306.1|1305.1|1306.2|1305.2|1306.1|1305.1|6
1626873100000|2021-07-21 13:11:40|1306|1305|1306|1305|1306|1305|1306|1305|2
1626873110000|2021-07-21 13:11:50|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|2
1626873120000|2021-07-21 13:12:00|1306|1305|1306|1305|1306|1305|1306|1305|8
1626873130000|2021-07-21 13:12:10|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|4
1626873140000|2021-07-21 13:12:20|1306|1305|1306|1305|1306|1305|1306|1305|2
1626873160000|2021-07-21 13:12:40|1306.2|1305.2|1306.1|1305.1|1306.2|1305.2|1306.1|1305.1|4
1626873170000|2021-07-21 13:12:50|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|2
1626873180000|2021-07-21 13:13:00|1306|1305|1306|1305|1306|1305|1306|1305|2
1626873190000|2021-07-21 13:13:10|||||||||4
1626873200000|2021-07-21 13:13:20|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|3
1626873220000|2021-07-21 13:13:40|1306|1305|1306|1305|1306|1305|1306|1305|4
1626873230000|2021-07-21 13:13:50|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|3
1626873240000|2021-07-21 13:14:00|||||||||3
1626873260000|2021-07-21 13:14:20|1306|1305|1306.1|1305.1|1306.1|1305.1|1306|1305|7
1626873270000|2021-07-21 13:14:30|1306|1305|1306.2|1305.2|1306.2|1305.2|1306|1305|5
1626873280000|2021-07-21 13:14:40|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1
1626873290000|2021-07-21 13:14:50|1306.2|1305.2|1306.4|1305.4|1306.4|1305.4|1306.2|1305.2|4
1626873310000|2021-07-21 13:15:10|1306.3|1305.3|1306.5|1305.5|1306.5|1305.5|1306.3|1305.3|2
1626873320000|2021-07-21 13:15:20|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|7
1626873330000|2021-07-21 13:15:30|1306.6|1305.6|1306.8|1305.8|1306.8|1305.8|1306.6|1305.6|4
1626873340000|2021-07-21 13:15:40|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|8
1626873360000|2021-07-21 13:16:00|||||||||4
1626873370000|2021-07-21 13:16:10|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1
1626873380000|2021-07-21 13:16:20|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|2
1626873400000|2021-07-21 13:16:40|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|2
1626873410000|2021-07-21 13:16:50|1306.5|1305.5|1306.6|1305.6|1306.6|1305.6|1306.5|1305.5|4
1626873440000|2021-07-21 13:17:20|1306.8|1305.8|1306.7|1305.7|1306.8|1305.8|1306.7|1305.7|5
1626873460000|2021-07-21 13:17:40|1306.8|1305.8|1306.7|1305.7|1306.8|1305.8|1306.7|1305.7|6
1626873480000|2021-07-21 13:18:00|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|8
1626873490000|2021-07-21 13:18:10|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|9
1626873500000|2021-07-21 13:18:20|1306.8|1305.8|1306.9|1305.9|1306.9|1305.9|1306.8|1305.8|3
1626873510000|2021-07-21 13:18:30|||||||||2
1626873520000|2021-07-21 13:18:40|||||||||2
1626873530000|2021-07-21 13:18:50|1307|1306|1307.1|1306.1|1307.1|1306.1|1307|1306|13
1626873540000|2021-07-21 13:19:00|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|4
1626873550000|2021-07-21 13:19:10|1307.1|1306.1|1307|1306|1307.1|1306.1|1307|1306|9
1626873560000|2021-07-21 13:19:20|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|2
1626873580000|2021-07-21 13:19:40|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|2
1626873590000|2021-07-21 13:19:50|||||||||1
1626873600000|2021-07-21 13:20:00|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|3
1626873610000|2021-07-21 13:20:10|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|4
1626873620000|2021-07-21 13:20:20|1307.3|1306.3|1307.3|1306.3|1307.4|1306.4|1307.3|1306.3|48
1626873640000|2021-07-21 13:20:40|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|3
1626873650000|2021-07-21 13:20:50|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1
1626873660000|2021-07-21 13:21:00|||||||||5
1626873680000|2021-07-21 13:21:20|1307.3|1306.3|1307.2|1306.2|1307.3|1306.3|1307.2|1306.2|3
1626873690000|2021-07-21 13:21:30|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|21
1626873700000|2021-07-21 13:21:40|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1
1626873710000|2021-07-21 13:21:50|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|2
1626873720000|2021-07-21 13:22:00|1307.4|1306.4|1307|1306|1307.4|1306.4|1307|1306|216
1626873730000|2021-07-21 13:22:10|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|3
1626873750000|2021-07-21 13:22:30|1307.2|1306.2|1307.1|1306.1|1307.2|1306.2|1307.1|1306.1|9
1626873760000|2021-07-21 13:22:40|1306.9|1305.9|1307|1306|1307|1306|1306.9|1305.9|8
1626873770000|2021-07-21 13:22:50|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|5
1626873790000|2021-07-21 13:23:10|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|2
1626873810000|2021-07-21 13:23:30|1307.3|1306.3|1307.4|1306.4|1307.4|1306.4|1307.3|1306.3|7
1626873820000|2021-07-21 13:23:40|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|5
1626873830000|2021-07-21 13:23:50|1307.6|1306.6|1307.5|1306.5|1307.6|1306.6|1307.5|1306.5|7
1626873840000|2021-07-21 13:24:00|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|2
1626873860000|2021-07-21 13:24:20|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|2
1626873870000|2021-07-21 13:24:30|1307.6|1306.6|1307.4|1306.4|1307.6|1306.6|1307.4|1306.4|12
1626873880000|2021-07-21 13:24:40|||||||||12
1626873890000|2021-07-21 13:24:50|||||||||3
1626873900000|2021-07-21 13:25:00|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|4
1626873910000|2021-07-21 13:25:10|1307.4|1306.4|1307.5|1306.5|1307.5|1306.5|1307.4|1306.4|25
1626873920000|2021-07-21 13:25:20|1307.4|1306.4|1307.3|1306.3|1307.4|1306.4|1307.3|1306.3|34
1626873940000|2021-07-21 13:25:40|1307.4|1306.4|1307.2|1306.2|1307.5|1306.5|1307.2|1306.2|57
1626873950000|2021-07-21 13:25:50|1307.3|1306.3|1307.2|1306.2|1307.3|1306.3|1307.2|1306.2|5
1626873960000|2021-07-21 13:26:00|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|2
1626873970000|2021-07-21 13:26:10|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|2
1626873980000|2021-07-21 13:26:20|1307.3|1306.3|1307.4|1306.4|1307.4|1306.4|1307.3|1306.3|13
1626873990000|2021-07-21 13:26:30|1307.3|1306.3|1307.4|1306.4|1307.4|1306.4|1307.3|1306.3|6
1626874010000|2021-07-21 13:26:50|1307.5|1306.5|1307.6|1306.6|1307.7|1306.7|1307.5|1306.5|41
1626874020000|2021-07-21 13:27:00|||||||||6
1626874030000|2021-07-21 13:27:10|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|8
1626874040000|2021-07-21 13:27:20|1307.6|1306.6|1307.5|1306.5|1307.6|1306.6|1307.5|1306.5|10
1626874050000|2021-07-21 13:27:30|1307.6|1306.6|1307.7|1306.7|1307.7|1306.7|1307.6|1306.6|11
1626874060000|2021-07-21 13:27:40|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|2
1626874070000|2021-07-21 13:27:50|1307.5|1306.5|1307.3|1306.3|1307.5|1306.5|1307.3|1306.3|6
1626874080000|2021-07-21 13:28:00|||||||||20
1626874090000|2021-07-21 13:28:10|1307.4|1306.4|1307.5|1306.5|1307.5|1306.5|1307.4|1306.4|21
1626874100000|2021-07-21 13:28:20|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|0
1626874110000|2021-07-21 13:28:30|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|7
1626874120000|2021-07-21 13:28:40|1307.3|1306.3|1307.3|1306.3|1307.4|1306.4|1307.3|1306.3|20
1626874130000|2021-07-21 13:28:50|||||||||4
1626874140000|2021-07-21 13:29:00|1307.2|1306.2|1307|1306|1307.2|1306.2|1307|1306|11
1626874150000|2021-07-21 13:29:10|||||||||22
1626874160000|2021-07-21 13:29:20|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|25
1626874170000|2021-07-21 13:29:30|1307.2|1306.2|1307.1|1306.1|1307.2|1306.2|1307.1|1306.1|41
1626874180000|2021-07-21 13:29:40|1307.2|1306.2|1307.4|1306.4|1307.4|1306.4|1307.2|1306.2|24
1626874190000|2021-07-21 13:29:50|1307.3|1306.3|1307|1306|1307.3|1306.3|1307|1306|21
1626874200000|2021-07-21 13:30:00|1306.8|1306.3|1307.5|1307|1307.6|1307.1|1306.8|1306.3|360
1626874210000|2021-07-21 13:30:10|1307.8|1307.3|1307.3|1306.8|1307.9|1307.4|1307.2|1306.7|420
1626874220000|2021-07-21 13:30:20|1307.6|1307.1|1307|1306.5|1307.6|1307.1|1307|1306.5|71
1626874230000|2021-07-21 13:30:30|1306.9|1306.4|1306.6|1306.1|1307.1|1306.6|1306.6|1306.1|246
1626874240000|2021-07-21 13:30:40|1306.5|1306|1306.3|1305.8|1306.6|1306.1|1306.3|1305.8|100
1626874250000|2021-07-21 13:30:50|1306.4|1305.9|1306.5|1306|1306.6|1306.1|1306.4|1305.9|57
1626874260000|2021-07-21 13:31:00|1306.3|1305.8|1306.2|1305.7|1306.3|1305.8|1306.1|1305.6|146
1626874270000|2021-07-21 13:31:10|1306.1|1305.6|1306.4|1305.9|1306.4|1305.9|1306.1|1305.6|44
1626874280000|2021-07-21 13:31:20|1306.5|1306|1306.5|1306|1306.5|1306|1306.2|1305.7|45
1626874290000|2021-07-21 13:31:30|1306.4|1305.9|1306.2|1305.7|1306.4|1305.9|1306.1|1305.6|34
1626874300000|2021-07-21 13:31:40|1306.3|1305.8|1306.4|1305.9|1306.5|1306|1306.2|1305.7|78
1626874310000|2021-07-21 13:31:50|1306.3|1305.8|1306.6|1306.1|1306.6|1306.1|1306.3|1305.8|184
1626874320000|2021-07-21 13:32:00|1306.7|1306.2|1306.4|1305.9|1306.8|1306.3|1306.4|1305.9|190
1626874330000|2021-07-21 13:32:10|1306.3|1305.8|1305.8|1305.3|1306.3|1305.8|1305.8|1305.3|274
1626874340000|2021-07-21 13:32:20|1305.7|1305.2|1306.1|1305.6|1306.1|1305.6|1305.7|1305.2|95
1626874350000|2021-07-21 13:32:30|1306.2|1305.7|1305.8|1305.3|1306.2|1305.7|1305.4|1304.9|105
1626874360000|2021-07-21 13:32:40|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.7|1305.2|75
1626874370000|2021-07-21 13:32:50|1305.8|1305.3|1305.6|1305.1|1305.9|1305.4|1305.6|1305.1|81
1626874380000|2021-07-21 13:33:00|1305.7|1305.2|1305.9|1305.4|1306.1|1305.6|1305.7|1305.2|228
1626874390000|2021-07-21 13:33:10|1306|1305.5|1306.2|1305.7|1306.3|1305.8|1305.9|1305.4|164
1626874400000|2021-07-21 13:33:20|1306.3|1305.8|1306.8|1306.3|1306.8|1306.3|1306.3|1305.8|213
1626874410000|2021-07-21 13:33:30|1306.9|1306.4|1307.2|1306.7|1307.2|1306.7|1306.9|1306.4|88
1626874420000|2021-07-21 13:33:40|1307.1|1306.6|1307.3|1306.8|1307.3|1306.8|1307|1306.5|82
1626874430000|2021-07-21 13:33:50|1307.2|1306.7|1307.1|1306.6|1307.2|1306.7|1307.1|1306.6|40
1626874440000|2021-07-21 13:34:00|1307|1306.5|1307.1|1306.6|1307.1|1306.6|1306.8|1306.3|53
1626874450000|2021-07-21 13:34:10|1307.4|1306.9|1307.9|1307.4|1307.9|1307.4|1307.4|1306.9|48
1626874460000|2021-07-21 13:34:20|1308|1307.5|1308|1307.5|1308|1307.5|1307.9|1307.4|47
1626874470000|2021-07-21 13:34:30|1308.1|1307.6|1308.1|1307.6|1308.2|1307.7|1308.1|1307.6|51
1626874480000|2021-07-21 13:34:40|1308.2|1307.7|1308.5|1308|1308.5|1308|1308.2|1307.7|8
1626874490000|2021-07-21 13:34:50|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|23
1626874500000|2021-07-21 13:35:00|1308.7|1308.2|1309.1|1308.6|1309.2|1308.7|1308.7|1308.2|41
1626874510000|2021-07-21 13:35:10|1309.2|1308.7|1309.1|1308.6|1309.2|1308.7|1309.1|1308.6|27
1626874520000|2021-07-21 13:35:20|1309|1308.5|1309.2|1308.7|1309.3|1308.8|1308.9|1308.4|47
1626874530000|2021-07-21 13:35:30|1309.3|1308.8|1309.4|1308.9|1309.5|1309|1309.3|1308.8|61
1626874540000|2021-07-21 13:35:40|1309.5|1309|1309.7|1309.2|1309.8|1309.3|1309.5|1309|104
1626874550000|2021-07-21 13:35:50|1309.8|1309.3|1309.7|1309.2|1309.8|1309.3|1309.7|1309.2|91
1626874560000|2021-07-21 13:36:00|1309.9|1309.4|1309.9|1309.4|1310|1309.5|1309.9|1309.4|50
1626874570000|2021-07-21 13:36:10|1310|1309.5|1310.2|1309.7|1310.2|1309.7|1310|1309.5|62
1626874580000|2021-07-21 13:36:20|1310.1|1309.6|1310.2|1309.7|1310.2|1309.7|1310.1|1309.6|39
1626874590000|2021-07-21 13:36:30|1310.3|1309.8|1310.2|1309.7|1310.3|1309.8|1310.2|1309.7|25
1626874600000|2021-07-21 13:36:40|1310.1|1309.6|1309.8|1309.3|1310.1|1309.6|1309.8|1309.3|20
1626874610000|2021-07-21 13:36:50|1310|1309.5|1310.1|1309.6|1310.1|1309.6|1310|1309.5|22
1626874620000|2021-07-21 13:37:00|1310.2|1309.7|1310|1309.5|1310.2|1309.7|1310|1309.5|28
1626874630000|2021-07-21 13:37:10|1310.1|1309.6|1310.1|1309.6|1310.1|1309.6|1310|1309.5|21
1626874640000|2021-07-21 13:37:20|1310.2|1309.7|1310.3|1309.8|1310.4|1309.9|1310.2|1309.7|40
1626874650000|2021-07-21 13:37:30|1310.4|1309.9|1310.4|1309.9|1310.6|1310.1|1310.4|1309.9|94
1626874660000|2021-07-21 13:37:40|1310.3|1309.8|1310.1|1309.6|1310.3|1309.8|1310.1|1309.6|57
1626874670000|2021-07-21 13:37:50|1310|1309.5|1310.3|1309.8|1310.3|1309.8|1309.9|1309.4|39
1626874680000|2021-07-21 13:38:00|1310.2|1309.7|1310.2|1309.7|1310.3|1309.8|1310.2|1309.7|9
1626874690000|2021-07-21 13:38:10|1310.3|1309.8|1310.2|1309.7|1310.4|1309.9|1310.2|1309.7|25
1626874700000|2021-07-21 13:38:20|1310.1|1309.6|1310.2|1309.7|1310.2|1309.7|1310.1|1309.6|11
1626874710000|2021-07-21 13:38:30|1310.1|1309.6|1310.1|1309.6|1310.2|1309.7|1310|1309.5|14
1626874720000|2021-07-21 13:38:40|1310|1309.5|1310.1|1309.6|1310.1|1309.6|1310|1309.5|8
1626874730000|2021-07-21 13:38:50|1309.9|1309.4|1309.7|1309.2|1309.9|1309.4|1309.7|1309.2|66
1626874740000|2021-07-21 13:39:00|1309.6|1309.1|1309.8|1309.3|1309.8|1309.3|1309.6|1309.1|39
1626874750000|2021-07-21 13:39:10|1309.7|1309.2|1309.5|1309|1309.7|1309.2|1309.5|1309|30
1626874760000|2021-07-21 13:39:20|1309.6|1309.1|1309.5|1309|1309.6|1309.1|1309.5|1309|16
1626874770000|2021-07-21 13:39:30|1309.4|1308.9|1309.5|1309|1309.6|1309.1|1309.4|1308.9|41
1626874780000|2021-07-21 13:39:40|1309.4|1308.9|1309.2|1308.7|1309.4|1308.9|1309.2|1308.7|30
1626874790000|2021-07-21 13:39:50|1309.4|1308.9|1309.2|1308.7|1309.4|1308.9|1309.2|1308.7|54
1626874800000|2021-07-21 13:40:00|1309.1|1308.6|1308.8|1308.3|1309.1|1308.6|1308.8|1308.3|104
1626874810000|2021-07-21 13:40:10|1308.7|1308.2|1308.5|1308|1308.7|1308.2|1308.4|1307.9|66
1626874820000|2021-07-21 13:40:20|1308.6|1308.1|1309|1308.5|1309|1308.5|1308.6|1308.1|101
1626874830000|2021-07-21 13:40:30|1308.9|1308.4|1309|1308.5|1309|1308.5|1308.9|1308.4|8
1626874840000|2021-07-21 13:40:40|1308.9|1308.4|1308.8|1308.3|1308.9|1308.4|1308.8|1308.3|8
1626874850000|2021-07-21 13:40:50|1308.9|1308.4|1308.8|1308.3|1308.9|1308.4|1308.8|1308.3|7
1626874860000|2021-07-21 13:41:00|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|9
1626874870000|2021-07-21 13:41:10|1309|1308.5|1309|1308.5|1309.2|1308.7|1309|1308.5|11
1626874880000|2021-07-21 13:41:20|1308.7|1308.2|1309|1308.5|1309|1308.5|1308.7|1308.2|9
1626874890000|2021-07-21 13:41:30|1309.2|1308.7|1309.5|1309|1309.5|1309|1309.2|1308.7|43
1626874900000|2021-07-21 13:41:40|1309.4|1308.9|1309.1|1308.6|1309.4|1308.9|1309.1|1308.6|27
1626874910000|2021-07-21 13:41:50|1309.2|1308.7|1309.5|1309|1309.5|1309|1309.2|1308.7|13
1626874920000|2021-07-21 13:42:00|1309.4|1308.9|1309.2|1308.7|1309.4|1308.9|1309.2|1308.7|47
1626874930000|2021-07-21 13:42:10|1309.4|1308.9|1309.5|1309|1309.5|1309|1309.4|1308.9|21
1626874940000|2021-07-21 13:42:20|1309.6|1309.1|1309.5|1309|1309.6|1309.1|1309.4|1308.9|29
1626874950000|2021-07-21 13:42:30|1309.6|1309.1|1309.5|1309|1309.6|1309.1|1309.5|1309|26
1626874960000|2021-07-21 13:42:40|1309.6|1309.1|1309.7|1309.2|1309.7|1309.2|1309.6|1309.1|34
1626874970000|2021-07-21 13:42:50|1309.6|1309.1|1309.6|1309.1|1309.7|1309.2|1309.6|1309.1|46
1626874980000|2021-07-21 13:43:00|1309.7|1309.2|1310.2|1309.7|1310.2|1309.7|1309.7|1309.2|55
1626874990000|2021-07-21 13:43:10|1310.1|1309.6|1310.1|1309.6|1310.1|1309.6|1310.1|1309.6|19
1626875000000|2021-07-21 13:43:20|1310.2|1309.7|1310.3|1309.8|1310.3|1309.8|1310.1|1309.6|13
1626875010000|2021-07-21 13:43:30|1310.2|1309.7|1309.9|1309.4|1310.2|1309.7|1309.9|1309.4|33
1626875020000|2021-07-21 13:43:40|1310|1309.5|1310|1309.5|1310|1309.5|1310|1309.5|2
1626875030000|2021-07-21 13:43:50|1310.1|1309.6|1310.2|1309.7|1310.2|1309.7|1310|1309.5|6
1626875040000|2021-07-21 13:44:00|1310.3|1309.8|1310.2|1309.7|1310.3|1309.8|1310.2|1309.7|26
1626875050000|2021-07-21 13:44:10|1310.3|1309.8|1310.3|1309.8|1310.3|1309.8|1310.3|1309.8|32
1626875060000|2021-07-21 13:44:20|1310.5|1310|1310.5|1310|1310.5|1310|1310.5|1310|1
1626875070000|2021-07-21 13:44:30|1310.6|1310.1|1310.8|1310.3|1310.8|1310.3|1310.6|1310.1|104
1626875080000|2021-07-21 13:44:40|1310.7|1310.2|1310.6|1310.1|1310.7|1310.2|1310.6|1310.1|9
1626875090000|2021-07-21 13:44:50|1310.7|1310.2|1310.4|1309.9|1310.7|1310.2|1310.4|1309.9|65
1626875100000|2021-07-21 13:45:00|1310.3|1309.8|1310.6|1310.1|1310.7|1310.2|1310.3|1309.8|105
1626875110000|2021-07-21 13:45:10|1310.5|1310|1310.4|1309.9|1310.5|1310|1310.4|1309.9|15
1626875120000|2021-07-21 13:45:20|1310.3|1309.8|1310.5|1310|1310.5|1310|1310.3|1309.8|21
1626875130000|2021-07-21 13:45:30|1310.6|1310.1|1310.4|1309.9|1310.6|1310.1|1310.4|1309.9|35
1626875140000|2021-07-21 13:45:40|1310.5|1310|1310.5|1310|1310.5|1310|1310.5|1310|14
1626875150000|2021-07-21 13:45:50|1310.4|1309.9|1310.3|1309.8|1310.4|1309.9|1310.3|1309.8|9
1626875160000|2021-07-21 13:46:00|1310.2|1309.7|1310.3|1309.8|1310.4|1309.9|1310.2|1309.7|56
1626875170000|2021-07-21 13:46:10|1310.2|1309.7|1310.2|1309.7|1310.2|1309.7|1310|1309.5|71
1626875180000|2021-07-21 13:46:20|1310.1|1309.6|1310.2|1309.7|1310.2|1309.7|1310.1|1309.6|27
1626875190000|2021-07-21 13:46:30|1310.1|1309.6|1310.1|1309.6|1310.2|1309.7|1310|1309.5|20
1626875200000|2021-07-21 13:46:40|1310.2|1309.7|1310.4|1309.9|1310.4|1309.9|1310.2|1309.7|12
1626875210000|2021-07-21 13:46:50|1310.5|1310|1310.5|1310|1310.6|1310.1|1310.5|1310|48
1626875220000|2021-07-21 13:47:00|1310.4|1309.9|1310.7|1310.2|1310.8|1310.3|1310.4|1309.9|46
1626875230000|2021-07-21 13:47:10|1310.6|1310.1|1310.7|1310.2|1310.7|1310.2|1310.6|1310.1|10
1626875240000|2021-07-21 13:47:20|||||||||13
1626875250000|2021-07-21 13:47:30|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|7
1626875260000|2021-07-21 13:47:40|||||||||12
1626875270000|2021-07-21 13:47:50|1310.9|1310.4|1311.2|1310.7|1311.2|1310.7|1310.9|1310.4|73
1626875280000|2021-07-21 13:48:00|1311.3|1310.8|1311.4|1310.9|1311.5|1311|1311.3|1310.8|79
1626875290000|2021-07-21 13:48:10|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|1311.2|1310.7|23
1626875300000|2021-07-21 13:48:20|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|40
1626875310000|2021-07-21 13:48:30|1311.3|1310.8|1311.2|1310.7|1311.3|1310.8|1311.2|1310.7|162
1626875320000|2021-07-21 13:48:40|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|24
1626875330000|2021-07-21 13:48:50|1311.4|1310.9|1311.5|1311|1311.6|1311.1|1311.4|1310.9|32
1626875340000|2021-07-21 13:49:00|1311.6|1311.1|1311.2|1310.7|1311.6|1311.1|1311.2|1310.7|32
1626875350000|2021-07-21 13:49:10|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|26
1626875360000|2021-07-21 13:49:20|1311.2|1310.7|1311.5|1311|1311.5|1311|1311.2|1310.7|34
1626875370000|2021-07-21 13:49:30|1311.4|1310.9|1311.2|1310.7|1311.4|1310.9|1311.2|1310.7|22
1626875380000|2021-07-21 13:49:40|1311.1|1310.6|1311.3|1310.8|1311.3|1310.8|1311.1|1310.6|29
1626875390000|2021-07-21 13:49:50|1311.4|1310.9|1311.5|1311|1311.5|1311|1311.4|1310.9|65
1626875400000|2021-07-21 13:50:00|1311.6|1311.1|1311.7|1311.2|1311.7|1311.2|1311.6|1311.1|67
1626875410000|2021-07-21 13:50:10|1311.9|1311.4|1311.8|1311.3|1311.9|1311.4|1311.8|1311.3|20
1626875420000|2021-07-21 13:50:20|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|12
1626875430000|2021-07-21 13:50:30|1312|1311.5|1312|1311.5|1312.1|1311.6|1312|1311.5|29
1626875440000|2021-07-21 13:50:40|1311.9|1311.4|1312|1311.5|1312|1311.5|1311.9|1311.4|10
1626875450000|2021-07-21 13:50:50|1312.1|1311.6|1312.2|1311.7|1312.2|1311.7|1312.1|1311.6|65
1626875460000|2021-07-21 13:51:00|1312.3|1311.8|1312.4|1311.9|1312.4|1311.9|1312.3|1311.8|46
1626875470000|2021-07-21 13:51:10|1312.3|1311.8|1312.1|1311.6|1312.3|1311.8|1312.1|1311.6|36
1626875480000|2021-07-21 13:51:20|1312.2|1311.7|1312.1|1311.6|1312.2|1311.7|1312|1311.5|113
1626875490000|2021-07-21 13:51:30|||||||||22
1626875500000|2021-07-21 13:51:40|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|1312.1|1311.6|32
1626875510000|2021-07-21 13:51:50|1312.3|1311.8|1312.5|1312|1312.5|1312|1312.3|1311.8|56
1626875520000|2021-07-21 13:52:00|1312.6|1312.1|1312.9|1312.4|1312.9|1312.4|1312.6|1312.1|89
1626875530000|2021-07-21 13:52:10|1313|1312.5|1313.1|1312.6|1313.1|1312.6|1313|1312.5|13
1626875540000|2021-07-21 13:52:20|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|17
1626875550000|2021-07-21 13:52:30|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.2|1312.7|11
1626875560000|2021-07-21 13:52:40|1313.4|1312.9|1313.2|1312.7|1313.4|1312.9|1313.2|1312.7|59
1626875570000|2021-07-21 13:52:50|1313.3|1312.8|1313.4|1312.9|1313.4|1312.9|1312.9|1312.4|91
1626875580000|2021-07-21 13:53:00|1313.5|1313|1313.2|1312.7|1313.5|1313|1313.2|1312.7|43
1626875590000|2021-07-21 13:53:10|1313.4|1312.9|1313.4|1312.9|1313.5|1313|1313.4|1312.9|23
1626875600000|2021-07-21 13:53:20|1313.3|1312.8|1313.3|1312.8|1313.4|1312.9|1313.3|1312.8|18
1626875610000|2021-07-21 13:53:30|1313.2|1312.7|1312.8|1312.3|1313.2|1312.7|1312.8|1312.3|50
1626875620000|2021-07-21 13:53:40|1312.9|1312.4|1312.8|1312.3|1312.9|1312.4|1312.8|1312.3|19
1626875630000|2021-07-21 13:53:50|1312.7|1312.2|1312.9|1312.4|1312.9|1312.4|1312.7|1312.2|33
1626875640000|2021-07-21 13:54:00|1312.8|1312.3|1312.9|1312.4|1312.9|1312.4|1312.8|1312.3|19
1626875650000|2021-07-21 13:54:10|1312.8|1312.3|1313|1312.5|1313|1312.5|1312.8|1312.3|20
1626875660000|2021-07-21 13:54:20|1312.7|1312.2|1312.8|1312.3|1312.9|1312.4|1312.7|1312.2|23
1626875670000|2021-07-21 13:54:30|1313|1312.5|1312.9|1312.4|1313.1|1312.6|1312.9|1312.4|23
1626875680000|2021-07-21 13:54:40|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|9
1626875690000|2021-07-21 13:54:50|1312.9|1312.4|1313.2|1312.7|1313.3|1312.8|1312.9|1312.4|28
1626875700000|2021-07-21 13:55:00|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.3|1312.8|54
1626875710000|2021-07-21 13:55:10|1313.5|1313|1313.5|1313|1313.5|1313|1313.4|1312.9|39
1626875720000|2021-07-21 13:55:20|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.3|1312.8|64
1626875730000|2021-07-21 13:55:30|1313.3|1312.8|1313.4|1312.9|1313.4|1312.9|1313.3|1312.8|8
1626875740000|2021-07-21 13:55:40|1313.3|1312.8|1313.4|1312.9|1313.4|1312.9|1313.3|1312.8|21
1626875750000|2021-07-21 13:55:50|1313.3|1312.8|1313.5|1313|1313.5|1313|1313.3|1312.8|37
1626875760000|2021-07-21 13:56:00|1313.4|1312.9|1313.3|1312.8|1313.4|1312.9|1313.3|1312.8|23
1626875770000|2021-07-21 13:56:10|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|11
1626875780000|2021-07-21 13:56:20|1313.3|1312.8|1313.3|1312.8|1313.4|1312.9|1313.3|1312.8|25
1626875790000|2021-07-21 13:56:30|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|16
1626875800000|2021-07-21 13:56:40|||||||||4
1626875810000|2021-07-21 13:56:50|1313.5|1313|1313.7|1313.2|1313.7|1313.2|1313.5|1313|30
1626875820000|2021-07-21 13:57:00|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|24
1626875830000|2021-07-21 13:57:10|1313.7|1313.2|1313.8|1313.3|1313.8|1313.3|1313.7|1313.2|26
1626875840000|2021-07-21 13:57:20|1313.9|1313.4|1313.9|1313.4|1314|1313.5|1313.9|1313.4|14
1626875850000|2021-07-21 13:57:30|||||||||3
1626875860000|2021-07-21 13:57:40|1314|1313.5|1314|1313.5|1314|1313.5|1314|1313.5|21
1626875870000|2021-07-21 13:57:50|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|24
1626875880000|2021-07-21 13:58:00|1313.8|1313.3|1313.7|1313.2|1313.8|1313.3|1313.7|1313.2|16
1626875890000|2021-07-21 13:58:10|||||||||34
1626875900000|2021-07-21 13:58:20|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|25
1626875910000|2021-07-21 13:58:30|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|23
1626875920000|2021-07-21 13:58:40|||||||||9
1626875930000|2021-07-21 13:58:50|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|12
1626875940000|2021-07-21 13:59:00|1313.7|1313.2|1313.6|1313.1|1313.7|1313.2|1313.6|1313.1|24
1626875950000|2021-07-21 13:59:10|1313.5|1313|1313.5|1313|1313.5|1313|1313.4|1312.9|42
1626875960000|2021-07-21 13:59:20|||||||||3
1626875970000|2021-07-21 13:59:30|1313.6|1313.1|1313.3|1312.8|1313.6|1313.1|1313.3|1312.8|30
1626875980000|2021-07-21 13:59:40|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|43
1626875990000|2021-07-21 13:59:50|1313.3|1312.8|1313.2|1312.7|1313.3|1312.8|1313.2|1312.7|58
1626876000000|2021-07-21 14:00:00|1313.1|1312.6|1313|1312.5|1313.1|1312.6|1313|1312.5|160
1626876010000|2021-07-21 14:00:10|1313.1|1312.6|1312.9|1312.4|1313.1|1312.6|1312.9|1312.4|28
1626876020000|2021-07-21 14:00:20|1313|1312.5|1313.1|1312.6|1313.1|1312.6|1312.7|1312.2|121
1626876030000|2021-07-21 14:00:30|||||||||5
1626876040000|2021-07-21 14:00:40|1313|1312.5|1313|1312.5|1313.1|1312.6|1313|1312.5|13
1626876050000|2021-07-21 14:00:50|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.8|1312.3|49
1626876060000|2021-07-21 14:01:00|1313|1312.5|1313.1|1312.6|1313.1|1312.6|1313|1312.5|27
1626876070000|2021-07-21 14:01:10|1313|1312.5|1312.9|1312.4|1313|1312.5|1312.9|1312.4|21
1626876080000|2021-07-21 14:01:20|1313|1312.5|1313.1|1312.6|1313.1|1312.6|1313|1312.5|20
1626876090000|2021-07-21 14:01:30|1313.2|1312.7|1313.1|1312.6|1313.2|1312.7|1313.1|1312.6|31
1626876100000|2021-07-21 14:01:40|1313|1312.5|1313|1312.5|1313|1312.5|1312.9|1312.4|26
1626876110000|2021-07-21 14:01:50|1312.8|1312.3|1313|1312.5|1313|1312.5|1312.8|1312.3|19
1626876120000|2021-07-21 14:02:00|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|7
1626876130000|2021-07-21 14:02:10|1313.1|1312.6|1313|1312.5|1313.2|1312.7|1313|1312.5|14
1626876140000|2021-07-21 14:02:20|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|32
1626876150000|2021-07-21 14:02:30|1313|1312.5|1313.1|1312.6|1313.1|1312.6|1313|1312.5|64
1626876160000|2021-07-21 14:02:40|1313|1312.5|1312.9|1312.4|1313|1312.5|1312.9|1312.4|10
1626876170000|2021-07-21 14:02:50|1312.8|1312.3|1312.8|1312.3|1312.9|1312.4|1312.7|1312.2|67
1626876180000|2021-07-21 14:03:00|1312.7|1312.2|1312.6|1312.1|1312.7|1312.2|1312.5|1312|36
1626876190000|2021-07-21 14:03:10|1312.5|1312|1312.6|1312.1|1312.6|1312.1|1312.5|1312|54
1626876200000|2021-07-21 14:03:20|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|12
1626876210000|2021-07-21 14:03:30|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|22
1626876220000|2021-07-21 14:03:40|1312.6|1312.1|1312.7|1312.2|1312.7|1312.2|1312.6|1312.1|4
1626876230000|2021-07-21 14:03:50|1312.8|1312.3|1312.9|1312.4|1312.9|1312.4|1312.8|1312.3|12
1626876240000|2021-07-21 14:04:00|1312.8|1312.3|1313.1|1312.6|1313.1|1312.6|1312.8|1312.3|33
1626876250000|2021-07-21 14:04:10|1313|1312.5|1313|1312.5|1313|1312.5|1312.9|1312.4|37
1626876260000|2021-07-21 14:04:20|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|8
1626876270000|2021-07-21 14:04:30|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|6
1626876280000|2021-07-21 14:04:40|1312.9|1312.4|1312.9|1312.4|1313|1312.5|1312.9|1312.4|82
1626876290000|2021-07-21 14:04:50|1313|1312.5|1313.1|1312.6|1313.2|1312.7|1313|1312.5|37
1626876300000|2021-07-21 14:05:00|1313.2|1312.7|1313.4|1312.9|1313.4|1312.9|1313.2|1312.7|38
1626876310000|2021-07-21 14:05:10|1313.3|1312.8|1313.2|1312.7|1313.3|1312.8|1313.2|1312.7|17
1626876320000|2021-07-21 14:05:20|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|8
1626876330000|2021-07-21 14:05:30|1313.4|1312.9|1313.3|1312.8|1313.4|1312.9|1313.3|1312.8|5
1626876340000|2021-07-21 14:05:40|1313.2|1312.7|1313.3|1312.8|1313.3|1312.8|1313.2|1312.7|5
1626876350000|2021-07-21 14:05:50|1313.2|1312.7|1313|1312.5|1313.2|1312.7|1313|1312.5|6
1626876360000|2021-07-21 14:06:00|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|25
1626876370000|2021-07-21 14:06:10|1312.8|1312.3|1312.6|1312.1|1312.9|1312.4|1312.6|1312.1|35
1626876380000|2021-07-21 14:06:20|1312.7|1312.2|1312.6|1312.1|1312.8|1312.3|1312.6|1312.1|36
1626876390000|2021-07-21 14:06:30|1312.7|1312.2|1312.9|1312.4|1312.9|1312.4|1312.7|1312.2|30
1626876400000|2021-07-21 14:06:40|1313|1312.5|1313|1312.5|1313|1312.5|1312.9|1312.4|28
1626876410000|2021-07-21 14:06:50|1312.9|1312.4|1312.9|1312.4|1313|1312.5|1312.8|1312.3|24
1626876420000|2021-07-21 14:07:00|1313|1312.5|1313|1312.5|1313|1312.5|1312.9|1312.4|27
1626876430000|2021-07-21 14:07:10|1312.9|1312.4|1313|1312.5|1313|1312.5|1312.9|1312.4|27
1626876440000|2021-07-21 14:07:20|1312.9|1312.4|1313|1312.5|1313|1312.5|1312.9|1312.4|29
1626876450000|2021-07-21 14:07:30|1313.1|1312.6|1313.2|1312.7|1313.2|1312.7|1313.1|1312.6|82
1626876460000|2021-07-21 14:07:40|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|26
1626876470000|2021-07-21 14:07:50|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|10
1626876480000|2021-07-21 14:08:00|||||||||12
1626876490000|2021-07-21 14:08:10|||||||||10
1626876500000|2021-07-21 14:08:20|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|31
1626876510000|2021-07-21 14:08:30|1313.2|1312.7|1313.3|1312.8|1313.3|1312.8|1313.2|1312.7|18
1626876520000|2021-07-21 14:08:40|1313.2|1312.7|1313.3|1312.8|1313.3|1312.8|1313.2|1312.7|6
1626876530000|2021-07-21 14:08:50|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|9
1626876540000|2021-07-21 14:09:00|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313|1312.5|87
1626876550000|2021-07-21 14:09:10|1313|1312.5|1312.9|1312.4|1313|1312.5|1312.9|1312.4|14
1626876560000|2021-07-21 14:09:20|1312.8|1312.3|1312.7|1312.2|1312.8|1312.3|1312.7|1312.2|11
1626876570000|2021-07-21 14:09:30|||||||||11
1626876580000|2021-07-21 14:09:40|1312.6|1312.1|1312.4|1311.9|1312.6|1312.1|1312.4|1311.9|15
1626876590000|2021-07-21 14:09:50|1312.3|1311.8|1312.3|1311.8|1312.4|1311.9|1312.2|1311.7|28
1626876600000|2021-07-21 14:10:00|1312.2|1311.7|1312.3|1311.8|1312.5|1312|1312.2|1311.7|143
1626876610000|2021-07-21 14:10:10|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|21
1626876620000|2021-07-21 14:10:20|1312.5|1312|1312.6|1312.1|1312.6|1312.1|1312.5|1312|7
1626876630000|2021-07-21 14:10:30|1312.5|1312|1312.6|1312.1|1312.6|1312.1|1312.5|1312|61
1626876640000|2021-07-21 14:10:40|1312.7|1312.2|1312.6|1312.1|1312.7|1312.2|1312.6|1312.1|20
1626876650000|2021-07-21 14:10:50|1312.5|1312|1312.4|1311.9|1312.5|1312|1312.3|1311.8|25
1626876660000|2021-07-21 14:11:00|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|6
1626876670000|2021-07-21 14:11:10|1312.2|1311.7|1312.6|1312.1|1312.6|1312.1|1312.1|1311.6|84
1626876680000|2021-07-21 14:11:20|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.6|1312.1|21
1626876690000|2021-07-21 14:11:30|1312.8|1312.3|1312.9|1312.4|1312.9|1312.4|1312.8|1312.3|30
1626876700000|2021-07-21 14:11:40|1313|1312.5|1313.2|1312.7|1313.2|1312.7|1313|1312.5|52
1626876710000|2021-07-21 14:11:50|1313.1|1312.6|1313.2|1312.7|1313.2|1312.7|1313|1312.5|34
1626876720000|2021-07-21 14:12:00|1313.1|1312.6|1312.9|1312.4|1313.2|1312.7|1312.9|1312.4|32
1626876730000|2021-07-21 14:12:10|1313|1312.5|1312.8|1312.3|1313|1312.5|1312.8|1312.3|18
1626876740000|2021-07-21 14:12:20|1312.9|1312.4|1312.8|1312.3|1312.9|1312.4|1312.8|1312.3|7
1626876750000|2021-07-21 14:12:30|1312.7|1312.2|1312.8|1312.3|1312.8|1312.3|1312.7|1312.2|26
1626876760000|2021-07-21 14:12:40|1312.7|1312.2|1313|1312.5|1313|1312.5|1312.7|1312.2|22
1626876770000|2021-07-21 14:12:50|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|105
1626876780000|2021-07-21 14:13:00|1313.2|1312.7|1313.1|1312.6|1313.2|1312.7|1313.1|1312.6|31
1626876790000|2021-07-21 14:13:10|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.1|1312.6|53
1626876800000|2021-07-21 14:13:20|1313.3|1312.8|1313.1|1312.6|1313.3|1312.8|1313.1|1312.6|121
1626876810000|2021-07-21 14:13:30|1313|1312.5|1313.1|1312.6|1313.1|1312.6|1313|1312.5|47
1626876820000|2021-07-21 14:13:40|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.1|1312.6|22
1626876830000|2021-07-21 14:13:50|1313.3|1312.8|1313.2|1312.7|1313.3|1312.8|1313.2|1312.7|41
1626876840000|2021-07-21 14:14:00|1313.1|1312.6|1312.9|1312.4|1313.1|1312.6|1312.8|1312.3|32
1626876850000|2021-07-21 14:14:10|1312.8|1312.3|1312.7|1312.2|1312.8|1312.3|1312.7|1312.2|7
1626876860000|2021-07-21 14:14:20|1312.6|1312.1|1312.5|1312|1312.6|1312.1|1312.5|1312|15
1626876870000|2021-07-21 14:14:30|1312.4|1311.9|1312.5|1312|1312.6|1312.1|1312.4|1311.9|53
1626876880000|2021-07-21 14:14:40|1312.4|1311.9|1312.3|1311.8|1312.4|1311.9|1312.3|1311.8|10
1626876890000|2021-07-21 14:14:50|1312.2|1311.7|1312.3|1311.8|1312.3|1311.8|1312.2|1311.7|9
1626876900000|2021-07-21 14:15:00|1312.2|1311.7|1312.4|1311.9|1312.4|1311.9|1312.1|1311.6|63
1626876910000|2021-07-21 14:15:10|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|13
1626876920000|2021-07-21 14:15:20|1312.4|1311.9|1312.7|1312.2|1312.7|1312.2|1312.4|1311.9|9
1626876930000|2021-07-21 14:15:30|1312.9|1312.4|1312.9|1312.4|1313|1312.5|1312.9|1312.4|32
1626876940000|2021-07-21 14:15:40|1313|1312.5|1313.1|1312.6|1313.1|1312.6|1313|1312.5|34
1626876950000|2021-07-21 14:15:50|1313|1312.5|1313|1312.5|1313.1|1312.6|1313|1312.5|13
1626876960000|2021-07-21 14:16:00|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|12
1626876970000|2021-07-21 14:16:10|1313.2|1312.7|1313.3|1312.8|1313.3|1312.8|1313.2|1312.7|12
1626876980000|2021-07-21 14:16:20|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|9
1626876990000|2021-07-21 14:16:30|1313.5|1313|1313.6|1313.1|1313.6|1313.1|1313.5|1313|116
1626877000000|2021-07-21 14:16:40|1313.5|1313|1313.3|1312.8|1313.5|1313|1313.3|1312.8|80
1626877010000|2021-07-21 14:16:50|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.1|1312.6|14
1626877020000|2021-07-21 14:17:00|1313.1|1312.6|1312.9|1312.4|1313.1|1312.6|1312.9|1312.4|13
1626877030000|2021-07-21 14:17:10|1313|1312.5|1312.9|1312.4|1313|1312.5|1312.9|1312.4|15
1626877040000|2021-07-21 14:17:20|1312.8|1312.3|1313|1312.5|1313|1312.5|1312.8|1312.3|10
1626877050000|2021-07-21 14:17:30|||||||||6
1626877060000|2021-07-21 14:17:40|1313.1|1312.6|1312.9|1312.4|1313.1|1312.6|1312.9|1312.4|20
1626877070000|2021-07-21 14:17:50|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.7|1312.2|5
1626877080000|2021-07-21 14:18:00|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|3
1626877090000|2021-07-21 14:18:10|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.5|1312|9
1626877100000|2021-07-21 14:18:20|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|23
1626877110000|2021-07-21 14:18:30|1312.8|1312.3|1312.7|1312.2|1312.8|1312.3|1312.7|1312.2|9
1626877120000|2021-07-21 14:18:40|1312.6|1312.1|1312.4|1311.9|1312.6|1312.1|1312.4|1311.9|42
1626877130000|2021-07-21 14:18:50|1312.5|1312|1312.6|1312.1|1312.6|1312.1|1312.5|1312|16
1626877140000|2021-07-21 14:19:00|1312.5|1312|1312.4|1311.9|1312.5|1312|1312.2|1311.7|34
1626877150000|2021-07-21 14:19:10|1312.5|1312|1312.6|1312.1|1312.6|1312.1|1312.5|1312|15
1626877160000|2021-07-21 14:19:20|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|5
1626877170000|2021-07-21 14:19:30|1312.6|1312.1|1312.7|1312.2|1312.7|1312.2|1312.6|1312.1|13
1626877180000|2021-07-21 14:19:40|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|4
1626877190000|2021-07-21 14:19:50|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|8
1626877200000|2021-07-21 14:20:00|1312.8|1312.3|1312.8|1312.3|1312.9|1312.4|1312.8|1312.3|34
1626877210000|2021-07-21 14:20:10|1312.9|1312.4|1313.1|1312.6|1313.1|1312.6|1312.9|1312.4|13
1626877220000|2021-07-21 14:20:20|||||||||8
1626877230000|2021-07-21 14:20:30|1313.2|1312.7|1313.2|1312.7|1313.4|1312.9|1313.2|1312.7|111
1626877240000|2021-07-21 14:20:40|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|3
1626877250000|2021-07-21 14:20:50|1313.4|1312.9|1313.2|1312.7|1313.4|1312.9|1313.2|1312.7|48
1626877260000|2021-07-21 14:21:00|1313.1|1312.6|1313|1312.5|1313.1|1312.6|1313|1312.5|12
1626877270000|2021-07-21 14:21:10|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|9
1626877280000|2021-07-21 14:21:20|1313|1312.5|1313.1|1312.6|1313.1|1312.6|1313|1312.5|12
1626877290000|2021-07-21 14:21:30|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|5
1626877300000|2021-07-21 14:21:40|1313.1|1312.6|1312.9|1312.4|1313.1|1312.6|1312.9|1312.4|8
1626877310000|2021-07-21 14:21:50|1312.8|1312.3|1312.9|1312.4|1312.9|1312.4|1312.8|1312.3|5
1626877320000|2021-07-21 14:22:00|1313|1312.5|1313|1312.5|1313.1|1312.6|1313|1312.5|28
1626877330000|2021-07-21 14:22:10|1312.9|1312.4|1312.7|1312.2|1312.9|1312.4|1312.7|1312.2|9
1626877340000|2021-07-21 14:22:20|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|5
1626877350000|2021-07-21 14:22:30|1312.9|1312.4|1313|1312.5|1313|1312.5|1312.9|1312.4|17
1626877360000|2021-07-21 14:22:40|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.8|1312.3|12
1626877370000|2021-07-21 14:22:50|1312.8|1312.3|1312.9|1312.4|1313|1312.5|1312.8|1312.3|16
1626877380000|2021-07-21 14:23:00|1313|1312.5|1313.1|1312.6|1313.1|1312.6|1313|1312.5|7
1626877390000|2021-07-21 14:23:10|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|8
1626877400000|2021-07-21 14:23:20|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1
1626877410000|2021-07-21 14:23:30|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|7
1626877420000|2021-07-21 14:23:40|1312.7|1312.2|1312.6|1312.1|1312.7|1312.2|1312.6|1312.1|9
1626877430000|2021-07-21 14:23:50|1312.7|1312.2|1312.8|1312.3|1312.8|1312.3|1312.7|1312.2|14
1626877440000|2021-07-21 14:24:00|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|14
1626877450000|2021-07-21 14:24:10|||||||||1
1626877460000|2021-07-21 14:24:20|||||||||5
1626877470000|2021-07-21 14:24:30|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.6|1312.1|6
1626877480000|2021-07-21 14:24:40|1312.8|1312.3|1312.8|1312.3|1312.9|1312.4|1312.8|1312.3|39
1626877490000|2021-07-21 14:24:50|1312.9|1312.4|1313|1312.5|1313|1312.5|1312.9|1312.4|5
1626877500000|2021-07-21 14:25:00|||||||||14
1626877510000|2021-07-21 14:25:10|1312.9|1312.4|1312.8|1312.3|1313|1312.5|1312.8|1312.3|64
1626877520000|2021-07-21 14:25:20|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.8|1312.3|67
1626877530000|2021-07-21 14:25:30|||||||||2
1626877540000|2021-07-21 14:25:40|1313|1312.5|1312.9|1312.4|1313|1312.5|1312.9|1312.4|26
1626877550000|2021-07-21 14:25:50|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|12
1626877560000|2021-07-21 14:26:00|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.8|1312.3|15
1626877570000|2021-07-21 14:26:10|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1
1626877580000|2021-07-21 14:26:20|||||||||17
1626877590000|2021-07-21 14:26:30|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|21
1626877600000|2021-07-21 14:26:40|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|27
1626877610000|2021-07-21 14:26:50|1313.1|1312.6|1313|1312.5|1313.1|1312.6|1312.9|1312.4|13
1626877620000|2021-07-21 14:27:00|||||||||10
1626877630000|2021-07-21 14:27:10|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|10
1626877640000|2021-07-21 14:27:20|||||||||2
1626877650000|2021-07-21 14:27:30|1313|1312.5|1313.1|1312.6|1313.1|1312.6|1312.9|1312.4|27
1626877660000|2021-07-21 14:27:40|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|18
1626877670000|2021-07-21 14:27:50|||||||||36
1626877680000|2021-07-21 14:28:00|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|43
1626877690000|2021-07-21 14:28:10|||||||||6
1626877700000|2021-07-21 14:28:20|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|23
1626877710000|2021-07-21 14:28:30|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|19
1626877720000|2021-07-21 14:28:40|1312.8|1312.3|1312.7|1312.2|1312.8|1312.3|1312.7|1312.2|12
1626877730000|2021-07-21 14:28:50|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.7|1312.2|13
1626877740000|2021-07-21 14:29:00|1312.7|1312.2|1312.5|1312|1312.7|1312.2|1312.5|1312|15
1626877750000|2021-07-21 14:29:10|1312.4|1311.9|1312.3|1311.8|1312.4|1311.9|1312.2|1311.7|18
1626877760000|2021-07-21 14:29:20|1312.2|1311.7|1312|1311.5|1312.2|1311.7|1312|1311.5|9
1626877770000|2021-07-21 14:29:30|1311.9|1311.4|1312|1311.5|1312|1311.5|1311.9|1311.4|38
1626877780000|2021-07-21 14:29:40|1311.9|1311.4|1312|1311.5|1312|1311.5|1311.9|1311.4|9
1626877790000|2021-07-21 14:29:50|1311.9|1311.4|1311.7|1311.2|1311.9|1311.4|1311.7|1311.2|33
1626877800000|2021-07-21 14:30:00|1311.6|1311.1|1311.6|1311.1|1311.7|1311.2|1311.5|1311|110
1626877810000|2021-07-21 14:30:10|1311.5|1311|1311.5|1311|1311.5|1311|1311.4|1310.9|40
1626877820000|2021-07-21 14:30:20|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|1311.5|1311|13
1626877830000|2021-07-21 14:30:30|1311.5|1311|1311.8|1311.3|1311.8|1311.3|1311.5|1311|96
1626877840000|2021-07-21 14:30:40|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.6|1311.1|20
1626877850000|2021-07-21 14:30:50|1311.6|1311.1|1311.7|1311.2|1311.7|1311.2|1311.5|1311|6
1626877860000|2021-07-21 14:31:00|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|34
1626877870000|2021-07-21 14:31:10|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|19
1626877880000|2021-07-21 14:31:20|1311.8|1311.3|1312|1311.5|1312|1311.5|1311.8|1311.3|17
1626877890000|2021-07-21 14:31:30|1311.9|1311.4|1312|1311.5|1312|1311.5|1311.8|1311.3|13
1626877900000|2021-07-21 14:31:40|1312.1|1311.6|1312|1311.5|1312.1|1311.6|1312|1311.5|8
1626877910000|2021-07-21 14:31:50|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|1311.8|1311.3|7
1626877920000|2021-07-21 14:32:00|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.7|1311.2|7
1626877930000|2021-07-21 14:32:10|1311.5|1311|1311.5|1311|1311.5|1311|1311.5|1311|14
1626877940000|2021-07-21 14:32:20|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|7
1626877950000|2021-07-21 14:32:30|1311.2|1310.7|1311.3|1310.8|1311.3|1310.8|1311.2|1310.7|13
1626877960000|2021-07-21 14:32:40|1311.2|1310.7|1311.4|1310.9|1311.4|1310.9|1311.2|1310.7|17
1626877970000|2021-07-21 14:32:50|||||||||22
1626877980000|2021-07-21 14:33:00|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|1311.1|1310.6|30
1626877990000|2021-07-21 14:33:10|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|25
1626878000000|2021-07-21 14:33:20|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|21
1626878010000|2021-07-21 14:33:30|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|41
1626878020000|2021-07-21 14:33:40|1311.1|1310.6|1311.2|1310.7|1311.2|1310.7|1311.1|1310.6|7
1626878030000|2021-07-21 14:33:50|1311.1|1310.6|1310.9|1310.4|1311.1|1310.6|1310.9|1310.4|44
1626878040000|2021-07-21 14:34:00|1310.8|1310.3|1311|1310.5|1311|1310.5|1310.8|1310.3|53
1626878050000|2021-07-21 14:34:10|1310.9|1310.4|1311|1310.5|1311|1310.5|1310.9|1310.4|19
1626878060000|2021-07-21 14:34:20|1310.9|1310.4|1311|1310.5|1311|1310.5|1310.9|1310.4|4
1626878070000|2021-07-21 14:34:30|1311.1|1310.6|1311.4|1310.9|1311.4|1310.9|1311.1|1310.6|44
1626878080000|2021-07-21 14:34:40|1311.3|1310.8|1311.2|1310.7|1311.3|1310.8|1311.2|1310.7|19
1626878090000|2021-07-21 14:34:50|1311.3|1310.8|1311.3|1310.8|1311.4|1310.9|1311.3|1310.8|15
1626878100000|2021-07-21 14:35:00|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|7
1626878110000|2021-07-21 14:35:10|||||||||5
1626878120000|2021-07-21 14:35:20|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|5
1626878130000|2021-07-21 14:35:30|1311.2|1310.7|1311.5|1311|1311.5|1311|1311.2|1310.7|17
1626878140000|2021-07-21 14:35:40|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|1311.5|1311|22
1626878150000|2021-07-21 14:35:50|1311.5|1311|1311.5|1311|1311.5|1311|1311.5|1311|25
1626878160000|2021-07-21 14:36:00|1311.6|1311.1|1311.7|1311.2|1311.8|1311.3|1311.6|1311.1|20
1626878170000|2021-07-21 14:36:10|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|5
1626878180000|2021-07-21 14:36:20|1311.7|1311.2|1311.8|1311.3|1311.9|1311.4|1311.7|1311.2|41
1626878190000|2021-07-21 14:36:30|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|9
1626878200000|2021-07-21 14:36:40|||||||||3
1626878210000|2021-07-21 14:36:50|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|14
1626878220000|2021-07-21 14:37:00|1311.7|1311.2|1311.8|1311.3|1311.8|1311.3|1311.7|1311.2|11
1626878230000|2021-07-21 14:37:10|1311.9|1311.4|1312|1311.5|1312|1311.5|1311.8|1311.3|40
1626878240000|2021-07-21 14:37:20|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|8
1626878250000|2021-07-21 14:37:30|1312|1311.5|1312.1|1311.6|1312.2|1311.7|1312|1311.5|13
1626878260000|2021-07-21 14:37:40|1312.2|1311.7|1312|1311.5|1312.3|1311.8|1312|1311.5|19
1626878270000|2021-07-21 14:37:50|||||||||1
1626878280000|2021-07-21 14:38:00|1312.1|1311.6|1312.1|1311.6|1312.2|1311.7|1312.1|1311.6|10
1626878290000|2021-07-21 14:38:10|1312|1311.5|1312|1311.5|1312|1311.5|1312|1311.5|3
1626878300000|2021-07-21 14:38:20|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|13
1626878310000|2021-07-21 14:38:30|1312|1311.5|1312.3|1311.8|1312.3|1311.8|1312|1311.5|31
1626878320000|2021-07-21 14:38:40|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|1312.1|1311.6|21
1626878330000|2021-07-21 14:38:50|1312.3|1311.8|1312.4|1311.9|1312.4|1311.9|1312.3|1311.8|16
1626878340000|2021-07-21 14:39:00|1312.6|1312.1|1312.8|1312.3|1312.8|1312.3|1312.5|1312|250
1626878350000|2021-07-21 14:39:10|1312.7|1312.2|1312.9|1312.4|1312.9|1312.4|1312.7|1312.2|83
1626878360000|2021-07-21 14:39:20|1312.8|1312.3|1312.7|1312.2|1312.8|1312.3|1312.7|1312.2|55
1626878370000|2021-07-21 14:39:30|1312.6|1312.1|1312.5|1312|1312.6|1312.1|1312.5|1312|10
1626878380000|2021-07-21 14:39:40|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|129
1626878390000|2021-07-21 14:39:50|1312.8|1312.3|1312.7|1312.2|1312.8|1312.3|1312.7|1312.2|11
1626878400000|2021-07-21 14:40:00|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.7|1312.2|34
1626878410000|2021-07-21 14:40:10|1312.9|1312.4|1312.9|1312.4|1313|1312.5|1312.9|1312.4|18
1626878420000|2021-07-21 14:40:20|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|24
1626878430000|2021-07-21 14:40:30|1312.9|1312.4|1313|1312.5|1313|1312.5|1312.9|1312.4|24
1626878440000|2021-07-21 14:40:40|1313.1|1312.6|1313.3|1312.8|1313.3|1312.8|1313.1|1312.6|33
1626878450000|2021-07-21 14:40:50|1313.2|1312.7|1313.3|1312.8|1313.4|1312.9|1313.2|1312.7|41
1626878460000|2021-07-21 14:41:00|1313.2|1312.7|1312.9|1312.4|1313.2|1312.7|1312.9|1312.4|23
1626878470000|2021-07-21 14:41:10|||||||||2
1626878480000|2021-07-21 14:41:20|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|15
1626878490000|2021-07-21 14:41:30|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|8
1626878500000|2021-07-21 14:41:40|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|5
1626878510000|2021-07-21 14:41:50|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|11
1626878520000|2021-07-21 14:42:00|1312.8|1312.3|1313|1312.5|1313|1312.5|1312.8|1312.3|22
1626878530000|2021-07-21 14:42:10|||||||||1
1626878540000|2021-07-21 14:42:20|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|16
1626878550000|2021-07-21 14:42:30|1313.2|1312.7|1313|1312.5|1313.2|1312.7|1313|1312.5|19
1626878560000|2021-07-21 14:42:40|1313.1|1312.6|1313.2|1312.7|1313.2|1312.7|1313.1|1312.6|14
1626878570000|2021-07-21 14:42:50|1313.1|1312.6|1313.1|1312.6|1313.2|1312.7|1313.1|1312.6|11
1626878580000|2021-07-21 14:43:00|1313|1312.5|1312.9|1312.4|1313|1312.5|1312.9|1312.4|10
1626878590000|2021-07-21 14:43:10|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|17
1626878600000|2021-07-21 14:43:20|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|9
1626878620000|2021-07-21 14:43:40|1313.2|1312.7|1313.3|1312.8|1313.3|1312.8|1313.2|1312.7|16
1626878630000|2021-07-21 14:43:50|1313.4|1312.9|1313.3|1312.8|1313.4|1312.9|1313.3|1312.8|5
1626878640000|2021-07-21 14:44:00|1313.2|1312.7|1313.1|1312.6|1313.2|1312.7|1313.1|1312.6|7
1626878650000|2021-07-21 14:44:10|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|3
1626878660000|2021-07-21 14:44:20|||||||||7
1626878670000|2021-07-21 14:44:30|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313|1312.5|22
1626878680000|2021-07-21 14:44:40|1313|1312.5|1313.1|1312.6|1313.1|1312.6|1313|1312.5|11
1626878690000|2021-07-21 14:44:50|1313|1312.5|1312.9|1312.4|1313|1312.5|1312.8|1312.3|36
1626878700000|2021-07-21 14:45:00|1312.7|1312.2|1312.8|1312.3|1312.8|1312.3|1312.7|1312.2|26
1626878710000|2021-07-21 14:45:10|||||||||8
1626878720000|2021-07-21 14:45:20|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.6|1312.1|12
1626878730000|2021-07-21 14:45:30|1312.8|1312.3|1313|1312.5|1313|1312.5|1312.8|1312.3|21
1626878740000|2021-07-21 14:45:40|1313.1|1312.6|1313.2|1312.7|1313.2|1312.7|1313.1|1312.6|7
1626878750000|2021-07-21 14:45:50|1313.1|1312.6|1313.2|1312.7|1313.2|1312.7|1313.1|1312.6|14
1626878760000|2021-07-21 14:46:00|||||||||2
1626878770000|2021-07-21 14:46:10|1313.3|1312.8|1313.2|1312.7|1313.3|1312.8|1313.2|1312.7|15
1626878780000|2021-07-21 14:46:20|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|11
1626878790000|2021-07-21 14:46:30|1313|1312.5|1312.9|1312.4|1313.1|1312.6|1312.9|1312.4|6
1626878800000|2021-07-21 14:46:40|1312.8|1312.3|1312.8|1312.3|1312.9|1312.4|1312.8|1312.3|42
1626878810000|2021-07-21 14:46:50|1313|1312.5|1312.9|1312.4|1313|1312.5|1312.9|1312.4|5
1626878820000|2021-07-21 14:47:00|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|9
1626878830000|2021-07-21 14:47:10|||||||||6
1626878840000|2021-07-21 14:47:20|||||||||9
1626878850000|2021-07-21 14:47:30|1312.7|1312.2|1312.8|1312.3|1312.8|1312.3|1312.7|1312.2|18
1626878860000|2021-07-21 14:47:40|1312.9|1312.4|1313|1312.5|1313|1312.5|1312.8|1312.3|42
1626878870000|2021-07-21 14:47:50|1312.9|1312.4|1313|1312.5|1313.1|1312.6|1312.9|1312.4|11
1626878880000|2021-07-21 14:48:00|1313.2|1312.7|1313|1312.5|1313.2|1312.7|1313|1312.5|12
1626878890000|2021-07-21 14:48:10|1313.1|1312.6|1313|1312.5|1313.1|1312.6|1312.9|1312.4|9
1626878900000|2021-07-21 14:48:20|1312.9|1312.4|1313|1312.5|1313|1312.5|1312.8|1312.3|16
1626878910000|2021-07-21 14:48:30|1312.9|1312.4|1312.9|1312.4|1313|1312.5|1312.8|1312.3|11
1626878920000|2021-07-21 14:48:40|1312.8|1312.3|1312.9|1312.4|1312.9|1312.4|1312.8|1312.3|28
1626878930000|2021-07-21 14:48:50|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.6|1312.1|19
1626878940000|2021-07-21 14:49:00|1312.6|1312.1|1312.6|1312.1|1312.7|1312.2|1312.6|1312.1|18
1626878950000|2021-07-21 14:49:10|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|9
1626878960000|2021-07-21 14:49:20|||||||||5
1626878970000|2021-07-21 14:49:30|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|12
1626878980000|2021-07-21 14:49:40|1312.7|1312.2|1312.9|1312.4|1312.9|1312.4|1312.7|1312.2|8
1626878990000|2021-07-21 14:49:50|1312.8|1312.3|1313|1312.5|1313|1312.5|1312.8|1312.3|9
1626879000000|2021-07-21 14:50:00|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|19
1626879010000|2021-07-21 14:50:10|1313|1312.5|1312.9|1312.4|1313|1312.5|1312.9|1312.4|8
1626879020000|2021-07-21 14:50:20|1313|1312.5|1313.1|1312.6|1313.1|1312.6|1312.9|1312.4|47
1626879030000|2021-07-21 14:50:30|1313.2|1312.7|1313.2|1312.7|1313.3|1312.8|1313.1|1312.6|10
1626879040000|2021-07-21 14:50:40|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|3
1626879050000|2021-07-21 14:50:50|1313.2|1312.7|1313.2|1312.7|1313.3|1312.8|1313.1|1312.6|24
1626879060000|2021-07-21 14:51:00|1313.4|1312.9|1313.2|1312.7|1313.4|1312.9|1313.2|1312.7|104
1626879070000|2021-07-21 14:51:10|1313.1|1312.6|1313|1312.5|1313.1|1312.6|1313|1312.5|16
1626879080000|2021-07-21 14:51:20|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|4
1626879090000|2021-07-21 14:51:30|1312.8|1312.3|1312.9|1312.4|1312.9|1312.4|1312.8|1312.3|18
1626879100000|2021-07-21 14:51:40|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|11
1626879110000|2021-07-21 14:51:50|1312.9|1312.4|1312.7|1312.2|1312.9|1312.4|1312.7|1312.2|33
1626879120000|2021-07-21 14:52:00|1312.8|1312.3|1312.9|1312.4|1312.9|1312.4|1312.8|1312.3|7
1626879130000|2021-07-21 14:52:10|1312.8|1312.3|1312.8|1312.3|1312.9|1312.4|1312.8|1312.3|16
1626879140000|2021-07-21 14:52:20|1312.7|1312.2|1312.8|1312.3|1312.8|1312.3|1312.7|1312.2|20
1626879150000|2021-07-21 14:52:30|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|11
1626879160000|2021-07-21 14:52:40|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|26
1626879170000|2021-07-21 14:52:50|1312.8|1312.3|1312.7|1312.2|1312.8|1312.3|1312.7|1312.2|9
1626879180000|2021-07-21 14:53:00|1312.6|1312.1|1312.4|1311.9|1312.6|1312.1|1312.4|1311.9|79
1626879190000|2021-07-21 14:53:10|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|18
1626879200000|2021-07-21 14:53:20|1312.4|1311.9|1312.3|1311.8|1312.4|1311.9|1312.3|1311.8|27
1626879210000|2021-07-21 14:53:30|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|20
1626879220000|2021-07-21 14:53:40|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|5
1626879230000|2021-07-21 14:53:50|1312.6|1312.1|1312.5|1312|1312.6|1312.1|1312.5|1312|10
1626879240000|2021-07-21 14:54:00|1312.6|1312.1|1312.5|1312|1312.6|1312.1|1312.5|1312|10
1626879250000|2021-07-21 14:54:10|||||||||1
1626879260000|2021-07-21 14:54:20|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|26
1626879270000|2021-07-21 14:54:30|1312.5|1312|1312.6|1312.1|1312.6|1312.1|1312.5|1312|19
1626879280000|2021-07-21 14:54:40|1312.5|1312|1312.6|1312.1|1312.6|1312.1|1312.5|1312|2
1626879290000|2021-07-21 14:54:50|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|9
1626879300000|2021-07-21 14:55:00|||||||||7
1626879310000|2021-07-21 14:55:10|1312.3|1311.8|1312.4|1311.9|1312.4|1311.9|1312.3|1311.8|18
1626879320000|2021-07-21 14:55:20|1312.3|1311.8|1312.4|1311.9|1312.4|1311.9|1312.2|1311.7|49
1626879330000|2021-07-21 14:55:30|1312.3|1311.8|1312.4|1311.9|1312.4|1311.9|1312.3|1311.8|10
1626879340000|2021-07-21 14:55:40|1312.5|1312|1312.6|1312.1|1312.6|1312.1|1312.5|1312|10
1626879350000|2021-07-21 14:55:50|1312.7|1312.2|1312.8|1312.3|1312.8|1312.3|1312.7|1312.2|19
1626879360000|2021-07-21 14:56:00|1312.9|1312.4|1313.1|1312.6|1313.1|1312.6|1312.9|1312.4|14
1626879370000|2021-07-21 14:56:10|1313.2|1312.7|1313.1|1312.6|1313.3|1312.8|1313.1|1312.6|10
1626879380000|2021-07-21 14:56:20|1313.2|1312.7|1313.2|1312.7|1313.3|1312.8|1313.2|1312.7|8
1626879390000|2021-07-21 14:56:30|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.3|1312.8|53
1626879400000|2021-07-21 14:56:40|1313.3|1312.8|1313.2|1312.7|1313.3|1312.8|1313.2|1312.7|7
1626879410000|2021-07-21 14:56:50|1313.1|1312.6|1313.3|1312.8|1313.3|1312.8|1313.1|1312.6|25
1626879420000|2021-07-21 14:57:00|1313.2|1312.7|1313.1|1312.6|1313.2|1312.7|1313.1|1312.6|7
1626879430000|2021-07-21 14:57:10|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1
1626879440000|2021-07-21 14:57:20|1313.3|1312.8|1313.5|1313|1313.5|1313|1313.2|1312.7|26
1626879450000|2021-07-21 14:57:30|||||||||6
1626879460000|2021-07-21 14:57:40|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|11
1626879470000|2021-07-21 14:57:50|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|57
1626879480000|2021-07-21 14:58:00|1313.4|1312.9|1313.3|1312.8|1313.4|1312.9|1313.3|1312.8|19
1626879490000|2021-07-21 14:58:10|1313.4|1312.9|1313.3|1312.8|1313.4|1312.9|1313.3|1312.8|6
1626879500000|2021-07-21 14:58:20|1313.4|1312.9|1313.3|1312.8|1313.4|1312.9|1313.3|1312.8|9
1626879510000|2021-07-21 14:58:30|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|2
1626879520000|2021-07-21 14:58:40|1313.1|1312.6|1313|1312.5|1313.1|1312.6|1313|1312.5|9
1626879530000|2021-07-21 14:58:50|1313.1|1312.6|1313.2|1312.7|1313.3|1312.8|1313.1|1312.6|18
1626879540000|2021-07-21 14:59:00|1313.4|1312.9|1313.6|1313.1|1313.6|1313.1|1313.4|1312.9|11
1626879550000|2021-07-21 14:59:10|1313.5|1313|1313.6|1313.1|1313.6|1313.1|1313.5|1313|10
1626879560000|2021-07-21 14:59:20|1313.5|1313|1313.3|1312.8|1313.5|1313|1313.3|1312.8|8
1626879570000|2021-07-21 14:59:30|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|9
1626879580000|2021-07-21 14:59:40|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|12
1626879590000|2021-07-21 14:59:50|1313.2|1312.7|1313.2|1312.7|1313.3|1312.8|1313.1|1312.6|18
1626879600000|2021-07-21 15:00:00|1313.4|1312.9|1313.1|1312.6|1313.4|1312.9|1313.1|1312.6|64
1626879610000|2021-07-21 15:00:10|1313.2|1312.7|1313.3|1312.8|1313.4|1312.9|1313.1|1312.6|19
1626879620000|2021-07-21 15:00:20|1313.5|1313|1313.6|1313.1|1313.6|1313.1|1313.5|1313|13
1626879630000|2021-07-21 15:00:30|1313.5|1313|1313.5|1313|1313.6|1313.1|1313.4|1312.9|13
1626879640000|2021-07-21 15:00:40|1313.6|1313.1|1313.8|1313.3|1313.8|1313.3|1313.5|1313|15
1626879650000|2021-07-21 15:00:50|1313.9|1313.4|1314|1313.5|1314|1313.5|1313.9|1313.4|40
1626879660000|2021-07-21 15:01:00|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1314|1313.5|22
1626879670000|2021-07-21 15:01:10|1314|1313.5|1314|1313.5|1314.1|1313.6|1313.9|1313.4|37
1626879680000|2021-07-21 15:01:20|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|1
1626879690000|2021-07-21 15:01:30|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|21
1626879700000|2021-07-21 15:01:40|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|6
1626879710000|2021-07-21 15:01:50|1314|1313.5|1313.9|1313.4|1314.1|1313.6|1313.9|1313.4|35
1626879720000|2021-07-21 15:02:00|1314|1313.5|1313.9|1313.4|1314|1313.5|1313.9|1313.4|30
1626879730000|2021-07-21 15:02:10|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|7
1626879740000|2021-07-21 15:02:20|1313.9|1313.4|1313.8|1313.3|1313.9|1313.4|1313.7|1313.2|7
1626879750000|2021-07-21 15:02:30|1313.7|1313.2|1313.7|1313.2|1313.8|1313.3|1313.6|1313.1|13
1626879760000|2021-07-21 15:02:40|1313.6|1313.1|1313.7|1313.2|1313.7|1313.2|1313.6|1313.1|38
1626879770000|2021-07-21 15:02:50|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|5
1626879780000|2021-07-21 15:03:00|1313.5|1313|1313.5|1313|1313.6|1313.1|1313.4|1312.9|9
1626879790000|2021-07-21 15:03:10|1313.4|1312.9|1313.3|1312.8|1313.4|1312.9|1313.3|1312.8|23
1626879800000|2021-07-21 15:03:20|||||||||5
1626879810000|2021-07-21 15:03:30|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313|1312.5|27
1626879820000|2021-07-21 15:03:40|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|5
1626879830000|2021-07-21 15:03:50|1313.2|1312.7|1313.2|1312.7|1313.3|1312.8|1313.2|1312.7|4
1626879840000|2021-07-21 15:04:00|1313.3|1312.8|1313.5|1313|1313.5|1313|1313.2|1312.7|16
1626879850000|2021-07-21 15:04:10|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.3|1312.8|4
1626879860000|2021-07-21 15:04:20|1313.3|1312.8|1313.2|1312.7|1313.4|1312.9|1313.2|1312.7|23
1626879870000|2021-07-21 15:04:30|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|4
1626879880000|2021-07-21 15:04:40|1313.4|1312.9|1313.3|1312.8|1313.4|1312.9|1313.3|1312.8|12
1626879890000|2021-07-21 15:04:50|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|27
1626879900000|2021-07-21 15:05:00|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|10
1626879910000|2021-07-21 15:05:10|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|3
1626879920000|2021-07-21 15:05:20|1313.1|1312.6|1313.2|1312.7|1313.2|1312.7|1313.1|1312.6|12
1626879930000|2021-07-21 15:05:30|1313.3|1312.8|1313.1|1312.6|1313.3|1312.8|1313.1|1312.6|15
1626879940000|2021-07-21 15:05:40|||||||||1
1626879950000|2021-07-21 15:05:50|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|1
1626879960000|2021-07-21 15:06:00|1313.1|1312.6|1313.3|1312.8|1313.3|1312.8|1313.1|1312.6|11
1626879970000|2021-07-21 15:06:10|||||||||1
1626879980000|2021-07-21 15:06:20|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|2
1626879990000|2021-07-21 15:06:30|1313.1|1312.6|1313.3|1312.8|1313.3|1312.8|1313.1|1312.6|31
1626880000000|2021-07-21 15:06:40|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|8
1626880010000|2021-07-21 15:06:50|||||||||2
1626880020000|2021-07-21 15:07:00|1313.5|1313|1313.8|1313.3|1313.8|1313.3|1313.5|1313|49
1626880030000|2021-07-21 15:07:10|||||||||53
1626880040000|2021-07-21 15:07:20|1313.7|1313.2|1313.6|1313.1|1313.7|1313.2|1313.6|1313.1|6
1626880050000|2021-07-21 15:07:30|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|16
1626880060000|2021-07-21 15:07:40|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|22
1626880070000|2021-07-21 15:07:50|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|2
1626880080000|2021-07-21 15:08:00|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|1313.5|1313|28
1626880090000|2021-07-21 15:08:10|1313.7|1313.2|1314|1313.5|1314|1313.5|1313.7|1313.2|10
1626880100000|2021-07-21 15:08:20|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|3
1626880110000|2021-07-21 15:08:30|1314|1313.5|1314.1|1313.6|1314.1|1313.6|1314|1313.5|55
1626880120000|2021-07-21 15:08:40|1314|1313.5|1313.9|1313.4|1314|1313.5|1313.9|1313.4|17
1626880130000|2021-07-21 15:08:50|||||||||1
1626880140000|2021-07-21 15:09:00|1314|1313.5|1314|1313.5|1314.1|1313.6|1314|1313.5|32
1626880150000|2021-07-21 15:09:10|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|16
1626880160000|2021-07-21 15:09:20|1314.2|1313.7|1314.3|1313.8|1314.3|1313.8|1314.2|1313.7|42
1626880170000|2021-07-21 15:09:30|1314.2|1313.7|1314.1|1313.6|1314.2|1313.7|1314.1|1313.6|28
1626880180000|2021-07-21 15:09:40|1314.2|1313.7|1314.1|1313.6|1314.2|1313.7|1314.1|1313.6|38
1626880190000|2021-07-21 15:09:50|||||||||10
1626880200000|2021-07-21 15:10:00|1314.2|1313.7|1314.1|1313.6|1314.2|1313.7|1314.1|1313.6|11
1626880210000|2021-07-21 15:10:10|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|19
1626880220000|2021-07-21 15:10:20|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|6
1626880230000|2021-07-21 15:10:30|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|2
1626880240000|2021-07-21 15:10:40|1314.5|1314|1314.5|1314|1314.5|1314|1314.5|1314|7
1626880250000|2021-07-21 15:10:50|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1
1626880260000|2021-07-21 15:11:00|||||||||3
1626880270000|2021-07-21 15:11:10|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|9
1626880280000|2021-07-21 15:11:20|||||||||1
1626880290000|2021-07-21 15:11:30|1314.1|1313.6|1314.2|1313.7|1314.2|1313.7|1314.1|1313.6|15
1626880300000|2021-07-21 15:11:40|||||||||3
1626880310000|2021-07-21 15:11:50|||||||||5
1626880320000|2021-07-21 15:12:00|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|9
1626880330000|2021-07-21 15:12:10|||||||||4
1626880340000|2021-07-21 15:12:20|1314.2|1313.7|1314.3|1313.8|1314.3|1313.8|1314.2|1313.7|22
1626880350000|2021-07-21 15:12:30|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|6
1626880360000|2021-07-21 15:12:40|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|2
1626880370000|2021-07-21 15:12:50|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|15
1626880380000|2021-07-21 15:13:00|1314.3|1313.8|1314.4|1313.9|1314.4|1313.9|1314.3|1313.8|3
1626880390000|2021-07-21 15:13:10|1314.5|1314|1314.4|1313.9|1314.5|1314|1314.4|1313.9|7
1626880400000|2021-07-21 15:13:20|||||||||2
1626880410000|2021-07-21 15:13:30|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|3
1626880420000|2021-07-21 15:13:40|1314.2|1313.7|1314|1313.5|1314.2|1313.7|1314|1313.5|18
1626880430000|2021-07-21 15:13:50|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|15
1626880440000|2021-07-21 15:14:00|1314|1313.5|1314|1313.5|1314|1313.5|1313.9|1313.4|16
1626880450000|2021-07-21 15:14:10|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|2
1626880460000|2021-07-21 15:14:20|1314|1313.5|1314|1313.5|1314|1313.5|1314|1313.5|9
1626880470000|2021-07-21 15:14:30|1313.9|1313.4|1313.9|1313.4|1314|1313.5|1313.9|1313.4|7
1626880480000|2021-07-21 15:14:40|1314|1313.5|1314.2|1313.7|1314.2|1313.7|1314|1313.5|12
1626880490000|2021-07-21 15:14:50|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|3
1626880500000|2021-07-21 15:15:00|1314.4|1313.9|1314.4|1313.9|1314.5|1314|1314.4|1313.9|22
1626880510000|2021-07-21 15:15:10|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|12
1626880520000|2021-07-21 15:15:20|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|5
1626880530000|2021-07-21 15:15:30|1314.5|1314|1314.6|1314.1|1314.6|1314.1|1314.5|1314|8
1626880540000|2021-07-21 15:15:40|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|6
1626880550000|2021-07-21 15:15:50|1314.9|1314.4|1315|1314.5|1315|1314.5|1314.9|1314.4|6
1626880560000|2021-07-21 15:16:00|1314.9|1314.4|1315|1314.5|1315|1314.5|1314.9|1314.4|14
1626880570000|2021-07-21 15:16:10|||||||||6
1626880580000|2021-07-21 15:16:20|1315.1|1314.6|1315|1314.5|1315.1|1314.6|1315|1314.5|3
1626880590000|2021-07-21 15:16:30|||||||||1
1626880600000|2021-07-21 15:16:40|1315.1|1314.6|1315.2|1314.7|1315.2|1314.7|1315.1|1314.6|40
1626880610000|2021-07-21 15:16:50|1315.1|1314.6|1315|1314.5|1315.1|1314.6|1315|1314.5|59
1626880620000|2021-07-21 15:17:00|1315.1|1314.6|1315.2|1314.7|1315.2|1314.7|1315.1|1314.6|15
1626880630000|2021-07-21 15:17:10|1315.3|1314.8|1315.2|1314.7|1315.3|1314.8|1315.2|1314.7|4
1626880640000|2021-07-21 15:17:20|1315.3|1314.8|1315.4|1314.9|1315.4|1314.9|1315.3|1314.8|21
1626880650000|2021-07-21 15:17:30|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|3
1626880660000|2021-07-21 15:17:40|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|12
1626880670000|2021-07-21 15:17:50|1315.1|1314.6|1315.1|1314.6|1315.3|1314.8|1315.1|1314.6|7
1626880680000|2021-07-21 15:18:00|1315.2|1314.7|1315.1|1314.6|1315.2|1314.7|1315.1|1314.6|18
1626880690000|2021-07-21 15:18:10|||||||||8
1626880700000|2021-07-21 15:18:20|1315|1314.5|1314.9|1314.4|1315|1314.5|1314.9|1314.4|5
1626880710000|2021-07-21 15:18:30|||||||||3
1626880720000|2021-07-21 15:18:40|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|2
1626880730000|2021-07-21 15:18:50|1314.9|1314.4|1315|1314.5|1315|1314.5|1314.9|1314.4|14
1626880740000|2021-07-21 15:19:00|1315.1|1314.6|1315|1314.5|1315.1|1314.6|1315|1314.5|2
1626880750000|2021-07-21 15:19:10|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|1
1626880760000|2021-07-21 15:19:20|1315.1|1314.6|1315.2|1314.7|1315.2|1314.7|1315.1|1314.6|5
1626880770000|2021-07-21 15:19:30|1315.3|1314.8|1315.4|1314.9|1315.4|1314.9|1315.3|1314.8|7
1626880780000|2021-07-21 15:19:40|1315.2|1314.7|1315.4|1314.9|1315.4|1314.9|1315.2|1314.7|17
1626880790000|2021-07-21 15:19:50|1315.5|1315|1315.5|1315|1315.5|1315|1315.5|1315|15
1626880800000|2021-07-21 15:20:00|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|4
1626880810000|2021-07-21 15:20:10|1315.5|1315|1315.6|1315.1|1315.6|1315.1|1315.4|1314.9|24
1626880820000|2021-07-21 15:20:20|1315.5|1315|1315.6|1315.1|1315.6|1315.1|1315.5|1315|46
1626880830000|2021-07-21 15:20:30|1315.5|1315|1315.5|1315|1315.5|1315|1315.5|1315|1
1626880840000|2021-07-21 15:20:40|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|1315.2|1314.7|10
1626880850000|2021-07-21 15:20:50|||||||||3
1626880860000|2021-07-21 15:21:00|||||||||1
1626880870000|2021-07-21 15:21:10|1315.4|1314.9|1315.5|1315|1315.5|1315|1315.4|1314.9|13
1626880880000|2021-07-21 15:21:20|1315.4|1314.9|1315.2|1314.7|1315.4|1314.9|1315.2|1314.7|8
1626880890000|2021-07-21 15:21:30|1315|1314.5|1315|1314.5|1315|1314.5|1315|1314.5|3
1626880900000|2021-07-21 15:21:40|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|4
1626880910000|2021-07-21 15:21:50|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|1315.2|1314.7|25
1626880920000|2021-07-21 15:22:00|1315.4|1314.9|1315.3|1314.8|1315.4|1314.9|1315.3|1314.8|15
1626880930000|2021-07-21 15:22:10|1315.4|1314.9|1315.3|1314.8|1315.4|1314.9|1315.3|1314.8|7
1626880940000|2021-07-21 15:22:20|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|123
1626880950000|2021-07-21 15:22:30|||||||||21
1626880960000|2021-07-21 15:22:40|1315.5|1315|1315.5|1315|1315.5|1315|1315.5|1315|11
1626880970000|2021-07-21 15:22:50|||||||||9
1626880980000|2021-07-21 15:23:00|1315.6|1315.1|1315.5|1315|1315.6|1315.1|1315.5|1315|12
1626880990000|2021-07-21 15:23:10|1315.6|1315.1|1315.5|1315|1315.6|1315.1|1315.5|1315|9
1626881000000|2021-07-21 15:23:20|1315.6|1315.1|1315.6|1315.1|1315.7|1315.2|1315.6|1315.1|8
1626881010000|2021-07-21 15:23:30|||||||||9
1626881020000|2021-07-21 15:23:40|1315.7|1315.2|1315.7|1315.2|1315.7|1315.2|1315.7|1315.2|5
1626881030000|2021-07-21 15:23:50|1315.6|1315.1|1315.8|1315.3|1315.8|1315.3|1315.6|1315.1|17
1626881040000|2021-07-21 15:24:00|1315.9|1315.4|1315.8|1315.3|1315.9|1315.4|1315.8|1315.3|20
1626881050000|2021-07-21 15:24:10|1315.7|1315.2|1315.8|1315.3|1315.8|1315.3|1315.7|1315.2|3
1626881060000|2021-07-21 15:24:20|||||||||4
1626881070000|2021-07-21 15:24:30|||||||||2
1626881080000|2021-07-21 15:24:40|1315.9|1315.4|1316|1315.5|1316|1315.5|1315.9|1315.4|43
1626881090000|2021-07-21 15:24:50|1316.1|1315.6|1316|1315.5|1316.1|1315.6|1315.9|1315.4|14
1626881100000|2021-07-21 15:25:00|1315.9|1315.4|1315.8|1315.3|1315.9|1315.4|1315.8|1315.3|15
1626881110000|2021-07-21 15:25:10|1315.9|1315.4|1315.8|1315.3|1315.9|1315.4|1315.8|1315.3|8
1626881120000|2021-07-21 15:25:20|1315.7|1315.2|1315.7|1315.2|1315.8|1315.3|1315.7|1315.2|6
1626881130000|2021-07-21 15:25:30|1315.8|1315.3|1315.6|1315.1|1315.8|1315.3|1315.6|1315.1|3
1626881140000|2021-07-21 15:25:40|1315.7|1315.2|1315.7|1315.2|1315.7|1315.2|1315.7|1315.2|21
1626881150000|2021-07-21 15:25:50|||||||||6
1626881160000|2021-07-21 15:26:00|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|4
1626881170000|2021-07-21 15:26:10|1315.5|1315|1315.5|1315|1315.5|1315|1315.5|1315|7
1626881180000|2021-07-21 15:26:20|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|11
1626881190000|2021-07-21 15:26:30|1315.5|1315|1315.5|1315|1315.5|1315|1315.4|1314.9|15
1626881200000|2021-07-21 15:26:40|1315.6|1315.1|1315.9|1315.4|1315.9|1315.4|1315.6|1315.1|14
1626881210000|2021-07-21 15:26:50|1315.8|1315.3|1315.9|1315.4|1315.9|1315.4|1315.8|1315.3|3
1626881220000|2021-07-21 15:27:00|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|85
1626881230000|2021-07-21 15:27:10|1315.7|1315.2|1315.2|1314.7|1315.7|1315.2|1315.2|1314.7|12
1626881240000|2021-07-21 15:27:20|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|10
1626881250000|2021-07-21 15:27:30|1315|1314.5|1314.8|1314.3|1315|1314.5|1314.7|1314.2|258
1626881260000|2021-07-21 15:27:40|1314.9|1314.4|1315.1|1314.6|1315.1|1314.6|1314.9|1314.4|169
1626881270000|2021-07-21 15:27:50|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|14
1626881280000|2021-07-21 15:28:00|1315.1|1314.6|1315|1314.5|1315.1|1314.6|1314.9|1314.4|15
1626881290000|2021-07-21 15:28:10|||||||||5
1626881300000|2021-07-21 15:28:20|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|8
1626881310000|2021-07-21 15:28:30|1314.8|1314.3|1314.8|1314.3|1314.9|1314.4|1314.8|1314.3|4
1626881320000|2021-07-21 15:28:40|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|104
1626881330000|2021-07-21 15:28:50|1314.8|1314.3|1314.9|1314.4|1314.9|1314.4|1314.8|1314.3|13
1626881340000|2021-07-21 15:29:00|1315|1314.5|1315|1314.5|1315|1314.5|1315|1314.5|6
1626881350000|2021-07-21 15:29:10|1314.9|1314.4|1315|1314.5|1315|1314.5|1314.9|1314.4|13
1626881360000|2021-07-21 15:29:20|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|7
1626881370000|2021-07-21 15:29:30|1314.8|1314.3|1314.6|1314.1|1314.8|1314.3|1314.6|1314.1|12
1626881380000|2021-07-21 15:29:40|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|3
1626881390000|2021-07-21 15:29:50|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|1314.7|1314.2|29
1626881400000|2021-07-21 15:30:00|1314.7|1314.2|1314.9|1314.4|1314.9|1314.4|1314.6|1314.1|87
1626881410000|2021-07-21 15:30:10|1315|1314.5|1314.7|1314.2|1315|1314.5|1314.7|1314.2|56
1626881420000|2021-07-21 15:30:20|1314.8|1314.3|1314.8|1314.3|1315|1314.5|1314.8|1314.3|50
1626881430000|2021-07-21 15:30:30|1314.9|1314.4|1315|1314.5|1315|1314.5|1314.8|1314.3|61
1626881440000|2021-07-21 15:30:40|1314.9|1314.4|1315.1|1314.6|1315.1|1314.6|1314.9|1314.4|38
1626881450000|2021-07-21 15:30:50|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|1315.1|1314.6|32
1626881460000|2021-07-21 15:31:00|1315.1|1314.6|1315|1314.5|1315.1|1314.6|1315|1314.5|16
1626881470000|2021-07-21 15:31:10|1315.1|1314.6|1315.2|1314.7|1315.2|1314.7|1315.1|1314.6|18
1626881480000|2021-07-21 15:31:20|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|2
1626881490000|2021-07-21 15:31:30|1315.3|1314.8|1315.3|1314.8|1315.4|1314.9|1315.3|1314.8|40
1626881500000|2021-07-21 15:31:40|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|5
1626881510000|2021-07-21 15:31:50|1315.5|1315|1315.5|1315|1315.5|1315|1315.5|1315|7
1626881520000|2021-07-21 15:32:00|1315.6|1315.1|1315.5|1315|1315.6|1315.1|1315.5|1315|18
1626881530000|2021-07-21 15:32:10|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|3
1626881540000|2021-07-21 15:32:20|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|16
1626881550000|2021-07-21 15:32:30|1315|1314.5|1314.9|1314.4|1315|1314.5|1314.9|1314.4|12
1626881560000|2021-07-21 15:32:40|||||||||4
1626881570000|2021-07-21 15:32:50|1315|1314.5|1314.9|1314.4|1315|1314.5|1314.9|1314.4|20
1626881580000|2021-07-21 15:33:00|1315|1314.5|1314.9|1314.4|1315|1314.5|1314.9|1314.4|10
1626881590000|2021-07-21 15:33:10|1315|1314.5|1315.1|1314.6|1315.1|1314.6|1315|1314.5|14
1626881600000|2021-07-21 15:33:20|||||||||3
1626881610000|2021-07-21 15:33:30|1315|1314.5|1315|1314.5|1315|1314.5|1315|1314.5|1
1626881620000|2021-07-21 15:33:40|||||||||7
1626881630000|2021-07-21 15:33:50|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|7
1626881640000|2021-07-21 15:34:00|1315.2|1314.7|1315.1|1314.6|1315.2|1314.7|1315.1|1314.6|9
1626881650000|2021-07-21 15:34:10|1315.2|1314.7|1315.3|1314.8|1315.3|1314.8|1315.2|1314.7|8
1626881660000|2021-07-21 15:34:20|||||||||1
1626881670000|2021-07-21 15:34:30|1315.4|1314.9|1315.5|1315|1315.5|1315|1315.4|1314.9|8
1626881680000|2021-07-21 15:34:40|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|4
1626881690000|2021-07-21 15:34:50|1315.5|1315|1315.4|1314.9|1315.5|1315|1315.4|1314.9|3
1626881700000|2021-07-21 15:35:00|1315.5|1315|1315.6|1315.1|1315.6|1315.1|1315.5|1315|14
1626881710000|2021-07-21 15:35:10|1315.7|1315.2|1315.6|1315.1|1315.7|1315.2|1315.6|1315.1|31
1626881720000|2021-07-21 15:35:20|||||||||8
1626881730000|2021-07-21 15:35:30|1315.7|1315.2|1315.7|1315.2|1315.7|1315.2|1315.7|1315.2|10
1626881740000|2021-07-21 15:35:40|1315.8|1315.3|1315.9|1315.4|1315.9|1315.4|1315.8|1315.3|30
1626881750000|2021-07-21 15:35:50|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|16
1626881760000|2021-07-21 15:36:00|1315.9|1315.4|1315.9|1315.4|1316|1315.5|1315.9|1315.4|16
1626881770000|2021-07-21 15:36:10|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|13
1626881780000|2021-07-21 15:36:20|1315.7|1315.2|1315.6|1315.1|1315.7|1315.2|1315.6|1315.1|26
1626881790000|2021-07-21 15:36:30|||||||||4
1626881800000|2021-07-21 15:36:40|||||||||12
1626881810000|2021-07-21 15:36:50|1315.7|1315.2|1315.7|1315.2|1315.8|1315.3|1315.7|1315.2|56
1626881820000|2021-07-21 15:37:00|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|15
1626881830000|2021-07-21 15:37:10|||||||||6
1626881840000|2021-07-21 15:37:20|||||||||15
1626881850000|2021-07-21 15:37:30|1315.5|1315|1315.4|1314.9|1315.5|1315|1315.4|1314.9|17
1626881860000|2021-07-21 15:37:40|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|3
1626881870000|2021-07-21 15:37:50|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|2
1626881890000|2021-07-21 15:38:10|||||||||10
1626881900000|2021-07-21 15:38:20|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|11
1626881910000|2021-07-21 15:38:30|1315.4|1314.9|1315.3|1314.8|1315.4|1314.9|1315.3|1314.8|9
1626881920000|2021-07-21 15:38:40|1315.4|1314.9|1315.5|1315|1315.5|1315|1315.4|1314.9|22
1626881930000|2021-07-21 15:38:50|||||||||16
1626881940000|2021-07-21 15:39:00|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|14
1626881950000|2021-07-21 15:39:10|1315.5|1315|1315.4|1314.9|1315.5|1315|1315.4|1314.9|24
1626881960000|2021-07-21 15:39:20|1315.5|1315|1315.5|1315|1315.5|1315|1315.5|1315|11
1626881970000|2021-07-21 15:39:30|1315.6|1315.1|1315.7|1315.2|1315.7|1315.2|1315.6|1315.1|29
1626881980000|2021-07-21 15:39:40|||||||||7
1626881990000|2021-07-21 15:39:50|||||||||8
1626882000000|2021-07-21 15:40:00|||||||||7
1626882010000|2021-07-21 15:40:10|||||||||5
1626882020000|2021-07-21 15:40:20|||||||||2
1626882030000|2021-07-21 15:40:30|1315.8|1315.3|1315.9|1315.4|1315.9|1315.4|1315.8|1315.3|81
1626882040000|2021-07-21 15:40:40|1315.8|1315.3|1315.6|1315.1|1315.8|1315.3|1315.6|1315.1|37
1626882050000|2021-07-21 15:40:50|||||||||37
1626882060000|2021-07-21 15:41:00|1315.5|1315|1315.5|1315|1315.5|1315|1315.5|1315|18
1626882070000|2021-07-21 15:41:10|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|9
1626882080000|2021-07-21 15:41:20|1315.7|1315.2|1315.7|1315.2|1315.7|1315.2|1315.7|1315.2|18
1626882090000|2021-07-21 15:41:30|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|15
1626882100000|2021-07-21 15:41:40|||||||||13
1626882110000|2021-07-21 15:41:50|||||||||5
1626882120000|2021-07-21 15:42:00|1315.7|1315.2|1315.8|1315.3|1315.8|1315.3|1315.7|1315.2|53
1626882130000|2021-07-21 15:42:10|1315.7|1315.2|1315.7|1315.2|1315.7|1315.2|1315.7|1315.2|12
1626882150000|2021-07-21 15:42:30|1315.6|1315.1|1315.7|1315.2|1315.7|1315.2|1315.6|1315.1|34
1626882160000|2021-07-21 15:42:40|||||||||6
1626882180000|2021-07-21 15:43:00|1315.8|1315.3|1315.9|1315.4|1315.9|1315.4|1315.8|1315.3|38
1626882190000|2021-07-21 15:43:10|1316|1315.5|1315.9|1315.4|1316|1315.5|1315.9|1315.4|6
1626882200000|2021-07-21 15:43:20|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|4
1626882210000|2021-07-21 15:43:30|1315.9|1315.4|1316|1315.5|1316|1315.5|1315.9|1315.4|11
1626882220000|2021-07-21 15:43:40|||||||||13
1626882230000|2021-07-21 15:43:50|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|9
1626882240000|2021-07-21 15:44:00|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|13
1626882250000|2021-07-21 15:44:10|1315.7|1315.2|1315.7|1315.2|1315.7|1315.2|1315.7|1315.2|6
1626882260000|2021-07-21 15:44:20|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|26
1626882270000|2021-07-21 15:44:30|1315.9|1315.4|1316|1315.5|1316|1315.5|1315.9|1315.4|8
1626882290000|2021-07-21 15:44:50|1316.1|1315.6|1316|1315.5|1316.1|1315.6|1316|1315.5|19
1626882300000|2021-07-21 15:45:00|1315.9|1315.4|1316|1315.5|1316|1315.5|1315.9|1315.4|11
1626882310000|2021-07-21 15:45:10|||||||||4
1626882320000|2021-07-21 15:45:20|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|32
1626882330000|2021-07-21 15:45:30|||||||||16
1626882340000|2021-07-21 15:45:40|1316|1315.5|1316|1315.5|1316|1315.5|1316|1315.5|1
1626882350000|2021-07-21 15:45:50|||||||||5
1626882360000|2021-07-21 15:46:00|||||||||3
1626882370000|2021-07-21 15:46:10|||||||||8
1626882380000|2021-07-21 15:46:20|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|22
1626882390000|2021-07-21 15:46:30|1316|1315.5|1316|1315.5|1316|1315.5|1316|1315.5|3
1626882400000|2021-07-21 15:46:40|||||||||2
1626882410000|2021-07-21 15:46:50|1315.9|1315.4|1316|1315.5|1316|1315.5|1315.9|1315.4|17
1626882420000|2021-07-21 15:47:00|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|16
1626882430000|2021-07-21 15:47:10|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|10
1626882440000|2021-07-21 15:47:20|||||||||19
1626882450000|2021-07-21 15:47:30|||||||||2
1626882460000|2021-07-21 15:47:40|||||||||6
1626882470000|2021-07-21 15:47:50|1316|1315.5|1316|1315.5|1316|1315.5|1316|1315.5|10
1626882480000|2021-07-21 15:48:00|||||||||2
1626882500000|2021-07-21 15:48:20|||||||||9
1626882510000|2021-07-21 15:48:30|||||||||3
1626882530000|2021-07-21 15:48:50|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|17
1626882540000|2021-07-21 15:49:00|1316.2|1315.7|1316.2|1315.7|1316.3|1315.8|1316.2|1315.7|23
1626882550000|2021-07-21 15:49:10|||||||||6
1626882560000|2021-07-21 15:49:20|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|13
1626882570000|2021-07-21 15:49:30|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|6
1626882580000|2021-07-21 15:49:40|1316.5|1316|1316.5|1316|1316.5|1316|1316.5|1316|5
1626882590000|2021-07-21 15:49:50|||||||||1
1626882600000|2021-07-21 15:50:00|1316.6|1316.1|1316.6|1316.1|1316.7|1316.2|1316.6|1316.1|49
1626882610000|2021-07-21 15:50:10|1316.7|1316.2|1316.7|1316.2|1316.7|1316.2|1316.7|1316.2|7
1626882620000|2021-07-21 15:50:20|||||||||2
1626882650000|2021-07-21 15:50:50|1316.8|1316.3|1316.9|1316.4|1316.9|1316.4|1316.8|1316.3|24
1626882660000|2021-07-21 15:51:00|||||||||28
1626882670000|2021-07-21 15:51:10|1317.1|1316.6|1317|1316.5|1317.1|1316.6|1317|1316.5|26
1626882680000|2021-07-21 15:51:20|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|8
1626882690000|2021-07-21 15:51:30|||||||||6
1626882700000|2021-07-21 15:51:40|||||||||12
1626882720000|2021-07-21 15:52:00|1317|1316.5|1317|1316.5|1317.1|1316.6|1317|1316.5|30
1626882730000|2021-07-21 15:52:10|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|5
1626882740000|2021-07-21 15:52:20|1317|1316.5|1316.9|1316.4|1317|1316.5|1316.9|1316.4|6
1626882750000|2021-07-21 15:52:30|1316.8|1316.3|1316.8|1316.3|1316.8|1316.3|1316.8|1316.3|20
1626882760000|2021-07-21 15:52:40|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|9
1626882770000|2021-07-21 15:52:50|1317|1316.5|1317|1316.5|1317|1316.5|1317|1316.5|1
1626882780000|2021-07-21 15:53:00|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|14
1626882790000|2021-07-21 15:53:10|1317.2|1316.7|1317.2|1316.7|1317.2|1316.7|1317|1316.5|205
1626882800000|2021-07-21 15:53:20|1317.3|1316.8|1317|1316.5|1317.3|1316.8|1317|1316.5|52
1626882810000|2021-07-21 15:53:30|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|2
1626882830000|2021-07-21 15:53:50|1317|1316.5|1317|1316.5|1317|1316.5|1317|1316.5|4
1626882840000|2021-07-21 15:54:00|1317.1|1316.6|1317.1|1316.6|1317.2|1316.7|1317.1|1316.6|23
1626882850000|2021-07-21 15:54:10|||||||||1
1626882860000|2021-07-21 15:54:20|||||||||3
1626882870000|2021-07-21 15:54:30|1317|1316.5|1317|1316.5|1317|1316.5|1317|1316.5|14
1626882890000|2021-07-21 15:54:50|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|1317|1316.5|25
1626882900000|2021-07-21 15:55:00|||||||||4
1626882910000|2021-07-21 15:55:10|1317|1316.5|1317|1316.5|1317|1316.5|1317|1316.5|64
1626882920000|2021-07-21 15:55:20|||||||||6
1626882930000|2021-07-21 15:55:30|||||||||4
1626882940000|2021-07-21 15:55:40|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|54
1626882950000|2021-07-21 15:55:50|1317.2|1316.7|1317.2|1316.7|1317.2|1316.7|1317.2|1316.7|13
1626882960000|2021-07-21 15:56:00|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|11
1626882970000|2021-07-21 15:56:10|1317|1316.5|1316.9|1316.4|1317|1316.5|1316.9|1316.4|25
1626882980000|2021-07-21 15:56:20|1316.8|1316.3|1316.7|1316.2|1316.8|1316.3|1316.7|1316.2|61
1626882990000|2021-07-21 15:56:30|1316.8|1316.3|1316.8|1316.3|1316.8|1316.3|1316.8|1316.3|11
1626883010000|2021-07-21 15:56:50|1316.7|1316.2|1316.7|1316.2|1316.7|1316.2|1316.7|1316.2|50
1626883020000|2021-07-21 15:57:00|1316.8|1316.3|1316.9|1316.4|1316.9|1316.4|1316.8|1316.3|15
1626883030000|2021-07-21 15:57:10|||||||||6
1626883040000|2021-07-21 15:57:20|||||||||47
1626883050000|2021-07-21 15:57:30|||||||||12
1626883060000|2021-07-21 15:57:40|1316.8|1316.3|1316.8|1316.3|1316.8|1316.3|1316.8|1316.3|26
1626883070000|2021-07-21 15:57:50|1316.9|1316.4|1316.7|1316.2|1316.9|1316.4|1316.7|1316.2|59
1626883080000|2021-07-21 15:58:00|1316.8|1316.3|1316.8|1316.3|1316.9|1316.4|1316.8|1316.3|24
1626883090000|2021-07-21 15:58:10|1316.9|1316.4|1316.9|1316.4|1317|1316.5|1316.9|1316.4|17
1626883100000|2021-07-21 15:58:20|1317|1316.5|1317|1316.5|1317|1316.5|1316.9|1316.4|31
1626883110000|2021-07-21 15:58:30|1316.9|1316.4|1317|1316.5|1317|1316.5|1316.8|1316.3|23
1626883120000|2021-07-21 15:58:40|1316.9|1316.4|1316.9|1316.4|1317|1316.5|1316.9|1316.4|54
1626883130000|2021-07-21 15:58:50|1317|1316.5|1316.8|1316.3|1317|1316.5|1316.8|1316.3|42
1626883140000|2021-07-21 15:59:00|1316.7|1316.2|1316.6|1316.1|1316.8|1316.3|1316.6|1316.1|62
1626883150000|2021-07-21 15:59:10|1316.5|1316|1316.8|1316.3|1316.8|1316.3|1316.5|1316|109
1626883160000|2021-07-21 15:59:20|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|10
1626883170000|2021-07-21 15:59:30|1316.8|1316.3|1316.9|1316.4|1316.9|1316.4|1316.8|1316.3|18
1626883180000|2021-07-21 15:59:40|1317.1|1316.6|1317.2|1316.7|1317.2|1316.7|1317.1|1316.6|83
1626883190000|2021-07-21 15:59:50|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|41
1626883200000|2021-07-21 16:00:00|1317|1316.5|1316.9|1316.4|1317|1316.5|1316.9|1316.4|17
1626883210000|2021-07-21 16:00:10|1316.8|1316.3|1316.8|1316.3|1316.8|1316.3|1316.8|1316.3|35
1626883220000|2021-07-21 16:00:20|1316.7|1316.2|1316.8|1316.3|1316.8|1316.3|1316.7|1316.2|38
1626883230000|2021-07-21 16:00:30|1316.7|1316.2|1316.8|1316.3|1316.8|1316.3|1316.7|1316.2|29
1626883240000|2021-07-21 16:00:40|1317|1316.5|1317|1316.5|1317|1316.5|1317|1316.5|109
1626883250000|2021-07-21 16:00:50|1317.2|1316.7|1317.3|1316.8|1317.3|1316.8|1317.2|1316.7|7
1626883260000|2021-07-21 16:01:00|1317.5|1317|1317.5|1317|1317.5|1317|1317.5|1317|15
1626883270000|2021-07-21 16:01:10|1317.6|1317.1|1317.7|1317.2|1317.7|1317.2|1317.5|1317|3
1626883280000|2021-07-21 16:01:20|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|12
1626883300000|2021-07-21 16:01:40|1317.7|1317.2|1317.8|1317.3|1317.8|1317.3|1317.7|1317.2|5
1626883310000|2021-07-21 16:01:50|||||||||6
1626883320000|2021-07-21 16:02:00|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|11
1626883330000|2021-07-21 16:02:10|||||||||2
1626883340000|2021-07-21 16:02:20|1317.8|1317.3|1317.9|1317.4|1317.9|1317.4|1317.8|1317.3|7
1626883350000|2021-07-21 16:02:30|1318|1317.5|1318|1317.5|1318.1|1317.6|1318|1317.5|21
1626883360000|2021-07-21 16:02:40|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|7
1626883370000|2021-07-21 16:02:50|1318|1317.5|1318|1317.5|1318|1317.5|1318|1317.5|2
1626883380000|2021-07-21 16:03:00|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|4
1626883390000|2021-07-21 16:03:10|1318|1317.5|1318|1317.5|1318.1|1317.6|1318|1317.5|41
1626883400000|2021-07-21 16:03:20|1317.9|1317.4|1317.9|1317.4|1318|1317.5|1317.9|1317.4|4
1626883420000|2021-07-21 16:03:40|1318|1317.5|1317.9|1317.4|1318|1317.5|1317.9|1317.4|4
1626883430000|2021-07-21 16:03:50|1317.8|1317.3|1317.9|1317.4|1317.9|1317.4|1317.8|1317.3|20
1626883440000|2021-07-21 16:04:00|||||||||1
1626883450000|2021-07-21 16:04:10|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|10
1626883460000|2021-07-21 16:04:20|1317.9|1317.4|1317.8|1317.3|1317.9|1317.4|1317.8|1317.3|2
1626883470000|2021-07-21 16:04:30|1317.9|1317.4|1317.8|1317.3|1317.9|1317.4|1317.8|1317.3|7
1626883480000|2021-07-21 16:04:40|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|25
1626883490000|2021-07-21 16:04:50|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|31
1626883500000|2021-07-21 16:05:00|||||||||1
1626883510000|2021-07-21 16:05:10|1317.5|1317|1317.4|1316.9|1317.5|1317|1317.4|1316.9|35
1626883520000|2021-07-21 16:05:20|1317.3|1316.8|1317.6|1317.1|1317.6|1317.1|1317.3|1316.8|47
1626883530000|2021-07-21 16:05:30|||||||||5
1626883550000|2021-07-21 16:05:50|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|8
1626883560000|2021-07-21 16:06:00|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|2
1626883580000|2021-07-21 16:06:20|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|6
1626883590000|2021-07-21 16:06:30|1317.8|1317.3|1317.9|1317.4|1317.9|1317.4|1317.8|1317.3|47
1626883620000|2021-07-21 16:07:00|1318|1317.5|1318|1317.5|1318|1317.5|1318|1317.5|30
1626883630000|2021-07-21 16:07:10|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|10
1626883650000|2021-07-21 16:07:30|1318|1317.5|1318.1|1317.6|1318.1|1317.6|1318|1317.5|33
1626883670000|2021-07-21 16:07:50|1318|1317.5|1318|1317.5|1318|1317.5|1318|1317.5|22
1626883680000|2021-07-21 16:08:00|||||||||13
1626883690000|2021-07-21 16:08:10|1318.1|1317.6|1318|1317.5|1318.1|1317.6|1318|1317.5|60
1626883700000|2021-07-21 16:08:20|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|7
1626883720000|2021-07-21 16:08:40|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1
1626883730000|2021-07-21 16:08:50|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|11
1626883740000|2021-07-21 16:09:00|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|34
1626883750000|2021-07-21 16:09:10|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|8
1626883770000|2021-07-21 16:09:30|||||||||24
1626883790000|2021-07-21 16:09:50|||||||||13
1626883800000|2021-07-21 16:10:00|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|49
1626883810000|2021-07-21 16:10:10|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|39
1626883820000|2021-07-21 16:10:20|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|59
1626883850000|2021-07-21 16:10:50|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|14
1626883860000|2021-07-21 16:11:00|1318.2|1317.7|1318.1|1317.6|1318.2|1317.7|1318.1|1317.6|29
1626883870000|2021-07-21 16:11:10|1318|1317.5|1318|1317.5|1318|1317.5|1318|1317.5|17
1626883880000|2021-07-21 16:11:20|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|14
1626883890000|2021-07-21 16:11:30|1318|1317.5|1318|1317.5|1318|1317.5|1318|1317.5|5
1626883900000|2021-07-21 16:11:40|1317.9|1317.4|1318|1317.5|1318|1317.5|1317.9|1317.4|26
1626883920000|2021-07-21 16:12:00|1317.9|1317.4|1317.7|1317.2|1317.9|1317.4|1317.7|1317.2|35
1626883930000|2021-07-21 16:12:10|||||||||1
1626883940000|2021-07-21 16:12:20|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|12
1626883950000|2021-07-21 16:12:30|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|28
1626883960000|2021-07-21 16:12:40|1318|1317.5|1318|1317.5|1318|1317.5|1318|1317.5|2
1626883990000|2021-07-21 16:13:10|||||||||13
1626884000000|2021-07-21 16:13:20|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|14
1626884010000|2021-07-21 16:13:30|||||||||9
1626884020000|2021-07-21 16:13:40|1318|1317.5|1317.9|1317.4|1318|1317.5|1317.9|1317.4|1
1626884030000|2021-07-21 16:13:50|||||||||6
1626884040000|2021-07-21 16:14:00|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|3
1626884050000|2021-07-21 16:14:10|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|14
1626884060000|2021-07-21 16:14:20|1318|1317.5|1318|1317.5|1318|1317.5|1318|1317.5|9
1626884070000|2021-07-21 16:14:30|||||||||6
1626884080000|2021-07-21 16:14:40|1318.1|1317.6|1318|1317.5|1318.1|1317.6|1318|1317.5|15
1626884100000|2021-07-21 16:15:00|1318.1|1317.6|1318.2|1317.7|1318.3|1317.8|1318.1|1317.6|105
1626884110000|2021-07-21 16:15:10|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|4
1626884120000|2021-07-21 16:15:20|1318.3|1317.8|1318.4|1317.9|1318.4|1317.9|1318.3|1317.8|10
1626884130000|2021-07-21 16:15:30|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|41
1626884140000|2021-07-21 16:15:40|||||||||7
1626884170000|2021-07-21 16:16:10|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|26
1626884210000|2021-07-21 16:16:50|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|117
1626884220000|2021-07-21 16:17:00|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.2|1317.7|80
1626884230000|2021-07-21 16:17:10|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|19
1626884250000|2021-07-21 16:17:30|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|15
1626884260000|2021-07-21 16:17:40|||||||||6
1626884270000|2021-07-21 16:17:50|1318.1|1317.6|1318.2|1317.7|1318.2|1317.7|1318.1|1317.6|28
1626884280000|2021-07-21 16:18:00|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|7
1626884290000|2021-07-21 16:18:10|1318.5|1318|1318.5|1318|1318.6|1318.1|1318.5|1318|9
1626884300000|2021-07-21 16:18:20|||||||||40
1626884310000|2021-07-21 16:18:30|||||||||1
1626884320000|2021-07-21 16:18:40|1318.6|1318.1|1318.5|1318|1318.6|1318.1|1318.5|1318|14
1626884330000|2021-07-21 16:18:50|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|13
1626884340000|2021-07-21 16:19:00|||||||||11
1626884350000|2021-07-21 16:19:10|||||||||1
1626884360000|2021-07-21 16:19:20|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|16
1626884370000|2021-07-21 16:19:30|||||||||13
1626884380000|2021-07-21 16:19:40|||||||||4
1626884390000|2021-07-21 16:19:50|1318.8|1318.3|1318.9|1318.4|1318.9|1318.4|1318.8|1318.3|30
1626884410000|2021-07-21 16:20:10|1319|1318.5|1318.9|1318.4|1319|1318.5|1318.9|1318.4|55
1626884420000|2021-07-21 16:20:20|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|68
1626884430000|2021-07-21 16:20:30|1318.7|1318.2|1318.5|1318|1318.7|1318.2|1318.5|1318|51
1626884440000|2021-07-21 16:20:40|1318.7|1318.2|1318.6|1318.1|1318.7|1318.2|1318.6|1318.1|41
1626884450000|2021-07-21 16:20:50|1318.5|1318|1318.4|1317.9|1318.5|1318|1318.4|1317.9|11
1626884460000|2021-07-21 16:21:00|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|5
1626884470000|2021-07-21 16:21:10|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|30
1626884480000|2021-07-21 16:21:20|||||||||6
1626884490000|2021-07-21 16:21:30|1318.5|1318|1318.6|1318.1|1318.6|1318.1|1318.5|1318|13
1626884520000|2021-07-21 16:22:00|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|21
1626884540000|2021-07-21 16:22:20|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|11
1626884550000|2021-07-21 16:22:30|||||||||4
1626884560000|2021-07-21 16:22:40|1318.9|1318.4|1318.7|1318.2|1318.9|1318.4|1318.7|1318.2|29
1626884570000|2021-07-21 16:22:50|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|6
1626884580000|2021-07-21 16:23:00|||||||||8
1626884590000|2021-07-21 16:23:10|||||||||2
1626884600000|2021-07-21 16:23:20|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|3
1626884610000|2021-07-21 16:23:30|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|0
1626884620000|2021-07-21 16:23:40|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|14
1626884630000|2021-07-21 16:23:50|||||||||9
1626884640000|2021-07-21 16:24:00|1318.6|1318.1|1318.7|1318.2|1318.7|1318.2|1318.6|1318.1|24
1626884650000|2021-07-21 16:24:10|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|10
1626884660000|2021-07-21 16:24:20|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|8
1626884690000|2021-07-21 16:24:50|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|61
1626884700000|2021-07-21 16:25:00|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|25
1626884710000|2021-07-21 16:25:10|1319|1318.5|1319.1|1318.6|1319.1|1318.6|1319|1318.5|33
1626884720000|2021-07-21 16:25:20|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|29
1626884730000|2021-07-21 16:25:30|||||||||54
1626884740000|2021-07-21 16:25:40|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1
1626884750000|2021-07-21 16:25:50|||||||||34
1626884760000|2021-07-21 16:26:00|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|17
1626884770000|2021-07-21 16:26:10|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.2|1318.7|14
1626884780000|2021-07-21 16:26:20|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|37
1626884820000|2021-07-21 16:27:00|1319|1318.5|1319.1|1318.6|1319.1|1318.6|1319|1318.5|105
1626884830000|2021-07-21 16:27:10|||||||||30
1626884840000|2021-07-21 16:27:20|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|47
1626884850000|2021-07-21 16:27:30|1319.1|1318.6|1318.8|1318.3|1319.1|1318.6|1318.8|1318.3|64
1626884860000|2021-07-21 16:27:40|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|12
1626884870000|2021-07-21 16:27:50|||||||||8
1626884880000|2021-07-21 16:28:00|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|49
1626884890000|2021-07-21 16:28:10|||||||||11
1626884900000|2021-07-21 16:28:20|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|5
1626884910000|2021-07-21 16:28:30|||||||||15
1626884920000|2021-07-21 16:28:40|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|10
1626884930000|2021-07-21 16:28:50|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|29
1626884940000|2021-07-21 16:29:00|1318.8|1318.3|1318.8|1318.3|1318.9|1318.4|1318.8|1318.3|14
1626884950000|2021-07-21 16:29:10|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|13
1626884960000|2021-07-21 16:29:20|1318.8|1318.3|1318.7|1318.2|1318.8|1318.3|1318.7|1318.2|13
1626884970000|2021-07-21 16:29:30|1318.8|1318.3|1318.9|1318.4|1318.9|1318.4|1318.8|1318.3|11
1626884980000|2021-07-21 16:29:40|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|42
1626884990000|2021-07-21 16:29:50|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|21
1626885000000|2021-07-21 16:30:00|1319.3|1318.8|1319.2|1318.7|1319.3|1318.8|1319.2|1318.7|84
1626885010000|2021-07-21 16:30:10|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|6
1626885020000|2021-07-21 16:30:20|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|16
1626885030000|2021-07-21 16:30:30|1319.3|1318.8|1319.2|1318.7|1319.3|1318.8|1319.2|1318.7|43
1626885040000|2021-07-21 16:30:40|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|33
1626885050000|2021-07-21 16:30:50|1319.2|1318.7|1319.3|1318.8|1319.3|1318.8|1319.2|1318.7|121
1626885060000|2021-07-21 16:31:00|1319.2|1318.7|1319.1|1318.6|1319.2|1318.7|1319.1|1318.6|55
1626885070000|2021-07-21 16:31:10|1319|1318.5|1318.9|1318.4|1319|1318.5|1318.9|1318.4|17
1626885080000|2021-07-21 16:31:20|1319|1318.5|1319.1|1318.6|1319.2|1318.7|1319|1318.5|43
1626885090000|2021-07-21 16:31:30|1319|1318.5|1318.8|1318.3|1319|1318.5|1318.8|1318.3|28
1626885120000|2021-07-21 16:32:00|||||||||10
1626885130000|2021-07-21 16:32:10|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|19
1626885140000|2021-07-21 16:32:20|||||||||5
1626885150000|2021-07-21 16:32:30|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|9
1626885160000|2021-07-21 16:32:40|1319.1|1318.6|1319|1318.5|1319.1|1318.6|1319|1318.5|8
1626885180000|2021-07-21 16:33:00|1318.9|1318.4|1319|1318.5|1319|1318.5|1318.9|1318.4|18
1626885190000|2021-07-21 16:33:10|||||||||9
1626885200000|2021-07-21 16:33:20|1319.1|1318.6|1318.8|1318.3|1319.1|1318.6|1318.8|1318.3|52
1626885210000|2021-07-21 16:33:30|||||||||18
1626885220000|2021-07-21 16:33:40|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|27
1626885230000|2021-07-21 16:33:50|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|42
1626885240000|2021-07-21 16:34:00|1318.9|1318.4|1319|1318.5|1319|1318.5|1318.9|1318.4|28
1626885250000|2021-07-21 16:34:10|||||||||9
1626885260000|2021-07-21 16:34:20|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|49
1626885270000|2021-07-21 16:34:30|1319|1318.5|1318.9|1318.4|1319|1318.5|1318.9|1318.4|29
1626885280000|2021-07-21 16:34:40|||||||||13
1626885290000|2021-07-21 16:34:50|1319|1318.5|1318.9|1318.4|1319|1318.5|1318.9|1318.4|16
1626885300000|2021-07-21 16:35:00|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|48
1626885310000|2021-07-21 16:35:10|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|26
1626885330000|2021-07-21 16:35:30|||||||||31
1626885340000|2021-07-21 16:35:40|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|41
1626885350000|2021-07-21 16:35:50|1319.1|1318.6|1319.2|1318.7|1319.2|1318.7|1319.1|1318.6|35
1626885360000|2021-07-21 16:36:00|1319.1|1318.6|1318.9|1318.4|1319.1|1318.6|1318.9|1318.4|41
1626885370000|2021-07-21 16:36:10|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|16
1626885380000|2021-07-21 16:36:20|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|13
1626885390000|2021-07-21 16:36:30|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|10
1626885400000|2021-07-21 16:36:40|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|12
1626885410000|2021-07-21 16:36:50|1319|1318.5|1318.9|1318.4|1319|1318.5|1318.9|1318.4|48
1626885420000|2021-07-21 16:37:00|||||||||5
1626885430000|2021-07-21 16:37:10|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|19
1626885440000|2021-07-21 16:37:20|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|20
1626885450000|2021-07-21 16:37:30|||||||||4
1626885460000|2021-07-21 16:37:40|1319|1318.5|1319|1318.5|1319|1318.5|1318.9|1318.4|11
1626885470000|2021-07-21 16:37:50|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|10
1626885480000|2021-07-21 16:38:00|1318.8|1318.3|1318.9|1318.4|1318.9|1318.4|1318.8|1318.3|11
1626885490000|2021-07-21 16:38:10|1318.8|1318.3|1318.9|1318.4|1318.9|1318.4|1318.8|1318.3|12
1626885500000|2021-07-21 16:38:20|1318.8|1318.3|1318.6|1318.1|1318.8|1318.3|1318.6|1318.1|9
1626885510000|2021-07-21 16:38:30|1318.5|1318|1318.5|1318|1318.6|1318.1|1318.5|1318|89
1626885520000|2021-07-21 16:38:40|1318.4|1317.9|1318.6|1318.1|1318.6|1318.1|1318.4|1317.9|19
1626885530000|2021-07-21 16:38:50|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|5
1626885540000|2021-07-21 16:39:00|1318.3|1317.8|1318.3|1317.8|1318.4|1317.9|1318.3|1317.8|14
1626885550000|2021-07-21 16:39:10|||||||||6
1626885560000|2021-07-21 16:39:20|1318.4|1317.9|1318.5|1318|1318.5|1318|1318.4|1317.9|61
1626885570000|2021-07-21 16:39:30|||||||||15
1626885580000|2021-07-21 16:39:40|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|13
1626885590000|2021-07-21 16:39:50|1318.5|1318|1318.5|1318|1318.6|1318.1|1318.5|1318|54
1626885600000|2021-07-21 16:40:00|1318.6|1318.1|1318.6|1318.1|1318.8|1318.3|1318.6|1318.1|78
1626885610000|2021-07-21 16:40:10|1318.7|1318.2|1318.7|1318.2|1318.8|1318.3|1318.7|1318.2|25
1626885620000|2021-07-21 16:40:20|||||||||12
1626885630000|2021-07-21 16:40:30|1318.8|1318.3|1318.9|1318.4|1318.9|1318.4|1318.8|1318.3|97
1626885640000|2021-07-21 16:40:40|||||||||15
1626885650000|2021-07-21 16:40:50|1318.8|1318.3|1318.7|1318.2|1318.8|1318.3|1318.7|1318.2|12
1626885660000|2021-07-21 16:41:00|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|17
1626885670000|2021-07-21 16:41:10|||||||||4
1626885680000|2021-07-21 16:41:20|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|12
1626885690000|2021-07-21 16:41:30|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|6
1626885700000|2021-07-21 16:41:40|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|12
1626885720000|2021-07-21 16:42:00|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|6
1626885730000|2021-07-21 16:42:10|||||||||2
1626885740000|2021-07-21 16:42:20|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|26
1626885750000|2021-07-21 16:42:30|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|12
1626885770000|2021-07-21 16:42:50|||||||||8
1626885780000|2021-07-21 16:43:00|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|23
1626885790000|2021-07-21 16:43:10|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|10
1626885800000|2021-07-21 16:43:20|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|18
1626885810000|2021-07-21 16:43:30|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|12
1626885820000|2021-07-21 16:43:40|||||||||1
1626885830000|2021-07-21 16:43:50|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|3
1626885840000|2021-07-21 16:44:00|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|11
1626885880000|2021-07-21 16:44:40|||||||||10
1626885900000|2021-07-21 16:45:00|||||||||12
1626885930000|2021-07-21 16:45:30|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|19
1626885940000|2021-07-21 16:45:40|||||||||9
1626885950000|2021-07-21 16:45:50|||||||||29
1626885960000|2021-07-21 16:46:00|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|37
1626885970000|2021-07-21 16:46:10|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319|1318.5|52
1626885980000|2021-07-21 16:46:20|1319|1318.5|1319.3|1318.8|1319.3|1318.8|1319|1318.5|87
1626886000000|2021-07-21 16:46:40|||||||||8
1626886010000|2021-07-21 16:46:50|1319.2|1318.7|1319.3|1318.8|1319.3|1318.8|1319.2|1318.7|32
1626886020000|2021-07-21 16:47:00|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1
1626886030000|2021-07-21 16:47:10|1319.3|1318.8|1319.2|1318.7|1319.3|1318.8|1319.2|1318.7|26
1626886040000|2021-07-21 16:47:20|1319.1|1318.6|1318.9|1318.4|1319.1|1318.6|1318.9|1318.4|10
1626886050000|2021-07-21 16:47:30|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|2
1626886070000|2021-07-21 16:47:50|1318.7|1318.2|1318.6|1318.1|1318.7|1318.2|1318.6|1318.1|19
1626886080000|2021-07-21 16:48:00|1318.7|1318.2|1318.5|1318|1318.7|1318.2|1318.5|1318|6
1626886090000|2021-07-21 16:48:10|||||||||3
1626886110000|2021-07-21 16:48:30|1318.4|1317.9|1318.5|1318|1318.5|1318|1318.4|1317.9|6
1626886130000|2021-07-21 16:48:50|||||||||2
1626886140000|2021-07-21 16:49:00|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.5|1318|16
1626886150000|2021-07-21 16:49:10|||||||||3
1626886160000|2021-07-21 16:49:20|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|0
1626886170000|2021-07-21 16:49:30|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|8
1626886180000|2021-07-21 16:49:40|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|7
1626886200000|2021-07-21 16:50:00|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|7
1626886220000|2021-07-21 16:50:20|1318.3|1317.8|1318.3|1317.8|1318.4|1317.9|1318.3|1317.8|56
1626886230000|2021-07-21 16:50:30|1318.2|1317.7|1318.4|1317.9|1318.4|1317.9|1318.2|1317.7|26
1626886250000|2021-07-21 16:50:50|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.2|1317.7|14
1626886260000|2021-07-21 16:51:00|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|5
1626886270000|2021-07-21 16:51:10|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|8
1626886280000|2021-07-21 16:51:20|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|7
1626886290000|2021-07-21 16:51:30|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|15
1626886310000|2021-07-21 16:51:50|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|95
1626886320000|2021-07-21 16:52:00|1318.3|1317.8|1318.3|1317.8|1318.4|1317.9|1318.3|1317.8|49
1626886350000|2021-07-21 16:52:30|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|37
1626886360000|2021-07-21 16:52:40|||||||||8
1626886380000|2021-07-21 16:53:00|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|5
1626886390000|2021-07-21 16:53:10|1318.4|1317.9|1318.5|1318|1318.5|1318|1318.4|1317.9|14
1626886400000|2021-07-21 16:53:20|||||||||2
1626886430000|2021-07-21 16:53:50|||||||||6
1626886440000|2021-07-21 16:54:00|||||||||4
1626886450000|2021-07-21 16:54:10|||||||||2
1626886470000|2021-07-21 16:54:30|||||||||6
1626886480000|2021-07-21 16:54:40|1318.6|1318.1|1318.5|1318|1318.6|1318.1|1318.5|1318|7
1626886490000|2021-07-21 16:54:50|1318.6|1318.1|1318.5|1318|1318.6|1318.1|1318.5|1318|20
1626886520000|2021-07-21 16:55:20|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|11
1626886560000|2021-07-21 16:56:00|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|39
1626886570000|2021-07-21 16:56:10|1318.2|1317.7|1318.3|1317.8|1318.3|1317.8|1318.2|1317.7|20
1626886590000|2021-07-21 16:56:30|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|10
1626886610000|2021-07-21 16:56:50|1318|1317.5|1318.2|1317.7|1318.2|1317.7|1318|1317.5|39
1626886630000|2021-07-21 16:57:10|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|11
1626886640000|2021-07-21 16:57:20|||||||||5
1626886650000|2021-07-21 16:57:30|||||||||1
1626886660000|2021-07-21 16:57:40|||||||||1
1626886670000|2021-07-21 16:57:50|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|14
1626886680000|2021-07-21 16:58:00|1318.1|1317.6|1318.2|1317.7|1318.2|1317.7|1318.1|1317.6|22
1626886690000|2021-07-21 16:58:10|1318.1|1317.6|1318.2|1317.7|1318.2|1317.7|1318.1|1317.6|97
1626886700000|2021-07-21 16:58:20|||||||||40
1626886710000|2021-07-21 16:58:30|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318|1317.5|9
1626886720000|2021-07-21 16:58:40|1318|1317.5|1318|1317.5|1318|1317.5|1318|1317.5|41
1626886730000|2021-07-21 16:58:50|||||||||10
1626886740000|2021-07-21 16:59:00|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318|1317.5|49
1626886750000|2021-07-21 16:59:10|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|20
1626886760000|2021-07-21 16:59:20|1318.3|1317.8|1318.4|1317.9|1318.4|1317.9|1318.3|1317.8|51
1626886770000|2021-07-21 16:59:30|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|34
1626886780000|2021-07-21 16:59:40|1318.2|1317.7|1317.9|1317.4|1318.2|1317.7|1317.9|1317.4|32
1626886790000|2021-07-21 16:59:50|||||||||9
1626886800000|2021-07-21 17:00:00|1317.8|1317.3|1317.9|1317.4|1317.9|1317.4|1317.8|1317.3|7
1626886810000|2021-07-21 17:00:10|1318|1317.5|1318|1317.5|1318|1317.5|1318|1317.5|3
1626886820000|2021-07-21 17:00:20|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|10
1626886830000|2021-07-21 17:00:30|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|5
1626886850000|2021-07-21 17:00:50|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|3
1626886860000|2021-07-21 17:01:00|||||||||4
1626886870000|2021-07-21 17:01:10|||||||||3
1626886890000|2021-07-21 17:01:30|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|5
1626886900000|2021-07-21 17:01:40|||||||||2
1626886910000|2021-07-21 17:01:50|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|4
1626886920000|2021-07-21 17:02:00|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|2
1626886930000|2021-07-21 17:02:10|1318.4|1317.9|1318.2|1317.7|1318.4|1317.9|1318.2|1317.7|22
1626886940000|2021-07-21 17:02:20|1318.3|1317.8|1318.5|1318|1318.5|1318|1318.3|1317.8|13
1626886950000|2021-07-21 17:02:30|1318.6|1318.1|1318.6|1318.1|1318.7|1318.2|1318.6|1318.1|104
1626886970000|2021-07-21 17:02:50|||||||||5
1626886980000|2021-07-21 17:03:00|1318.5|1318|1318.6|1318.1|1318.6|1318.1|1318.5|1318|3
1626887000000|2021-07-21 17:03:20|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|3
1626887010000|2021-07-21 17:03:30|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|18
1626887030000|2021-07-21 17:03:50|||||||||32
1626887040000|2021-07-21 17:04:00|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|9
1626887060000|2021-07-21 17:04:20|||||||||3
1626887070000|2021-07-21 17:04:30|||||||||13
1626887090000|2021-07-21 17:04:50|1318.6|1318.1|1318.7|1318.2|1318.7|1318.2|1318.6|1318.1|34
1626887110000|2021-07-21 17:05:10|1318.8|1318.3|1318.7|1318.2|1318.9|1318.4|1318.7|1318.2|105
1626887120000|2021-07-21 17:05:20|1318.6|1318.1|1318.5|1318|1318.6|1318.1|1318.5|1318|35
1626887150000|2021-07-21 17:05:50|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|13
1626887170000|2021-07-21 17:06:10|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|47
1626887180000|2021-07-21 17:06:20|||||||||1
1626887210000|2021-07-21 17:06:50|1318.8|1318.3|1319|1318.5|1319|1318.5|1318.8|1318.3|33
1626887220000|2021-07-21 17:07:00|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|19
1626887230000|2021-07-21 17:07:10|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|3
1626887240000|2021-07-21 17:07:20|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|5
1626887250000|2021-07-21 17:07:30|1319.2|1318.7|1319.1|1318.6|1319.2|1318.7|1319.1|1318.6|21
1626887270000|2021-07-21 17:07:50|||||||||2
1626887280000|2021-07-21 17:08:00|||||||||26
1626887300000|2021-07-21 17:08:20|||||||||17
1626887310000|2021-07-21 17:08:30|1319.2|1318.7|1319.3|1318.8|1319.3|1318.8|1319.2|1318.7|25
1626887320000|2021-07-21 17:08:40|1319.4|1318.9|1319.3|1318.8|1319.4|1318.9|1319.3|1318.8|30
1626887330000|2021-07-21 17:08:50|||||||||2
1626887340000|2021-07-21 17:09:00|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|7
1626887350000|2021-07-21 17:09:10|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1
1626887360000|2021-07-21 17:09:20|||||||||7
1626887370000|2021-07-21 17:09:30|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|5
1626887380000|2021-07-21 17:09:40|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1
1626887390000|2021-07-21 17:09:50|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|2
1626887400000|2021-07-21 17:10:00|||||||||1
1626887420000|2021-07-21 17:10:20|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|12
1626887430000|2021-07-21 17:10:30|||||||||1
1626887450000|2021-07-21 17:10:50|||||||||5
1626887460000|2021-07-21 17:11:00|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.7|1318.2|30
1626887470000|2021-07-21 17:11:10|||||||||1
1626887480000|2021-07-21 17:11:20|||||||||1
1626887500000|2021-07-21 17:11:40|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|5
1626887510000|2021-07-21 17:11:50|||||||||2
1626887520000|2021-07-21 17:12:00|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|2
1626887530000|2021-07-21 17:12:10|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|13
1626887540000|2021-07-21 17:12:20|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|13
1626887550000|2021-07-21 17:12:30|1319.1|1318.6|1319.2|1318.7|1319.2|1318.7|1319.1|1318.6|20
1626887560000|2021-07-21 17:12:40|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|28
1626887570000|2021-07-21 17:12:50|||||||||14
1626887580000|2021-07-21 17:13:00|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|321
1626887590000|2021-07-21 17:13:10|||||||||9
1626887610000|2021-07-21 17:13:30|||||||||35
1626887620000|2021-07-21 17:13:40|1319.3|1318.8|1319.4|1318.9|1319.4|1318.9|1319.3|1318.8|35
1626887640000|2021-07-21 17:14:00|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|42
1626887670000|2021-07-21 17:14:30|||||||||16
1626887700000|2021-07-21 17:15:00|||||||||22
1626887710000|2021-07-21 17:15:10|1319.4|1318.9|1319.5|1319|1319.5|1319|1319.4|1318.9|87
1626887720000|2021-07-21 17:15:20|||||||||23
1626887730000|2021-07-21 17:15:30|||||||||8
1626887740000|2021-07-21 17:15:40|1319.6|1319.1|1319.7|1319.2|1319.7|1319.2|1319.6|1319.1|15
1626887750000|2021-07-21 17:15:50|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1
1626887760000|2021-07-21 17:16:00|1319.5|1319|1319.6|1319.1|1319.6|1319.1|1319.5|1319|19
1626887780000|2021-07-21 17:16:20|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|4
1626887790000|2021-07-21 17:16:30|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|4
1626887810000|2021-07-21 17:16:50|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|3
1626887820000|2021-07-21 17:17:00|||||||||2
1626887830000|2021-07-21 17:17:10|1319.4|1318.9|1319.3|1318.8|1319.4|1318.9|1319.2|1318.7|20
1626887840000|2021-07-21 17:17:20|||||||||6
1626887870000|2021-07-21 17:17:50|1319.4|1318.9|1319.5|1319|1319.5|1319|1319.4|1318.9|28
1626887880000|2021-07-21 17:18:00|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|13
1626887890000|2021-07-21 17:18:10|||||||||10
1626887900000|2021-07-21 17:18:20|||||||||3
1626887910000|2021-07-21 17:18:30|||||||||6
1626887920000|2021-07-21 17:18:40|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|3
1626887930000|2021-07-21 17:18:50|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|7
1626887940000|2021-07-21 17:19:00|1319.1|1318.6|1319|1318.5|1319.1|1318.6|1319|1318.5|6
1626887950000|2021-07-21 17:19:10|||||||||9
1626887970000|2021-07-21 17:19:30|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|4
1626887990000|2021-07-21 17:19:50|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|13
1626888000000|2021-07-21 17:20:00|||||||||19
1626888020000|2021-07-21 17:20:20|||||||||3
1626888030000|2021-07-21 17:20:30|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|12
1626888040000|2021-07-21 17:20:40|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|6
1626888050000|2021-07-21 17:20:50|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|2
1626888060000|2021-07-21 17:21:00|||||||||1
1626888070000|2021-07-21 17:21:10|||||||||4
1626888080000|2021-07-21 17:21:20|1319.4|1318.9|1319.3|1318.8|1319.4|1318.9|1319.3|1318.8|15
1626888090000|2021-07-21 17:21:30|1319.4|1318.9|1319.5|1319|1319.5|1319|1319.4|1318.9|7
1626888110000|2021-07-21 17:21:50|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1
1626888120000|2021-07-21 17:22:00|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|10
1626888130000|2021-07-21 17:22:10|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|13
1626888140000|2021-07-21 17:22:20|||||||||8
1626888150000|2021-07-21 17:22:30|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|11
1626888170000|2021-07-21 17:22:50|||||||||4
1626888180000|2021-07-21 17:23:00|||||||||1
1626888190000|2021-07-21 17:23:10|||||||||8
1626888200000|2021-07-21 17:23:20|||||||||3
1626888220000|2021-07-21 17:23:40|||||||||8
1626888240000|2021-07-21 17:24:00|1319.4|1318.9|1319.5|1319|1319.5|1319|1319.4|1318.9|16
1626888250000|2021-07-21 17:24:10|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1
1626888260000|2021-07-21 17:24:20|||||||||7
1626888280000|2021-07-21 17:24:40|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|2
1626888290000|2021-07-21 17:24:50|||||||||13
1626888300000|2021-07-21 17:25:00|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|77
1626888320000|2021-07-21 17:25:20|||||||||3
1626888330000|2021-07-21 17:25:30|||||||||5
1626888340000|2021-07-21 17:25:40|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|1
1626888350000|2021-07-21 17:25:50|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|3
1626888360000|2021-07-21 17:26:00|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|1
1626888370000|2021-07-21 17:26:10|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1
1626888400000|2021-07-21 17:26:40|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|81
1626888410000|2021-07-21 17:26:50|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|14
1626888420000|2021-07-21 17:27:00|||||||||59
1626888450000|2021-07-21 17:27:30|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|12
1626888480000|2021-07-21 17:28:00|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|15
1626888490000|2021-07-21 17:28:10|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|12
1626888500000|2021-07-21 17:28:20|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|8
1626888510000|2021-07-21 17:28:30|||||||||1
1626888540000|2021-07-21 17:29:00|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|7
1626888550000|2021-07-21 17:29:10|1319.4|1318.9|1319.3|1318.8|1319.4|1318.9|1319.3|1318.8|12
1626888560000|2021-07-21 17:29:20|||||||||8
1626888580000|2021-07-21 17:29:40|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1
1626888590000|2021-07-21 17:29:50|||||||||4
1626888600000|2021-07-21 17:30:00|||||||||3
1626888610000|2021-07-21 17:30:10|||||||||7
1626888620000|2021-07-21 17:30:20|||||||||1
1626888650000|2021-07-21 17:30:50|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|19
1626888660000|2021-07-21 17:31:00|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|39
1626888680000|2021-07-21 17:31:20|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|8
1626888700000|2021-07-21 17:31:40|||||||||3
1626888710000|2021-07-21 17:31:50|||||||||4
1626888720000|2021-07-21 17:32:00|||||||||12
1626888740000|2021-07-21 17:32:20|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|51
1626888750000|2021-07-21 17:32:30|||||||||28
1626888760000|2021-07-21 17:32:40|||||||||10
1626888780000|2021-07-21 17:33:00|||||||||26
1626888790000|2021-07-21 17:33:10|||||||||8
1626888800000|2021-07-21 17:33:20|||||||||19
1626888810000|2021-07-21 17:33:30|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1
1626888820000|2021-07-21 17:33:40|||||||||1
1626888840000|2021-07-21 17:34:00|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|18
1626888850000|2021-07-21 17:34:10|||||||||5
1626888880000|2021-07-21 17:34:40|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|0
1626888890000|2021-07-21 17:34:50|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|4
1626888900000|2021-07-21 17:35:00|||||||||9
1626888920000|2021-07-21 17:35:20|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|10
1626888940000|2021-07-21 17:35:40|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|6
1626888970000|2021-07-21 17:36:10|||||||||2
1626888990000|2021-07-21 17:36:30|||||||||13
1626889010000|2021-07-21 17:36:50|||||||||6
1626889030000|2021-07-21 17:37:10|||||||||2
1626889040000|2021-07-21 17:37:20|||||||||4
1626889050000|2021-07-21 17:37:30|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|4
1626889060000|2021-07-21 17:37:40|1319|1318.5|1318.9|1318.4|1319|1318.5|1318.9|1318.4|26
1626889070000|2021-07-21 17:37:50|||||||||14
1626889080000|2021-07-21 17:38:00|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1
1626889090000|2021-07-21 17:38:10|||||||||7
1626889110000|2021-07-21 17:38:30|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|13
1626889120000|2021-07-21 17:38:40|1319|1318.5|1319.1|1318.6|1319.1|1318.6|1319|1318.5|11
1626889130000|2021-07-21 17:38:50|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|5
1626889140000|2021-07-21 17:39:00|||||||||4
1626889150000|2021-07-21 17:39:10|||||||||5
1626889160000|2021-07-21 17:39:20|||||||||1
1626889170000|2021-07-21 17:39:30|||||||||14
1626889180000|2021-07-21 17:39:40|||||||||3
1626889190000|2021-07-21 17:39:50|||||||||8
1626889220000|2021-07-21 17:40:20|||||||||11
1626889230000|2021-07-21 17:40:30|||||||||9
1626889250000|2021-07-21 17:40:50|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|10
1626889270000|2021-07-21 17:41:10|||||||||8
1626889310000|2021-07-21 17:41:50|||||||||6
1626889320000|2021-07-21 17:42:00|||||||||16
1626889340000|2021-07-21 17:42:20|1319.2|1318.7|1319.3|1318.8|1319.3|1318.8|1319.2|1318.7|8
1626889350000|2021-07-21 17:42:30|||||||||11
1626889360000|2021-07-21 17:42:40|||||||||22
1626889370000|2021-07-21 17:42:50|||||||||4
1626889380000|2021-07-21 17:43:00|||||||||3
1626889390000|2021-07-21 17:43:10|||||||||5
1626889400000|2021-07-21 17:43:20|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|6
1626889410000|2021-07-21 17:43:30|||||||||2
1626889430000|2021-07-21 17:43:50|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|42
1626889450000|2021-07-21 17:44:10|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|25
1626889460000|2021-07-21 17:44:20|||||||||17
1626889470000|2021-07-21 17:44:30|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|21
1626889480000|2021-07-21 17:44:40|1319.6|1319.1|1319.7|1319.2|1319.7|1319.2|1319.6|1319.1|18
1626889510000|2021-07-21 17:45:10|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|10
1626889520000|2021-07-21 17:45:20|||||||||22
1626889530000|2021-07-21 17:45:30|||||||||1
1626889540000|2021-07-21 17:45:40|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|3
1626889550000|2021-07-21 17:45:50|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|0
1626889560000|2021-07-21 17:46:00|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|39
1626889580000|2021-07-21 17:46:20|||||||||2
1626889600000|2021-07-21 17:46:40|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1
1626889620000|2021-07-21 17:47:00|1319.5|1319|1319.4|1318.9|1319.5|1319|1319.4|1318.9|6
1626889630000|2021-07-21 17:47:10|||||||||15
1626889650000|2021-07-21 17:47:30|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1
1626889660000|2021-07-21 17:47:40|||||||||14
1626889670000|2021-07-21 17:47:50|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|6
1626889720000|2021-07-21 17:48:40|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|16
1626889740000|2021-07-21 17:49:00|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|53
1626889750000|2021-07-21 17:49:10|||||||||8
1626889760000|2021-07-21 17:49:20|||||||||13
1626889770000|2021-07-21 17:49:30|1319.3|1318.8|1319.4|1318.9|1319.4|1318.9|1319.3|1318.8|9
1626889800000|2021-07-21 17:50:00|||||||||7
1626889810000|2021-07-21 17:50:10|||||||||6
1626889830000|2021-07-21 17:50:30|||||||||3
1626889840000|2021-07-21 17:50:40|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|45
1626889850000|2021-07-21 17:50:50|||||||||2
1626889860000|2021-07-21 17:51:00|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|3
1626889870000|2021-07-21 17:51:10|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|5
1626889880000|2021-07-21 17:51:20|||||||||1
1626889900000|2021-07-21 17:51:40|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|5
1626889930000|2021-07-21 17:52:10|1319.5|1319|1319.4|1318.9|1319.5|1319|1319.4|1318.9|2
1626889940000|2021-07-21 17:52:20|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|27
1626889950000|2021-07-21 17:52:30|||||||||21
1626889990000|2021-07-21 17:53:10|||||||||18
1626890000000|2021-07-21 17:53:20|||||||||4
1626890010000|2021-07-21 17:53:30|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|0
1626890020000|2021-07-21 17:53:40|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|23
1626890030000|2021-07-21 17:53:50|||||||||3
1626890040000|2021-07-21 17:54:00|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|9
1626890060000|2021-07-21 17:54:20|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|33
1626890070000|2021-07-21 17:54:30|||||||||5
1626890080000|2021-07-21 17:54:40|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1
1626890090000|2021-07-21 17:54:50|||||||||6
1626890100000|2021-07-21 17:55:00|||||||||2
1626890110000|2021-07-21 17:55:10|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|23
1626890130000|2021-07-21 17:55:30|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|4
1626890140000|2021-07-21 17:55:40|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1
1626890150000|2021-07-21 17:55:50|||||||||1
1626890160000|2021-07-21 17:56:00|||||||||1
1626890170000|2021-07-21 17:56:10|1319.4|1318.9|1319.5|1319|1319.5|1319|1319.4|1318.9|25
1626890180000|2021-07-21 17:56:20|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|17
1626890200000|2021-07-21 17:56:40|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|0
1626890210000|2021-07-21 17:56:50|||||||||40
1626890220000|2021-07-21 17:57:00|||||||||8
1626890230000|2021-07-21 17:57:10|||||||||1
1626890240000|2021-07-21 17:57:20|||||||||4
1626890260000|2021-07-21 17:57:40|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|10
1626890270000|2021-07-21 17:57:50|||||||||3
1626890290000|2021-07-21 17:58:10|1319.3|1318.8|1319.4|1318.9|1319.4|1318.9|1319.3|1318.8|16
1626890320000|2021-07-21 17:58:40|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|8
1626890340000|2021-07-21 17:59:00|1319.2|1318.7|1319.1|1318.6|1319.2|1318.7|1319.1|1318.6|37
1626890350000|2021-07-21 17:59:10|||||||||16
1626890360000|2021-07-21 17:59:20|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|27
1626890380000|2021-07-21 17:59:40|||||||||3
1626890390000|2021-07-21 17:59:50|||||||||25
1626890400000|2021-07-21 18:00:00|||||||||4
1626890410000|2021-07-21 18:00:10|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|9
1626890420000|2021-07-21 18:00:20|1318.8|1318.3|1318.9|1318.4|1318.9|1318.4|1318.8|1318.3|48
1626890430000|2021-07-21 18:00:30|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|5
1626890440000|2021-07-21 18:00:40|||||||||1
1626890460000|2021-07-21 18:01:00|1319.1|1318.6|1319.2|1318.7|1319.2|1318.7|1319.1|1318.6|15
1626890470000|2021-07-21 18:01:10|||||||||2
1626890490000|2021-07-21 18:01:30|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|5
1626890500000|2021-07-21 18:01:40|||||||||7
1626890510000|2021-07-21 18:01:50|||||||||5
1626890520000|2021-07-21 18:02:00|||||||||2
1626890540000|2021-07-21 18:02:20|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|2
1626890560000|2021-07-21 18:02:40|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|4
1626890570000|2021-07-21 18:02:50|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|1
1626890590000|2021-07-21 18:03:10|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|16
1626890630000|2021-07-21 18:03:50|||||||||11
1626890640000|2021-07-21 18:04:00|||||||||3
1626890660000|2021-07-21 18:04:20|||||||||8
1626890670000|2021-07-21 18:04:30|||||||||1
1626890710000|2021-07-21 18:05:10|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|12
1626890720000|2021-07-21 18:05:20|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|19
1626890730000|2021-07-21 18:05:30|1319.2|1318.7|1319.3|1318.8|1319.3|1318.8|1319.2|1318.7|23
1626890750000|2021-07-21 18:05:50|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|2
1626890790000|2021-07-21 18:06:30|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|24
1626890800000|2021-07-21 18:06:40|||||||||14
1626890810000|2021-07-21 18:06:50|||||||||14
1626890820000|2021-07-21 18:07:00|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1
1626890840000|2021-07-21 18:07:20|||||||||18
1626890870000|2021-07-21 18:07:50|1319.1|1318.6|1319|1318.5|1319.1|1318.6|1319|1318.5|21
1626890890000|2021-07-21 18:08:10|||||||||22
1626890900000|2021-07-21 18:08:20|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|39
1626890910000|2021-07-21 18:08:30|1319|1318.5|1319.2|1318.7|1319.2|1318.7|1319|1318.5|45
1626890920000|2021-07-21 18:08:40|||||||||8
1626890930000|2021-07-21 18:08:50|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|2
1626890940000|2021-07-21 18:09:00|1319|1318.5|1318.9|1318.4|1319|1318.5|1318.9|1318.4|30
1626890960000|2021-07-21 18:09:20|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|8
1626890970000|2021-07-21 18:09:30|||||||||4
1626890980000|2021-07-21 18:09:40|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|8
1626890990000|2021-07-21 18:09:50|||||||||9
1626891000000|2021-07-21 18:10:00|||||||||2
1626891030000|2021-07-21 18:10:30|||||||||4
1626891040000|2021-07-21 18:10:40|||||||||5
1626891060000|2021-07-21 18:11:00|||||||||2
1626891070000|2021-07-21 18:11:10|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|8
1626891080000|2021-07-21 18:11:20|1318.7|1318.2|1318.6|1318.1|1318.7|1318.2|1318.6|1318.1|45
1626891090000|2021-07-21 18:11:30|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|11
1626891100000|2021-07-21 18:11:40|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|30
1626891110000|2021-07-21 18:11:50|||||||||3
1626891120000|2021-07-21 18:12:00|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1
1626891130000|2021-07-21 18:12:10|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|23
1626891140000|2021-07-21 18:12:20|1318.5|1318|1318.5|1318|1318.6|1318.1|1318.5|1318|21
1626891150000|2021-07-21 18:12:30|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|3
1626891160000|2021-07-21 18:12:40|||||||||15
1626891170000|2021-07-21 18:12:50|||||||||3
1626891210000|2021-07-21 18:13:30|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|53
1626891220000|2021-07-21 18:13:40|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|6
1626891230000|2021-07-21 18:13:50|||||||||15
1626891260000|2021-07-21 18:14:20|||||||||25
1626891280000|2021-07-21 18:14:40|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|21
1626891310000|2021-07-21 18:15:10|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|21
1626891320000|2021-07-21 18:15:20|1318.3|1317.8|1318.3|1317.8|1318.4|1317.9|1318.3|1317.8|16
1626891330000|2021-07-21 18:15:30|||||||||3
1626891350000|2021-07-21 18:15:50|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|23
1626891360000|2021-07-21 18:16:00|1318.1|1317.6|1318.2|1317.7|1318.2|1317.7|1318.1|1317.6|5
1626891370000|2021-07-21 18:16:10|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|4
1626891380000|2021-07-21 18:16:20|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|18
1626891390000|2021-07-21 18:16:30|||||||||8
1626891420000|2021-07-21 18:17:00|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|33
1626891440000|2021-07-21 18:17:20|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|13
1626891450000|2021-07-21 18:17:30|||||||||3
1626891460000|2021-07-21 18:17:40|||||||||1
1626891470000|2021-07-21 18:17:50|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|4
1626891480000|2021-07-21 18:18:00|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|3
1626891490000|2021-07-21 18:18:10|||||||||1
1626891510000|2021-07-21 18:18:30|||||||||1
1626891520000|2021-07-21 18:18:40|1318.5|1318|1318.4|1317.9|1318.5|1318|1318.4|1317.9|12
1626891550000|2021-07-21 18:19:10|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|8
1626891570000|2021-07-21 18:19:30|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1
1626891590000|2021-07-21 18:19:50|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|24
1626891630000|2021-07-21 18:20:30|||||||||3
1626891640000|2021-07-21 18:20:40|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|16
1626891660000|2021-07-21 18:21:00|||||||||13
1626891670000|2021-07-21 18:21:10|||||||||2
1626891680000|2021-07-21 18:21:20|1318.5|1318|1318.6|1318.1|1318.6|1318.1|1318.5|1318|11
1626891690000|2021-07-21 18:21:30|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|89
1626891700000|2021-07-21 18:21:40|||||||||53
1626891730000|2021-07-21 18:22:10|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|46
1626891740000|2021-07-21 18:22:20|||||||||40
1626891780000|2021-07-21 18:23:00|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|23
1626891840000|2021-07-21 18:24:00|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|49
1626891850000|2021-07-21 18:24:10|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|15
1626891860000|2021-07-21 18:24:20|||||||||11
1626891870000|2021-07-21 18:24:30|||||||||19
1626891890000|2021-07-21 18:24:50|||||||||40
1626891900000|2021-07-21 18:25:00|||||||||31
1626891950000|2021-07-21 18:25:50|1318.6|1318.1|1318.5|1318|1318.6|1318.1|1318.5|1318|49
1626891960000|2021-07-21 18:26:00|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|15
1626891970000|2021-07-21 18:26:10|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|6
1626891990000|2021-07-21 18:26:30|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1
1626892000000|2021-07-21 18:26:40|1318.7|1318.2|1318.6|1318.1|1318.7|1318.2|1318.6|1318.1|129
1626892010000|2021-07-21 18:26:50|1318.5|1318|1318.4|1317.9|1318.5|1318|1318.4|1317.9|19
1626892030000|2021-07-21 18:27:10|1318.3|1317.8|1318.2|1317.7|1318.3|1317.8|1318.2|1317.7|42
1626892040000|2021-07-21 18:27:20|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|3
1626892050000|2021-07-21 18:27:30|1318.2|1317.7|1318.1|1317.6|1318.2|1317.7|1318.1|1317.6|30
1626892090000|2021-07-21 18:28:10|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|18
1626892100000|2021-07-21 18:28:20|||||||||2
1626892110000|2021-07-21 18:28:30|||||||||5
1626892120000|2021-07-21 18:28:40|1318.3|1317.8|1318.4|1317.9|1318.4|1317.9|1318.3|1317.8|23
1626892130000|2021-07-21 18:28:50|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1
1626892200000|2021-07-21 18:30:00|||||||||3
1626892210000|2021-07-21 18:30:10|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|13
1626892220000|2021-07-21 18:30:20|1318.5|1318|1318.6|1318.1|1318.6|1318.1|1318.5|1318|59
1626892230000|2021-07-21 18:30:30|||||||||4
1626892260000|2021-07-21 18:31:00|||||||||19
1626892270000|2021-07-21 18:31:10|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|11
1626892290000|2021-07-21 18:31:30|1318.8|1318.3|1318.9|1318.4|1318.9|1318.4|1318.8|1318.3|18
1626892320000|2021-07-21 18:32:00|||||||||10
1626892330000|2021-07-21 18:32:10|1319|1318.5|1318.9|1318.4|1319|1318.5|1318.9|1318.4|21
1626892380000|2021-07-21 18:33:00|1318.8|1318.3|1318.7|1318.2|1318.8|1318.3|1318.7|1318.2|24
1626892390000|2021-07-21 18:33:10|||||||||21
1626892400000|2021-07-21 18:33:20|||||||||1
1626892410000|2021-07-21 18:33:30|||||||||3
1626892450000|2021-07-21 18:34:10|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|3
1626892460000|2021-07-21 18:34:20|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|57
1626892470000|2021-07-21 18:34:30|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|14
1626892490000|2021-07-21 18:34:50|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|22
1626892520000|2021-07-21 18:35:20|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|5
1626892530000|2021-07-21 18:35:30|||||||||1
1626892540000|2021-07-21 18:35:40|||||||||22
1626892570000|2021-07-21 18:36:10|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|5
1626892580000|2021-07-21 18:36:20|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|12
1626892590000|2021-07-21 18:36:30|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|38
1626892600000|2021-07-21 18:36:40|||||||||7
1626892610000|2021-07-21 18:36:50|||||||||6
1626892620000|2021-07-21 18:37:00|||||||||1
1626892630000|2021-07-21 18:37:10|||||||||43
1626892640000|2021-07-21 18:37:20|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|22
1626892660000|2021-07-21 18:37:40|1318.5|1318|1318.4|1317.9|1318.5|1318|1318.4|1317.9|25
1626892670000|2021-07-21 18:37:50|||||||||21
1626892690000|2021-07-21 18:38:10|||||||||7
1626892700000|2021-07-21 18:38:20|||||||||12
1626892720000|2021-07-21 18:38:40|||||||||14
1626892730000|2021-07-21 18:38:50|||||||||2
1626892740000|2021-07-21 18:39:00|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|16
1626892750000|2021-07-21 18:39:10|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|11
1626892760000|2021-07-21 18:39:20|1318.3|1317.8|1318.4|1317.9|1318.4|1317.9|1318.3|1317.8|9
1626892770000|2021-07-21 18:39:30|||||||||1
1626892790000|2021-07-21 18:39:50|1318.5|1318|1318.4|1317.9|1318.5|1318|1318.4|1317.9|10
1626892800000|2021-07-21 18:40:00|||||||||10
1626892810000|2021-07-21 18:40:10|1318.3|1317.8|1318.4|1317.9|1318.4|1317.9|1318.3|1317.8|12
1626892820000|2021-07-21 18:40:20|1318.5|1318|1318.4|1317.9|1318.5|1318|1318.4|1317.9|19
1626892830000|2021-07-21 18:40:30|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|7
1626892840000|2021-07-21 18:40:40|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1
1626892850000|2021-07-21 18:40:50|1318.5|1318|1318.5|1318|1318.5|1318|1318.4|1317.9|6
1626892860000|2021-07-21 18:41:00|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|2
1626892870000|2021-07-21 18:41:10|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|9
1626892880000|2021-07-21 18:41:20|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|2
1626892910000|2021-07-21 18:41:50|1318.5|1318|1318.4|1317.9|1318.5|1318|1318.4|1317.9|15
1626892920000|2021-07-21 18:42:00|1318.5|1318|1318.6|1318.1|1318.7|1318.2|1318.5|1318|14
1626892930000|2021-07-21 18:42:10|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|36
1626892950000|2021-07-21 18:42:30|||||||||3
1626892960000|2021-07-21 18:42:40|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|6
1626892980000|2021-07-21 18:43:00|1318.5|1318|1318.4|1317.9|1318.5|1318|1318.4|1317.9|17
1626893010000|2021-07-21 18:43:30|1318.5|1318|1318.4|1317.9|1318.5|1318|1318.4|1317.9|8
1626893020000|2021-07-21 18:43:40|||||||||29
1626893030000|2021-07-21 18:43:50|||||||||13
1626893040000|2021-07-21 18:44:00|||||||||9
1626893050000|2021-07-21 18:44:10|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|7
1626893060000|2021-07-21 18:44:20|1318.4|1317.9|1318.4|1317.9|1318.5|1318|1318.4|1317.9|15
1626893070000|2021-07-21 18:44:30|||||||||2
1626893090000|2021-07-21 18:44:50|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|4
1626893100000|2021-07-21 18:45:00|||||||||15
1626893110000|2021-07-21 18:45:10|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|14
1626893120000|2021-07-21 18:45:20|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|12
1626893130000|2021-07-21 18:45:30|||||||||7
1626893140000|2021-07-21 18:45:40|||||||||4
1626893150000|2021-07-21 18:45:50|||||||||6
1626893160000|2021-07-21 18:46:00|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|13
1626893170000|2021-07-21 18:46:10|||||||||20
1626893180000|2021-07-21 18:46:20|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|12
1626893190000|2021-07-21 18:46:30|||||||||5
1626893200000|2021-07-21 18:46:40|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|8
1626893210000|2021-07-21 18:46:50|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|11
1626893220000|2021-07-21 18:47:00|1319.2|1318.7|1319.1|1318.6|1319.2|1318.7|1319.1|1318.6|7
1626893230000|2021-07-21 18:47:10|1319.2|1318.7|1319.1|1318.6|1319.2|1318.7|1319.1|1318.6|6
1626893240000|2021-07-21 18:47:20|1319.2|1318.7|1319.1|1318.6|1319.2|1318.7|1319.1|1318.6|19
1626893250000|2021-07-21 18:47:30|||||||||3
1626893260000|2021-07-21 18:47:40|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|5
1626893270000|2021-07-21 18:47:50|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|27
1626893280000|2021-07-21 18:48:00|||||||||2
1626893290000|2021-07-21 18:48:10|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|3
1626893300000|2021-07-21 18:48:20|||||||||45
1626893310000|2021-07-21 18:48:30|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|13
1626893320000|2021-07-21 18:48:40|1319.2|1318.7|1319.3|1318.8|1319.3|1318.8|1319.2|1318.7|17
1626893340000|2021-07-21 18:49:00|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|7
1626893350000|2021-07-21 18:49:10|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|2
1626893360000|2021-07-21 18:49:20|||||||||4
1626893380000|2021-07-21 18:49:40|1319.2|1318.7|1318.9|1318.4|1319.2|1318.7|1318.9|1318.4|92
1626893390000|2021-07-21 18:49:50|||||||||3
1626893400000|2021-07-21 18:50:00|||||||||5
1626893410000|2021-07-21 18:50:10|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|31
1626893420000|2021-07-21 18:50:20|||||||||9
1626893460000|2021-07-21 18:51:00|||||||||8
1626893490000|2021-07-21 18:51:30|||||||||21
1626893510000|2021-07-21 18:51:50|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|27
1626893530000|2021-07-21 18:52:10|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|6
1626893560000|2021-07-21 18:52:40|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|9
1626893570000|2021-07-21 18:52:50|||||||||2
1626893580000|2021-07-21 18:53:00|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|6
1626893590000|2021-07-21 18:53:10|1319.3|1318.8|1319.4|1318.9|1319.4|1318.9|1319.3|1318.8|42
1626893600000|2021-07-21 18:53:20|1319.5|1319|1319.3|1318.8|1319.5|1319|1319.3|1318.8|26
1626893610000|2021-07-21 18:53:30|||||||||23
1626893620000|2021-07-21 18:53:40|||||||||9
1626893640000|2021-07-21 18:54:00|||||||||2
1626893670000|2021-07-21 18:54:30|1319.2|1318.7|1319.1|1318.6|1319.2|1318.7|1319.1|1318.6|13
1626893690000|2021-07-21 18:54:50|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|10
1626893700000|2021-07-21 18:55:00|||||||||5
1626893720000|2021-07-21 18:55:20|||||||||5
1626893740000|2021-07-21 18:55:40|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|3
1626893750000|2021-07-21 18:55:50|||||||||2
1626893760000|2021-07-21 18:56:00|||||||||21
1626893770000|2021-07-21 18:56:10|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|34
1626893790000|2021-07-21 18:56:30|||||||||7
1626893800000|2021-07-21 18:56:40|||||||||6
1626893810000|2021-07-21 18:56:50|1318.9|1318.4|1319|1318.5|1319|1318.5|1318.9|1318.4|122
1626893820000|2021-07-21 18:57:00|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.8|1318.3|38
1626893830000|2021-07-21 18:57:10|1318.8|1318.3|1318.9|1318.4|1318.9|1318.4|1318.8|1318.3|10
1626893840000|2021-07-21 18:57:20|||||||||8
1626893850000|2021-07-21 18:57:30|1319|1318.5|1319.2|1318.7|1319.2|1318.7|1319|1318.5|8
1626893860000|2021-07-21 18:57:40|||||||||2
1626893870000|2021-07-21 18:57:50|1319.1|1318.6|1319.2|1318.7|1319.2|1318.7|1319.1|1318.6|4
1626893880000|2021-07-21 18:58:00|1319|1318.5|1319.1|1318.6|1319.1|1318.6|1319|1318.5|8
1626893890000|2021-07-21 18:58:10|||||||||1
1626893920000|2021-07-21 18:58:40|1319.2|1318.7|1319.3|1318.8|1319.3|1318.8|1319.2|1318.7|17
1626893930000|2021-07-21 18:58:50|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|2
1626893940000|2021-07-21 18:59:00|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|8
1626893950000|2021-07-21 18:59:10|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|7
1626893960000|2021-07-21 18:59:20|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.3|1318.8|6
1626893970000|2021-07-21 18:59:30|||||||||1
1626893980000|2021-07-21 18:59:40|||||||||2
1626893990000|2021-07-21 18:59:50|1319.5|1319|1319.6|1319.1|1319.6|1319.1|1319.5|1319|10
1626894000000|2021-07-21 19:00:00|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.6|1319.1|13
1626894010000|2021-07-21 19:00:10|1319.6|1319.1|1319.6|1319.1|1319.7|1319.2|1319.6|1319.1|16
1626894020000|2021-07-21 19:00:20|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|10
1626894030000|2021-07-21 19:00:30|||||||||8
1626894040000|2021-07-21 19:00:40|||||||||6
1626894050000|2021-07-21 19:00:50|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.6|1319.1|26
1626894060000|2021-07-21 19:01:00|||||||||2
1626894070000|2021-07-21 19:01:10|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|3
1626894100000|2021-07-21 19:01:40|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|17
1626894110000|2021-07-21 19:01:50|1320|1319.5|1319.9|1319.4|1320|1319.5|1319.9|1319.4|10
1626894120000|2021-07-21 19:02:00|1320|1319.5|1319.9|1319.4|1320|1319.5|1319.9|1319.4|18
1626894130000|2021-07-21 19:02:10|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|11
1626894140000|2021-07-21 19:02:20|||||||||2
1626894150000|2021-07-21 19:02:30|||||||||3
1626894160000|2021-07-21 19:02:40|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|101
1626894170000|2021-07-21 19:02:50|1320|1319.5|1320.1|1319.6|1320.1|1319.6|1320|1319.5|10
1626894180000|2021-07-21 19:03:00|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|40
1626894190000|2021-07-21 19:03:10|1319.9|1319.4|1319.8|1319.3|1319.9|1319.4|1319.8|1319.3|21
1626894210000|2021-07-21 19:03:30|||||||||1
1626894220000|2021-07-21 19:03:40|1319.9|1319.4|1319.7|1319.2|1319.9|1319.4|1319.7|1319.2|48
1626894250000|2021-07-21 19:04:10|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|15
1626894260000|2021-07-21 19:04:20|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1
1626894270000|2021-07-21 19:04:30|||||||||29
1626894300000|2021-07-21 19:05:00|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|1
1626894320000|2021-07-21 19:05:20|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|19
1626894330000|2021-07-21 19:05:30|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|11
1626894340000|2021-07-21 19:05:40|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|3
1626894350000|2021-07-21 19:05:50|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|11
1626894360000|2021-07-21 19:06:00|||||||||5
1626894370000|2021-07-21 19:06:10|1320.3|1319.8|1320.2|1319.7|1320.3|1319.8|1320.2|1319.7|5
1626894380000|2021-07-21 19:06:20|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|6
1626894390000|2021-07-21 19:06:30|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|21
1626894400000|2021-07-21 19:06:40|||||||||4
1626894410000|2021-07-21 19:06:50|||||||||4
1626894420000|2021-07-21 19:07:00|||||||||8
1626894430000|2021-07-21 19:07:10|||||||||6
1626894440000|2021-07-21 19:07:20|1320.5|1320|1320.4|1319.9|1320.5|1320|1320.4|1319.9|11
1626894450000|2021-07-21 19:07:30|||||||||7
1626894460000|2021-07-21 19:07:40|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|4
1626894470000|2021-07-21 19:07:50|||||||||3
1626894480000|2021-07-21 19:08:00|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|19
1626894490000|2021-07-21 19:08:10|1320.5|1320|1320.5|1320|1320.5|1320|1320.4|1319.9|19
1626894500000|2021-07-21 19:08:20|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|68
1626894510000|2021-07-21 19:08:30|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|4
1626894520000|2021-07-21 19:08:40|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|35
1626894530000|2021-07-21 19:08:50|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|26
1626894540000|2021-07-21 19:09:00|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|15
1626894550000|2021-07-21 19:09:10|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|184
1626894560000|2021-07-21 19:09:20|||||||||14
1626894570000|2021-07-21 19:09:30|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|3
1626894580000|2021-07-21 19:09:40|||||||||3
1626894590000|2021-07-21 19:09:50|||||||||3
1626894600000|2021-07-21 19:10:00|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|47
1626894610000|2021-07-21 19:10:10|||||||||7
1626894620000|2021-07-21 19:10:20|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|1
1626894630000|2021-07-21 19:10:30|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|14
1626894640000|2021-07-21 19:10:40|||||||||18
1626894650000|2021-07-21 19:10:50|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|24
1626894660000|2021-07-21 19:11:00|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|27
1626894670000|2021-07-21 19:11:10|||||||||5
1626894680000|2021-07-21 19:11:20|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|18
1626894690000|2021-07-21 19:11:30|1321.1|1320.6|1321.2|1320.7|1321.2|1320.7|1321.1|1320.6|9
1626894700000|2021-07-21 19:11:40|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|30
1626894710000|2021-07-21 19:11:50|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|2
1626894720000|2021-07-21 19:12:00|||||||||19
1626894730000|2021-07-21 19:12:10|1321.5|1321|1321.4|1320.9|1321.5|1321|1321.4|1320.9|11
1626894750000|2021-07-21 19:12:30|||||||||4
1626894760000|2021-07-21 19:12:40|||||||||14
1626894770000|2021-07-21 19:12:50|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1
1626894780000|2021-07-21 19:13:00|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|10
1626894790000|2021-07-21 19:13:10|||||||||20
1626894840000|2021-07-21 19:14:00|1321.5|1321|1321.4|1320.9|1321.5|1321|1321.4|1320.9|20
1626894850000|2021-07-21 19:14:10|1321.3|1320.8|1321.2|1320.7|1321.3|1320.8|1321.2|1320.7|23
1626894870000|2021-07-21 19:14:30|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|4
1626894880000|2021-07-21 19:14:40|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|19
1626894900000|2021-07-21 19:15:00|||||||||15
1626894910000|2021-07-21 19:15:10|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|11
1626894920000|2021-07-21 19:15:20|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1
1626894960000|2021-07-21 19:16:00|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|15
1626894970000|2021-07-21 19:16:10|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|11
1626895020000|2021-07-21 19:17:00|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|12
1626895060000|2021-07-21 19:17:40|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|7
1626895070000|2021-07-21 19:17:50|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|22
1626895080000|2021-07-21 19:18:00|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|39
1626895090000|2021-07-21 19:18:10|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|2
1626895100000|2021-07-21 19:18:20|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|8
1626895110000|2021-07-21 19:18:30|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|14
1626895120000|2021-07-21 19:18:40|||||||||3
1626895130000|2021-07-21 19:18:50|||||||||11
1626895140000|2021-07-21 19:19:00|||||||||1
1626895150000|2021-07-21 19:19:10|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|4
1626895160000|2021-07-21 19:19:20|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.6|1321.1|53
1626895170000|2021-07-21 19:19:30|||||||||1
1626895190000|2021-07-21 19:19:50|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|7
1626895210000|2021-07-21 19:20:10|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1
1626895220000|2021-07-21 19:20:20|||||||||1
1626895250000|2021-07-21 19:20:50|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|4
1626895260000|2021-07-21 19:21:00|1321.8|1321.3|1321.9|1321.4|1321.9|1321.4|1321.8|1321.3|16
1626895280000|2021-07-21 19:21:20|||||||||12
1626895290000|2021-07-21 19:21:30|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|12
1626895300000|2021-07-21 19:21:40|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|14
1626895310000|2021-07-21 19:21:50|1321.8|1321.3|1321.9|1321.4|1321.9|1321.4|1321.8|1321.3|48
1626895320000|2021-07-21 19:22:00|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|14
1626895340000|2021-07-21 19:22:20|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|6
1626895360000|2021-07-21 19:22:40|||||||||1
1626895370000|2021-07-21 19:22:50|1321.6|1321.1|1321.7|1321.2|1321.7|1321.2|1321.6|1321.1|6
1626895380000|2021-07-21 19:23:00|1321.6|1321.1|1321.4|1320.9|1321.6|1321.1|1321.4|1320.9|24
1626895390000|2021-07-21 19:23:10|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|6
1626895410000|2021-07-21 19:23:30|1321.6|1321.1|1321.5|1321|1321.6|1321.1|1321.5|1321|12
1626895420000|2021-07-21 19:23:40|1321.6|1321.1|1321.7|1321.2|1321.7|1321.2|1321.6|1321.1|11
1626895430000|2021-07-21 19:23:50|||||||||4
1626895440000|2021-07-21 19:24:00|1321.8|1321.3|1321.6|1321.1|1321.8|1321.3|1321.6|1321.1|49
1626895450000|2021-07-21 19:24:10|||||||||1
1626895460000|2021-07-21 19:24:20|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|7
1626895470000|2021-07-21 19:24:30|||||||||3
1626895490000|2021-07-21 19:24:50|||||||||11
1626895500000|2021-07-21 19:25:00|||||||||8
1626895520000|2021-07-21 19:25:20|||||||||4
1626895530000|2021-07-21 19:25:30|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|3
1626895540000|2021-07-21 19:25:40|||||||||6
1626895550000|2021-07-21 19:25:50|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|17
1626895560000|2021-07-21 19:26:00|||||||||8
1626895570000|2021-07-21 19:26:10|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|5
1626895580000|2021-07-21 19:26:20|1321.1|1320.6|1321.2|1320.7|1321.2|1320.7|1321.1|1320.6|17
1626895590000|2021-07-21 19:26:30|||||||||1
1626895600000|2021-07-21 19:26:40|||||||||16
1626895620000|2021-07-21 19:27:00|||||||||1
1626895630000|2021-07-21 19:27:10|1321.1|1320.6|1321.2|1320.7|1321.2|1320.7|1321.1|1320.6|9
1626895640000|2021-07-21 19:27:20|||||||||1
1626895650000|2021-07-21 19:27:30|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321|1320.5|36
1626895660000|2021-07-21 19:27:40|||||||||3
1626895670000|2021-07-21 19:27:50|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|4
1626895680000|2021-07-21 19:28:00|||||||||2
1626895690000|2021-07-21 19:28:10|||||||||1
1626895710000|2021-07-21 19:28:30|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|7
1626895720000|2021-07-21 19:28:40|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|41
1626895730000|2021-07-21 19:28:50|1321.3|1320.8|1321.4|1320.9|1321.4|1320.9|1321.2|1320.7|4
1626895740000|2021-07-21 19:29:00|1321.3|1320.8|1321.2|1320.7|1321.3|1320.8|1321.2|1320.7|3
1626895750000|2021-07-21 19:29:10|1321.3|1320.8|1321.4|1320.9|1321.4|1320.9|1321.2|1320.7|27
1626895760000|2021-07-21 19:29:20|1321.3|1320.8|1321.3|1320.8|1321.4|1320.9|1321.3|1320.8|9
1626895770000|2021-07-21 19:29:30|1321.4|1320.9|1321.3|1320.8|1321.4|1320.9|1321.3|1320.8|10
1626895780000|2021-07-21 19:29:40|1321.4|1320.9|1321.5|1321|1321.5|1321|1321.3|1320.8|25
1626895790000|2021-07-21 19:29:50|1321.6|1321.1|1321.7|1321.2|1321.7|1321.2|1321.6|1321.1|79
1626895800000|2021-07-21 19:30:00|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|20
1626895820000|2021-07-21 19:30:20|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|6
1626895830000|2021-07-21 19:30:30|||||||||5
1626895840000|2021-07-21 19:30:40|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|5
1626895850000|2021-07-21 19:30:50|1321.5|1321|1321.3|1320.8|1321.5|1321|1321.3|1320.8|15
1626895860000|2021-07-21 19:31:00|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|12
1626895870000|2021-07-21 19:31:10|||||||||5
1626895880000|2021-07-21 19:31:20|||||||||12
1626895890000|2021-07-21 19:31:30|||||||||5
1626895900000|2021-07-21 19:31:40|||||||||2
1626895910000|2021-07-21 19:31:50|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|8
1626895930000|2021-07-21 19:32:10|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|4
1626895940000|2021-07-21 19:32:20|||||||||18
1626895970000|2021-07-21 19:32:50|||||||||3
1626895980000|2021-07-21 19:33:00|1321.3|1320.8|1321.2|1320.7|1321.3|1320.8|1321.2|1320.7|15
1626895990000|2021-07-21 19:33:10|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|6
1626896000000|2021-07-21 19:33:20|||||||||4
1626896010000|2021-07-21 19:33:30|||||||||3
1626896030000|2021-07-21 19:33:50|1321.2|1320.7|1321.1|1320.6|1321.2|1320.7|1321.1|1320.6|99
1626896040000|2021-07-21 19:34:00|1321|1320.5|1321.2|1320.7|1321.2|1320.7|1321|1320.5|15
1626896080000|2021-07-21 19:34:40|1321.1|1320.6|1321.2|1320.7|1321.2|1320.7|1321.1|1320.6|17
1626896090000|2021-07-21 19:34:50|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|7
1626896100000|2021-07-21 19:35:00|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|6
1626896110000|2021-07-21 19:35:10|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|4
1626896120000|2021-07-21 19:35:20|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|6
1626896150000|2021-07-21 19:35:50|||||||||3
1626896160000|2021-07-21 19:36:00|||||||||7
1626896170000|2021-07-21 19:36:10|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|1
1626896180000|2021-07-21 19:36:20|1321.6|1321.1|1321.7|1321.2|1321.7|1321.2|1321.6|1321.1|25
1626896190000|2021-07-21 19:36:30|1321.8|1321.3|1321.7|1321.2|1321.8|1321.3|1321.7|1321.2|19
1626896210000|2021-07-21 19:36:50|||||||||2
1626896220000|2021-07-21 19:37:00|||||||||9
1626896240000|2021-07-21 19:37:20|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|2
1626896250000|2021-07-21 19:37:30|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|17
1626896260000|2021-07-21 19:37:40|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|5
1626896270000|2021-07-21 19:37:50|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|21
1626896280000|2021-07-21 19:38:00|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|8
1626896290000|2021-07-21 19:38:10|1321.6|1321.1|1321.7|1321.2|1321.7|1321.2|1321.6|1321.1|43
1626896300000|2021-07-21 19:38:20|1321.6|1321.1|1321.4|1320.9|1321.6|1321.1|1321.4|1320.9|17
1626896310000|2021-07-21 19:38:30|||||||||15
1626896320000|2021-07-21 19:38:40|1321.3|1320.8|1321.2|1320.7|1321.3|1320.8|1321.2|1320.7|5
1626896330000|2021-07-21 19:38:50|1321.3|1320.8|1321.4|1320.9|1321.4|1320.9|1321.2|1320.7|13
1626896350000|2021-07-21 19:39:10|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|8
1626896360000|2021-07-21 19:39:20|1321.5|1321|1321.6|1321.1|1321.6|1321.1|1321.5|1321|4
1626896380000|2021-07-21 19:39:40|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|8
1626896390000|2021-07-21 19:39:50|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1
1626896400000|2021-07-21 19:40:00|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|7
1626896410000|2021-07-21 19:40:10|||||||||4
1626896420000|2021-07-21 19:40:20|||||||||3
1626896430000|2021-07-21 19:40:30|||||||||1
1626896440000|2021-07-21 19:40:40|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|30
1626896450000|2021-07-21 19:40:50|||||||||13
1626896470000|2021-07-21 19:41:10|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|8
1626896490000|2021-07-21 19:41:30|1321.6|1321.1|1321.7|1321.2|1321.7|1321.2|1321.6|1321.1|35
1626896510000|2021-07-21 19:41:50|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1
1626896520000|2021-07-21 19:42:00|1321.7|1321.2|1321.6|1321.1|1321.7|1321.2|1321.6|1321.1|18
1626896540000|2021-07-21 19:42:20|||||||||6
1626896550000|2021-07-21 19:42:30|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|3
1626896570000|2021-07-21 19:42:50|||||||||12
1626896580000|2021-07-21 19:43:00|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.3|1320.8|31
1626896590000|2021-07-21 19:43:10|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|12
1626896600000|2021-07-21 19:43:20|||||||||11
1626896610000|2021-07-21 19:43:30|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|2
1626896640000|2021-07-21 19:44:00|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|13
1626896650000|2021-07-21 19:44:10|||||||||3
1626896660000|2021-07-21 19:44:20|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|14
1626896670000|2021-07-21 19:44:30|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|6
1626896690000|2021-07-21 19:44:50|||||||||13
1626896700000|2021-07-21 19:45:00|||||||||21
1626896710000|2021-07-21 19:45:10|1321|1320.5|1320.9|1320.4|1321|1320.5|1320.9|1320.4|103
1626896720000|2021-07-21 19:45:20|||||||||1
1626896730000|2021-07-21 19:45:30|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|3
1626896740000|2021-07-21 19:45:40|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|11
1626896750000|2021-07-21 19:45:50|1320.8|1320.3|1320.7|1320.2|1320.8|1320.3|1320.7|1320.2|8
1626896760000|2021-07-21 19:46:00|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|2
1626896770000|2021-07-21 19:46:10|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|48
1626896780000|2021-07-21 19:46:20|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|8
1626896790000|2021-07-21 19:46:30|1320.5|1320|1320.4|1319.9|1320.5|1320|1320.4|1319.9|34
1626896800000|2021-07-21 19:46:40|||||||||16
1626896810000|2021-07-21 19:46:50|||||||||8
1626896820000|2021-07-21 19:47:00|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|3
1626896830000|2021-07-21 19:47:10|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|56
1626896840000|2021-07-21 19:47:20|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|34
1626896850000|2021-07-21 19:47:30|1320.2|1319.7|1320.3|1319.8|1320.3|1319.8|1320.2|1319.7|46
1626896860000|2021-07-21 19:47:40|||||||||4
1626896870000|2021-07-21 19:47:50|1320.4|1319.9|1320.3|1319.8|1320.4|1319.9|1320.3|1319.8|8
1626896880000|2021-07-21 19:48:00|||||||||26
1626896890000|2021-07-21 19:48:10|||||||||9
1626896910000|2021-07-21 19:48:30|||||||||17
1626896920000|2021-07-21 19:48:40|1320.2|1319.7|1320.3|1319.8|1320.3|1319.8|1320.2|1319.7|4
1626896930000|2021-07-21 19:48:50|||||||||10
1626896940000|2021-07-21 19:49:00|1320.2|1319.7|1320.1|1319.6|1320.2|1319.7|1320.1|1319.6|60
1626896950000|2021-07-21 19:49:10|1320|1319.5|1320.1|1319.6|1320.1|1319.6|1320|1319.5|8
1626896960000|2021-07-21 19:49:20|||||||||16
1626896970000|2021-07-21 19:49:30|1320|1319.5|1320.1|1319.6|1320.1|1319.6|1320|1319.5|18
1626896980000|2021-07-21 19:49:40|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|1
1626896990000|2021-07-21 19:49:50|1320.1|1319.6|1320|1319.5|1320.1|1319.6|1320|1319.5|32
1626897000000|2021-07-21 19:50:00|1319.9|1319.4|1320|1319.5|1320.1|1319.6|1319.7|1319.2|127
1626897010000|2021-07-21 19:50:10|1319.8|1319.3|1319.8|1319.3|1319.9|1319.4|1319.8|1319.3|70
1626897020000|2021-07-21 19:50:20|||||||||8
1626897030000|2021-07-21 19:50:30|1319.9|1319.4|1320|1319.5|1320|1319.5|1319.9|1319.4|13
1626897040000|2021-07-21 19:50:40|1320.1|1319.6|1320.2|1319.7|1320.2|1319.7|1320.1|1319.6|12
1626897050000|2021-07-21 19:50:50|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.2|1319.7|18
1626897060000|2021-07-21 19:51:00|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|5
1626897070000|2021-07-21 19:51:10|1320.1|1319.6|1320.3|1319.8|1320.3|1319.8|1320.1|1319.6|16
1626897080000|2021-07-21 19:51:20|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1
1626897090000|2021-07-21 19:51:30|||||||||11
1626897100000|2021-07-21 19:51:40|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|8
1626897110000|2021-07-21 19:51:50|1320.4|1319.9|1320.7|1320.2|1320.7|1320.2|1320.4|1319.9|24
1626897120000|2021-07-21 19:52:00|1320.6|1320.1|1320.6|1320.1|1320.7|1320.2|1320.6|1320.1|18
1626897130000|2021-07-21 19:52:10|1320.7|1320.2|1320.8|1320.3|1320.8|1320.3|1320.7|1320.2|31
1626897140000|2021-07-21 19:52:20|1320.9|1320.4|1321|1320.5|1321|1320.5|1320.9|1320.4|36
1626897150000|2021-07-21 19:52:30|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|15
1626897160000|2021-07-21 19:52:40|||||||||23
1626897170000|2021-07-21 19:52:50|||||||||22
1626897180000|2021-07-21 19:53:00|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|18
1626897190000|2021-07-21 19:53:10|1321.3|1320.8|1321.2|1320.7|1321.3|1320.8|1321.2|1320.7|8
1626897200000|2021-07-21 19:53:20|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|32
1626897210000|2021-07-21 19:53:30|1321.4|1320.9|1321.3|1320.8|1321.4|1320.9|1321.3|1320.8|64
1626897220000|2021-07-21 19:53:40|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|20
1626897230000|2021-07-21 19:53:50|||||||||57
1626897240000|2021-07-21 19:54:00|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|4
1626897250000|2021-07-21 19:54:10|1321.4|1320.9|1321.7|1321.2|1321.7|1321.2|1321.4|1320.9|119
1626897260000|2021-07-21 19:54:20|||||||||20
1626897270000|2021-07-21 19:54:30|1321.6|1321.1|1321.9|1321.4|1321.9|1321.4|1321.6|1321.1|42
1626897280000|2021-07-21 19:54:40|1322|1321.5|1322.3|1321.8|1322.3|1321.8|1322|1321.5|92
1626897290000|2021-07-21 19:54:50|1322.4|1321.9|1322|1321.5|1322.5|1322|1322|1321.5|60
1626897300000|2021-07-21 19:55:00|1322.1|1321.6|1322|1321.5|1322.2|1321.7|1322|1321.5|73
1626897310000|2021-07-21 19:55:10|1321.9|1321.4|1322.1|1321.6|1322.1|1321.6|1321.9|1321.4|15
1626897320000|2021-07-21 19:55:20|1322|1321.5|1322|1321.5|1322.1|1321.6|1322|1321.5|26
1626897330000|2021-07-21 19:55:30|1321.9|1321.4|1321.9|1321.4|1322|1321.5|1321.8|1321.3|15
1626897340000|2021-07-21 19:55:40|1321.8|1321.3|1321.7|1321.2|1321.9|1321.4|1321.7|1321.2|24
1626897350000|2021-07-21 19:55:50|1321.6|1321.1|1321.8|1321.3|1321.8|1321.3|1321.6|1321.1|57
1626897360000|2021-07-21 19:56:00|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|10
1626897370000|2021-07-21 19:56:10|1321.8|1321.3|1321.9|1321.4|1321.9|1321.4|1321.8|1321.3|7
1626897380000|2021-07-21 19:56:20|1322|1321.5|1322|1321.5|1322|1321.5|1321.8|1321.3|30
1626897390000|2021-07-21 19:56:30|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|9
1626897400000|2021-07-21 19:56:40|1322|1321.5|1321.9|1321.4|1322|1321.5|1321.9|1321.4|37
1626897410000|2021-07-21 19:56:50|||||||||11
1626897420000|2021-07-21 19:57:00|1322|1321.5|1322|1321.5|1322|1321.5|1321.9|1321.4|13
1626897430000|2021-07-21 19:57:10|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1321.9|1321.4|23
1626897440000|2021-07-21 19:57:20|1322|1321.5|1322.2|1321.7|1322.2|1321.7|1322|1321.5|26
1626897450000|2021-07-21 19:57:30|1322.3|1321.8|1322.3|1321.8|1322.4|1321.9|1322.2|1321.7|49
1626897460000|2021-07-21 19:57:40|1322.4|1321.9|1322.2|1321.7|1322.4|1321.9|1322.2|1321.7|22
1626897470000|2021-07-21 19:57:50|1322.3|1321.8|1322.3|1321.8|1322.4|1321.9|1322.2|1321.7|23
1626897480000|2021-07-21 19:58:00|1322.4|1321.9|1322.3|1321.8|1322.5|1322|1322.2|1321.7|41
1626897490000|2021-07-21 19:58:10|1322.2|1321.7|1322.4|1321.9|1322.4|1321.9|1322.2|1321.7|68
1626897500000|2021-07-21 19:58:20|1322.5|1322|1322.6|1322.1|1322.6|1322.1|1322.4|1321.9|71
1626897510000|2021-07-21 19:58:30|1322.5|1322|1322.3|1321.8|1322.6|1322.1|1322.3|1321.8|232
1626897520000|2021-07-21 19:58:40|1322.2|1321.7|1322.2|1321.7|1322.3|1321.8|1322.2|1321.7|87
1626897530000|2021-07-21 19:58:50|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1321.9|1321.4|173
1626897540000|2021-07-21 19:59:00|1322|1321.5|1322.2|1321.7|1322.2|1321.7|1322|1321.5|286
1626897550000|2021-07-21 19:59:10|1322.1|1321.6|1322.3|1321.8|1322.3|1321.8|1322.1|1321.6|285
1626897560000|2021-07-21 19:59:20|1322.2|1321.7|1322.5|1322|1322.5|1322|1322.2|1321.7|310
1626897570000|2021-07-21 19:59:30|1322.4|1321.9|1322.5|1322|1322.6|1322.1|1322.4|1321.9|528
1626897580000|2021-07-21 19:59:40|1322.6|1322.1|1322.7|1322.2|1322.7|1322.2|1322.5|1322|316
1626897590000|2021-07-21 19:59:50|1322.6|1322.1|1322.3|1321.8|1322.7|1322.2|1322.3|1321.8|1281
1626897600000|2021-07-21 20:00:00|1322.1|1321.1|1322|1321|1322.2|1321.2|1322|1321|267
1626897610000|2021-07-21 20:00:10|1322.1|1321.1|1322.2|1321.2|1322.2|1321.2|1322.1|1321.1|35
1626897620000|2021-07-21 20:00:20|1322.3|1321.3|1322.1|1321.1|1322.3|1321.3|1322.1|1321.1|10
1626897630000|2021-07-21 20:00:30|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|2
1626897640000|2021-07-21 20:00:40|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|3
1626897650000|2021-07-21 20:00:50|1322.2|1321.2|1322.4|1321.4|1322.4|1321.4|1322.2|1321.2|5
1626897660000|2021-07-21 20:01:00|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|10
1626897670000|2021-07-21 20:01:10|1322.5|1321.5|1322.4|1321.4|1322.5|1321.5|1322.4|1321.4|37
1626897680000|2021-07-21 20:01:20|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1
1626897690000|2021-07-21 20:01:30|1322.3|1321.3|1322.4|1321.4|1322.4|1321.4|1322.3|1321.3|18
1626897720000|2021-07-21 20:02:00|||||||||3
1626897740000|2021-07-21 20:02:20|1322.5|1321.5|1322.6|1321.6|1322.6|1321.6|1322.5|1321.5|16
1626897750000|2021-07-21 20:02:30|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|7
1626897760000|2021-07-21 20:02:40|||||||||10
1626897780000|2021-07-21 20:03:00|1322.8|1321.8|1322.9|1321.9|1323|1322|1322.8|1321.8|18
1626897790000|2021-07-21 20:03:10|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|24
1626897800000|2021-07-21 20:03:20|||||||||4
1626897810000|2021-07-21 20:03:30|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|2
1626897830000|2021-07-21 20:03:50|1323|1322|1323|1322|1323|1322|1323|1322|1
1626897850000|2021-07-21 20:04:10|||||||||1
1626897860000|2021-07-21 20:04:20|1323.1|1322.1|1322.9|1321.9|1323.1|1322.1|1322.9|1321.9|8
1626897890000|2021-07-21 20:04:50|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|7
1626897900000|2021-07-21 20:05:00|1323|1322|1323|1322|1323|1322|1323|1322|4
1626897910000|2021-07-21 20:05:10|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|4
1626897930000|2021-07-21 20:05:30|1323|1322|1323|1322|1323|1322|1323|1322|2
1626897950000|2021-07-21 20:05:50|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1
1626897960000|2021-07-21 20:06:00|1323|1322|1323|1322|1323|1322|1323|1322|2
1626897980000|2021-07-21 20:06:20|||||||||3
1626898000000|2021-07-21 20:06:40|||||||||1
1626898010000|2021-07-21 20:06:50|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.8|1321.8|12
1626898020000|2021-07-21 20:07:00|1323|1322|1323|1322|1323|1322|1323|1322|6
1626898030000|2021-07-21 20:07:10|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|3
1626898050000|2021-07-21 20:07:30|||||||||1
1626898060000|2021-07-21 20:07:40|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1
1626898070000|2021-07-21 20:07:50|||||||||1
1626898080000|2021-07-21 20:08:00|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|6
1626898090000|2021-07-21 20:08:10|1322.9|1321.9|1323.1|1322.1|1323.1|1322.1|1322.9|1321.9|6
1626898120000|2021-07-21 20:08:40|||||||||4
1626898130000|2021-07-21 20:08:50|1323|1322|1323|1322|1323|1322|1323|1322|1
1626898150000|2021-07-21 20:09:10|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|2
1626898200000|2021-07-21 20:10:00|1323|1322|1323|1322|1323|1322|1323|1322|29
1626898230000|2021-07-21 20:10:30|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|5
1626898240000|2021-07-21 20:10:40|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|4
1626898300000|2021-07-21 20:11:40|1323.2|1322.2|1323|1322|1323.2|1322.2|1323|1322|10
1626898320000|2021-07-21 20:12:00|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|2
1626898370000|2021-07-21 20:12:50|||||||||2
1626898380000|2021-07-21 20:13:00|1323.1|1322.1|1323.2|1322.2|1323.2|1322.2|1323.1|1322.1|3
1626898410000|2021-07-21 20:13:30|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|3
1626898430000|2021-07-21 20:13:50|||||||||11
1626898450000|2021-07-21 20:14:10|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|78
1626898460000|2021-07-21 20:14:20|||||||||6
1626898470000|2021-07-21 20:14:30|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|3
1626898480000|2021-07-21 20:14:40|1323.6|1322.6|1323.4|1322.4|1323.6|1322.6|1323.4|1322.4|27
1626898490000|2021-07-21 20:14:50|1323.3|1322.3|1322.8|1321.8|1323.3|1322.3|1322.6|1321.6|51
1626898500000|2021-07-21 20:15:00|1323|1322|1323|1322|1323|1322|1323|1322|5
1626898510000|2021-07-21 20:15:10|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|5
1626898520000|2021-07-21 20:15:20|||||||||1
1626898580000|2021-07-21 20:16:20|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|15
1626898590000|2021-07-21 20:16:30|1322.8|1321.8|1323.2|1322.2|1323.2|1322.2|1322.8|1321.8|14
1626898620000|2021-07-21 20:17:00|1323.3|1322.3|1323.5|1322.5|1323.5|1322.5|1323.3|1322.3|6
1626898630000|2021-07-21 20:17:10|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1
1626898650000|2021-07-21 20:17:30|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|2
1626898660000|2021-07-21 20:17:40|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1
1626898730000|2021-07-21 20:18:50|||||||||4
1626898800000|2021-07-21 20:20:00|||||||||4
1626898830000|2021-07-21 20:20:30|||||||||2
1626898860000|2021-07-21 20:21:00|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|3
1626898910000|2021-07-21 20:21:50|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|2
1626898920000|2021-07-21 20:22:00|||||||||2
1626898970000|2021-07-21 20:22:50|1323.6|1322.6|1323.8|1322.8|1323.8|1322.8|1323.6|1322.6|6
1626899010000|2021-07-21 20:23:30|1323.7|1322.7|1323.8|1322.8|1323.8|1322.8|1323.7|1322.7|2
1626899020000|2021-07-21 20:23:40|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|2
1626899050000|2021-07-21 20:24:10|1323.9|1322.9|1323.5|1322.5|1323.9|1322.9|1323.5|1322.5|7
1626899110000|2021-07-21 20:25:10|1323.6|1322.6|1323.7|1322.7|1323.7|1322.7|1323.6|1322.6|4
1626899180000|2021-07-21 20:26:20|||||||||2
1626899190000|2021-07-21 20:26:30|1323.8|1322.8|1323.7|1322.7|1323.8|1322.8|1323.7|1322.7|3
1626899250000|2021-07-21 20:27:30|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|3
1626899260000|2021-07-21 20:27:40|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|2
1626899290000|2021-07-21 20:28:10|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|2
1626899320000|2021-07-21 20:28:40|1324|1323|1324.1|1323.1|1324.1|1323.1|1324|1323|2
1626899330000|2021-07-21 20:28:50|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|2
1626899340000|2021-07-21 20:29:00|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|2
1626899360000|2021-07-21 20:29:20|1324|1323|1324|1323|1324.1|1323.1|1324|1323|9
1626899380000|2021-07-21 20:29:40|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|2
1626899390000|2021-07-21 20:29:50|||||||||1
1626899430000|2021-07-21 20:30:30|1324|1323|1324|1323|1324|1323|1324|1323|2
1626899450000|2021-07-21 20:30:50|||||||||2
1626899460000|2021-07-21 20:31:00|||||||||2
1626899500000|2021-07-21 20:31:40|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|2
1626899520000|2021-07-21 20:32:00|||||||||2
1626899600000|2021-07-21 20:33:20|||||||||4
1626899670000|2021-07-21 20:34:30|||||||||4
1626899690000|2021-07-21 20:34:50|1324|1323|1323.9|1322.9|1324|1323|1323.9|1322.9|3
1626899730000|2021-07-21 20:35:30|1324|1323|1324|1323|1324|1323|1324|1323|2
1626899760000|2021-07-21 20:36:00|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|2
1626899810000|2021-07-21 20:36:50|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|2
1626899850000|2021-07-21 20:37:30|||||||||2
1626899860000|2021-07-21 20:37:40|||||||||2
1626899870000|2021-07-21 20:37:50|1324|1323|1324|1323|1324|1323|1324|1323|1
1626899920000|2021-07-21 20:38:40|||||||||2
1626899950000|2021-07-21 20:39:10|||||||||2
1626900010000|2021-07-21 20:40:10|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|4
1626900140000|2021-07-21 20:42:20|||||||||4
1626900160000|2021-07-21 20:42:40|||||||||2
1626900180000|2021-07-21 20:43:00|||||||||3
1626900190000|2021-07-21 20:43:10|1324|1323|1324|1323|1324|1323|1324|1323|1
1626900220000|2021-07-21 20:43:40|1324.1|1323.1|1324|1323|1324.1|1323.1|1324|1323|3
1626900270000|2021-07-21 20:44:30|||||||||2
1626900280000|2021-07-21 20:44:40|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|2
1626900330000|2021-07-21 20:45:30|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1
1626900340000|2021-07-21 20:45:40|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|2
1626900350000|2021-07-21 20:45:50|1324|1323|1323.9|1322.9|1324.1|1323.1|1323.9|1322.9|5
1626900360000|2021-07-21 20:46:00|||||||||1
1626900430000|2021-07-21 20:47:10|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1323.9|1322.9|5
1626900440000|2021-07-21 20:47:20|1324|1323|1323.9|1322.9|1324|1323|1323.9|1322.9|3
1626900460000|2021-07-21 20:47:40|||||||||2
1626900470000|2021-07-21 20:47:50|||||||||1
1626900490000|2021-07-21 20:48:10|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|2
1626900520000|2021-07-21 20:48:40|||||||||4
1626900530000|2021-07-21 20:48:50|||||||||1
1626900550000|2021-07-21 20:49:10|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|2
1626900590000|2021-07-21 20:49:50|1324.1|1323.1|1323.8|1322.8|1324.1|1323.1|1323.8|1322.8|3
1626900610000|2021-07-21 20:50:10|1324|1323|1324|1323|1324|1323|1324|1323|2
1626900630000|2021-07-21 20:50:30|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|2
1626900670000|2021-07-21 20:51:10|||||||||1
1626900680000|2021-07-21 20:51:20|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|2
1626900710000|2021-07-21 20:51:50|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|2
1626900730000|2021-07-21 20:52:10|||||||||2
1626900770000|2021-07-21 20:52:50|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|2
1626900800000|2021-07-21 20:53:20|||||||||2
1626900820000|2021-07-21 20:53:40|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1626900850000|2021-07-21 20:54:10|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|2
1626900870000|2021-07-21 20:54:30|||||||||2
1626900930000|2021-07-21 20:55:30|||||||||2
1626901010000|2021-07-21 20:56:50|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|5
1626901060000|2021-07-21 20:57:40|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|2
1626901140000|2021-07-21 20:59:00|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|2
1626901170000|2021-07-21 20:59:30|1324.7|1323.7|1324.8|1323.8|1324.8|1323.8|1324.7|1323.7|12
1626901210000|2021-07-21 21:00:10|||||||||2
1626901270000|2021-07-21 21:01:10|||||||||2
1626901330000|2021-07-21 21:02:10|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1
1626901340000|2021-07-21 21:02:20|||||||||1
1626901360000|2021-07-21 21:02:40|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1
1626901400000|2021-07-21 21:03:20|1325.3|1324.3|1325.4|1324.4|1325.4|1324.4|1325.3|1324.3|6
1626901510000|2021-07-21 21:05:10|||||||||2
1626901540000|2021-07-21 21:05:40|||||||||2
1626901550000|2021-07-21 21:05:50|||||||||1
1626901590000|2021-07-21 21:06:30|1326|1325|1326|1325|1326|1325|1326|1325|2
1626901670000|2021-07-21 21:07:50|||||||||2
1626901690000|2021-07-21 21:08:10|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1
1626901730000|2021-07-21 21:08:50|1326|1325|1326|1325|1326|1325|1326|1325|2
1626901760000|2021-07-21 21:09:20|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1626901800000|2021-07-21 21:10:00|1326|1325|1326|1325|1326|1325|1326|1325|2
1626901880000|2021-07-21 21:11:20|||||||||2
1626901890000|2021-07-21 21:11:30|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1626901960000|2021-07-21 21:12:40|1326|1325|1326|1325|1326|1325|1326|1325|2
1626902080000|2021-07-21 21:14:40|||||||||2
1626902120000|2021-07-21 21:15:20|||||||||2
1626902290000|2021-07-21 21:18:10|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|6
1626902330000|2021-07-21 21:18:50|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|2
1626902380000|2021-07-21 21:19:40|||||||||6
1626902430000|2021-07-21 21:20:30|1326|1325|1326|1325|1326|1325|1326|1325|2
1626902500000|2021-07-21 21:21:40|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|2
1626902520000|2021-07-21 21:22:00|||||||||5
1626902580000|2021-07-21 21:23:00|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|6
1626902660000|2021-07-21 21:24:20|||||||||2
1626902730000|2021-07-21 21:25:30|||||||||2
1626902820000|2021-07-21 21:27:00|||||||||2
1626902850000|2021-07-21 21:27:30|||||||||2
1626902990000|2021-07-21 21:29:50|||||||||2
1626903040000|2021-07-21 21:30:40|||||||||2
1626903090000|2021-07-21 21:31:30|||||||||2
1626903580000|2021-07-21 21:39:40|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1
1626904790000|2021-07-21 21:59:50|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1626904800000|2021-07-21 22:00:00|1323.6|1321.6|1323.5|1321.5|1323.7|1321.7|1323.4|1321.4|0
1626904810000|2021-07-21 22:00:10|1323.4|1321.4|1323.3|1321.3|1323.4|1321.4|1323.1|1321.1|0
1626904820000|2021-07-21 22:00:20|1323.2|1321.2|1323.2|1321.2|1323.3|1321.3|1323.2|1321.2|0
1626904830000|2021-07-21 22:00:30|1323.3|1321.3|1323.2|1321.2|1323.3|1321.3|1323.2|1321.2|0
1626904840000|2021-07-21 22:00:40|1323.3|1321.3|1323.3|1321.3|1323.3|1321.3|1323.3|1321.3|0
1626904850000|2021-07-21 22:00:50|1323.2|1321.2|1323.2|1321.2|1323.2|1321.2|1323.2|1321.2|0
1626904860000|2021-07-21 22:01:00|1323.1|1321.1|1323.1|1321.1|1323.1|1321.1|1323.1|1321.1|0
1626904880000|2021-07-21 22:01:20|1323|1321|1323|1321|1323|1321|1323|1321|0
1626904890000|2021-07-21 22:01:30|1323.1|1321.1|1323.1|1321.1|1323.1|1321.1|1323.1|1321.1|0
1626904900000|2021-07-21 22:01:40|1323|1321|1323.1|1321.1|1323.1|1321.1|1323|1321|0
1626904930000|2021-07-21 22:02:10|1323.2|1321.2|1323.2|1321.2|1323.2|1321.2|1323.2|1321.2|0
1626904960000|2021-07-21 22:02:40|1323.1|1321.1|1323.1|1321.1|1323.1|1321.1|1323.1|1321.1|0
1626904990000|2021-07-21 22:03:10|1323.2|1321.2|1323.2|1321.2|1323.2|1321.2|1323.2|1321.2|0
1626905020000|2021-07-21 22:03:40|1323.3|1321.3|1323.3|1321.3|1323.3|1321.3|1323.2|1321.2|0
1626905050000|2021-07-21 22:04:10|1323.2|1321.2|1323.1|1321.1|1323.2|1321.2|1323.1|1321.1|0
1626905090000|2021-07-21 22:04:50|1323.2|1321.2|1323.3|1321.3|1323.3|1321.3|1323.2|1321.2|0
1626905120000|2021-07-21 22:05:20|1323.4|1321.4|1323.4|1321.4|1323.4|1321.4|1323.4|1321.4|0
1626905150000|2021-07-21 22:05:50|1323.3|1321.3|1323.2|1321.2|1323.3|1321.3|1323.2|1321.2|0
1626905160000|2021-07-21 22:06:00|1323.3|1321.3|1323.3|1321.3|1323.3|1321.3|1323.2|1321.2|0
1626905200000|2021-07-21 22:06:40|1323.2|1321.2|1323.1|1321.1|1323.2|1321.2|1323.1|1321.1|0
1626905240000|2021-07-21 22:07:20|1323.2|1321.2|1323.2|1321.2|1323.2|1321.2|1323.2|1321.2|0
1626905290000|2021-07-21 22:08:10|1323.1|1321.1|1323.1|1321.1|1323.2|1321.2|1323.1|1321.1|0
1626905300000|2021-07-21 22:08:20|1323.2|1321.2|1323.2|1321.2|1323.2|1321.2|1323.2|1321.2|0
1626905320000|2021-07-21 22:08:40|1323.3|1321.3|1323.3|1321.3|1323.3|1321.3|1323.3|1321.3|0
1626905370000|2021-07-21 22:09:30|1323.4|1321.4|1323.4|1321.4|1323.4|1321.4|1323.4|1321.4|0
1626905390000|2021-07-21 22:09:50|1323.3|1321.3|1323.3|1321.3|1323.3|1321.3|1323.3|1321.3|0
1626905400000|2021-07-21 22:10:00|1323.4|1321.4|1323.4|1321.4|1323.4|1321.4|1323.4|1321.4|0
1626905590000|2021-07-21 22:13:10|1323.3|1321.3|1323.3|1321.3|1323.3|1321.3|1323.3|1321.3|0
1626905600000|2021-07-21 22:13:20|1323.4|1321.4|1323.4|1321.4|1323.4|1321.4|1323.4|1321.4|0
1626905670000|2021-07-21 22:14:30|1323.3|1321.3|1323.3|1321.3|1323.3|1321.3|1323.3|1321.3|0
1626905680000|2021-07-21 22:14:40|1323.4|1321.4|1323.3|1321.3|1323.4|1321.4|1323.3|1321.3|0
1626905740000|2021-07-21 22:15:40|1323.2|1321.2|1323.1|1321.1|1323.2|1321.2|1323.1|1321.1|0
1626905790000|2021-07-21 22:16:30|1323|1321|1322.9|1320.9|1323.1|1321.1|1322.9|1320.9|0
1626905800000|2021-07-21 22:16:40|1323|1321|1323|1321|1323|1321|1323|1321|0
1626905840000|2021-07-21 22:17:20|1323.1|1321.1|1323.1|1321.1|1323.1|1321.1|1323.1|1321.1|0
1626905850000|2021-07-21 22:17:30|1323|1321|1323|1321|1323|1321|1323|1321|0
1626905860000|2021-07-21 22:17:40|1323.1|1321.1|1323.1|1321.1|1323.1|1321.1|1323.1|1321.1|0
1626906070000|2021-07-21 22:21:10|1323|1321|1323.1|1321.1|1323.1|1321.1|1323|1321|0
1626906080000|2021-07-21 22:21:20|1323|1321|1323|1321|1323.1|1321.1|1323|1321|0
1626906090000|2021-07-21 22:21:30|1323.1|1321.1|1323.1|1321.1|1323.1|1321.1|1323.1|1321.1|0
1626906220000|2021-07-21 22:23:40|1323|1321|1323|1321|1323|1321|1323|1321|0
1626906250000|2021-07-21 22:24:10|1323.1|1321.1|1323.1|1321.1|1323.1|1321.1|1323.1|1321.1|0
1626906260000|2021-07-21 22:24:20|1323|1321|1323|1321|1323|1321|1323|1321|0
1626906310000|2021-07-21 22:25:10|1323.1|1321.1|1323.1|1321.1|1323.1|1321.1|1323.1|1321.1|0
1626906440000|2021-07-21 22:27:20|1323.2|1321.2|1323.2|1321.2|1323.2|1321.2|1323.2|1321.2|0
1626906550000|2021-07-21 22:29:10|1323.1|1321.1|1323.1|1321.1|1323.1|1321.1|1323.1|1321.1|0
1626906820000|2021-07-21 22:33:40|1323.2|1321.2|1323.2|1321.2|1323.2|1321.2|1323.2|1321.2|0
1626906830000|2021-07-21 22:33:50|1323.1|1321.1|1323.2|1321.2|1323.2|1321.2|1323.1|1321.1|0
1626906880000|2021-07-21 22:34:40|1323.1|1321.1|1323.1|1321.1|1323.1|1321.1|1323.1|1321.1|0
1626906930000|2021-07-21 22:35:30|1323.2|1321.2|1323.2|1321.2|1323.2|1321.2|1323.2|1321.2|0
1626906940000|2021-07-21 22:35:40|1323.1|1321.1|1323.2|1321.2|1323.2|1321.2|1323.1|1321.1|0
1626907260000|2021-07-21 22:41:00|1323.1|1321.1|1323.1|1321.1|1323.1|1321.1|1323.1|1321.1|0
1626907470000|2021-07-21 22:44:30|1323.2|1321.2|1323.2|1321.2|1323.2|1321.2|1323.2|1321.2|0
1626907620000|2021-07-21 22:47:00|1323.3|1321.3|1323.3|1321.3|1323.3|1321.3|1323.3|1321.3|0
1626907630000|2021-07-21 22:47:10|1323.2|1321.2|1323.3|1321.3|1323.3|1321.3|1323.2|1321.2|0
1626907650000|2021-07-21 22:47:30|1323.4|1321.4|1323.4|1321.4|1323.4|1321.4|1323.4|1321.4|0
1626907660000|2021-07-21 22:47:40|1323.3|1321.3|1323.3|1321.3|1323.3|1321.3|1323.3|1321.3|0
1626907680000|2021-07-21 22:48:00|1323.4|1321.4|1323.4|1321.4|1323.4|1321.4|1323.4|1321.4|0
1626907690000|2021-07-21 22:48:10|1323.3|1321.3|1323.4|1321.4|1323.4|1321.4|1323.3|1321.3|0
1626907700000|2021-07-21 22:48:20|1323.3|1321.3|1323.4|1321.4|1323.4|1321.4|1323.3|1321.3|0
1626907710000|2021-07-21 22:48:30|1323.3|1321.3|1323.3|1321.3|1323.3|1321.3|1323.3|1321.3|0
1626907730000|2021-07-21 22:48:50|1323.4|1321.4|1323.4|1321.4|1323.4|1321.4|1323.4|1321.4|0
1626907760000|2021-07-21 22:49:20|1323.5|1321.5|1323.4|1321.4|1323.5|1321.5|1323.4|1321.4|0
1626907770000|2021-07-21 22:49:30|1323.5|1321.5|1323.4|1321.4|1323.5|1321.5|1323.4|1321.4|0
1626907790000|2021-07-21 22:49:50|1323.5|1321.5|1323.5|1321.5|1323.5|1321.5|1323.5|1321.5|0
1626907850000|2021-07-21 22:50:50|1323.4|1321.4|1323.4|1321.4|1323.4|1321.4|1323.4|1321.4|0
1626908000000|2021-07-21 22:53:20|1323.3|1321.3|1323.3|1321.3|1323.3|1321.3|1323.3|1321.3|0
1626908110000|2021-07-21 22:55:10|1323.4|1321.4|1323.4|1321.4|1323.4|1321.4|1323.4|1321.4|0
1626908160000|2021-07-21 22:56:00|1323.3|1321.3|1323.3|1321.3|1323.3|1321.3|1323.3|1321.3|0
1626908260000|2021-07-21 22:57:40|1323.4|1321.4|1323.4|1321.4|1323.4|1321.4|1323.4|1321.4|0
1626908380000|2021-07-21 22:59:40|1323.3|1321.3|1323.3|1321.3|1323.3|1321.3|1323.3|1321.3|0
1626908400000|2021-07-21 23:00:00|1323.4|1321.4|1323.6|1321.6|1323.7|1321.7|1323.4|1321.4|0
1626908420000|2021-07-21 23:00:20|1323.5|1321.5|1323.5|1321.5|1323.5|1321.5|1323.5|1321.5|0
1626908430000|2021-07-21 23:00:30|1323.4|1321.4|1323.4|1321.4|1323.4|1321.4|1323.4|1321.4|0
1626908440000|2021-07-21 23:00:40|1323.5|1321.5|1323.5|1321.5|1323.5|1321.5|1323.5|1321.5|0
1626908480000|2021-07-21 23:01:20|1323.6|1321.6|1323.6|1321.6|1323.6|1321.6|1323.6|1321.6|0
1626908660000|2021-07-21 23:04:20|1323.7|1321.7|1323.7|1321.7|1323.7|1321.7|1323.7|1321.7|0
1626908680000|2021-07-21 23:04:40|1323.6|1321.6|1323.7|1321.7|1323.7|1321.7|1323.6|1321.6|0
1626908700000|2021-07-21 23:05:00|1323.6|1321.6|1323.6|1321.6|1323.7|1321.7|1323.6|1321.6|0
1626908720000|2021-07-21 23:05:20|1323.7|1321.7|1323.7|1321.7|1323.7|1321.7|1323.7|1321.7|0
1626908780000|2021-07-21 23:06:20|1323.6|1321.6|1323.7|1321.7|1323.7|1321.7|1323.6|1321.6|0
1626908790000|2021-07-21 23:06:30|1323.6|1321.6|1323.6|1321.6|1323.6|1321.6|1323.6|1321.6|0
1626908830000|2021-07-21 23:07:10|1323.7|1321.7|1323.7|1321.7|1323.7|1321.7|1323.7|1321.7|0
1626908870000|2021-07-21 23:07:50|1323.6|1321.6|1323.6|1321.6|1323.6|1321.6|1323.6|1321.6|0
1626908910000|2021-07-21 23:08:30|1323.5|1321.5|1323.5|1321.5|1323.5|1321.5|1323.5|1321.5|0
1626908950000|2021-07-21 23:09:10|1323.4|1321.4|1323.4|1321.4|1323.4|1321.4|1323.4|1321.4|0
1626908960000|2021-07-21 23:09:20|1323.3|1321.3|1323.3|1321.3|1323.3|1321.3|1323.3|1321.3|0
1626909000000|2021-07-21 23:10:00|1323.4|1321.4|1323.4|1321.4|1323.4|1321.4|1323.4|1321.4|0
1626909030000|2021-07-21 23:10:30|1323.3|1321.3|1323.3|1321.3|1323.3|1321.3|1323.3|1321.3|0
1626909040000|2021-07-21 23:10:40|1323.4|1321.4|1323.4|1321.4|1323.4|1321.4|1323.4|1321.4|0
1626909060000|2021-07-21 23:11:00|1323.3|1321.3|1323.3|1321.3|1323.3|1321.3|1323.3|1321.3|0
1626909130000|2021-07-21 23:12:10|1323.4|1321.4|1323.4|1321.4|1323.4|1321.4|1323.4|1321.4|0
1626909160000|2021-07-21 23:12:40|1323.3|1321.3|1323.3|1321.3|1323.3|1321.3|1323.3|1321.3|0
1626909220000|2021-07-21 23:13:40|1323.4|1321.4|1323.4|1321.4|1323.4|1321.4|1323.4|1321.4|0
1626909260000|2021-07-21 23:14:20|1323.3|1321.3|1323.3|1321.3|1323.3|1321.3|1323.3|1321.3|0
1626909300000|2021-07-21 23:15:00|1323.4|1321.4|1323.4|1321.4|1323.4|1321.4|1323.4|1321.4|0
1626909350000|2021-07-21 23:15:50|1323.3|1321.3|1323.3|1321.3|1323.3|1321.3|1323.3|1321.3|0
1626909560000|2021-07-21 23:19:20|1323.4|1321.4|1323.4|1321.4|1323.4|1321.4|1323.4|1321.4|0
1626909580000|2021-07-21 23:19:40|1323.3|1321.3|1323.3|1321.3|1323.3|1321.3|1323.3|1321.3|0
1626909590000|2021-07-21 23:19:50|1323.4|1321.4|1323.4|1321.4|1323.4|1321.4|1323.4|1321.4|0
1626909600000|2021-07-21 23:20:00|1323.3|1321.3|1323.4|1321.4|1323.4|1321.4|1323.3|1321.3|0
1626909750000|2021-07-21 23:22:30|1323.3|1321.3|1323.3|1321.3|1323.3|1321.3|1323.3|1321.3|0
1626909770000|2021-07-21 23:22:50|1323.4|1321.4|1323.4|1321.4|1323.4|1321.4|1323.4|1321.4|0
1626909910000|2021-07-21 23:25:10|1323.5|1321.5|1323.5|1321.5|1323.5|1321.5|1323.5|1321.5|0
1626909950000|2021-07-21 23:25:50|1323.4|1321.4|1323.5|1321.5|1323.5|1321.5|1323.4|1321.4|0
1626909970000|2021-07-21 23:26:10|1323.4|1321.4|1323.5|1321.5|1323.5|1321.5|1323.4|1321.4|0
1626910020000|2021-07-21 23:27:00|1323.4|1321.4|1323.4|1321.4|1323.4|1321.4|1323.4|1321.4|0
1626910080000|2021-07-21 23:28:00|1323.3|1321.3|1323.3|1321.3|1323.3|1321.3|1323.3|1321.3|0
1626910090000|2021-07-21 23:28:10|1323.4|1321.4|1323.4|1321.4|1323.4|1321.4|1323.4|1321.4|0
1626910210000|2021-07-21 23:30:10|1323.5|1321.5|1323.5|1321.5|1323.5|1321.5|1323.5|1321.5|0
1626910250000|2021-07-21 23:30:50|1323.4|1321.4|1323.4|1321.4|1323.4|1321.4|1323.4|1321.4|0
1626910280000|2021-07-21 23:31:20|1323.3|1321.3|1323.3|1321.3|1323.3|1321.3|1323.3|1321.3|0
1626910310000|2021-07-21 23:31:50|1323.2|1321.2|1323.2|1321.2|1323.2|1321.2|1323.2|1321.2|0
1626910340000|2021-07-21 23:32:20|1323.3|1321.3|1323.3|1321.3|1323.3|1321.3|1323.3|1321.3|0
1626910370000|2021-07-21 23:32:50|1323.2|1321.2|1323.3|1321.3|1323.3|1321.3|1323.2|1321.2|0
1626910380000|2021-07-21 23:33:00|1323.2|1321.2|1323.3|1321.3|1323.3|1321.3|1323.2|1321.2|0
1626910390000|2021-07-21 23:33:10|1323.2|1321.2|1323.2|1321.2|1323.2|1321.2|1323.2|1321.2|0
1626910440000|2021-07-21 23:34:00|1323.1|1321.1|1323.1|1321.1|1323.1|1321.1|1323.1|1321.1|0
1626910450000|2021-07-21 23:34:10|1323.2|1321.2|1323.2|1321.2|1323.2|1321.2|1323.2|1321.2|0
1626910500000|2021-07-21 23:35:00|1323.3|1321.3|1323.3|1321.3|1323.3|1321.3|1323.3|1321.3|0
1626910580000|2021-07-21 23:36:20|1323.4|1321.4|1323.4|1321.4|1323.4|1321.4|1323.3|1321.3|0
1626910590000|2021-07-21 23:36:30|1323.3|1321.3|1323.4|1321.4|1323.4|1321.4|1323.3|1321.3|0
1626910630000|2021-07-21 23:37:10|1323.5|1321.5|1323.5|1321.5|1323.5|1321.5|1323.5|1321.5|0
1626910670000|2021-07-21 23:37:50|1323.6|1321.6|1323.6|1321.6|1323.6|1321.6|1323.6|1321.6|0
1626910680000|2021-07-21 23:38:00|1323.7|1321.7|1323.8|1321.8|1323.8|1321.8|1323.7|1321.7|0
1626910700000|2021-07-21 23:38:20|1323.9|1321.9|1324.1|1322.1|1324.1|1322.1|1323.9|1321.9|0
1626910710000|2021-07-21 23:38:30|1324.2|1322.2|1324.2|1322.2|1324.2|1322.2|1324.2|1322.2|0
1626910720000|2021-07-21 23:38:40|1324.1|1322.1|1324.1|1322.1|1324.1|1322.1|1324.1|1322.1|0
1626910740000|2021-07-21 23:39:00|1324|1322|1324|1322|1324|1322|1324|1322|0
1626910750000|2021-07-21 23:39:10|1324.1|1322.1|1324.1|1322.1|1324.1|1322.1|1324.1|1322.1|0
1626910790000|2021-07-21 23:39:50|1324|1322|1324|1322|1324|1322|1324|1322|0
1626910800000|2021-07-21 23:40:00|1324.1|1322.1|1324|1322|1324.1|1322.1|1324|1322|0
1626910830000|2021-07-21 23:40:30|1323.9|1321.9|1323.9|1321.9|1323.9|1321.9|1323.9|1321.9|0
1626910840000|2021-07-21 23:40:40|1324|1322|1324|1322|1324|1322|1324|1322|0
1626910850000|2021-07-21 23:40:50|1323.9|1321.9|1323.9|1321.9|1323.9|1321.9|1323.9|1321.9|0
1626910860000|2021-07-21 23:41:00|1324|1322|1324|1322|1324|1322|1324|1322|0
1626910900000|2021-07-21 23:41:40|1324.1|1322.1|1324.1|1322.1|1324.1|1322.1|1324.1|1322.1|0
1626910910000|2021-07-21 23:41:50|1324|1322|1323.9|1321.9|1324|1322|1323.9|1321.9|0
1626910940000|2021-07-21 23:42:20|1324|1322|1324|1322|1324|1322|1324|1322|0
1626910960000|2021-07-21 23:42:40|1323.9|1321.9|1324|1322|1324|1322|1323.9|1321.9|0
1626910990000|2021-07-21 23:43:10|1323.9|1321.9|1323.9|1321.9|1323.9|1321.9|1323.9|1321.9|0
1626911000000|2021-07-21 23:43:20|1324|1322|1324|1322|1324|1322|1324|1322|0
1626911090000|2021-07-21 23:44:50|1323.9|1321.9|1324|1322|1324|1322|1323.9|1321.9|0
1626911120000|2021-07-21 23:45:20|1323.9|1321.9|1323.9|1321.9|1323.9|1321.9|1323.9|1321.9|0
1626911130000|2021-07-21 23:45:30|1324|1322|1324|1322|1324|1322|1324|1322|0
1626911200000|2021-07-21 23:46:40|1324.1|1322.1|1324.1|1322.1|1324.1|1322.1|1324.1|1322.1|0
1626911250000|2021-07-21 23:47:30|1324|1322|1324|1322|1324|1322|1324|1322|0
1626911320000|2021-07-21 23:48:40|1323.9|1321.9|1323.9|1321.9|1323.9|1321.9|1323.9|1321.9|0
1626911340000|2021-07-21 23:49:00|1324.1|1322.1|1324.1|1322.1|1324.1|1322.1|1324.1|1322.1|0
1626911390000|2021-07-21 23:49:50|1324.2|1322.2|1324.3|1322.3|1324.3|1322.3|1324.2|1322.2|0
1626911400000|2021-07-21 23:50:00|1324.2|1322.2|1324.2|1322.2|1324.2|1322.2|1324.2|1322.2|0
1626911410000|2021-07-21 23:50:10|1324.3|1322.3|1324.3|1322.3|1324.3|1322.3|1324.3|1322.3|0
1626911420000|2021-07-21 23:50:20|1324.2|1322.2|1324.2|1322.2|1324.2|1322.2|1324.2|1322.2|0
1626911450000|2021-07-21 23:50:50|1324.3|1322.3|1324.3|1322.3|1324.3|1322.3|1324.3|1322.3|0
1626911530000|2021-07-21 23:52:10|1324.4|1322.4|1324.4|1322.4|1324.4|1322.4|1324.4|1322.4|0
1626911540000|2021-07-21 23:52:20|1324.3|1322.3|1324.3|1322.3|1324.4|1322.4|1324.3|1322.3|0
1626911560000|2021-07-21 23:52:40|1324.2|1322.2|1324.2|1322.2|1324.2|1322.2|1324.2|1322.2|0
1626911570000|2021-07-21 23:52:50|1324.8|1322.8|1324.8|1322.8|1324.8|1322.8|1324.8|1322.8|0
1626911610000|2021-07-21 23:53:30|1324.7|1322.7|1324.7|1322.7|1324.7|1322.7|1324.7|1322.7|0
1626911620000|2021-07-21 23:53:40|1324.6|1322.6|1324.6|1322.6|1324.6|1322.6|1324.6|1322.6|0
1626911690000|2021-07-21 23:54:50|1324.5|1322.5|1324.5|1322.5|1324.6|1322.6|1324.5|1322.5|0
1626911700000|2021-07-21 23:55:00|1324.6|1322.6|1324.6|1322.6|1324.6|1322.6|1324.5|1322.5|0
1626911720000|2021-07-21 23:55:20|1324.5|1322.5|1324.4|1322.4|1324.5|1322.5|1324.4|1322.4|0
1626911740000|2021-07-21 23:55:40|1324.3|1322.3|1324.3|1322.3|1324.3|1322.3|1324.3|1322.3|0
1626911750000|2021-07-21 23:55:50|1324.4|1322.4|1324.4|1322.4|1324.4|1322.4|1324.4|1322.4|0
1626911760000|2021-07-21 23:56:00|1324.3|1322.3|1324.3|1322.3|1324.3|1322.3|1324.3|1322.3|0
1626911770000|2021-07-21 23:56:10|1324.4|1322.4|1324.4|1322.4|1324.4|1322.4|1324.4|1322.4|0
1626911780000|2021-07-21 23:56:20|1324.5|1322.5|1324.5|1322.5|1324.5|1322.5|1324.4|1322.4|0
1626911790000|2021-07-21 23:56:30|1324.4|1322.4|1324.4|1322.4|1324.5|1322.5|1324.4|1322.4|0
1626911800000|2021-07-21 23:56:40|1324.3|1322.3|1324.3|1322.3|1324.3|1322.3|1324.3|1322.3|0
1626911890000|2021-07-21 23:58:10|1324.2|1322.2|1324.3|1322.3|1324.3|1322.3|1324.2|1322.2|0
1626911940000|2021-07-21 23:59:00|1324.2|1322.2|1324.2|1322.2|1324.3|1322.3|1324.2|1322.2|0
1626911970000|2021-07-21 23:59:30|1324.1|1322.1|1324.1|1322.1|1324.2|1322.2|1324.1|1322.1|0
1626911980000|2021-07-21 23:59:40|1324.2|1322.2|1324.2|1322.2|1324.2|1322.2|1324.2|1322.2|0
1626912000000|2021-07-22 00:00:00|1324.1|1322.1|1323.9|1321.9|1324.1|1322.1|1323.9|1321.9|0
1626912010000|2021-07-22 00:00:10|1324|1322|1324|1322|1324|1322|1324|1322|0
1626912050000|2021-07-22 00:00:50|1323.9|1321.9|1322.7|1321.7|1324|1322|1322.7|1321.7|1
1626912070000|2021-07-22 00:01:10|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|2
1626912100000|2021-07-22 00:01:40|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1
1626912110000|2021-07-22 00:01:50|1323|1322|1323|1322|1323|1322|1323|1322|1
1626912150000|2021-07-22 00:02:30|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1
1626912170000|2021-07-22 00:02:50|||||||||3
1626912190000|2021-07-22 00:03:10|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|3
1626912200000|2021-07-22 00:03:20|||||||||3
1626912240000|2021-07-22 00:04:00|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|0
1626912250000|2021-07-22 00:04:10|1322.1|1321.1|1322.3|1321.3|1322.3|1321.3|1322.1|1321.1|11
1626912260000|2021-07-22 00:04:20|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|2
1626912270000|2021-07-22 00:04:30|1321.8|1320.8|1321.7|1320.7|1321.8|1320.8|1321.5|1320.5|58
1626912280000|2021-07-22 00:04:40|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|26
1626912350000|2021-07-22 00:05:50|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1
1626912390000|2021-07-22 00:06:30|1321.9|1320.9|1321.8|1320.8|1321.9|1320.9|1321.8|1320.8|4
1626912400000|2021-07-22 00:06:40|1321.7|1320.7|1321.5|1320.5|1321.7|1320.7|1321.5|1320.5|6
1626912430000|2021-07-22 00:07:10|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|4
1626912530000|2021-07-22 00:08:50|1321.6|1320.6|1321.8|1320.8|1321.8|1320.8|1321.6|1320.6|15
1626912550000|2021-07-22 00:09:10|||||||||1
1626912570000|2021-07-22 00:09:30|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|2
1626912580000|2021-07-22 00:09:40|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1
1626912600000|2021-07-22 00:10:00|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|3
1626912680000|2021-07-22 00:11:20|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1
1626912710000|2021-07-22 00:11:50|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1
1626912730000|2021-07-22 00:12:10|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1
1626912740000|2021-07-22 00:12:20|1321.1|1320.1|1321|1320|1321.1|1320.1|1321|1320|5
1626912760000|2021-07-22 00:12:40|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|2
1626912770000|2021-07-22 00:12:50|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|2
1626912780000|2021-07-22 00:13:00|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1
1626912850000|2021-07-22 00:14:10|1321.1|1320.1|1321.2|1320.2|1321.2|1320.2|1321.1|1320.1|3
1626912860000|2021-07-22 00:14:20|||||||||1
1626912900000|2021-07-22 00:15:00|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|2
1626912910000|2021-07-22 00:15:10|1321|1320|1321|1320|1321|1320|1321|1320|10
1626912930000|2021-07-22 00:15:30|1321.2|1320.2|1321.3|1320.3|1321.3|1320.3|1321.2|1320.2|16
1626912990000|2021-07-22 00:16:30|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|2
1626913030000|2021-07-22 00:17:10|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|5
1626913060000|2021-07-22 00:17:40|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|2
1626913120000|2021-07-22 00:18:40|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1
1626913130000|2021-07-22 00:18:50|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1
1626913200000|2021-07-22 00:20:00|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.5|1320.5|4
1626913210000|2021-07-22 00:20:10|||||||||2
1626913220000|2021-07-22 00:20:20|||||||||2
1626913230000|2021-07-22 00:20:30|||||||||3
1626913250000|2021-07-22 00:20:50|||||||||2
1626913290000|2021-07-22 00:21:30|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1
1626913390000|2021-07-22 00:23:10|1321.6|1320.6|1321.5|1320.5|1321.6|1320.6|1321.5|1320.5|3
1626913400000|2021-07-22 00:23:20|||||||||2
1626913430000|2021-07-22 00:23:50|||||||||2
1626913620000|2021-07-22 00:27:00|1321.3|1320.3|1321.2|1320.2|1321.3|1320.3|1321.2|1320.2|2
1626913630000|2021-07-22 00:27:10|||||||||3
1626913650000|2021-07-22 00:27:30|1321.1|1320.1|1321.2|1320.2|1321.2|1320.2|1321.1|1320.1|8
1626913660000|2021-07-22 00:27:40|||||||||2
1626913710000|2021-07-22 00:28:30|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|3
1626913740000|2021-07-22 00:29:00|1321.2|1320.2|1321.7|1320.7|1321.7|1320.7|1321.2|1320.2|15
1626913750000|2021-07-22 00:29:10|||||||||2
1626913800000|2021-07-22 00:30:00|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|2
1626913810000|2021-07-22 00:30:10|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1
1626913910000|2021-07-22 00:31:50|||||||||4
1626914000000|2021-07-22 00:33:20|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1
1626914030000|2021-07-22 00:33:50|||||||||1
1626914140000|2021-07-22 00:35:40|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1
1626914160000|2021-07-22 00:36:00|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1
1626914180000|2021-07-22 00:36:20|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|5
1626914190000|2021-07-22 00:36:30|||||||||1
1626914280000|2021-07-22 00:38:00|1321|1320|1321|1320|1321|1320|1321|1320|1
1626914300000|2021-07-22 00:38:20|||||||||2
1626914310000|2021-07-22 00:38:30|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|2
1626914320000|2021-07-22 00:38:40|||||||||3
1626914330000|2021-07-22 00:38:50|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1
1626914340000|2021-07-22 00:39:00|1320.9|1319.9|1321.1|1320.1|1321.2|1320.2|1320.9|1319.9|16
1626914360000|2021-07-22 00:39:20|||||||||1
1626914370000|2021-07-22 00:39:30|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|2
1626914420000|2021-07-22 00:40:20|||||||||2
1626914440000|2021-07-22 00:40:40|||||||||6
1626914460000|2021-07-22 00:41:00|||||||||1
1626914470000|2021-07-22 00:41:10|||||||||4
1626914560000|2021-07-22 00:42:40|||||||||19
1626914590000|2021-07-22 00:43:10|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1
1626914600000|2021-07-22 00:43:20|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1
1626914640000|2021-07-22 00:44:00|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|3
1626914690000|2021-07-22 00:44:50|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|4
1626914700000|2021-07-22 00:45:00|1320.5|1319.5|1320.6|1319.6|1320.6|1319.6|1320.5|1319.5|7
1626914710000|2021-07-22 00:45:10|||||||||1
1626914740000|2021-07-22 00:45:40|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|2
1626914760000|2021-07-22 00:46:00|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1
1626914770000|2021-07-22 00:46:10|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1
1626914810000|2021-07-22 00:46:50|||||||||2
1626914820000|2021-07-22 00:47:00|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|2
1626914910000|2021-07-22 00:48:30|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1
1626914940000|2021-07-22 00:49:00|1321|1320|1321|1320|1321|1320|1321|1320|2
1626914950000|2021-07-22 00:49:10|||||||||3
1626915030000|2021-07-22 00:50:30|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1
1626915340000|2021-07-22 00:55:40|1321|1320|1321|1320|1321|1320|1321|1320|1
1626915600000|2021-07-22 01:00:00|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1
1626915640000|2021-07-22 01:00:40|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1
1626915650000|2021-07-22 01:00:50|1320.9|1319.9|1320.8|1319.8|1320.9|1319.9|1320.8|1319.8|2
1626915710000|2021-07-22 01:01:50|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1
1626916010000|2021-07-22 01:06:50|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1
1626916220000|2021-07-22 01:10:20|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1
1626916240000|2021-07-22 01:10:40|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1
1626916270000|2021-07-22 01:11:10|||||||||1
1626916280000|2021-07-22 01:11:20|||||||||1
1626916290000|2021-07-22 01:11:30|1321.4|1320.4|1321.5|1320.5|1321.5|1320.5|1321.4|1320.4|5
1626916300000|2021-07-22 01:11:40|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1
1626916310000|2021-07-22 01:11:50|1322.1|1321.1|1321.9|1320.9|1322.1|1321.1|1321.9|1320.9|0
1626916370000|2021-07-22 01:12:50|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|2
1626916410000|2021-07-22 01:13:30|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|3
1626916420000|2021-07-22 01:13:40|||||||||1
1626916460000|2021-07-22 01:14:20|1322|1321|1322.3|1321.3|1322.3|1321.3|1322|1321|5
1626916490000|2021-07-22 01:14:50|1322.5|1321.5|1322.3|1321.3|1322.5|1321.5|1322.3|1321.3|5
1626916510000|2021-07-22 01:15:10|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1
1626916530000|2021-07-22 01:15:30|1323|1322|1322.9|1321.9|1323|1322|1322.9|1321.9|2
1626916560000|2021-07-22 01:16:00|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|2
1626916600000|2021-07-22 01:16:40|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|2
1626916610000|2021-07-22 01:16:50|1322|1321|1322|1321|1322|1321|1322|1321|1
1626916620000|2021-07-22 01:17:00|1322.1|1321.1|1322.2|1321.2|1322.2|1321.2|1322.1|1321.1|2
1626916650000|2021-07-22 01:17:30|1322|1321|1321.9|1320.9|1322|1321|1321.9|1320.9|4
1626916670000|2021-07-22 01:17:50|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|2
1626916680000|2021-07-22 01:18:00|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1
1626916910000|2021-07-22 01:21:50|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1
1626916970000|2021-07-22 01:22:50|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|2
1626916980000|2021-07-22 01:23:00|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|3
1626916990000|2021-07-22 01:23:10|1322.9|1321.9|1323|1322|1323|1322|1322.9|1321.9|2
1626917020000|2021-07-22 01:23:40|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1
1626917030000|2021-07-22 01:23:50|||||||||1
1626917040000|2021-07-22 01:24:00|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1
1626917050000|2021-07-22 01:24:10|1322.9|1321.9|1322.7|1321.7|1322.9|1321.9|1322.7|1321.7|3
1626917060000|2021-07-22 01:24:20|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|3
1626917070000|2021-07-22 01:24:30|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|3
1626917080000|2021-07-22 01:24:40|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|3
1626917090000|2021-07-22 01:24:50|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1
1626917110000|2021-07-22 01:25:10|1321.9|1320.9|1322.2|1321.2|1322.2|1321.2|1321.9|1320.9|5
1626917130000|2021-07-22 01:25:30|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1
1626917150000|2021-07-22 01:25:50|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1
1626917160000|2021-07-22 01:26:00|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1
1626917180000|2021-07-22 01:26:20|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1
1626917190000|2021-07-22 01:26:30|1321.4|1320.4|1321.7|1320.7|1321.7|1320.7|1321.4|1320.4|6
1626917220000|2021-07-22 01:27:00|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1
1626917230000|2021-07-22 01:27:10|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1
1626917250000|2021-07-22 01:27:30|||||||||1
1626917270000|2021-07-22 01:27:50|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|3
1626917280000|2021-07-22 01:28:00|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1
1626917290000|2021-07-22 01:28:10|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|2
1626917300000|2021-07-22 01:28:20|||||||||2
1626917320000|2021-07-22 01:28:40|1321.2|1320.2|1321.6|1320.6|1321.6|1320.6|1321.2|1320.2|1
1626917330000|2021-07-22 01:28:50|||||||||1
1626917340000|2021-07-22 01:29:00|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1
1626917350000|2021-07-22 01:29:10|1321.3|1320.3|1321.1|1320.1|1321.3|1320.3|1321.1|1320.1|2
1626917360000|2021-07-22 01:29:20|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|2
1626917370000|2021-07-22 01:29:30|1321.4|1320.4|1321.2|1320.2|1321.4|1320.4|1321.2|1320.2|2
1626917390000|2021-07-22 01:29:50|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1
1626917400000|2021-07-22 01:30:00|||||||||2
1626917430000|2021-07-22 01:30:30|1321.7|1320.7|1321.3|1320.3|1321.7|1320.7|1321.3|1320.3|3
1626917440000|2021-07-22 01:30:40|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1
1626917450000|2021-07-22 01:30:50|||||||||1
1626917480000|2021-07-22 01:31:20|1322|1321|1321.8|1320.8|1322|1321|1321.8|1320.8|2
1626917500000|2021-07-22 01:31:40|||||||||1
1626917520000|2021-07-22 01:32:00|1321.7|1320.7|1321.9|1320.9|1322.2|1321.2|1321.7|1320.7|4
1626917540000|2021-07-22 01:32:20|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1
1626917550000|2021-07-22 01:32:30|1322|1321|1322|1321|1322|1321|1322|1321|1
1626917570000|2021-07-22 01:32:50|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1
1626917590000|2021-07-22 01:33:10|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1
1626917760000|2021-07-22 01:36:00|1324|1323|1324|1323|1324|1323|1324|1323|2
1626917790000|2021-07-22 01:36:30|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|3
1626918090000|2021-07-22 01:41:30|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1
1626918100000|2021-07-22 01:41:40|1324.9|1323.9|1325.2|1324.2|1325.2|1324.2|1324.9|1323.9|4
1626918220000|2021-07-22 01:43:40|1325.9|1324.9|1325.5|1324.5|1325.9|1324.9|1325.5|1324.5|4
1626918250000|2021-07-22 01:44:10|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1
1626918420000|2021-07-22 01:47:00|1326|1325|1326|1325|1326|1325|1326|1325|1
1626918440000|2021-07-22 01:47:20|1325.6|1324.6|1325.5|1324.5|1325.6|1324.6|1325.5|1324.5|3
1626918480000|2021-07-22 01:48:00|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1
1626918540000|2021-07-22 01:49:00|||||||||1
1626918760000|2021-07-22 01:52:40|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1
1626918770000|2021-07-22 01:52:50|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1626918780000|2021-07-22 01:53:00|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|2
1626918790000|2021-07-22 01:53:10|1325|1324|1325|1324|1325|1324|1325|1324|2
1626918810000|2021-07-22 01:53:30|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1
1626918820000|2021-07-22 01:53:40|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1
1626918830000|2021-07-22 01:53:50|||||||||1
1626918840000|2021-07-22 01:54:00|1325|1324|1325|1324|1325|1324|1325|1324|1
1626918850000|2021-07-22 01:54:10|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|2
1626918860000|2021-07-22 01:54:20|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1
1626918870000|2021-07-22 01:54:30|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1626918890000|2021-07-22 01:54:50|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1626918910000|2021-07-22 01:55:10|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1
1626918920000|2021-07-22 01:55:20|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1626918930000|2021-07-22 01:55:30|1324.1|1323.1|1324.5|1323.5|1324.5|1323.5|1324.1|1323.1|2
1626918950000|2021-07-22 01:55:50|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1
1626918960000|2021-07-22 01:56:00|1324.4|1323.4|1324.9|1323.9|1324.9|1323.9|1324.4|1323.4|2
1626918980000|2021-07-22 01:56:20|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1
1626918990000|2021-07-22 01:56:30|1325|1324|1325|1324|1325|1324|1325|1324|2
1626919010000|2021-07-22 01:56:50|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1
1626919030000|2021-07-22 01:57:10|||||||||1
1626919040000|2021-07-22 01:57:20|||||||||1
1626919060000|2021-07-22 01:57:40|||||||||1
1626919090000|2021-07-22 01:58:10|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1626919100000|2021-07-22 01:58:20|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1626919120000|2021-07-22 01:58:40|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1
1626919140000|2021-07-22 01:59:00|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1626919160000|2021-07-22 01:59:20|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1626919170000|2021-07-22 01:59:30|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|2
1626919200000|2021-07-22 02:00:00|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1626919210000|2021-07-22 02:00:10|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1
1626919220000|2021-07-22 02:00:20|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1
1626919230000|2021-07-22 02:00:30|||||||||1
1626919250000|2021-07-22 02:00:50|||||||||1
1626919270000|2021-07-22 02:01:10|||||||||1
1626919280000|2021-07-22 02:01:20|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|4
1626919290000|2021-07-22 02:01:30|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1
1626919310000|2021-07-22 02:01:50|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1626919330000|2021-07-22 02:02:10|||||||||1
1626919340000|2021-07-22 02:02:20|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|2
1626919350000|2021-07-22 02:02:30|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1626919370000|2021-07-22 02:02:50|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1626919380000|2021-07-22 02:03:00|||||||||1
1626919400000|2021-07-22 02:03:20|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1626919410000|2021-07-22 02:03:30|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1626919420000|2021-07-22 02:03:40|1325.2|1324.2|1324.7|1323.7|1325.2|1324.2|1324.7|1323.7|2
1626919440000|2021-07-22 02:04:00|||||||||1
1626919450000|2021-07-22 02:04:10|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1626919490000|2021-07-22 02:04:50|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1626920100000|2021-07-22 02:15:00|1325|1324|1325|1324|1325|1324|1325|1324|1
1626920250000|2021-07-22 02:17:30|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|2
1626920270000|2021-07-22 02:17:50|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|2
1626920280000|2021-07-22 02:18:00|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|5
1626920460000|2021-07-22 02:21:00|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|5
1626920520000|2021-07-22 02:22:00|1325|1324|1325.1|1324.1|1325.1|1324.1|1325|1324|22
1626920530000|2021-07-22 02:22:10|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1626920550000|2021-07-22 02:22:30|||||||||3
1626920580000|2021-07-22 02:23:00|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1626920590000|2021-07-22 02:23:10|||||||||1
1626920620000|2021-07-22 02:23:40|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|2
1626920660000|2021-07-22 02:24:20|1326|1325|1326|1325|1326|1325|1326|1325|4
1626920770000|2021-07-22 02:26:10|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|7
1626920820000|2021-07-22 02:27:00|1325.7|1324.7|1325.6|1324.6|1325.7|1324.7|1325.6|1324.6|7
1626920840000|2021-07-22 02:27:20|1325.4|1324.4|1324.8|1323.8|1325.4|1324.4|1324.8|1323.8|24
1626920880000|2021-07-22 02:28:00|1324.6|1323.6|1324.7|1323.7|1324.7|1323.7|1324.6|1323.6|2
1626920900000|2021-07-22 02:28:20|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|2
1626920910000|2021-07-22 02:28:30|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|5
1626920930000|2021-07-22 02:28:50|||||||||5
1626920980000|2021-07-22 02:29:40|||||||||1
1626921030000|2021-07-22 02:30:30|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1626921080000|2021-07-22 02:31:20|1325.8|1324.8|1326.2|1325.2|1326.2|1325.2|1325.8|1324.8|5
1626921150000|2021-07-22 02:32:30|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1
1626921170000|2021-07-22 02:32:50|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|0
1626921180000|2021-07-22 02:33:00|||||||||3
1626921380000|2021-07-22 02:36:20|||||||||1
1626921420000|2021-07-22 02:37:00|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|2
1626921450000|2021-07-22 02:37:30|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|2
1626921630000|2021-07-22 02:40:30|1326.2|1325.2|1326.5|1325.5|1326.5|1325.5|1326.2|1325.2|4
1626921670000|2021-07-22 02:41:10|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|2
1626921820000|2021-07-22 02:43:40|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1
1626921910000|2021-07-22 02:45:10|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1626921920000|2021-07-22 02:45:20|||||||||3
1626922010000|2021-07-22 02:46:50|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1626922230000|2021-07-22 02:50:30|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1
1626922240000|2021-07-22 02:50:40|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1626922250000|2021-07-22 02:50:50|||||||||2
1626922280000|2021-07-22 02:51:20|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|2
1626922360000|2021-07-22 02:52:40|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1
1626922430000|2021-07-22 02:53:50|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|2
1626922440000|2021-07-22 02:54:00|||||||||1
1626922700000|2021-07-22 02:58:20|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1626922710000|2021-07-22 02:58:30|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1
1626922770000|2021-07-22 02:59:30|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|2
1626922820000|2021-07-22 03:00:20|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1
1626922870000|2021-07-22 03:01:10|||||||||1
1626922880000|2021-07-22 03:01:20|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1
1626922980000|2021-07-22 03:03:00|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1
1626923100000|2021-07-22 03:05:00|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1
1626923260000|2021-07-22 03:07:40|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1
1626923300000|2021-07-22 03:08:20|||||||||1
1626923740000|2021-07-22 03:15:40|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1626924020000|2021-07-22 03:20:20|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|3
1626924060000|2021-07-22 03:21:00|1325.9|1324.9|1325.6|1324.6|1325.9|1324.9|1325.6|1324.6|3
1626924160000|2021-07-22 03:22:40|||||||||1
1626924170000|2021-07-22 03:22:50|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1626924600000|2021-07-22 03:30:00|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|2
1626924900000|2021-07-22 03:35:00|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1
1626924930000|2021-07-22 03:35:30|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|7
1626925050000|2021-07-22 03:37:30|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1626925060000|2021-07-22 03:37:40|||||||||1
1626925190000|2021-07-22 03:39:50|1326|1325|1326|1325|1326|1325|1326|1325|6
1626925340000|2021-07-22 03:42:20|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1
1626925350000|2021-07-22 03:42:30|||||||||1
1626925400000|2021-07-22 03:43:20|||||||||1
1626925440000|2021-07-22 03:44:00|1326|1325|1326|1325|1326|1325|1326|1325|6
1626925500000|2021-07-22 03:45:00|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|9
1626925510000|2021-07-22 03:45:10|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1
1626925620000|2021-07-22 03:47:00|1326|1325|1326|1325|1326|1325|1326|1325|1
1626925680000|2021-07-22 03:48:00|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|2
1626925730000|2021-07-22 03:48:50|||||||||1
1626925740000|2021-07-22 03:49:00|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|2
1626925800000|2021-07-22 03:50:00|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|4
1626925860000|2021-07-22 03:51:00|1326.2|1325.2|1326.1|1325.1|1326.2|1325.2|1326.1|1325.1|2
1626925870000|2021-07-22 03:51:10|||||||||8
1626925900000|2021-07-22 03:51:40|1326|1325|1326|1325|1326|1325|1326|1325|11
1626925920000|2021-07-22 03:52:00|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1626925960000|2021-07-22 03:52:40|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|3
1626925970000|2021-07-22 03:52:50|1326.2|1325.2|1326.1|1325.1|1326.2|1325.2|1326.1|1325.1|6
1626926040000|2021-07-22 03:54:00|||||||||1
1626926060000|2021-07-22 03:54:20|1326.3|1325.3|1326.2|1325.2|1326.3|1325.3|1326.2|1325.2|2
1626926070000|2021-07-22 03:54:30|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|2
1626926100000|2021-07-22 03:55:00|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1626926130000|2021-07-22 03:55:30|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|5
1626926200000|2021-07-22 03:56:40|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|2
1626926290000|2021-07-22 03:58:10|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|2
1626926310000|2021-07-22 03:58:30|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|3
1626926420000|2021-07-22 04:00:20|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|2
1626926590000|2021-07-22 04:03:10|1326.5|1325.5|1326.6|1325.6|1326.6|1325.6|1326.5|1325.5|2
1626926610000|2021-07-22 04:03:30|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|4
1626926740000|2021-07-22 04:05:40|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|3
1626926750000|2021-07-22 04:05:50|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|7
1626926930000|2021-07-22 04:08:50|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1626926940000|2021-07-22 04:09:00|||||||||1
1626927010000|2021-07-22 04:10:10|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|0
1626927020000|2021-07-22 04:10:20|||||||||4
1626927110000|2021-07-22 04:11:50|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1626927160000|2021-07-22 04:12:40|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1
1626927260000|2021-07-22 04:14:20|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|2
1626927270000|2021-07-22 04:14:30|1327|1326|1327|1326|1327|1326|1327|1326|1
1626927300000|2021-07-22 04:15:00|||||||||1
1626927380000|2021-07-22 04:16:20|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1626927410000|2021-07-22 04:16:50|||||||||1
1626927480000|2021-07-22 04:18:00|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1626927500000|2021-07-22 04:18:20|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327|1326|3
1626927550000|2021-07-22 04:19:10|1327|1326|1326.9|1325.9|1327|1326|1326.9|1325.9|15
1626927600000|2021-07-22 04:20:00|||||||||1
1626927620000|2021-07-22 04:20:20|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|10
1626927690000|2021-07-22 04:21:30|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1626927820000|2021-07-22 04:23:40|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1626927830000|2021-07-22 04:23:50|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|6
1626927880000|2021-07-22 04:24:40|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1626927900000|2021-07-22 04:25:00|||||||||1
1626927930000|2021-07-22 04:25:30|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1626927960000|2021-07-22 04:26:00|||||||||1
1626928070000|2021-07-22 04:27:50|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1626928080000|2021-07-22 04:28:00|||||||||3
1626928120000|2021-07-22 04:28:40|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1626928180000|2021-07-22 04:29:40|1326.7|1325.7|1326.8|1325.8|1326.8|1325.8|1326.7|1325.7|3
1626928300000|2021-07-22 04:31:40|||||||||4
1626928400000|2021-07-22 04:33:20|1327|1326|1327|1326|1327|1326|1327|1326|1
1626928410000|2021-07-22 04:33:30|1327.1|1326.1|1327|1326|1327.1|1326.1|1327|1326|2
1626928420000|2021-07-22 04:33:40|||||||||1
1626928480000|2021-07-22 04:34:40|1327.2|1326.2|1327.1|1326.1|1327.2|1326.2|1327.1|1326.1|3
1626928490000|2021-07-22 04:34:50|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|6
1626928520000|2021-07-22 04:35:20|||||||||1
1626928640000|2021-07-22 04:37:20|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|2
1626928760000|2021-07-22 04:39:20|||||||||2
1626928870000|2021-07-22 04:41:10|||||||||2
1626928880000|2021-07-22 04:41:20|||||||||2
1626928980000|2021-07-22 04:43:00|||||||||2
1626928990000|2021-07-22 04:43:10|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|5
1626929000000|2021-07-22 04:43:20|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1626929090000|2021-07-22 04:44:50|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1626929140000|2021-07-22 04:45:40|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1626929160000|2021-07-22 04:46:00|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|4
1626929320000|2021-07-22 04:48:40|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1626929330000|2021-07-22 04:48:50|||||||||1
1626929340000|2021-07-22 04:49:00|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|4
1626929470000|2021-07-22 04:51:10|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1
1626929550000|2021-07-22 04:52:30|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|2
1626929570000|2021-07-22 04:52:50|||||||||20
1626929600000|2021-07-22 04:53:20|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|2
1626929610000|2021-07-22 04:53:30|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1626929640000|2021-07-22 04:54:00|||||||||1
1626929720000|2021-07-22 04:55:20|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|3
1626929830000|2021-07-22 04:57:10|||||||||1
1626929880000|2021-07-22 04:58:00|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|2
1626929970000|2021-07-22 04:59:30|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|3
1626930000000|2021-07-22 05:00:00|1326.4|1325.4|1326.3|1325.3|1326.4|1325.4|1326.3|1325.3|2
1626930010000|2021-07-22 05:00:10|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1626930040000|2021-07-22 05:00:40|||||||||4
1626930090000|2021-07-22 05:01:30|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1626930120000|2021-07-22 05:02:00|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1
1626930130000|2021-07-22 05:02:10|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|3
1626930210000|2021-07-22 05:03:30|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1626930290000|2021-07-22 05:04:50|1325.6|1324.6|1325.5|1324.5|1325.6|1324.6|1325.5|1324.5|3
1626930400000|2021-07-22 05:06:40|1325.3|1324.3|1325.2|1324.2|1325.3|1324.3|1325.2|1324.2|2
1626930500000|2021-07-22 05:08:20|1324.8|1323.8|1324.7|1323.7|1324.8|1323.8|1324.7|1323.7|4
1626930510000|2021-07-22 05:08:30|1324.1|1323.1|1323.9|1322.9|1324.1|1323.1|1323.9|1322.9|3
1626930590000|2021-07-22 05:09:50|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1
1626930630000|2021-07-22 05:10:30|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1626930650000|2021-07-22 05:10:50|||||||||7
1626930660000|2021-07-22 05:11:00|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1
1626930670000|2021-07-22 05:11:10|||||||||2
1626930740000|2021-07-22 05:12:20|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1626930760000|2021-07-22 05:12:40|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|10
1626930780000|2021-07-22 05:13:00|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1626930800000|2021-07-22 05:13:20|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1626930820000|2021-07-22 05:13:40|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|4
1626930870000|2021-07-22 05:14:30|1325|1324|1325|1324|1325|1324|1325|1324|8
1626930880000|2021-07-22 05:14:40|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|2
1626930900000|2021-07-22 05:15:00|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1
1626930920000|2021-07-22 05:15:20|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1
1626930950000|2021-07-22 05:15:50|1325.5|1324.5|1325.4|1324.4|1325.5|1324.5|1325.4|1324.4|2
1626930970000|2021-07-22 05:16:10|||||||||3
1626930980000|2021-07-22 05:16:20|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|6
1626931000000|2021-07-22 05:16:40|1325.2|1324.2|1325.3|1324.3|1325.3|1324.3|1325.2|1324.2|2
1626931080000|2021-07-22 05:18:00|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1626931090000|2021-07-22 05:18:10|||||||||7
1626931100000|2021-07-22 05:18:20|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|2
1626931140000|2021-07-22 05:19:00|||||||||1
1626931190000|2021-07-22 05:19:50|||||||||8
1626931200000|2021-07-22 05:20:00|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|5
1626931250000|2021-07-22 05:20:50|1325|1324|1325|1324|1325|1324|1325|1324|2
1626931270000|2021-07-22 05:21:10|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1
1626931340000|2021-07-22 05:22:20|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1626931370000|2021-07-22 05:22:50|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|2
1626931480000|2021-07-22 05:24:40|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|2
1626931540000|2021-07-22 05:25:40|1326.5|1325.5|1326.4|1325.4|1326.5|1325.5|1326.4|1325.4|4
1626931560000|2021-07-22 05:26:00|||||||||1
1626931570000|2021-07-22 05:26:10|||||||||2
1626931580000|2021-07-22 05:26:20|||||||||1
1626931590000|2021-07-22 05:26:30|||||||||1
1626931650000|2021-07-22 05:27:30|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1626931710000|2021-07-22 05:28:30|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1626931760000|2021-07-22 05:29:20|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1626931770000|2021-07-22 05:29:30|||||||||1
1626931780000|2021-07-22 05:29:40|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1626931810000|2021-07-22 05:30:10|||||||||1
1626931820000|2021-07-22 05:30:20|1326.5|1325.5|1326.2|1325.2|1326.5|1325.5|1326.2|1325.2|30
1626931840000|2021-07-22 05:30:40|||||||||2
1626931900000|2021-07-22 05:31:40|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1
1626931940000|2021-07-22 05:32:20|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1626932020000|2021-07-22 05:33:40|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1
1626932030000|2021-07-22 05:33:50|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|2
1626932050000|2021-07-22 05:34:10|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1626932070000|2021-07-22 05:34:30|1327|1326|1327|1326|1327|1326|1327|1326|2
1626932080000|2021-07-22 05:34:40|||||||||1
1626932090000|2021-07-22 05:34:50|||||||||2
1626932100000|2021-07-22 05:35:00|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|4
1626932170000|2021-07-22 05:36:10|1327|1326|1327|1326|1327|1326|1327|1326|9
1626932190000|2021-07-22 05:36:30|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1
1626932200000|2021-07-22 05:36:40|||||||||1
1626932230000|2021-07-22 05:37:10|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1626932260000|2021-07-22 05:37:40|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1626932350000|2021-07-22 05:39:10|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|2
1626932410000|2021-07-22 05:40:10|||||||||1
1626932420000|2021-07-22 05:40:20|||||||||1
1626932450000|2021-07-22 05:40:50|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|0
1626932460000|2021-07-22 05:41:00|||||||||2
1626932560000|2021-07-22 05:42:40|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1626932590000|2021-07-22 05:43:10|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|2
1626932610000|2021-07-22 05:43:30|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|2
1626932680000|2021-07-22 05:44:40|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|2
1626932740000|2021-07-22 05:45:40|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1
1626932750000|2021-07-22 05:45:50|||||||||20
1626932800000|2021-07-22 05:46:40|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|2
1626932920000|2021-07-22 05:48:40|||||||||2
1626932970000|2021-07-22 05:49:30|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|2
1626933010000|2021-07-22 05:50:10|||||||||2
1626933130000|2021-07-22 05:52:10|1327|1326|1327|1326|1327|1326|1327|1326|2
1626933240000|2021-07-22 05:54:00|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1626933260000|2021-07-22 05:54:20|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1626933290000|2021-07-22 05:54:50|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1626933410000|2021-07-22 05:56:50|1326.6|1325.6|1326.7|1325.7|1326.7|1325.7|1326.6|1325.6|2
1626933470000|2021-07-22 05:57:50|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1626933480000|2021-07-22 05:58:00|||||||||1
1626933600000|2021-07-22 06:00:00|1326.2|1325.2|1326|1325|1326.2|1325.2|1326|1325|4
1626933620000|2021-07-22 06:00:20|||||||||1
1626933630000|2021-07-22 06:00:30|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|2
1626933640000|2021-07-22 06:00:40|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|0
1626933650000|2021-07-22 06:00:50|1326.5|1325.5|1326.6|1325.6|1326.6|1325.6|1326.5|1325.5|5
1626933810000|2021-07-22 06:03:30|1326|1325|1326|1325|1326|1325|1326|1325|1
1626933870000|2021-07-22 06:04:30|||||||||1
1626933900000|2021-07-22 06:05:00|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|3
1626933980000|2021-07-22 06:06:20|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|3
1626933990000|2021-07-22 06:06:30|1326|1325|1326|1325|1326|1325|1326|1325|4
1626934000000|2021-07-22 06:06:40|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|2
1626934010000|2021-07-22 06:06:50|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|3
1626934060000|2021-07-22 06:07:40|1326|1325|1326.2|1325.2|1326.2|1325.2|1326|1325|2
1626934130000|2021-07-22 06:08:50|||||||||1
1626934150000|2021-07-22 06:09:10|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|2
1626934190000|2021-07-22 06:09:50|1326.2|1325.2|1326.3|1325.3|1326.3|1325.3|1326.2|1325.2|2
1626934250000|2021-07-22 06:10:50|||||||||1
1626934260000|2021-07-22 06:11:00|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|6
1626934280000|2021-07-22 06:11:20|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|4
1626934340000|2021-07-22 06:12:20|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|2
1626934370000|2021-07-22 06:12:50|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1
1626934390000|2021-07-22 06:13:10|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|2
1626934430000|2021-07-22 06:13:50|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|4
1626934450000|2021-07-22 06:14:10|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|6
1626934550000|2021-07-22 06:15:50|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|3
1626934560000|2021-07-22 06:16:00|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1626934610000|2021-07-22 06:16:50|1326|1325|1326|1325|1326|1325|1326|1325|3
1626934650000|2021-07-22 06:17:30|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1
1626934690000|2021-07-22 06:18:10|1325.6|1324.6|1325.9|1324.9|1325.9|1324.9|1325.6|1324.6|2
1626934720000|2021-07-22 06:18:40|||||||||2
1626934730000|2021-07-22 06:18:50|1326|1325|1326|1325|1326|1325|1326|1325|1
1626934740000|2021-07-22 06:19:00|||||||||1
1626934750000|2021-07-22 06:19:10|1325.8|1324.8|1325.7|1324.7|1325.8|1324.8|1325.7|1324.7|4
1626934760000|2021-07-22 06:19:20|||||||||1
1626934800000|2021-07-22 06:20:00|||||||||1
1626934850000|2021-07-22 06:20:50|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1
1626934870000|2021-07-22 06:21:10|||||||||1
1626934890000|2021-07-22 06:21:30|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|2
1626934900000|2021-07-22 06:21:40|1326|1325|1326.1|1325.1|1326.1|1325.1|1326|1325|9
1626934970000|2021-07-22 06:22:50|1326|1325|1326|1325|1326|1325|1326|1325|2
1626935000000|2021-07-22 06:23:20|1326.2|1325.2|1326.3|1325.3|1326.3|1325.3|1326.2|1325.2|2
1626935010000|2021-07-22 06:23:30|||||||||4
1626935040000|2021-07-22 06:24:00|1326.2|1325.2|1326|1325|1326.2|1325.2|1326|1325|6
1626935120000|2021-07-22 06:25:20|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|2
1626935150000|2021-07-22 06:25:50|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|2
1626935160000|2021-07-22 06:26:00|||||||||1
1626935180000|2021-07-22 06:26:20|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|3
1626935200000|2021-07-22 06:26:40|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1626935210000|2021-07-22 06:26:50|1326.6|1325.6|1326.3|1325.3|1326.6|1325.6|1326.1|1325.1|119
1626935230000|2021-07-22 06:27:10|1326.2|1325.2|1326|1325|1326.2|1325.2|1326|1325|12
1626935300000|2021-07-22 06:28:20|1326.3|1325.3|1326.4|1325.4|1326.4|1325.4|1326.3|1325.3|5
1626935320000|2021-07-22 06:28:40|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|8
1626935350000|2021-07-22 06:29:10|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|0
1626935360000|2021-07-22 06:29:20|||||||||1
1626935390000|2021-07-22 06:29:50|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1626935400000|2021-07-22 06:30:00|1326.5|1325.5|1327|1326|1327|1326|1326.5|1325.5|8
1626935410000|2021-07-22 06:30:10|1326.9|1325.9|1326.7|1325.7|1326.9|1325.9|1326.7|1325.7|7
1626935420000|2021-07-22 06:30:20|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1626935480000|2021-07-22 06:31:20|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1626935500000|2021-07-22 06:31:40|||||||||1
1626935510000|2021-07-22 06:31:50|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1
1626935520000|2021-07-22 06:32:00|1327.2|1326.2|1327.1|1326.1|1327.2|1326.2|1327.1|1326.1|107
1626935560000|2021-07-22 06:32:40|1327|1326|1326.5|1325.5|1327|1326|1326.5|1325.5|20
1626935580000|2021-07-22 06:33:00|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|3
1626935610000|2021-07-22 06:33:30|1327|1326|1327|1326|1327|1326|1327|1326|2
1626935630000|2021-07-22 06:33:50|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|2
1626935640000|2021-07-22 06:34:00|1327.3|1326.3|1327.2|1326.2|1327.3|1326.3|1327.2|1326.2|9
1626935650000|2021-07-22 06:34:10|1326.9|1325.9|1326.8|1325.8|1326.9|1325.9|1326.8|1325.8|33
1626935680000|2021-07-22 06:34:40|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|4
1626935700000|2021-07-22 06:35:00|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|4
1626935710000|2021-07-22 06:35:10|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|2
1626935720000|2021-07-22 06:35:20|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1
1626935730000|2021-07-22 06:35:30|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1
1626935740000|2021-07-22 06:35:40|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|0
1626935750000|2021-07-22 06:35:50|1326.9|1325.9|1326.6|1325.6|1326.9|1325.9|1326.6|1325.6|16
1626935790000|2021-07-22 06:36:30|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1626935810000|2021-07-22 06:36:50|1326.7|1325.7|1326.5|1325.5|1326.7|1325.7|1326.5|1325.5|7
1626935820000|2021-07-22 06:37:00|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|4
1626935870000|2021-07-22 06:37:50|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|2
1626935890000|2021-07-22 06:38:10|||||||||1
1626935930000|2021-07-22 06:38:50|1327.2|1326.2|1327.4|1326.4|1327.4|1326.4|1327.2|1326.2|23
1626935940000|2021-07-22 06:39:00|1327.2|1326.2|1326.9|1325.9|1327.2|1326.2|1326.9|1325.9|8
1626935980000|2021-07-22 06:39:40|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1626936010000|2021-07-22 06:40:10|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|4
1626936020000|2021-07-22 06:40:20|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|2
1626936030000|2021-07-22 06:40:30|1327.7|1326.7|1327.8|1326.8|1327.8|1326.8|1327.7|1326.7|2
1626936040000|2021-07-22 06:40:40|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|15
1626936060000|2021-07-22 06:41:00|||||||||2
1626936080000|2021-07-22 06:41:20|1327.4|1326.4|1327.3|1326.3|1327.4|1326.4|1327.3|1326.3|17
1626936090000|2021-07-22 06:41:30|||||||||2
1626936110000|2021-07-22 06:41:50|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|2
1626936120000|2021-07-22 06:42:00|1327.3|1326.3|1327.4|1326.4|1327.4|1326.4|1327.3|1326.3|6
1626936130000|2021-07-22 06:42:10|1327.2|1326.2|1327.4|1326.4|1327.4|1326.4|1327.2|1326.2|5
1626936140000|2021-07-22 06:42:20|||||||||1
1626936150000|2021-07-22 06:42:30|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1626936190000|2021-07-22 06:43:10|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|12
1626936250000|2021-07-22 06:44:10|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1
1626936270000|2021-07-22 06:44:30|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|7
1626936280000|2021-07-22 06:44:40|||||||||1
1626936300000|2021-07-22 06:45:00|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1626936330000|2021-07-22 06:45:30|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|5
1626936350000|2021-07-22 06:45:50|||||||||3
1626936370000|2021-07-22 06:46:10|||||||||4
1626936380000|2021-07-22 06:46:20|1327.1|1326.1|1327.2|1326.2|1327.3|1326.3|1327.1|1326.1|8
1626936390000|2021-07-22 06:46:30|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|2
1626936410000|2021-07-22 06:46:50|1327.5|1326.5|1327.4|1326.4|1327.5|1326.5|1327.4|1326.4|8
1626936440000|2021-07-22 06:47:20|1327.3|1326.3|1327.2|1326.2|1327.3|1326.3|1327.2|1326.2|8
1626936470000|2021-07-22 06:47:50|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|6
1626936510000|2021-07-22 06:48:30|1327.2|1326.2|1327.1|1326.1|1327.2|1326.2|1327.1|1326.1|6
1626936520000|2021-07-22 06:48:40|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|3
1626936540000|2021-07-22 06:49:00|1326.8|1325.8|1326.7|1325.7|1326.8|1325.8|1326.7|1325.7|12
1626936590000|2021-07-22 06:49:50|||||||||1
1626936600000|2021-07-22 06:50:00|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|7
1626936610000|2021-07-22 06:50:10|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|4
1626936630000|2021-07-22 06:50:30|||||||||3
1626936640000|2021-07-22 06:50:40|||||||||6
1626936650000|2021-07-22 06:50:50|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.2|1325.2|6
1626936660000|2021-07-22 06:51:00|1326.5|1325.5|1326.6|1325.6|1326.6|1325.6|1326.5|1325.5|6
1626936680000|2021-07-22 06:51:20|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.3|1325.3|17
1626936710000|2021-07-22 06:51:50|||||||||9
1626936750000|2021-07-22 06:52:30|||||||||6
1626936770000|2021-07-22 06:52:50|1326.6|1325.6|1326.5|1325.5|1326.6|1325.6|1326.5|1325.5|4
1626936790000|2021-07-22 06:53:10|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1626936800000|2021-07-22 06:53:20|1326.6|1325.6|1326.5|1325.5|1326.6|1325.6|1326.5|1325.5|5
1626936850000|2021-07-22 06:54:10|||||||||4
1626936870000|2021-07-22 06:54:30|1326.3|1325.3|1326.4|1325.4|1326.5|1325.5|1326.3|1325.3|9
1626936880000|2021-07-22 06:54:40|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1626936900000|2021-07-22 06:55:00|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|3
1626936910000|2021-07-22 06:55:10|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|10
1626936920000|2021-07-22 06:55:20|||||||||3
1626936940000|2021-07-22 06:55:40|||||||||3
1626936950000|2021-07-22 06:55:50|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|3
1626936960000|2021-07-22 06:56:00|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|5
1626936980000|2021-07-22 06:56:20|||||||||4
1626936990000|2021-07-22 06:56:30|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|7
1626937040000|2021-07-22 06:57:20|1326.8|1325.8|1326.7|1325.7|1326.8|1325.8|1326.7|1325.7|8
1626937090000|2021-07-22 06:58:10|||||||||2
1626937100000|2021-07-22 06:58:20|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|3
1626937110000|2021-07-22 06:58:30|||||||||2
1626937140000|2021-07-22 06:59:00|||||||||3
1626937170000|2021-07-22 06:59:30|1326.7|1325.7|1326.6|1325.6|1326.7|1325.7|1326.6|1325.6|4
1626937180000|2021-07-22 06:59:40|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|5
1626937190000|2021-07-22 06:59:50|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|3
1626937200000|2021-07-22 07:00:00|1326.5|1325.5|1326.7|1325.7|1326.7|1325.7|1326.4|1325.4|45
1626937210000|2021-07-22 07:00:10|1326.6|1325.6|1326.8|1325.8|1326.9|1325.9|1326.6|1325.6|22
1626937220000|2021-07-22 07:00:20|1326.9|1325.9|1327.1|1326.1|1327.2|1326.2|1326.9|1325.9|53
1626937230000|2021-07-22 07:00:30|1327.2|1326.2|1327.3|1326.3|1327.3|1326.3|1327.2|1326.2|47
1626937240000|2021-07-22 07:00:40|1327.1|1326.1|1327.1|1326.1|1327.2|1326.2|1327|1326|28
1626937250000|2021-07-22 07:00:50|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|4
1626937260000|2021-07-22 07:01:00|1327.3|1326.3|1327.4|1326.4|1327.4|1326.4|1327.3|1326.3|10
1626937270000|2021-07-22 07:01:10|1327.5|1326.5|1327.7|1326.7|1327.7|1326.7|1327.5|1326.5|22
1626937280000|2021-07-22 07:01:20|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|6
1626937290000|2021-07-22 07:01:30|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|11
1626937300000|2021-07-22 07:01:40|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|14
1626937310000|2021-07-22 07:01:50|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|9
1626937320000|2021-07-22 07:02:00|1328|1327|1328|1327|1328|1327|1328|1327|24
1626937330000|2021-07-22 07:02:10|1328.1|1327.1|1328|1327|1328.1|1327.1|1328|1327|19
1626937340000|2021-07-22 07:02:20|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|17
1626937360000|2021-07-22 07:02:40|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|2
1626937370000|2021-07-22 07:02:50|1327.7|1326.7|1327.8|1326.8|1327.8|1326.8|1327.7|1326.7|4
1626937390000|2021-07-22 07:03:10|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|5
1626937400000|2021-07-22 07:03:20|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.6|1326.6|6
1626937420000|2021-07-22 07:03:40|||||||||4
1626937430000|2021-07-22 07:03:50|1327.9|1326.9|1327.8|1326.8|1327.9|1326.9|1327.8|1326.8|15
1626937440000|2021-07-22 07:04:00|1327.7|1326.7|1327.8|1326.8|1327.8|1326.8|1327.7|1326.7|18
1626937450000|2021-07-22 07:04:10|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|7
1626937460000|2021-07-22 07:04:20|||||||||1
1626937470000|2021-07-22 07:04:30|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|7
1626937490000|2021-07-22 07:04:50|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.3|1326.3|14
1626937500000|2021-07-22 07:05:00|1327.3|1326.3|1327.2|1326.2|1327.3|1326.3|1327.2|1326.2|15
1626937510000|2021-07-22 07:05:10|1327.1|1326.1|1327.2|1326.2|1327.2|1326.2|1327.1|1326.1|11
1626937520000|2021-07-22 07:05:20|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|8
1626937540000|2021-07-22 07:05:40|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|2
1626937550000|2021-07-22 07:05:50|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|5
1626937560000|2021-07-22 07:06:00|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|15
1626937570000|2021-07-22 07:06:10|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.6|1326.6|13
1626937590000|2021-07-22 07:06:30|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1626937600000|2021-07-22 07:06:40|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|10
1626937610000|2021-07-22 07:06:50|1327.7|1326.7|1327.6|1326.6|1327.7|1326.7|1327.6|1326.6|7
1626937620000|2021-07-22 07:07:00|1327.7|1326.7|1327.6|1326.6|1327.7|1326.7|1327.6|1326.6|12
1626937630000|2021-07-22 07:07:10|||||||||4
1626937640000|2021-07-22 07:07:20|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|8
1626937650000|2021-07-22 07:07:30|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|2
1626937690000|2021-07-22 07:08:10|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|7
1626937700000|2021-07-22 07:08:20|1327.4|1326.4|1327.4|1326.4|1327.5|1326.5|1327.4|1326.4|9
1626937740000|2021-07-22 07:09:00|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|6
1626937750000|2021-07-22 07:09:10|||||||||6
1626937760000|2021-07-22 07:09:20|||||||||2
1626937800000|2021-07-22 07:10:00|1327.6|1326.6|1327.7|1326.7|1327.7|1326.7|1327.6|1326.6|20
1626937810000|2021-07-22 07:10:10|1327.8|1326.8|1327.7|1326.7|1327.8|1326.8|1327.7|1326.7|18
1626937820000|2021-07-22 07:10:20|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|9
1626937830000|2021-07-22 07:10:30|||||||||3
1626937840000|2021-07-22 07:10:40|1327.7|1326.7|1327.6|1326.6|1327.7|1326.7|1327.6|1326.6|10
1626937850000|2021-07-22 07:10:50|1327.5|1326.5|1327.7|1326.7|1327.7|1326.7|1327.5|1326.5|11
1626937870000|2021-07-22 07:11:10|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|11
1626937880000|2021-07-22 07:11:20|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.8|1326.8|15
1626937890000|2021-07-22 07:11:30|||||||||2
1626937900000|2021-07-22 07:11:40|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|2
1626937910000|2021-07-22 07:11:50|||||||||10
1626937920000|2021-07-22 07:12:00|1327.9|1326.9|1327.8|1326.8|1327.9|1326.9|1327.8|1326.8|20
1626937930000|2021-07-22 07:12:10|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|6
1626937940000|2021-07-22 07:12:20|||||||||1
1626937950000|2021-07-22 07:12:30|||||||||3
1626937960000|2021-07-22 07:12:40|||||||||9
1626937970000|2021-07-22 07:12:50|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|19
1626937990000|2021-07-22 07:13:10|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|6
1626938000000|2021-07-22 07:13:20|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|8
1626938010000|2021-07-22 07:13:30|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|8
1626938020000|2021-07-22 07:13:40|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|3
1626938040000|2021-07-22 07:14:00|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|5
1626938050000|2021-07-22 07:14:10|||||||||3
1626938060000|2021-07-22 07:14:20|1328|1327|1328|1327|1328|1327|1328|1327|4
1626938070000|2021-07-22 07:14:30|1328.1|1327.1|1328|1327|1328.1|1327.1|1328|1327|81
1626938080000|2021-07-22 07:14:40|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|12
1626938110000|2021-07-22 07:15:10|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|11
1626938120000|2021-07-22 07:15:20|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.1|1327.1|32
1626938150000|2021-07-22 07:15:50|||||||||19
1626938160000|2021-07-22 07:16:00|1328.4|1327.4|1328.5|1327.5|1328.5|1327.5|1328.4|1327.4|17
1626938170000|2021-07-22 07:16:10|1328.6|1327.6|1328.6|1327.6|1328.7|1327.7|1328.6|1327.6|18
1626938180000|2021-07-22 07:16:20|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.6|1327.6|11
1626938190000|2021-07-22 07:16:30|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|27
1626938210000|2021-07-22 07:16:50|||||||||1
1626938220000|2021-07-22 07:17:00|||||||||25
1626938230000|2021-07-22 07:17:10|1328.5|1327.5|1328.4|1327.4|1328.5|1327.5|1328.4|1327.4|20
1626938240000|2021-07-22 07:17:20|1328.3|1327.3|1328.2|1327.2|1328.4|1327.4|1328.2|1327.2|20
1626938250000|2021-07-22 07:17:30|1328.3|1327.3|1328.4|1327.4|1328.4|1327.4|1328.3|1327.3|30
1626938260000|2021-07-22 07:17:40|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|11
1626938270000|2021-07-22 07:17:50|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.3|1327.3|22
1626938280000|2021-07-22 07:18:00|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|19
1626938290000|2021-07-22 07:18:10|1328.4|1327.4|1328.3|1327.3|1328.4|1327.4|1328.2|1327.2|10
1626938300000|2021-07-22 07:18:20|1328.2|1327.2|1328.3|1327.3|1328.3|1327.3|1328.1|1327.1|17
1626938310000|2021-07-22 07:18:30|1328.1|1327.1|1328.1|1327.1|1328.2|1327.2|1328.1|1327.1|18
1626938340000|2021-07-22 07:19:00|1328|1327|1328.1|1327.1|1328.1|1327.1|1328|1327|16
1626938350000|2021-07-22 07:19:10|1328.2|1327.2|1328.1|1327.1|1328.2|1327.2|1328|1327|12
1626938360000|2021-07-22 07:19:20|1328|1327|1328|1327|1328.1|1327.1|1328|1327|7
1626938370000|2021-07-22 07:19:30|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|8
1626938380000|2021-07-22 07:19:40|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|6
1626938400000|2021-07-22 07:20:00|1327.9|1326.9|1328|1327|1328|1327|1327.9|1326.9|6
1626938410000|2021-07-22 07:20:10|1327.9|1326.9|1328|1327|1328|1327|1327.9|1326.9|10
1626938420000|2021-07-22 07:20:20|||||||||12
1626938430000|2021-07-22 07:20:30|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|19
1626938440000|2021-07-22 07:20:40|1328.2|1327.2|1328.1|1327.1|1328.2|1327.2|1328|1327|14
1626938480000|2021-07-22 07:21:20|1328.2|1327.2|1328.3|1327.3|1328.3|1327.3|1328.2|1327.2|36
1626938490000|2021-07-22 07:21:30|1328.2|1327.2|1328.3|1327.3|1328.3|1327.3|1328.2|1327.2|30
1626938510000|2021-07-22 07:21:50|1328.4|1327.4|1328.3|1327.3|1328.4|1327.4|1328.3|1327.3|28
1626938520000|2021-07-22 07:22:00|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|14
1626938530000|2021-07-22 07:22:10|||||||||8
1626938540000|2021-07-22 07:22:20|||||||||13
1626938550000|2021-07-22 07:22:30|||||||||10
1626938560000|2021-07-22 07:22:40|||||||||20
1626938570000|2021-07-22 07:22:50|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.2|1327.2|35
1626938590000|2021-07-22 07:23:10|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|19
1626938600000|2021-07-22 07:23:20|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|5
1626938620000|2021-07-22 07:23:40|1328.4|1327.4|1328.3|1327.3|1328.4|1327.4|1328.2|1327.2|28
1626938630000|2021-07-22 07:23:50|1328.2|1327.2|1328.2|1327.2|1328.3|1327.3|1328.1|1327.1|19
1626938640000|2021-07-22 07:24:00|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|5
1626938660000|2021-07-22 07:24:20|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1
1626938670000|2021-07-22 07:24:30|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|6
1626938680000|2021-07-22 07:24:40|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|3
1626938690000|2021-07-22 07:24:50|1328.3|1327.3|1328.3|1327.3|1328.4|1327.4|1328.3|1327.3|9
1626938720000|2021-07-22 07:25:20|||||||||1
1626938730000|2021-07-22 07:25:30|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|4
1626938740000|2021-07-22 07:25:40|||||||||1
1626938750000|2021-07-22 07:25:50|1328.6|1327.6|1328.5|1327.5|1328.6|1327.6|1328.5|1327.5|24
1626938760000|2021-07-22 07:26:00|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.5|1327.5|34
1626938770000|2021-07-22 07:26:10|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|3
1626938780000|2021-07-22 07:26:20|1328.6|1327.6|1328.4|1327.4|1328.6|1327.6|1328.4|1327.4|14
1626938800000|2021-07-22 07:26:40|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|3
1626938820000|2021-07-22 07:27:00|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|17
1626938830000|2021-07-22 07:27:10|1328.3|1327.3|1328.2|1327.2|1328.4|1327.4|1328.2|1327.2|11
1626938850000|2021-07-22 07:27:30|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|5
1626938860000|2021-07-22 07:27:40|||||||||2
1626938870000|2021-07-22 07:27:50|||||||||2
1626938880000|2021-07-22 07:28:00|1328|1327|1327.8|1326.8|1328|1327|1327.8|1326.8|8
1626938890000|2021-07-22 07:28:10|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|5
1626938900000|2021-07-22 07:28:20|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|2
1626938910000|2021-07-22 07:28:30|1327.4|1326.4|1327.5|1326.5|1327.5|1326.5|1327.4|1326.4|5
1626938920000|2021-07-22 07:28:40|1327.4|1326.4|1327.3|1326.3|1327.4|1326.4|1327.3|1326.3|2
1626938940000|2021-07-22 07:29:00|||||||||2
1626938970000|2021-07-22 07:29:30|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|3
1626938980000|2021-07-22 07:29:40|1327.4|1326.4|1327.3|1326.3|1327.4|1326.4|1327.3|1326.3|4
1626939000000|2021-07-22 07:30:00|1327.5|1326.5|1327.4|1326.4|1327.5|1326.5|1327.4|1326.4|7
1626939010000|2021-07-22 07:30:10|1327.5|1326.5|1327.6|1326.6|1327.6|1326.6|1327.5|1326.5|4
1626939020000|2021-07-22 07:30:20|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|2
1626939030000|2021-07-22 07:30:30|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|9
1626939040000|2021-07-22 07:30:40|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|3
1626939050000|2021-07-22 07:30:50|1327.9|1326.9|1327.8|1326.8|1327.9|1326.9|1327.8|1326.8|9
1626939070000|2021-07-22 07:31:10|1327.9|1326.9|1327.7|1326.7|1327.9|1326.9|1327.7|1326.7|6
1626939080000|2021-07-22 07:31:20|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|2
1626939090000|2021-07-22 07:31:30|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|2
1626939110000|2021-07-22 07:31:50|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|4
1626939130000|2021-07-22 07:32:10|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|5
1626939140000|2021-07-22 07:32:20|||||||||1
1626939150000|2021-07-22 07:32:30|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|3
1626939160000|2021-07-22 07:32:40|||||||||2
1626939170000|2021-07-22 07:32:50|1327.5|1326.5|1327.4|1326.4|1327.5|1326.5|1327.4|1326.4|2
1626939180000|2021-07-22 07:33:00|1327.3|1326.3|1327.2|1326.2|1327.3|1326.3|1327.2|1326.2|3
1626939200000|2021-07-22 07:33:20|1327.3|1326.3|1327.2|1326.2|1327.3|1326.3|1327.2|1326.2|3
1626939220000|2021-07-22 07:33:40|1327.4|1326.4|1327.3|1326.3|1327.4|1326.4|1327.3|1326.3|6
1626939230000|2021-07-22 07:33:50|1327.5|1326.5|1327.4|1326.4|1327.5|1326.5|1327.4|1326.4|3
1626939240000|2021-07-22 07:34:00|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|2
1626939250000|2021-07-22 07:34:10|1327.6|1326.6|1327.5|1326.5|1327.6|1326.6|1327.4|1326.4|18
1626939260000|2021-07-22 07:34:20|1327.3|1326.3|1327.4|1326.4|1327.4|1326.4|1327.3|1326.3|4
1626939270000|2021-07-22 07:34:30|||||||||1
1626939280000|2021-07-22 07:34:40|1327.2|1326.2|1327.1|1326.1|1327.2|1326.2|1327.1|1326.1|2
1626939290000|2021-07-22 07:34:50|||||||||2
1626939300000|2021-07-22 07:35:00|1327|1326|1327|1326|1327|1326|1327|1326|5
1626939320000|2021-07-22 07:35:20|1327.3|1326.3|1327.4|1326.4|1327.4|1326.4|1327.3|1326.3|7
1626939330000|2021-07-22 07:35:30|||||||||3
1626939350000|2021-07-22 07:35:50|1327.5|1326.5|1327.7|1326.7|1327.7|1326.7|1327.5|1326.5|14
1626939360000|2021-07-22 07:36:00|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|2
1626939380000|2021-07-22 07:36:20|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|5
1626939410000|2021-07-22 07:36:50|1327.9|1326.9|1327.8|1326.8|1328|1327|1327.8|1326.8|5
1626939420000|2021-07-22 07:37:00|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1
1626939440000|2021-07-22 07:37:20|1327.8|1326.8|1327.7|1326.7|1327.8|1326.8|1327.7|1326.7|10
1626939450000|2021-07-22 07:37:30|||||||||2
1626939490000|2021-07-22 07:38:10|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|4
1626939500000|2021-07-22 07:38:20|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1
1626939510000|2021-07-22 07:38:30|||||||||2
1626939520000|2021-07-22 07:38:40|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|2
1626939530000|2021-07-22 07:38:50|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|3
1626939540000|2021-07-22 07:39:00|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1
1626939550000|2021-07-22 07:39:10|1327.9|1326.9|1327.8|1326.8|1327.9|1326.9|1327.8|1326.8|8
1626939560000|2021-07-22 07:39:20|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1
1626939570000|2021-07-22 07:39:30|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|6
1626939590000|2021-07-22 07:39:50|1327.7|1326.7|1327.5|1326.5|1327.7|1326.7|1327.5|1326.5|13
1626939610000|2021-07-22 07:40:10|1327.7|1326.7|1327.6|1326.6|1327.7|1326.7|1327.6|1326.6|3
1626939620000|2021-07-22 07:40:20|1327.8|1326.8|1327.7|1326.7|1327.8|1326.8|1327.7|1326.7|10
1626939650000|2021-07-22 07:40:50|1327.9|1326.9|1327.8|1326.8|1327.9|1326.9|1327.8|1326.8|4
1626939660000|2021-07-22 07:41:00|1328|1327|1328|1327|1328|1327|1328|1327|3
1626939670000|2021-07-22 07:41:10|||||||||1
1626939700000|2021-07-22 07:41:40|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|6
1626939710000|2021-07-22 07:41:50|1327.8|1326.8|1327.9|1326.9|1327.9|1326.9|1327.8|1326.8|5
1626939720000|2021-07-22 07:42:00|1328|1327|1327.9|1326.9|1328|1327|1327.8|1326.8|6
1626939730000|2021-07-22 07:42:10|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|3
1626939740000|2021-07-22 07:42:20|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|0
1626939750000|2021-07-22 07:42:30|1327.8|1326.8|1327.6|1326.6|1327.8|1326.8|1327.6|1326.6|4
1626939770000|2021-07-22 07:42:50|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|3
1626939780000|2021-07-22 07:43:00|1327.7|1326.7|1327.6|1326.6|1327.7|1326.7|1327.6|1326.6|9
1626939810000|2021-07-22 07:43:30|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|2
1626939820000|2021-07-22 07:43:40|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|4
1626939860000|2021-07-22 07:44:20|||||||||4
1626939900000|2021-07-22 07:45:00|1327.5|1326.5|1327.5|1326.5|1327.6|1326.6|1327.5|1326.5|14
1626939920000|2021-07-22 07:45:20|1327.6|1326.6|1327.5|1326.5|1327.6|1326.6|1327.5|1326.5|4
1626939930000|2021-07-22 07:45:30|||||||||1
1626939940000|2021-07-22 07:45:40|||||||||1
1626939960000|2021-07-22 07:46:00|1327.6|1326.6|1327.4|1326.4|1327.6|1326.6|1327.4|1326.4|12
1626939990000|2021-07-22 07:46:30|1327.5|1326.5|1327.3|1326.3|1327.5|1326.5|1327.3|1326.3|4
1626940000000|2021-07-22 07:46:40|||||||||1
1626940010000|2021-07-22 07:46:50|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1
1626940020000|2021-07-22 07:47:00|||||||||3
1626940030000|2021-07-22 07:47:10|1327.3|1326.3|1327.2|1326.2|1327.3|1326.3|1327.2|1326.2|3
1626940050000|2021-07-22 07:47:30|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|2
1626940070000|2021-07-22 07:47:50|1327.4|1326.4|1327.5|1326.5|1327.5|1326.5|1327.4|1326.4|6
1626940080000|2021-07-22 07:48:00|1327.6|1326.6|1327.5|1326.5|1327.6|1326.6|1327.5|1326.5|4
1626940090000|2021-07-22 07:48:10|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1626940120000|2021-07-22 07:48:40|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|8
1626940130000|2021-07-22 07:48:50|1327.6|1326.6|1327.5|1326.5|1327.7|1326.7|1327.5|1326.5|23
1626940140000|2021-07-22 07:49:00|1327.4|1326.4|1327.3|1326.3|1327.4|1326.4|1327.3|1326.3|6
1626940150000|2021-07-22 07:49:10|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|3
1626940160000|2021-07-22 07:49:20|1327.3|1326.3|1327.2|1326.2|1327.3|1326.3|1327.2|1326.2|10
1626940170000|2021-07-22 07:49:30|1327.3|1326.3|1327.2|1326.2|1327.3|1326.3|1327.2|1326.2|2
1626940180000|2021-07-22 07:49:40|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|3
1626940200000|2021-07-22 07:50:00|1327.1|1326.1|1327.3|1326.3|1327.3|1326.3|1327.1|1326.1|7
1626940210000|2021-07-22 07:50:10|1327.4|1326.4|1327.5|1326.5|1327.5|1326.5|1327.4|1326.4|8
1626940220000|2021-07-22 07:50:20|1327.6|1326.6|1327.5|1326.5|1327.6|1326.6|1327.5|1326.5|3
1626940240000|2021-07-22 07:50:40|1327.7|1326.7|1327.6|1326.6|1327.7|1326.7|1327.6|1326.6|6
1626940250000|2021-07-22 07:50:50|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|9
1626940260000|2021-07-22 07:51:00|1327.6|1326.6|1327.5|1326.5|1327.6|1326.6|1327.5|1326.5|12
1626940270000|2021-07-22 07:51:10|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1626940280000|2021-07-22 07:51:20|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1626940320000|2021-07-22 07:52:00|||||||||6
1626940330000|2021-07-22 07:52:10|1327.6|1326.6|1327.4|1326.4|1327.6|1326.6|1327.4|1326.4|7
1626940340000|2021-07-22 07:52:20|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1626940350000|2021-07-22 07:52:30|1327.5|1326.5|1327.4|1326.4|1327.5|1326.5|1327.4|1326.4|3
1626940370000|2021-07-22 07:52:50|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1626940380000|2021-07-22 07:53:00|||||||||2
1626940390000|2021-07-22 07:53:10|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|2
1626940410000|2021-07-22 07:53:30|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|2
1626940430000|2021-07-22 07:53:50|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|4
1626940440000|2021-07-22 07:54:00|1327.5|1326.5|1327.4|1326.4|1327.5|1326.5|1327.4|1326.4|3
1626940460000|2021-07-22 07:54:20|1327.5|1326.5|1327.4|1326.4|1327.5|1326.5|1327.4|1326.4|13
1626940470000|2021-07-22 07:54:30|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|8
1626940490000|2021-07-22 07:54:50|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1
1626940500000|2021-07-22 07:55:00|||||||||1
1626940510000|2021-07-22 07:55:10|1327.6|1326.6|1327.5|1326.5|1327.6|1326.6|1327.5|1326.5|4
1626940520000|2021-07-22 07:55:20|1327.6|1326.6|1327.5|1326.5|1327.6|1326.6|1327.5|1326.5|25
1626940530000|2021-07-22 07:55:30|1327.6|1326.6|1327.5|1326.5|1327.6|1326.6|1327.5|1326.5|9
1626940540000|2021-07-22 07:55:40|1327.6|1326.6|1327.5|1326.5|1327.6|1326.6|1327.5|1326.5|5
1626940550000|2021-07-22 07:55:50|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1626940560000|2021-07-22 07:56:00|1327.5|1326.5|1327.4|1326.4|1327.5|1326.5|1327.4|1326.4|17
1626940590000|2021-07-22 07:56:30|1327.6|1326.6|1327.4|1326.4|1327.6|1326.6|1327.4|1326.4|8
1626940600000|2021-07-22 07:56:40|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|7
1626940610000|2021-07-22 07:56:50|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|4
1626940620000|2021-07-22 07:57:00|1327.5|1326.5|1327.4|1326.4|1327.5|1326.5|1327.4|1326.4|4
1626940640000|2021-07-22 07:57:20|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|18
1626940650000|2021-07-22 07:57:30|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|3
1626940660000|2021-07-22 07:57:40|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1626940670000|2021-07-22 07:57:50|||||||||2
1626940680000|2021-07-22 07:58:00|||||||||1
1626940690000|2021-07-22 07:58:10|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|3
1626940700000|2021-07-22 07:58:20|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|7
1626940710000|2021-07-22 07:58:30|1327.4|1326.4|1327.6|1326.6|1327.6|1326.6|1327.4|1326.4|3
1626940720000|2021-07-22 07:58:40|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|4
1626940730000|2021-07-22 07:58:50|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1626940740000|2021-07-22 07:59:00|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|12
1626940750000|2021-07-22 07:59:10|||||||||4
1626940760000|2021-07-22 07:59:20|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|20
1626940770000|2021-07-22 07:59:30|||||||||17
1626940780000|2021-07-22 07:59:40|1327.3|1326.3|1327.4|1326.4|1327.4|1326.4|1327.3|1326.3|28
1626940790000|2021-07-22 07:59:50|||||||||30
1626940800000|2021-07-22 08:00:00|1327.3|1326.3|1327.1|1326.1|1327.3|1326.3|1327.1|1326.1|24
1626940810000|2021-07-22 08:00:10|1327|1326|1327|1326|1327.1|1326.1|1327|1326|30
1626940820000|2021-07-22 08:00:20|1326.9|1325.9|1326.8|1325.8|1326.9|1325.9|1326.7|1325.7|37
1626940830000|2021-07-22 08:00:30|1326.7|1325.7|1326.8|1325.8|1326.8|1325.8|1326.7|1325.7|24
1626940840000|2021-07-22 08:00:40|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|3
1626940850000|2021-07-22 08:00:50|1327|1326|1327.1|1326.1|1327.1|1326.1|1327|1326|7
1626940860000|2021-07-22 08:01:00|1327.2|1326.2|1327.3|1326.3|1327.3|1326.3|1327.2|1326.2|12
1626940870000|2021-07-22 08:01:10|1327.4|1326.4|1327.4|1326.4|1327.5|1326.5|1327.4|1326.4|4
1626940880000|2021-07-22 08:01:20|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|6
1626940890000|2021-07-22 08:01:30|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1626940900000|2021-07-22 08:01:40|||||||||3
1626940910000|2021-07-22 08:01:50|1327.8|1326.8|1327.5|1326.5|1327.8|1326.8|1327.5|1326.5|25
1626940920000|2021-07-22 08:02:00|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1626940930000|2021-07-22 08:02:10|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|6
1626940940000|2021-07-22 08:02:20|||||||||2
1626940950000|2021-07-22 08:02:30|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|4
1626940960000|2021-07-22 08:02:40|||||||||2
1626940970000|2021-07-22 08:02:50|||||||||9
1626940980000|2021-07-22 08:03:00|1327.5|1326.5|1327.3|1326.3|1327.5|1326.5|1327.3|1326.3|9
1626940990000|2021-07-22 08:03:10|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|10
1626941000000|2021-07-22 08:03:20|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|5
1626941010000|2021-07-22 08:03:30|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|2
1626941020000|2021-07-22 08:03:40|1327.5|1326.5|1327.4|1326.4|1327.5|1326.5|1327.4|1326.4|28
1626941030000|2021-07-22 08:03:50|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|11
1626941050000|2021-07-22 08:04:10|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|16
1626941060000|2021-07-22 08:04:20|1327.5|1326.5|1327.4|1326.4|1327.5|1326.5|1327.4|1326.4|4
1626941070000|2021-07-22 08:04:30|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|8
1626941080000|2021-07-22 08:04:40|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|4
1626941090000|2021-07-22 08:04:50|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|14
1626941100000|2021-07-22 08:05:00|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|8
1626941120000|2021-07-22 08:05:20|1327.5|1326.5|1327.4|1326.4|1327.5|1326.5|1327.3|1326.3|17
1626941130000|2021-07-22 08:05:30|||||||||2
1626941150000|2021-07-22 08:05:50|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|6
1626941160000|2021-07-22 08:06:00|||||||||4
1626941170000|2021-07-22 08:06:10|||||||||1
1626941180000|2021-07-22 08:06:20|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|11
1626941190000|2021-07-22 08:06:30|||||||||1
1626941200000|2021-07-22 08:06:40|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|2
1626941210000|2021-07-22 08:06:50|||||||||6
1626941220000|2021-07-22 08:07:00|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|9
1626941240000|2021-07-22 08:07:20|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|5
1626941260000|2021-07-22 08:07:40|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|2
1626941270000|2021-07-22 08:07:50|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|2
1626941280000|2021-07-22 08:08:00|||||||||2
1626941290000|2021-07-22 08:08:10|||||||||50
1626941300000|2021-07-22 08:08:20|1327.1|1326.1|1327.2|1326.2|1327.2|1326.2|1327.1|1326.1|5
1626941310000|2021-07-22 08:08:30|1327.3|1326.3|1327.7|1326.7|1327.7|1326.7|1327.3|1326.3|32
1626941320000|2021-07-22 08:08:40|1327.8|1326.8|1327.6|1326.6|1327.8|1326.8|1327.6|1326.6|7
1626941330000|2021-07-22 08:08:50|1327.8|1326.8|1327.7|1326.7|1327.8|1326.8|1327.7|1326.7|11
1626941340000|2021-07-22 08:09:00|||||||||6
1626941350000|2021-07-22 08:09:10|||||||||5
1626941360000|2021-07-22 08:09:20|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|8
1626941370000|2021-07-22 08:09:30|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1626941380000|2021-07-22 08:09:40|1327.4|1326.4|1327.5|1326.5|1327.5|1326.5|1327.4|1326.4|3
1626941390000|2021-07-22 08:09:50|1327.4|1326.4|1327.4|1326.4|1327.6|1326.6|1327.4|1326.4|10
1626941400000|2021-07-22 08:10:00|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|2
1626941410000|2021-07-22 08:10:10|||||||||1
1626941420000|2021-07-22 08:10:20|1327.6|1326.6|1327.8|1326.8|1327.8|1326.8|1327.6|1326.6|43
1626941430000|2021-07-22 08:10:30|1327.6|1326.6|1327.5|1326.5|1327.6|1326.6|1327.5|1326.5|20
1626941440000|2021-07-22 08:10:40|||||||||4
1626941460000|2021-07-22 08:11:00|1327.4|1326.4|1327.7|1326.7|1327.7|1326.7|1327.4|1326.4|36
1626941470000|2021-07-22 08:11:10|1327.8|1326.8|1327.6|1326.6|1327.8|1326.8|1327.6|1326.6|9
1626941490000|2021-07-22 08:11:30|||||||||3
1626941510000|2021-07-22 08:11:50|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.6|1326.6|13
1626941520000|2021-07-22 08:12:00|1327.6|1326.6|1327.5|1326.5|1327.6|1326.6|1327.5|1326.5|6
1626941540000|2021-07-22 08:12:20|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|2
1626941550000|2021-07-22 08:12:30|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1
1626941570000|2021-07-22 08:12:50|||||||||1
1626941580000|2021-07-22 08:13:00|||||||||2
1626941590000|2021-07-22 08:13:10|||||||||1
1626941610000|2021-07-22 08:13:30|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|7
1626941630000|2021-07-22 08:13:50|||||||||2
1626941640000|2021-07-22 08:14:00|1327.1|1326.1|1327.2|1326.2|1327.2|1326.2|1327.1|1326.1|2
1626941650000|2021-07-22 08:14:10|||||||||3
1626941660000|2021-07-22 08:14:20|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|18
1626941670000|2021-07-22 08:14:30|1327.4|1326.4|1327.3|1326.3|1327.4|1326.4|1327.3|1326.3|3
1626941680000|2021-07-22 08:14:40|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1626941690000|2021-07-22 08:14:50|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|7
1626941700000|2021-07-22 08:15:00|1327.1|1326.1|1327|1326|1327.1|1326.1|1327|1326|20
1626941710000|2021-07-22 08:15:10|||||||||3
1626941720000|2021-07-22 08:15:20|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|3
1626941730000|2021-07-22 08:15:30|1327|1326|1327|1326|1327|1326|1327|1326|2
1626941760000|2021-07-22 08:16:00|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|5
1626941770000|2021-07-22 08:16:10|1327.2|1326.2|1327.1|1326.1|1327.2|1326.2|1327.1|1326.1|4
1626941780000|2021-07-22 08:16:20|1327|1326|1327|1326|1327|1326|1327|1326|10
1626941790000|2021-07-22 08:16:30|||||||||3
1626941800000|2021-07-22 08:16:40|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|2
1626941810000|2021-07-22 08:16:50|1327|1326|1327|1326|1327|1326|1327|1326|43
1626941820000|2021-07-22 08:17:00|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|5
1626941830000|2021-07-22 08:17:10|1327.3|1326.3|1327.4|1326.4|1327.5|1326.5|1327.3|1326.3|18
1626941840000|2021-07-22 08:17:20|1327.5|1326.5|1327.4|1326.4|1327.5|1326.5|1327.4|1326.4|12
1626941850000|2021-07-22 08:17:30|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|21
1626941860000|2021-07-22 08:17:40|||||||||1
1626941870000|2021-07-22 08:17:50|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1626941880000|2021-07-22 08:18:00|||||||||5
1626941900000|2021-07-22 08:18:20|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|2
1626941910000|2021-07-22 08:18:30|1327.2|1326.2|1327.2|1326.2|1327.3|1326.3|1327.2|1326.2|50
1626941920000|2021-07-22 08:18:40|||||||||4
1626941940000|2021-07-22 08:19:00|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1
1626941960000|2021-07-22 08:19:20|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|4
1626941980000|2021-07-22 08:19:40|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1
1626941990000|2021-07-22 08:19:50|1327.4|1326.4|1327.3|1326.3|1327.4|1326.4|1327.3|1326.3|7
1626942000000|2021-07-22 08:20:00|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|3
1626942010000|2021-07-22 08:20:10|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|5
1626942020000|2021-07-22 08:20:20|||||||||1
1626942030000|2021-07-22 08:20:30|||||||||1
1626942060000|2021-07-22 08:21:00|1327.2|1326.2|1327.1|1326.1|1327.2|1326.2|1327.1|1326.1|6
1626942070000|2021-07-22 08:21:10|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1626942100000|2021-07-22 08:21:40|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1
1626942110000|2021-07-22 08:21:50|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1626942120000|2021-07-22 08:22:00|1327.3|1326.3|1327.4|1326.4|1327.4|1326.4|1327.3|1326.3|10
1626942130000|2021-07-22 08:22:10|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1626942150000|2021-07-22 08:22:30|||||||||8
1626942170000|2021-07-22 08:22:50|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|2
1626942180000|2021-07-22 08:23:00|||||||||1
1626942200000|2021-07-22 08:23:20|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|3
1626942210000|2021-07-22 08:23:30|||||||||1
1626942230000|2021-07-22 08:23:50|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|5
1626942240000|2021-07-22 08:24:00|||||||||1
1626942260000|2021-07-22 08:24:20|||||||||2
1626942290000|2021-07-22 08:24:50|1327.7|1326.7|1327.6|1326.6|1327.7|1326.7|1327.6|1326.6|7
1626942300000|2021-07-22 08:25:00|1327.5|1326.5|1327.4|1326.4|1327.5|1326.5|1327.4|1326.4|16
1626942310000|2021-07-22 08:25:10|1327.3|1326.3|1327.2|1326.2|1327.3|1326.3|1327.2|1326.2|9
1626942320000|2021-07-22 08:25:20|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1
1626942340000|2021-07-22 08:25:40|||||||||2
1626942350000|2021-07-22 08:25:50|||||||||3
1626942390000|2021-07-22 08:26:30|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|81
1626942410000|2021-07-22 08:26:50|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1626942420000|2021-07-22 08:27:00|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|8
1626942430000|2021-07-22 08:27:10|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|9
1626942440000|2021-07-22 08:27:20|1327.9|1326.9|1327.8|1326.8|1327.9|1326.9|1327.8|1326.8|15
1626942490000|2021-07-22 08:28:10|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|12
1626942500000|2021-07-22 08:28:20|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|0
1626942510000|2021-07-22 08:28:30|||||||||15
1626942520000|2021-07-22 08:28:40|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|2
1626942530000|2021-07-22 08:28:50|||||||||1
1626942540000|2021-07-22 08:29:00|1327.6|1326.6|1327.5|1326.5|1327.6|1326.6|1327.5|1326.5|12
1626942570000|2021-07-22 08:29:30|1327.7|1326.7|1327.8|1326.8|1327.8|1326.8|1327.7|1326.7|45
1626942580000|2021-07-22 08:29:40|||||||||9
1626942590000|2021-07-22 08:29:50|||||||||4
1626942600000|2021-07-22 08:30:00|||||||||1
1626942620000|2021-07-22 08:30:20|||||||||2
1626942630000|2021-07-22 08:30:30|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|5
1626942640000|2021-07-22 08:30:40|1328|1327|1328|1327|1328|1327|1328|1327|3
1626942660000|2021-07-22 08:31:00|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1
1626942670000|2021-07-22 08:31:10|||||||||16
1626942680000|2021-07-22 08:31:20|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|2
1626942690000|2021-07-22 08:31:30|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1
1626942720000|2021-07-22 08:32:00|||||||||2
1626942730000|2021-07-22 08:32:10|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|13
1626942740000|2021-07-22 08:32:20|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|2
1626942760000|2021-07-22 08:32:40|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1
1626942770000|2021-07-22 08:32:50|||||||||1
1626942780000|2021-07-22 08:33:00|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|13
1626942830000|2021-07-22 08:33:50|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|12
1626942890000|2021-07-22 08:34:50|1327.9|1326.9|1328|1327|1328|1327|1327.9|1326.9|6
1626942900000|2021-07-22 08:35:00|1328.1|1327.1|1328.2|1327.2|1328.2|1327.2|1328.1|1327.1|15
1626942910000|2021-07-22 08:35:10|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|2
1626942930000|2021-07-22 08:35:30|1328.4|1327.4|1328.2|1327.2|1328.4|1327.4|1328.2|1327.2|15
1626942960000|2021-07-22 08:36:00|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1
1626942970000|2021-07-22 08:36:10|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|7
1626942980000|2021-07-22 08:36:20|1328.1|1327.1|1328|1327|1328.1|1327.1|1328|1327|13
1626942990000|2021-07-22 08:36:30|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|5
1626943020000|2021-07-22 08:37:00|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|10
1626943030000|2021-07-22 08:37:10|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|5
1626943040000|2021-07-22 08:37:20|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|15
1626943070000|2021-07-22 08:37:50|||||||||5
1626943080000|2021-07-22 08:38:00|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|3
1626943100000|2021-07-22 08:38:20|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|2
1626943110000|2021-07-22 08:38:30|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|3
1626943130000|2021-07-22 08:38:50|||||||||1
1626943150000|2021-07-22 08:39:10|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|4
1626943160000|2021-07-22 08:39:20|||||||||6
1626943170000|2021-07-22 08:39:30|||||||||4
1626943180000|2021-07-22 08:39:40|||||||||2
1626943190000|2021-07-22 08:39:50|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|4
1626943200000|2021-07-22 08:40:00|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1626943210000|2021-07-22 08:40:10|1327.7|1326.7|1327.8|1326.8|1327.8|1326.8|1327.7|1326.7|71
1626943220000|2021-07-22 08:40:20|1327.9|1326.9|1328|1327|1328|1327|1327.9|1326.9|7
1626943230000|2021-07-22 08:40:30|||||||||10
1626943280000|2021-07-22 08:41:20|1328.1|1327.1|1327.9|1326.9|1328.1|1327.1|1327.9|1326.9|7
1626943300000|2021-07-22 08:41:40|||||||||11
1626943310000|2021-07-22 08:41:50|1327.8|1326.8|1327.7|1326.7|1327.8|1326.8|1327.7|1326.7|21
1626943330000|2021-07-22 08:42:10|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|4
1626943340000|2021-07-22 08:42:20|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|8
1626943370000|2021-07-22 08:42:50|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1
1626943380000|2021-07-22 08:43:00|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|22
1626943400000|2021-07-22 08:43:20|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|6
1626943410000|2021-07-22 08:43:30|||||||||5
1626943420000|2021-07-22 08:43:40|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|5
1626943440000|2021-07-22 08:44:00|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|4
1626943450000|2021-07-22 08:44:10|||||||||22
1626943460000|2021-07-22 08:44:20|||||||||10
1626943470000|2021-07-22 08:44:30|||||||||27
1626943480000|2021-07-22 08:44:40|||||||||1
1626943490000|2021-07-22 08:44:50|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|12
1626943520000|2021-07-22 08:45:20|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|20
1626943550000|2021-07-22 08:45:50|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|2
1626943580000|2021-07-22 08:46:20|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|10
1626943590000|2021-07-22 08:46:30|1327.8|1326.8|1327.9|1326.9|1327.9|1326.9|1327.8|1326.8|32
1626943600000|2021-07-22 08:46:40|||||||||1
1626943620000|2021-07-22 08:47:00|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|3
1626943630000|2021-07-22 08:47:10|||||||||7
1626943640000|2021-07-22 08:47:20|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1626943650000|2021-07-22 08:47:30|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1
1626943660000|2021-07-22 08:47:40|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1
1626943670000|2021-07-22 08:47:50|||||||||2
1626943720000|2021-07-22 08:48:40|1327.7|1326.7|1327.6|1326.6|1327.7|1326.7|1327.6|1326.6|34
1626943730000|2021-07-22 08:48:50|1327.7|1326.7|1327.5|1326.5|1327.7|1326.7|1327.5|1326.5|13
1626943740000|2021-07-22 08:49:00|1327.4|1326.4|1327.5|1326.5|1327.5|1326.5|1327.4|1326.4|14
1626943750000|2021-07-22 08:49:10|1327.6|1326.6|1327.5|1326.5|1327.6|1326.6|1327.5|1326.5|8
1626943770000|2021-07-22 08:49:30|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|19
1626943780000|2021-07-22 08:49:40|||||||||4
1626943800000|2021-07-22 08:50:00|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.2|1326.2|42
1626943810000|2021-07-22 08:50:10|1327.2|1326.2|1327.3|1326.3|1327.3|1326.3|1327.2|1326.2|26
1626943820000|2021-07-22 08:50:20|||||||||18
1626943830000|2021-07-22 08:50:30|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|29
1626943860000|2021-07-22 08:51:00|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|11
1626943870000|2021-07-22 08:51:10|1327.2|1326.2|1327.1|1326.1|1327.2|1326.2|1327.1|1326.1|5
1626943880000|2021-07-22 08:51:20|||||||||6
1626943900000|2021-07-22 08:51:40|||||||||4
1626943920000|2021-07-22 08:52:00|1327|1326|1327.2|1326.2|1327.2|1326.2|1327|1326|7
1626943930000|2021-07-22 08:52:10|||||||||2
1626943940000|2021-07-22 08:52:20|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|8
1626943950000|2021-07-22 08:52:30|||||||||8
1626943960000|2021-07-22 08:52:40|||||||||2
1626943980000|2021-07-22 08:53:00|1327|1326|1327.1|1326.1|1327.1|1326.1|1327|1326|2
1626943990000|2021-07-22 08:53:10|1327|1326|1327|1326|1327|1326|1327|1326|7
1626944000000|2021-07-22 08:53:20|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|4
1626944010000|2021-07-22 08:53:30|||||||||7
1626944020000|2021-07-22 08:53:40|1327|1326|1327|1326|1327|1326|1327|1326|1
1626944030000|2021-07-22 08:53:50|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|21
1626944040000|2021-07-22 08:54:00|||||||||24
1626944050000|2021-07-22 08:54:10|||||||||27
1626944060000|2021-07-22 08:54:20|||||||||1
1626944080000|2021-07-22 08:54:40|||||||||3
1626944090000|2021-07-22 08:54:50|1327|1326|1327|1326|1327|1326|1327|1326|26
1626944100000|2021-07-22 08:55:00|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|8
1626944110000|2021-07-22 08:55:10|||||||||1
1626944120000|2021-07-22 08:55:20|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|5
1626944140000|2021-07-22 08:55:40|||||||||7
1626944150000|2021-07-22 08:55:50|||||||||11
1626944160000|2021-07-22 08:56:00|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|6
1626944170000|2021-07-22 08:56:10|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1626944180000|2021-07-22 08:56:20|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|3
1626944210000|2021-07-22 08:56:50|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.3|1326.3|18
1626944230000|2021-07-22 08:57:10|||||||||6
1626944260000|2021-07-22 08:57:40|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|5
1626944270000|2021-07-22 08:57:50|1327.2|1326.2|1327.1|1326.1|1327.2|1326.2|1327.1|1326.1|3
1626944280000|2021-07-22 08:58:00|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|6
1626944290000|2021-07-22 08:58:10|||||||||10
1626944300000|2021-07-22 08:58:20|||||||||11
1626944310000|2021-07-22 08:58:30|||||||||7
1626944320000|2021-07-22 08:58:40|||||||||35
1626944330000|2021-07-22 08:58:50|||||||||6
1626944340000|2021-07-22 08:59:00|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|6
1626944370000|2021-07-22 08:59:30|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1626944390000|2021-07-22 08:59:50|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|2
1626944400000|2021-07-22 09:00:00|1327.2|1326.2|1327.1|1326.1|1327.2|1326.2|1327.1|1326.1|11
1626944410000|2021-07-22 09:00:10|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|6
1626944430000|2021-07-22 09:00:30|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|5
1626944460000|2021-07-22 09:01:00|1327|1326|1327.1|1326.1|1327.1|1326.1|1327|1326|10
1626944470000|2021-07-22 09:01:10|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|3
1626944480000|2021-07-22 09:01:20|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|2
1626944490000|2021-07-22 09:01:30|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|7
1626944520000|2021-07-22 09:02:00|1327.3|1326.3|1327.2|1326.2|1327.3|1326.3|1327.2|1326.2|16
1626944540000|2021-07-22 09:02:20|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1
1626944550000|2021-07-22 09:02:30|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|2
1626944570000|2021-07-22 09:02:50|||||||||1
1626944580000|2021-07-22 09:03:00|||||||||2
1626944600000|2021-07-22 09:03:20|||||||||5
1626944630000|2021-07-22 09:03:50|||||||||17
1626944640000|2021-07-22 09:04:00|||||||||4
1626944670000|2021-07-22 09:04:30|||||||||1
1626944690000|2021-07-22 09:04:50|1327|1326|1327|1326|1327|1326|1327|1326|1
1626944700000|2021-07-22 09:05:00|||||||||2
1626944710000|2021-07-22 09:05:10|||||||||2
1626944740000|2021-07-22 09:05:40|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|12
1626944750000|2021-07-22 09:05:50|||||||||16
1626944760000|2021-07-22 09:06:00|1327|1326|1327|1326|1327|1326|1327|1326|6
1626944780000|2021-07-22 09:06:20|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|3
1626944790000|2021-07-22 09:06:30|||||||||3
1626944820000|2021-07-22 09:07:00|||||||||1
1626944830000|2021-07-22 09:07:10|||||||||12
1626944840000|2021-07-22 09:07:20|1327|1326|1326.8|1325.8|1327|1326|1326.8|1325.8|7
1626944850000|2021-07-22 09:07:30|||||||||1
1626944870000|2021-07-22 09:07:50|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1
1626944880000|2021-07-22 09:08:00|1327|1326|1327|1326|1327|1326|1327|1326|3
1626944900000|2021-07-22 09:08:20|||||||||2
1626944910000|2021-07-22 09:08:30|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|4
1626944920000|2021-07-22 09:08:40|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|6
1626944930000|2021-07-22 09:08:50|||||||||1
1626944940000|2021-07-22 09:09:00|||||||||3
1626944950000|2021-07-22 09:09:10|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|29
1626944960000|2021-07-22 09:09:20|||||||||5
1626944970000|2021-07-22 09:09:30|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|3
1626945000000|2021-07-22 09:10:00|||||||||4
1626945010000|2021-07-22 09:10:10|||||||||2
1626945030000|2021-07-22 09:10:30|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.6|1325.6|14
1626945040000|2021-07-22 09:10:40|1326.6|1325.6|1326.5|1325.5|1326.6|1325.6|1326.5|1325.5|15
1626945050000|2021-07-22 09:10:50|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|5
1626945060000|2021-07-22 09:11:00|||||||||3
1626945070000|2021-07-22 09:11:10|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|9
1626945080000|2021-07-22 09:11:20|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1
1626945090000|2021-07-22 09:11:30|||||||||5
1626945100000|2021-07-22 09:11:40|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|14
1626945110000|2021-07-22 09:11:50|1327|1326|1327|1326|1327|1326|1327|1326|27
1626945150000|2021-07-22 09:12:30|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|5
1626945190000|2021-07-22 09:13:10|1327|1326|1327|1326|1327|1326|1327|1326|4
1626945210000|2021-07-22 09:13:30|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1626945230000|2021-07-22 09:13:50|1326.9|1325.9|1327|1326|1327|1326|1326.9|1325.9|5
1626945260000|2021-07-22 09:14:20|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|10
1626945280000|2021-07-22 09:14:40|||||||||13
1626945300000|2021-07-22 09:15:00|1326.9|1325.9|1327|1326|1327|1326|1326.9|1325.9|19
1626945310000|2021-07-22 09:15:10|||||||||8
1626945330000|2021-07-22 09:15:30|1327.1|1326.1|1327.4|1326.4|1327.4|1326.4|1327.1|1326.1|40
1626945360000|2021-07-22 09:16:00|1327.3|1326.3|1327.4|1326.4|1327.4|1326.4|1327.3|1326.3|9
1626945400000|2021-07-22 09:16:40|||||||||2
1626945410000|2021-07-22 09:16:50|||||||||1
1626945420000|2021-07-22 09:17:00|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|2
1626945440000|2021-07-22 09:17:20|1327.1|1326.1|1327|1326|1327.1|1326.1|1327|1326|19
1626945450000|2021-07-22 09:17:30|1326.9|1325.9|1326.8|1325.8|1326.9|1325.9|1326.8|1325.8|2
1626945460000|2021-07-22 09:17:40|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|5
1626945480000|2021-07-22 09:18:00|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.7|1325.7|13
1626945490000|2021-07-22 09:18:10|1326.9|1325.9|1327|1326|1327|1326|1326.9|1325.9|1
1626945500000|2021-07-22 09:18:20|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|10
1626945520000|2021-07-22 09:18:40|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1626945530000|2021-07-22 09:18:50|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|2
1626945550000|2021-07-22 09:19:10|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|46
1626945560000|2021-07-22 09:19:20|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|8
1626945600000|2021-07-22 09:20:00|||||||||1
1626945610000|2021-07-22 09:20:10|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|6
1626945630000|2021-07-22 09:20:30|||||||||1
1626945690000|2021-07-22 09:21:30|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1
1626945710000|2021-07-22 09:21:50|||||||||4
1626945740000|2021-07-22 09:22:20|1327.4|1326.4|1327.5|1326.5|1327.6|1326.6|1327.4|1326.4|17
1626945750000|2021-07-22 09:22:30|||||||||9
1626945760000|2021-07-22 09:22:40|||||||||3
1626945780000|2021-07-22 09:23:00|||||||||1
1626945790000|2021-07-22 09:23:10|1327.4|1326.4|1327.3|1326.3|1327.4|1326.4|1327.3|1326.3|5
1626945800000|2021-07-22 09:23:20|||||||||2
1626945820000|2021-07-22 09:23:40|||||||||1
1626945840000|2021-07-22 09:24:00|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|7
1626945850000|2021-07-22 09:24:10|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1626945860000|2021-07-22 09:24:20|||||||||3
1626945870000|2021-07-22 09:24:30|||||||||2
1626945920000|2021-07-22 09:25:20|||||||||2
1626945940000|2021-07-22 09:25:40|||||||||4
1626945950000|2021-07-22 09:25:50|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1626945960000|2021-07-22 09:26:00|||||||||4
1626945990000|2021-07-22 09:26:30|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|10
1626946000000|2021-07-22 09:26:40|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|5
1626946020000|2021-07-22 09:27:00|||||||||1
1626946030000|2021-07-22 09:27:10|||||||||4
1626946040000|2021-07-22 09:27:20|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|6
1626946060000|2021-07-22 09:27:40|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|5
1626946070000|2021-07-22 09:27:50|||||||||5
1626946080000|2021-07-22 09:28:00|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|3
1626946110000|2021-07-22 09:28:30|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|4
1626946130000|2021-07-22 09:28:50|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|7
1626946140000|2021-07-22 09:29:00|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|4
1626946160000|2021-07-22 09:29:20|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|6
1626946180000|2021-07-22 09:29:40|||||||||2
1626946190000|2021-07-22 09:29:50|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|3
1626946200000|2021-07-22 09:30:00|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|3
1626946210000|2021-07-22 09:30:10|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|54
1626946220000|2021-07-22 09:30:20|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.5|1326.5|28
1626946230000|2021-07-22 09:30:30|1327.5|1326.5|1327.6|1326.6|1327.6|1326.6|1327.5|1326.5|15
1626946240000|2021-07-22 09:30:40|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|10
1626946250000|2021-07-22 09:30:50|1327.6|1326.6|1327.5|1326.5|1327.6|1326.6|1327.5|1326.5|9
1626946260000|2021-07-22 09:31:00|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|7
1626946330000|2021-07-22 09:32:10|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|12
1626946340000|2021-07-22 09:32:20|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.5|1326.5|5
1626946350000|2021-07-22 09:32:30|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1626946410000|2021-07-22 09:33:30|1327.6|1326.6|1327.7|1326.7|1327.7|1326.7|1327.6|1326.6|14
1626946440000|2021-07-22 09:34:00|||||||||15
1626946450000|2021-07-22 09:34:10|1327.8|1326.8|1327.7|1326.7|1327.8|1326.8|1327.7|1326.7|14
1626946460000|2021-07-22 09:34:20|||||||||3
1626946490000|2021-07-22 09:34:50|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|12
1626946510000|2021-07-22 09:35:10|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.6|1326.6|16
1626946520000|2021-07-22 09:35:20|1327.8|1326.8|1327.7|1326.7|1327.8|1326.8|1327.7|1326.7|2
1626946530000|2021-07-22 09:35:30|1327.8|1326.8|1327.9|1326.9|1327.9|1326.9|1327.7|1326.7|34
1626946550000|2021-07-22 09:35:50|1328|1327|1328|1327|1328|1327|1328|1327|9
1626946560000|2021-07-22 09:36:00|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|3
1626946600000|2021-07-22 09:36:40|||||||||2
1626946610000|2021-07-22 09:36:50|1328|1327|1328|1327|1328|1327|1328|1327|3
1626946670000|2021-07-22 09:37:50|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|11
1626946700000|2021-07-22 09:38:20|||||||||1
1626946720000|2021-07-22 09:38:40|1328|1327|1328|1327|1328|1327|1328|1327|1
1626946740000|2021-07-22 09:39:00|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|5
1626946750000|2021-07-22 09:39:10|1328.2|1327.2|1328.1|1327.1|1328.2|1327.2|1328|1327|20
1626946760000|2021-07-22 09:39:20|1328.2|1327.2|1328.1|1327.1|1328.2|1327.2|1328.1|1327.1|11
1626946780000|2021-07-22 09:39:40|||||||||8
1626946850000|2021-07-22 09:40:50|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|2
1626946860000|2021-07-22 09:41:00|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328|1327|16
1626946870000|2021-07-22 09:41:10|||||||||11
1626946880000|2021-07-22 09:41:20|||||||||1
1626946890000|2021-07-22 09:41:30|||||||||5
1626946910000|2021-07-22 09:41:50|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|3
1626946930000|2021-07-22 09:42:10|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|8
1626946940000|2021-07-22 09:42:20|1328|1327|1328|1327|1328|1327|1328|1327|6
1626946960000|2021-07-22 09:42:40|||||||||22
1626946980000|2021-07-22 09:43:00|||||||||8
1626946990000|2021-07-22 09:43:10|1328.1|1327.1|1328.2|1327.2|1328.2|1327.2|1328.1|1327.1|4
1626947010000|2021-07-22 09:43:30|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1
1626947050000|2021-07-22 09:44:10|1328|1327|1328|1327|1328|1327|1328|1327|5
1626947060000|2021-07-22 09:44:20|||||||||3
1626947070000|2021-07-22 09:44:30|1328.1|1327.1|1328.2|1327.2|1328.2|1327.2|1328.1|1327.1|6
1626947080000|2021-07-22 09:44:40|1328.1|1327.1|1327.7|1326.7|1328.1|1327.1|1327.6|1326.6|201
1626947090000|2021-07-22 09:44:50|||||||||52
1626947100000|2021-07-22 09:45:00|||||||||3
1626947130000|2021-07-22 09:45:30|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|4
1626947210000|2021-07-22 09:46:50|1327.6|1326.6|1327.7|1326.7|1327.7|1326.7|1327.6|1326.6|13
1626947230000|2021-07-22 09:47:10|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|10
1626947240000|2021-07-22 09:47:20|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|2
1626947250000|2021-07-22 09:47:30|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|7
1626947260000|2021-07-22 09:47:40|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|4
1626947280000|2021-07-22 09:48:00|||||||||6
1626947290000|2021-07-22 09:48:10|||||||||1
1626947300000|2021-07-22 09:48:20|1327.4|1326.4|1327.5|1326.5|1327.5|1326.5|1327.4|1326.4|12
1626947310000|2021-07-22 09:48:30|||||||||1
1626947350000|2021-07-22 09:49:10|1327.6|1326.6|1327.4|1326.4|1327.6|1326.6|1327.4|1326.4|11
1626947380000|2021-07-22 09:49:40|||||||||2
1626947400000|2021-07-22 09:50:00|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|0
1626947410000|2021-07-22 09:50:10|||||||||1
1626947450000|2021-07-22 09:50:50|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|4
1626947470000|2021-07-22 09:51:10|1327.3|1326.3|1327.2|1326.2|1327.4|1326.4|1327.2|1326.2|42
1626947480000|2021-07-22 09:51:20|1327.1|1326.1|1327|1326|1327.1|1326.1|1327|1326|62
1626947490000|2021-07-22 09:51:30|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|23
1626947520000|2021-07-22 09:52:00|1327|1326|1327|1326|1327|1326|1327|1326|2
1626947530000|2021-07-22 09:52:10|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|2
1626947540000|2021-07-22 09:52:20|1327.2|1326.2|1327.3|1326.3|1327.3|1326.3|1327.2|1326.2|19
1626947550000|2021-07-22 09:52:30|||||||||2
1626947570000|2021-07-22 09:52:50|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1626947580000|2021-07-22 09:53:00|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1626947630000|2021-07-22 09:53:50|||||||||6
1626947640000|2021-07-22 09:54:00|1327|1326|1327|1326|1327|1326|1327|1326|2
1626947720000|2021-07-22 09:55:20|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1626947730000|2021-07-22 09:55:30|||||||||5
1626947750000|2021-07-22 09:55:50|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|6
1626947760000|2021-07-22 09:56:00|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|5
1626947810000|2021-07-22 09:56:50|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|2
1626947820000|2021-07-22 09:57:00|||||||||2
1626947890000|2021-07-22 09:58:10|1327|1326|1326.9|1325.9|1327|1326|1326.9|1325.9|25
1626947900000|2021-07-22 09:58:20|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|3
1626947930000|2021-07-22 09:58:50|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|5
1626947950000|2021-07-22 09:59:10|||||||||3
1626947960000|2021-07-22 09:59:20|1326.8|1325.8|1327|1326|1327|1326|1326.8|1325.8|74
1626947970000|2021-07-22 09:59:30|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1626947990000|2021-07-22 09:59:50|1327|1326|1327|1326|1327|1326|1327|1326|10
1626948010000|2021-07-22 10:00:10|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|5
1626948080000|2021-07-22 10:01:20|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|5
1626948100000|2021-07-22 10:01:40|||||||||3
1626948110000|2021-07-22 10:01:50|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|6
1626948130000|2021-07-22 10:02:10|||||||||9
1626948220000|2021-07-22 10:03:40|||||||||4
1626948240000|2021-07-22 10:04:00|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|9
1626948250000|2021-07-22 10:04:10|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|5
1626948270000|2021-07-22 10:04:30|1327.4|1326.4|1327.3|1326.3|1327.4|1326.4|1327.3|1326.3|2
1626948280000|2021-07-22 10:04:40|||||||||2
1626948290000|2021-07-22 10:04:50|||||||||1
1626948300000|2021-07-22 10:05:00|||||||||1
1626948310000|2021-07-22 10:05:10|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|5
1626948350000|2021-07-22 10:05:50|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1626948380000|2021-07-22 10:06:20|1327|1326|1327|1326|1327|1326|1326.9|1325.9|15
1626948390000|2021-07-22 10:06:30|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|2
1626948400000|2021-07-22 10:06:40|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|2
1626948440000|2021-07-22 10:07:20|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|10
1626948450000|2021-07-22 10:07:30|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|9
1626948480000|2021-07-22 10:08:00|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|4
1626948490000|2021-07-22 10:08:10|1326.5|1325.5|1326.4|1325.4|1326.5|1325.5|1326.4|1325.4|9
1626948500000|2021-07-22 10:08:20|||||||||8
1626948520000|2021-07-22 10:08:40|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|5
1626948530000|2021-07-22 10:08:50|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|5
1626948550000|2021-07-22 10:09:10|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|3
1626948560000|2021-07-22 10:09:20|1326.6|1325.6|1326.5|1325.5|1326.6|1325.6|1326.5|1325.5|13
1626948570000|2021-07-22 10:09:30|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|11
1626948590000|2021-07-22 10:09:50|||||||||1
1626948600000|2021-07-22 10:10:00|||||||||2
1626948620000|2021-07-22 10:10:20|||||||||11
1626948640000|2021-07-22 10:10:40|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|9
1626948700000|2021-07-22 10:11:40|||||||||4
1626948710000|2021-07-22 10:11:50|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|4
1626948720000|2021-07-22 10:12:00|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|11
1626948740000|2021-07-22 10:12:20|1326.6|1325.6|1326.8|1325.8|1326.8|1325.8|1326.6|1325.6|20
1626948750000|2021-07-22 10:12:30|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|3
1626948770000|2021-07-22 10:12:50|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|5
1626948780000|2021-07-22 10:13:00|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|5
1626948800000|2021-07-22 10:13:20|||||||||1
1626948810000|2021-07-22 10:13:30|1327|1326|1327|1326|1327|1326|1327|1326|4
1626948820000|2021-07-22 10:13:40|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1
1626948860000|2021-07-22 10:14:20|1327|1326|1327|1326|1327|1326|1327|1326|2
1626948880000|2021-07-22 10:14:40|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|3
1626948910000|2021-07-22 10:15:10|||||||||1
1626948920000|2021-07-22 10:15:20|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|2
1626948960000|2021-07-22 10:16:00|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|5
1626948970000|2021-07-22 10:16:10|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|9
1626948980000|2021-07-22 10:16:20|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|2
1626949020000|2021-07-22 10:17:00|1327|1326|1326.9|1325.9|1327|1326|1326.9|1325.9|12
1626949030000|2021-07-22 10:17:10|1327|1326|1327.1|1326.1|1327.1|1326.1|1327|1326|15
1626949040000|2021-07-22 10:17:20|||||||||3
1626949060000|2021-07-22 10:17:40|||||||||2
1626949070000|2021-07-22 10:17:50|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1626949080000|2021-07-22 10:18:00|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|2
1626949130000|2021-07-22 10:18:50|1327|1326|1327|1326|1327|1326|1327|1326|2
1626949140000|2021-07-22 10:19:00|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|2
1626949180000|2021-07-22 10:19:40|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1626949190000|2021-07-22 10:19:50|1327.3|1326.3|1327.4|1326.4|1327.4|1326.4|1327.3|1326.3|4
1626949220000|2021-07-22 10:20:20|1327.2|1326.2|1327.1|1326.1|1327.2|1326.2|1327.1|1326.1|4
1626949230000|2021-07-22 10:20:30|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1626949240000|2021-07-22 10:20:40|||||||||2
1626949270000|2021-07-22 10:21:10|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|2
1626949290000|2021-07-22 10:21:30|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|14
1626949310000|2021-07-22 10:21:50|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|3
1626949330000|2021-07-22 10:22:10|||||||||1
1626949360000|2021-07-22 10:22:40|||||||||1
1626949370000|2021-07-22 10:22:50|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|3
1626949400000|2021-07-22 10:23:20|||||||||7
1626949420000|2021-07-22 10:23:40|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|9
1626949430000|2021-07-22 10:23:50|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|2
1626949450000|2021-07-22 10:24:10|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|2
1626949470000|2021-07-22 10:24:30|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|3
1626949490000|2021-07-22 10:24:50|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|0
1626949500000|2021-07-22 10:25:00|||||||||2
1626949540000|2021-07-22 10:25:40|||||||||1
1626949550000|2021-07-22 10:25:50|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1
1626949560000|2021-07-22 10:26:00|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|2
1626949570000|2021-07-22 10:26:10|1327.2|1326.2|1327.3|1326.3|1327.3|1326.3|1327.2|1326.2|4
1626949590000|2021-07-22 10:26:30|||||||||2
1626949610000|2021-07-22 10:26:50|||||||||1
1626949660000|2021-07-22 10:27:40|||||||||1
1626949690000|2021-07-22 10:28:10|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1626949710000|2021-07-22 10:28:30|||||||||2
1626949730000|2021-07-22 10:28:50|||||||||1
1626949770000|2021-07-22 10:29:30|1327.3|1326.3|1327.2|1326.2|1327.3|1326.3|1327.2|1326.2|13
1626949800000|2021-07-22 10:30:00|||||||||8
1626949820000|2021-07-22 10:30:20|||||||||2
1626949840000|2021-07-22 10:30:40|||||||||7
1626949850000|2021-07-22 10:30:50|||||||||6
1626949870000|2021-07-22 10:31:10|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|3
1626949880000|2021-07-22 10:31:20|||||||||3
1626949910000|2021-07-22 10:31:50|||||||||3
1626949930000|2021-07-22 10:32:10|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|7
1626949940000|2021-07-22 10:32:20|||||||||4
1626949970000|2021-07-22 10:32:50|||||||||3
1626950050000|2021-07-22 10:34:10|||||||||2
1626950060000|2021-07-22 10:34:20|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|0
1626950070000|2021-07-22 10:34:30|1327.6|1326.6|1327.6|1326.6|1327.7|1326.7|1327.6|1326.6|16
1626950080000|2021-07-22 10:34:40|||||||||7
1626950090000|2021-07-22 10:34:50|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1626950110000|2021-07-22 10:35:10|1327.4|1326.4|1327.3|1326.3|1327.4|1326.4|1327.3|1326.3|6
1626950120000|2021-07-22 10:35:20|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|3
1626950140000|2021-07-22 10:35:40|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|3
1626950150000|2021-07-22 10:35:50|||||||||1
1626950180000|2021-07-22 10:36:20|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1
1626950200000|2021-07-22 10:36:40|||||||||4
1626950210000|2021-07-22 10:36:50|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1626950220000|2021-07-22 10:37:00|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1
1626950260000|2021-07-22 10:37:40|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1626950270000|2021-07-22 10:37:50|1327.6|1326.6|1327.5|1326.5|1327.6|1326.6|1327.5|1326.5|7
1626950300000|2021-07-22 10:38:20|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1
1626950330000|2021-07-22 10:38:50|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1626950340000|2021-07-22 10:39:00|||||||||2
1626950350000|2021-07-22 10:39:10|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.3|1326.3|9
1626950360000|2021-07-22 10:39:20|||||||||5
1626950370000|2021-07-22 10:39:30|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|9
1626950380000|2021-07-22 10:39:40|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1
1626950390000|2021-07-22 10:39:50|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1
1626950420000|2021-07-22 10:40:20|||||||||1
1626950450000|2021-07-22 10:40:50|||||||||3
1626950460000|2021-07-22 10:41:00|||||||||1
1626950480000|2021-07-22 10:41:20|1327.2|1326.2|1327.3|1326.3|1327.3|1326.3|1327.2|1326.2|8
1626950510000|2021-07-22 10:41:50|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|5
1626950530000|2021-07-22 10:42:10|||||||||3
1626950560000|2021-07-22 10:42:40|||||||||3
1626950580000|2021-07-22 10:43:00|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|17
1626950600000|2021-07-22 10:43:20|1327.4|1326.4|1327.5|1326.5|1327.5|1326.5|1327.4|1326.4|5
1626950610000|2021-07-22 10:43:30|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1626950620000|2021-07-22 10:43:40|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|5
1626950630000|2021-07-22 10:43:50|||||||||2
1626950640000|2021-07-22 10:44:00|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|2
1626950650000|2021-07-22 10:44:10|1327.7|1326.7|1327.6|1326.6|1327.7|1326.7|1327.6|1326.6|3
1626950670000|2021-07-22 10:44:30|||||||||2
1626950680000|2021-07-22 10:44:40|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|3
1626950710000|2021-07-22 10:45:10|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|9
1626950760000|2021-07-22 10:46:00|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|3
1626950770000|2021-07-22 10:46:10|||||||||3
1626950780000|2021-07-22 10:46:20|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|2
1626950800000|2021-07-22 10:46:40|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|3
1626950810000|2021-07-22 10:46:50|||||||||2
1626950860000|2021-07-22 10:47:40|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|11
1626950870000|2021-07-22 10:47:50|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|3
1626950920000|2021-07-22 10:48:40|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|2
1626950930000|2021-07-22 10:48:50|||||||||1
1626950990000|2021-07-22 10:49:50|||||||||1
1626951000000|2021-07-22 10:50:00|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|3
1626951010000|2021-07-22 10:50:10|1327.9|1326.9|1327.8|1326.8|1327.9|1326.9|1327.8|1326.8|7
1626951020000|2021-07-22 10:50:20|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|3
1626951040000|2021-07-22 10:50:40|1327.8|1326.8|1327.9|1326.9|1327.9|1326.9|1327.8|1326.8|5
1626951060000|2021-07-22 10:51:00|1328|1327|1328|1327|1328|1327|1328|1327|5
1626951070000|2021-07-22 10:51:10|1327.9|1326.9|1327.8|1326.8|1327.9|1326.9|1327.8|1326.8|11
1626951080000|2021-07-22 10:51:20|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|4
1626951090000|2021-07-22 10:51:30|1328|1327|1328|1327|1328.1|1327.1|1328|1327|12
1626951130000|2021-07-22 10:52:10|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|3
1626951140000|2021-07-22 10:52:20|1328|1327|1328|1327|1328|1327|1328|1327|14
1626951150000|2021-07-22 10:52:30|||||||||3
1626951160000|2021-07-22 10:52:40|||||||||4
1626951170000|2021-07-22 10:52:50|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|2
1626951180000|2021-07-22 10:53:00|1328|1327|1328|1327|1328|1327|1328|1327|2
1626951220000|2021-07-22 10:53:40|||||||||1
1626951230000|2021-07-22 10:53:50|||||||||1
1626951280000|2021-07-22 10:54:40|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328|1327|9
1626951290000|2021-07-22 10:54:50|1328.2|1327.2|1328.1|1327.1|1328.2|1327.2|1328.1|1327.1|7
1626951300000|2021-07-22 10:55:00|1328.2|1327.2|1328.1|1327.1|1328.2|1327.2|1328.1|1327.1|10
1626951310000|2021-07-22 10:55:10|1328|1327|1328|1327|1328|1327|1328|1327|2
1626951320000|2021-07-22 10:55:20|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|8
1626951330000|2021-07-22 10:55:30|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1
1626951390000|2021-07-22 10:56:30|1328|1327|1328|1327|1328|1327|1328|1327|2
1626951400000|2021-07-22 10:56:40|1327.9|1326.9|1327.8|1326.8|1327.9|1326.9|1327.7|1326.7|23
1626951410000|2021-07-22 10:56:50|||||||||6
1626951430000|2021-07-22 10:57:10|||||||||7
1626951450000|2021-07-22 10:57:30|||||||||1
1626951460000|2021-07-22 10:57:40|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|3
1626951470000|2021-07-22 10:57:50|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|13
1626951490000|2021-07-22 10:58:10|||||||||5
1626951500000|2021-07-22 10:58:20|1327.9|1326.9|1327.8|1326.8|1327.9|1326.9|1327.8|1326.8|2
1626951520000|2021-07-22 10:58:40|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|2
1626951530000|2021-07-22 10:58:50|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|6
1626951540000|2021-07-22 10:59:00|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|7
1626951550000|2021-07-22 10:59:10|||||||||1
1626951560000|2021-07-22 10:59:20|||||||||1
1626951570000|2021-07-22 10:59:30|||||||||2
1626951580000|2021-07-22 10:59:40|||||||||1
1626951590000|2021-07-22 10:59:50|1327.6|1326.6|1327.7|1326.7|1327.7|1326.7|1327.6|1326.6|9
1626951600000|2021-07-22 11:00:00|||||||||1
1626951610000|2021-07-22 11:00:10|||||||||3
1626951630000|2021-07-22 11:00:30|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|7
1626951640000|2021-07-22 11:00:40|1327.9|1326.9|1327.8|1326.8|1327.9|1326.9|1327.8|1326.8|17
1626951650000|2021-07-22 11:00:50|||||||||4
1626951660000|2021-07-22 11:01:00|||||||||2
1626951670000|2021-07-22 11:01:10|||||||||2
1626951680000|2021-07-22 11:01:20|||||||||1
1626951690000|2021-07-22 11:01:30|||||||||2
1626951720000|2021-07-22 11:02:00|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|2
1626951740000|2021-07-22 11:02:20|1327.6|1326.6|1327.5|1326.5|1327.6|1326.6|1327.5|1326.5|4
1626951750000|2021-07-22 11:02:30|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|5
1626951760000|2021-07-22 11:02:40|||||||||8
1626951770000|2021-07-22 11:02:50|||||||||8
1626951780000|2021-07-22 11:03:00|||||||||1
1626951790000|2021-07-22 11:03:10|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|4
1626951800000|2021-07-22 11:03:20|||||||||2
1626951810000|2021-07-22 11:03:30|1327.4|1326.4|1327.5|1326.5|1327.5|1326.5|1327.4|1326.4|10
1626951820000|2021-07-22 11:03:40|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|5
1626951830000|2021-07-22 11:03:50|||||||||16
1626951840000|2021-07-22 11:04:00|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|3
1626951850000|2021-07-22 11:04:10|||||||||4
1626951860000|2021-07-22 11:04:20|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1
1626951890000|2021-07-22 11:04:50|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|5
1626951900000|2021-07-22 11:05:00|1327.2|1326.2|1327.3|1326.3|1327.3|1326.3|1327.2|1326.2|3
1626951920000|2021-07-22 11:05:20|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1626951930000|2021-07-22 11:05:30|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|2
1626951950000|2021-07-22 11:05:50|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|6
1626951960000|2021-07-22 11:06:00|||||||||5
1626951970000|2021-07-22 11:06:10|1327|1326|1327|1326|1327|1326|1327|1326|1
1626951980000|2021-07-22 11:06:20|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1626951990000|2021-07-22 11:06:30|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1626952000000|2021-07-22 11:06:40|||||||||1
1626952020000|2021-07-22 11:07:00|||||||||6
1626952050000|2021-07-22 11:07:30|||||||||5
1626952070000|2021-07-22 11:07:50|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1626952100000|2021-07-22 11:08:20|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1626952120000|2021-07-22 11:08:40|||||||||9
1626952130000|2021-07-22 11:08:50|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1626952140000|2021-07-22 11:09:00|1327.1|1326.1|1327.2|1326.2|1327.2|1326.2|1327.1|1326.1|4
1626952180000|2021-07-22 11:09:40|||||||||5
1626952190000|2021-07-22 11:09:50|||||||||1
1626952200000|2021-07-22 11:10:00|||||||||3
1626952210000|2021-07-22 11:10:10|||||||||6
1626952220000|2021-07-22 11:10:20|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|23
1626952250000|2021-07-22 11:10:50|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.1|1326.1|3
1626952270000|2021-07-22 11:11:10|||||||||3
1626952280000|2021-07-22 11:11:20|1327.1|1326.1|1327.2|1326.2|1327.2|1326.2|1327.1|1326.1|3
1626952310000|2021-07-22 11:11:50|1327|1326|1327|1326|1327|1326|1327|1326|1
1626952330000|2021-07-22 11:12:10|1326.9|1325.9|1327|1326|1327|1326|1326.9|1325.9|2
1626952360000|2021-07-22 11:12:40|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|7
1626952370000|2021-07-22 11:12:50|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|3
1626952390000|2021-07-22 11:13:10|||||||||1
1626952400000|2021-07-22 11:13:20|||||||||14
1626952410000|2021-07-22 11:13:30|1327|1326|1327|1326|1327|1326|1327|1326|7
1626952420000|2021-07-22 11:13:40|||||||||1
1626952430000|2021-07-22 11:13:50|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1626952440000|2021-07-22 11:14:00|1327|1326|1326.9|1325.9|1327|1326|1326.9|1325.9|4
1626952460000|2021-07-22 11:14:20|1327|1326|1327.1|1326.1|1327.1|1326.1|1326.9|1325.9|11
1626952480000|2021-07-22 11:14:40|||||||||4
1626952490000|2021-07-22 11:14:50|||||||||2
1626952500000|2021-07-22 11:15:00|1327|1326|1327|1326|1327|1326|1327|1326|1
1626952510000|2021-07-22 11:15:10|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|2
1626952520000|2021-07-22 11:15:20|1327|1326|1327|1326|1327|1326|1327|1326|3
1626952560000|2021-07-22 11:16:00|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|2
1626952590000|2021-07-22 11:16:30|||||||||5
1626952640000|2021-07-22 11:17:20|1327|1326|1327.1|1326.1|1327.1|1326.1|1327|1326|21
1626952690000|2021-07-22 11:18:10|||||||||7
1626952700000|2021-07-22 11:18:20|1327|1326|1327|1326|1327|1326|1327|1326|3
1626952710000|2021-07-22 11:18:30|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|8
1626952720000|2021-07-22 11:18:40|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|7
1626952730000|2021-07-22 11:18:50|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1626952750000|2021-07-22 11:19:10|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|3
1626952760000|2021-07-22 11:19:20|||||||||10
1626952770000|2021-07-22 11:19:30|1326.7|1325.7|1326.8|1325.8|1326.8|1325.8|1326.7|1325.7|5
1626952810000|2021-07-22 11:20:10|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|3
1626952820000|2021-07-22 11:20:20|||||||||3
1626952840000|2021-07-22 11:20:40|||||||||4
1626952860000|2021-07-22 11:21:00|||||||||1
1626952870000|2021-07-22 11:21:10|||||||||4
1626952880000|2021-07-22 11:21:20|1327|1326|1327|1326|1327|1326|1327|1326|4
1626952890000|2021-07-22 11:21:30|||||||||11
1626952920000|2021-07-22 11:22:00|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|11
1626952930000|2021-07-22 11:22:10|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|5
1626952940000|2021-07-22 11:22:20|||||||||3
1626952980000|2021-07-22 11:23:00|||||||||3
1626953000000|2021-07-22 11:23:20|1327|1326|1327|1326|1327|1326|1327|1326|2
1626953010000|2021-07-22 11:23:30|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|3
1626953020000|2021-07-22 11:23:40|||||||||2
1626953030000|2021-07-22 11:23:50|1327|1326|1327|1326|1327|1326|1327|1326|3
1626953040000|2021-07-22 11:24:00|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|18
1626953120000|2021-07-22 11:25:20|1327|1326|1327|1326|1327|1326|1327|1326|3
1626953150000|2021-07-22 11:25:50|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1
1626953160000|2021-07-22 11:26:00|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|7
1626953190000|2021-07-22 11:26:30|||||||||6
1626953200000|2021-07-22 11:26:40|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|2
1626953210000|2021-07-22 11:26:50|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1626953220000|2021-07-22 11:27:00|||||||||4
1626953240000|2021-07-22 11:27:20|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|4
1626953260000|2021-07-22 11:27:40|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|4
1626953280000|2021-07-22 11:28:00|||||||||4
1626953350000|2021-07-22 11:29:10|||||||||1
1626953390000|2021-07-22 11:29:50|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1626953400000|2021-07-22 11:30:00|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|4
1626953430000|2021-07-22 11:30:30|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|3
1626953440000|2021-07-22 11:30:40|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|2
1626953450000|2021-07-22 11:30:50|||||||||5
1626953460000|2021-07-22 11:31:00|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|5
1626953480000|2021-07-22 11:31:20|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|4
1626953540000|2021-07-22 11:32:20|||||||||2
1626953550000|2021-07-22 11:32:30|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|5
1626953560000|2021-07-22 11:32:40|1326.7|1325.7|1326.8|1325.8|1326.8|1325.8|1326.7|1325.7|7
1626953570000|2021-07-22 11:32:50|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|15
1626953630000|2021-07-22 11:33:50|||||||||1
1626953640000|2021-07-22 11:34:00|1327|1326|1327|1326|1327|1326|1327|1326|6
1626953650000|2021-07-22 11:34:10|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|5
1626953660000|2021-07-22 11:34:20|1327|1326|1327|1326|1327|1326|1327|1326|3
1626953730000|2021-07-22 11:35:30|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|5
1626953750000|2021-07-22 11:35:50|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1626953760000|2021-07-22 11:36:00|1327.1|1326.1|1327|1326|1327.1|1326.1|1327|1326|3
1626953770000|2021-07-22 11:36:10|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1
1626953780000|2021-07-22 11:36:20|1327|1326|1327|1326|1327|1326|1327|1326|9
1626953800000|2021-07-22 11:36:40|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|4
1626953820000|2021-07-22 11:37:00|1326.8|1325.8|1326.7|1325.7|1326.8|1325.8|1326.7|1325.7|46
1626953830000|2021-07-22 11:37:10|||||||||1
1626953840000|2021-07-22 11:37:20|1326.6|1325.6|1326.7|1325.7|1326.7|1325.7|1326.6|1325.6|3
1626953890000|2021-07-22 11:38:10|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|3
1626953940000|2021-07-22 11:39:00|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|4
1626953970000|2021-07-22 11:39:30|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|4
1626953990000|2021-07-22 11:39:50|1326.9|1325.9|1326.7|1325.7|1326.9|1325.9|1326.7|1325.7|2
1626954030000|2021-07-22 11:40:30|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|14
1626954040000|2021-07-22 11:40:40|1327|1326|1326.9|1325.9|1327|1326|1326.9|1325.9|3
1626954050000|2021-07-22 11:40:50|||||||||5
1626954110000|2021-07-22 11:41:50|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1626954160000|2021-07-22 11:42:40|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1
1626954180000|2021-07-22 11:43:00|1326.7|1325.7|1326.6|1325.6|1326.7|1325.7|1326.6|1325.6|4
1626954190000|2021-07-22 11:43:10|1326.7|1325.7|1326.8|1325.8|1326.8|1325.8|1326.7|1325.7|6
1626954210000|2021-07-22 11:43:30|||||||||1
1626954220000|2021-07-22 11:43:40|||||||||1
1626954240000|2021-07-22 11:44:00|1326.6|1325.6|1326.5|1325.5|1326.7|1325.7|1326.5|1325.5|13
1626954250000|2021-07-22 11:44:10|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|8
1626954260000|2021-07-22 11:44:20|1326.4|1325.4|1326.3|1325.3|1326.5|1325.5|1326.3|1325.3|24
1626954270000|2021-07-22 11:44:30|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.3|1325.3|25
1626954280000|2021-07-22 11:44:40|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|4
1626954300000|2021-07-22 11:45:00|1326.3|1325.3|1326.4|1325.4|1326.4|1325.4|1326.3|1325.3|3
1626954310000|2021-07-22 11:45:10|1326.5|1325.5|1326.6|1325.6|1326.6|1325.6|1326.5|1325.5|3
1626954330000|2021-07-22 11:45:30|||||||||2
1626954360000|2021-07-22 11:46:00|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.3|1325.3|24
1626954370000|2021-07-22 11:46:10|||||||||5
1626954380000|2021-07-22 11:46:20|||||||||3
1626954400000|2021-07-22 11:46:40|1326.5|1325.5|1326.6|1325.6|1326.6|1325.6|1326.5|1325.5|3
1626954410000|2021-07-22 11:46:50|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1626954420000|2021-07-22 11:47:00|1326.6|1325.6|1326.7|1325.7|1326.7|1325.7|1326.6|1325.6|4
1626954430000|2021-07-22 11:47:10|||||||||2
1626954440000|2021-07-22 11:47:20|1326.8|1325.8|1326.9|1325.9|1326.9|1325.9|1326.8|1325.8|3
1626954450000|2021-07-22 11:47:30|1327|1326|1327.1|1326.1|1327.2|1326.2|1327|1326|14
1626954460000|2021-07-22 11:47:40|1327|1326|1327|1326|1327|1326|1327|1326|1
1626954480000|2021-07-22 11:48:00|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|5
1626954490000|2021-07-22 11:48:10|1327|1326|1327|1326|1327|1326|1327|1326|1
1626954500000|2021-07-22 11:48:20|1327.1|1326.1|1326.9|1325.9|1327.1|1326.1|1326.9|1325.9|6
1626954520000|2021-07-22 11:48:40|1327|1326|1327|1326|1327|1326|1327|1326|4
1626954530000|2021-07-22 11:48:50|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|5
1626954540000|2021-07-22 11:49:00|1327|1326|1326.9|1325.9|1327|1326|1326.9|1325.9|15
1626954550000|2021-07-22 11:49:10|1327|1326|1327.2|1326.2|1327.2|1326.2|1327|1326|11
1626954560000|2021-07-22 11:49:20|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|4
1626954570000|2021-07-22 11:49:30|1327.2|1326.2|1327.3|1326.3|1327.3|1326.3|1327.2|1326.2|3
1626954580000|2021-07-22 11:49:40|1327.2|1326.2|1327.1|1326.1|1327.2|1326.2|1327.1|1326.1|4
1626954590000|2021-07-22 11:49:50|1327|1326|1327|1326|1327|1326|1327|1326|2
1626954600000|2021-07-22 11:50:00|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|2
1626954610000|2021-07-22 11:50:10|1326.8|1325.8|1326.9|1325.9|1326.9|1325.9|1326.8|1325.8|8
1626954620000|2021-07-22 11:50:20|1327|1326|1326.9|1325.9|1327|1326|1326.9|1325.9|11
1626954630000|2021-07-22 11:50:30|1327|1326|1327.1|1326.1|1327.1|1326.1|1327|1326|136
1626954660000|2021-07-22 11:51:00|||||||||2
1626954670000|2021-07-22 11:51:10|||||||||4
1626954680000|2021-07-22 11:51:20|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|4
1626954700000|2021-07-22 11:51:40|||||||||2
1626954720000|2021-07-22 11:52:00|||||||||1
1626954750000|2021-07-22 11:52:30|||||||||1
1626954770000|2021-07-22 11:52:50|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|2
1626954780000|2021-07-22 11:53:00|||||||||1
1626954810000|2021-07-22 11:53:30|||||||||2
1626954830000|2021-07-22 11:53:50|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1626954850000|2021-07-22 11:54:10|||||||||2
1626954860000|2021-07-22 11:54:20|1327.1|1326.1|1327|1326|1327.1|1326.1|1327|1326|10
1626954870000|2021-07-22 11:54:30|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|5
1626954900000|2021-07-22 11:55:00|1327.3|1326.3|1327.2|1326.2|1327.3|1326.3|1327.2|1326.2|40
1626954910000|2021-07-22 11:55:10|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|14
1626954920000|2021-07-22 11:55:20|1327.2|1326.2|1327.2|1326.2|1327.3|1326.3|1327.2|1326.2|23
1626954930000|2021-07-22 11:55:30|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.2|1326.2|42
1626954940000|2021-07-22 11:55:40|1327.2|1326.2|1327|1326|1327.2|1326.2|1327|1326|35
1626954950000|2021-07-22 11:55:50|||||||||7
1626954960000|2021-07-22 11:56:00|1326.9|1325.9|1327|1326|1327|1326|1326.9|1325.9|6
1626954970000|2021-07-22 11:56:10|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|3
1626954990000|2021-07-22 11:56:30|||||||||1
1626955000000|2021-07-22 11:56:40|||||||||1
1626955010000|2021-07-22 11:56:50|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|10
1626955020000|2021-07-22 11:57:00|||||||||1
1626955030000|2021-07-22 11:57:10|1327.2|1326.2|1327|1326|1327.2|1326.2|1327|1326|18
1626955040000|2021-07-22 11:57:20|1326.9|1325.9|1327.1|1326.1|1327.1|1326.1|1326.9|1325.9|9
1626955050000|2021-07-22 11:57:30|||||||||4
1626955060000|2021-07-22 11:57:40|1327.2|1326.2|1327.3|1326.3|1327.3|1326.3|1327.2|1326.2|7
1626955070000|2021-07-22 11:57:50|||||||||21
1626955080000|2021-07-22 11:58:00|1327.2|1326.2|1327.4|1326.4|1327.4|1326.4|1327.2|1326.2|31
1626955090000|2021-07-22 11:58:10|||||||||5
1626955110000|2021-07-22 11:58:30|||||||||2
1626955130000|2021-07-22 11:58:50|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|2
1626955170000|2021-07-22 11:59:30|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|15
1626955200000|2021-07-22 12:00:00|||||||||4
1626955210000|2021-07-22 12:00:10|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1
1626955220000|2021-07-22 12:00:20|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.3|1326.3|5
1626955230000|2021-07-22 12:00:30|1327.5|1326.5|1327.6|1326.6|1327.6|1326.6|1327.5|1326.5|8
1626955260000|2021-07-22 12:01:00|1327.5|1326.5|1327.4|1326.4|1327.5|1326.5|1327.4|1326.4|14
1626955270000|2021-07-22 12:01:10|||||||||1
1626955290000|2021-07-22 12:01:30|1327.3|1326.3|1327.2|1326.2|1327.3|1326.3|1327.2|1326.2|5
1626955300000|2021-07-22 12:01:40|||||||||4
1626955310000|2021-07-22 12:01:50|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|3
1626955320000|2021-07-22 12:02:00|1327.2|1326.2|1327|1326|1327.2|1326.2|1327|1326|45
1626955330000|2021-07-22 12:02:10|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|3
1626955340000|2021-07-22 12:02:20|||||||||4
1626955380000|2021-07-22 12:03:00|1327|1326|1327|1326|1327|1326|1327|1326|4
1626955390000|2021-07-22 12:03:10|1327.1|1326.1|1327|1326|1327.1|1326.1|1327|1326|4
1626955400000|2021-07-22 12:03:20|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|8
1626955410000|2021-07-22 12:03:30|1326.8|1325.8|1326.7|1325.7|1326.8|1325.8|1326.6|1325.6|21
1626955420000|2021-07-22 12:03:40|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|6
1626955430000|2021-07-22 12:03:50|1326.4|1325.4|1326.3|1325.3|1326.4|1325.4|1326.1|1325.1|52
1626955440000|2021-07-22 12:04:00|1326.2|1325.2|1326.1|1325.1|1326.2|1325.2|1326|1325|10
1626955450000|2021-07-22 12:04:10|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|2
1626955460000|2021-07-22 12:04:20|1326|1325|1326|1325|1326|1325|1326|1325|8
1626955480000|2021-07-22 12:04:40|1326.1|1325.1|1326.2|1325.2|1326.2|1325.2|1326.1|1325.1|4
1626955490000|2021-07-22 12:04:50|1326.1|1325.1|1325.9|1324.9|1326.1|1325.1|1325.9|1324.9|29
1626955500000|2021-07-22 12:05:00|1325.8|1324.8|1325.9|1324.9|1325.9|1324.9|1325.8|1324.8|21
1626955510000|2021-07-22 12:05:10|1325.8|1324.8|1325.8|1324.8|1325.9|1324.9|1325.7|1324.7|45
1626955520000|2021-07-22 12:05:20|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.6|1324.6|54
1626955530000|2021-07-22 12:05:30|1325.6|1324.6|1325.7|1324.7|1325.7|1324.7|1325.6|1324.6|20
1626955540000|2021-07-22 12:05:40|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.5|1324.5|111
1626955550000|2021-07-22 12:05:50|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|15
1626955560000|2021-07-22 12:06:00|1325.8|1324.8|1325.9|1324.9|1325.9|1324.9|1325.8|1324.8|31
1626955570000|2021-07-22 12:06:10|1326|1325|1325.9|1324.9|1326|1325|1325.9|1324.9|9
1626955600000|2021-07-22 12:06:40|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|2
1626955620000|2021-07-22 12:07:00|1325.6|1324.6|1325.8|1324.8|1325.8|1324.8|1325.6|1324.6|4
1626955630000|2021-07-22 12:07:10|1325.7|1324.7|1325.8|1324.8|1325.8|1324.8|1325.7|1324.7|48
1626955640000|2021-07-22 12:07:20|||||||||2
1626955670000|2021-07-22 12:07:50|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|14
1626955680000|2021-07-22 12:08:00|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|5
1626955690000|2021-07-22 12:08:10|1326|1325|1326|1325|1326|1325|1326|1325|6
1626955700000|2021-07-22 12:08:20|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|5
1626955710000|2021-07-22 12:08:30|1326|1325|1326|1325|1326|1325|1326|1325|5
1626955720000|2021-07-22 12:08:40|1325.9|1324.9|1325.8|1324.8|1325.9|1324.9|1325.8|1324.8|5
1626955740000|2021-07-22 12:09:00|1325.7|1324.7|1325.6|1324.6|1325.7|1324.7|1325.5|1324.5|15
1626955750000|2021-07-22 12:09:10|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|2
1626955770000|2021-07-22 12:09:30|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1626955780000|2021-07-22 12:09:40|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|3
1626955790000|2021-07-22 12:09:50|||||||||4
1626955800000|2021-07-22 12:10:00|||||||||7
1626955810000|2021-07-22 12:10:10|1326|1325|1326|1325|1326|1325|1326|1325|2
1626955820000|2021-07-22 12:10:20|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|6
1626955840000|2021-07-22 12:10:40|1326|1325|1326|1325|1326|1325|1326|1325|6
1626955850000|2021-07-22 12:10:50|||||||||1
1626955860000|2021-07-22 12:11:00|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1626955870000|2021-07-22 12:11:10|1326|1325|1325.9|1324.9|1326|1325|1325.9|1324.9|19
1626955880000|2021-07-22 12:11:20|||||||||5
1626955920000|2021-07-22 12:12:00|1326|1325|1326|1325|1326|1325|1326|1325|6
1626955940000|2021-07-22 12:12:20|||||||||1
1626955980000|2021-07-22 12:13:00|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|3
1626955990000|2021-07-22 12:13:10|||||||||1
1626956020000|2021-07-22 12:13:40|||||||||1
1626956040000|2021-07-22 12:14:00|1326.2|1325.2|1326.3|1325.3|1326.3|1325.3|1326.2|1325.2|4
1626956060000|2021-07-22 12:14:20|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|2
1626956070000|2021-07-22 12:14:30|||||||||4
1626956100000|2021-07-22 12:15:00|||||||||9
1626956110000|2021-07-22 12:15:10|||||||||3
1626956190000|2021-07-22 12:16:30|||||||||8
1626956250000|2021-07-22 12:17:30|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|2
1626956260000|2021-07-22 12:17:40|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1626956320000|2021-07-22 12:18:40|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|2
1626956340000|2021-07-22 12:19:00|1326.4|1325.4|1326.5|1325.5|1326.5|1325.5|1326.4|1325.4|4
1626956350000|2021-07-22 12:19:10|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1626956360000|2021-07-22 12:19:20|1326.7|1325.7|1326.6|1325.6|1326.7|1325.7|1326.6|1325.6|5
1626956390000|2021-07-22 12:19:50|||||||||4
1626956410000|2021-07-22 12:20:10|||||||||1
1626956420000|2021-07-22 12:20:20|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|3
1626956440000|2021-07-22 12:20:40|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|3
1626956460000|2021-07-22 12:21:00|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|4
1626956470000|2021-07-22 12:21:10|1326.6|1325.6|1326.7|1325.7|1326.7|1325.7|1326.6|1325.6|5
1626956490000|2021-07-22 12:21:30|1326.8|1325.8|1326.9|1325.9|1327|1326|1326.8|1325.8|26
1626956510000|2021-07-22 12:21:50|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|22
1626956530000|2021-07-22 12:22:10|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.1|1326.1|13
1626956540000|2021-07-22 12:22:20|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1
1626956560000|2021-07-22 12:22:40|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|7
1626956570000|2021-07-22 12:22:50|||||||||2
1626956580000|2021-07-22 12:23:00|1327.1|1326.1|1326.8|1325.8|1327.1|1326.1|1326.8|1325.8|14
1626956590000|2021-07-22 12:23:10|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|6
1626956610000|2021-07-22 12:23:30|1327|1326|1327|1326|1327|1326|1327|1326|4
1626956620000|2021-07-22 12:23:40|||||||||2
1626956630000|2021-07-22 12:23:50|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1
1626956680000|2021-07-22 12:24:40|||||||||1
1626956690000|2021-07-22 12:24:50|||||||||5
1626956700000|2021-07-22 12:25:00|||||||||2
1626956710000|2021-07-22 12:25:10|||||||||4
1626956720000|2021-07-22 12:25:20|1327|1326|1327.1|1326.1|1327.1|1326.1|1327|1326|11
1626956730000|2021-07-22 12:25:30|||||||||6
1626956740000|2021-07-22 12:25:40|1327|1326|1327|1326|1327|1326|1327|1326|11
1626956750000|2021-07-22 12:25:50|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|4
1626956760000|2021-07-22 12:26:00|1327|1326|1326.9|1325.9|1327|1326|1326.9|1325.9|6
1626956820000|2021-07-22 12:27:00|1327|1326|1326.9|1325.9|1327|1326|1326.9|1325.9|15
1626956830000|2021-07-22 12:27:10|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|6
1626956840000|2021-07-22 12:27:20|1326.9|1325.9|1326.8|1325.8|1326.9|1325.9|1326.8|1325.8|14
1626956850000|2021-07-22 12:27:30|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|11
1626956860000|2021-07-22 12:27:40|1327|1326|1327|1326|1327|1326|1327|1326|31
1626956870000|2021-07-22 12:27:50|||||||||11
1626956880000|2021-07-22 12:28:00|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|8
1626956920000|2021-07-22 12:28:40|||||||||2
1626956950000|2021-07-22 12:29:10|||||||||3
1626956960000|2021-07-22 12:29:20|1327|1326|1327|1326|1327|1326|1327|1326|15
1626956980000|2021-07-22 12:29:40|||||||||23
1626957000000|2021-07-22 12:30:00|1327.1|1326.1|1327.3|1326.3|1327.3|1326.3|1327.1|1326.1|20
1626957010000|2021-07-22 12:30:10|1327.2|1326.2|1327.3|1326.3|1327.3|1326.3|1327.2|1326.2|15
1626957020000|2021-07-22 12:30:20|1327.4|1326.4|1327.3|1326.3|1327.4|1326.4|1327.3|1326.3|23
1626957030000|2021-07-22 12:30:30|1327.4|1326.4|1327.4|1326.4|1327.5|1326.5|1327.4|1326.4|34
1626957040000|2021-07-22 12:30:40|1327.5|1326.5|1327.4|1326.4|1327.5|1326.5|1327.4|1326.4|17
1626957050000|2021-07-22 12:30:50|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|2
1626957060000|2021-07-22 12:31:00|1327.2|1326.2|1327|1326|1327.2|1326.2|1327|1326|5
1626957080000|2021-07-22 12:31:20|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.7|1325.7|7
1626957090000|2021-07-22 12:31:30|||||||||2
1626957110000|2021-07-22 12:31:50|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|5
1626957120000|2021-07-22 12:32:00|1326.8|1325.8|1326.9|1325.9|1326.9|1325.9|1326.7|1325.7|20
1626957130000|2021-07-22 12:32:10|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|5
1626957140000|2021-07-22 12:32:20|1326.9|1325.9|1326.8|1325.8|1326.9|1325.9|1326.8|1325.8|10
1626957150000|2021-07-22 12:32:30|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|2
1626957160000|2021-07-22 12:32:40|1326.6|1325.6|1326.5|1325.5|1326.6|1325.6|1326.5|1325.5|4
1626957170000|2021-07-22 12:32:50|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|7
1626957180000|2021-07-22 12:33:00|1326.5|1325.5|1326.6|1325.6|1326.6|1325.6|1326.5|1325.5|4
1626957190000|2021-07-22 12:33:10|||||||||1
1626957200000|2021-07-22 12:33:20|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1
1626957210000|2021-07-22 12:33:30|||||||||2
1626957220000|2021-07-22 12:33:40|1326.7|1325.7|1326.6|1325.6|1326.7|1325.7|1326.6|1325.6|8
1626957230000|2021-07-22 12:33:50|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|4
1626957240000|2021-07-22 12:34:00|||||||||7
1626957250000|2021-07-22 12:34:10|||||||||1
1626957260000|2021-07-22 12:34:20|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1
1626957290000|2021-07-22 12:34:50|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|3
1626957300000|2021-07-22 12:35:00|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|2
1626957310000|2021-07-22 12:35:10|1326.5|1325.5|1326.4|1325.4|1326.5|1325.5|1326.3|1325.3|90
1626957320000|2021-07-22 12:35:20|||||||||7
1626957330000|2021-07-22 12:35:30|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|4
1626957340000|2021-07-22 12:35:40|||||||||3
1626957350000|2021-07-22 12:35:50|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.2|1325.2|74
1626957360000|2021-07-22 12:36:00|1326.2|1325.2|1326|1325|1326.3|1325.3|1326|1325|38
1626957370000|2021-07-22 12:36:10|1325.8|1324.8|1325.8|1324.8|1325.9|1324.9|1325.7|1324.7|36
1626957380000|2021-07-22 12:36:20|1325.6|1324.6|1325.7|1324.7|1325.7|1324.7|1325.6|1324.6|32
1626957390000|2021-07-22 12:36:30|||||||||6
1626957400000|2021-07-22 12:36:40|1325.6|1324.6|1325.7|1324.7|1325.7|1324.7|1325.5|1324.5|103
1626957410000|2021-07-22 12:36:50|1325.6|1324.6|1325.5|1324.5|1325.7|1324.7|1325.4|1324.4|24
1626957420000|2021-07-22 12:37:00|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1626957430000|2021-07-22 12:37:10|1325.5|1324.5|1325.8|1324.8|1325.8|1324.8|1325.3|1324.3|151
1626957440000|2021-07-22 12:37:20|||||||||12
1626957450000|2021-07-22 12:37:30|1325.7|1324.7|1325.8|1324.8|1325.9|1324.9|1325.7|1324.7|16
1626957460000|2021-07-22 12:37:40|||||||||8
1626957470000|2021-07-22 12:37:50|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|9
1626957480000|2021-07-22 12:38:00|1325.5|1324.5|1325.6|1324.6|1325.6|1324.6|1325.5|1324.5|7
1626957490000|2021-07-22 12:38:10|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|6
1626957500000|2021-07-22 12:38:20|||||||||1
1626957510000|2021-07-22 12:38:30|1325.6|1324.6|1325.6|1324.6|1325.7|1324.7|1325.6|1324.6|35
1626957520000|2021-07-22 12:38:40|||||||||42
1626957530000|2021-07-22 12:38:50|1325.7|1324.7|1325.6|1324.6|1325.7|1324.7|1325.6|1324.6|21
1626957540000|2021-07-22 12:39:00|||||||||10
1626957550000|2021-07-22 12:39:10|1325.5|1324.5|1325.3|1324.3|1325.5|1324.5|1325.3|1324.3|23
1626957560000|2021-07-22 12:39:20|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|12
1626957570000|2021-07-22 12:39:30|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|3
1626957580000|2021-07-22 12:39:40|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|17
1626957590000|2021-07-22 12:39:50|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|10
1626957600000|2021-07-22 12:40:00|1324.8|1323.8|1325|1324|1325|1324|1324.8|1323.8|25
1626957610000|2021-07-22 12:40:10|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.8|1323.8|8
1626957620000|2021-07-22 12:40:20|1325|1324|1325|1324|1325|1324|1325|1324|7
1626957630000|2021-07-22 12:40:30|1325.1|1324.1|1325.2|1324.2|1325.2|1324.2|1325.1|1324.1|10
1626957640000|2021-07-22 12:40:40|||||||||3
1626957650000|2021-07-22 12:40:50|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|2
1626957660000|2021-07-22 12:41:00|1325.2|1324.2|1325.1|1324.1|1325.2|1324.2|1325.1|1324.1|11
1626957670000|2021-07-22 12:41:10|1325|1324|1325|1324|1325|1324|1325|1324|7
1626957680000|2021-07-22 12:41:20|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|2
1626957690000|2021-07-22 12:41:30|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|3
1626957700000|2021-07-22 12:41:40|1324.5|1323.5|1324.8|1323.8|1324.8|1323.8|1324.5|1323.5|110
1626957710000|2021-07-22 12:41:50|1324.7|1323.7|1324.5|1323.5|1324.7|1323.7|1324.5|1323.5|11
1626957720000|2021-07-22 12:42:00|1324.6|1323.6|1324.4|1323.4|1324.6|1323.6|1324.4|1323.4|13
1626957730000|2021-07-22 12:42:10|||||||||4
1626957740000|2021-07-22 12:42:20|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|20
1626957750000|2021-07-22 12:42:30|||||||||5
1626957760000|2021-07-22 12:42:40|||||||||2
1626957770000|2021-07-22 12:42:50|||||||||2
1626957780000|2021-07-22 12:43:00|1324.4|1323.4|1324.5|1323.5|1324.5|1323.5|1324.4|1323.4|16
1626957790000|2021-07-22 12:43:10|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|4
1626957800000|2021-07-22 12:43:20|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|27
1626957820000|2021-07-22 12:43:40|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|6
1626957850000|2021-07-22 12:44:10|1324.7|1323.7|1324.8|1323.8|1324.8|1323.8|1324.7|1323.7|8
1626957860000|2021-07-22 12:44:20|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|5
1626957870000|2021-07-22 12:44:30|1325|1324|1325|1324|1325|1324|1325|1324|2
1626957880000|2021-07-22 12:44:40|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|3
1626957900000|2021-07-22 12:45:00|1325|1324|1324.9|1323.9|1325|1324|1324.9|1323.9|2
1626957920000|2021-07-22 12:45:20|||||||||3
1626957930000|2021-07-22 12:45:30|1325|1324|1325|1324|1325|1324|1325|1324|2
1626957940000|2021-07-22 12:45:40|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|9
1626957950000|2021-07-22 12:45:50|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|4
1626957960000|2021-07-22 12:46:00|||||||||6
1626957970000|2021-07-22 12:46:10|1324.9|1323.9|1325|1324|1325|1324|1324.9|1323.9|11
1626957980000|2021-07-22 12:46:20|||||||||3
1626957990000|2021-07-22 12:46:30|||||||||5
1626958000000|2021-07-22 12:46:40|||||||||4
1626958010000|2021-07-22 12:46:50|1324.9|1323.9|1325|1324|1325|1324|1324.9|1323.9|2
1626958020000|2021-07-22 12:47:00|||||||||3
1626958030000|2021-07-22 12:47:10|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1
1626958040000|2021-07-22 12:47:20|1325|1324|1324.9|1323.9|1325|1324|1324.9|1323.9|12
1626958050000|2021-07-22 12:47:30|1324.8|1323.8|1324.7|1323.7|1324.8|1323.8|1324.7|1323.7|4
1626958060000|2021-07-22 12:47:40|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|3
1626958070000|2021-07-22 12:47:50|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1
1626958080000|2021-07-22 12:48:00|||||||||6
1626958090000|2021-07-22 12:48:10|||||||||2
1626958120000|2021-07-22 12:48:40|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|6
1626958130000|2021-07-22 12:48:50|||||||||8
1626958140000|2021-07-22 12:49:00|1324.9|1323.9|1325|1324|1325|1324|1324.9|1323.9|9
1626958150000|2021-07-22 12:49:10|1325.1|1324.1|1325|1324|1325.1|1324.1|1325|1324|6
1626958160000|2021-07-22 12:49:20|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|6
1626958170000|2021-07-22 12:49:30|1325|1324|1325|1324|1325|1324|1325|1324|8
1626958180000|2021-07-22 12:49:40|1325.1|1324.1|1325.2|1324.2|1325.2|1324.2|1325.1|1324.1|10
1626958190000|2021-07-22 12:49:50|||||||||10
1626958200000|2021-07-22 12:50:00|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1
1626958210000|2021-07-22 12:50:10|||||||||2
1626958220000|2021-07-22 12:50:20|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|4
1626958230000|2021-07-22 12:50:30|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1
1626958260000|2021-07-22 12:51:00|1325|1324|1325|1324|1325|1324|1325|1324|8
1626958280000|2021-07-22 12:51:20|||||||||3
1626958290000|2021-07-22 12:51:30|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|2
1626958300000|2021-07-22 12:51:40|1325|1324|1325|1324|1325|1324|1325|1324|34
1626958320000|2021-07-22 12:52:00|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|14
1626958330000|2021-07-22 12:52:10|1325|1324|1325|1324|1325|1324|1325|1324|1
1626958340000|2021-07-22 12:52:20|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|41
1626958350000|2021-07-22 12:52:30|1325|1324|1324.6|1323.6|1325|1324|1324.6|1323.6|57
1626958360000|2021-07-22 12:52:40|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|8
1626958370000|2021-07-22 12:52:50|1324.4|1323.4|1324.3|1323.3|1324.4|1323.4|1324.3|1323.3|63
1626958380000|2021-07-22 12:53:00|1324.2|1323.2|1324.5|1323.5|1324.5|1323.5|1324.2|1323.2|39
1626958390000|2021-07-22 12:53:10|1324.4|1323.4|1324.5|1323.5|1324.5|1323.5|1324.4|1323.4|5
1626958400000|2021-07-22 12:53:20|1324.4|1323.4|1324.1|1323.1|1324.4|1323.4|1324.1|1323.1|15
1626958410000|2021-07-22 12:53:30|||||||||15
1626958420000|2021-07-22 12:53:40|1324|1323|1323.8|1322.8|1324|1323|1323.8|1322.8|64
1626958430000|2021-07-22 12:53:50|||||||||6
1626958440000|2021-07-22 12:54:00|1323.9|1322.9|1324.1|1323.1|1324.2|1323.2|1323.9|1322.9|31
1626958450000|2021-07-22 12:54:10|||||||||2
1626958460000|2021-07-22 12:54:20|||||||||5
1626958470000|2021-07-22 12:54:30|||||||||1
1626958480000|2021-07-22 12:54:40|1324|1323|1323.9|1322.9|1324|1323|1323.9|1322.9|5
1626958490000|2021-07-22 12:54:50|||||||||13
1626958500000|2021-07-22 12:55:00|1324|1323|1324.1|1323.1|1324.1|1323.1|1324|1323|6
1626958520000|2021-07-22 12:55:20|||||||||2
1626958530000|2021-07-22 12:55:30|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|35
1626958540000|2021-07-22 12:55:40|||||||||7
1626958560000|2021-07-22 12:56:00|1324.1|1323.1|1324|1323|1324.1|1323.1|1324|1323|11
1626958570000|2021-07-22 12:56:10|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|3
1626958580000|2021-07-22 12:56:20|1324.2|1323.2|1324.4|1323.4|1324.4|1323.4|1324.2|1323.2|11
1626958590000|2021-07-22 12:56:30|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|5
1626958600000|2021-07-22 12:56:40|1324.6|1323.6|1324.8|1323.8|1324.8|1323.8|1324.6|1323.6|8
1626958610000|2021-07-22 12:56:50|||||||||3
1626958620000|2021-07-22 12:57:00|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|9
1626958630000|2021-07-22 12:57:10|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|4
1626958640000|2021-07-22 12:57:20|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|2
1626958660000|2021-07-22 12:57:40|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|10
1626958680000|2021-07-22 12:58:00|1324.9|1323.9|1325|1324|1325|1324|1324.9|1323.9|13
1626958690000|2021-07-22 12:58:10|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1
1626958710000|2021-07-22 12:58:30|||||||||4
1626958720000|2021-07-22 12:58:40|1325|1324|1325|1324|1325|1324|1325|1324|5
1626958730000|2021-07-22 12:58:50|1325.1|1324.1|1325|1324|1325.1|1324.1|1325|1324|4
1626958750000|2021-07-22 12:59:10|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|4
1626958760000|2021-07-22 12:59:20|||||||||5
1626958770000|2021-07-22 12:59:30|1325|1324|1325|1324|1325|1324|1325|1324|8
1626958790000|2021-07-22 12:59:50|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|8
1626958800000|2021-07-22 13:00:00|1325|1324|1325.1|1324.1|1325.1|1324.1|1324.9|1323.9|21
1626958810000|2021-07-22 13:00:10|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|4
1626958820000|2021-07-22 13:00:20|||||||||4
1626958830000|2021-07-22 13:00:30|1325|1324|1325.1|1324.1|1325.1|1324.1|1325|1324|7
1626958840000|2021-07-22 13:00:40|1325.2|1324.2|1325.3|1324.3|1325.3|1324.3|1325.2|1324.2|5
1626958850000|2021-07-22 13:00:50|||||||||1
1626958860000|2021-07-22 13:01:00|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|8
1626958870000|2021-07-22 13:01:10|1325.5|1324.5|1325.6|1324.6|1325.6|1324.6|1325.5|1324.5|5
1626958880000|2021-07-22 13:01:20|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|16
1626958910000|2021-07-22 13:01:50|||||||||8
1626958920000|2021-07-22 13:02:00|1325.3|1324.3|1325.2|1324.2|1325.3|1324.3|1325.2|1324.2|8
1626958930000|2021-07-22 13:02:10|||||||||2
1626958940000|2021-07-22 13:02:20|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|6
1626958950000|2021-07-22 13:02:30|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|9
1626958970000|2021-07-22 13:02:50|||||||||8
1626958980000|2021-07-22 13:03:00|1325.3|1324.3|1325.4|1324.4|1325.4|1324.4|1325.3|1324.3|18
1626958990000|2021-07-22 13:03:10|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|5
1626959000000|2021-07-22 13:03:20|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|8
1626959010000|2021-07-22 13:03:30|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|2
1626959040000|2021-07-22 13:04:00|1325|1324|1325|1324|1325|1324|1325|1324|1
1626959050000|2021-07-22 13:04:10|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|5
1626959060000|2021-07-22 13:04:20|||||||||3
1626959070000|2021-07-22 13:04:30|1325|1324|1325|1324|1325|1324|1325|1324|3
1626959080000|2021-07-22 13:04:40|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|9
1626959090000|2021-07-22 13:04:50|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|7
1626959100000|2021-07-22 13:05:00|1324.7|1323.7|1324.8|1323.8|1324.8|1323.8|1324.7|1323.7|5
1626959110000|2021-07-22 13:05:10|||||||||3
1626959130000|2021-07-22 13:05:30|1324.9|1323.9|1325|1324|1325|1324|1324.9|1323.9|18
1626959150000|2021-07-22 13:05:50|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|2
1626959160000|2021-07-22 13:06:00|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|3
1626959190000|2021-07-22 13:06:30|||||||||1
1626959210000|2021-07-22 13:06:50|1325.3|1324.3|1325.2|1324.2|1325.3|1324.3|1325.2|1324.2|5
1626959220000|2021-07-22 13:07:00|1325.1|1324.1|1325.2|1324.2|1325.2|1324.2|1325.1|1324.1|4
1626959240000|2021-07-22 13:07:20|1325.3|1324.3|1325.1|1324.1|1325.3|1324.3|1325.1|1324.1|21
1626959250000|2021-07-22 13:07:30|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|3
1626959260000|2021-07-22 13:07:40|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|9
1626959280000|2021-07-22 13:08:00|1325|1324|1325|1324|1325|1324|1324.9|1323.9|11
1626959290000|2021-07-22 13:08:10|||||||||4
1626959300000|2021-07-22 13:08:20|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1
1626959320000|2021-07-22 13:08:40|1325|1324|1325|1324|1325|1324|1325|1324|2
1626959340000|2021-07-22 13:09:00|1325.1|1324.1|1325|1324|1325.2|1324.2|1325|1324|13
1626959350000|2021-07-22 13:09:10|1324.9|1323.9|1325|1324|1325|1324|1324.9|1323.9|6
1626959360000|2021-07-22 13:09:20|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|2
1626959380000|2021-07-22 13:09:40|||||||||2
1626959410000|2021-07-22 13:10:10|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|4
1626959420000|2021-07-22 13:10:20|1325.3|1324.3|1325.5|1324.5|1325.5|1324.5|1325.3|1324.3|6
1626959430000|2021-07-22 13:10:30|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|5
1626959450000|2021-07-22 13:10:50|||||||||1
1626959460000|2021-07-22 13:11:00|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|8
1626959470000|2021-07-22 13:11:10|1325.9|1324.9|1325.6|1324.6|1325.9|1324.9|1325.6|1324.6|177
1626959480000|2021-07-22 13:11:20|1325.7|1324.7|1325.8|1324.8|1325.8|1324.8|1325.7|1324.7|4
1626959490000|2021-07-22 13:11:30|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|11
1626959500000|2021-07-22 13:11:40|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.5|1324.5|9
1626959520000|2021-07-22 13:12:00|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|9
1626959540000|2021-07-22 13:12:20|1325.7|1324.7|1325.6|1324.6|1325.7|1324.7|1325.6|1324.6|7
1626959560000|2021-07-22 13:12:40|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|3
1626959570000|2021-07-22 13:12:50|1325.4|1324.4|1325.2|1324.2|1325.4|1324.4|1325.1|1324.1|19
1626959580000|2021-07-22 13:13:00|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|15
1626959590000|2021-07-22 13:13:10|1325|1324|1325|1324|1325|1324|1325|1324|6
1626959600000|2021-07-22 13:13:20|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|10
1626959640000|2021-07-22 13:14:00|1325|1324|1325.1|1324.1|1325.1|1324.1|1325|1324|8
1626959650000|2021-07-22 13:14:10|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|2
1626959660000|2021-07-22 13:14:20|1325.3|1324.3|1325.4|1324.4|1325.4|1324.4|1325.3|1324.3|7
1626959670000|2021-07-22 13:14:30|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|5
1626959680000|2021-07-22 13:14:40|||||||||6
1626959690000|2021-07-22 13:14:50|||||||||4
1626959700000|2021-07-22 13:15:00|||||||||2
1626959710000|2021-07-22 13:15:10|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|3
1626959720000|2021-07-22 13:15:20|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|4
1626959750000|2021-07-22 13:15:50|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|3
1626959760000|2021-07-22 13:16:00|1325.7|1324.7|1326|1325|1326|1325|1325.7|1324.7|14
1626959770000|2021-07-22 13:16:10|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|2
1626959780000|2021-07-22 13:16:20|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|2
1626959790000|2021-07-22 13:16:30|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|6
1626959800000|2021-07-22 13:16:40|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|3
1626959810000|2021-07-22 13:16:50|1326.3|1325.3|1326.4|1325.4|1326.4|1325.4|1326.3|1325.3|6
1626959820000|2021-07-22 13:17:00|1326.5|1325.5|1326.4|1325.4|1326.5|1325.5|1326.4|1325.4|19
1626959830000|2021-07-22 13:17:10|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|8
1626959840000|2021-07-22 13:17:20|1326.6|1325.6|1326.5|1325.5|1326.6|1325.6|1326.5|1325.5|5
1626959850000|2021-07-22 13:17:30|||||||||7
1626959860000|2021-07-22 13:17:40|1326.6|1325.6|1326.7|1325.7|1326.7|1325.7|1326.6|1325.6|9
1626959870000|2021-07-22 13:17:50|1326.8|1325.8|1326.6|1325.6|1326.8|1325.8|1326.6|1325.6|10
1626959880000|2021-07-22 13:18:00|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1626959890000|2021-07-22 13:18:10|||||||||2
1626959910000|2021-07-22 13:18:30|1326.6|1325.6|1326.5|1325.5|1326.6|1325.6|1326.5|1325.5|20
1626959920000|2021-07-22 13:18:40|1326.4|1325.4|1325.9|1324.9|1326.4|1325.4|1325.9|1324.9|111
1626959930000|2021-07-22 13:18:50|1325.8|1324.8|1325.7|1324.7|1325.9|1324.9|1325.7|1324.7|91
1626959940000|2021-07-22 13:19:00|||||||||7
1626959950000|2021-07-22 13:19:10|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|22
1626959970000|2021-07-22 13:19:30|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1
1626960020000|2021-07-22 13:20:20|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|4
1626960030000|2021-07-22 13:20:30|1325.9|1324.9|1326|1325|1326|1325|1325.9|1324.9|15
1626960040000|2021-07-22 13:20:40|1326.1|1325.1|1326.2|1325.2|1326.2|1325.2|1326.1|1325.1|7
1626960050000|2021-07-22 13:20:50|1326.3|1325.3|1326.3|1325.3|1326.4|1325.4|1326.3|1325.3|6
1626960060000|2021-07-22 13:21:00|1326.2|1325.2|1326.3|1325.3|1326.3|1325.3|1326.2|1325.2|9
1626960070000|2021-07-22 13:21:10|1326.2|1325.2|1326|1325|1326.2|1325.2|1326|1325|10
1626960110000|2021-07-22 13:21:50|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1
1626960120000|2021-07-22 13:22:00|1326|1325|1325.9|1324.9|1326|1325|1325.9|1324.9|30
1626960130000|2021-07-22 13:22:10|1325.8|1324.8|1325.9|1324.9|1325.9|1324.9|1325.8|1324.8|26
1626960140000|2021-07-22 13:22:20|1325.8|1324.8|1325.7|1324.7|1325.8|1324.8|1325.7|1324.7|18
1626960150000|2021-07-22 13:22:30|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|2
1626960160000|2021-07-22 13:22:40|1325.7|1324.7|1325.7|1324.7|1325.8|1324.8|1325.7|1324.7|36
1626960170000|2021-07-22 13:22:50|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|26
1626960180000|2021-07-22 13:23:00|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|13
1626960190000|2021-07-22 13:23:10|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|7
1626960200000|2021-07-22 13:23:20|1325.9|1324.9|1326|1325|1326|1325|1325.9|1324.9|12
1626960210000|2021-07-22 13:23:30|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1626960220000|2021-07-22 13:23:40|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|4
1626960230000|2021-07-22 13:23:50|1326|1325|1325.9|1324.9|1326|1325|1325.9|1324.9|6
1626960240000|2021-07-22 13:24:00|1325.8|1324.8|1325.9|1324.9|1325.9|1324.9|1325.8|1324.8|12
1626960260000|2021-07-22 13:24:20|1326|1325|1326|1325|1326|1325|1326|1325|2
1626960280000|2021-07-22 13:24:40|1326.1|1325.1|1326.2|1325.2|1326.2|1325.2|1326.1|1325.1|5
1626960290000|2021-07-22 13:24:50|1326.3|1325.3|1326.2|1325.2|1326.3|1325.3|1326.2|1325.2|3
1626960300000|2021-07-22 13:25:00|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326|1325|17
1626960310000|2021-07-22 13:25:10|1326|1325|1325.9|1324.9|1326|1325|1325.9|1324.9|6
1626960330000|2021-07-22 13:25:30|1326|1325|1326|1325|1326|1325|1326|1325|4
1626960340000|2021-07-22 13:25:40|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1626960350000|2021-07-22 13:25:50|1326|1325|1326|1325|1326|1325|1326|1325|6
1626960360000|2021-07-22 13:26:00|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|5
1626960370000|2021-07-22 13:26:10|1326.2|1325.2|1326.2|1325.2|1326.3|1325.3|1326.2|1325.2|12
1626960380000|2021-07-22 13:26:20|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|0
1626960390000|2021-07-22 13:26:30|1326|1325|1326.1|1325.1|1326.1|1325.1|1326|1325|15
1626960400000|2021-07-22 13:26:40|||||||||10
1626960420000|2021-07-22 13:27:00|1326.2|1325.2|1326.3|1325.3|1326.3|1325.3|1326.2|1325.2|37
1626960430000|2021-07-22 13:27:10|1326.2|1325.2|1326.3|1325.3|1326.3|1325.3|1326.2|1325.2|33
1626960440000|2021-07-22 13:27:20|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|41
1626960470000|2021-07-22 13:27:50|1326.3|1325.3|1326.2|1325.2|1326.3|1325.3|1326.2|1325.2|26
1626960480000|2021-07-22 13:28:00|1326.1|1325.1|1326.2|1325.2|1326.2|1325.2|1326.1|1325.1|13
1626960490000|2021-07-22 13:28:10|||||||||7
1626960500000|2021-07-22 13:28:20|||||||||5
1626960510000|2021-07-22 13:28:30|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|52
1626960520000|2021-07-22 13:28:40|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|11
1626960530000|2021-07-22 13:28:50|||||||||7
1626960540000|2021-07-22 13:29:00|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|3
1626960590000|2021-07-22 13:29:50|1326.2|1325.2|1326.2|1325.2|1326.3|1325.3|1326.2|1325.2|21
1626960600000|2021-07-22 13:30:00|1326|1325.5|1325.6|1325.1|1326.5|1326|1325.6|1325.1|657
1626960610000|2021-07-22 13:30:10|1325.5|1325|1326.1|1325.6|1326.1|1325.6|1325.3|1324.8|378
1626960620000|2021-07-22 13:30:20|1326|1325.5|1326|1325.5|1326.1|1325.6|1326|1325.5|123
1626960630000|2021-07-22 13:30:30|1326.1|1325.6|1325.6|1325.1|1326.1|1325.6|1325.6|1325.1|155
1626960640000|2021-07-22 13:30:40|1325.5|1325|1325.4|1324.9|1325.6|1325.1|1325.3|1324.8|155
1626960650000|2021-07-22 13:30:50|1325.3|1324.8|1325.9|1325.4|1325.9|1325.4|1325.3|1324.8|66
1626960660000|2021-07-22 13:31:00|1325.8|1325.3|1325.3|1324.8|1325.9|1325.4|1325.3|1324.8|195
1626960670000|2021-07-22 13:31:10|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|1324.8|1324.3|312
1626960680000|2021-07-22 13:31:20|1325.3|1324.8|1325.1|1324.6|1325.7|1325.2|1325.1|1324.6|223
1626960690000|2021-07-22 13:31:30|1324.9|1324.4|1324.9|1324.4|1325|1324.5|1324.7|1324.2|154
1626960700000|2021-07-22 13:31:40|1325|1324.5|1325.1|1324.6|1325.3|1324.8|1325|1324.5|131
1626960710000|2021-07-22 13:31:50|1325|1324.5|1325.2|1324.7|1325.2|1324.7|1324.9|1324.4|77
1626960720000|2021-07-22 13:32:00|1325.1|1324.6|1325.4|1324.9|1325.4|1324.9|1325|1324.5|126
1626960730000|2021-07-22 13:32:10|1325.3|1324.8|1325.8|1325.3|1325.8|1325.3|1325.2|1324.7|86
1626960740000|2021-07-22 13:32:20|1325.9|1325.4|1325.7|1325.2|1326|1325.5|1325.7|1325.2|123
1626960750000|2021-07-22 13:32:30|1325.6|1325.1|1325.2|1324.7|1325.7|1325.2|1325.2|1324.7|97
1626960760000|2021-07-22 13:32:40|1325.1|1324.6|1325.2|1324.7|1325.2|1324.7|1325|1324.5|71
1626960770000|2021-07-22 13:32:50|1325.1|1324.6|1325.5|1325|1325.5|1325|1325|1324.5|101
1626960780000|2021-07-22 13:33:00|1325.6|1325.1|1325.4|1324.9|1325.7|1325.2|1325.4|1324.9|110
1626960790000|2021-07-22 13:33:10|1325.5|1325|1325.5|1325|1325.5|1325|1325.2|1324.7|73
1626960800000|2021-07-22 13:33:20|1325.4|1324.9|1325.1|1324.6|1325.4|1324.9|1325.1|1324.6|74
1626960810000|2021-07-22 13:33:30|1325|1324.5|1325.4|1324.9|1325.4|1324.9|1325|1324.5|72
1626960820000|2021-07-22 13:33:40|1325.3|1324.8|1325.4|1324.9|1325.4|1324.9|1325|1324.5|84
1626960830000|2021-07-22 13:33:50|1325.2|1324.7|1325.1|1324.6|1325.4|1324.9|1325.1|1324.6|62
1626960840000|2021-07-22 13:34:00|1325|1324.5|1324.9|1324.4|1325|1324.5|1324.6|1324.1|85
1626960850000|2021-07-22 13:34:10|1325|1324.5|1325.2|1324.7|1325.2|1324.7|1325|1324.5|30
1626960860000|2021-07-22 13:34:20|1325.3|1324.8|1325.9|1325.4|1326.1|1325.6|1325.2|1324.7|100
1626960870000|2021-07-22 13:34:30|1325.8|1325.3|1325.7|1325.2|1325.8|1325.3|1325.5|1325|80
1626960880000|2021-07-22 13:34:40|1325.5|1325|1325.5|1325|1325.6|1325.1|1325.5|1325|19
1626960890000|2021-07-22 13:34:50|1325.4|1324.9|1325.7|1325.2|1325.7|1325.2|1325.4|1324.9|43
1626960900000|2021-07-22 13:35:00|1325.6|1325.1|1325.5|1325|1325.6|1325.1|1325.5|1325|79
1626960910000|2021-07-22 13:35:10|1325.8|1325.3|1326.2|1325.7|1326.4|1325.9|1325.8|1325.3|393
1626960920000|2021-07-22 13:35:20|1326.1|1325.6|1325.8|1325.3|1326.2|1325.7|1325.8|1325.3|138
1626960930000|2021-07-22 13:35:30|1325.9|1325.4|1326|1325.5|1326.2|1325.7|1325.8|1325.3|172
1626960940000|2021-07-22 13:35:40|1326.1|1325.6|1326|1325.5|1326.1|1325.6|1325.9|1325.4|116
1626960950000|2021-07-22 13:35:50|1326.1|1325.6|1326|1325.5|1326.1|1325.6|1325.8|1325.3|169
1626960960000|2021-07-22 13:36:00|1325.9|1325.4|1326.2|1325.7|1326.2|1325.7|1325.9|1325.4|154
1626960970000|2021-07-22 13:36:10|1326.3|1325.8|1326|1325.5|1326.4|1325.9|1326|1325.5|50
1626960980000|2021-07-22 13:36:20|1325.9|1325.4|1326|1325.5|1326.1|1325.6|1325.8|1325.3|160
1626960990000|2021-07-22 13:36:30|1325.9|1325.4|1325.6|1325.1|1326|1325.5|1325.6|1325.1|153
1626961000000|2021-07-22 13:36:40|1325.7|1325.2|1325.8|1325.3|1325.8|1325.3|1325.7|1325.2|38
1626961010000|2021-07-22 13:36:50|1325.7|1325.2|1324.9|1324.4|1325.7|1325.2|1324.9|1324.4|142
1626961020000|2021-07-22 13:37:00|1325|1324.5|1324.8|1324.3|1325|1324.5|1324.6|1324.1|35
1626961030000|2021-07-22 13:37:10|1324.7|1324.2|1324.5|1324|1324.7|1324.2|1324.4|1323.9|62
1626961040000|2021-07-22 13:37:20|1324.4|1323.9|1324.4|1323.9|1324.6|1324.1|1324.4|1323.9|56
1626961050000|2021-07-22 13:37:30|1324.3|1323.8|1324.1|1323.6|1324.3|1323.8|1324.1|1323.6|33
1626961060000|2021-07-22 13:37:40|1324|1323.5|1324.2|1323.7|1324.2|1323.7|1323.9|1323.4|41
1626961070000|2021-07-22 13:37:50|1324.1|1323.6|1323.9|1323.4|1324.1|1323.6|1323.8|1323.3|31
1626961080000|2021-07-22 13:38:00|1323.8|1323.3|1324.1|1323.6|1324.3|1323.8|1323.8|1323.3|51
1626961090000|2021-07-22 13:38:10|1324|1323.5|1323.8|1323.3|1324|1323.5|1323.8|1323.3|6
1626961100000|2021-07-22 13:38:20|1323.7|1323.2|1323.7|1323.2|1323.8|1323.3|1323.7|1323.2|33
1626961110000|2021-07-22 13:38:30|1323.6|1323.1|1323.5|1323|1323.6|1323.1|1323.5|1323|27
1626961120000|2021-07-22 13:38:40|1323.6|1323.1|1323.7|1323.2|1323.8|1323.3|1323.6|1323.1|28
1626961130000|2021-07-22 13:38:50|1323.6|1323.1|1323.6|1323.1|1323.6|1323.1|1323.6|1323.1|6
1626961140000|2021-07-22 13:39:00|1323.7|1323.2|1324|1323.5|1324|1323.5|1323.6|1323.1|127
1626961150000|2021-07-22 13:39:10|1323.9|1323.4|1324|1323.5|1324.1|1323.6|1323.9|1323.4|15
1626961160000|2021-07-22 13:39:20|1324.1|1323.6|1324.6|1324.1|1324.6|1324.1|1324.1|1323.6|27
1626961170000|2021-07-22 13:39:30|1324.5|1324|1324.5|1324|1324.6|1324.1|1324.4|1323.9|52
1626961180000|2021-07-22 13:39:40|1324.4|1323.9|1324.5|1324|1324.6|1324.1|1324.3|1323.8|18
1626961190000|2021-07-22 13:39:50|1324.6|1324.1|1324.8|1324.3|1324.8|1324.3|1324.6|1324.1|31
1626961200000|2021-07-22 13:40:00|1324.9|1324.4|1324.7|1324.2|1324.9|1324.4|1324.6|1324.1|59
1626961210000|2021-07-22 13:40:10|1324.6|1324.1|1325.2|1324.7|1325.2|1324.7|1324.5|1324|109
1626961220000|2021-07-22 13:40:20|1325.1|1324.6|1325.2|1324.7|1325.2|1324.7|1325.1|1324.6|29
1626961230000|2021-07-22 13:40:30|1325.3|1324.8|1324.7|1324.2|1325.3|1324.8|1324.7|1324.2|191
1626961240000|2021-07-22 13:40:40|1324.9|1324.4|1324.7|1324.2|1324.9|1324.4|1324.7|1324.2|70
1626961250000|2021-07-22 13:40:50|1324.6|1324.1|1324.4|1323.9|1324.8|1324.3|1324.4|1323.9|78
1626961260000|2021-07-22 13:41:00|1324.5|1324|1324.3|1323.8|1324.5|1324|1324.1|1323.6|70
1626961270000|2021-07-22 13:41:10|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324|1323.5|20
1626961280000|2021-07-22 13:41:20|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1323.8|1323.3|10
1626961290000|2021-07-22 13:41:30|1324|1323.5|1324.1|1323.6|1324.1|1323.6|1323.9|1323.4|33
1626961300000|2021-07-22 13:41:40|1324|1323.5|1324|1323.5|1324.1|1323.6|1324|1323.5|8
1626961310000|2021-07-22 13:41:50|1324.1|1323.6|1324.3|1323.8|1324.4|1323.9|1324.1|1323.6|14
1626961320000|2021-07-22 13:42:00|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|6
1626961330000|2021-07-22 13:42:10|1324.4|1323.9|1324.7|1324.2|1324.7|1324.2|1324.4|1323.9|15
1626961340000|2021-07-22 13:42:20|1324.8|1324.3|1324.9|1324.4|1324.9|1324.4|1324.8|1324.3|9
1626961350000|2021-07-22 13:42:30|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|1
1626961360000|2021-07-22 13:42:40|1324.8|1324.3|1324.7|1324.2|1324.8|1324.3|1324.7|1324.2|9
1626961370000|2021-07-22 13:42:50|1324.9|1324.4|1325|1324.5|1325.1|1324.6|1324.9|1324.4|7
1626961380000|2021-07-22 13:43:00|1325.1|1324.6|1325|1324.5|1325.2|1324.7|1325|1324.5|12
1626961390000|2021-07-22 13:43:10|1325.2|1324.7|1325.3|1324.8|1325.3|1324.8|1325.2|1324.7|23
1626961400000|2021-07-22 13:43:20|1325.2|1324.7|1325.5|1325|1325.5|1325|1325.2|1324.7|33
1626961410000|2021-07-22 13:43:30|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|42
1626961420000|2021-07-22 13:43:40|1325.7|1325.2|1325.6|1325.1|1325.7|1325.2|1325.6|1325.1|8
1626961430000|2021-07-22 13:43:50|1325.7|1325.2|1325.8|1325.3|1325.8|1325.3|1325.7|1325.2|38
1626961440000|2021-07-22 13:44:00|1325.9|1325.4|1326.1|1325.6|1326.1|1325.6|1325.8|1325.3|112
1626961450000|2021-07-22 13:44:10|1326.2|1325.7|1326.3|1325.8|1326.4|1325.9|1326.2|1325.7|82
1626961460000|2021-07-22 13:44:20|1326.4|1325.9|1326.4|1325.9|1326.5|1326|1326.4|1325.9|43
1626961470000|2021-07-22 13:44:30|1326.3|1325.8|1326.5|1326|1326.5|1326|1326.3|1325.8|27
1626961480000|2021-07-22 13:44:40|1326.4|1325.9|1326.2|1325.7|1326.5|1326|1326.2|1325.7|40
1626961490000|2021-07-22 13:44:50|1326.1|1325.6|1326.4|1325.9|1326.4|1325.9|1326.1|1325.6|25
1626961500000|2021-07-22 13:45:00|1326.3|1325.8|1326.2|1325.7|1326.3|1325.8|1326.1|1325.6|58
1626961510000|2021-07-22 13:45:10|1326.1|1325.6|1326|1325.5|1326.3|1325.8|1325.9|1325.4|34
1626961520000|2021-07-22 13:45:20|1325.9|1325.4|1326.2|1325.7|1326.3|1325.8|1325.9|1325.4|60
1626961530000|2021-07-22 13:45:30|1326.1|1325.6|1326.2|1325.7|1326.2|1325.7|1326.1|1325.6|65
1626961540000|2021-07-22 13:45:40|1326.1|1325.6|1326.4|1325.9|1326.4|1325.9|1326.1|1325.6|31
1626961550000|2021-07-22 13:45:50|1326.3|1325.8|1326.4|1325.9|1326.4|1325.9|1326.3|1325.8|15
1626961560000|2021-07-22 13:46:00|1326.6|1326.1|1326.5|1326|1326.6|1326.1|1326.3|1325.8|49
1626961570000|2021-07-22 13:46:10|1326.4|1325.9|1326.4|1325.9|1326.5|1326|1326.4|1325.9|28
1626961580000|2021-07-22 13:46:20|1326.5|1326|1326.2|1325.7|1326.5|1326|1326.2|1325.7|24
1626961590000|2021-07-22 13:46:30|1326.3|1325.8|1326.3|1325.8|1326.4|1325.9|1326.2|1325.7|31
1626961600000|2021-07-22 13:46:40|1326.4|1325.9|1326.2|1325.7|1326.4|1325.9|1326.2|1325.7|13
1626961610000|2021-07-22 13:46:50|1326.3|1325.8|1326.6|1326.1|1326.6|1326.1|1326.3|1325.8|61
1626961620000|2021-07-22 13:47:00|1326.7|1326.2|1326.7|1326.2|1326.8|1326.3|1326.6|1326.1|62
1626961630000|2021-07-22 13:47:10|1326.8|1326.3|1326.6|1326.1|1326.8|1326.3|1326.6|1326.1|46
1626961640000|2021-07-22 13:47:20|1326.7|1326.2|1326.4|1325.9|1326.7|1326.2|1326.4|1325.9|38
1626961650000|2021-07-22 13:47:30|1326.3|1325.8|1326.4|1325.9|1326.4|1325.9|1326.3|1325.8|13
1626961660000|2021-07-22 13:47:40|1326.5|1326|1326.3|1325.8|1326.5|1326|1326.3|1325.8|39
1626961670000|2021-07-22 13:47:50|1326.2|1325.7|1326.3|1325.8|1326.3|1325.8|1326.2|1325.7|6
1626961680000|2021-07-22 13:48:00|1326.4|1325.9|1326.4|1325.9|1326.5|1326|1326.4|1325.9|25
1626961690000|2021-07-22 13:48:10|1326.3|1325.8|1326.3|1325.8|1326.4|1325.9|1326.3|1325.8|20
1626961700000|2021-07-22 13:48:20|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326|1325.5|43
1626961710000|2021-07-22 13:48:30|1326.1|1325.6|1325.9|1325.4|1326.1|1325.6|1325.9|1325.4|13
1626961720000|2021-07-22 13:48:40|1325.8|1325.3|1325.9|1325.4|1325.9|1325.4|1325.6|1325.1|80
1626961730000|2021-07-22 13:48:50|1326|1325.5|1326.1|1325.6|1326.1|1325.6|1326|1325.5|7
1626961740000|2021-07-22 13:49:00|1326|1325.5|1325.7|1325.2|1326|1325.5|1325.7|1325.2|25
1626961750000|2021-07-22 13:49:10|1325.6|1325.1|1325.5|1325|1325.6|1325.1|1325.5|1325|2
1626961760000|2021-07-22 13:49:20|1325.3|1324.8|1325.2|1324.7|1325.4|1324.9|1325.2|1324.7|16
1626961770000|2021-07-22 13:49:30|1325.1|1324.6|1325.2|1324.7|1325.4|1324.9|1325.1|1324.6|63
1626961780000|2021-07-22 13:49:40|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.3|1324.8|38
1626961790000|2021-07-22 13:49:50|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|14
1626961800000|2021-07-22 13:50:00|1325.4|1324.9|1326|1325.5|1326|1325.5|1325.4|1324.9|63
1626961810000|2021-07-22 13:50:10|1325.9|1325.4|1326.2|1325.7|1326.2|1325.7|1325.9|1325.4|93
1626961820000|2021-07-22 13:50:20|1326.1|1325.6|1326.4|1325.9|1326.4|1325.9|1326.1|1325.6|30
1626961830000|2021-07-22 13:50:30|1326.5|1326|1326.5|1326|1326.5|1326|1326.5|1326|7
1626961840000|2021-07-22 13:50:40|1326.4|1325.9|1326.2|1325.7|1326.4|1325.9|1326.1|1325.6|46
1626961850000|2021-07-22 13:50:50|1326.3|1325.8|1326|1325.5|1326.3|1325.8|1326|1325.5|29
1626961860000|2021-07-22 13:51:00|1325.9|1325.4|1325.8|1325.3|1326|1325.5|1325.8|1325.3|101
1626961870000|2021-07-22 13:51:10|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|3
1626961880000|2021-07-22 13:51:20|1325.4|1324.9|1325.2|1324.7|1325.4|1324.9|1325.1|1324.6|119
1626961890000|2021-07-22 13:51:30|1325.3|1324.8|1325.1|1324.6|1325.3|1324.8|1325|1324.5|31
1626961900000|2021-07-22 13:51:40|1325|1324.5|1324.9|1324.4|1325|1324.5|1324.9|1324.4|10
1626961910000|2021-07-22 13:51:50|1325|1324.5|1324.9|1324.4|1325|1324.5|1324.9|1324.4|20
1626961920000|2021-07-22 13:52:00|1324.8|1324.3|1325.1|1324.6|1325.1|1324.6|1324.8|1324.3|35
1626961930000|2021-07-22 13:52:10|1325.2|1324.7|1325.2|1324.7|1325.3|1324.8|1325.2|1324.7|66
1626961940000|2021-07-22 13:52:20|1325.3|1324.8|1325.5|1325|1325.6|1325.1|1325.3|1324.8|46
1626961950000|2021-07-22 13:52:30|1325.4|1324.9|1325.2|1324.7|1325.4|1324.9|1325.2|1324.7|29
1626961960000|2021-07-22 13:52:40|1325.3|1324.8|1325.5|1325|1325.5|1325|1325.3|1324.8|21
1626961970000|2021-07-22 13:52:50|1325.6|1325.1|1325.5|1325|1325.7|1325.2|1325.5|1325|34
1626961980000|2021-07-22 13:53:00|1325.4|1324.9|1325.4|1324.9|1325.6|1325.1|1325.4|1324.9|35
1626961990000|2021-07-22 13:53:10|1325.5|1325|1325.4|1324.9|1325.5|1325|1325.4|1324.9|10
1626962000000|2021-07-22 13:53:20|1325.2|1324.7|1325.4|1324.9|1325.4|1324.9|1325.2|1324.7|11
1626962010000|2021-07-22 13:53:30|1325.1|1324.6|1325|1324.5|1325.2|1324.7|1325|1324.5|9
1626962020000|2021-07-22 13:53:40|1325.1|1324.6|1325|1324.5|1325.1|1324.6|1325|1324.5|15
1626962030000|2021-07-22 13:53:50|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|27
1626962040000|2021-07-22 13:54:00|1324.9|1324.4|1325|1324.5|1325.1|1324.6|1324.9|1324.4|19
1626962050000|2021-07-22 13:54:10|1325.1|1324.6|1325.2|1324.7|1325.2|1324.7|1325|1324.5|37
1626962060000|2021-07-22 13:54:20|1325.3|1324.8|1325.2|1324.7|1325.4|1324.9|1325.2|1324.7|33
1626962070000|2021-07-22 13:54:30|1325.3|1324.8|1325.5|1325|1325.5|1325|1325.3|1324.8|15
1626962080000|2021-07-22 13:54:40|1325.6|1325.1|1325.5|1325|1325.6|1325.1|1325.5|1325|20
1626962090000|2021-07-22 13:54:50|1325.6|1325.1|1325.4|1324.9|1325.6|1325.1|1325.4|1324.9|17
1626962100000|2021-07-22 13:55:00|1325.3|1324.8|1325.4|1324.9|1325.4|1324.9|1325.3|1324.8|15
1626962110000|2021-07-22 13:55:10|1325.3|1324.8|1325.3|1324.8|1325.4|1324.9|1325.3|1324.8|31
1626962120000|2021-07-22 13:55:20|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.2|1324.7|57
1626962130000|2021-07-22 13:55:30|1325.5|1325|1325.5|1325|1325.6|1325.1|1325.3|1324.8|41
1626962140000|2021-07-22 13:55:40|1325.4|1324.9|1325.3|1324.8|1325.4|1324.9|1325.3|1324.8|25
1626962150000|2021-07-22 13:55:50|1325.4|1324.9|1325.5|1325|1325.5|1325|1325.4|1324.9|18
1626962160000|2021-07-22 13:56:00|1325.4|1324.9|1325.6|1325.1|1325.7|1325.2|1325.4|1324.9|65
1626962170000|2021-07-22 13:56:10|1325.7|1325.2|1325.7|1325.2|1325.8|1325.3|1325.7|1325.2|34
1626962180000|2021-07-22 13:56:20|1325.6|1325.1|1325.5|1325|1325.6|1325.1|1325.4|1324.9|15
1626962190000|2021-07-22 13:56:30|1325.4|1324.9|1325.3|1324.8|1325.4|1324.9|1325.2|1324.7|23
1626962200000|2021-07-22 13:56:40|1325.2|1324.7|1325.3|1324.8|1325.3|1324.8|1325.2|1324.7|16
1626962210000|2021-07-22 13:56:50|1325.4|1324.9|1325.4|1324.9|1325.5|1325|1325.4|1324.9|25
1626962220000|2021-07-22 13:57:00|1325.3|1324.8|1325.4|1324.9|1325.4|1324.9|1325.1|1324.6|17
1626962230000|2021-07-22 13:57:10|1325.3|1324.8|1325.4|1324.9|1325.5|1325|1325.3|1324.8|96
1626962240000|2021-07-22 13:57:20|1325.5|1325|1325.5|1325|1325.5|1325|1325.4|1324.9|18
1626962250000|2021-07-22 13:57:30|1325.4|1324.9|1325.3|1324.8|1325.4|1324.9|1325.2|1324.7|18
1626962260000|2021-07-22 13:57:40|1325.2|1324.7|1325.2|1324.7|1325.3|1324.8|1325.2|1324.7|23
1626962270000|2021-07-22 13:57:50|1325.1|1324.6|1325.2|1324.7|1325.2|1324.7|1325|1324.5|25
1626962280000|2021-07-22 13:58:00|1325.3|1324.8|1325|1324.5|1325.3|1324.8|1324.9|1324.4|108
1626962290000|2021-07-22 13:58:10|1324.9|1324.4|1324.9|1324.4|1325.1|1324.6|1324.9|1324.4|38
1626962300000|2021-07-22 13:58:20|1324.8|1324.3|1324.6|1324.1|1324.8|1324.3|1324.6|1324.1|36
1626962310000|2021-07-22 13:58:30|1324.7|1324.2|1324.8|1324.3|1324.8|1324.3|1324.7|1324.2|4
1626962320000|2021-07-22 13:58:40|1324.7|1324.2|1324.8|1324.3|1324.8|1324.3|1324.7|1324.2|6
1626962330000|2021-07-22 13:58:50|1324.7|1324.2|1324.6|1324.1|1324.7|1324.2|1324.6|1324.1|5
1626962340000|2021-07-22 13:59:00|1324.5|1324|1324.5|1324|1324.6|1324.1|1324.5|1324|31
1626962350000|2021-07-22 13:59:10|1324.4|1323.9|1324.5|1324|1324.5|1324|1324.4|1323.9|32
1626962360000|2021-07-22 13:59:20|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.2|1323.7|60
1626962370000|2021-07-22 13:59:30|1324.3|1323.8|1324.3|1323.8|1324.4|1323.9|1324.3|1323.8|16
1626962380000|2021-07-22 13:59:40|1324.4|1323.9|1324.5|1324|1324.5|1324|1324.4|1323.9|27
1626962390000|2021-07-22 13:59:50|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|12
1626962400000|2021-07-22 14:00:00|1324.8|1324.3|1324.7|1324.2|1324.8|1324.3|1324.6|1324.1|40
1626962410000|2021-07-22 14:00:10|1324.8|1324.3|1325.3|1324.8|1325.3|1324.8|1324.8|1324.3|29
1626962420000|2021-07-22 14:00:20|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.3|1324.8|25
1626962430000|2021-07-22 14:00:30|1325.6|1325.1|1325.4|1324.9|1325.6|1325.1|1325.2|1324.7|55
1626962440000|2021-07-22 14:00:40|1325.5|1325|1325.2|1324.7|1325.5|1325|1325|1324.5|132
1626962450000|2021-07-22 14:00:50|1325.1|1324.6|1324.7|1324.2|1325.2|1324.7|1324.7|1324.2|88
1626962460000|2021-07-22 14:01:00|1324.8|1324.3|1324.8|1324.3|1324.9|1324.4|1324.6|1324.1|81
1626962470000|2021-07-22 14:01:10|1324.9|1324.4|1324.5|1324|1325|1324.5|1324.5|1324|82
1626962480000|2021-07-22 14:01:20|1324.6|1324.1|1324.5|1324|1324.6|1324.1|1324.4|1323.9|62
1626962490000|2021-07-22 14:01:30|1324.4|1323.9|1324.5|1324|1324.5|1324|1324.3|1323.8|77
1626962500000|2021-07-22 14:01:40|1324.6|1324.1|1324.7|1324.2|1324.7|1324.2|1324.6|1324.1|46
1626962510000|2021-07-22 14:01:50|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.4|1323.9|61
1626962520000|2021-07-22 14:02:00|1324.5|1324|1324.7|1324.2|1324.7|1324.2|1324.3|1323.8|144
1626962530000|2021-07-22 14:02:10|1324.6|1324.1|1324.9|1324.4|1325|1324.5|1324.6|1324.1|41
1626962540000|2021-07-22 14:02:20|1324.8|1324.3|1324.6|1324.1|1324.8|1324.3|1324.6|1324.1|18
1626962550000|2021-07-22 14:02:30|1324.5|1324|1324.4|1323.9|1324.5|1324|1324.4|1323.9|17
1626962560000|2021-07-22 14:02:40|1324.3|1323.8|1324.5|1324|1324.5|1324|1324.2|1323.7|23
1626962570000|2021-07-22 14:02:50|1324.6|1324.1|1324.6|1324.1|1324.7|1324.2|1324.6|1324.1|6
1626962580000|2021-07-22 14:03:00|1324.7|1324.2|1324.5|1324|1324.8|1324.3|1324.5|1324|17
1626962590000|2021-07-22 14:03:10|1324.3|1323.8|1324.5|1324|1324.5|1324|1324.3|1323.8|9
1626962600000|2021-07-22 14:03:20|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|14
1626962610000|2021-07-22 14:03:30|1324.7|1324.2|1324.8|1324.3|1324.8|1324.3|1324.7|1324.2|8
1626962620000|2021-07-22 14:03:40|1324.9|1324.4|1324.6|1324.1|1324.9|1324.4|1324.6|1324.1|14
1626962630000|2021-07-22 14:03:50|1324.7|1324.2|1324.9|1324.4|1324.9|1324.4|1324.7|1324.2|17
1626962640000|2021-07-22 14:04:00|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|12
1626962650000|2021-07-22 14:04:10|1324.6|1324.1|1324.4|1323.9|1324.6|1324.1|1324.4|1323.9|37
1626962660000|2021-07-22 14:04:20|1324.5|1324|1324.2|1323.7|1324.5|1324|1324.1|1323.6|45
1626962670000|2021-07-22 14:04:30|1324.3|1323.8|1324|1323.5|1324.4|1323.9|1324|1323.5|65
1626962680000|2021-07-22 14:04:40|1323.9|1323.4|1324.1|1323.6|1324.1|1323.6|1323.9|1323.4|13
1626962690000|2021-07-22 14:04:50|1324.2|1323.7|1324.5|1324|1324.6|1324.1|1324.1|1323.6|425
1626962700000|2021-07-22 14:05:00|1324.4|1323.9|1324.7|1324.2|1324.8|1324.3|1324.4|1323.9|43
1626962710000|2021-07-22 14:05:10|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.7|1324.2|19
1626962720000|2021-07-22 14:05:20|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.8|1324.3|25
1626962730000|2021-07-22 14:05:30|1324.8|1324.3|1324.9|1324.4|1324.9|1324.4|1324.8|1324.3|19
1626962740000|2021-07-22 14:05:40|1324.8|1324.3|1324.7|1324.2|1324.8|1324.3|1324.7|1324.2|23
1626962750000|2021-07-22 14:05:50|1324.6|1324.1|1324.6|1324.1|1324.7|1324.2|1324.6|1324.1|16
1626962760000|2021-07-22 14:06:00|1324.7|1324.2|1324.5|1324|1324.7|1324.2|1324.5|1324|14
1626962770000|2021-07-22 14:06:10|1324.4|1323.9|1324.1|1323.6|1324.4|1323.9|1324.1|1323.6|20
1626962780000|2021-07-22 14:06:20|1324|1323.5|1324.1|1323.6|1324.2|1323.7|1323.9|1323.4|98
1626962790000|2021-07-22 14:06:30|||||||||3
1626962800000|2021-07-22 14:06:40|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|15
1626962810000|2021-07-22 14:06:50|1323.8|1323.3|1323.6|1323.1|1323.8|1323.3|1323.6|1323.1|19
1626962820000|2021-07-22 14:07:00|1323.5|1323|1323|1322.5|1323.5|1323|1322.9|1322.4|49
1626962830000|2021-07-22 14:07:10|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|1323|1322.5|16
1626962840000|2021-07-22 14:07:20|1323.2|1322.7|1323.5|1323|1323.5|1323|1323.2|1322.7|92
1626962850000|2021-07-22 14:07:30|1323.6|1323.1|1323.5|1323|1323.7|1323.2|1323.5|1323|15
1626962860000|2021-07-22 14:07:40|1323.4|1322.9|1323.5|1323|1323.6|1323.1|1323.4|1322.9|22
1626962870000|2021-07-22 14:07:50|1323.6|1323.1|1323.5|1323|1323.7|1323.2|1323.5|1323|16
1626962880000|2021-07-22 14:08:00|1323.6|1323.1|1323.5|1323|1323.7|1323.2|1323.5|1323|15
1626962890000|2021-07-22 14:08:10|1323.6|1323.1|1323.4|1322.9|1323.6|1323.1|1323.4|1322.9|3
1626962900000|2021-07-22 14:08:20|1323.2|1322.7|1323.5|1323|1323.5|1323|1323.2|1322.7|29
1626962910000|2021-07-22 14:08:30|1323.4|1322.9|1323.4|1322.9|1323.4|1322.9|1323.3|1322.8|7
1626962920000|2021-07-22 14:08:40|1323.5|1323|1323.2|1322.7|1323.5|1323|1323.2|1322.7|28
1626962930000|2021-07-22 14:08:50|1323.3|1322.8|1323.2|1322.7|1323.3|1322.8|1323.2|1322.7|24
1626962940000|2021-07-22 14:09:00|1323.1|1322.6|1323|1322.5|1323.2|1322.7|1322.9|1322.4|91
1626962950000|2021-07-22 14:09:10|1323.1|1322.6|1323.1|1322.6|1323.2|1322.7|1323|1322.5|41
1626962960000|2021-07-22 14:09:20|1323.2|1322.7|1323.1|1322.6|1323.2|1322.7|1323.1|1322.6|18
1626962970000|2021-07-22 14:09:30|1323|1322.5|1323.1|1322.6|1323.1|1322.6|1322.9|1322.4|92
1626962980000|2021-07-22 14:09:40|1323|1322.5|1323|1322.5|1323|1322.5|1322.9|1322.4|23
1626962990000|2021-07-22 14:09:50|1322.9|1322.4|1322.9|1322.4|1323|1322.5|1322.9|1322.4|19
1626963000000|2021-07-22 14:10:00|1322.8|1322.3|1323.3|1322.8|1323.3|1322.8|1322.7|1322.2|77
1626963010000|2021-07-22 14:10:10|1323.4|1322.9|1323.1|1322.6|1323.5|1323|1323|1322.5|122
1626963020000|2021-07-22 14:10:20|1323.2|1322.7|1323.3|1322.8|1323.5|1323|1323.2|1322.7|35
1626963030000|2021-07-22 14:10:30|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|22
1626963040000|2021-07-22 14:10:40|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|19
1626963050000|2021-07-22 14:10:50|1323.4|1322.9|1323.3|1322.8|1323.4|1322.9|1323.2|1322.7|48
1626963060000|2021-07-22 14:11:00|1323.4|1322.9|1323.2|1322.7|1323.5|1323|1323.2|1322.7|91
1626963070000|2021-07-22 14:11:10|1323.3|1322.8|1323.3|1322.8|1323.4|1322.9|1323.3|1322.8|20
1626963080000|2021-07-22 14:11:20|1323.4|1322.9|1323.4|1322.9|1323.4|1322.9|1323.3|1322.8|17
1626963090000|2021-07-22 14:11:30|1323.5|1323|1323.6|1323.1|1323.6|1323.1|1323.5|1323|26
1626963100000|2021-07-22 14:11:40|1323.5|1323|1323.2|1322.7|1323.5|1323|1323.2|1322.7|33
1626963110000|2021-07-22 14:11:50|1323.3|1322.8|1323.1|1322.6|1323.3|1322.8|1323|1322.5|48
1626963120000|2021-07-22 14:12:00|1323|1322.5|1322.9|1322.4|1323|1322.5|1322.9|1322.4|52
1626963130000|2021-07-22 14:12:10|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|1322.6|1322.1|42
1626963140000|2021-07-22 14:12:20|1322.7|1322.2|1322.9|1322.4|1322.9|1322.4|1322.7|1322.2|74
1626963150000|2021-07-22 14:12:30|1322.8|1322.3|1322.8|1322.3|1322.9|1322.4|1322.8|1322.3|52
1626963160000|2021-07-22 14:12:40|1322.7|1322.2|1322.7|1322.2|1322.8|1322.3|1322.7|1322.2|83
1626963170000|2021-07-22 14:12:50|1322.6|1322.1|1322.7|1322.2|1322.7|1322.2|1322.5|1322|112
1626963180000|2021-07-22 14:13:00|1323|1322.5|1323.2|1322.7|1323.2|1322.7|1322.8|1322.3|67
1626963190000|2021-07-22 14:13:10|1323.1|1322.6|1323.3|1322.8|1323.3|1322.8|1323|1322.5|61
1626963200000|2021-07-22 14:13:20|1323.4|1322.9|1323.3|1322.8|1323.4|1322.9|1323.3|1322.8|23
1626963210000|2021-07-22 14:13:30|1323.4|1322.9|1323.5|1323|1323.7|1323.2|1323.4|1322.9|45
1626963220000|2021-07-22 14:13:40|1323.4|1322.9|1323.5|1323|1323.5|1323|1323.4|1322.9|10
1626963230000|2021-07-22 14:13:50|1323.6|1323.1|1323.5|1323|1323.6|1323.1|1323.5|1323|73
1626963240000|2021-07-22 14:14:00|1323.4|1322.9|1323.6|1323.1|1323.6|1323.1|1323.4|1322.9|26
1626963250000|2021-07-22 14:14:10|1323.5|1323|1323.3|1322.8|1323.6|1323.1|1323.3|1322.8|99
1626963260000|2021-07-22 14:14:20|1323.4|1322.9|1323.3|1322.8|1323.4|1322.9|1323.3|1322.8|24
1626963270000|2021-07-22 14:14:30|||||||||8
1626963280000|2021-07-22 14:14:40|1323.2|1322.7|1323.1|1322.6|1323.2|1322.7|1323.1|1322.6|35
1626963290000|2021-07-22 14:14:50|1323.2|1322.7|1323.3|1322.8|1323.3|1322.8|1323.2|1322.7|57
1626963300000|2021-07-22 14:15:00|1323.4|1322.9|1323.4|1322.9|1323.5|1323|1323.3|1322.8|46
1626963310000|2021-07-22 14:15:10|1323.3|1322.8|1323.4|1322.9|1323.4|1322.9|1323.3|1322.8|30
1626963320000|2021-07-22 14:15:20|1323.3|1322.8|1323.2|1322.7|1323.3|1322.8|1323|1322.5|44
1626963330000|2021-07-22 14:15:30|1323.3|1322.8|1323.6|1323.1|1323.6|1323.1|1323.3|1322.8|25
1626963340000|2021-07-22 14:15:40|1323.7|1323.2|1323.7|1323.2|1323.9|1323.4|1323.6|1323.1|189
1626963350000|2021-07-22 14:15:50|1323.6|1323.1|1323.7|1323.2|1323.7|1323.2|1323.5|1323|33
1626963360000|2021-07-22 14:16:00|1323.9|1323.4|1323.5|1323|1323.9|1323.4|1323.5|1323|36
1626963370000|2021-07-22 14:16:10|1323.6|1323.1|1323.8|1323.3|1323.8|1323.3|1323.6|1323.1|65
1626963380000|2021-07-22 14:16:20|1323.7|1323.2|1323.6|1323.1|1323.8|1323.3|1323.5|1323|38
1626963390000|2021-07-22 14:16:30|1323.7|1323.2|1323.8|1323.3|1323.8|1323.3|1323.7|1323.2|30
1626963400000|2021-07-22 14:16:40|1323.7|1323.2|1323.8|1323.3|1323.8|1323.3|1323.6|1323.1|14
1626963410000|2021-07-22 14:16:50|1323.9|1323.4|1323.9|1323.4|1324|1323.5|1323.9|1323.4|59
1626963420000|2021-07-22 14:17:00|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|1323.7|1323.2|10
1626963430000|2021-07-22 14:17:10|1323.7|1323.2|1324|1323.5|1324|1323.5|1323.7|1323.2|37
1626963440000|2021-07-22 14:17:20|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|16
1626963450000|2021-07-22 14:17:30|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|37
1626963460000|2021-07-22 14:17:40|1324.1|1323.6|1323.9|1323.4|1324.1|1323.6|1323.9|1323.4|16
1626963470000|2021-07-22 14:17:50|1323.8|1323.3|1323.8|1323.3|1324|1323.5|1323.8|1323.3|11
1626963480000|2021-07-22 14:18:00|1323.7|1323.2|1323.6|1323.1|1323.7|1323.2|1323.6|1323.1|15
1626963490000|2021-07-22 14:18:10|1323.5|1323|1323.6|1323.1|1323.6|1323.1|1323.5|1323|12
1626963500000|2021-07-22 14:18:20|1323.5|1323|1323.6|1323.1|1323.6|1323.1|1323.4|1322.9|17
1626963510000|2021-07-22 14:18:30|1323.7|1323.2|1323.9|1323.4|1323.9|1323.4|1323.7|1323.2|21
1626963520000|2021-07-22 14:18:40|1323.8|1323.3|1324.1|1323.6|1324.1|1323.6|1323.8|1323.3|32
1626963530000|2021-07-22 14:18:50|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.1|1323.6|28
1626963540000|2021-07-22 14:19:00|||||||||7
1626963550000|2021-07-22 14:19:10|1324.3|1323.8|1324.4|1323.9|1324.4|1323.9|1324.3|1323.8|20
1626963560000|2021-07-22 14:19:20|||||||||3
1626963570000|2021-07-22 14:19:30|1324.5|1324|1324.4|1323.9|1324.5|1324|1324.4|1323.9|18
1626963580000|2021-07-22 14:19:40|1324.3|1323.8|1324.4|1323.9|1324.4|1323.9|1324.3|1323.8|25
1626963590000|2021-07-22 14:19:50|1324.5|1324|1324.4|1323.9|1324.5|1324|1324.4|1323.9|18
1626963600000|2021-07-22 14:20:00|1324.5|1324|1324.6|1324.1|1324.6|1324.1|1324.4|1323.9|75
1626963610000|2021-07-22 14:20:10|1324.5|1324|1324.4|1323.9|1324.6|1324.1|1324.4|1323.9|38
1626963620000|2021-07-22 14:20:20|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|17
1626963630000|2021-07-22 14:20:30|1324.4|1323.9|1324.4|1323.9|1324.5|1324|1324.4|1323.9|21
1626963640000|2021-07-22 14:20:40|1324.3|1323.8|1324.1|1323.6|1324.3|1323.8|1324.1|1323.6|29
1626963650000|2021-07-22 14:20:50|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|5
1626963660000|2021-07-22 14:21:00|||||||||3
1626963670000|2021-07-22 14:21:10|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|1324|1323.5|10
1626963690000|2021-07-22 14:21:30|1323.9|1323.4|1323.8|1323.3|1323.9|1323.4|1323.8|1323.3|5
1626963700000|2021-07-22 14:21:40|1323.9|1323.4|1324|1323.5|1324|1323.5|1323.9|1323.4|6
1626963710000|2021-07-22 14:21:50|1323.8|1323.3|1323.7|1323.2|1323.8|1323.3|1323.7|1323.2|15
1626963720000|2021-07-22 14:22:00|1323.6|1323.1|1323.4|1322.9|1323.6|1323.1|1323.4|1322.9|56
1626963730000|2021-07-22 14:22:10|1323.5|1323|1323.5|1323|1323.5|1323|1323.5|1323|26
1626963740000|2021-07-22 14:22:20|1323.4|1322.9|1323.4|1322.9|1323.5|1323|1323.3|1322.8|30
1626963750000|2021-07-22 14:22:30|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|1323.2|1322.7|25
1626963760000|2021-07-22 14:22:40|1323.4|1322.9|1323.4|1322.9|1323.5|1323|1323.3|1322.8|59
1626963770000|2021-07-22 14:22:50|1323.5|1323|1323.4|1322.9|1323.5|1323|1323.3|1322.8|25
1626963780000|2021-07-22 14:23:00|1323.5|1323|1323.5|1323|1323.5|1323|1323.5|1323|8
1626963790000|2021-07-22 14:23:10|1323.3|1322.8|1323.4|1322.9|1323.5|1323|1323.3|1322.8|44
1626963800000|2021-07-22 14:23:20|1323.5|1323|1323.4|1322.9|1323.5|1323|1323.4|1322.9|36
1626963810000|2021-07-22 14:23:30|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|1323.2|1322.7|58
1626963820000|2021-07-22 14:23:40|1323.4|1322.9|1323.5|1323|1323.5|1323|1323.4|1322.9|18
1626963830000|2021-07-22 14:23:50|||||||||6
1626963840000|2021-07-22 14:24:00|1323.4|1322.9|1323.3|1322.8|1323.5|1323|1323.3|1322.8|53
1626963850000|2021-07-22 14:24:10|1323.4|1322.9|1323.3|1322.8|1323.4|1322.9|1323.3|1322.8|17
1626963860000|2021-07-22 14:24:20|1323.2|1322.7|1323.1|1322.6|1323.3|1322.8|1323|1322.5|143
1626963870000|2021-07-22 14:24:30|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|1323.1|1322.6|41
1626963880000|2021-07-22 14:24:40|1323.1|1322.6|1323.2|1322.7|1323.3|1322.8|1323.1|1322.6|26
1626963890000|2021-07-22 14:24:50|||||||||11
1626963900000|2021-07-22 14:25:00|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|4
1626963910000|2021-07-22 14:25:10|1323.4|1322.9|1323.4|1322.9|1323.5|1323|1323.3|1322.8|34
1626963920000|2021-07-22 14:25:20|1323.5|1323|1323.8|1323.3|1323.8|1323.3|1323.5|1323|14
1626963930000|2021-07-22 14:25:30|1323.9|1323.4|1323.8|1323.3|1323.9|1323.4|1323.8|1323.3|17
1626963940000|2021-07-22 14:25:40|1323.7|1323.2|1323.7|1323.2|1323.8|1323.3|1323.7|1323.2|5
1626963950000|2021-07-22 14:25:50|1323.8|1323.3|1323.6|1323.1|1323.8|1323.3|1323.6|1323.1|22
1626963960000|2021-07-22 14:26:00|1323.7|1323.2|1323.6|1323.1|1323.7|1323.2|1323.6|1323.1|7
1626963970000|2021-07-22 14:26:10|1323.7|1323.2|1323.8|1323.3|1323.8|1323.3|1323.7|1323.2|5
1626963980000|2021-07-22 14:26:20|1324.1|1323.6|1324.2|1323.7|1324.2|1323.7|1324.1|1323.6|2
1626963990000|2021-07-22 14:26:30|1324.1|1323.6|1324|1323.5|1324.1|1323.6|1324|1323.5|14
1626964010000|2021-07-22 14:26:50|1323.9|1323.4|1324|1323.5|1324|1323.5|1323.9|1323.4|3
1626964020000|2021-07-22 14:27:00|1324.1|1323.6|1324|1323.5|1324.1|1323.6|1324|1323.5|12
1626964030000|2021-07-22 14:27:10|1323.9|1323.4|1323.8|1323.3|1323.9|1323.4|1323.8|1323.3|5
1626964040000|2021-07-22 14:27:20|1323.5|1323|1323.6|1323.1|1323.6|1323.1|1323.5|1323|8
1626964050000|2021-07-22 14:27:30|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|4
1626964060000|2021-07-22 14:27:40|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1323.8|1323.3|21
1626964070000|2021-07-22 14:27:50|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|7
1626964080000|2021-07-22 14:28:00|1324.2|1323.7|1324.1|1323.6|1324.2|1323.7|1324.1|1323.6|6
1626964090000|2021-07-22 14:28:10|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|3
1626964110000|2021-07-22 14:28:30|1324.3|1323.8|1324.2|1323.7|1324.3|1323.8|1324.2|1323.7|16
1626964120000|2021-07-22 14:28:40|1324.3|1323.8|1324.2|1323.7|1324.3|1323.8|1324.2|1323.7|2
1626964130000|2021-07-22 14:28:50|||||||||2
1626964140000|2021-07-22 14:29:00|1324.1|1323.6|1323.9|1323.4|1324.1|1323.6|1323.8|1323.3|20
1626964150000|2021-07-22 14:29:10|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|10
1626964160000|2021-07-22 14:29:20|1323.6|1323.1|1323.6|1323.1|1323.7|1323.2|1323.6|1323.1|27
1626964170000|2021-07-22 14:29:30|1323.8|1323.3|1324.1|1323.6|1324.1|1323.6|1323.8|1323.3|11
1626964180000|2021-07-22 14:29:40|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|6
1626964190000|2021-07-22 14:29:50|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|13
1626964200000|2021-07-22 14:30:00|1324.2|1323.7|1324.2|1323.7|1324.3|1323.8|1324.2|1323.7|23
1626964210000|2021-07-22 14:30:10|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|6
1626964220000|2021-07-22 14:30:20|1324.2|1323.7|1324.3|1323.8|1324.3|1323.8|1324.2|1323.7|31
1626964230000|2021-07-22 14:30:30|1324.2|1323.7|1324.3|1323.8|1324.3|1323.8|1324.2|1323.7|9
1626964240000|2021-07-22 14:30:40|1324.4|1323.9|1324.6|1324.1|1324.6|1324.1|1324.3|1323.8|21
1626964250000|2021-07-22 14:30:50|1324.5|1324|1324.4|1323.9|1324.5|1324|1324.4|1323.9|6
1626964260000|2021-07-22 14:31:00|1324.3|1323.8|1324.2|1323.7|1324.3|1323.8|1324.2|1323.7|7
1626964270000|2021-07-22 14:31:10|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.2|1323.7|24
1626964280000|2021-07-22 14:31:20|1324.2|1323.7|1324.1|1323.6|1324.2|1323.7|1324.1|1323.6|2
1626964290000|2021-07-22 14:31:30|1324.2|1323.7|1324|1323.5|1324.2|1323.7|1324|1323.5|5
1626964300000|2021-07-22 14:31:40|1324.1|1323.6|1324.2|1323.7|1324.2|1323.7|1324.1|1323.6|6
1626964310000|2021-07-22 14:31:50|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|5
1626964320000|2021-07-22 14:32:00|1324.3|1323.8|1324.1|1323.6|1324.5|1324|1324.1|1323.6|205
1626964330000|2021-07-22 14:32:10|1324|1323.5|1323.6|1323.1|1324|1323.5|1323.6|1323.1|18
1626964340000|2021-07-22 14:32:20|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|4
1626964350000|2021-07-22 14:32:30|1323.8|1323.3|1323.8|1323.3|1323.9|1323.4|1323.8|1323.3|20
1626964360000|2021-07-22 14:32:40|1323.7|1323.2|1323.8|1323.3|1323.8|1323.3|1323.7|1323.2|19
1626964370000|2021-07-22 14:32:50|1323.7|1323.2|1323.9|1323.4|1323.9|1323.4|1323.7|1323.2|61
1626964380000|2021-07-22 14:33:00|1323.7|1323.2|1323.6|1323.1|1323.8|1323.3|1323.6|1323.1|35
1626964390000|2021-07-22 14:33:10|1323.5|1323|1323.7|1323.2|1323.7|1323.2|1323.5|1323|22
1626964400000|2021-07-22 14:33:20|1323.6|1323.1|1323.6|1323.1|1323.7|1323.2|1323.6|1323.1|44
1626964410000|2021-07-22 14:33:30|1323.7|1323.2|1323.8|1323.3|1323.8|1323.3|1323.6|1323.1|29
1626964420000|2021-07-22 14:33:40|1323.7|1323.2|1323.8|1323.3|1323.9|1323.4|1323.7|1323.2|44
1626964430000|2021-07-22 14:33:50|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|12
1626964440000|2021-07-22 14:34:00|1323.8|1323.3|1323.9|1323.4|1324|1323.5|1323.8|1323.3|15
1626964450000|2021-07-22 14:34:10|1324|1323.5|1324.2|1323.7|1324.2|1323.7|1324|1323.5|11
1626964460000|2021-07-22 14:34:20|1324.3|1323.8|1324.2|1323.7|1324.3|1323.8|1324.2|1323.7|25
1626964470000|2021-07-22 14:34:30|||||||||3
1626964480000|2021-07-22 14:34:40|1324.3|1323.8|1324.1|1323.6|1324.3|1323.8|1324.1|1323.6|24
1626964490000|2021-07-22 14:34:50|1324|1323.5|1324.1|1323.6|1324.1|1323.6|1324|1323.5|6
1626964500000|2021-07-22 14:35:00|1324.2|1323.7|1324.1|1323.6|1324.2|1323.7|1324.1|1323.6|9
1626964510000|2021-07-22 14:35:10|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1
1626964520000|2021-07-22 14:35:20|1324.2|1323.7|1324|1323.5|1324.2|1323.7|1324|1323.5|7
1626964530000|2021-07-22 14:35:30|1323.8|1323.3|1324.1|1323.6|1324.1|1323.6|1323.8|1323.3|51
1626964540000|2021-07-22 14:35:40|1324|1323.5|1323.9|1323.4|1324|1323.5|1323.8|1323.3|29
1626964550000|2021-07-22 14:35:50|1323.7|1323.2|1323.8|1323.3|1323.8|1323.3|1323.7|1323.2|10
1626964560000|2021-07-22 14:36:00|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|2
1626964570000|2021-07-22 14:36:10|||||||||4
1626964580000|2021-07-22 14:36:20|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|2
1626964590000|2021-07-22 14:36:30|1323.7|1323.2|1323.9|1323.4|1323.9|1323.4|1323.7|1323.2|29
1626964600000|2021-07-22 14:36:40|1324|1323.5|1324.2|1323.7|1324.2|1323.7|1324|1323.5|4
1626964610000|2021-07-22 14:36:50|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|14
1626964620000|2021-07-22 14:37:00|1324.2|1323.7|1324.1|1323.6|1324.2|1323.7|1324.1|1323.6|5
1626964630000|2021-07-22 14:37:10|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|12
1626964640000|2021-07-22 14:37:20|1324.3|1323.8|1324.2|1323.7|1324.3|1323.8|1324.2|1323.7|4
1626964650000|2021-07-22 14:37:30|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|12
1626964660000|2021-07-22 14:37:40|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|6
1626964670000|2021-07-22 14:37:50|||||||||1
1626964680000|2021-07-22 14:38:00|||||||||17
1626964690000|2021-07-22 14:38:10|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|2
1626964700000|2021-07-22 14:38:20|1324.4|1323.9|1324.3|1323.8|1324.4|1323.9|1324.3|1323.8|12
1626964710000|2021-07-22 14:38:30|||||||||7
1626964720000|2021-07-22 14:38:40|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1
1626964740000|2021-07-22 14:39:00|||||||||5
1626964750000|2021-07-22 14:39:10|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|35
1626964760000|2021-07-22 14:39:20|1324|1323.5|1324.1|1323.6|1324.1|1323.6|1324|1323.5|7
1626964770000|2021-07-22 14:39:30|1324.2|1323.7|1324.1|1323.6|1324.2|1323.7|1324.1|1323.6|31
1626964780000|2021-07-22 14:39:40|1324|1323.5|1324.1|1323.6|1324.1|1323.6|1324|1323.5|17
1626964790000|2021-07-22 14:39:50|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|12
1626964800000|2021-07-22 14:40:00|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|12
1626964810000|2021-07-22 14:40:10|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|2
1626964820000|2021-07-22 14:40:20|1324.3|1323.8|1324.4|1323.9|1324.4|1323.9|1324.3|1323.8|18
1626964830000|2021-07-22 14:40:30|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|18
1626964840000|2021-07-22 14:40:40|1324.2|1323.7|1324|1323.5|1324.2|1323.7|1324|1323.5|53
1626964850000|2021-07-22 14:40:50|1324.1|1323.6|1324|1323.5|1324.1|1323.6|1324|1323.5|9
1626964860000|2021-07-22 14:41:00|1324.1|1323.6|1323.8|1323.3|1324.1|1323.6|1323.8|1323.3|22
1626964870000|2021-07-22 14:41:10|1323.7|1323.2|1323.9|1323.4|1323.9|1323.4|1323.7|1323.2|8
1626964880000|2021-07-22 14:41:20|||||||||5
1626964890000|2021-07-22 14:41:30|1324|1323.5|1324.1|1323.6|1324.1|1323.6|1323.9|1323.4|38
1626964900000|2021-07-22 14:41:40|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|5
1626964910000|2021-07-22 14:41:50|1324.1|1323.6|1324.1|1323.6|1324.2|1323.7|1324.1|1323.6|16
1626964920000|2021-07-22 14:42:00|1324|1323.5|1324.1|1323.6|1324.1|1323.6|1324|1323.5|14
1626964930000|2021-07-22 14:42:10|1324|1323.5|1324.1|1323.6|1324.1|1323.6|1324|1323.5|11
1626964940000|2021-07-22 14:42:20|1324|1323.5|1324.1|1323.6|1324.1|1323.6|1324|1323.5|24
1626964950000|2021-07-22 14:42:30|||||||||13
1626964960000|2021-07-22 14:42:40|||||||||2
1626964970000|2021-07-22 14:42:50|||||||||2
1626964980000|2021-07-22 14:43:00|1324.2|1323.7|1324.4|1323.9|1324.4|1323.9|1324.2|1323.7|36
1626965000000|2021-07-22 14:43:20|||||||||9
1626965010000|2021-07-22 14:43:30|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|22
1626965020000|2021-07-22 14:43:40|1324.2|1323.7|1324.2|1323.7|1324.3|1323.8|1324.2|1323.7|19
1626965030000|2021-07-22 14:43:50|||||||||11
1626965040000|2021-07-22 14:44:00|1324.1|1323.6|1324|1323.5|1324.1|1323.6|1323.9|1323.4|8
1626965050000|2021-07-22 14:44:10|1323.9|1323.4|1323.8|1323.3|1323.9|1323.4|1323.8|1323.3|2
1626965060000|2021-07-22 14:44:20|||||||||3
1626965070000|2021-07-22 14:44:30|1323.9|1323.4|1324|1323.5|1324|1323.5|1323.9|1323.4|19
1626965080000|2021-07-22 14:44:40|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|11
1626965090000|2021-07-22 14:44:50|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|13
1626965100000|2021-07-22 14:45:00|1323.7|1323.2|1323.5|1323|1323.7|1323.2|1323.5|1323|31
1626965110000|2021-07-22 14:45:10|1323.6|1323.1|1323.8|1323.3|1323.8|1323.3|1323.6|1323.1|16
1626965120000|2021-07-22 14:45:20|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|5
1626965130000|2021-07-22 14:45:30|1323.5|1323|1323.4|1322.9|1323.5|1323|1323.4|1322.9|6
1626965140000|2021-07-22 14:45:40|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|16
1626965150000|2021-07-22 14:45:50|1323.3|1322.8|1323.2|1322.7|1323.3|1322.8|1323.2|1322.7|40
1626965160000|2021-07-22 14:46:00|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|1323.2|1322.7|42
1626965170000|2021-07-22 14:46:10|1323.4|1322.9|1323.5|1323|1323.5|1323|1323.4|1322.9|12
1626965180000|2021-07-22 14:46:20|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|6
1626965190000|2021-07-22 14:46:30|1323.6|1323.1|1323.8|1323.3|1323.8|1323.3|1323.6|1323.1|17
1626965200000|2021-07-22 14:46:40|||||||||4
1626965210000|2021-07-22 14:46:50|1323.7|1323.2|1323.8|1323.3|1323.8|1323.3|1323.7|1323.2|4
1626965220000|2021-07-22 14:47:00|1323.7|1323.2|1323.6|1323.1|1323.7|1323.2|1323.6|1323.1|8
1626965230000|2021-07-22 14:47:10|1323.7|1323.2|1323.6|1323.1|1323.7|1323.2|1323.6|1323.1|4
1626965240000|2021-07-22 14:47:20|||||||||2
1626965250000|2021-07-22 14:47:30|1323.5|1323|1323.6|1323.1|1323.6|1323.1|1323.5|1323|9
1626965260000|2021-07-22 14:47:40|1323.7|1323.2|1323.8|1323.3|1323.8|1323.3|1323.7|1323.2|16
1626965270000|2021-07-22 14:47:50|1323.9|1323.4|1323.8|1323.3|1323.9|1323.4|1323.8|1323.3|20
1626965280000|2021-07-22 14:48:00|||||||||8
1626965290000|2021-07-22 14:48:10|||||||||5
1626965300000|2021-07-22 14:48:20|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1323.8|1323.3|6
1626965310000|2021-07-22 14:48:30|||||||||6
1626965330000|2021-07-22 14:48:50|1323.8|1323.3|1323.9|1323.4|1323.9|1323.4|1323.8|1323.3|10
1626965340000|2021-07-22 14:49:00|||||||||2
1626965350000|2021-07-22 14:49:10|||||||||10
1626965360000|2021-07-22 14:49:20|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|6
1626965370000|2021-07-22 14:49:30|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|2
1626965380000|2021-07-22 14:49:40|1323.8|1323.3|1323.9|1323.4|1323.9|1323.4|1323.8|1323.3|5
1626965390000|2021-07-22 14:49:50|1324|1323.5|1323.9|1323.4|1324|1323.5|1323.9|1323.4|18
1626965400000|2021-07-22 14:50:00|||||||||6
1626965410000|2021-07-22 14:50:10|1324|1323.5|1324.1|1323.6|1324.1|1323.6|1324|1323.5|28
1626965420000|2021-07-22 14:50:20|1324|1323.5|1324.1|1323.6|1324.1|1323.6|1324|1323.5|5
1626965430000|2021-07-22 14:50:30|||||||||2
1626965440000|2021-07-22 14:50:40|1324|1323.5|1324|1323.5|1324|1323.5|1323.9|1323.4|7
1626965450000|2021-07-22 14:50:50|1323.9|1323.4|1323.7|1323.2|1323.9|1323.4|1323.7|1323.2|30
1626965460000|2021-07-22 14:51:00|1323.6|1323.1|1323.6|1323.1|1323.7|1323.2|1323.6|1323.1|44
1626965470000|2021-07-22 14:51:10|1323.5|1323|1323.4|1322.9|1323.5|1323|1323.4|1322.9|36
1626965480000|2021-07-22 14:51:20|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|73
1626965490000|2021-07-22 14:51:30|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|1323.1|1322.6|28
1626965500000|2021-07-22 14:51:40|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|41
1626965510000|2021-07-22 14:51:50|1323|1322.5|1323|1322.5|1323|1322.5|1323|1322.5|10
1626965520000|2021-07-22 14:52:00|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|23
1626965530000|2021-07-22 14:52:10|1323.2|1322.7|1323.3|1322.8|1323.3|1322.8|1323.2|1322.7|22
1626965540000|2021-07-22 14:52:20|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|3
1626965550000|2021-07-22 14:52:30|1323.1|1322.6|1323|1322.5|1323.1|1322.6|1323|1322.5|18
1626965560000|2021-07-22 14:52:40|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|8
1626965570000|2021-07-22 14:52:50|||||||||1
1626965580000|2021-07-22 14:53:00|1323|1322.5|1322.8|1322.3|1323|1322.5|1322.8|1322.3|38
1626965590000|2021-07-22 14:53:10|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|15
1626965600000|2021-07-22 14:53:20|||||||||4
1626965610000|2021-07-22 14:53:30|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|5
1626965620000|2021-07-22 14:53:40|1322.7|1322.2|1322.6|1322.1|1322.7|1322.2|1322.5|1322|53
1626965630000|2021-07-22 14:53:50|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|21
1626965640000|2021-07-22 14:54:00|1322.6|1322.1|1322.5|1322|1322.7|1322.2|1322.4|1321.9|62
1626965650000|2021-07-22 14:54:10|1322.6|1322.1|1322.6|1322.1|1322.7|1322.2|1322.6|1322.1|44
1626965660000|2021-07-22 14:54:20|1322.5|1322|1322.6|1322.1|1322.6|1322.1|1322.5|1322|19
1626965670000|2021-07-22 14:54:30|1322.5|1322|1322.5|1322|1322.5|1322|1322.4|1321.9|26
1626965680000|2021-07-22 14:54:40|||||||||14
1626965690000|2021-07-22 14:54:50|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|7
1626965700000|2021-07-22 14:55:00|1322.7|1322.2|1322.5|1322|1322.7|1322.2|1322.5|1322|58
1626965720000|2021-07-22 14:55:20|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|10
1626965730000|2021-07-22 14:55:30|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|8
1626965740000|2021-07-22 14:55:40|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|12
1626965750000|2021-07-22 14:55:50|1322.5|1322|1322.4|1321.9|1322.5|1322|1322.4|1321.9|16
1626965760000|2021-07-22 14:56:00|1322.5|1322|1322.5|1322|1322.5|1322|1322.4|1321.9|34
1626965770000|2021-07-22 14:56:10|1322.6|1322.1|1322.7|1322.2|1322.7|1322.2|1322.6|1322.1|26
1626965780000|2021-07-22 14:56:20|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|4
1626965790000|2021-07-22 14:56:30|1322.9|1322.4|1323.1|1322.6|1323.1|1322.6|1322.9|1322.4|42
1626965800000|2021-07-22 14:56:40|1323|1322.5|1323|1322.5|1323|1322.5|1322.9|1322.4|34
1626965810000|2021-07-22 14:56:50|||||||||12
1626965820000|2021-07-22 14:57:00|1323.1|1322.6|1323.2|1322.7|1323.2|1322.7|1323.1|1322.6|6
1626965830000|2021-07-22 14:57:10|1323.1|1322.6|1323.3|1322.8|1323.3|1322.8|1323.1|1322.6|14
1626965840000|2021-07-22 14:57:20|1323.4|1322.9|1323.3|1322.8|1323.4|1322.9|1323.3|1322.8|18
1626965850000|2021-07-22 14:57:30|1323.4|1322.9|1323.4|1322.9|1323.4|1322.9|1323.4|1322.9|43
1626965860000|2021-07-22 14:57:40|1323.5|1323|1323.5|1323|1323.5|1323|1323.4|1322.9|11
1626965870000|2021-07-22 14:57:50|||||||||1
1626965880000|2021-07-22 14:58:00|1323.6|1323.1|1323.6|1323.1|1323.6|1323.1|1323.6|1323.1|6
1626965890000|2021-07-22 14:58:10|1323.5|1323|1323.5|1323|1323.5|1323|1323.5|1323|8
1626965900000|2021-07-22 14:58:20|1323.4|1322.9|1323.6|1323.1|1323.6|1323.1|1323.4|1322.9|39
1626965910000|2021-07-22 14:58:30|1323.5|1323|1323.4|1322.9|1323.5|1323|1323.3|1322.8|39
1626965920000|2021-07-22 14:58:40|1323.3|1322.8|1323.3|1322.8|1323.4|1322.9|1323.3|1322.8|9
1626965930000|2021-07-22 14:58:50|1323.4|1322.9|1323.4|1322.9|1323.4|1322.9|1323.4|1322.9|8
1626965950000|2021-07-22 14:59:10|||||||||19
1626965960000|2021-07-22 14:59:20|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|3
1626965970000|2021-07-22 14:59:30|1323.4|1322.9|1323.4|1322.9|1323.4|1322.9|1323.4|1322.9|6
1626965980000|2021-07-22 14:59:40|1323.3|1322.8|1323|1322.5|1323.3|1322.8|1323|1322.5|16
1626965990000|2021-07-22 14:59:50|1323.1|1322.6|1323.2|1322.7|1323.2|1322.7|1323.1|1322.6|12
1626966000000|2021-07-22 15:00:00|1323.1|1322.6|1323.3|1322.8|1323.3|1322.8|1323.1|1322.6|66
1626966010000|2021-07-22 15:00:10|1323.4|1322.9|1323.4|1322.9|1323.5|1323|1323.3|1322.8|19
1626966020000|2021-07-22 15:00:20|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|9
1626966030000|2021-07-22 15:00:30|1323.4|1322.9|1323.5|1323|1323.5|1323|1323.4|1322.9|11
1626966040000|2021-07-22 15:00:40|1323.4|1322.9|1323.6|1323.1|1323.6|1323.1|1323.4|1322.9|10
1626966050000|2021-07-22 15:00:50|1323.7|1323.2|1323.6|1323.1|1323.7|1323.2|1323.6|1323.1|22
1626966060000|2021-07-22 15:01:00|1323.7|1323.2|1323.7|1323.2|1323.8|1323.3|1323.6|1323.1|38
1626966070000|2021-07-22 15:01:10|1323.8|1323.3|1323.7|1323.2|1323.8|1323.3|1323.7|1323.2|14
1626966080000|2021-07-22 15:01:20|1323.6|1323.1|1323.6|1323.1|1323.6|1323.1|1323.6|1323.1|6
1626966090000|2021-07-22 15:01:30|1323.7|1323.2|1323.8|1323.3|1323.8|1323.3|1323.7|1323.2|6
1626966100000|2021-07-22 15:01:40|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1323.8|1323.3|10
1626966110000|2021-07-22 15:01:50|1323.8|1323.3|1323.7|1323.2|1323.8|1323.3|1323.7|1323.2|15
1626966120000|2021-07-22 15:02:00|1323.8|1323.3|1323.7|1323.2|1323.8|1323.3|1323.6|1323.1|14
1626966130000|2021-07-22 15:02:10|1323.6|1323.1|1323.5|1323|1323.6|1323.1|1323.5|1323|5
1626966140000|2021-07-22 15:02:20|1323.4|1322.9|1323.2|1322.7|1323.4|1322.9|1323.2|1322.7|6
1626966150000|2021-07-22 15:02:30|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|1323.2|1322.7|10
1626966160000|2021-07-22 15:02:40|1323.4|1322.9|1323.5|1323|1323.5|1323|1323.4|1322.9|8
1626966170000|2021-07-22 15:02:50|1323.4|1322.9|1323.4|1322.9|1323.5|1323|1323.4|1322.9|27
1626966180000|2021-07-22 15:03:00|1323.5|1323|1323.6|1323.1|1323.6|1323.1|1323.5|1323|12
1626966190000|2021-07-22 15:03:10|1323.7|1323.2|1323.7|1323.2|1323.8|1323.3|1323.7|1323.2|15
1626966200000|2021-07-22 15:03:20|1323.6|1323.1|1323.6|1323.1|1323.7|1323.2|1323.6|1323.1|6
1626966210000|2021-07-22 15:03:30|1323.5|1323|1323.4|1322.9|1323.5|1323|1323.4|1322.9|2
1626966220000|2021-07-22 15:03:40|1323.5|1323|1323.7|1323.2|1323.7|1323.2|1323.5|1323|10
1626966230000|2021-07-22 15:03:50|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|1
1626966240000|2021-07-22 15:04:00|1323.7|1323.2|1323.6|1323.1|1323.7|1323.2|1323.6|1323.1|14
1626966250000|2021-07-22 15:04:10|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|3
1626966260000|2021-07-22 15:04:20|1323.6|1323.1|1323.6|1323.1|1323.6|1323.1|1323.6|1323.1|3
1626966270000|2021-07-22 15:04:30|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|2
1626966280000|2021-07-22 15:04:40|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|2
1626966290000|2021-07-22 15:04:50|1323.7|1323.2|1323.9|1323.4|1323.9|1323.4|1323.7|1323.2|29
1626966300000|2021-07-22 15:05:00|||||||||64
1626966310000|2021-07-22 15:05:10|1323.8|1323.3|1323.5|1323|1323.8|1323.3|1323.5|1323|38
1626966330000|2021-07-22 15:05:30|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|7
1626966340000|2021-07-22 15:05:40|1323.6|1323.1|1323.3|1322.8|1323.6|1323.1|1323.3|1322.8|66
1626966350000|2021-07-22 15:05:50|1323.2|1322.7|1323.1|1322.6|1323.2|1322.7|1323.1|1322.6|16
1626966360000|2021-07-22 15:06:00|1323|1322.5|1323|1322.5|1323|1322.5|1322.9|1322.4|49
1626966370000|2021-07-22 15:06:10|1322.9|1322.4|1322.8|1322.3|1322.9|1322.4|1322.7|1322.2|16
1626966380000|2021-07-22 15:06:20|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|10
1626966390000|2021-07-22 15:06:30|1322.8|1322.3|1323|1322.5|1323|1322.5|1322.8|1322.3|226
1626966400000|2021-07-22 15:06:40|1322.8|1322.3|1322.4|1321.9|1322.8|1322.3|1322.4|1321.9|158
1626966410000|2021-07-22 15:06:50|1322.3|1321.8|1322.6|1322.1|1322.6|1322.1|1322.3|1321.8|72
1626966420000|2021-07-22 15:07:00|1322.5|1322|1322.9|1322.4|1322.9|1322.4|1322.5|1322|193
1626966430000|2021-07-22 15:07:10|1323|1322.5|1323.1|1322.6|1323.1|1322.6|1323|1322.5|14
1626966440000|2021-07-22 15:07:20|1323|1322.5|1323.3|1322.8|1323.4|1322.9|1323|1322.5|223
1626966450000|2021-07-22 15:07:30|1323.2|1322.7|1323.1|1322.6|1323.2|1322.7|1323.1|1322.6|14
1626966460000|2021-07-22 15:07:40|1323.2|1322.7|1323.1|1322.6|1323.3|1322.8|1323.1|1322.6|15
1626966470000|2021-07-22 15:07:50|1323.3|1322.8|1323.4|1322.9|1323.4|1322.9|1323.3|1322.8|5
1626966480000|2021-07-22 15:08:00|1323.5|1323|1323.5|1323|1323.6|1323.1|1323.5|1323|179
1626966490000|2021-07-22 15:08:10|1323.6|1323.1|1323.6|1323.1|1323.6|1323.1|1323.6|1323.1|26
1626966500000|2021-07-22 15:08:20|1323.5|1323|1323.7|1323.2|1323.7|1323.2|1323.5|1323|42
1626966510000|2021-07-22 15:08:30|||||||||6
1626966520000|2021-07-22 15:08:40|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|14
1626966530000|2021-07-22 15:08:50|1323.9|1323.4|1324|1323.5|1324.1|1323.6|1323.9|1323.4|196
1626966540000|2021-07-22 15:09:00|1323.9|1323.4|1323.5|1323|1323.9|1323.4|1323.5|1323|30
1626966550000|2021-07-22 15:09:10|1323.4|1322.9|1323.5|1323|1323.5|1323|1323.3|1322.8|68
1626966560000|2021-07-22 15:09:20|||||||||2
1626966570000|2021-07-22 15:09:30|1323.6|1323.1|1323.7|1323.2|1323.7|1323.2|1323.6|1323.1|15
1626966580000|2021-07-22 15:09:40|1323.6|1323.1|1323.5|1323|1323.6|1323.1|1323.5|1323|20
1626966590000|2021-07-22 15:09:50|1323.6|1323.1|1323.6|1323.1|1323.6|1323.1|1323.5|1323|8
1626966600000|2021-07-22 15:10:00|1323.5|1323|1323.5|1323|1323.5|1323|1323.5|1323|5
1626966610000|2021-07-22 15:10:10|||||||||87
1626966620000|2021-07-22 15:10:20|||||||||46
1626966630000|2021-07-22 15:10:30|||||||||124
1626966640000|2021-07-22 15:10:40|1323.3|1322.8|1323.2|1322.7|1323.3|1322.8|1323.2|1322.7|31
1626966650000|2021-07-22 15:10:50|||||||||3
1626966660000|2021-07-22 15:11:00|1323.3|1322.8|1323.3|1322.8|1323.4|1322.9|1323.3|1322.8|66
1626966670000|2021-07-22 15:11:10|||||||||7
1626966680000|2021-07-22 15:11:20|1323.2|1322.7|1323.3|1322.8|1323.3|1322.8|1323.2|1322.7|14
1626966690000|2021-07-22 15:11:30|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|1323.1|1322.6|36
1626966700000|2021-07-22 15:11:40|||||||||7
1626966710000|2021-07-22 15:11:50|1323.3|1322.8|1323.2|1322.7|1323.3|1322.8|1323.2|1322.7|23
1626966720000|2021-07-22 15:12:00|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|1323.2|1322.7|22
1626966740000|2021-07-22 15:12:20|1323.4|1322.9|1323.4|1322.9|1323.5|1323|1323.4|1322.9|43
1626966750000|2021-07-22 15:12:30|||||||||2
1626966760000|2021-07-22 15:12:40|1323.5|1323|1323.5|1323|1323.5|1323|1323.5|1323|13
1626966770000|2021-07-22 15:12:50|1323.4|1322.9|1323.5|1323|1323.5|1323|1323.4|1322.9|22
1626966780000|2021-07-22 15:13:00|1323.4|1322.9|1323.4|1322.9|1323.5|1323|1323.4|1322.9|30
1626966790000|2021-07-22 15:13:10|||||||||117
1626966800000|2021-07-22 15:13:20|||||||||194
1626966810000|2021-07-22 15:13:30|1323.5|1323|1323.4|1322.9|1323.5|1323|1323.4|1322.9|43
1626966820000|2021-07-22 15:13:40|1323.5|1323|1323.6|1323.1|1323.6|1323.1|1323.5|1323|104
1626966830000|2021-07-22 15:13:50|1323.5|1323|1323.4|1322.9|1323.7|1323.2|1323.4|1322.9|48
1626966840000|2021-07-22 15:14:00|1323.5|1323|1323.4|1322.9|1323.5|1323|1323.4|1322.9|9
1626966860000|2021-07-22 15:14:20|1323.2|1322.7|1323.1|1322.6|1323.2|1322.7|1323.1|1322.6|3
1626966870000|2021-07-22 15:14:30|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|1323.1|1322.6|15
1626966880000|2021-07-22 15:14:40|||||||||6
1626966890000|2021-07-22 15:14:50|1323.3|1322.8|1323.4|1322.9|1323.4|1322.9|1323.3|1322.8|20
1626966900000|2021-07-22 15:15:00|1323.3|1322.8|1323.2|1322.7|1323.3|1322.8|1323.2|1322.7|17
1626966910000|2021-07-22 15:15:10|1323.1|1322.6|1323.1|1322.6|1323.2|1322.7|1323.1|1322.6|31
1626966920000|2021-07-22 15:15:20|1323|1322.5|1322.8|1322.3|1323|1322.5|1322.8|1322.3|57
1626966930000|2021-07-22 15:15:30|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|13
1626966940000|2021-07-22 15:15:40|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|146
1626966950000|2021-07-22 15:15:50|||||||||82
1626966960000|2021-07-22 15:16:00|1323|1322.5|1322.8|1322.3|1323|1322.5|1322.8|1322.3|8
1626966970000|2021-07-22 15:16:10|1322.7|1322.2|1322.8|1322.3|1322.9|1322.4|1322.7|1322.2|26
1626966980000|2021-07-22 15:16:20|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|37
1626966990000|2021-07-22 15:16:30|1323|1322.5|1323|1322.5|1323|1322.5|1323|1322.5|21
1626967000000|2021-07-22 15:16:40|1323.1|1322.6|1323.2|1322.7|1323.2|1322.7|1323.1|1322.6|32
1626967010000|2021-07-22 15:16:50|1323.1|1322.6|1323.1|1322.6|1323.2|1322.7|1323.1|1322.6|47
1626967020000|2021-07-22 15:17:00|1323|1322.5|1323|1322.5|1323|1322.5|1323|1322.5|10
1626967040000|2021-07-22 15:17:20|1323.1|1322.6|1323.2|1322.7|1323.2|1322.7|1323.1|1322.6|46
1626967050000|2021-07-22 15:17:30|1323.1|1322.6|1323.3|1322.8|1323.3|1322.8|1323.1|1322.6|58
1626967060000|2021-07-22 15:17:40|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|1
1626967070000|2021-07-22 15:17:50|1323.3|1322.8|1323.2|1322.7|1323.4|1322.9|1323.2|1322.7|27
1626967080000|2021-07-22 15:18:00|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|31
1626967090000|2021-07-22 15:18:10|1323.4|1322.9|1323.3|1322.8|1323.4|1322.9|1323.3|1322.8|3
1626967100000|2021-07-22 15:18:20|1323.2|1322.7|1323.3|1322.8|1323.3|1322.8|1323.2|1322.7|17
1626967110000|2021-07-22 15:18:30|||||||||13
1626967120000|2021-07-22 15:18:40|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|1323.1|1322.6|20
1626967130000|2021-07-22 15:18:50|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|1
1626967140000|2021-07-22 15:19:00|1323.2|1322.7|1323.3|1322.8|1323.3|1322.8|1323.2|1322.7|36
1626967150000|2021-07-22 15:19:10|1323.2|1322.7|1323.2|1322.7|1323.3|1322.8|1323.2|1322.7|16
1626967160000|2021-07-22 15:19:20|1323.3|1322.8|1322.9|1322.4|1323.3|1322.8|1322.9|1322.4|41
1626967170000|2021-07-22 15:19:30|1323|1322.5|1323.1|1322.6|1323.1|1322.6|1323|1322.5|37
1626967180000|2021-07-22 15:19:40|1323.2|1322.7|1323.1|1322.6|1323.2|1322.7|1323.1|1322.6|18
1626967190000|2021-07-22 15:19:50|1323|1322.5|1323.1|1322.6|1323.1|1322.6|1323|1322.5|7
1626967200000|2021-07-22 15:20:00|1323.2|1322.7|1323.1|1322.6|1323.2|1322.7|1323.1|1322.6|11
1626967210000|2021-07-22 15:20:10|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|18
1626967220000|2021-07-22 15:20:20|1323.3|1322.8|1323.4|1322.9|1323.4|1322.9|1323.3|1322.8|11
1626967230000|2021-07-22 15:20:30|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|19
1626967240000|2021-07-22 15:20:40|1323.4|1322.9|1323.5|1323|1323.5|1323|1323.3|1322.8|7
1626967250000|2021-07-22 15:20:50|1323.4|1322.9|1323.5|1323|1323.5|1323|1323.4|1322.9|20
1626967260000|2021-07-22 15:21:00|1323.4|1322.9|1323.5|1323|1323.5|1323|1323.4|1322.9|28
1626967270000|2021-07-22 15:21:10|1323.4|1322.9|1323.3|1322.8|1323.4|1322.9|1323.2|1322.7|43
1626967280000|2021-07-22 15:21:20|1323.4|1322.9|1323.4|1322.9|1323.4|1322.9|1323.3|1322.8|11
1626967290000|2021-07-22 15:21:30|||||||||8
1626967300000|2021-07-22 15:21:40|||||||||13
1626967310000|2021-07-22 15:21:50|||||||||10
1626967320000|2021-07-22 15:22:00|1323.5|1323|1323.5|1323|1323.5|1323|1323.3|1322.8|16
1626967330000|2021-07-22 15:22:10|1323.4|1322.9|1323.3|1322.8|1323.4|1322.9|1323.2|1322.7|42
1626967340000|2021-07-22 15:22:20|1323.2|1322.7|1323.1|1322.6|1323.2|1322.7|1323|1322.5|31
1626967350000|2021-07-22 15:22:30|1323|1322.5|1323.2|1322.7|1323.3|1322.8|1323|1322.5|39
1626967360000|2021-07-22 15:22:40|1323.1|1322.6|1323.2|1322.7|1323.2|1322.7|1323.1|1322.6|38
1626967370000|2021-07-22 15:22:50|1323.1|1322.6|1323.2|1322.7|1323.2|1322.7|1323.1|1322.6|31
1626967380000|2021-07-22 15:23:00|1323.1|1322.6|1323.2|1322.7|1323.2|1322.7|1323.1|1322.6|77
1626967390000|2021-07-22 15:23:10|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|1323.1|1322.6|61
1626967400000|2021-07-22 15:23:20|1323.4|1322.9|1323.3|1322.8|1323.4|1322.9|1323.2|1322.7|6
1626967410000|2021-07-22 15:23:30|1323.2|1322.7|1323.4|1322.9|1323.4|1322.9|1323.2|1322.7|61
1626967420000|2021-07-22 15:23:40|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|1323.1|1322.6|33
1626967430000|2021-07-22 15:23:50|1323.2|1322.7|1323.4|1322.9|1323.4|1322.9|1323.2|1322.7|12
1626967440000|2021-07-22 15:24:00|1323.3|1322.8|1323.4|1322.9|1323.4|1322.9|1323.3|1322.8|58
1626967450000|2021-07-22 15:24:10|1323.5|1323|1323.4|1322.9|1323.5|1323|1323.3|1322.8|27
1626967460000|2021-07-22 15:24:20|1323.5|1323|1323.5|1323|1323.7|1323.2|1323.5|1323|69
1626967470000|2021-07-22 15:24:30|1323.6|1323.1|1323.5|1323|1323.7|1323.2|1323.5|1323|16
1626967480000|2021-07-22 15:24:40|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|4
1626967490000|2021-07-22 15:24:50|1323.6|1323.1|1323.7|1323.2|1323.7|1323.2|1323.5|1323|11
1626967500000|2021-07-22 15:25:00|1323.6|1323.1|1323.6|1323.1|1323.6|1323.1|1323.4|1322.9|27
1626967510000|2021-07-22 15:25:10|1323.5|1323|1323.6|1323.1|1323.7|1323.2|1323.5|1323|22
1626967520000|2021-07-22 15:25:20|1323.5|1323|1323.6|1323.1|1323.6|1323.1|1323.5|1323|8
1626967530000|2021-07-22 15:25:30|1323.5|1323|1323.6|1323.1|1323.6|1323.1|1323.5|1323|27
1626967540000|2021-07-22 15:25:40|1323.5|1323|1323.6|1323.1|1323.6|1323.1|1323.4|1322.9|33
1626967550000|2021-07-22 15:25:50|1323.4|1322.9|1323.4|1322.9|1323.4|1322.9|1323.4|1322.9|6
1626967560000|2021-07-22 15:26:00|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|1323.1|1322.6|37
1626967570000|2021-07-22 15:26:10|1323.3|1322.8|1323.1|1322.6|1323.3|1322.8|1323|1322.5|73
1626967580000|2021-07-22 15:26:20|1323|1322.5|1322.7|1322.2|1323|1322.5|1322.7|1322.2|64
1626967590000|2021-07-22 15:26:30|1322.8|1322.3|1322.9|1322.4|1322.9|1322.4|1322.6|1322.1|36
1626967600000|2021-07-22 15:26:40|1322.8|1322.3|1322.7|1322.2|1322.9|1322.4|1322.7|1322.2|12
1626967610000|2021-07-22 15:26:50|1322.8|1322.3|1322.9|1322.4|1323|1322.5|1322.8|1322.3|32
1626967620000|2021-07-22 15:27:00|1322.8|1322.3|1322.7|1322.2|1322.9|1322.4|1322.6|1322.1|40
1626967630000|2021-07-22 15:27:10|1322.6|1322.1|1322.6|1322.1|1322.7|1322.2|1322.5|1322|29
1626967640000|2021-07-22 15:27:20|1322.5|1322|1322.6|1322.1|1322.6|1322.1|1322.4|1321.9|41
1626967650000|2021-07-22 15:27:30|1322.5|1322|1322.7|1322.2|1322.7|1322.2|1322.5|1322|32
1626967660000|2021-07-22 15:27:40|1322.6|1322.1|1322.5|1322|1322.6|1322.1|1322.5|1322|91
1626967670000|2021-07-22 15:27:50|1322.6|1322.1|1322.6|1322.1|1322.7|1322.2|1322.6|1322.1|30
1626967680000|2021-07-22 15:28:00|1322.7|1322.2|1322.8|1322.3|1322.8|1322.3|1322.7|1322.2|94
1626967690000|2021-07-22 15:28:10|1322.9|1322.4|1323|1322.5|1323.1|1322.6|1322.8|1322.3|46
1626967700000|2021-07-22 15:28:20|1323.1|1322.6|1323|1322.5|1323.1|1322.6|1323|1322.5|59
1626967710000|2021-07-22 15:28:30|1323.1|1322.6|1323.2|1322.7|1323.4|1322.9|1323.1|1322.6|80
1626967720000|2021-07-22 15:28:40|1323.3|1322.8|1323.3|1322.8|1323.4|1322.9|1323.2|1322.7|43
1626967730000|2021-07-22 15:28:50|1323.4|1322.9|1323.1|1322.6|1323.4|1322.9|1322.9|1322.4|47
1626967740000|2021-07-22 15:29:00|1323.2|1322.7|1323.1|1322.6|1323.2|1322.7|1322.9|1322.4|82
1626967750000|2021-07-22 15:29:10|1323.2|1322.7|1323.3|1322.8|1323.3|1322.8|1323.2|1322.7|68
1626967760000|2021-07-22 15:29:20|1323.4|1322.9|1323.5|1323|1323.5|1323|1323.3|1322.8|62
1626967770000|2021-07-22 15:29:30|1323.4|1322.9|1323.6|1323.1|1323.6|1323.1|1323.4|1322.9|46
1626967780000|2021-07-22 15:29:40|1323.7|1323.2|1323.6|1323.1|1323.7|1323.2|1323.6|1323.1|68
1626967790000|2021-07-22 15:29:50|1323.5|1323|1323.4|1322.9|1323.6|1323.1|1323.3|1322.8|71
1626967800000|2021-07-22 15:30:00|1323.3|1322.8|1323.1|1322.6|1323.3|1322.8|1323.1|1322.6|66
1626967810000|2021-07-22 15:30:10|1322.9|1322.4|1322.9|1322.4|1323|1322.5|1322.9|1322.4|32
1626967820000|2021-07-22 15:30:20|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|42
1626967830000|2021-07-22 15:30:30|||||||||8
1626967840000|2021-07-22 15:30:40|1323|1322.5|1322.9|1322.4|1323|1322.5|1322.9|1322.4|45
1626967850000|2021-07-22 15:30:50|1322.8|1322.3|1322.6|1322.1|1322.8|1322.3|1322.6|1322.1|61
1626967860000|2021-07-22 15:31:00|1322.7|1322.2|1322.6|1322.1|1322.7|1322.2|1322.6|1322.1|72
1626967870000|2021-07-22 15:31:10|1322.5|1322|1322.6|1322.1|1322.6|1322.1|1322.5|1322|29
1626967880000|2021-07-22 15:31:20|||||||||19
1626967890000|2021-07-22 15:31:30|||||||||27
1626967900000|2021-07-22 15:31:40|1322.5|1322|1322.5|1322|1322.6|1322.1|1322.5|1322|11
1626967910000|2021-07-22 15:31:50|1322.6|1322.1|1322.5|1322|1322.6|1322.1|1322.5|1322|54
1626967920000|2021-07-22 15:32:00|1322.4|1321.9|1322.6|1322.1|1322.6|1322.1|1322.4|1321.9|91
1626967930000|2021-07-22 15:32:10|1322.5|1322|1322.5|1322|1322.5|1322|1322.4|1321.9|37
1626967940000|2021-07-22 15:32:20|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|24
1626967950000|2021-07-22 15:32:30|1322.5|1322|1322.4|1321.9|1322.5|1322|1322.4|1321.9|9
1626967960000|2021-07-22 15:32:40|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|3
1626967970000|2021-07-22 15:32:50|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|27
1626967980000|2021-07-22 15:33:00|||||||||9
1626967990000|2021-07-22 15:33:10|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|32
1626968000000|2021-07-22 15:33:20|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|1
1626968010000|2021-07-22 15:33:30|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|9
1626968020000|2021-07-22 15:33:40|||||||||2
1626968030000|2021-07-22 15:33:50|||||||||34
1626968040000|2021-07-22 15:34:00|||||||||3
1626968050000|2021-07-22 15:34:10|||||||||14
1626968060000|2021-07-22 15:34:20|1322.4|1321.9|1322.3|1321.8|1322.4|1321.9|1322.3|1321.8|106
1626968070000|2021-07-22 15:34:30|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|4
1626968080000|2021-07-22 15:34:40|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|28
1626968090000|2021-07-22 15:34:50|1322.1|1321.6|1322.2|1321.7|1322.2|1321.7|1322.1|1321.6|61
1626968100000|2021-07-22 15:35:00|1322.1|1321.6|1322.3|1321.8|1322.3|1321.8|1322.1|1321.6|128
1626968110000|2021-07-22 15:35:10|||||||||7
1626968120000|2021-07-22 15:35:20|1322.4|1321.9|1322.4|1321.9|1322.5|1322|1322.4|1321.9|18
1626968130000|2021-07-22 15:35:30|||||||||6
1626968140000|2021-07-22 15:35:40|1322.3|1321.8|1322.4|1321.9|1322.5|1322|1322.3|1321.8|46
1626968150000|2021-07-22 15:35:50|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|14
1626968160000|2021-07-22 15:36:00|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|22
1626968170000|2021-07-22 15:36:10|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|14
1626968180000|2021-07-22 15:36:20|1322.6|1322.1|1322.7|1322.2|1322.7|1322.2|1322.6|1322.1|15
1626968190000|2021-07-22 15:36:30|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|5
1626968200000|2021-07-22 15:36:40|1322.5|1322|1322.3|1321.8|1322.5|1322|1322.3|1321.8|8
1626968210000|2021-07-22 15:36:50|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|6
1626968220000|2021-07-22 15:37:00|||||||||1
1626968240000|2021-07-22 15:37:20|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|5
1626968250000|2021-07-22 15:37:30|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|10
1626968260000|2021-07-22 15:37:40|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|18
1626968270000|2021-07-22 15:37:50|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|3
1626968290000|2021-07-22 15:38:10|||||||||5
1626968310000|2021-07-22 15:38:30|||||||||9
1626968320000|2021-07-22 15:38:40|||||||||2
1626968330000|2021-07-22 15:38:50|||||||||1
1626968340000|2021-07-22 15:39:00|1322.5|1322|1322.5|1322|1322.5|1322|1322.4|1321.9|26
1626968370000|2021-07-22 15:39:30|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|10
1626968380000|2021-07-22 15:39:40|||||||||7
1626968390000|2021-07-22 15:39:50|1322.3|1321.8|1322.2|1321.7|1322.3|1321.8|1322.2|1321.7|41
1626968400000|2021-07-22 15:40:00|1322.3|1321.8|1322.2|1321.7|1322.3|1321.8|1322.2|1321.7|27
1626968410000|2021-07-22 15:40:10|1322.3|1321.8|1322.2|1321.7|1322.3|1321.8|1322.2|1321.7|16
1626968420000|2021-07-22 15:40:20|1322.1|1321.6|1321.8|1321.3|1322.1|1321.6|1321.8|1321.3|60
1626968430000|2021-07-22 15:40:30|||||||||23
1626968440000|2021-07-22 15:40:40|||||||||25
1626968450000|2021-07-22 15:40:50|1321.7|1321.2|1321.6|1321.1|1321.7|1321.2|1321.6|1321.1|101
1626968460000|2021-07-22 15:41:00|1321.5|1321|1321.4|1320.9|1321.5|1321|1321.4|1320.9|17
1626968470000|2021-07-22 15:41:10|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1
1626968480000|2021-07-22 15:41:20|||||||||21
1626968490000|2021-07-22 15:41:30|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|19
1626968500000|2021-07-22 15:41:40|1321.3|1320.8|1321.5|1321|1321.5|1321|1321.3|1320.8|24
1626968510000|2021-07-22 15:41:50|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|0
1626968520000|2021-07-22 15:42:00|1321.3|1320.8|1321.2|1320.7|1321.3|1320.8|1321.2|1320.7|80
1626968530000|2021-07-22 15:42:10|1321.3|1320.8|1321.4|1320.9|1321.5|1321|1321.3|1320.8|22
1626968540000|2021-07-22 15:42:20|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|22
1626968550000|2021-07-22 15:42:30|1321.4|1320.9|1321.3|1320.8|1321.4|1320.9|1321.3|1320.8|7
1626968560000|2021-07-22 15:42:40|1321.4|1320.9|1321.3|1320.8|1321.4|1320.9|1321.3|1320.8|10
1626968570000|2021-07-22 15:42:50|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1
1626968580000|2021-07-22 15:43:00|1321.3|1320.8|1321.1|1320.6|1321.4|1320.9|1321.1|1320.6|149
1626968590000|2021-07-22 15:43:10|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|44
1626968600000|2021-07-22 15:43:20|||||||||2
1626968610000|2021-07-22 15:43:30|1320.9|1320.4|1320.8|1320.3|1320.9|1320.4|1320.8|1320.3|32
1626968620000|2021-07-22 15:43:40|1320.7|1320.2|1321|1320.5|1321|1320.5|1320.7|1320.2|148
1626968630000|2021-07-22 15:43:50|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|11
1626968640000|2021-07-22 15:44:00|1320.8|1320.3|1321|1320.5|1321|1320.5|1320.8|1320.3|40
1626968650000|2021-07-22 15:44:10|1321.1|1320.6|1320.8|1320.3|1321.1|1320.6|1320.8|1320.3|21
1626968660000|2021-07-22 15:44:20|||||||||4
1626968670000|2021-07-22 15:44:30|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|18
1626968680000|2021-07-22 15:44:40|||||||||33
1626968690000|2021-07-22 15:44:50|1321|1320.5|1321.1|1320.6|1321.1|1320.6|1321|1320.5|116
1626968700000|2021-07-22 15:45:00|1321|1320.5|1320.9|1320.4|1321|1320.5|1320.9|1320.4|24
1626968710000|2021-07-22 15:45:10|1321|1320.5|1320.9|1320.4|1321|1320.5|1320.9|1320.4|42
1626968720000|2021-07-22 15:45:20|1320.8|1320.3|1320.7|1320.2|1320.8|1320.3|1320.6|1320.1|239
1626968730000|2021-07-22 15:45:30|1320.8|1320.3|1320.8|1320.3|1320.9|1320.4|1320.8|1320.3|57
1626968740000|2021-07-22 15:45:40|1320.7|1320.2|1320.6|1320.1|1320.7|1320.2|1320.6|1320.1|22
1626968750000|2021-07-22 15:45:50|1320.5|1320|1320.5|1320|1320.6|1320.1|1320.4|1319.9|179
1626968760000|2021-07-22 15:46:00|1320.4|1319.9|1320.5|1320|1320.5|1320|1320.4|1319.9|22
1626968770000|2021-07-22 15:46:10|1320.6|1320.1|1320.4|1319.9|1320.6|1320.1|1320.3|1319.8|177
1626968780000|2021-07-22 15:46:20|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.2|1319.7|37
1626968790000|2021-07-22 15:46:30|1320.2|1319.7|1320.3|1319.8|1320.4|1319.9|1320.2|1319.7|16
1626968800000|2021-07-22 15:46:40|1320.4|1319.9|1320.3|1319.8|1320.4|1319.9|1320.3|1319.8|43
1626968810000|2021-07-22 15:46:50|||||||||2
1626968820000|2021-07-22 15:47:00|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.2|1319.7|27
1626968830000|2021-07-22 15:47:10|||||||||12
1626968840000|2021-07-22 15:47:20|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|48
1626968850000|2021-07-22 15:47:30|||||||||6
1626968860000|2021-07-22 15:47:40|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|9
1626968870000|2021-07-22 15:47:50|1320.5|1320|1320.5|1320|1320.5|1320|1320.4|1319.9|103
1626968880000|2021-07-22 15:48:00|1320.4|1319.9|1320.8|1320.3|1320.8|1320.3|1320.4|1319.9|81
1626968890000|2021-07-22 15:48:10|||||||||1
1626968900000|2021-07-22 15:48:20|1320.9|1320.4|1321|1320.5|1321|1320.5|1320.9|1320.4|51
1626968910000|2021-07-22 15:48:30|||||||||20
1626968920000|2021-07-22 15:48:40|1321.1|1320.6|1321.2|1320.7|1321.2|1320.7|1321.1|1320.6|7
1626968930000|2021-07-22 15:48:50|||||||||12
1626968940000|2021-07-22 15:49:00|||||||||3
1626968950000|2021-07-22 15:49:10|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|18
1626968960000|2021-07-22 15:49:20|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|2
1626968990000|2021-07-22 15:49:50|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|4
1626969000000|2021-07-22 15:50:00|1321.4|1320.9|1321.5|1321|1321.5|1321|1321.4|1320.9|41
1626969010000|2021-07-22 15:50:10|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|20
1626969020000|2021-07-22 15:50:20|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|23
1626969030000|2021-07-22 15:50:30|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|31
1626969040000|2021-07-22 15:50:40|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|50
1626969050000|2021-07-22 15:50:50|1321.2|1320.7|1321.1|1320.6|1321.2|1320.7|1321.1|1320.6|48
1626969060000|2021-07-22 15:51:00|1321.2|1320.7|1321|1320.5|1321.2|1320.7|1321|1320.5|97
1626969070000|2021-07-22 15:51:10|1320.9|1320.4|1321|1320.5|1321|1320.5|1320.9|1320.4|36
1626969080000|2021-07-22 15:51:20|1321.1|1320.6|1321|1320.5|1321.1|1320.6|1321|1320.5|72
1626969090000|2021-07-22 15:51:30|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|12
1626969100000|2021-07-22 15:51:40|||||||||20
1626969110000|2021-07-22 15:51:50|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|20
1626969120000|2021-07-22 15:52:00|||||||||4
1626969130000|2021-07-22 15:52:10|1320.9|1320.4|1321|1320.5|1321|1320.5|1320.9|1320.4|11
1626969140000|2021-07-22 15:52:20|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|48
1626969150000|2021-07-22 15:52:30|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|43
1626969160000|2021-07-22 15:52:40|||||||||35
1626969170000|2021-07-22 15:52:50|||||||||56
1626969180000|2021-07-22 15:53:00|||||||||24
1626969190000|2021-07-22 15:53:10|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|5
1626969200000|2021-07-22 15:53:20|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|34
1626969210000|2021-07-22 15:53:30|||||||||20
1626969220000|2021-07-22 15:53:40|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|50
1626969230000|2021-07-22 15:53:50|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|93
1626969240000|2021-07-22 15:54:00|1320.9|1320.4|1321|1320.5|1321.1|1320.6|1320.9|1320.4|137
1626969250000|2021-07-22 15:54:10|||||||||35
1626969260000|2021-07-22 15:54:20|1321.1|1320.6|1321.2|1320.7|1321.2|1320.7|1321.1|1320.6|36
1626969270000|2021-07-22 15:54:30|1321.3|1320.8|1321.2|1320.7|1321.3|1320.8|1321.2|1320.7|58
1626969280000|2021-07-22 15:54:40|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|3
1626969290000|2021-07-22 15:54:50|1321.4|1320.9|1321.5|1321|1321.5|1321|1321.4|1320.9|14
1626969300000|2021-07-22 15:55:00|1321.6|1321.1|1321.5|1321|1321.6|1321.1|1321.5|1321|25
1626969310000|2021-07-22 15:55:10|1321.4|1320.9|1321.5|1321|1321.5|1321|1321.4|1320.9|53
1626969320000|2021-07-22 15:55:20|||||||||6
1626969330000|2021-07-22 15:55:30|||||||||18
1626969340000|2021-07-22 15:55:40|1321.7|1321.2|1321.5|1321|1321.7|1321.2|1321.5|1321|148
1626969360000|2021-07-22 15:56:00|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|20
1626969370000|2021-07-22 15:56:10|1321.5|1321|1321.6|1321.1|1321.6|1321.1|1321.5|1321|21
1626969400000|2021-07-22 15:56:40|||||||||4
1626969410000|2021-07-22 15:56:50|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|18
1626969420000|2021-07-22 15:57:00|1321.8|1321.3|1321.7|1321.2|1321.8|1321.3|1321.7|1321.2|20
1626969430000|2021-07-22 15:57:10|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|9
1626969450000|2021-07-22 15:57:30|1321.9|1321.4|1322|1321.5|1322|1321.5|1321.9|1321.4|17
1626969460000|2021-07-22 15:57:40|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|4
1626969470000|2021-07-22 15:57:50|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|25
1626969480000|2021-07-22 15:58:00|||||||||6
1626969500000|2021-07-22 15:58:20|1322.1|1321.6|1321.9|1321.4|1322.1|1321.6|1321.8|1321.3|67
1626969510000|2021-07-22 15:58:30|1321.8|1321.3|1322|1321.5|1322|1321.5|1321.8|1321.3|10
1626969520000|2021-07-22 15:58:40|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.7|1321.2|5
1626969530000|2021-07-22 15:58:50|1321.7|1321.2|1321.6|1321.1|1321.7|1321.2|1321.5|1321|18
1626969540000|2021-07-22 15:59:00|1321.5|1321|1321.5|1321|1321.5|1321|1321.4|1320.9|15
1626969550000|2021-07-22 15:59:10|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|5
1626969560000|2021-07-22 15:59:20|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|6
1626969570000|2021-07-22 15:59:30|1321.6|1321.1|1321.5|1321|1321.6|1321.1|1321.5|1321|7
1626969580000|2021-07-22 15:59:40|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|7
1626969590000|2021-07-22 15:59:50|1321.5|1321|1321.6|1321.1|1321.6|1321.1|1321.5|1321|9
1626969600000|2021-07-22 16:00:00|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|10
1626969610000|2021-07-22 16:00:10|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|10
1626969620000|2021-07-22 16:00:20|||||||||5
1626969630000|2021-07-22 16:00:30|||||||||5
1626969650000|2021-07-22 16:00:50|||||||||6
1626969670000|2021-07-22 16:01:10|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|48
1626969690000|2021-07-22 16:01:30|1321.6|1321.1|1321.6|1321.1|1321.7|1321.2|1321.6|1321.1|44
1626969700000|2021-07-22 16:01:40|||||||||34
1626969710000|2021-07-22 16:01:50|1321.5|1321|1321.5|1321|1321.6|1321.1|1321.5|1321|22
1626969720000|2021-07-22 16:02:00|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.5|1321|13
1626969730000|2021-07-22 16:02:10|||||||||1
1626969740000|2021-07-22 16:02:20|1321.5|1321|1321.6|1321.1|1321.6|1321.1|1321.5|1321|46
1626969750000|2021-07-22 16:02:30|||||||||15
1626969760000|2021-07-22 16:02:40|||||||||10
1626969770000|2021-07-22 16:02:50|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|22
1626969780000|2021-07-22 16:03:00|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|15
1626969790000|2021-07-22 16:03:10|||||||||3
1626969810000|2021-07-22 16:03:30|1321.5|1321|1321.5|1321|1321.6|1321.1|1321.5|1321|55
1626969820000|2021-07-22 16:03:40|||||||||2
1626969830000|2021-07-22 16:03:50|||||||||5
1626969840000|2021-07-22 16:04:00|1321.6|1321.1|1321.5|1321|1321.6|1321.1|1321.5|1321|6
1626969850000|2021-07-22 16:04:10|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1
1626969860000|2021-07-22 16:04:20|1321.5|1321|1321.4|1320.9|1321.5|1321|1321.4|1320.9|52
1626969870000|2021-07-22 16:04:30|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|9
1626969880000|2021-07-22 16:04:40|||||||||20
1626969890000|2021-07-22 16:04:50|1321.2|1320.7|1320.7|1320.2|1321.2|1320.7|1320.7|1320.2|118
1626969900000|2021-07-22 16:05:00|1320.8|1320.3|1320.9|1320.4|1320.9|1320.4|1320.8|1320.3|17
1626969910000|2021-07-22 16:05:10|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|5
1626969920000|2021-07-22 16:05:20|||||||||28
1626969930000|2021-07-22 16:05:30|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|13
1626969940000|2021-07-22 16:05:40|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.5|1320|107
1626969950000|2021-07-22 16:05:50|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|37
1626969960000|2021-07-22 16:06:00|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.5|1320|30
1626969970000|2021-07-22 16:06:10|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|5
1626969980000|2021-07-22 16:06:20|||||||||4
1626969990000|2021-07-22 16:06:30|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|10
1626970000000|2021-07-22 16:06:40|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|2
1626970010000|2021-07-22 16:06:50|||||||||1
1626970020000|2021-07-22 16:07:00|||||||||34
1626970030000|2021-07-22 16:07:10|||||||||4
1626970040000|2021-07-22 16:07:20|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.5|1320|41
1626970060000|2021-07-22 16:07:40|||||||||40
1626970070000|2021-07-22 16:07:50|1320.5|1320|1320.6|1320.1|1320.6|1320.1|1320.5|1320|47
1626970080000|2021-07-22 16:08:00|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|49
1626970090000|2021-07-22 16:08:10|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|7
1626970100000|2021-07-22 16:08:20|||||||||16
1626970110000|2021-07-22 16:08:30|1320.5|1320|1320.4|1319.9|1320.5|1320|1320.4|1319.9|63
1626970120000|2021-07-22 16:08:40|1320.3|1319.8|1320.2|1319.7|1320.3|1319.8|1320.2|1319.7|44
1626970130000|2021-07-22 16:08:50|1320.1|1319.6|1320.4|1319.9|1320.4|1319.9|1320.1|1319.6|34
1626970140000|2021-07-22 16:09:00|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|4
1626970150000|2021-07-22 16:09:10|||||||||7
1626970160000|2021-07-22 16:09:20|||||||||8
1626970170000|2021-07-22 16:09:30|||||||||9
1626970180000|2021-07-22 16:09:40|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|13
1626970190000|2021-07-22 16:09:50|1320.1|1319.6|1320|1319.5|1320.1|1319.6|1320|1319.5|152
1626970200000|2021-07-22 16:10:00|1320.1|1319.6|1320.2|1319.7|1320.2|1319.7|1320.1|1319.6|39
1626970210000|2021-07-22 16:10:10|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|4
1626970220000|2021-07-22 16:10:20|1320.2|1319.7|1320.1|1319.6|1320.2|1319.7|1320.1|1319.6|23
1626970230000|2021-07-22 16:10:30|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|5
1626970240000|2021-07-22 16:10:40|1320.1|1319.6|1320.2|1319.7|1320.2|1319.7|1320.1|1319.6|5
1626970250000|2021-07-22 16:10:50|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|11
1626970260000|2021-07-22 16:11:00|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|18
1626970270000|2021-07-22 16:11:10|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|7
1626970280000|2021-07-22 16:11:20|1320.1|1319.6|1320.2|1319.7|1320.2|1319.7|1320.1|1319.6|25
1626970290000|2021-07-22 16:11:30|1320.1|1319.6|1320.1|1319.6|1320.2|1319.7|1320.1|1319.6|94
1626970300000|2021-07-22 16:11:40|1320.2|1319.7|1320.1|1319.6|1320.2|1319.7|1320.1|1319.6|16
1626970310000|2021-07-22 16:11:50|1320|1319.5|1319.9|1319.4|1320|1319.5|1319.9|1319.4|35
1626970320000|2021-07-22 16:12:00|1319.8|1319.3|1319.9|1319.4|1319.9|1319.4|1319.8|1319.3|98
1626970330000|2021-07-22 16:12:10|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|24
1626970340000|2021-07-22 16:12:20|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|16
1626970350000|2021-07-22 16:12:30|||||||||5
1626970360000|2021-07-22 16:12:40|1320|1319.5|1319.9|1319.4|1320|1319.5|1319.9|1319.4|18
1626970370000|2021-07-22 16:12:50|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|28
1626970380000|2021-07-22 16:13:00|||||||||25
1626970390000|2021-07-22 16:13:10|1319.6|1319.1|1319.7|1319.2|1319.7|1319.2|1319.6|1319.1|15
1626970400000|2021-07-22 16:13:20|||||||||9
1626970420000|2021-07-22 16:13:40|1319.8|1319.3|1319.7|1319.2|1319.8|1319.3|1319.7|1319.2|9
1626970430000|2021-07-22 16:13:50|1319.9|1319.4|1320|1319.5|1320|1319.5|1319.9|1319.4|12
1626970450000|2021-07-22 16:14:10|||||||||2
1626970460000|2021-07-22 16:14:20|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|3
1626970470000|2021-07-22 16:14:30|1320.2|1319.7|1320|1319.5|1320.2|1319.7|1320|1319.5|27
1626970500000|2021-07-22 16:15:00|1319.9|1319.4|1319.8|1319.3|1319.9|1319.4|1319.8|1319.3|29
1626970510000|2021-07-22 16:15:10|1319.9|1319.4|1320|1319.5|1320|1319.5|1319.9|1319.4|24
1626970520000|2021-07-22 16:15:20|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|7
1626970530000|2021-07-22 16:15:30|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|11
1626970540000|2021-07-22 16:15:40|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|4
1626970550000|2021-07-22 16:15:50|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|26
1626970560000|2021-07-22 16:16:00|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|22
1626970570000|2021-07-22 16:16:10|||||||||2
1626970580000|2021-07-22 16:16:20|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|11
1626970590000|2021-07-22 16:16:30|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|14
1626970610000|2021-07-22 16:16:50|1319.9|1319.4|1320.1|1319.6|1320.1|1319.6|1319.9|1319.4|18
1626970620000|2021-07-22 16:17:00|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|5
1626970630000|2021-07-22 16:17:10|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|54
1626970640000|2021-07-22 16:17:20|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|7
1626970650000|2021-07-22 16:17:30|1320.5|1320|1320.6|1320.1|1320.6|1320.1|1320.5|1320|23
1626970660000|2021-07-22 16:17:40|1320.7|1320.2|1320.8|1320.3|1320.8|1320.3|1320.7|1320.2|12
1626970670000|2021-07-22 16:17:50|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|8
1626970680000|2021-07-22 16:18:00|||||||||21
1626970690000|2021-07-22 16:18:10|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|10
1626970700000|2021-07-22 16:18:20|1320.7|1320.2|1320.6|1320.1|1320.7|1320.2|1320.5|1320|33
1626970710000|2021-07-22 16:18:30|||||||||1
1626970720000|2021-07-22 16:18:40|||||||||9
1626970740000|2021-07-22 16:19:00|1320.5|1320|1320.4|1319.9|1320.5|1320|1320.3|1319.8|25
1626970750000|2021-07-22 16:19:10|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|2
1626970760000|2021-07-22 16:19:20|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|7
1626970770000|2021-07-22 16:19:30|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|9
1626970780000|2021-07-22 16:19:40|||||||||2
1626970790000|2021-07-22 16:19:50|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|2
1626970800000|2021-07-22 16:20:00|||||||||19
1626970810000|2021-07-22 16:20:10|1320.1|1319.6|1320|1319.5|1320.1|1319.6|1320|1319.5|60
1626970820000|2021-07-22 16:20:20|1320.1|1319.6|1319.9|1319.4|1320.1|1319.6|1319.9|1319.4|25
1626970830000|2021-07-22 16:20:30|1319.8|1319.3|1319.8|1319.3|1319.9|1319.4|1319.8|1319.3|29
1626970840000|2021-07-22 16:20:40|||||||||11
1626970860000|2021-07-22 16:21:00|||||||||8
1626970870000|2021-07-22 16:21:10|1319.7|1319.2|1319.5|1319|1319.7|1319.2|1319.5|1319|35
1626970880000|2021-07-22 16:21:20|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1
1626970890000|2021-07-22 16:21:30|||||||||8
1626970900000|2021-07-22 16:21:40|||||||||16
1626970910000|2021-07-22 16:21:50|||||||||4
1626970920000|2021-07-22 16:22:00|||||||||4
1626970930000|2021-07-22 16:22:10|||||||||12
1626970940000|2021-07-22 16:22:20|1319.5|1319|1319.4|1318.9|1319.5|1319|1319.4|1318.9|5
1626970950000|2021-07-22 16:22:30|||||||||4
1626970960000|2021-07-22 16:22:40|1319.5|1319|1319.6|1319.1|1319.6|1319.1|1319.5|1319|22
1626970970000|2021-07-22 16:22:50|||||||||6
1626970980000|2021-07-22 16:23:00|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|10
1626970990000|2021-07-22 16:23:10|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|8
1626971000000|2021-07-22 16:23:20|1319.9|1319.4|1320|1319.5|1320|1319.5|1319.9|1319.4|14
1626971010000|2021-07-22 16:23:30|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|13
1626971020000|2021-07-22 16:23:40|||||||||1
1626971030000|2021-07-22 16:23:50|||||||||3
1626971040000|2021-07-22 16:24:00|1319.9|1319.4|1320|1319.5|1320|1319.5|1319.9|1319.4|3
1626971050000|2021-07-22 16:24:10|||||||||6
1626971060000|2021-07-22 16:24:20|1319.9|1319.4|1319.8|1319.3|1319.9|1319.4|1319.8|1319.3|5
1626971070000|2021-07-22 16:24:30|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1
1626971080000|2021-07-22 16:24:40|||||||||1
1626971090000|2021-07-22 16:24:50|1319.8|1319.3|1320|1319.5|1320|1319.5|1319.8|1319.3|13
1626971100000|2021-07-22 16:25:00|||||||||11
1626971110000|2021-07-22 16:25:10|1320.1|1319.6|1320.2|1319.7|1320.2|1319.7|1320.1|1319.6|10
1626971120000|2021-07-22 16:25:20|1320.1|1319.6|1320|1319.5|1320.1|1319.6|1320|1319.5|18
1626971130000|2021-07-22 16:25:30|||||||||1
1626971140000|2021-07-22 16:25:40|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|8
1626971150000|2021-07-22 16:25:50|1320.2|1319.7|1320.3|1319.8|1320.3|1319.8|1320.2|1319.7|2
1626971160000|2021-07-22 16:26:00|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|7
1626971170000|2021-07-22 16:26:10|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|5
1626971180000|2021-07-22 16:26:20|||||||||1
1626971190000|2021-07-22 16:26:30|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|18
1626971200000|2021-07-22 16:26:40|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1
1626971220000|2021-07-22 16:27:00|1320.4|1319.9|1320.4|1319.9|1320.5|1320|1320.3|1319.8|31
1626971230000|2021-07-22 16:27:10|||||||||6
1626971250000|2021-07-22 16:27:30|1320.3|1319.8|1320.1|1319.6|1320.3|1319.8|1320.1|1319.6|30
1626971260000|2021-07-22 16:27:40|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|9
1626971280000|2021-07-22 16:28:00|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|62
1626971290000|2021-07-22 16:28:10|1320.4|1319.9|1320.5|1320|1320.5|1320|1320.4|1319.9|9
1626971300000|2021-07-22 16:28:20|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|9
1626971310000|2021-07-22 16:28:30|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1
1626971320000|2021-07-22 16:28:40|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|5
1626971330000|2021-07-22 16:28:50|||||||||2
1626971340000|2021-07-22 16:29:00|||||||||3
1626971350000|2021-07-22 16:29:10|1320.9|1320.4|1321|1320.5|1321|1320.5|1320.9|1320.4|4
1626971360000|2021-07-22 16:29:20|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|16
1626971370000|2021-07-22 16:29:30|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|3
1626971380000|2021-07-22 16:29:40|1321.1|1320.6|1321|1320.5|1321.1|1320.6|1321|1320.5|3
1626971390000|2021-07-22 16:29:50|||||||||2
1626971400000|2021-07-22 16:30:00|1320.9|1320.4|1320.8|1320.3|1320.9|1320.4|1320.8|1320.3|12
1626971410000|2021-07-22 16:30:10|1320.7|1320.2|1320.6|1320.1|1320.7|1320.2|1320.6|1320.1|3
1626971420000|2021-07-22 16:30:20|1320.7|1320.2|1320.8|1320.3|1320.8|1320.3|1320.7|1320.2|8
1626971430000|2021-07-22 16:30:30|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|2
1626971440000|2021-07-22 16:30:40|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|3
1626971450000|2021-07-22 16:30:50|||||||||3
1626971460000|2021-07-22 16:31:00|1321.1|1320.6|1321|1320.5|1321.1|1320.6|1321|1320.5|14
1626971470000|2021-07-22 16:31:10|||||||||2
1626971490000|2021-07-22 16:31:30|||||||||3
1626971500000|2021-07-22 16:31:40|||||||||1
1626971510000|2021-07-22 16:31:50|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|14
1626971520000|2021-07-22 16:32:00|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|8
1626971530000|2021-07-22 16:32:10|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|2
1626971540000|2021-07-22 16:32:20|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|2
1626971550000|2021-07-22 16:32:30|||||||||3
1626971560000|2021-07-22 16:32:40|1320.9|1320.4|1321|1320.5|1321|1320.5|1320.9|1320.4|8
1626971570000|2021-07-22 16:32:50|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|8
1626971580000|2021-07-22 16:33:00|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|16
1626971590000|2021-07-22 16:33:10|1320.9|1320.4|1321|1320.5|1321|1320.5|1320.9|1320.4|5
1626971600000|2021-07-22 16:33:20|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1
1626971610000|2021-07-22 16:33:30|||||||||2
1626971620000|2021-07-22 16:33:40|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|5
1626971630000|2021-07-22 16:33:50|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|3
1626971640000|2021-07-22 16:34:00|1321.1|1320.6|1321|1320.5|1321.1|1320.6|1321|1320.5|5
1626971650000|2021-07-22 16:34:10|1321.1|1320.6|1321.2|1320.7|1321.2|1320.7|1321.1|1320.6|5
1626971660000|2021-07-22 16:34:20|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|8
1626971670000|2021-07-22 16:34:30|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|1
1626971690000|2021-07-22 16:34:50|||||||||3
1626971700000|2021-07-22 16:35:00|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1
1626971710000|2021-07-22 16:35:10|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|14
1626971750000|2021-07-22 16:35:50|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|17
1626971760000|2021-07-22 16:36:00|||||||||1
1626971770000|2021-07-22 16:36:10|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|5
1626971800000|2021-07-22 16:36:40|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|7
1626971810000|2021-07-22 16:36:50|||||||||3
1626971830000|2021-07-22 16:37:10|||||||||6
1626971840000|2021-07-22 16:37:20|||||||||2
1626971850000|2021-07-22 16:37:30|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|15
1626971860000|2021-07-22 16:37:40|||||||||3
1626971880000|2021-07-22 16:38:00|||||||||21
1626971890000|2021-07-22 16:38:10|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|2
1626971900000|2021-07-22 16:38:20|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|2
1626971930000|2021-07-22 16:38:50|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|8
1626971940000|2021-07-22 16:39:00|||||||||1
1626971950000|2021-07-22 16:39:10|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|35
1626971960000|2021-07-22 16:39:20|1321.6|1321.1|1321.5|1321|1321.6|1321.1|1321.5|1321|18
1626971970000|2021-07-22 16:39:30|||||||||8
1626971990000|2021-07-22 16:39:50|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1
1626972000000|2021-07-22 16:40:00|1321.5|1321|1321.4|1320.9|1321.5|1321|1321.4|1320.9|11
1626972010000|2021-07-22 16:40:10|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|10
1626972030000|2021-07-22 16:40:30|1321.4|1320.9|1321.5|1321|1321.5|1321|1321.4|1320.9|8
1626972040000|2021-07-22 16:40:40|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|10
1626972050000|2021-07-22 16:40:50|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|12
1626972060000|2021-07-22 16:41:00|||||||||1
1626972070000|2021-07-22 16:41:10|||||||||6
1626972090000|2021-07-22 16:41:30|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|7
1626972100000|2021-07-22 16:41:40|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|7
1626972110000|2021-07-22 16:41:50|||||||||8
1626972120000|2021-07-22 16:42:00|||||||||4
1626972130000|2021-07-22 16:42:10|||||||||1
1626972140000|2021-07-22 16:42:20|||||||||3
1626972150000|2021-07-22 16:42:30|1321.6|1321.1|1321.5|1321|1321.6|1321.1|1321.4|1320.9|26
1626972170000|2021-07-22 16:42:50|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|4
1626972180000|2021-07-22 16:43:00|||||||||5
1626972190000|2021-07-22 16:43:10|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|5
1626972200000|2021-07-22 16:43:20|||||||||3
1626972210000|2021-07-22 16:43:30|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1
1626972220000|2021-07-22 16:43:40|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|22
1626972230000|2021-07-22 16:43:50|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|5
1626972240000|2021-07-22 16:44:00|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|8
1626972250000|2021-07-22 16:44:10|||||||||1
1626972270000|2021-07-22 16:44:30|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|10
1626972280000|2021-07-22 16:44:40|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|5
1626972290000|2021-07-22 16:44:50|||||||||1
1626972300000|2021-07-22 16:45:00|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|13
1626972310000|2021-07-22 16:45:10|||||||||12
1626972320000|2021-07-22 16:45:20|||||||||4
1626972330000|2021-07-22 16:45:30|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|23
1626972340000|2021-07-22 16:45:40|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|10
1626972350000|2021-07-22 16:45:50|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|45
1626972360000|2021-07-22 16:46:00|1321.8|1321.3|1321.9|1321.4|1321.9|1321.4|1321.8|1321.3|15
1626972370000|2021-07-22 16:46:10|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|11
1626972380000|2021-07-22 16:46:20|||||||||5
1626972390000|2021-07-22 16:46:30|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|34
1626972400000|2021-07-22 16:46:40|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|9
1626972410000|2021-07-22 16:46:50|||||||||11
1626972420000|2021-07-22 16:47:00|||||||||3
1626972430000|2021-07-22 16:47:10|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|4
1626972450000|2021-07-22 16:47:30|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|9
1626972460000|2021-07-22 16:47:40|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|7
1626972470000|2021-07-22 16:47:50|||||||||10
1626972480000|2021-07-22 16:48:00|1322.2|1321.7|1322.3|1321.8|1322.3|1321.8|1322.2|1321.7|10
1626972490000|2021-07-22 16:48:10|||||||||2
1626972500000|2021-07-22 16:48:20|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|2
1626972510000|2021-07-22 16:48:30|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|4
1626972520000|2021-07-22 16:48:40|||||||||9
1626972540000|2021-07-22 16:49:00|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1
1626972550000|2021-07-22 16:49:10|||||||||4
1626972570000|2021-07-22 16:49:30|||||||||12
1626972580000|2021-07-22 16:49:40|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|11
1626972590000|2021-07-22 16:49:50|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|18
1626972600000|2021-07-22 16:50:00|||||||||7
1626972610000|2021-07-22 16:50:10|||||||||1
1626972620000|2021-07-22 16:50:20|||||||||6
1626972630000|2021-07-22 16:50:30|||||||||6
1626972640000|2021-07-22 16:50:40|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|6
1626972650000|2021-07-22 16:50:50|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|7
1626972660000|2021-07-22 16:51:00|||||||||1
1626972670000|2021-07-22 16:51:10|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|0
1626972680000|2021-07-22 16:51:20|||||||||5
1626972690000|2021-07-22 16:51:30|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|4
1626972700000|2021-07-22 16:51:40|||||||||6
1626972710000|2021-07-22 16:51:50|||||||||4
1626972720000|2021-07-22 16:52:00|1322|1321.5|1322.1|1321.6|1322.1|1321.6|1322|1321.5|11
1626972730000|2021-07-22 16:52:10|1322.2|1321.7|1322.2|1321.7|1322.3|1321.8|1322.2|1321.7|12
1626972740000|2021-07-22 16:52:20|||||||||4
1626972750000|2021-07-22 16:52:30|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|7
1626972760000|2021-07-22 16:52:40|||||||||11
1626972770000|2021-07-22 16:52:50|1322.4|1321.9|1322.6|1322.1|1322.6|1322.1|1322.4|1321.9|144
1626972780000|2021-07-22 16:53:00|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|6
1626972790000|2021-07-22 16:53:10|||||||||9
1626972800000|2021-07-22 16:53:20|||||||||2
1626972810000|2021-07-22 16:53:30|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|14
1626972830000|2021-07-22 16:53:50|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|13
1626972840000|2021-07-22 16:54:00|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|14
1626972850000|2021-07-22 16:54:10|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|9
1626972860000|2021-07-22 16:54:20|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|11
1626972870000|2021-07-22 16:54:30|||||||||8
1626972910000|2021-07-22 16:55:10|||||||||1
1626972920000|2021-07-22 16:55:20|||||||||9
1626972930000|2021-07-22 16:55:30|||||||||4
1626972940000|2021-07-22 16:55:40|||||||||6
1626972950000|2021-07-22 16:55:50|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|24
1626972960000|2021-07-22 16:56:00|||||||||1
1626972980000|2021-07-22 16:56:20|||||||||11
1626972990000|2021-07-22 16:56:30|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|12
1626973000000|2021-07-22 16:56:40|||||||||2
1626973010000|2021-07-22 16:56:50|||||||||8
1626973020000|2021-07-22 16:57:00|||||||||1
1626973030000|2021-07-22 16:57:10|1322.7|1322.2|1322.6|1322.1|1322.7|1322.2|1322.6|1322.1|9
1626973050000|2021-07-22 16:57:30|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|3
1626973060000|2021-07-22 16:57:40|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|1
1626973070000|2021-07-22 16:57:50|||||||||12
1626973080000|2021-07-22 16:58:00|||||||||3
1626973090000|2021-07-22 16:58:10|1322.9|1322.4|1322.8|1322.3|1322.9|1322.4|1322.8|1322.3|15
1626973100000|2021-07-22 16:58:20|||||||||3
1626973110000|2021-07-22 16:58:30|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|2
1626973120000|2021-07-22 16:58:40|||||||||4
1626973130000|2021-07-22 16:58:50|||||||||2
1626973140000|2021-07-22 16:59:00|||||||||2
1626973150000|2021-07-22 16:59:10|||||||||11
1626973170000|2021-07-22 16:59:30|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|11
1626973180000|2021-07-22 16:59:40|||||||||1
1626973210000|2021-07-22 17:00:10|||||||||32
1626973220000|2021-07-22 17:00:20|1322.7|1322.2|1322.6|1322.1|1322.7|1322.2|1322.6|1322.1|7
1626973230000|2021-07-22 17:00:30|||||||||3
1626973240000|2021-07-22 17:00:40|||||||||1
1626973260000|2021-07-22 17:01:00|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|4
1626973290000|2021-07-22 17:01:30|1322.8|1322.3|1322.9|1322.4|1322.9|1322.4|1322.8|1322.3|14
1626973300000|2021-07-22 17:01:40|||||||||4
1626973320000|2021-07-22 17:02:00|1323|1322.5|1323|1322.5|1323|1322.5|1323|1322.5|15
1626973330000|2021-07-22 17:02:10|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|7
1626973340000|2021-07-22 17:02:20|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|3
1626973350000|2021-07-22 17:02:30|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|5
1626973360000|2021-07-22 17:02:40|||||||||2
1626973370000|2021-07-22 17:02:50|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|6
1626973380000|2021-07-22 17:03:00|||||||||2
1626973390000|2021-07-22 17:03:10|||||||||5
1626973410000|2021-07-22 17:03:30|||||||||3
1626973420000|2021-07-22 17:03:40|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|7
1626973430000|2021-07-22 17:03:50|||||||||4
1626973440000|2021-07-22 17:04:00|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|13
1626973460000|2021-07-22 17:04:20|||||||||11
1626973470000|2021-07-22 17:04:30|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|8
1626973480000|2021-07-22 17:04:40|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|3
1626973510000|2021-07-22 17:05:10|1323.1|1322.6|1323|1322.5|1323.1|1322.6|1323|1322.5|32
1626973520000|2021-07-22 17:05:20|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|3
1626973530000|2021-07-22 17:05:30|||||||||3
1626973540000|2021-07-22 17:05:40|1323|1322.5|1323|1322.5|1323|1322.5|1323|1322.5|1
1626973560000|2021-07-22 17:06:00|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|7
1626973570000|2021-07-22 17:06:10|||||||||4
1626973580000|2021-07-22 17:06:20|1323.2|1322.7|1323.3|1322.8|1323.3|1322.8|1323.2|1322.7|13
1626973600000|2021-07-22 17:06:40|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|2
1626973620000|2021-07-22 17:07:00|1323.1|1322.6|1323.3|1322.8|1323.3|1322.8|1323.1|1322.6|39
1626973630000|2021-07-22 17:07:10|||||||||5
1626973660000|2021-07-22 17:07:40|||||||||1
1626973680000|2021-07-22 17:08:00|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|8
1626973700000|2021-07-22 17:08:20|||||||||1
1626973730000|2021-07-22 17:08:50|||||||||7
1626973740000|2021-07-22 17:09:00|1323|1322.5|1323.1|1322.6|1323.1|1322.6|1323|1322.5|7
1626973760000|2021-07-22 17:09:20|||||||||5
1626973770000|2021-07-22 17:09:30|||||||||4
1626973790000|2021-07-22 17:09:50|||||||||3
1626973810000|2021-07-22 17:10:10|||||||||1
1626973820000|2021-07-22 17:10:20|||||||||6
1626973830000|2021-07-22 17:10:30|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|7
1626973870000|2021-07-22 17:11:10|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|1323.2|1322.7|27
1626973880000|2021-07-22 17:11:20|1323.4|1322.9|1323.4|1322.9|1323.4|1322.9|1323.4|1322.9|1
1626973920000|2021-07-22 17:12:00|||||||||8
1626973930000|2021-07-22 17:12:10|1323.5|1323|1323.7|1323.2|1323.7|1323.2|1323.5|1323|58
1626973940000|2021-07-22 17:12:20|1323.8|1323.3|1324|1323.5|1324|1323.5|1323.8|1323.3|108
1626973950000|2021-07-22 17:12:30|1323.9|1323.4|1323.9|1323.4|1324|1323.5|1323.9|1323.4|47
1626973960000|2021-07-22 17:12:40|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|15
1626973990000|2021-07-22 17:13:10|||||||||13
1626974000000|2021-07-22 17:13:20|||||||||23
1626974020000|2021-07-22 17:13:40|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|25
1626974030000|2021-07-22 17:13:50|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|17
1626974040000|2021-07-22 17:14:00|||||||||8
1626974050000|2021-07-22 17:14:10|||||||||16
1626974100000|2021-07-22 17:15:00|||||||||13
1626974110000|2021-07-22 17:15:10|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|27
1626974120000|2021-07-22 17:15:20|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|12
1626974130000|2021-07-22 17:15:30|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|15
1626974140000|2021-07-22 17:15:40|||||||||11
1626974160000|2021-07-22 17:16:00|1323.8|1323.3|1323.7|1323.2|1323.8|1323.3|1323.7|1323.2|20
1626974180000|2021-07-22 17:16:20|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|17
1626974190000|2021-07-22 17:16:30|||||||||5
1626974200000|2021-07-22 17:16:40|||||||||1
1626974240000|2021-07-22 17:17:20|||||||||16
1626974260000|2021-07-22 17:17:40|||||||||7
1626974270000|2021-07-22 17:17:50|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|1
1626974320000|2021-07-22 17:18:40|||||||||27
1626974330000|2021-07-22 17:18:50|||||||||9
1626974340000|2021-07-22 17:19:00|||||||||4
1626974350000|2021-07-22 17:19:10|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|11
1626974360000|2021-07-22 17:19:20|||||||||2
1626974400000|2021-07-22 17:20:00|1323.7|1323.2|1323.8|1323.3|1323.8|1323.3|1323.7|1323.2|5
1626974420000|2021-07-22 17:20:20|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|6
1626974430000|2021-07-22 17:20:30|1323.8|1323.3|1323.7|1323.2|1323.8|1323.3|1323.7|1323.2|2
1626974440000|2021-07-22 17:20:40|||||||||1
1626974450000|2021-07-22 17:20:50|1323.6|1323.1|1323.5|1323|1323.6|1323.1|1323.5|1323|43
1626974460000|2021-07-22 17:21:00|1323.6|1323.1|1323.6|1323.1|1323.6|1323.1|1323.6|1323.1|16
1626974490000|2021-07-22 17:21:30|||||||||6
1626974500000|2021-07-22 17:21:40|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|5
1626974520000|2021-07-22 17:22:00|||||||||4
1626974550000|2021-07-22 17:22:30|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|19
1626974570000|2021-07-22 17:22:50|||||||||2
1626974580000|2021-07-22 17:23:00|||||||||5
1626974590000|2021-07-22 17:23:10|||||||||8
1626974690000|2021-07-22 17:24:50|1323.9|1323.4|1323.8|1323.3|1323.9|1323.4|1323.8|1323.3|5
1626974700000|2021-07-22 17:25:00|||||||||8
1626974720000|2021-07-22 17:25:20|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|14
1626974730000|2021-07-22 17:25:30|||||||||4
1626974750000|2021-07-22 17:25:50|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|5
1626974790000|2021-07-22 17:26:30|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|14
1626974800000|2021-07-22 17:26:40|||||||||1
1626974810000|2021-07-22 17:26:50|1323.6|1323.1|1323.6|1323.1|1323.6|1323.1|1323.6|1323.1|85
1626974840000|2021-07-22 17:27:20|1323.5|1323|1323.5|1323|1323.5|1323|1323.5|1323|37
1626974870000|2021-07-22 17:27:50|1323.4|1322.9|1323.4|1322.9|1323.4|1322.9|1323.4|1322.9|7
1626974890000|2021-07-22 17:28:10|1323.3|1322.8|1323.4|1322.9|1323.4|1322.9|1323.3|1322.8|15
1626974900000|2021-07-22 17:28:20|1323.5|1323|1323.4|1322.9|1323.5|1323|1323.4|1322.9|5
1626974920000|2021-07-22 17:28:40|||||||||7
1626974940000|2021-07-22 17:29:00|||||||||1
1626974950000|2021-07-22 17:29:10|||||||||3
1626974960000|2021-07-22 17:29:20|||||||||7
1626974970000|2021-07-22 17:29:30|||||||||7
1626974980000|2021-07-22 17:29:40|||||||||3
1626974990000|2021-07-22 17:29:50|||||||||20
1626975000000|2021-07-22 17:30:00|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|7
1626975020000|2021-07-22 17:30:20|1323.4|1322.9|1323.5|1323|1323.5|1323|1323.4|1322.9|9
1626975030000|2021-07-22 17:30:30|||||||||2
1626975060000|2021-07-22 17:31:00|1323.4|1322.9|1323.5|1323|1323.5|1323|1323.4|1322.9|6
1626975080000|2021-07-22 17:31:20|1323.6|1323.1|1323.7|1323.2|1323.7|1323.2|1323.6|1323.1|116
1626975100000|2021-07-22 17:31:40|1323.8|1323.3|1323.9|1323.4|1323.9|1323.4|1323.8|1323.3|10
1626975110000|2021-07-22 17:31:50|||||||||7
1626975130000|2021-07-22 17:32:10|||||||||1
1626975160000|2021-07-22 17:32:40|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|9
1626975170000|2021-07-22 17:32:50|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|30
1626975190000|2021-07-22 17:33:10|||||||||11
1626975200000|2021-07-22 17:33:20|||||||||3
1626975230000|2021-07-22 17:33:50|||||||||1
1626975240000|2021-07-22 17:34:00|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|14
1626975260000|2021-07-22 17:34:20|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|7
1626975280000|2021-07-22 17:34:40|||||||||5
1626975290000|2021-07-22 17:34:50|1324|1323.5|1324.1|1323.6|1324.1|1323.6|1324|1323.5|33
1626975300000|2021-07-22 17:35:00|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|6
1626975310000|2021-07-22 17:35:10|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|17
1626975340000|2021-07-22 17:35:40|||||||||13
1626975350000|2021-07-22 17:35:50|||||||||7
1626975360000|2021-07-22 17:36:00|||||||||6
1626975370000|2021-07-22 17:36:10|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|9
1626975390000|2021-07-22 17:36:30|||||||||7
1626975400000|2021-07-22 17:36:40|||||||||10
1626975410000|2021-07-22 17:36:50|||||||||1
1626975420000|2021-07-22 17:37:00|||||||||7
1626975480000|2021-07-22 17:38:00|||||||||18
1626975490000|2021-07-22 17:38:10|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|3
1626975500000|2021-07-22 17:38:20|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|1
1626975530000|2021-07-22 17:38:50|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1
1626975550000|2021-07-22 17:39:10|1324|1323.5|1324.1|1323.6|1324.1|1323.6|1324|1323.5|27
1626975560000|2021-07-22 17:39:20|||||||||15
1626975570000|2021-07-22 17:39:30|||||||||2
1626975580000|2021-07-22 17:39:40|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|8
1626975590000|2021-07-22 17:39:50|1324.1|1323.6|1324.2|1323.7|1324.2|1323.7|1324.1|1323.6|23
1626975600000|2021-07-22 17:40:00|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|33
1626975620000|2021-07-22 17:40:20|||||||||15
1626975630000|2021-07-22 17:40:30|||||||||17
1626975670000|2021-07-22 17:41:10|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|18
1626975680000|2021-07-22 17:41:20|||||||||11
1626975690000|2021-07-22 17:41:30|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|1
1626975710000|2021-07-22 17:41:50|1324.4|1323.9|1324.5|1324|1324.5|1324|1324.4|1323.9|26
1626975730000|2021-07-22 17:42:10|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|26
1626975740000|2021-07-22 17:42:20|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1
1626975750000|2021-07-22 17:42:30|||||||||53
1626975760000|2021-07-22 17:42:40|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|20
1626975770000|2021-07-22 17:42:50|||||||||20
1626975790000|2021-07-22 17:43:10|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|9
1626975810000|2021-07-22 17:43:30|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|5
1626975820000|2021-07-22 17:43:40|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|14
1626975830000|2021-07-22 17:43:50|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1
1626975840000|2021-07-22 17:44:00|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|2
1626975860000|2021-07-22 17:44:20|||||||||1
1626975880000|2021-07-22 17:44:40|||||||||8
1626975890000|2021-07-22 17:44:50|1324.4|1323.9|1324.3|1323.8|1324.4|1323.9|1324.3|1323.8|7
1626975900000|2021-07-22 17:45:00|||||||||1
1626975910000|2021-07-22 17:45:10|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|11
1626975920000|2021-07-22 17:45:20|1324.1|1323.6|1324|1323.5|1324.1|1323.6|1324|1323.5|26
1626975930000|2021-07-22 17:45:30|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|54
1626975950000|2021-07-22 17:45:50|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|1
1626975960000|2021-07-22 17:46:00|1323.8|1323.3|1323.9|1323.4|1323.9|1323.4|1323.8|1323.3|47
1626975970000|2021-07-22 17:46:10|||||||||7
1626975980000|2021-07-22 17:46:20|1324|1323.5|1324.1|1323.6|1324.1|1323.6|1324|1323.5|25
1626975990000|2021-07-22 17:46:30|||||||||3
1626976000000|2021-07-22 17:46:40|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|2
1626976010000|2021-07-22 17:46:50|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|1
1626976030000|2021-07-22 17:47:10|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1
1626976040000|2021-07-22 17:47:20|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|2
1626976050000|2021-07-22 17:47:30|1323.8|1323.3|1323.7|1323.2|1323.8|1323.3|1323.7|1323.2|7
1626976060000|2021-07-22 17:47:40|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|3
1626976070000|2021-07-22 17:47:50|||||||||7
1626976080000|2021-07-22 17:48:00|||||||||5
1626976130000|2021-07-22 17:48:50|||||||||61
1626976150000|2021-07-22 17:49:10|||||||||1
1626976160000|2021-07-22 17:49:20|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|53
1626976170000|2021-07-22 17:49:30|||||||||1
1626976180000|2021-07-22 17:49:40|||||||||12
1626976190000|2021-07-22 17:49:50|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|1
1626976200000|2021-07-22 17:50:00|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|0
1626976210000|2021-07-22 17:50:10|||||||||10
1626976220000|2021-07-22 17:50:20|||||||||4
1626976240000|2021-07-22 17:50:40|||||||||4
1626976250000|2021-07-22 17:50:50|||||||||2
1626976260000|2021-07-22 17:51:00|||||||||32
1626976270000|2021-07-22 17:51:10|||||||||45
1626976280000|2021-07-22 17:51:20|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|3
1626976290000|2021-07-22 17:51:30|||||||||23
1626976300000|2021-07-22 17:51:40|1323.9|1323.4|1324|1323.5|1324|1323.5|1323.9|1323.4|14
1626976310000|2021-07-22 17:51:50|||||||||1
1626976330000|2021-07-22 17:52:10|||||||||2
1626976350000|2021-07-22 17:52:30|||||||||3
1626976360000|2021-07-22 17:52:40|||||||||3
1626976370000|2021-07-22 17:52:50|||||||||3
1626976390000|2021-07-22 17:53:10|||||||||4
1626976430000|2021-07-22 17:53:50|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|2
1626976440000|2021-07-22 17:54:00|||||||||6
1626976460000|2021-07-22 17:54:20|1324|1323.5|1323.8|1323.3|1324|1323.5|1323.8|1323.3|96
1626976470000|2021-07-22 17:54:30|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|4
1626976480000|2021-07-22 17:54:40|1324|1323.5|1324.1|1323.6|1324.1|1323.6|1324|1323.5|3
1626976490000|2021-07-22 17:54:50|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|7
1626976500000|2021-07-22 17:55:00|||||||||1
1626976510000|2021-07-22 17:55:10|||||||||8
1626976530000|2021-07-22 17:55:30|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|10
1626976540000|2021-07-22 17:55:40|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|9
1626976550000|2021-07-22 17:55:50|||||||||71
1626976560000|2021-07-22 17:56:00|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|15
1626976580000|2021-07-22 17:56:20|||||||||5
1626976610000|2021-07-22 17:56:50|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|61
1626976640000|2021-07-22 17:57:20|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|6
1626976650000|2021-07-22 17:57:30|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|3
1626976660000|2021-07-22 17:57:40|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|2
1626976670000|2021-07-22 17:57:50|1324.2|1323.7|1324.1|1323.6|1324.2|1323.7|1324.1|1323.6|10
1626976680000|2021-07-22 17:58:00|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|5
1626976690000|2021-07-22 17:58:10|||||||||33
1626976720000|2021-07-22 17:58:40|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1
1626976740000|2021-07-22 17:59:00|||||||||44
1626976750000|2021-07-22 17:59:10|||||||||17
1626976760000|2021-07-22 17:59:20|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|19
1626976780000|2021-07-22 17:59:40|1324.3|1323.8|1324.3|1323.8|1324.4|1323.9|1324.3|1323.8|16
1626976800000|2021-07-22 18:00:00|||||||||10
1626976810000|2021-07-22 18:00:10|1324.2|1323.7|1324.3|1323.8|1324.3|1323.8|1324.2|1323.7|54
1626976820000|2021-07-22 18:00:20|||||||||5
1626976830000|2021-07-22 18:00:30|1324.2|1323.7|1324.1|1323.6|1324.2|1323.7|1324.1|1323.6|48
1626976840000|2021-07-22 18:00:40|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|37
1626976860000|2021-07-22 18:01:00|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|24
1626976870000|2021-07-22 18:01:10|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|14
1626976880000|2021-07-22 18:01:20|||||||||33
1626976890000|2021-07-22 18:01:30|||||||||2
1626976900000|2021-07-22 18:01:40|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1
1626976910000|2021-07-22 18:01:50|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|40
1626976940000|2021-07-22 18:02:20|||||||||13
1626976950000|2021-07-22 18:02:30|||||||||1
1626976960000|2021-07-22 18:02:40|||||||||20
1626976970000|2021-07-22 18:02:50|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|2
1626976990000|2021-07-22 18:03:10|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|20
1626977000000|2021-07-22 18:03:20|||||||||2
1626977010000|2021-07-22 18:03:30|1324.1|1323.6|1324|1323.5|1324.1|1323.6|1324|1323.5|178
1626977020000|2021-07-22 18:03:40|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|6
1626977060000|2021-07-22 18:04:20|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|86
1626977070000|2021-07-22 18:04:30|1323.9|1323.4|1324|1323.5|1324|1323.5|1323.9|1323.4|9
1626977100000|2021-07-22 18:05:00|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|11
1626977110000|2021-07-22 18:05:10|1324.2|1323.7|1324.1|1323.6|1324.2|1323.7|1324.1|1323.6|7
1626977120000|2021-07-22 18:05:20|||||||||34
1626977130000|2021-07-22 18:05:30|1324.2|1323.7|1324.3|1323.8|1324.3|1323.8|1324.2|1323.7|32
1626977140000|2021-07-22 18:05:40|||||||||36
1626977150000|2021-07-22 18:05:50|||||||||9
1626977160000|2021-07-22 18:06:00|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|59
1626977170000|2021-07-22 18:06:10|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|4
1626977180000|2021-07-22 18:06:20|1324.6|1324.1|1324.5|1324|1324.6|1324.1|1324.5|1324|13
1626977190000|2021-07-22 18:06:30|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|6
1626977220000|2021-07-22 18:07:00|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|8
1626977230000|2021-07-22 18:07:10|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|13
1626977240000|2021-07-22 18:07:20|||||||||1
1626977250000|2021-07-22 18:07:30|||||||||3
1626977260000|2021-07-22 18:07:40|1324.3|1323.8|1324.4|1323.9|1324.4|1323.9|1324.3|1323.8|25
1626977270000|2021-07-22 18:07:50|||||||||2
1626977280000|2021-07-22 18:08:00|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|5
1626977310000|2021-07-22 18:08:30|||||||||2
1626977320000|2021-07-22 18:08:40|||||||||13
1626977330000|2021-07-22 18:08:50|1324.2|1323.7|1324.2|1323.7|1324.3|1323.8|1324.2|1323.7|277
1626977340000|2021-07-22 18:09:00|||||||||22
1626977350000|2021-07-22 18:09:10|1324.1|1323.6|1324|1323.5|1324.2|1323.7|1324|1323.5|4
1626977360000|2021-07-22 18:09:20|1323.9|1323.4|1324.1|1323.6|1324.1|1323.6|1323.9|1323.4|86
1626977370000|2021-07-22 18:09:30|||||||||6
1626977380000|2021-07-22 18:09:40|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|13
1626977390000|2021-07-22 18:09:50|||||||||11
1626977400000|2021-07-22 18:10:00|||||||||6
1626977420000|2021-07-22 18:10:20|1324.1|1323.6|1324|1323.5|1324.1|1323.6|1324|1323.5|8
1626977450000|2021-07-22 18:10:50|||||||||17
1626977470000|2021-07-22 18:11:10|||||||||8
1626977480000|2021-07-22 18:11:20|||||||||7
1626977490000|2021-07-22 18:11:30|||||||||26
1626977500000|2021-07-22 18:11:40|1323.9|1323.4|1323.8|1323.3|1323.9|1323.4|1323.8|1323.3|98
1626977510000|2021-07-22 18:11:50|||||||||21
1626977550000|2021-07-22 18:12:30|||||||||9
1626977560000|2021-07-22 18:12:40|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|10
1626977570000|2021-07-22 18:12:50|1324|1323.5|1324.1|1323.6|1324.1|1323.6|1324|1323.5|17
1626977580000|2021-07-22 18:13:00|1324.2|1323.7|1324.3|1323.8|1324.3|1323.8|1324.2|1323.7|32
1626977590000|2021-07-22 18:13:10|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|14
1626977600000|2021-07-22 18:13:20|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|3
1626977610000|2021-07-22 18:13:30|||||||||21
1626977620000|2021-07-22 18:13:40|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1
1626977630000|2021-07-22 18:13:50|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|3
1626977640000|2021-07-22 18:14:00|||||||||9
1626977650000|2021-07-22 18:14:10|1324.4|1323.9|1324.2|1323.7|1324.4|1323.9|1324.2|1323.7|49
1626977660000|2021-07-22 18:14:20|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|5
1626977670000|2021-07-22 18:14:30|||||||||5
1626977680000|2021-07-22 18:14:40|||||||||3
1626977700000|2021-07-22 18:15:00|||||||||11
1626977710000|2021-07-22 18:15:10|||||||||1
1626977720000|2021-07-22 18:15:20|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|7
1626977730000|2021-07-22 18:15:30|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|1
1626977750000|2021-07-22 18:15:50|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|4
1626977760000|2021-07-22 18:16:00|||||||||7
1626977770000|2021-07-22 18:16:10|||||||||4
1626977790000|2021-07-22 18:16:30|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|1
1626977800000|2021-07-22 18:16:40|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|93
1626977810000|2021-07-22 18:16:50|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|6
1626977820000|2021-07-22 18:17:00|||||||||9
1626977830000|2021-07-22 18:17:10|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|15
1626977840000|2021-07-22 18:17:20|1324.1|1323.6|1324|1323.5|1324.1|1323.6|1324|1323.5|27
1626977850000|2021-07-22 18:17:30|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|11
1626977860000|2021-07-22 18:17:40|||||||||1
1626977880000|2021-07-22 18:18:00|||||||||4
1626977900000|2021-07-22 18:18:20|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|16
1626977920000|2021-07-22 18:18:40|||||||||16
1626977940000|2021-07-22 18:19:00|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|23
1626977950000|2021-07-22 18:19:10|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|72
1626977990000|2021-07-22 18:19:50|||||||||4
1626978000000|2021-07-22 18:20:00|1323.9|1323.4|1324|1323.5|1324|1323.5|1323.9|1323.4|19
1626978010000|2021-07-22 18:20:10|||||||||12
1626978020000|2021-07-22 18:20:20|||||||||2
1626978030000|2021-07-22 18:20:30|||||||||3
1626978040000|2021-07-22 18:20:40|1323.9|1323.4|1323.8|1323.3|1323.9|1323.4|1323.8|1323.3|84
1626978050000|2021-07-22 18:20:50|||||||||10
1626978060000|2021-07-22 18:21:00|||||||||17
1626978090000|2021-07-22 18:21:30|||||||||58
1626978100000|2021-07-22 18:21:40|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|20
1626978110000|2021-07-22 18:21:50|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|20
1626978120000|2021-07-22 18:22:00|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|9
1626978150000|2021-07-22 18:22:30|1324|1323.5|1324.1|1323.6|1324.1|1323.6|1324|1323.5|8
1626978160000|2021-07-22 18:22:40|1324.2|1323.7|1324.2|1323.7|1324.3|1323.8|1324.2|1323.7|41
1626978180000|2021-07-22 18:23:00|1324.1|1323.6|1324.2|1323.7|1324.2|1323.7|1324.1|1323.6|116
1626978190000|2021-07-22 18:23:10|||||||||6
1626978210000|2021-07-22 18:23:30|||||||||1
1626978230000|2021-07-22 18:23:50|||||||||1
1626978240000|2021-07-22 18:24:00|||||||||6
1626978250000|2021-07-22 18:24:10|||||||||1
1626978260000|2021-07-22 18:24:20|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|7
1626978270000|2021-07-22 18:24:30|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|13
1626978280000|2021-07-22 18:24:40|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|12
1626978290000|2021-07-22 18:24:50|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|9
1626978300000|2021-07-22 18:25:00|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|2
1626978350000|2021-07-22 18:25:50|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|1
1626978380000|2021-07-22 18:26:20|||||||||19
1626978390000|2021-07-22 18:26:30|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|1
1626978420000|2021-07-22 18:27:00|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|6
1626978450000|2021-07-22 18:27:30|||||||||6
1626978460000|2021-07-22 18:27:40|||||||||10
1626978470000|2021-07-22 18:27:50|||||||||3
1626978480000|2021-07-22 18:28:00|1323.9|1323.4|1324|1323.5|1324|1323.5|1323.9|1323.4|3
1626978490000|2021-07-22 18:28:10|||||||||5
1626978510000|2021-07-22 18:28:30|1324.1|1323.6|1324.2|1323.7|1324.2|1323.7|1324.1|1323.6|6
1626978520000|2021-07-22 18:28:40|||||||||2
1626978530000|2021-07-22 18:28:50|1324.1|1323.6|1324.2|1323.7|1324.2|1323.7|1324.1|1323.6|8
1626978540000|2021-07-22 18:29:00|||||||||6
1626978550000|2021-07-22 18:29:10|1324.3|1323.8|1324.4|1323.9|1324.4|1323.9|1324.3|1323.8|8
1626978570000|2021-07-22 18:29:30|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|9
1626978600000|2021-07-22 18:30:00|||||||||7
1626978610000|2021-07-22 18:30:10|||||||||1
1626978630000|2021-07-22 18:30:30|||||||||2
1626978640000|2021-07-22 18:30:40|||||||||6
1626978650000|2021-07-22 18:30:50|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|3
1626978680000|2021-07-22 18:31:20|||||||||6
1626978700000|2021-07-22 18:31:40|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|5
1626978710000|2021-07-22 18:31:50|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|8
1626978720000|2021-07-22 18:32:00|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|13
1626978730000|2021-07-22 18:32:10|||||||||1
1626978750000|2021-07-22 18:32:30|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|10
1626978780000|2021-07-22 18:33:00|1324.3|1323.8|1324.2|1323.7|1324.3|1323.8|1324.2|1323.7|7
1626978830000|2021-07-22 18:33:50|||||||||2
1626978850000|2021-07-22 18:34:10|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|9
1626978870000|2021-07-22 18:34:30|1324.4|1323.9|1324.3|1323.8|1324.4|1323.9|1324.3|1323.8|25
1626978910000|2021-07-22 18:35:10|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|4
1626978930000|2021-07-22 18:35:30|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|17
1626978950000|2021-07-22 18:35:50|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|5
1626978990000|2021-07-22 18:36:30|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|1
1626979010000|2021-07-22 18:36:50|||||||||2
1626979020000|2021-07-22 18:37:00|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|9
1626979040000|2021-07-22 18:37:20|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1
1626979070000|2021-07-22 18:37:50|||||||||23
1626979080000|2021-07-22 18:38:00|||||||||3
1626979110000|2021-07-22 18:38:30|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|24
1626979120000|2021-07-22 18:38:40|1324.3|1323.8|1324.3|1323.8|1324.4|1323.9|1324.3|1323.8|24
1626979130000|2021-07-22 18:38:50|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|20
1626979140000|2021-07-22 18:39:00|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.5|1324|39
1626979150000|2021-07-22 18:39:10|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|9
1626979160000|2021-07-22 18:39:20|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|13
1626979180000|2021-07-22 18:39:40|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|8
1626979190000|2021-07-22 18:39:50|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|25
1626979200000|2021-07-22 18:40:00|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|10
1626979210000|2021-07-22 18:40:10|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1
1626979220000|2021-07-22 18:40:20|1324.7|1324.2|1324.5|1324|1324.7|1324.2|1324.5|1324|27
1626979230000|2021-07-22 18:40:30|1324.6|1324.1|1324.5|1324|1324.6|1324.1|1324.5|1324|6
1626979250000|2021-07-22 18:40:50|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1
1626979260000|2021-07-22 18:41:00|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|3
1626979280000|2021-07-22 18:41:20|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|5
1626979300000|2021-07-22 18:41:40|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|6
1626979320000|2021-07-22 18:42:00|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|4
1626979330000|2021-07-22 18:42:10|||||||||2
1626979340000|2021-07-22 18:42:20|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|2
1626979350000|2021-07-22 18:42:30|||||||||39
1626979360000|2021-07-22 18:42:40|1324.8|1324.3|1324.7|1324.2|1324.8|1324.3|1324.7|1324.2|7
1626979370000|2021-07-22 18:42:50|||||||||2
1626979380000|2021-07-22 18:43:00|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|9
1626979390000|2021-07-22 18:43:10|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|6
1626979400000|2021-07-22 18:43:20|||||||||2
1626979410000|2021-07-22 18:43:30|||||||||4
1626979420000|2021-07-22 18:43:40|||||||||1
1626979440000|2021-07-22 18:44:00|||||||||5
1626979460000|2021-07-22 18:44:20|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|11
1626979470000|2021-07-22 18:44:30|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.6|1324.1|18
1626979480000|2021-07-22 18:44:40|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|3
1626979510000|2021-07-22 18:45:10|1324.5|1324|1324.6|1324.1|1324.6|1324.1|1324.5|1324|8
1626979530000|2021-07-22 18:45:30|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|7
1626979540000|2021-07-22 18:45:40|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|10
1626979550000|2021-07-22 18:45:50|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1
1626979580000|2021-07-22 18:46:20|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|2
1626979600000|2021-07-22 18:46:40|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|24
1626979610000|2021-07-22 18:46:50|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1
1626979640000|2021-07-22 18:47:20|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|6
1626979650000|2021-07-22 18:47:30|||||||||4
1626979660000|2021-07-22 18:47:40|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|5
1626979680000|2021-07-22 18:48:00|||||||||1
1626979690000|2021-07-22 18:48:10|1324.4|1323.9|1324.3|1323.8|1324.4|1323.9|1324.3|1323.8|138
1626979700000|2021-07-22 18:48:20|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|10
1626979720000|2021-07-22 18:48:40|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|30
1626979730000|2021-07-22 18:48:50|||||||||20
1626979740000|2021-07-22 18:49:00|||||||||6
1626979760000|2021-07-22 18:49:20|||||||||9
1626979780000|2021-07-22 18:49:40|1324.4|1323.9|1324.3|1323.8|1324.4|1323.9|1324.3|1323.8|44
1626979790000|2021-07-22 18:49:50|||||||||12
1626979800000|2021-07-22 18:50:00|1324.4|1323.9|1324.5|1324|1324.5|1324|1324.4|1323.9|35
1626979810000|2021-07-22 18:50:10|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|2
1626979820000|2021-07-22 18:50:20|||||||||2
1626979830000|2021-07-22 18:50:30|||||||||2
1626979890000|2021-07-22 18:51:30|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|10
1626979900000|2021-07-22 18:51:40|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|14
1626979910000|2021-07-22 18:51:50|1324.3|1323.8|1324.2|1323.7|1324.3|1323.8|1324.2|1323.7|5
1626979920000|2021-07-22 18:52:00|1324.3|1323.8|1324.4|1323.9|1324.4|1323.9|1324.3|1323.8|4
1626979940000|2021-07-22 18:52:20|1324.3|1323.8|1324.4|1323.9|1324.4|1323.9|1324.3|1323.8|5
1626979970000|2021-07-22 18:52:50|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|9
1626979990000|2021-07-22 18:53:10|||||||||4
1626980000000|2021-07-22 18:53:20|||||||||1
1626980010000|2021-07-22 18:53:30|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|4
1626980020000|2021-07-22 18:53:40|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|14
1626980030000|2021-07-22 18:53:50|||||||||3
1626980060000|2021-07-22 18:54:20|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|19
1626980070000|2021-07-22 18:54:30|1324.7|1324.2|1324.6|1324.1|1324.7|1324.2|1324.6|1324.1|7
1626980100000|2021-07-22 18:55:00|||||||||4
1626980120000|2021-07-22 18:55:20|1324.5|1324|1324.6|1324.1|1324.6|1324.1|1324.5|1324|7
1626980140000|2021-07-22 18:55:40|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|15
1626980150000|2021-07-22 18:55:50|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1
1626980160000|2021-07-22 18:56:00|||||||||13
1626980170000|2021-07-22 18:56:10|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|11
1626980180000|2021-07-22 18:56:20|||||||||22
1626980190000|2021-07-22 18:56:30|||||||||1
1626980210000|2021-07-22 18:56:50|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|12
1626980220000|2021-07-22 18:57:00|||||||||4
1626980230000|2021-07-22 18:57:10|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1
1626980240000|2021-07-22 18:57:20|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|14
1626980250000|2021-07-22 18:57:30|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1
1626980270000|2021-07-22 18:57:50|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|7
1626980280000|2021-07-22 18:58:00|||||||||3
1626980320000|2021-07-22 18:58:40|||||||||1
1626980330000|2021-07-22 18:58:50|1325.1|1324.6|1325.2|1324.7|1325.2|1324.7|1325.1|1324.6|30
1626980340000|2021-07-22 18:59:00|1325.3|1324.8|1325.4|1324.9|1325.4|1324.9|1325.3|1324.8|40
1626980350000|2021-07-22 18:59:10|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|11
1626980370000|2021-07-22 18:59:30|1325.4|1324.9|1325.5|1325|1325.5|1325|1325.4|1324.9|23
1626980380000|2021-07-22 18:59:40|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|1
1626980400000|2021-07-22 19:00:00|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|6
1626980410000|2021-07-22 19:00:10|||||||||2
1626980420000|2021-07-22 19:00:20|||||||||3
1626980430000|2021-07-22 19:00:30|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|3
1626980440000|2021-07-22 19:00:40|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|3
1626980450000|2021-07-22 19:00:50|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|22
1626980460000|2021-07-22 19:01:00|||||||||2
1626980500000|2021-07-22 19:01:40|1325.5|1325|1325.6|1325.1|1325.6|1325.1|1325.5|1325|2
1626980520000|2021-07-22 19:02:00|||||||||1
1626980540000|2021-07-22 19:02:20|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|8
1626980550000|2021-07-22 19:02:30|||||||||2
1626980560000|2021-07-22 19:02:40|||||||||5
1626980570000|2021-07-22 19:02:50|||||||||5
1626980580000|2021-07-22 19:03:00|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|2
1626980600000|2021-07-22 19:03:20|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|8
1626980610000|2021-07-22 19:03:30|||||||||4
1626980650000|2021-07-22 19:04:10|1325.4|1324.9|1325.3|1324.8|1325.4|1324.9|1325.3|1324.8|17
1626980660000|2021-07-22 19:04:20|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.3|1324.8|15
1626980670000|2021-07-22 19:04:30|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|25
1626980690000|2021-07-22 19:04:50|1325.4|1324.9|1325.3|1324.8|1325.4|1324.9|1325.3|1324.8|15
1626980700000|2021-07-22 19:05:00|1325.4|1324.9|1325.3|1324.8|1325.4|1324.9|1325.3|1324.8|25
1626980710000|2021-07-22 19:05:10|||||||||1
1626980730000|2021-07-22 19:05:30|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|5
1626980740000|2021-07-22 19:05:40|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|27
1626980750000|2021-07-22 19:05:50|||||||||2
1626980760000|2021-07-22 19:06:00|||||||||10
1626980770000|2021-07-22 19:06:10|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|9
1626980780000|2021-07-22 19:06:20|||||||||5
1626980790000|2021-07-22 19:06:30|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|24
1626980810000|2021-07-22 19:06:50|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|6
1626980820000|2021-07-22 19:07:00|||||||||3
1626980860000|2021-07-22 19:07:40|||||||||17
1626980890000|2021-07-22 19:08:10|||||||||1
1626980900000|2021-07-22 19:08:20|1325.1|1324.6|1325.2|1324.7|1325.2|1324.7|1325.1|1324.6|49
1626980910000|2021-07-22 19:08:30|||||||||16
1626980920000|2021-07-22 19:08:40|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|12
1626980930000|2021-07-22 19:08:50|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|28
1626980940000|2021-07-22 19:09:00|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|5
1626980950000|2021-07-22 19:09:10|||||||||11
1626980960000|2021-07-22 19:09:20|1325|1324.5|1325.1|1324.6|1325.1|1324.6|1325|1324.5|20
1626980970000|2021-07-22 19:09:30|1325|1324.5|1325|1324.5|1325|1324.5|1324.9|1324.4|126
1626980980000|2021-07-22 19:09:40|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|19
1626980990000|2021-07-22 19:09:50|||||||||2
1626981000000|2021-07-22 19:10:00|1324.8|1324.3|1324.7|1324.2|1324.8|1324.3|1324.7|1324.2|59
1626981010000|2021-07-22 19:10:10|||||||||1
1626981020000|2021-07-22 19:10:20|1324.8|1324.3|1324.8|1324.3|1324.9|1324.4|1324.8|1324.3|19
1626981040000|2021-07-22 19:10:40|||||||||2
1626981050000|2021-07-22 19:10:50|1324.7|1324.2|1324.8|1324.3|1324.8|1324.3|1324.7|1324.2|4
1626981070000|2021-07-22 19:11:10|||||||||6
1626981080000|2021-07-22 19:11:20|||||||||1
1626981090000|2021-07-22 19:11:30|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|24
1626981110000|2021-07-22 19:11:50|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|9
1626981120000|2021-07-22 19:12:00|||||||||24
1626981130000|2021-07-22 19:12:10|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1
1626981140000|2021-07-22 19:12:20|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|2
1626981160000|2021-07-22 19:12:40|||||||||7
1626981170000|2021-07-22 19:12:50|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|21
1626981180000|2021-07-22 19:13:00|||||||||5
1626981190000|2021-07-22 19:13:10|||||||||3
1626981210000|2021-07-22 19:13:30|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|5
1626981220000|2021-07-22 19:13:40|||||||||9
1626981230000|2021-07-22 19:13:50|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|2
1626981240000|2021-07-22 19:14:00|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1
1626981250000|2021-07-22 19:14:10|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|2
1626981260000|2021-07-22 19:14:20|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|111
1626981270000|2021-07-22 19:14:30|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|43
1626981280000|2021-07-22 19:14:40|||||||||1
1626981300000|2021-07-22 19:15:00|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|8
1626981310000|2021-07-22 19:15:10|||||||||3
1626981330000|2021-07-22 19:15:30|||||||||4
1626981340000|2021-07-22 19:15:40|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|14
1626981350000|2021-07-22 19:15:50|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|11
1626981360000|2021-07-22 19:16:00|||||||||1
1626981390000|2021-07-22 19:16:30|||||||||8
1626981410000|2021-07-22 19:16:50|||||||||5
1626981460000|2021-07-22 19:17:40|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|122
1626981480000|2021-07-22 19:18:00|1324.6|1324.1|1324.7|1324.2|1324.7|1324.2|1324.6|1324.1|5
1626981500000|2021-07-22 19:18:20|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|4
1626981510000|2021-07-22 19:18:30|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|2
1626981520000|2021-07-22 19:18:40|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|24
1626981530000|2021-07-22 19:18:50|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|28
1626981560000|2021-07-22 19:19:20|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|13
1626981570000|2021-07-22 19:19:30|||||||||1
1626981610000|2021-07-22 19:20:10|||||||||1
1626981660000|2021-07-22 19:21:00|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|2
1626981670000|2021-07-22 19:21:10|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|40
1626981680000|2021-07-22 19:21:20|||||||||18
1626981690000|2021-07-22 19:21:30|||||||||1
1626981700000|2021-07-22 19:21:40|||||||||5
1626981750000|2021-07-22 19:22:30|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|15
1626981760000|2021-07-22 19:22:40|||||||||10
1626981780000|2021-07-22 19:23:00|||||||||5
1626981810000|2021-07-22 19:23:30|1325|1324.5|1324.9|1324.4|1325|1324.5|1324.9|1324.4|16
1626981820000|2021-07-22 19:23:40|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|11
1626981830000|2021-07-22 19:23:50|||||||||9
1626981840000|2021-07-22 19:24:00|||||||||6
1626981850000|2021-07-22 19:24:10|1324.7|1324.2|1324.8|1324.3|1324.8|1324.3|1324.7|1324.2|16
1626981860000|2021-07-22 19:24:20|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|3
1626981900000|2021-07-22 19:25:00|1324.8|1324.3|1324.8|1324.3|1324.9|1324.4|1324.8|1324.3|15
1626981910000|2021-07-22 19:25:10|||||||||5
1626981920000|2021-07-22 19:25:20|||||||||5
1626981960000|2021-07-22 19:26:00|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|7
1626981990000|2021-07-22 19:26:30|||||||||4
1626982000000|2021-07-22 19:26:40|||||||||2
1626982020000|2021-07-22 19:27:00|||||||||1
1626982040000|2021-07-22 19:27:20|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|6
1626982050000|2021-07-22 19:27:30|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|7
1626982060000|2021-07-22 19:27:40|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1
1626982080000|2021-07-22 19:28:00|1324.9|1324.4|1324.8|1324.3|1324.9|1324.4|1324.8|1324.3|8
1626982090000|2021-07-22 19:28:10|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1
1626982120000|2021-07-22 19:28:40|||||||||6
1626982130000|2021-07-22 19:28:50|||||||||1
1626982140000|2021-07-22 19:29:00|||||||||1
1626982150000|2021-07-22 19:29:10|||||||||2
1626982170000|2021-07-22 19:29:30|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|28
1626982180000|2021-07-22 19:29:40|||||||||7
1626982190000|2021-07-22 19:29:50|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|3
1626982200000|2021-07-22 19:30:00|1324.8|1324.3|1324.9|1324.4|1324.9|1324.4|1324.8|1324.3|31
1626982210000|2021-07-22 19:30:10|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|14
1626982220000|2021-07-22 19:30:20|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|9
1626982230000|2021-07-22 19:30:30|1324.8|1324.3|1324.7|1324.2|1324.8|1324.3|1324.7|1324.2|7
1626982240000|2021-07-22 19:30:40|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|2
1626982260000|2021-07-22 19:31:00|||||||||2
1626982280000|2021-07-22 19:31:20|1324.7|1324.2|1324.8|1324.3|1324.8|1324.3|1324.7|1324.2|13
1626982290000|2021-07-22 19:31:30|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.5|1324|13
1626982300000|2021-07-22 19:31:40|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|4
1626982320000|2021-07-22 19:32:00|1324.6|1324.1|1324.6|1324.1|1324.7|1324.2|1324.6|1324.1|18
1626982330000|2021-07-22 19:32:10|1324.7|1324.2|1324.7|1324.2|1324.8|1324.3|1324.7|1324.2|29
1626982340000|2021-07-22 19:32:20|||||||||2
1626982350000|2021-07-22 19:32:30|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|3
1626982360000|2021-07-22 19:32:40|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|4
1626982370000|2021-07-22 19:32:50|1324.6|1324.1|1324.7|1324.2|1324.7|1324.2|1324.6|1324.1|6
1626982380000|2021-07-22 19:33:00|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|5
1626982390000|2021-07-22 19:33:10|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|1
1626982400000|2021-07-22 19:33:20|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.4|1323.9|16
1626982410000|2021-07-22 19:33:30|||||||||10
1626982440000|2021-07-22 19:34:00|1324.5|1324|1324.5|1324|1324.6|1324.1|1324.4|1323.9|16
1626982450000|2021-07-22 19:34:10|||||||||2
1626982460000|2021-07-22 19:34:20|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|3
1626982470000|2021-07-22 19:34:30|||||||||1
1626982490000|2021-07-22 19:34:50|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|2
1626982500000|2021-07-22 19:35:00|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.5|1324|8
1626982520000|2021-07-22 19:35:20|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|15
1626982530000|2021-07-22 19:35:30|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|7
1626982540000|2021-07-22 19:35:40|1324.7|1324.2|1324.6|1324.1|1324.7|1324.2|1324.6|1324.1|9
1626982550000|2021-07-22 19:35:50|1324.5|1324|1324.6|1324.1|1324.6|1324.1|1324.5|1324|21
1626982560000|2021-07-22 19:36:00|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|6
1626982570000|2021-07-22 19:36:10|1324.4|1323.9|1324.5|1324|1324.5|1324|1324.3|1323.8|10
1626982580000|2021-07-22 19:36:20|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|3
1626982590000|2021-07-22 19:36:30|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|2
1626982600000|2021-07-22 19:36:40|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|13
1626982620000|2021-07-22 19:37:00|||||||||5
1626982630000|2021-07-22 19:37:10|1324.5|1324|1324.5|1324|1324.5|1324|1324.4|1323.9|5
1626982640000|2021-07-22 19:37:20|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|5
1626982660000|2021-07-22 19:37:40|1324.5|1324|1324.6|1324.1|1324.6|1324.1|1324.5|1324|9
1626982670000|2021-07-22 19:37:50|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|0
1626982680000|2021-07-22 19:38:00|1324.4|1323.9|1324.5|1324|1324.5|1324|1324.4|1323.9|6
1626982690000|2021-07-22 19:38:10|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|4
1626982700000|2021-07-22 19:38:20|1324.5|1324|1324.4|1323.9|1324.5|1324|1324.4|1323.9|12
1626982720000|2021-07-22 19:38:40|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|5
1626982760000|2021-07-22 19:39:20|||||||||1
1626982770000|2021-07-22 19:39:30|||||||||1
1626982780000|2021-07-22 19:39:40|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|2
1626982790000|2021-07-22 19:39:50|1324.5|1324|1324.4|1323.9|1324.5|1324|1324.4|1323.9|8
1626982800000|2021-07-22 19:40:00|1324.5|1324|1324.4|1323.9|1324.5|1324|1324.4|1323.9|47
1626982810000|2021-07-22 19:40:10|1324.5|1324|1324.4|1323.9|1324.5|1324|1324.4|1323.9|18
1626982830000|2021-07-22 19:40:30|||||||||10
1626982840000|2021-07-22 19:40:40|1324.5|1324|1324.4|1323.9|1324.5|1324|1324.4|1323.9|5
1626982850000|2021-07-22 19:40:50|1324.5|1324|1324.6|1324.1|1324.6|1324.1|1324.5|1324|10
1626982860000|2021-07-22 19:41:00|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|34
1626982870000|2021-07-22 19:41:10|1324.4|1323.9|1324.4|1323.9|1324.5|1324|1324.3|1323.8|37
1626982880000|2021-07-22 19:41:20|1324.5|1324|1324.4|1323.9|1324.5|1324|1324.4|1323.9|7
1626982890000|2021-07-22 19:41:30|1324.5|1324|1324.4|1323.9|1324.5|1324|1324.4|1323.9|22
1626982900000|2021-07-22 19:41:40|||||||||7
1626982910000|2021-07-22 19:41:50|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.2|1323.7|22
1626982920000|2021-07-22 19:42:00|||||||||2
1626982930000|2021-07-22 19:42:10|1324.2|1323.7|1324.3|1323.8|1324.3|1323.8|1324.2|1323.7|5
1626982940000|2021-07-22 19:42:20|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|44
1626982950000|2021-07-22 19:42:30|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|15
1626982960000|2021-07-22 19:42:40|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|10
1626982980000|2021-07-22 19:43:00|1324.5|1324|1324.6|1324.1|1324.6|1324.1|1324.5|1324|11
1626982990000|2021-07-22 19:43:10|||||||||1
1626983000000|2021-07-22 19:43:20|||||||||6
1626983010000|2021-07-22 19:43:30|1324.5|1324|1324.8|1324.3|1324.8|1324.3|1324.5|1324|34
1626983020000|2021-07-22 19:43:40|1324.9|1324.4|1324.8|1324.3|1324.9|1324.4|1324.8|1324.3|25
1626983030000|2021-07-22 19:43:50|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|5
1626983040000|2021-07-22 19:44:00|1324.8|1324.3|1324.7|1324.2|1324.8|1324.3|1324.7|1324.2|43
1626983050000|2021-07-22 19:44:10|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|10
1626983060000|2021-07-22 19:44:20|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|4
1626983070000|2021-07-22 19:44:30|||||||||28
1626983080000|2021-07-22 19:44:40|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1
1626983100000|2021-07-22 19:45:00|1324.8|1324.3|1324.7|1324.2|1324.8|1324.3|1324.7|1324.2|20
1626983110000|2021-07-22 19:45:10|1324.8|1324.3|1324.9|1324.4|1324.9|1324.4|1324.8|1324.3|17
1626983130000|2021-07-22 19:45:30|||||||||2
1626983160000|2021-07-22 19:46:00|1324.8|1324.3|1324.8|1324.3|1324.9|1324.4|1324.8|1324.3|51
1626983170000|2021-07-22 19:46:10|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|96
1626983180000|2021-07-22 19:46:20|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|28
1626983190000|2021-07-22 19:46:30|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|12
1626983200000|2021-07-22 19:46:40|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|9
1626983210000|2021-07-22 19:46:50|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|29
1626983220000|2021-07-22 19:47:00|||||||||43
1626983230000|2021-07-22 19:47:10|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|5
1626983250000|2021-07-22 19:47:30|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|53
1626983270000|2021-07-22 19:47:50|1325.3|1324.8|1325.6|1325.1|1325.6|1325.1|1325.3|1324.8|52
1626983280000|2021-07-22 19:48:00|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|23
1626983290000|2021-07-22 19:48:10|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|4
1626983300000|2021-07-22 19:48:20|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|22
1626983330000|2021-07-22 19:48:50|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|6
1626983340000|2021-07-22 19:49:00|1325.5|1325|1325.4|1324.9|1325.5|1325|1325.4|1324.9|38
1626983350000|2021-07-22 19:49:10|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|2
1626983360000|2021-07-22 19:49:20|1325.4|1324.9|1325.2|1324.7|1325.4|1324.9|1325.2|1324.7|121
1626983370000|2021-07-22 19:49:30|1325.1|1324.6|1325.2|1324.7|1325.2|1324.7|1325.1|1324.6|11
1626983380000|2021-07-22 19:49:40|1325.1|1324.6|1325.2|1324.7|1325.2|1324.7|1325.1|1324.6|12
1626983390000|2021-07-22 19:49:50|1325.1|1324.6|1325.3|1324.8|1325.3|1324.8|1325.1|1324.6|20
1626983400000|2021-07-22 19:50:00|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|33
1626983410000|2021-07-22 19:50:10|1325.1|1324.6|1325|1324.5|1325.1|1324.6|1325|1324.5|48
1626983420000|2021-07-22 19:50:20|1324.9|1324.4|1325|1324.5|1325|1324.5|1324.9|1324.4|20
1626983430000|2021-07-22 19:50:30|||||||||10
1626983440000|2021-07-22 19:50:40|||||||||10
1626983460000|2021-07-22 19:51:00|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|37
1626983470000|2021-07-22 19:51:10|1324.8|1324.3|1324.8|1324.3|1324.9|1324.4|1324.7|1324.2|46
1626983480000|2021-07-22 19:51:20|1324.9|1324.4|1324.8|1324.3|1324.9|1324.4|1324.8|1324.3|11
1626983490000|2021-07-22 19:51:30|1324.9|1324.4|1324.8|1324.3|1324.9|1324.4|1324.8|1324.3|15
1626983500000|2021-07-22 19:51:40|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|4
1626983510000|2021-07-22 19:51:50|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.5|1324|55
1626983520000|2021-07-22 19:52:00|1324.5|1324|1324.5|1324|1324.6|1324.1|1324.5|1324|14
1626983530000|2021-07-22 19:52:10|1324.6|1324.1|1324.7|1324.2|1324.7|1324.2|1324.6|1324.1|45
1626983540000|2021-07-22 19:52:20|1324.6|1324.1|1324.7|1324.2|1324.7|1324.2|1324.6|1324.1|16
1626983560000|2021-07-22 19:52:40|1324.6|1324.1|1324.6|1324.1|1324.7|1324.2|1324.6|1324.1|21
1626983570000|2021-07-22 19:52:50|1324.5|1324|1324.8|1324.3|1324.8|1324.3|1324.5|1324|38
1626983580000|2021-07-22 19:53:00|1324.7|1324.2|1324.8|1324.3|1324.8|1324.3|1324.7|1324.2|13
1626983590000|2021-07-22 19:53:10|1324.7|1324.2|1324.8|1324.3|1324.8|1324.3|1324.7|1324.2|4
1626983610000|2021-07-22 19:53:30|1324.9|1324.4|1325|1324.5|1325|1324.5|1324.9|1324.4|134
1626983620000|2021-07-22 19:53:40|1324.9|1324.4|1325.1|1324.6|1325.1|1324.6|1324.9|1324.4|10
1626983630000|2021-07-22 19:53:50|||||||||6
1626983640000|2021-07-22 19:54:00|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|33
1626983650000|2021-07-22 19:54:10|1324.9|1324.4|1325|1324.5|1325|1324.5|1324.9|1324.4|13
1626983660000|2021-07-22 19:54:20|||||||||40
1626983670000|2021-07-22 19:54:30|||||||||49
1626983680000|2021-07-22 19:54:40|1325.1|1324.6|1325|1324.5|1325.1|1324.6|1325|1324.5|37
1626983690000|2021-07-22 19:54:50|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325|1324.5|10
1626983700000|2021-07-22 19:55:00|||||||||2
1626983710000|2021-07-22 19:55:10|1325|1324.5|1325.1|1324.6|1325.2|1324.7|1325|1324.5|123
1626983720000|2021-07-22 19:55:20|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|1325.1|1324.6|28
1626983730000|2021-07-22 19:55:30|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|40
1626983740000|2021-07-22 19:55:40|1325.2|1324.7|1325.4|1324.9|1325.4|1324.9|1325.2|1324.7|609
1626983750000|2021-07-22 19:55:50|1325.3|1324.8|1325.2|1324.7|1325.3|1324.8|1325.2|1324.7|129
1626983760000|2021-07-22 19:56:00|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|3
1626983770000|2021-07-22 19:56:10|1325.2|1324.7|1325.1|1324.6|1325.2|1324.7|1325.1|1324.6|27
1626983780000|2021-07-22 19:56:20|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|58
1626983790000|2021-07-22 19:56:30|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|10
1626983800000|2021-07-22 19:56:40|1325.2|1324.7|1325.2|1324.7|1325.3|1324.8|1325.2|1324.7|11
1626983810000|2021-07-22 19:56:50|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|16
1626983820000|2021-07-22 19:57:00|1325.2|1324.7|1325|1324.5|1325.2|1324.7|1325|1324.5|100
1626983830000|2021-07-22 19:57:10|1325.1|1324.6|1325.2|1324.7|1325.2|1324.7|1325.1|1324.6|32
1626983840000|2021-07-22 19:57:20|1325.3|1324.8|1325.1|1324.6|1325.3|1324.8|1325|1324.5|144
1626983850000|2021-07-22 19:57:30|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|44
1626983860000|2021-07-22 19:57:40|1325.3|1324.8|1325.2|1324.7|1325.3|1324.8|1325.2|1324.7|122
1626983870000|2021-07-22 19:57:50|1325.1|1324.6|1325.2|1324.7|1325.2|1324.7|1325|1324.5|189
1626983880000|2021-07-22 19:58:00|1325.3|1324.8|1325.4|1324.9|1325.4|1324.9|1325.3|1324.8|202
1626983890000|2021-07-22 19:58:10|1325.3|1324.8|1325.6|1325.1|1325.6|1325.1|1325.3|1324.8|103
1626983900000|2021-07-22 19:58:20|1325.5|1325|1325.7|1325.2|1325.7|1325.2|1325.5|1325|66
1626983910000|2021-07-22 19:58:30|1325.6|1325.1|1325.2|1324.7|1325.7|1325.2|1325.2|1324.7|298
1626983920000|2021-07-22 19:58:40|1325.3|1324.8|1325.6|1325.1|1325.6|1325.1|1325.3|1324.8|126
1626983930000|2021-07-22 19:58:50|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|1325.6|1325.1|87
1626983940000|2021-07-22 19:59:00|1325.8|1325.3|1325.1|1324.6|1325.8|1325.3|1325.1|1324.6|442
1626983950000|2021-07-22 19:59:10|1325|1324.5|1325.2|1324.7|1325.2|1324.7|1325|1324.5|269
1626983960000|2021-07-22 19:59:20|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.2|1324.7|325
1626983970000|2021-07-22 19:59:30|1325.4|1324.9|1325.1|1324.6|1325.4|1324.9|1325.1|1324.6|539
1626983980000|2021-07-22 19:59:40|1325|1324.5|1325.3|1324.8|1325.3|1324.8|1325|1324.5|566
1626983990000|2021-07-22 19:59:50|1325.2|1324.7|1325.5|1325|1325.5|1325|1325.2|1324.7|1457
1626984000000|2021-07-22 20:00:00|1325.6|1324.6|1325.5|1324.5|1325.6|1324.6|1325.4|1324.4|509
1626984010000|2021-07-22 20:00:10|1325.6|1324.6|1325.7|1324.7|1325.7|1324.7|1325.5|1324.5|18
1626984020000|2021-07-22 20:00:20|1325.8|1324.8|1325.9|1324.9|1325.9|1324.9|1325.8|1324.8|14
1626984040000|2021-07-22 20:00:40|||||||||10
1626984050000|2021-07-22 20:00:50|||||||||1
1626984060000|2021-07-22 20:01:00|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|10
1626984080000|2021-07-22 20:01:20|1325.9|1324.9|1326|1325|1326|1325|1325.9|1324.9|7
1626984090000|2021-07-22 20:01:30|1326.3|1325.3|1326.2|1325.2|1326.3|1325.3|1326.2|1325.2|4
1626984110000|2021-07-22 20:01:50|1326.3|1325.3|1326.4|1325.4|1326.4|1325.4|1326.3|1325.3|17
1626984120000|2021-07-22 20:02:00|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1
1626984130000|2021-07-22 20:02:10|1326.4|1325.4|1326.5|1325.5|1326.5|1325.5|1326.4|1325.4|34
1626984160000|2021-07-22 20:02:40|1326.4|1325.4|1326.3|1325.3|1326.4|1325.4|1326.3|1325.3|2
1626984170000|2021-07-22 20:02:50|||||||||10
1626984180000|2021-07-22 20:03:00|||||||||1
1626984230000|2021-07-22 20:03:50|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|5
1626984280000|2021-07-22 20:04:40|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|3
1626984290000|2021-07-22 20:04:50|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|7
1626984300000|2021-07-22 20:05:00|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|7
1626984310000|2021-07-22 20:05:10|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|4
1626984350000|2021-07-22 20:05:50|||||||||2
1626984380000|2021-07-22 20:06:20|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|4
1626984410000|2021-07-22 20:06:50|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1
1626984420000|2021-07-22 20:07:00|1326.2|1325.2|1326|1325|1326.2|1325.2|1326|1325|8
1626984430000|2021-07-22 20:07:10|1326.1|1325.1|1326|1325|1326.1|1325.1|1326|1325|11
1626984450000|2021-07-22 20:07:30|||||||||3
1626984470000|2021-07-22 20:07:50|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|8
1626984490000|2021-07-22 20:08:10|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|7
1626984590000|2021-07-22 20:09:50|1326.2|1325.2|1326.1|1325.1|1326.2|1325.2|1326.1|1325.1|1
1626984600000|2021-07-22 20:10:00|||||||||10
1626984620000|2021-07-22 20:10:20|1326|1325|1326|1325|1326|1325|1326|1325|20
1626984630000|2021-07-22 20:10:30|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1626984640000|2021-07-22 20:10:40|1326|1325|1326|1325|1326|1325|1326|1325|1
1626984660000|2021-07-22 20:11:00|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|0
1626984670000|2021-07-22 20:11:10|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|4
1626984680000|2021-07-22 20:11:20|1325.6|1324.6|1325.3|1324.3|1325.6|1324.6|1325.3|1324.3|56
1626984690000|2021-07-22 20:11:30|1325.5|1324.5|1325.4|1324.4|1325.5|1324.5|1325.4|1324.4|17
1626984730000|2021-07-22 20:12:10|1325.3|1324.3|1325.4|1324.4|1325.4|1324.4|1325.3|1324.3|30
1626984780000|2021-07-22 20:13:00|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1
1626984820000|2021-07-22 20:13:40|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1626984870000|2021-07-22 20:14:30|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|2
1626984880000|2021-07-22 20:14:40|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|8
1626984890000|2021-07-22 20:14:50|1325.7|1324.7|1325.8|1324.8|1325.8|1324.8|1325.6|1324.6|9
1626984900000|2021-07-22 20:15:00|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|7
1626984990000|2021-07-22 20:16:30|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1
1626985000000|2021-07-22 20:16:40|||||||||1
1626985680000|2021-07-22 20:28:00|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1626985700000|2021-07-22 20:28:20|||||||||1
1626985740000|2021-07-22 20:29:00|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|3
1626985750000|2021-07-22 20:29:10|1326.6|1325.6|1326.4|1325.4|1326.6|1325.6|1326.4|1325.4|6
1626985760000|2021-07-22 20:29:20|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|3
1626985770000|2021-07-22 20:29:30|||||||||5
1626985780000|2021-07-22 20:29:40|1326.5|1325.5|1326.4|1325.4|1326.5|1325.5|1326.4|1325.4|15
1626985950000|2021-07-22 20:32:30|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1
1626985960000|2021-07-22 20:32:40|||||||||1
1626985980000|2021-07-22 20:33:00|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1
1626985990000|2021-07-22 20:33:10|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1
1626986030000|2021-07-22 20:33:50|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1626986390000|2021-07-22 20:39:50|||||||||1
1626986790000|2021-07-22 20:46:30|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|2
1626987330000|2021-07-22 20:55:30|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1626987370000|2021-07-22 20:56:10|1326.1|1325.1|1326.2|1325.2|1326.2|1325.2|1326.1|1325.1|5
1626987460000|2021-07-22 20:57:40|1326|1325|1326|1325|1326|1325|1326|1325|2
1626987500000|2021-07-22 20:58:20|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1
1626987570000|2021-07-22 20:59:30|||||||||8
1626987590000|2021-07-22 20:59:50|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|2
1626991200000|2021-07-22 22:00:00|1327|1325|1327|1325|1327.3|1325.3|1327|1325|0
1626991210000|2021-07-22 22:00:10|1326.9|1324.9|1326.9|1324.9|1326.9|1324.9|1326.9|1324.9|0
1626991220000|2021-07-22 22:00:20|1327|1325|1327|1325|1327|1325|1326.9|1324.9|0
1626991230000|2021-07-22 22:00:30|1326.9|1324.9|1326.9|1324.9|1326.9|1324.9|1326.9|1324.9|0
1626991240000|2021-07-22 22:00:40|1327|1325|1327|1325|1327|1325|1327|1325|0
1626991260000|2021-07-22 22:01:00|1327.1|1325.1|1327.1|1325.1|1327.1|1325.1|1327.1|1325.1|0
1626991270000|2021-07-22 22:01:10|1327.2|1325.2|1327.1|1325.1|1327.2|1325.2|1327.1|1325.1|0
1626991280000|2021-07-22 22:01:20|1327.2|1325.2|1327.2|1325.2|1327.2|1325.2|1327.1|1325.1|0
1626991300000|2021-07-22 22:01:40|1327.1|1325.1|1327.1|1325.1|1327.1|1325.1|1327.1|1325.1|0
1626991370000|2021-07-22 22:02:50|1327|1325|1327|1325|1327|1325|1327|1325|0
1626991380000|2021-07-22 22:03:00|1327.1|1325.1|1327|1325|1327.1|1325.1|1327|1325|0
1626991490000|2021-07-22 22:04:50|1327.1|1325.1|1327.1|1325.1|1327.1|1325.1|1327.1|1325.1|0
1626991500000|2021-07-22 22:05:00|1327|1325|1327|1325|1327|1325|1327|1325|0
1626991510000|2021-07-22 22:05:10|1326.9|1324.9|1326.9|1324.9|1326.9|1324.9|1326.9|1324.9|0
1626991620000|2021-07-22 22:07:00|1326.8|1324.8|1326.9|1324.9|1326.9|1324.9|1326.8|1324.8|0
1626991690000|2021-07-22 22:08:10|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|0
1626991890000|2021-07-22 22:11:30|1326.9|1324.9|1326.9|1324.9|1326.9|1324.9|1326.9|1324.9|0
1626991940000|2021-07-22 22:12:20|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|0
1626991970000|2021-07-22 22:12:50|1326.7|1324.7|1326.8|1324.8|1326.8|1324.8|1326.7|1324.7|0
1626992110000|2021-07-22 22:15:10|1326.7|1324.7|1326.8|1324.8|1326.8|1324.8|1326.7|1324.7|0
1626992120000|2021-07-22 22:15:20|1326.9|1324.9|1326.9|1324.9|1326.9|1324.9|1326.9|1324.9|0
1626992270000|2021-07-22 22:17:50|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|0
1626992290000|2021-07-22 22:18:10|1326.7|1324.7|1326.8|1324.8|1326.8|1324.8|1326.7|1324.7|0
1626992340000|2021-07-22 22:19:00|1326.7|1324.7|1326.8|1324.8|1326.8|1324.8|1326.7|1324.7|0
1626992360000|2021-07-22 22:19:20|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|0
1626992370000|2021-07-22 22:19:30|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|0
1626992400000|2021-07-22 22:20:00|1326.7|1324.7|1326.8|1324.8|1326.8|1324.8|1326.7|1324.7|0
1626992500000|2021-07-22 22:21:40|1326.9|1324.9|1326.9|1324.9|1326.9|1324.9|1326.9|1324.9|0
1626992520000|2021-07-22 22:22:00|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|0
1626992540000|2021-07-22 22:22:20|1326.9|1324.9|1326.9|1324.9|1326.9|1324.9|1326.8|1324.8|0
1626992600000|2021-07-22 22:23:20|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|0
1626992710000|2021-07-22 22:25:10|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|1326.6|1324.6|0
1626992740000|2021-07-22 22:25:40|1326.6|1324.6|1326.6|1324.6|1326.7|1324.7|1326.6|1324.6|0
1626992820000|2021-07-22 22:27:00|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|1326.6|1324.6|0
1626992860000|2021-07-22 22:27:40|1326.6|1324.6|1326.7|1324.7|1326.7|1324.7|1326.6|1324.6|0
1626992880000|2021-07-22 22:28:00|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|0
1626992900000|2021-07-22 22:28:20|1326.7|1324.7|1326.6|1324.6|1326.7|1324.7|1326.6|1324.6|0
1626992950000|2021-07-22 22:29:10|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|0
1626992960000|2021-07-22 22:29:20|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|0
1626992990000|2021-07-22 22:29:50|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|0
1626993000000|2021-07-22 22:30:00|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|0
1626993010000|2021-07-22 22:30:10|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|0
1626993060000|2021-07-22 22:31:00|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.5|1324.5|0
1626993120000|2021-07-22 22:32:00|1326.7|1324.7|1326.6|1324.6|1326.7|1324.7|1326.6|1324.6|0
1626993150000|2021-07-22 22:32:30|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|0
1626993240000|2021-07-22 22:34:00|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|0
1626993310000|2021-07-22 22:35:10|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|0
1626993330000|2021-07-22 22:35:30|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|0
1626993460000|2021-07-22 22:37:40|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|0
1626993490000|2021-07-22 22:38:10|1326.6|1324.6|1326.5|1324.5|1326.6|1324.6|1326.5|1324.5|0
1626993500000|2021-07-22 22:38:20|1326.6|1324.6|1326.5|1324.5|1326.6|1324.6|1326.5|1324.5|0
1626993630000|2021-07-22 22:40:30|1326.4|1324.4|1326.5|1324.5|1326.5|1324.5|1326.4|1324.4|0
1626993680000|2021-07-22 22:41:20|1326.4|1324.4|1326.4|1324.4|1326.4|1324.4|1326.4|1324.4|0
1626993790000|2021-07-22 22:43:10|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|0
1626993940000|2021-07-22 22:45:40|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|0
1626994000000|2021-07-22 22:46:40|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|0
1626994020000|2021-07-22 22:47:00|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|0
1626994050000|2021-07-22 22:47:30|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|0
1626994260000|2021-07-22 22:51:00|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|0
1626994300000|2021-07-22 22:51:40|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|0
1626994430000|2021-07-22 22:53:50|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|0
1626994440000|2021-07-22 22:54:00|1326.7|1324.7|1326.6|1324.6|1326.7|1324.7|1326.6|1324.6|0
1626994630000|2021-07-22 22:57:10|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|0
1626994710000|2021-07-22 22:58:30|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|0
1626994810000|2021-07-22 23:00:10|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|0
1626994850000|2021-07-22 23:00:50|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|0
1626994970000|2021-07-22 23:02:50|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|0
1626995100000|2021-07-22 23:05:00|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|0
1626995110000|2021-07-22 23:05:10|1326.9|1324.9|1326.9|1324.9|1326.9|1324.9|1326.9|1324.9|0
1626995160000|2021-07-22 23:06:00|1327|1325|1327|1325|1327|1325|1327|1325|0
1626995180000|2021-07-22 23:06:20|1326.9|1324.9|1326.9|1324.9|1326.9|1324.9|1326.9|1324.9|0
1626995230000|2021-07-22 23:07:10|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|0
1626995250000|2021-07-22 23:07:30|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|0
1626995280000|2021-07-22 23:08:00|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|0
1626995330000|2021-07-22 23:08:50|1326.7|1324.7|1326.8|1324.8|1326.8|1324.8|1326.7|1324.7|0
1626995340000|2021-07-22 23:09:00|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|0
1626995350000|2021-07-22 23:09:10|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|0
1626995370000|2021-07-22 23:09:30|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|0
1626995420000|2021-07-22 23:10:20|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|0
1626995520000|2021-07-22 23:12:00|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|0
1626995530000|2021-07-22 23:12:10|1326.6|1324.6|1326.6|1324.6|1326.7|1324.7|1326.6|1324.6|0
1626995540000|2021-07-22 23:12:20|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|0
1626995570000|2021-07-22 23:12:50|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|0
1626995590000|2021-07-22 23:13:10|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|0
1626995630000|2021-07-22 23:13:50|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|0
1626995690000|2021-07-22 23:14:50|1326.7|1324.7|1326.6|1324.6|1326.7|1324.7|1326.6|1324.6|0
1626995700000|2021-07-22 23:15:00|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|0
1626995920000|2021-07-22 23:18:40|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|0
1626996100000|2021-07-22 23:21:40|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|0
1626996190000|2021-07-22 23:23:10|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|0
1626996240000|2021-07-22 23:24:00|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|0
1626996300000|2021-07-22 23:25:00|1326.6|1324.6|1326.7|1324.7|1326.7|1324.7|1326.6|1324.6|0
1626996340000|2021-07-22 23:25:40|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|0
1626996420000|2021-07-22 23:27:00|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|0
1626996430000|2021-07-22 23:27:10|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|0
1626996440000|2021-07-22 23:27:20|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|0
1626996600000|2021-07-22 23:30:00|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|0
1626996620000|2021-07-22 23:30:20|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|0
1626996700000|2021-07-22 23:31:40|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.5|1324.5|0
1626996740000|2021-07-22 23:32:20|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|0
1626996750000|2021-07-22 23:32:30|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|0
1626996820000|2021-07-22 23:33:40|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|0
1626997210000|2021-07-22 23:40:10|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|0
1626997220000|2021-07-22 23:40:20|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|0
1626997310000|2021-07-22 23:41:50|1326.6|1324.6|1326.5|1324.5|1326.6|1324.6|1326.5|1324.5|0
1626997620000|2021-07-22 23:47:00|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|0
1626997630000|2021-07-22 23:47:10|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|0
1626997640000|2021-07-22 23:47:20|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|0
1626997680000|2021-07-22 23:48:00|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|0
1626997690000|2021-07-22 23:48:10|1326.6|1324.6|1326.7|1324.7|1326.7|1324.7|1326.6|1324.6|0
1626997700000|2021-07-22 23:48:20|1326.6|1324.6|1326.7|1324.7|1326.7|1324.7|1326.6|1324.6|0
1626997760000|2021-07-22 23:49:20|1326.6|1324.6|1326.6|1324.6|1326.7|1324.7|1326.6|1324.6|0
1626997820000|2021-07-22 23:50:20|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|0
1626997880000|2021-07-22 23:51:20|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|0
1626998000000|2021-07-22 23:53:20|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|0
1626998070000|2021-07-22 23:54:30|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|0
1626998100000|2021-07-22 23:55:00|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|0
1626998260000|2021-07-22 23:57:40|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|0
1626998270000|2021-07-22 23:57:50|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|0
1626998400000|2021-07-23 00:00:00|1329|1328|1329|1328|1329|1328|1329|1328|0
1626998470000|2021-07-23 00:01:10|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1626998520000|2021-07-23 00:02:00|1325|1324|1325|1324|1325|1324|1325|1324|1
1626998540000|2021-07-23 00:02:20|1325.9|1324.9|1326.2|1325.2|1326.2|1325.2|1325.9|1324.9|2
1626998550000|2021-07-23 00:02:30|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1
1626998590000|2021-07-23 00:03:10|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1626998740000|2021-07-23 00:05:40|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1
1626998940000|2021-07-23 00:09:00|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|3
1626999030000|2021-07-23 00:10:30|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1626999160000|2021-07-23 00:12:40|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|3
1626999380000|2021-07-23 00:16:20|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|2
1626999670000|2021-07-23 00:21:10|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|2
1626999720000|2021-07-23 00:22:00|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1
1626999860000|2021-07-23 00:24:20|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|0
1626999870000|2021-07-23 00:24:30|||||||||2
1626999880000|2021-07-23 00:24:40|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1626999980000|2021-07-23 00:26:20|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|3
1627000130000|2021-07-23 00:28:50|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|2
1627000190000|2021-07-23 00:29:50|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1627000200000|2021-07-23 00:30:00|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1627000210000|2021-07-23 00:30:10|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1
1627000220000|2021-07-23 00:30:20|||||||||2
1627000230000|2021-07-23 00:30:30|||||||||1
1627000250000|2021-07-23 00:30:50|||||||||4
1627000310000|2021-07-23 00:31:50|||||||||2
1627000320000|2021-07-23 00:32:00|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|2
1627000440000|2021-07-23 00:34:00|1327.2|1326.2|1327.7|1326.7|1327.7|1326.7|1327.2|1326.2|36
1627000450000|2021-07-23 00:34:10|||||||||1
1627000490000|2021-07-23 00:34:50|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|2
1627000620000|2021-07-23 00:37:00|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|2
1627000750000|2021-07-23 00:39:10|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|4
1627000930000|2021-07-23 00:42:10|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|3
1627001060000|2021-07-23 00:44:20|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|2
1627001120000|2021-07-23 00:45:20|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|0
1627001130000|2021-07-23 00:45:30|||||||||1
1627001140000|2021-07-23 00:45:40|||||||||1
1627001290000|2021-07-23 00:48:10|||||||||2
1627001370000|2021-07-23 00:49:30|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|2
1627001440000|2021-07-23 00:50:40|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|2
1627001450000|2021-07-23 00:50:50|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|3
1627001470000|2021-07-23 00:51:10|||||||||2
1627001520000|2021-07-23 00:52:00|||||||||1
1627001590000|2021-07-23 00:53:10|||||||||3
1627001640000|2021-07-23 00:54:00|1328.8|1327.8|1328.9|1327.9|1328.9|1327.9|1328.8|1327.8|16
1627001710000|2021-07-23 00:55:10|1329|1328|1329.1|1328.1|1329.1|1328.1|1329|1328|5
1627001790000|2021-07-23 00:56:30|||||||||1
1627001990000|2021-07-23 00:59:50|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|2
1627002000000|2021-07-23 01:00:00|||||||||2
1627002010000|2021-07-23 01:00:10|||||||||3
1627002020000|2021-07-23 01:00:20|||||||||3
1627002060000|2021-07-23 01:01:00|||||||||3
1627002120000|2021-07-23 01:02:00|||||||||5
1627002190000|2021-07-23 01:03:10|1329|1328|1329.1|1328.1|1329.1|1328.1|1329|1328|7
1627002210000|2021-07-23 01:03:30|1329|1328|1329|1328|1329|1328|1329|1328|1
1627002220000|2021-07-23 01:03:40|1328.9|1327.9|1329|1328|1329|1328|1328.9|1327.9|2
1627002240000|2021-07-23 01:04:00|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|5
1627002250000|2021-07-23 01:04:10|||||||||4
1627002440000|2021-07-23 01:07:20|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|2
1627002450000|2021-07-23 01:07:30|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|2
1627002490000|2021-07-23 01:08:10|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1
1627002620000|2021-07-23 01:10:20|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|3
1627002780000|2021-07-23 01:13:00|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1
1627002900000|2021-07-23 01:15:00|1328|1327|1328|1327|1328|1327|1328|1327|3
1627002910000|2021-07-23 01:15:10|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|3
1627002930000|2021-07-23 01:15:30|1328|1327|1328|1327|1328|1327|1328|1327|1
1627002940000|2021-07-23 01:15:40|1328.2|1327.2|1328|1327|1328.2|1327.2|1328|1327|2
1627002970000|2021-07-23 01:16:10|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|0
1627002980000|2021-07-23 01:16:20|||||||||1
1627003020000|2021-07-23 01:17:00|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1627003060000|2021-07-23 01:17:40|||||||||5
1627003070000|2021-07-23 01:17:50|||||||||1
1627003100000|2021-07-23 01:18:20|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|3
1627003160000|2021-07-23 01:19:20|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1627003280000|2021-07-23 01:21:20|1328|1327|1328|1327|1328|1327|1328|1327|3
1627003370000|2021-07-23 01:22:50|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1627003430000|2021-07-23 01:23:50|1327.8|1326.8|1328|1327|1328|1327|1327.8|1326.8|63
1627003610000|2021-07-23 01:26:50|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|2
1627003620000|2021-07-23 01:27:00|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1
1627003630000|2021-07-23 01:27:10|1328.6|1327.6|1328.7|1327.7|1328.7|1327.7|1328.6|1327.6|5
1627003650000|2021-07-23 01:27:30|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|30
1627003660000|2021-07-23 01:27:40|||||||||2
1627003690000|2021-07-23 01:28:10|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1
1627003740000|2021-07-23 01:29:00|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|4
1627003750000|2021-07-23 01:29:10|||||||||2
1627003770000|2021-07-23 01:29:30|||||||||3
1627003780000|2021-07-23 01:29:40|||||||||2
1627003790000|2021-07-23 01:29:50|||||||||1
1627003800000|2021-07-23 01:30:00|1328.7|1327.7|1329.5|1328.5|1329.5|1328.5|1328.7|1327.7|7
1627003870000|2021-07-23 01:31:10|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|4
1627003890000|2021-07-23 01:31:30|||||||||1
1627003900000|2021-07-23 01:31:40|||||||||6
1627003970000|2021-07-23 01:32:50|||||||||6
1627003980000|2021-07-23 01:33:00|||||||||9
1627003990000|2021-07-23 01:33:10|||||||||7
1627004000000|2021-07-23 01:33:20|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1627004040000|2021-07-23 01:34:00|1327.4|1326.4|1327.7|1326.7|1327.7|1326.7|1327.4|1326.4|5
1627004080000|2021-07-23 01:34:40|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1
1627004110000|2021-07-23 01:35:10|1328|1327|1328|1327|1328|1327|1328|1327|1
1627004210000|2021-07-23 01:36:50|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1627004260000|2021-07-23 01:37:40|1327|1326|1326.8|1325.8|1327|1326|1326.8|1325.8|4
1627004280000|2021-07-23 01:38:00|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|3
1627004300000|2021-07-23 01:38:20|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|2
1627004400000|2021-07-23 01:40:00|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|3
1627004410000|2021-07-23 01:40:10|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|2
1627004420000|2021-07-23 01:40:20|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|2
1627004440000|2021-07-23 01:40:40|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|2
1627004460000|2021-07-23 01:41:00|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1
1627004520000|2021-07-23 01:42:00|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1
1627004530000|2021-07-23 01:42:10|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|2
1627004580000|2021-07-23 01:43:00|||||||||2
1627004670000|2021-07-23 01:44:30|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1
1627004750000|2021-07-23 01:45:50|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|2
1627004890000|2021-07-23 01:48:10|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|3
1627004970000|2021-07-23 01:49:30|1325.4|1324.4|1325.7|1324.7|1325.7|1324.7|1325.4|1324.4|6
1627005110000|2021-07-23 01:51:50|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|0
1627005230000|2021-07-23 01:53:50|||||||||2
1627005460000|2021-07-23 01:57:40|1324.5|1323.5|1324.4|1323.4|1324.5|1323.5|1324.4|1323.4|2
1627005660000|2021-07-23 02:01:00|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1
1627005700000|2021-07-23 02:01:40|||||||||3
1627005720000|2021-07-23 02:02:00|||||||||2
1627005950000|2021-07-23 02:05:50|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|2
1627006120000|2021-07-23 02:08:40|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|5
1627006150000|2021-07-23 02:09:10|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|0
1627006160000|2021-07-23 02:09:20|||||||||2
1627006420000|2021-07-23 02:13:40|1323.2|1322.2|1323.1|1322.1|1323.2|1322.2|1323.1|1322.1|2
1627006610000|2021-07-23 02:16:50|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1
1627006630000|2021-07-23 02:17:10|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|2
1627006830000|2021-07-23 02:20:30|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1
1627006870000|2021-07-23 02:21:10|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|2
1627007030000|2021-07-23 02:23:50|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|3
1627007060000|2021-07-23 02:24:20|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|3
1627007100000|2021-07-23 02:25:00|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1
1627007280000|2021-07-23 02:28:00|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1
1627007310000|2021-07-23 02:28:30|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|2
1627007350000|2021-07-23 02:29:10|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|11
1627007390000|2021-07-23 02:29:50|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|18
1627007400000|2021-07-23 02:30:00|||||||||6
1627007450000|2021-07-23 02:30:50|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|6
1627007500000|2021-07-23 02:31:40|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|8
1627007510000|2021-07-23 02:31:50|1323|1322|1323|1322|1323|1322|1323|1322|1
1627007540000|2021-07-23 02:32:20|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|52
1627007550000|2021-07-23 02:32:30|||||||||4
1627007560000|2021-07-23 02:32:40|1322.2|1321.2|1322.4|1321.4|1322.4|1321.4|1322.2|1321.2|52
1627007740000|2021-07-23 02:35:40|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1
1627007750000|2021-07-23 02:35:50|||||||||2
1627008010000|2021-07-23 02:40:10|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|2
1627008120000|2021-07-23 02:42:00|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|2
1627008140000|2021-07-23 02:42:20|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|4
1627008240000|2021-07-23 02:44:00|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|2
1627008270000|2021-07-23 02:44:30|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1
1627008280000|2021-07-23 02:44:40|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1
1627008330000|2021-07-23 02:45:30|||||||||1
1627008340000|2021-07-23 02:45:40|||||||||8
1627008370000|2021-07-23 02:46:10|1321|1320|1321|1320|1321|1320|1321|1320|2
1627008380000|2021-07-23 02:46:20|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|16
1627008390000|2021-07-23 02:46:30|||||||||1
1627008400000|2021-07-23 02:46:40|||||||||10
1627008420000|2021-07-23 02:47:00|||||||||1
1627008460000|2021-07-23 02:47:40|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1
1627008490000|2021-07-23 02:48:10|1320.9|1319.9|1320.7|1319.7|1320.9|1319.9|1320.7|1319.7|5
1627008510000|2021-07-23 02:48:30|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|2
1627008520000|2021-07-23 02:48:40|1321|1320|1321|1320|1321|1320|1321|1320|21
1627008550000|2021-07-23 02:49:10|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|2
1627008560000|2021-07-23 02:49:20|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1
1627008570000|2021-07-23 02:49:30|||||||||3
1627008590000|2021-07-23 02:49:50|||||||||3
1627008610000|2021-07-23 02:50:10|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1
1627008640000|2021-07-23 02:50:40|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1
1627008750000|2021-07-23 02:52:30|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1
1627008920000|2021-07-23 02:55:20|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|0
1627008930000|2021-07-23 02:55:30|1320.8|1319.8|1320.7|1319.7|1320.8|1319.8|1320.7|1319.7|5
1627008980000|2021-07-23 02:56:20|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1
1627009080000|2021-07-23 02:58:00|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|3
1627009140000|2021-07-23 02:59:00|1321|1320|1321.2|1320.2|1321.2|1320.2|1321|1320|11
1627009150000|2021-07-23 02:59:10|1321.3|1320.3|1321.4|1320.4|1321.4|1320.4|1321.3|1320.3|6
1627009310000|2021-07-23 03:01:50|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|2
1627009400000|2021-07-23 03:03:20|1321.6|1320.6|1321.3|1320.3|1321.6|1320.6|1321.3|1320.3|2
1627009430000|2021-07-23 03:03:50|1322|1321|1322|1321|1322|1321|1322|1321|13
1627009440000|2021-07-23 03:04:00|1322.1|1321.1|1322.1|1321.1|1322.3|1321.3|1322.1|1321.1|55
1627009530000|2021-07-23 03:05:30|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|2
1627009840000|2021-07-23 03:10:40|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1
1627009860000|2021-07-23 03:11:00|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|2
1627010090000|2021-07-23 03:14:50|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|2
1627010240000|2021-07-23 03:17:20|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1
1627010320000|2021-07-23 03:18:40|1321.8|1320.8|1321.4|1320.4|1321.8|1320.8|1321.4|1320.4|2
1627010470000|2021-07-23 03:21:10|||||||||1
1627010580000|2021-07-23 03:23:00|1320.6|1319.6|1320.5|1319.5|1320.6|1319.6|1320.5|1319.5|2
1627010770000|2021-07-23 03:26:10|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1
1627010790000|2021-07-23 03:26:30|1320|1319|1319.9|1318.9|1320|1319|1319.9|1318.9|2
1627010980000|2021-07-23 03:29:40|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|2
1627011020000|2021-07-23 03:30:20|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|2
1627011070000|2021-07-23 03:31:10|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|8
1627011250000|2021-07-23 03:34:10|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|10
1627011480000|2021-07-23 03:38:00|1319|1318|1319|1318|1319|1318|1319|1318|2
1627011710000|2021-07-23 03:41:50|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|3
1627011880000|2021-07-23 03:44:40|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|2
1627011890000|2021-07-23 03:44:50|||||||||1
1627011900000|2021-07-23 03:45:00|||||||||2
1627012070000|2021-07-23 03:47:50|||||||||1
1627012080000|2021-07-23 03:48:00|||||||||1
1627012120000|2021-07-23 03:48:40|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|16
1627012130000|2021-07-23 03:48:50|||||||||2
1627012140000|2021-07-23 03:49:00|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|6
1627012420000|2021-07-23 03:53:40|||||||||2
1627012450000|2021-07-23 03:54:10|1319.2|1318.2|1319.3|1318.3|1319.3|1318.3|1319.2|1318.2|25
1627012460000|2021-07-23 03:54:20|1319|1318|1319|1318|1319|1318|1319|1318|2
1627012570000|2021-07-23 03:56:10|||||||||1
1627012640000|2021-07-23 03:57:20|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|2
1627012680000|2021-07-23 03:58:00|1319|1318|1319|1318|1319|1318|1319|1318|1
1627012760000|2021-07-23 03:59:20|||||||||1
1627012800000|2021-07-23 04:00:00|||||||||1
1627012870000|2021-07-23 04:01:10|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|2
1627012980000|2021-07-23 04:03:00|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|4
1627013100000|2021-07-23 04:05:00|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|2
1627013340000|2021-07-23 04:09:00|1318.5|1317.5|1318.3|1317.3|1318.5|1317.5|1318.3|1317.3|2
1627013570000|2021-07-23 04:12:50|1317.9|1316.9|1317.8|1316.8|1317.9|1316.9|1317.8|1316.8|2
1627013800000|2021-07-23 04:16:40|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|2
1627013950000|2021-07-23 04:19:10|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|3
1627014000000|2021-07-23 04:20:00|1318|1317|1318|1317|1318|1317|1318|1317|8
1627014050000|2021-07-23 04:20:50|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|2
1627014260000|2021-07-23 04:24:20|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|2
1627014490000|2021-07-23 04:28:10|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|2
1627014730000|2021-07-23 04:32:10|||||||||2
1627014960000|2021-07-23 04:36:00|||||||||2
1627015220000|2021-07-23 04:40:20|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|2
1627015420000|2021-07-23 04:43:40|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|2
1627015650000|2021-07-23 04:47:30|||||||||2
1627015880000|2021-07-23 04:51:20|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|2
1627016070000|2021-07-23 04:54:30|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|5
1627016120000|2021-07-23 04:55:20|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|2
1627016350000|2021-07-23 04:59:10|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|2
1627016400000|2021-07-23 05:00:00|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1
1627016440000|2021-07-23 05:00:40|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|4
1627016580000|2021-07-23 05:03:00|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|2
1627016810000|2021-07-23 05:06:50|1317.8|1316.8|1317.6|1316.6|1317.8|1316.8|1317.6|1316.6|2
1627017040000|2021-07-23 05:10:40|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|2
1627017110000|2021-07-23 05:11:50|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1
1627017270000|2021-07-23 05:14:30|1317.8|1316.8|1317.7|1316.7|1317.8|1316.8|1317.7|1316.7|2
1627017510000|2021-07-23 05:18:30|1317.8|1316.8|1317.7|1316.7|1317.8|1316.8|1317.7|1316.7|2
1627017740000|2021-07-23 05:22:20|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|2
1627017970000|2021-07-23 05:26:10|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|2
1627018230000|2021-07-23 05:30:30|1317.8|1316.8|1317.6|1316.6|1317.8|1316.8|1317.6|1316.6|2
1627018460000|2021-07-23 05:34:20|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|2
1627018690000|2021-07-23 05:38:10|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|2
1627018890000|2021-07-23 05:41:30|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|0
1627018900000|2021-07-23 05:41:40|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|2
1627019130000|2021-07-23 05:45:30|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|2
1627019360000|2021-07-23 05:49:20|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|2
1627019390000|2021-07-23 05:49:50|1318|1317|1318.5|1317.5|1318.5|1317.5|1318|1317|3
1627019400000|2021-07-23 05:50:00|||||||||1
1627019590000|2021-07-23 05:53:10|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|2
1627019820000|2021-07-23 05:57:00|1317.6|1316.6|1317.5|1316.5|1317.6|1316.6|1317.5|1316.5|2
1627019960000|2021-07-23 05:59:20|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1
1627019970000|2021-07-23 05:59:30|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1
1627020000000|2021-07-23 06:00:00|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|7
1627020120000|2021-07-23 06:02:00|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1
1627020180000|2021-07-23 06:03:00|||||||||1
1627020250000|2021-07-23 06:04:10|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1
1627020280000|2021-07-23 06:04:40|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|2
1627020330000|2021-07-23 06:05:30|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|2
1627020360000|2021-07-23 06:06:00|||||||||1
1627020370000|2021-07-23 06:06:10|1318.6|1317.6|1318.7|1317.7|1318.7|1317.7|1318.6|1317.6|4
1627020420000|2021-07-23 06:07:00|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1
1627020520000|2021-07-23 06:08:40|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|2
1627020610000|2021-07-23 06:10:10|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|3
1627020620000|2021-07-23 06:10:20|1319|1318|1319|1318|1319|1318|1319|1318|2
1627020660000|2021-07-23 06:11:00|1318.3|1317.3|1319.1|1318.1|1319.1|1318.1|1318.3|1317.3|2
1627020750000|2021-07-23 06:12:30|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|2
1627020860000|2021-07-23 06:14:20|1319|1318|1319|1318|1319|1318|1319|1318|5
1627020940000|2021-07-23 06:15:40|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1
1627020950000|2021-07-23 06:15:50|||||||||4
1627020980000|2021-07-23 06:16:20|1319|1318|1319|1318|1319|1318|1319|1318|2
1627021000000|2021-07-23 06:16:40|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1
1627021020000|2021-07-23 06:17:00|1319|1318|1319|1318|1319|1318|1319|1318|1
1627021080000|2021-07-23 06:18:00|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|2
1627021110000|2021-07-23 06:18:30|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|3
1627021130000|2021-07-23 06:18:50|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|2
1627021140000|2021-07-23 06:19:00|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1
1627021200000|2021-07-23 06:20:00|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1
1627021230000|2021-07-23 06:20:30|1319.6|1318.6|1320|1319|1320|1319|1319.6|1318.6|8
1627021260000|2021-07-23 06:21:00|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1
1627021320000|2021-07-23 06:22:00|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1
1627021380000|2021-07-23 06:23:00|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1
1627021420000|2021-07-23 06:23:40|1320|1319|1320|1319|1320|1319|1320|1319|1
1627021440000|2021-07-23 06:24:00|1320.1|1319.1|1319.5|1318.5|1320.1|1319.1|1319.5|1318.5|2
1627021450000|2021-07-23 06:24:10|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1
1627021490000|2021-07-23 06:24:50|||||||||1
1627021500000|2021-07-23 06:25:00|||||||||1
1627021550000|2021-07-23 06:25:50|1320|1319|1320|1319|1320|1319|1320|1319|1
1627021560000|2021-07-23 06:26:00|1319.6|1318.6|1320|1319|1320|1319|1319.6|1318.6|2
1627021570000|2021-07-23 06:26:10|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|2
1627021620000|2021-07-23 06:27:00|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1
1627021670000|2021-07-23 06:27:50|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1
1627021680000|2021-07-23 06:28:00|1319.9|1318.9|1319.7|1318.7|1319.9|1318.9|1319.7|1318.7|7
1627021720000|2021-07-23 06:28:40|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1
1627021740000|2021-07-23 06:29:00|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1
1627021790000|2021-07-23 06:29:50|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|2
1627021800000|2021-07-23 06:30:00|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1
1627021810000|2021-07-23 06:30:10|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|2
1627021840000|2021-07-23 06:30:40|1320.4|1319.4|1319.9|1318.9|1320.4|1319.4|1319.9|1318.9|2
1627021860000|2021-07-23 06:31:00|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1
1627021920000|2021-07-23 06:32:00|||||||||1
1627021950000|2021-07-23 06:32:30|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1
1627021970000|2021-07-23 06:32:50|1319.9|1318.9|1320.1|1319.1|1320.1|1319.1|1319.9|1318.9|6
1627021980000|2021-07-23 06:33:00|1319.6|1318.6|1320.1|1319.1|1320.1|1319.1|1319.6|1318.6|2
1627022020000|2021-07-23 06:33:40|1320.3|1319.3|1319.9|1318.9|1320.3|1319.3|1319.9|1318.9|3
1627022040000|2021-07-23 06:34:00|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1
1627022100000|2021-07-23 06:35:00|1320|1319|1320|1319|1320|1319|1320|1319|11
1627022120000|2021-07-23 06:35:20|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1
1627022160000|2021-07-23 06:36:00|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1
1627022200000|2021-07-23 06:36:40|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1
1627022210000|2021-07-23 06:36:50|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|2
1627022220000|2021-07-23 06:37:00|1319.1|1318.1|1319.3|1318.3|1319.3|1318.3|1319.1|1318.1|2
1627022230000|2021-07-23 06:37:10|1319.4|1318.4|1319.5|1318.5|1319.5|1318.5|1319.4|1318.4|2
1627022240000|2021-07-23 06:37:20|1319.4|1318.4|1319.5|1318.5|1319.5|1318.5|1319.4|1318.4|7
1627022270000|2021-07-23 06:37:50|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|2
1627022280000|2021-07-23 06:38:00|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1
1627022300000|2021-07-23 06:38:20|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1
1627022320000|2021-07-23 06:38:40|||||||||1
1627022340000|2021-07-23 06:39:00|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|2
1627022360000|2021-07-23 06:39:20|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1
1627022380000|2021-07-23 06:39:40|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|3
1627022390000|2021-07-23 06:39:50|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1
1627022400000|2021-07-23 06:40:00|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1
1627022440000|2021-07-23 06:40:40|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1
1627022460000|2021-07-23 06:41:00|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1
1627022480000|2021-07-23 06:41:20|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1
1627022490000|2021-07-23 06:41:30|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1
1627022510000|2021-07-23 06:41:50|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|0
1627022520000|2021-07-23 06:42:00|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|8
1627022540000|2021-07-23 06:42:20|||||||||1
1627022550000|2021-07-23 06:42:30|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1
1627022580000|2021-07-23 06:43:00|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1
1627022590000|2021-07-23 06:43:10|1319.5|1318.5|1319.5|1318.5|1319.7|1318.7|1319.5|1318.5|5
1627022600000|2021-07-23 06:43:20|||||||||4
1627022620000|2021-07-23 06:43:40|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|2
1627022640000|2021-07-23 06:44:00|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1
1627022650000|2021-07-23 06:44:10|||||||||1
1627022670000|2021-07-23 06:44:30|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|2
1627022690000|2021-07-23 06:44:50|1319|1318|1319|1318|1319|1318|1319|1318|1
1627022700000|2021-07-23 06:45:00|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1
1627022720000|2021-07-23 06:45:20|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|2
1627022750000|2021-07-23 06:45:50|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|2
1627022760000|2021-07-23 06:46:00|1319.4|1318.4|1319.3|1318.3|1319.4|1318.4|1319.3|1318.3|3
1627022790000|2021-07-23 06:46:30|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|3
1627022820000|2021-07-23 06:47:00|1319.1|1318.1|1319.3|1318.3|1319.3|1318.3|1319.1|1318.1|3
1627022830000|2021-07-23 06:47:10|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1
1627022840000|2021-07-23 06:47:20|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|2
1627022880000|2021-07-23 06:48:00|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1
1627022890000|2021-07-23 06:48:10|1319|1318|1319|1318|1319|1318|1319|1318|1
1627022900000|2021-07-23 06:48:20|||||||||1
1627022930000|2021-07-23 06:48:50|1318.7|1317.7|1318.9|1317.9|1318.9|1317.9|1318.7|1317.7|4
1627022940000|2021-07-23 06:49:00|1319|1318|1319|1318|1319|1318|1319|1318|1
1627022950000|2021-07-23 06:49:10|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|2
1627022960000|2021-07-23 06:49:20|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1
1627022970000|2021-07-23 06:49:30|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|3
1627022980000|2021-07-23 06:49:40|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|2
1627022990000|2021-07-23 06:49:50|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|3
1627023000000|2021-07-23 06:50:00|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|2
1627023010000|2021-07-23 06:50:10|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|11
1627023040000|2021-07-23 06:50:40|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1
1627023050000|2021-07-23 06:50:50|||||||||1
1627023060000|2021-07-23 06:51:00|1318.7|1317.7|1318.3|1317.3|1318.7|1317.7|1318.3|1317.3|3
1627023080000|2021-07-23 06:51:20|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1
1627023110000|2021-07-23 06:51:50|1318|1317|1318|1317|1318|1317|1318|1317|1
1627023120000|2021-07-23 06:52:00|1318.2|1317.2|1318.2|1317.2|1318.4|1317.4|1318.2|1317.2|5
1627023130000|2021-07-23 06:52:10|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|5
1627023150000|2021-07-23 06:52:30|1318.2|1317.2|1318|1317|1318.2|1317.2|1318|1317|24
1627023160000|2021-07-23 06:52:40|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|4
1627023170000|2021-07-23 06:52:50|1318|1317|1318|1317|1318|1317|1318|1317|1
1627023180000|2021-07-23 06:53:00|||||||||2
1627023200000|2021-07-23 06:53:20|1317.9|1316.9|1318|1317|1318|1317|1317.9|1316.9|6
1627023230000|2021-07-23 06:53:50|1317.9|1316.9|1318|1317|1318|1317|1317.9|1316.9|3
1627023240000|2021-07-23 06:54:00|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|2
1627023250000|2021-07-23 06:54:10|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|2
1627023260000|2021-07-23 06:54:20|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|4
1627023270000|2021-07-23 06:54:30|1318|1317|1318.3|1317.3|1318.3|1317.3|1318|1317|15
1627023300000|2021-07-23 06:55:00|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1
1627023310000|2021-07-23 06:55:10|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1
1627023340000|2021-07-23 06:55:40|1318|1317|1318|1317|1318|1317|1318|1317|4
1627023360000|2021-07-23 06:56:00|||||||||2
1627023370000|2021-07-23 06:56:10|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|4
1627023380000|2021-07-23 06:56:20|1318|1317|1318|1317|1318|1317|1318|1317|8
1627023390000|2021-07-23 06:56:30|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|8
1627023420000|2021-07-23 06:57:00|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1
1627023430000|2021-07-23 06:57:10|1318|1317|1318|1317|1318|1317|1318|1317|1
1627023450000|2021-07-23 06:57:30|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1
1627023470000|2021-07-23 06:57:50|1318|1317|1318|1317|1318|1317|1318|1317|2
1627023480000|2021-07-23 06:58:00|1318.2|1317.2|1318|1317|1318.2|1317.2|1317.9|1316.9|7
1627023490000|2021-07-23 06:58:10|||||||||5
1627023520000|2021-07-23 06:58:40|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|2
1627023530000|2021-07-23 06:58:50|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|6
1627023540000|2021-07-23 06:59:00|1318.1|1317.1|1318.3|1317.3|1318.3|1317.3|1318.1|1317.1|4
1627023570000|2021-07-23 06:59:30|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|3
1627023580000|2021-07-23 06:59:40|1318.2|1317.2|1318.2|1317.2|1318.3|1317.3|1318.2|1317.2|4
1627023590000|2021-07-23 06:59:50|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|9
1627023600000|2021-07-23 07:00:00|1318.2|1317.2|1318.2|1317.2|1318.4|1317.4|1318.2|1317.2|26
1627023610000|2021-07-23 07:00:10|1318.3|1317.3|1318.1|1317.1|1318.3|1317.3|1318.1|1317.1|4
1627023620000|2021-07-23 07:00:20|1318.2|1317.2|1318.1|1317.1|1318.2|1317.2|1318.1|1317.1|4
1627023630000|2021-07-23 07:00:30|1318|1317|1318.2|1317.2|1318.3|1317.3|1318|1317|8
1627023640000|2021-07-23 07:00:40|1318.1|1317.1|1318|1317|1318.1|1317.1|1318|1317|3
1627023650000|2021-07-23 07:00:50|1318.1|1317.1|1318.2|1317.2|1318.2|1317.2|1318.1|1317.1|2
1627023660000|2021-07-23 07:01:00|1318.3|1317.3|1318.3|1317.3|1318.4|1317.4|1318.2|1317.2|8
1627023670000|2021-07-23 07:01:10|1318.2|1317.2|1317.9|1316.9|1318.2|1317.2|1317.9|1316.9|9
1627023680000|2021-07-23 07:01:20|1317.8|1316.8|1317.7|1316.7|1317.8|1316.8|1317.7|1316.7|7
1627023690000|2021-07-23 07:01:30|1317.6|1316.6|1317.7|1316.7|1317.7|1316.7|1317.6|1316.6|5
1627023700000|2021-07-23 07:01:40|||||||||4
1627023710000|2021-07-23 07:01:50|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|4
1627023720000|2021-07-23 07:02:00|1317.8|1316.8|1317.7|1316.7|1317.8|1316.8|1317.7|1316.7|2
1627023730000|2021-07-23 07:02:10|1317.8|1316.8|1317.8|1316.8|1317.9|1316.9|1317.8|1316.8|4
1627023740000|2021-07-23 07:02:20|||||||||1
1627023750000|2021-07-23 07:02:30|1317.7|1316.7|1317.9|1316.9|1317.9|1316.9|1317.7|1316.7|14
1627023760000|2021-07-23 07:02:40|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|2
1627023770000|2021-07-23 07:02:50|1317.7|1316.7|1317.7|1316.7|1317.8|1316.8|1317.7|1316.7|4
1627023780000|2021-07-23 07:03:00|1317.6|1316.6|1317.7|1316.7|1317.7|1316.7|1317.6|1316.6|12
1627023790000|2021-07-23 07:03:10|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|3
1627023800000|2021-07-23 07:03:20|1317.5|1316.5|1317.6|1316.6|1317.6|1316.6|1317.5|1316.5|15
1627023810000|2021-07-23 07:03:30|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|8
1627023820000|2021-07-23 07:03:40|1317.4|1316.4|1317.3|1316.3|1317.4|1316.4|1317.3|1316.3|11
1627023830000|2021-07-23 07:03:50|||||||||1
1627023840000|2021-07-23 07:04:00|1317.1|1316.1|1316.9|1315.9|1317.2|1316.2|1316.9|1315.9|51
1627023850000|2021-07-23 07:04:10|1317|1316|1317|1316|1317|1316|1317|1316|5
1627023860000|2021-07-23 07:04:20|1317.1|1316.1|1317.3|1316.3|1317.3|1316.3|1317.1|1316.1|19
1627023870000|2021-07-23 07:04:30|||||||||2
1627023880000|2021-07-23 07:04:40|1317.4|1316.4|1317.6|1316.6|1317.6|1316.6|1317.4|1316.4|5
1627023890000|2021-07-23 07:04:50|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|3
1627023900000|2021-07-23 07:05:00|1317.6|1316.6|1318|1317|1318|1317|1317.6|1316.6|11
1627023910000|2021-07-23 07:05:10|1317.9|1316.9|1318|1317|1318|1317|1317.9|1316.9|25
1627023920000|2021-07-23 07:05:20|1317.9|1316.9|1317.8|1316.8|1317.9|1316.9|1317.8|1316.8|8
1627023930000|2021-07-23 07:05:30|1317.7|1316.7|1317.8|1316.8|1317.8|1316.8|1317.7|1316.7|18
1627023940000|2021-07-23 07:05:40|1317.9|1316.9|1317.7|1316.7|1317.9|1316.9|1317.7|1316.7|7
1627023950000|2021-07-23 07:05:50|1317.6|1316.6|1317.5|1316.5|1317.6|1316.6|1317.5|1316.5|11
1627023960000|2021-07-23 07:06:00|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|3
1627023970000|2021-07-23 07:06:10|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|16
1627023980000|2021-07-23 07:06:20|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|7
1627023990000|2021-07-23 07:06:30|1317.5|1316.5|1317.4|1316.4|1317.5|1316.5|1317.4|1316.4|17
1627024000000|2021-07-23 07:06:40|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|3
1627024010000|2021-07-23 07:06:50|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|7
1627024020000|2021-07-23 07:07:00|1317.3|1316.3|1317.5|1316.5|1317.5|1316.5|1317.2|1316.2|14
1627024030000|2021-07-23 07:07:10|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|6
1627024040000|2021-07-23 07:07:20|1317.3|1316.3|1317.4|1316.4|1317.4|1316.4|1317.3|1316.3|14
1627024050000|2021-07-23 07:07:30|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|12
1627024060000|2021-07-23 07:07:40|||||||||1
1627024080000|2021-07-23 07:08:00|||||||||19
1627024090000|2021-07-23 07:08:10|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|8
1627024100000|2021-07-23 07:08:20|1317.1|1316.1|1317.2|1316.2|1317.2|1316.2|1317.1|1316.1|15
1627024110000|2021-07-23 07:08:30|||||||||3
1627024120000|2021-07-23 07:08:40|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|9
1627024130000|2021-07-23 07:08:50|1317|1316|1317|1316|1317|1316|1317|1316|6
1627024140000|2021-07-23 07:09:00|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|2
1627024150000|2021-07-23 07:09:10|||||||||11
1627024160000|2021-07-23 07:09:20|1317|1316|1316.9|1315.9|1317|1316|1316.9|1315.9|7
1627024170000|2021-07-23 07:09:30|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.7|1315.7|41
1627024190000|2021-07-23 07:09:50|1316.9|1315.9|1316.9|1315.9|1317|1316|1316.9|1315.9|18
1627024200000|2021-07-23 07:10:00|1316.8|1315.8|1317|1316|1317|1316|1316.8|1315.8|35
1627024210000|2021-07-23 07:10:10|1317.1|1316.1|1317.2|1316.2|1317.2|1316.2|1317.1|1316.1|11
1627024220000|2021-07-23 07:10:20|1317.1|1316.1|1317|1316|1317.1|1316.1|1317|1316|46
1627024230000|2021-07-23 07:10:30|1316.9|1315.9|1316.8|1315.8|1316.9|1315.9|1316.8|1315.8|10
1627024240000|2021-07-23 07:10:40|1316.7|1315.7|1316.8|1315.8|1316.8|1315.8|1316.7|1315.7|2
1627024250000|2021-07-23 07:10:50|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|5
1627024260000|2021-07-23 07:11:00|1316.6|1315.6|1316.5|1315.5|1316.7|1315.7|1316.2|1315.2|69
1627024270000|2021-07-23 07:11:10|1316.6|1315.6|1316.5|1315.5|1316.6|1315.6|1316.5|1315.5|5
1627024280000|2021-07-23 07:11:20|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|0
1627024290000|2021-07-23 07:11:30|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|19
1627024300000|2021-07-23 07:11:40|1316.2|1315.2|1315.9|1314.9|1316.2|1315.2|1315.9|1314.9|13
1627024310000|2021-07-23 07:11:50|1316|1315|1316.1|1315.1|1316.1|1315.1|1316|1315|8
1627024320000|2021-07-23 07:12:00|1316|1315|1316.2|1315.2|1316.2|1315.2|1316|1315|17
1627024330000|2021-07-23 07:12:10|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|26
1627024340000|2021-07-23 07:12:20|1316|1315|1316.2|1315.2|1316.2|1315.2|1316|1315|10
1627024360000|2021-07-23 07:12:40|1316.3|1315.3|1316.2|1315.2|1316.3|1315.3|1316.2|1315.2|29
1627024370000|2021-07-23 07:12:50|||||||||12
1627024380000|2021-07-23 07:13:00|1316.1|1315.1|1316.2|1315.2|1316.3|1315.3|1316.1|1315.1|8
1627024390000|2021-07-23 07:13:10|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|7
1627024400000|2021-07-23 07:13:20|||||||||4
1627024410000|2021-07-23 07:13:30|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|5
1627024420000|2021-07-23 07:13:40|1316.3|1315.3|1316.4|1315.4|1316.4|1315.4|1316.3|1315.3|25
1627024430000|2021-07-23 07:13:50|1316.3|1315.3|1316.2|1315.2|1316.3|1315.3|1316.2|1315.2|21
1627024440000|2021-07-23 07:14:00|||||||||26
1627024450000|2021-07-23 07:14:10|1316.1|1315.1|1316.2|1315.2|1316.3|1315.3|1316.1|1315.1|27
1627024460000|2021-07-23 07:14:20|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|3
1627024470000|2021-07-23 07:14:30|1316|1315|1316.1|1315.1|1316.1|1315.1|1316|1315|17
1627024480000|2021-07-23 07:14:40|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|3
1627024500000|2021-07-23 07:15:00|1316.1|1315.1|1315.9|1314.9|1316.1|1315.1|1315.9|1314.9|16
1627024510000|2021-07-23 07:15:10|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|28
1627024520000|2021-07-23 07:15:20|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|6
1627024530000|2021-07-23 07:15:30|||||||||1
1627024540000|2021-07-23 07:15:40|||||||||6
1627024550000|2021-07-23 07:15:50|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|2
1627024560000|2021-07-23 07:16:00|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|12
1627024570000|2021-07-23 07:16:10|||||||||10
1627024580000|2021-07-23 07:16:20|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|8
1627024590000|2021-07-23 07:16:30|1315.9|1314.9|1316|1315|1316|1315|1315.9|1314.9|4
1627024600000|2021-07-23 07:16:40|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|10
1627024620000|2021-07-23 07:17:00|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.5|1314.5|5
1627024630000|2021-07-23 07:17:10|1315.5|1314.5|1315.4|1314.4|1315.5|1314.5|1315.4|1314.4|4
1627024640000|2021-07-23 07:17:20|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|13
1627024650000|2021-07-23 07:17:30|1315.2|1314.2|1315.1|1314.1|1315.2|1314.2|1315.1|1314.1|6
1627024660000|2021-07-23 07:17:40|||||||||5
1627024670000|2021-07-23 07:17:50|||||||||5
1627024680000|2021-07-23 07:18:00|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|28
1627024690000|2021-07-23 07:18:10|1315.3|1314.3|1315.4|1314.4|1315.5|1314.5|1315.3|1314.3|50
1627024700000|2021-07-23 07:18:20|1315.3|1314.3|1315.4|1314.4|1315.4|1314.4|1315.3|1314.3|35
1627024710000|2021-07-23 07:18:30|1315.3|1314.3|1315.5|1314.5|1315.5|1314.5|1315.3|1314.3|48
1627024720000|2021-07-23 07:18:40|1315.4|1314.4|1315.7|1314.7|1315.7|1314.7|1315.4|1314.4|26
1627024730000|2021-07-23 07:18:50|1315.6|1314.6|1315.6|1314.6|1315.7|1314.7|1315.6|1314.6|22
1627024740000|2021-07-23 07:19:00|1315.5|1314.5|1315.7|1314.7|1315.7|1314.7|1315.5|1314.5|11
1627024750000|2021-07-23 07:19:10|1315.6|1314.6|1315.3|1314.3|1315.6|1314.6|1315.3|1314.3|59
1627024760000|2021-07-23 07:19:20|1315.2|1314.2|1315.3|1314.3|1315.3|1314.3|1315.2|1314.2|35
1627024770000|2021-07-23 07:19:30|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|3
1627024780000|2021-07-23 07:19:40|||||||||12
1627024790000|2021-07-23 07:19:50|1315.3|1314.3|1315.2|1314.2|1315.3|1314.3|1315.2|1314.2|16
1627024800000|2021-07-23 07:20:00|1315.3|1314.3|1315.4|1314.4|1315.4|1314.4|1315.3|1314.3|21
1627024810000|2021-07-23 07:20:10|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|19
1627024820000|2021-07-23 07:20:20|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|15
1627024830000|2021-07-23 07:20:30|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|2
1627024840000|2021-07-23 07:20:40|1315.8|1314.8|1315.5|1314.5|1315.8|1314.8|1315.5|1314.5|78
1627024850000|2021-07-23 07:20:50|1315.7|1314.7|1315.6|1314.6|1315.7|1314.7|1315.5|1314.5|36
1627024860000|2021-07-23 07:21:00|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|66
1627024870000|2021-07-23 07:21:10|1315.6|1314.6|1315.5|1314.5|1315.7|1314.7|1315.5|1314.5|19
1627024880000|2021-07-23 07:21:20|1315.6|1314.6|1315.4|1314.4|1315.6|1314.6|1315.4|1314.4|12
1627024890000|2021-07-23 07:21:30|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.3|1314.3|17
1627024900000|2021-07-23 07:21:40|1315.4|1314.4|1315.4|1314.4|1315.5|1314.5|1315.4|1314.4|25
1627024910000|2021-07-23 07:21:50|1315.3|1314.3|1315.5|1314.5|1315.5|1314.5|1315.3|1314.3|14
1627024920000|2021-07-23 07:22:00|1315.4|1314.4|1315.6|1314.6|1315.6|1314.6|1315.4|1314.4|26
1627024930000|2021-07-23 07:22:10|1315.5|1314.5|1315.6|1314.6|1315.7|1314.7|1315.5|1314.5|63
1627024940000|2021-07-23 07:22:20|1315.7|1314.7|1315.6|1314.6|1315.8|1314.8|1315.6|1314.6|22
1627024950000|2021-07-23 07:22:30|1315.7|1314.7|1315.6|1314.6|1315.7|1314.7|1315.6|1314.6|14
1627024960000|2021-07-23 07:22:40|1315.7|1314.7|1315.8|1314.8|1315.8|1314.8|1315.6|1314.6|18
1627024970000|2021-07-23 07:22:50|1315.9|1314.9|1315.8|1314.8|1315.9|1314.9|1315.8|1314.8|17
1627024980000|2021-07-23 07:23:00|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.8|1314.8|4
1627024990000|2021-07-23 07:23:10|||||||||27
1627025000000|2021-07-23 07:23:20|1315.8|1314.8|1315.7|1314.7|1315.9|1314.9|1315.7|1314.7|84
1627025010000|2021-07-23 07:23:30|1315.5|1314.5|1315.6|1314.6|1315.6|1314.6|1315.5|1314.5|23
1627025020000|2021-07-23 07:23:40|1315.4|1314.4|1315.3|1314.3|1315.4|1314.4|1315.2|1314.2|12
1627025030000|2021-07-23 07:23:50|1315.2|1314.2|1315.3|1314.3|1315.4|1314.4|1315.2|1314.2|9
1627025040000|2021-07-23 07:24:00|1315.4|1314.4|1315.2|1314.2|1315.4|1314.4|1315.2|1314.2|5
1627025050000|2021-07-23 07:24:10|1315.3|1314.3|1315.2|1314.2|1315.3|1314.3|1315.2|1314.2|5
1627025060000|2021-07-23 07:24:20|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1627025070000|2021-07-23 07:24:30|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|3
1627025080000|2021-07-23 07:24:40|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|4
1627025090000|2021-07-23 07:24:50|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|3
1627025100000|2021-07-23 07:25:00|1315.3|1314.3|1315.3|1314.3|1315.4|1314.4|1315.3|1314.3|4
1627025110000|2021-07-23 07:25:10|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1627025120000|2021-07-23 07:25:20|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|6
1627025150000|2021-07-23 07:25:50|1315.4|1314.4|1315.2|1314.2|1315.4|1314.4|1315.2|1314.2|55
1627025160000|2021-07-23 07:26:00|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315|1314|10
1627025170000|2021-07-23 07:26:10|1315|1314|1315|1314|1315|1314|1315|1314|2
1627025180000|2021-07-23 07:26:20|||||||||1
1627025190000|2021-07-23 07:26:30|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|0
1627025200000|2021-07-23 07:26:40|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|4
1627025210000|2021-07-23 07:26:50|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|18
1627025220000|2021-07-23 07:27:00|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|4
1627025230000|2021-07-23 07:27:10|||||||||1
1627025240000|2021-07-23 07:27:20|1314.8|1313.8|1314.9|1313.9|1314.9|1313.9|1314.8|1313.8|5
1627025250000|2021-07-23 07:27:30|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|6
1627025260000|2021-07-23 07:27:40|||||||||1
1627025270000|2021-07-23 07:27:50|||||||||8
1627025280000|2021-07-23 07:28:00|1314.5|1313.5|1314.6|1313.6|1314.7|1313.7|1314.5|1313.5|4
1627025290000|2021-07-23 07:28:10|||||||||1
1627025300000|2021-07-23 07:28:20|||||||||1
1627025310000|2021-07-23 07:28:30|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|5
1627025340000|2021-07-23 07:29:00|1314.9|1313.9|1315.1|1314.1|1315.1|1314.1|1314.9|1313.9|24
1627025350000|2021-07-23 07:29:10|1315|1314|1315|1314|1315|1314|1315|1314|3
1627025360000|2021-07-23 07:29:20|||||||||1
1627025370000|2021-07-23 07:29:30|1315.1|1314.1|1315.3|1314.3|1315.3|1314.3|1315.1|1314.1|2
1627025390000|2021-07-23 07:29:50|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|3
1627025400000|2021-07-23 07:30:00|1315.6|1314.6|1315.8|1314.8|1315.9|1314.9|1315.6|1314.6|29
1627025410000|2021-07-23 07:30:10|1315.7|1314.7|1315.8|1314.8|1315.8|1314.8|1315.7|1314.7|5
1627025420000|2021-07-23 07:30:20|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|4
1627025430000|2021-07-23 07:30:30|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|2
1627025440000|2021-07-23 07:30:40|1316|1315|1316|1315|1316|1315|1316|1315|6
1627025450000|2021-07-23 07:30:50|||||||||1
1627025460000|2021-07-23 07:31:00|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.8|1314.8|11
1627025470000|2021-07-23 07:31:10|1316|1315|1316.2|1315.2|1316.2|1315.2|1316|1315|6
1627025480000|2021-07-23 07:31:20|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1
1627025490000|2021-07-23 07:31:30|1316.2|1315.2|1316.3|1315.3|1316.3|1315.3|1316.1|1315.1|12
1627025500000|2021-07-23 07:31:40|1316.2|1315.2|1316|1315|1316.2|1315.2|1316|1315|5
1627025510000|2021-07-23 07:31:50|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|3
1627025520000|2021-07-23 07:32:00|1316|1315|1316|1315|1316.2|1315.2|1316|1315|10
1627025530000|2021-07-23 07:32:10|||||||||2
1627025550000|2021-07-23 07:32:30|||||||||3
1627025560000|2021-07-23 07:32:40|1316.1|1315.1|1316.2|1315.2|1316.2|1315.2|1316.1|1315.1|3
1627025570000|2021-07-23 07:32:50|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|7
1627025580000|2021-07-23 07:33:00|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|13
1627025590000|2021-07-23 07:33:10|1316.5|1315.5|1316.4|1315.4|1316.5|1315.5|1316.3|1315.3|10
1627025600000|2021-07-23 07:33:20|1316.2|1315.2|1315.9|1314.9|1316.2|1315.2|1315.9|1314.9|56
1627025610000|2021-07-23 07:33:30|1316|1315|1316.1|1315.1|1316.1|1315.1|1316|1315|6
1627025620000|2021-07-23 07:33:40|1315.9|1314.9|1316.1|1315.1|1316.1|1315.1|1315.8|1314.8|11
1627025630000|2021-07-23 07:33:50|1315.9|1314.9|1316|1315|1316|1315|1315.9|1314.9|4
1627025640000|2021-07-23 07:34:00|1315.9|1314.9|1315.8|1314.8|1316|1315|1315.8|1314.8|7
1627025650000|2021-07-23 07:34:10|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|4
1627025670000|2021-07-23 07:34:30|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|3
1627025680000|2021-07-23 07:34:40|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|4
1627025690000|2021-07-23 07:34:50|1315.8|1314.8|1315.9|1314.9|1315.9|1314.9|1315.8|1314.8|7
1627025700000|2021-07-23 07:35:00|1316|1315|1316|1315|1316|1315|1316|1315|3
1627025710000|2021-07-23 07:35:10|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|4
1627025720000|2021-07-23 07:35:20|1315.8|1314.8|1315.8|1314.8|1315.9|1314.9|1315.8|1314.8|10
1627025730000|2021-07-23 07:35:30|1316|1315|1316|1315|1316|1315|1316|1315|2
1627025750000|2021-07-23 07:35:50|||||||||4
1627025760000|2021-07-23 07:36:00|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1
1627025770000|2021-07-23 07:36:10|1316|1315|1316|1315|1316|1315|1316|1315|1
1627025780000|2021-07-23 07:36:20|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1
1627025790000|2021-07-23 07:36:30|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|10
1627025810000|2021-07-23 07:36:50|1315.7|1314.7|1315.6|1314.6|1315.8|1314.8|1315.6|1314.6|7
1627025820000|2021-07-23 07:37:00|1315.7|1314.7|1315.6|1314.6|1315.7|1314.7|1315.6|1314.6|1
1627025830000|2021-07-23 07:37:10|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.6|1314.6|7
1627025840000|2021-07-23 07:37:20|||||||||2
1627025850000|2021-07-23 07:37:30|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|3
1627025880000|2021-07-23 07:38:00|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1
1627025890000|2021-07-23 07:38:10|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1627025900000|2021-07-23 07:38:20|||||||||3
1627025910000|2021-07-23 07:38:30|||||||||1
1627025930000|2021-07-23 07:38:50|1315.5|1314.5|1315.6|1314.6|1315.6|1314.6|1315.5|1314.5|5
1627025940000|2021-07-23 07:39:00|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|2
1627025950000|2021-07-23 07:39:10|||||||||2
1627025960000|2021-07-23 07:39:20|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1627025970000|2021-07-23 07:39:30|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|4
1627025980000|2021-07-23 07:39:40|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|2
1627025990000|2021-07-23 07:39:50|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1627026000000|2021-07-23 07:40:00|1315.5|1314.5|1315.3|1314.3|1315.5|1314.5|1315.3|1314.3|3
1627026010000|2021-07-23 07:40:10|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|13
1627026020000|2021-07-23 07:40:20|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1627026030000|2021-07-23 07:40:30|1315|1314|1315|1314|1315|1314|1315|1314|3
1627026040000|2021-07-23 07:40:40|1314.9|1313.9|1314.8|1313.8|1314.9|1313.9|1314.8|1313.8|3
1627026050000|2021-07-23 07:40:50|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|2
1627026060000|2021-07-23 07:41:00|||||||||2
1627026070000|2021-07-23 07:41:10|1315|1314|1315|1314|1315|1314|1315|1314|1
1627026090000|2021-07-23 07:41:30|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1627026100000|2021-07-23 07:41:40|1315|1314|1314.9|1313.9|1315|1314|1314.9|1313.9|10
1627026110000|2021-07-23 07:41:50|||||||||1
1627026120000|2021-07-23 07:42:00|1315|1314|1315|1314|1315|1314|1315|1314|2
1627026130000|2021-07-23 07:42:10|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1627026140000|2021-07-23 07:42:20|||||||||3
1627026150000|2021-07-23 07:42:30|||||||||1
1627026170000|2021-07-23 07:42:50|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|5
1627026180000|2021-07-23 07:43:00|||||||||2
1627026190000|2021-07-23 07:43:10|1314.7|1313.7|1314.6|1313.6|1314.7|1313.7|1314.6|1313.6|2
1627026210000|2021-07-23 07:43:30|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|2
1627026220000|2021-07-23 07:43:40|||||||||2
1627026230000|2021-07-23 07:43:50|||||||||1
1627026240000|2021-07-23 07:44:00|1314.3|1313.3|1314.5|1313.5|1314.5|1313.5|1314.3|1313.3|2
1627026250000|2021-07-23 07:44:10|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|2
1627026280000|2021-07-23 07:44:40|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1627026290000|2021-07-23 07:44:50|1314|1313|1314|1313|1314|1313|1314|1313|1
1627026300000|2021-07-23 07:45:00|1314.1|1313.1|1314.2|1313.2|1314.2|1313.2|1314.1|1313.1|2
1627026310000|2021-07-23 07:45:10|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1627026320000|2021-07-23 07:45:20|||||||||3
1627026340000|2021-07-23 07:45:40|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|18
1627026350000|2021-07-23 07:45:50|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1627026360000|2021-07-23 07:46:00|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1627026370000|2021-07-23 07:46:10|||||||||5
1627026380000|2021-07-23 07:46:20|||||||||1
1627026390000|2021-07-23 07:46:30|||||||||1
1627026410000|2021-07-23 07:46:50|||||||||1
1627026430000|2021-07-23 07:47:10|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|2
1627026450000|2021-07-23 07:47:30|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1627026470000|2021-07-23 07:47:50|1315|1314|1315|1314|1315|1314|1315|1314|1
1627026480000|2021-07-23 07:48:00|1315.1|1314.1|1314.9|1313.9|1315.1|1314.1|1314.9|1313.9|2
1627026500000|2021-07-23 07:48:20|||||||||2
1627026540000|2021-07-23 07:49:00|1314.7|1313.7|1314.9|1313.9|1314.9|1313.9|1314.7|1313.7|20
1627026570000|2021-07-23 07:49:30|1315|1314|1315|1314|1315|1314|1315|1314|5
1627026590000|2021-07-23 07:49:50|||||||||2
1627026600000|2021-07-23 07:50:00|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1627026610000|2021-07-23 07:50:10|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|6
1627026620000|2021-07-23 07:50:20|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|4
1627026630000|2021-07-23 07:50:30|||||||||1
1627026640000|2021-07-23 07:50:40|1315.4|1314.4|1315.5|1314.5|1315.5|1314.5|1315.4|1314.4|5
1627026660000|2021-07-23 07:51:00|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|3
1627026670000|2021-07-23 07:51:10|||||||||1
1627026680000|2021-07-23 07:51:20|||||||||1
1627026700000|2021-07-23 07:51:40|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|2
1627026720000|2021-07-23 07:52:00|1315.7|1314.7|1315.6|1314.6|1315.7|1314.7|1315.6|1314.6|2
1627026740000|2021-07-23 07:52:20|||||||||1
1627026760000|2021-07-23 07:52:40|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|2
1627026780000|2021-07-23 07:53:00|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|5
1627026790000|2021-07-23 07:53:10|1315.5|1314.5|1315.4|1314.4|1315.5|1314.5|1315.4|1314.4|2
1627026810000|2021-07-23 07:53:30|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|2
1627026820000|2021-07-23 07:53:40|||||||||2
1627026830000|2021-07-23 07:53:50|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|7
1627026840000|2021-07-23 07:54:00|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|2
1627026870000|2021-07-23 07:54:30|||||||||9
1627026890000|2021-07-23 07:54:50|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|2
1627026900000|2021-07-23 07:55:00|1315.6|1314.6|1315.7|1314.7|1315.7|1314.7|1315.6|1314.6|3
1627026910000|2021-07-23 07:55:10|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1627026920000|2021-07-23 07:55:20|1315.4|1314.4|1315.4|1314.4|1315.5|1314.5|1315.4|1314.4|3
1627026940000|2021-07-23 07:55:40|1315.6|1314.6|1315.5|1314.5|1315.6|1314.6|1315.5|1314.5|3
1627026950000|2021-07-23 07:55:50|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|4
1627026960000|2021-07-23 07:56:00|1315.8|1314.8|1315.6|1314.6|1315.8|1314.8|1315.6|1314.6|4
1627026980000|2021-07-23 07:56:20|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|7
1627026990000|2021-07-23 07:56:30|||||||||7
1627027000000|2021-07-23 07:56:40|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|4
1627027020000|2021-07-23 07:57:00|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|3
1627027030000|2021-07-23 07:57:10|1315.8|1314.8|1315.7|1314.7|1315.8|1314.8|1315.7|1314.7|5
1627027050000|2021-07-23 07:57:30|||||||||2
1627027060000|2021-07-23 07:57:40|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1
1627027070000|2021-07-23 07:57:50|||||||||1
1627027080000|2021-07-23 07:58:00|1315.7|1314.7|1315.8|1314.8|1315.8|1314.8|1315.7|1314.7|3
1627027090000|2021-07-23 07:58:10|1315.7|1314.7|1315.7|1314.7|1315.8|1314.8|1315.7|1314.7|5
1627027100000|2021-07-23 07:58:20|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|3
1627027110000|2021-07-23 07:58:30|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1627027120000|2021-07-23 07:58:40|||||||||1
1627027130000|2021-07-23 07:58:50|||||||||2
1627027140000|2021-07-23 07:59:00|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|2
1627027150000|2021-07-23 07:59:10|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|3
1627027160000|2021-07-23 07:59:20|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|2
1627027180000|2021-07-23 07:59:40|1315.4|1314.4|1315.3|1314.3|1315.4|1314.4|1315.3|1314.3|2
1627027190000|2021-07-23 07:59:50|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|2
1627027200000|2021-07-23 08:00:00|1315.6|1314.6|1315.8|1314.8|1315.8|1314.8|1315.6|1314.6|12
1627027220000|2021-07-23 08:00:20|1315.6|1314.6|1315.7|1314.7|1315.7|1314.7|1315.6|1314.6|1
1627027230000|2021-07-23 08:00:30|||||||||2
1627027240000|2021-07-23 08:00:40|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|4
1627027250000|2021-07-23 08:00:50|||||||||4
1627027260000|2021-07-23 08:01:00|1315.7|1314.7|1315.6|1314.6|1315.7|1314.7|1315.6|1314.6|4
1627027270000|2021-07-23 08:01:10|1315.8|1314.8|1315.8|1314.8|1315.9|1314.9|1315.8|1314.8|16
1627027290000|2021-07-23 08:01:30|1316|1315|1316|1315|1316|1315|1316|1315|2
1627027310000|2021-07-23 08:01:50|1316.1|1315.1|1316.2|1315.2|1316.2|1315.2|1316.1|1315.1|2
1627027320000|2021-07-23 08:02:00|1316|1315|1316|1315|1316|1315|1316|1315|2
1627027330000|2021-07-23 08:02:10|1315.9|1314.9|1315.8|1314.8|1315.9|1314.9|1315.8|1314.8|10
1627027340000|2021-07-23 08:02:20|1315.9|1314.9|1315.6|1314.6|1315.9|1314.9|1315.4|1314.4|135
1627027350000|2021-07-23 08:02:30|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|4
1627027370000|2021-07-23 08:02:50|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1
1627027380000|2021-07-23 08:03:00|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|7
1627027400000|2021-07-23 08:03:20|1315.9|1314.9|1315.9|1314.9|1316|1315|1315.9|1314.9|3
1627027410000|2021-07-23 08:03:30|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|2
1627027420000|2021-07-23 08:03:40|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1
1627027430000|2021-07-23 08:03:50|1315.6|1314.6|1315.4|1314.4|1315.6|1314.6|1315.4|1314.4|40
1627027440000|2021-07-23 08:04:00|1315.6|1314.6|1315.7|1314.7|1315.7|1314.7|1315.6|1314.6|18
1627027470000|2021-07-23 08:04:30|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1
1627027480000|2021-07-23 08:04:40|||||||||5
1627027490000|2021-07-23 08:04:50|1315.7|1314.7|1315.1|1314.1|1315.7|1314.7|1315.1|1314.1|118
1627027500000|2021-07-23 08:05:00|1315.3|1314.3|1315.2|1314.2|1315.3|1314.3|1315.2|1314.2|3
1627027530000|2021-07-23 08:05:30|1315.1|1314.1|1315.2|1314.2|1315.2|1314.2|1315.1|1314.1|8
1627027540000|2021-07-23 08:05:40|||||||||7
1627027550000|2021-07-23 08:05:50|1315.1|1314.1|1315.2|1314.2|1315.2|1314.2|1315.1|1314.1|12
1627027560000|2021-07-23 08:06:00|1315|1314|1315|1314|1315|1314|1315|1314|3
1627027600000|2021-07-23 08:06:40|||||||||1
1627027610000|2021-07-23 08:06:50|||||||||4
1627027620000|2021-07-23 08:07:00|1314.9|1313.9|1315|1314|1315|1314|1314.9|1313.9|3
1627027640000|2021-07-23 08:07:20|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1627027660000|2021-07-23 08:07:40|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1627027670000|2021-07-23 08:07:50|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1627027680000|2021-07-23 08:08:00|1315.7|1314.7|1315.6|1314.6|1315.7|1314.7|1315.6|1314.6|8
1627027690000|2021-07-23 08:08:10|1315.7|1314.7|1315.7|1314.7|1315.8|1314.8|1315.7|1314.7|5
1627027700000|2021-07-23 08:08:20|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|5
1627027710000|2021-07-23 08:08:30|||||||||5
1627027720000|2021-07-23 08:08:40|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|3
1627027730000|2021-07-23 08:08:50|||||||||1
1627027740000|2021-07-23 08:09:00|1316|1315|1316|1315|1316.1|1315.1|1316|1315|48
1627027750000|2021-07-23 08:09:10|1315.9|1314.9|1316|1315|1316.1|1315.1|1315.9|1314.9|9
1627027760000|2021-07-23 08:09:20|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|3
1627027780000|2021-07-23 08:09:40|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|11
1627027790000|2021-07-23 08:09:50|||||||||2
1627027800000|2021-07-23 08:10:00|1316|1315|1315.9|1314.9|1316.1|1315.1|1315.9|1314.9|11
1627027810000|2021-07-23 08:10:10|||||||||2
1627027820000|2021-07-23 08:10:20|||||||||2
1627027840000|2021-07-23 08:10:40|1316|1315|1316|1315|1316|1315|1316|1315|2
1627027860000|2021-07-23 08:11:00|1316.1|1315.1|1316.2|1315.2|1316.2|1315.2|1316.1|1315.1|3
1627027870000|2021-07-23 08:11:10|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|3
1627027880000|2021-07-23 08:11:20|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|3
1627027890000|2021-07-23 08:11:30|||||||||9
1627027900000|2021-07-23 08:11:40|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|11
1627027910000|2021-07-23 08:11:50|1316.6|1315.6|1316.1|1315.1|1316.6|1315.6|1316.1|1315.1|28
1627027920000|2021-07-23 08:12:00|1316|1315|1315.7|1314.7|1316.1|1315.1|1315.7|1314.7|58
1627027930000|2021-07-23 08:12:10|1315.6|1314.6|1315.7|1314.7|1315.7|1314.7|1315.6|1314.6|37
1627027950000|2021-07-23 08:12:30|1315.8|1314.8|1315.9|1314.9|1315.9|1314.9|1315.8|1314.8|7
1627027960000|2021-07-23 08:12:40|||||||||1
1627027980000|2021-07-23 08:13:00|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|5
1627027990000|2021-07-23 08:13:10|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1
1627028000000|2021-07-23 08:13:20|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|5
1627028010000|2021-07-23 08:13:30|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1627028030000|2021-07-23 08:13:50|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|4
1627028040000|2021-07-23 08:14:00|||||||||3
1627028050000|2021-07-23 08:14:10|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|3
1627028060000|2021-07-23 08:14:20|||||||||2
1627028070000|2021-07-23 08:14:30|1315.6|1314.6|1315.5|1314.5|1315.6|1314.6|1315.5|1314.5|5
1627028090000|2021-07-23 08:14:50|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1627028100000|2021-07-23 08:15:00|1315.6|1314.6|1315.8|1314.8|1315.8|1314.8|1315.6|1314.6|10
1627028110000|2021-07-23 08:15:10|||||||||2
1627028130000|2021-07-23 08:15:30|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1
1627028150000|2021-07-23 08:15:50|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|2
1627028160000|2021-07-23 08:16:00|1315.9|1314.9|1315.7|1314.7|1315.9|1314.9|1315.7|1314.7|6
1627028180000|2021-07-23 08:16:20|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|9
1627028190000|2021-07-23 08:16:30|||||||||1
1627028200000|2021-07-23 08:16:40|||||||||2
1627028210000|2021-07-23 08:16:50|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1
1627028230000|2021-07-23 08:17:10|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|2
1627028250000|2021-07-23 08:17:30|||||||||1
1627028260000|2021-07-23 08:17:40|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1627028270000|2021-07-23 08:17:50|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|2
1627028280000|2021-07-23 08:18:00|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|2
1627028290000|2021-07-23 08:18:10|||||||||1
1627028300000|2021-07-23 08:18:20|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|3
1627028320000|2021-07-23 08:18:40|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1627028340000|2021-07-23 08:19:00|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|10
1627028350000|2021-07-23 08:19:10|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1627028390000|2021-07-23 08:19:50|1315.5|1314.5|1315.4|1314.4|1315.5|1314.5|1315.4|1314.4|6
1627028400000|2021-07-23 08:20:00|1315.5|1314.5|1315.3|1314.3|1315.5|1314.5|1315.3|1314.3|12
1627028420000|2021-07-23 08:20:20|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1627028430000|2021-07-23 08:20:30|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|3
1627028450000|2021-07-23 08:20:50|||||||||5
1627028460000|2021-07-23 08:21:00|1315|1314|1315|1314|1315|1314|1315|1314|50
1627028470000|2021-07-23 08:21:10|1314.9|1313.9|1314.8|1313.8|1314.9|1313.9|1314.8|1313.8|30
1627028490000|2021-07-23 08:21:30|1314.7|1313.7|1314.5|1313.5|1314.7|1313.7|1314.5|1313.5|8
1627028510000|2021-07-23 08:21:50|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1627028520000|2021-07-23 08:22:00|1314.7|1313.7|1314.6|1313.6|1314.7|1313.7|1314.5|1313.5|3
1627028540000|2021-07-23 08:22:20|1314.4|1313.4|1314.3|1313.3|1314.4|1313.4|1314.3|1313.3|18
1627028550000|2021-07-23 08:22:30|1314.4|1313.4|1314.2|1313.2|1314.4|1313.4|1314.2|1313.2|46
1627028560000|2021-07-23 08:22:40|1314.1|1313.1|1314|1313|1314.1|1313.1|1314|1313|13
1627028570000|2021-07-23 08:22:50|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|20
1627028580000|2021-07-23 08:23:00|||||||||6
1627028590000|2021-07-23 08:23:10|1314.2|1313.2|1314.1|1313.1|1314.2|1313.2|1314.1|1313.1|17
1627028610000|2021-07-23 08:23:30|1314.3|1313.3|1314.2|1313.2|1314.4|1313.4|1314.2|1313.2|6
1627028620000|2021-07-23 08:23:40|1314.3|1313.3|1314.2|1313.2|1314.3|1313.3|1314.2|1313.2|19
1627028640000|2021-07-23 08:24:00|1314.1|1313.1|1314.1|1313.1|1314.2|1313.2|1314.1|1313.1|13
1627028650000|2021-07-23 08:24:10|1314|1313|1313.9|1312.9|1314|1313|1313.9|1312.9|9
1627028660000|2021-07-23 08:24:20|1314|1313|1314.1|1313.1|1314.1|1313.1|1313.9|1312.9|19
1627028670000|2021-07-23 08:24:30|1314.2|1313.2|1314.4|1313.4|1314.4|1313.4|1314.2|1313.2|4
1627028680000|2021-07-23 08:24:40|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1627028700000|2021-07-23 08:25:00|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|4
1627028710000|2021-07-23 08:25:10|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1627028720000|2021-07-23 08:25:20|||||||||1
1627028730000|2021-07-23 08:25:30|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|3
1627028740000|2021-07-23 08:25:40|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1627028750000|2021-07-23 08:25:50|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|2
1627028780000|2021-07-23 08:26:20|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|8
1627028790000|2021-07-23 08:26:30|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|2
1627028800000|2021-07-23 08:26:40|1314.2|1313.2|1314.5|1313.5|1314.6|1313.6|1314.2|1313.2|46
1627028810000|2021-07-23 08:26:50|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|6
1627028820000|2021-07-23 08:27:00|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|6
1627028840000|2021-07-23 08:27:20|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|2
1627028850000|2021-07-23 08:27:30|||||||||3
1627028860000|2021-07-23 08:27:40|||||||||1
1627028870000|2021-07-23 08:27:50|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|4
1627028890000|2021-07-23 08:28:10|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1627028900000|2021-07-23 08:28:20|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|2
1627028920000|2021-07-23 08:28:40|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|4
1627028940000|2021-07-23 08:29:00|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|8
1627028950000|2021-07-23 08:29:10|||||||||1
1627028960000|2021-07-23 08:29:20|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|3
1627028980000|2021-07-23 08:29:40|||||||||4
1627028990000|2021-07-23 08:29:50|1314.7|1313.7|1314.6|1313.6|1314.7|1313.7|1314.6|1313.6|2
1627029000000|2021-07-23 08:30:00|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|2
1627029010000|2021-07-23 08:30:10|||||||||2
1627029030000|2021-07-23 08:30:30|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|2
1627029050000|2021-07-23 08:30:50|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1627029080000|2021-07-23 08:31:20|||||||||1
1627029100000|2021-07-23 08:31:40|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|5
1627029110000|2021-07-23 08:31:50|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|6
1627029120000|2021-07-23 08:32:00|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|7
1627029150000|2021-07-23 08:32:30|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1627029180000|2021-07-23 08:33:00|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1627029190000|2021-07-23 08:33:10|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|2
1627029220000|2021-07-23 08:33:40|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|2
1627029240000|2021-07-23 08:34:00|||||||||1
1627029250000|2021-07-23 08:34:10|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1627029270000|2021-07-23 08:34:30|||||||||6
1627029290000|2021-07-23 08:34:50|||||||||1
1627029310000|2021-07-23 08:35:10|1315|1314|1314.9|1313.9|1315|1314|1314.9|1313.9|3
1627029330000|2021-07-23 08:35:30|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1627029360000|2021-07-23 08:36:00|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1627029380000|2021-07-23 08:36:20|1315|1314|1315|1314|1315|1314|1315|1314|1
1627029400000|2021-07-23 08:36:40|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1627029420000|2021-07-23 08:37:00|1315|1314|1315.2|1314.2|1315.2|1314.2|1315|1314|2
1627029430000|2021-07-23 08:37:10|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|27
1627029440000|2021-07-23 08:37:20|1315.5|1314.5|1315.4|1314.4|1315.5|1314.5|1315.4|1314.4|1
1627029450000|2021-07-23 08:37:30|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|3
1627029480000|2021-07-23 08:38:00|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1627029490000|2021-07-23 08:38:10|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1627029510000|2021-07-23 08:38:30|||||||||1
1627029530000|2021-07-23 08:38:50|||||||||4
1627029540000|2021-07-23 08:39:00|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1627029550000|2021-07-23 08:39:10|1315.4|1314.4|1315.2|1314.2|1315.4|1314.4|1315.2|1314.2|2
1627029580000|2021-07-23 08:39:40|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1627029600000|2021-07-23 08:40:00|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|2
1627029620000|2021-07-23 08:40:20|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1627029640000|2021-07-23 08:40:40|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1627029660000|2021-07-23 08:41:00|1315.2|1314.2|1315.4|1314.4|1315.4|1314.4|1315.2|1314.2|3
1627029670000|2021-07-23 08:41:10|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1627029680000|2021-07-23 08:41:20|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|2
1627029700000|2021-07-23 08:41:40|1315|1314|1315|1314|1315|1314|1315|1314|2
1627029710000|2021-07-23 08:41:50|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1627029720000|2021-07-23 08:42:00|1315.1|1314.1|1315|1314|1315.1|1314.1|1315|1314|7
1627029740000|2021-07-23 08:42:20|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|3
1627029760000|2021-07-23 08:42:40|1315|1314|1315|1314|1315|1314|1315|1314|2
1627029770000|2021-07-23 08:42:50|1314.9|1313.9|1315.1|1314.1|1315.1|1314.1|1314.9|1313.9|6
1627029780000|2021-07-23 08:43:00|1315|1314|1315|1314|1315|1314|1315|1314|11
1627029800000|2021-07-23 08:43:20|1315.1|1314.1|1314.9|1313.9|1315.1|1314.1|1314.9|1313.9|5
1627029830000|2021-07-23 08:43:50|1315|1314|1315|1314|1315|1314|1315|1314|1
1627029840000|2021-07-23 08:44:00|1314.8|1313.8|1314.9|1313.9|1315|1314|1314.8|1313.8|4
1627029860000|2021-07-23 08:44:20|1315|1314|1315|1314|1315|1314|1315|1314|8
1627029880000|2021-07-23 08:44:40|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|15
1627029900000|2021-07-23 08:45:00|||||||||2
1627029910000|2021-07-23 08:45:10|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|6
1627029930000|2021-07-23 08:45:30|||||||||3
1627029950000|2021-07-23 08:45:50|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|2
1627029970000|2021-07-23 08:46:10|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|8
1627029990000|2021-07-23 08:46:30|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1627030000000|2021-07-23 08:46:40|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|4
1627030020000|2021-07-23 08:47:00|||||||||1
1627030030000|2021-07-23 08:47:10|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1627030040000|2021-07-23 08:47:20|1315.3|1314.3|1315.4|1314.4|1315.4|1314.4|1315.3|1314.3|18
1627030060000|2021-07-23 08:47:40|||||||||1
1627030070000|2021-07-23 08:47:50|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1627030080000|2021-07-23 08:48:00|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|2
1627030090000|2021-07-23 08:48:10|||||||||2
1627030110000|2021-07-23 08:48:30|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|3
1627030130000|2021-07-23 08:48:50|1315|1314|1315|1314|1315|1314|1315|1314|5
1627030140000|2021-07-23 08:49:00|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1627030150000|2021-07-23 08:49:10|1315|1314|1315|1314|1315|1314|1315|1314|4
1627030160000|2021-07-23 08:49:20|||||||||2
1627030180000|2021-07-23 08:49:40|1314.9|1313.9|1315|1314|1315|1314|1314.9|1313.9|2
1627030190000|2021-07-23 08:49:50|||||||||8
1627030200000|2021-07-23 08:50:00|1314.9|1313.9|1315|1314|1315|1314|1314.9|1313.9|4
1627030210000|2021-07-23 08:50:10|1314.9|1313.9|1315|1314|1315|1314|1314.9|1313.9|13
1627030240000|2021-07-23 08:50:40|||||||||1
1627030250000|2021-07-23 08:50:50|||||||||1
1627030260000|2021-07-23 08:51:00|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|4
1627030280000|2021-07-23 08:51:20|1315|1314|1315.1|1314.1|1315.1|1314.1|1315|1314|7
1627030290000|2021-07-23 08:51:30|||||||||4
1627030300000|2021-07-23 08:51:40|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1627030320000|2021-07-23 08:52:00|1315.1|1314.1|1315.2|1314.2|1315.2|1314.2|1315.1|1314.1|3
1627030340000|2021-07-23 08:52:20|||||||||1
1627030350000|2021-07-23 08:52:30|||||||||1
1627030360000|2021-07-23 08:52:40|||||||||7
1627030370000|2021-07-23 08:52:50|1315.3|1314.3|1315.3|1314.3|1315.4|1314.4|1315.3|1314.3|3
1627030380000|2021-07-23 08:53:00|||||||||5
1627030390000|2021-07-23 08:53:10|||||||||3
1627030400000|2021-07-23 08:53:20|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1627030430000|2021-07-23 08:53:50|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1627030440000|2021-07-23 08:54:00|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1627030450000|2021-07-23 08:54:10|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|3
1627030480000|2021-07-23 08:54:40|||||||||10
1627030500000|2021-07-23 08:55:00|1315|1314|1315|1314|1315|1314|1315|1314|8
1627030510000|2021-07-23 08:55:10|||||||||2
1627030540000|2021-07-23 08:55:40|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1627030560000|2021-07-23 08:56:00|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|4
1627030590000|2021-07-23 08:56:30|1315|1314|1315|1314|1315|1314|1315|1314|1
1627030610000|2021-07-23 08:56:50|||||||||1
1627030630000|2021-07-23 08:57:10|||||||||1
1627030650000|2021-07-23 08:57:30|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|4
1627030680000|2021-07-23 08:58:00|1314.7|1313.7|1314.6|1313.6|1314.7|1313.7|1314.6|1313.6|16
1627030710000|2021-07-23 08:58:30|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|6
1627030720000|2021-07-23 08:58:40|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1627030730000|2021-07-23 08:58:50|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|3
1627030740000|2021-07-23 08:59:00|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|2
1627030750000|2021-07-23 08:59:10|1315|1314|1315|1314|1315|1314|1315|1314|11
1627030760000|2021-07-23 08:59:20|||||||||1
1627030790000|2021-07-23 08:59:50|||||||||1
1627030800000|2021-07-23 09:00:00|||||||||3
1627030810000|2021-07-23 09:00:10|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1627030830000|2021-07-23 09:00:30|||||||||1
1627030840000|2021-07-23 09:00:40|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|0
1627030850000|2021-07-23 09:00:50|||||||||1
1627030860000|2021-07-23 09:01:00|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1627030870000|2021-07-23 09:01:10|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1627030880000|2021-07-23 09:01:20|1315|1314|1315|1314|1315|1314|1315|1314|5
1627030890000|2021-07-23 09:01:30|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1627030920000|2021-07-23 09:02:00|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|2
1627030940000|2021-07-23 09:02:20|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|14
1627030960000|2021-07-23 09:02:40|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|4
1627030970000|2021-07-23 09:02:50|||||||||1
1627030980000|2021-07-23 09:03:00|1315|1314|1315|1314|1315|1314|1315|1314|2
1627031010000|2021-07-23 09:03:30|||||||||1
1627031020000|2021-07-23 09:03:40|||||||||10
1627031030000|2021-07-23 09:03:50|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1627031040000|2021-07-23 09:04:00|1315|1314|1315|1314|1315|1314|1315|1314|1
1627031050000|2021-07-23 09:04:10|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|2
1627031080000|2021-07-23 09:04:40|||||||||1
1627031090000|2021-07-23 09:04:50|||||||||1
1627031100000|2021-07-23 09:05:00|1315.1|1314.1|1315.2|1314.2|1315.2|1314.2|1315.1|1314.1|6
1627031120000|2021-07-23 09:05:20|||||||||2
1627031150000|2021-07-23 09:05:50|||||||||1
1627031160000|2021-07-23 09:06:00|1315.1|1314.1|1315.2|1314.2|1315.2|1314.2|1315.1|1314.1|2
1627031170000|2021-07-23 09:06:10|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|3
1627031180000|2021-07-23 09:06:20|||||||||6
1627031200000|2021-07-23 09:06:40|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|2
1627031220000|2021-07-23 09:07:00|1315.1|1314.1|1315.3|1314.3|1315.3|1314.3|1315.1|1314.1|2
1627031230000|2021-07-23 09:07:10|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1627031240000|2021-07-23 09:07:20|1315.1|1314.1|1315.2|1314.2|1315.2|1314.2|1315.1|1314.1|3
1627031250000|2021-07-23 09:07:30|1315.1|1314.1|1315.2|1314.2|1315.2|1314.2|1315.1|1314.1|8
1627031260000|2021-07-23 09:07:40|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1627031270000|2021-07-23 09:07:50|||||||||1
1627031280000|2021-07-23 09:08:00|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1627031290000|2021-07-23 09:08:10|1315.3|1314.3|1315.2|1314.2|1315.3|1314.3|1315.2|1314.2|2
1627031320000|2021-07-23 09:08:40|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|4
1627031330000|2021-07-23 09:08:50|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1627031340000|2021-07-23 09:09:00|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1627031360000|2021-07-23 09:09:20|1315.4|1314.4|1315.3|1314.3|1315.4|1314.4|1315.3|1314.3|3
1627031390000|2021-07-23 09:09:50|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|6
1627031400000|2021-07-23 09:10:00|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|2
1627031420000|2021-07-23 09:10:20|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|3
1627031430000|2021-07-23 09:10:30|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|4
1627031440000|2021-07-23 09:10:40|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|4
1627031450000|2021-07-23 09:10:50|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|2
1627031460000|2021-07-23 09:11:00|1315.5|1314.5|1315.6|1314.6|1315.6|1314.6|1315.5|1314.5|3
1627031470000|2021-07-23 09:11:10|1315.7|1314.7|1315.5|1314.5|1315.7|1314.7|1315.5|1314.5|2
1627031480000|2021-07-23 09:11:20|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|4
1627031490000|2021-07-23 09:11:30|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|2
1627031500000|2021-07-23 09:11:40|||||||||1
1627031510000|2021-07-23 09:11:50|||||||||1
1627031520000|2021-07-23 09:12:00|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1627031530000|2021-07-23 09:12:10|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1
1627031550000|2021-07-23 09:12:30|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|7
1627031560000|2021-07-23 09:12:40|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1
1627031580000|2021-07-23 09:13:00|1315.9|1314.9|1315.7|1314.7|1315.9|1314.9|1315.7|1314.7|4
1627031610000|2021-07-23 09:13:30|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|3
1627031620000|2021-07-23 09:13:40|||||||||8
1627031630000|2021-07-23 09:13:50|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1627031640000|2021-07-23 09:14:00|1315.5|1314.5|1315.6|1314.6|1315.6|1314.6|1315.5|1314.5|3
1627031660000|2021-07-23 09:14:20|1315.5|1314.5|1315.4|1314.4|1315.5|1314.5|1315.4|1314.4|11
1627031670000|2021-07-23 09:14:30|||||||||1
1627031680000|2021-07-23 09:14:40|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|2
1627031690000|2021-07-23 09:14:50|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|4
1627031700000|2021-07-23 09:15:00|1315.5|1314.5|1315.3|1314.3|1315.5|1314.5|1315.3|1314.3|9
1627031710000|2021-07-23 09:15:10|1315.5|1314.5|1315.6|1314.6|1315.6|1314.6|1315.5|1314.5|6
1627031720000|2021-07-23 09:15:20|||||||||4
1627031730000|2021-07-23 09:15:30|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1
1627031750000|2021-07-23 09:15:50|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|15
1627031760000|2021-07-23 09:16:00|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|10
1627031770000|2021-07-23 09:16:10|||||||||9
1627031790000|2021-07-23 09:16:30|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|10
1627031800000|2021-07-23 09:16:40|1315.7|1314.7|1315.8|1314.8|1315.8|1314.8|1315.7|1314.7|5
1627031810000|2021-07-23 09:16:50|||||||||2
1627031820000|2021-07-23 09:17:00|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1627031840000|2021-07-23 09:17:20|1315.8|1314.8|1315.6|1314.6|1315.8|1314.8|1315.6|1314.6|8
1627031850000|2021-07-23 09:17:30|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1
1627031870000|2021-07-23 09:17:50|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|10
1627031880000|2021-07-23 09:18:00|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1627031890000|2021-07-23 09:18:10|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|5
1627031900000|2021-07-23 09:18:20|||||||||1
1627031910000|2021-07-23 09:18:30|||||||||1
1627031930000|2021-07-23 09:18:50|||||||||1
1627031940000|2021-07-23 09:19:00|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1627031960000|2021-07-23 09:19:20|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|6
1627031970000|2021-07-23 09:19:30|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|4
1627031980000|2021-07-23 09:19:40|||||||||5
1627032000000|2021-07-23 09:20:00|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|5
1627032040000|2021-07-23 09:20:40|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1627032050000|2021-07-23 09:20:50|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1627032060000|2021-07-23 09:21:00|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1627032080000|2021-07-23 09:21:20|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1627032090000|2021-07-23 09:21:30|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|5
1627032100000|2021-07-23 09:21:40|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|2
1627032110000|2021-07-23 09:21:50|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|3
1627032120000|2021-07-23 09:22:00|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|4
1627032130000|2021-07-23 09:22:10|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|6
1627032140000|2021-07-23 09:22:20|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|4
1627032150000|2021-07-23 09:22:30|1315.2|1314.2|1315|1314|1315.2|1314.2|1315|1314|18
1627032170000|2021-07-23 09:22:50|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|5
1627032180000|2021-07-23 09:23:00|||||||||2
1627032190000|2021-07-23 09:23:10|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|9
1627032210000|2021-07-23 09:23:30|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1627032220000|2021-07-23 09:23:40|1315.3|1314.3|1315.1|1314.1|1315.3|1314.3|1315.1|1314.1|28
1627032240000|2021-07-23 09:24:00|1315|1314|1315|1314|1315|1314|1315|1314|1
1627032250000|2021-07-23 09:24:10|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|6
1627032260000|2021-07-23 09:24:20|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1627032280000|2021-07-23 09:24:40|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|2
1627032300000|2021-07-23 09:25:00|1315|1314|1315|1314|1315|1314|1315|1314|1
1627032310000|2021-07-23 09:25:10|||||||||2
1627032320000|2021-07-23 09:25:20|||||||||5
1627032340000|2021-07-23 09:25:40|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1627032360000|2021-07-23 09:26:00|1315|1314|1315|1314|1315|1314|1315|1314|1
1627032370000|2021-07-23 09:26:10|1315.1|1314.1|1315|1314|1315.1|1314.1|1315|1314|2
1627032380000|2021-07-23 09:26:20|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1627032400000|2021-07-23 09:26:40|1315|1314|1315|1314|1315|1314|1315|1314|7
1627032410000|2021-07-23 09:26:50|1314.8|1313.8|1315.1|1314.1|1315.1|1314.1|1314.8|1313.8|11
1627032420000|2021-07-23 09:27:00|1314.9|1313.9|1315|1314|1315|1314|1314.9|1313.9|7
1627032430000|2021-07-23 09:27:10|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|2
1627032470000|2021-07-23 09:27:50|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1627032480000|2021-07-23 09:28:00|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.7|1313.7|7
1627032490000|2021-07-23 09:28:10|||||||||1
1627032500000|2021-07-23 09:28:20|||||||||1
1627032530000|2021-07-23 09:28:50|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|6
1627032540000|2021-07-23 09:29:00|1314.8|1313.8|1315|1314|1315|1314|1314.8|1313.8|2
1627032560000|2021-07-23 09:29:20|||||||||1
1627032590000|2021-07-23 09:29:50|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|3
1627032600000|2021-07-23 09:30:00|1314.7|1313.7|1314.6|1313.6|1314.7|1313.7|1314.6|1313.6|2
1627032620000|2021-07-23 09:30:20|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|7
1627032630000|2021-07-23 09:30:30|1315|1314|1315|1314|1315|1314|1315|1314|1
1627032640000|2021-07-23 09:30:40|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|5
1627032660000|2021-07-23 09:31:00|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|3
1627032670000|2021-07-23 09:31:10|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1627032700000|2021-07-23 09:31:40|||||||||1
1627032710000|2021-07-23 09:31:50|||||||||2
1627032720000|2021-07-23 09:32:00|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|4
1627032740000|2021-07-23 09:32:20|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1627032760000|2021-07-23 09:32:40|||||||||3
1627032780000|2021-07-23 09:33:00|1314.6|1313.6|1314.7|1313.7|1314.7|1313.7|1314.6|1313.6|2
1627032790000|2021-07-23 09:33:10|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1627032830000|2021-07-23 09:33:50|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1627032840000|2021-07-23 09:34:00|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|3
1627032850000|2021-07-23 09:34:10|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1627032860000|2021-07-23 09:34:20|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|5
1627032870000|2021-07-23 09:34:30|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1627032890000|2021-07-23 09:34:50|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|6
1627032900000|2021-07-23 09:35:00|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1627032910000|2021-07-23 09:35:10|||||||||4
1627032920000|2021-07-23 09:35:20|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|13
1627032940000|2021-07-23 09:35:40|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1627032950000|2021-07-23 09:35:50|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|21
1627032960000|2021-07-23 09:36:00|1314.8|1313.8|1315|1314|1315|1314|1314.8|1313.8|4
1627032980000|2021-07-23 09:36:20|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1627032990000|2021-07-23 09:36:30|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|2
1627033000000|2021-07-23 09:36:40|||||||||1
1627033010000|2021-07-23 09:36:50|||||||||1
1627033020000|2021-07-23 09:37:00|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1627033030000|2021-07-23 09:37:10|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1627033050000|2021-07-23 09:37:30|||||||||1
1627033060000|2021-07-23 09:37:40|||||||||1
1627033070000|2021-07-23 09:37:50|||||||||1
1627033080000|2021-07-23 09:38:00|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1627033090000|2021-07-23 09:38:10|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1627033110000|2021-07-23 09:38:30|||||||||1
1627033130000|2021-07-23 09:38:50|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1627033160000|2021-07-23 09:39:20|1315.3|1314.3|1315.2|1314.2|1315.4|1314.4|1315.2|1314.2|3
1627033170000|2021-07-23 09:39:30|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|2
1627033190000|2021-07-23 09:39:50|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|3
1627033200000|2021-07-23 09:40:00|1315.3|1314.3|1315.4|1314.4|1315.4|1314.4|1315.2|1314.2|3
1627033220000|2021-07-23 09:40:20|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|2
1627033230000|2021-07-23 09:40:30|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|15
1627033260000|2021-07-23 09:41:00|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1627033270000|2021-07-23 09:41:10|||||||||2
1627033290000|2021-07-23 09:41:30|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1627033310000|2021-07-23 09:41:50|||||||||1
1627033320000|2021-07-23 09:42:00|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1627033330000|2021-07-23 09:42:10|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1627033360000|2021-07-23 09:42:40|||||||||2
1627033380000|2021-07-23 09:43:00|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|3
1627033390000|2021-07-23 09:43:10|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1627033420000|2021-07-23 09:43:40|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1627033440000|2021-07-23 09:44:00|1315.2|1314.2|1315.4|1314.4|1315.4|1314.4|1315.2|1314.2|2
1627033470000|2021-07-23 09:44:30|||||||||1
1627033490000|2021-07-23 09:44:50|||||||||1
1627033500000|2021-07-23 09:45:00|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|4
1627033530000|2021-07-23 09:45:30|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1627033550000|2021-07-23 09:45:50|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|2
1627033580000|2021-07-23 09:46:20|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|2
1627033590000|2021-07-23 09:46:30|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1627033600000|2021-07-23 09:46:40|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|2
1627033620000|2021-07-23 09:47:00|1315.7|1314.7|1315.6|1314.6|1315.7|1314.7|1315.6|1314.6|2
1627033640000|2021-07-23 09:47:20|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|2
1627033660000|2021-07-23 09:47:40|||||||||2
1627033690000|2021-07-23 09:48:10|||||||||1
1627033710000|2021-07-23 09:48:30|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|3
1627033730000|2021-07-23 09:48:50|||||||||1
1627033740000|2021-07-23 09:49:00|||||||||1
1627033750000|2021-07-23 09:49:10|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|3
1627033770000|2021-07-23 09:49:30|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1
1627033790000|2021-07-23 09:49:50|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|0
1627033800000|2021-07-23 09:50:00|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|5
1627033820000|2021-07-23 09:50:20|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1
1627033840000|2021-07-23 09:50:40|||||||||1
1627033860000|2021-07-23 09:51:00|1316.1|1315.1|1315.9|1314.9|1316.1|1315.1|1315.9|1314.9|2
1627033880000|2021-07-23 09:51:20|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|4
1627033890000|2021-07-23 09:51:30|1315.9|1314.9|1316.1|1315.1|1316.1|1315.1|1315.9|1314.9|2
1627033900000|2021-07-23 09:51:40|1315.8|1314.8|1316|1315|1316|1315|1315.8|1314.8|7
1627033920000|2021-07-23 09:52:00|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1
1627033930000|2021-07-23 09:52:10|1316|1315|1316|1315|1316|1315|1316|1315|1
1627033950000|2021-07-23 09:52:30|||||||||1
1627033960000|2021-07-23 09:52:40|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1
1627033970000|2021-07-23 09:52:50|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1
1627033980000|2021-07-23 09:53:00|||||||||2
1627033990000|2021-07-23 09:53:10|1315.7|1314.7|1315.5|1314.5|1315.7|1314.7|1315.5|1314.5|11
1627034000000|2021-07-23 09:53:20|||||||||2
1627034030000|2021-07-23 09:53:50|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1627034040000|2021-07-23 09:54:00|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|3
1627034050000|2021-07-23 09:54:10|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1627034060000|2021-07-23 09:54:20|1315.3|1314.3|1315.1|1314.1|1315.3|1314.3|1315.1|1314.1|16
1627034070000|2021-07-23 09:54:30|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|2
1627034080000|2021-07-23 09:54:40|||||||||1
1627034100000|2021-07-23 09:55:00|1315.2|1314.2|1315.3|1314.3|1315.3|1314.3|1315.2|1314.2|3
1627034120000|2021-07-23 09:55:20|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1627034130000|2021-07-23 09:55:30|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|0
1627034140000|2021-07-23 09:55:40|||||||||3
1627034160000|2021-07-23 09:56:00|1315|1314|1315|1314|1315|1314|1315|1314|1
1627034170000|2021-07-23 09:56:10|1315.2|1314.2|1315.1|1314.1|1315.2|1314.2|1315.1|1314.1|3
1627034190000|2021-07-23 09:56:30|1315.4|1314.4|1315.1|1314.1|1315.4|1314.4|1315.1|1314.1|8
1627034230000|2021-07-23 09:57:10|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.1|1314.1|3
1627034240000|2021-07-23 09:57:20|1315.1|1314.1|1315|1314|1315.1|1314.1|1315|1314|3
1627034260000|2021-07-23 09:57:40|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|0
1627034270000|2021-07-23 09:57:50|||||||||1
1627034280000|2021-07-23 09:58:00|1315.1|1314.1|1315|1314|1315.1|1314.1|1315|1314|3
1627034290000|2021-07-23 09:58:10|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|2
1627034300000|2021-07-23 09:58:20|1315|1314|1315|1314|1315|1314|1315|1314|1
1627034320000|2021-07-23 09:58:40|1314.9|1313.9|1314.8|1313.8|1314.9|1313.9|1314.8|1313.8|3
1627034340000|2021-07-23 09:59:00|1314.7|1313.7|1314.6|1313.6|1314.7|1313.7|1314.6|1313.6|2
1627034350000|2021-07-23 09:59:10|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|2
1627034370000|2021-07-23 09:59:30|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1627034390000|2021-07-23 09:59:50|1314.7|1313.7|1314.6|1313.6|1314.8|1313.8|1314.6|1313.6|7
1627034400000|2021-07-23 10:00:00|1314.7|1313.7|1314.6|1313.6|1314.7|1313.7|1314.6|1313.6|4
1627034410000|2021-07-23 10:00:10|1314.8|1313.8|1314.9|1313.9|1314.9|1313.9|1314.8|1313.8|2
1627034430000|2021-07-23 10:00:30|1315|1314|1315|1314|1315|1314|1315|1314|1
1627034460000|2021-07-23 10:01:00|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1627034470000|2021-07-23 10:01:10|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|2
1627034480000|2021-07-23 10:01:20|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1627034500000|2021-07-23 10:01:40|1314.7|1313.7|1314.5|1313.5|1314.7|1313.7|1314.5|1313.5|2
1627034520000|2021-07-23 10:02:00|1314.7|1313.7|1314.6|1313.6|1314.7|1313.7|1314.6|1313.6|4
1627034530000|2021-07-23 10:02:10|||||||||1
1627034540000|2021-07-23 10:02:20|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1627034560000|2021-07-23 10:02:40|1314.6|1313.6|1314.8|1313.8|1314.8|1313.8|1314.6|1313.6|2
1627034590000|2021-07-23 10:03:10|1314.7|1313.7|1314.5|1313.5|1314.7|1313.7|1314.5|1313.5|3
1627034610000|2021-07-23 10:03:30|||||||||1
1627034630000|2021-07-23 10:03:50|1314.4|1313.4|1314.4|1313.4|1314.5|1313.5|1314.4|1313.4|6
1627034650000|2021-07-23 10:04:10|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1627034670000|2021-07-23 10:04:30|1314.6|1313.6|1314.4|1313.4|1314.6|1313.6|1314.4|1313.4|5
1627034690000|2021-07-23 10:04:50|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1627034700000|2021-07-23 10:05:00|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|2
1627034710000|2021-07-23 10:05:10|||||||||1
1627034730000|2021-07-23 10:05:30|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|4
1627034740000|2021-07-23 10:05:40|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|2
1627034750000|2021-07-23 10:05:50|1314.3|1313.3|1314.2|1313.2|1314.3|1313.3|1314.2|1313.2|24
1627034760000|2021-07-23 10:06:00|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|61
1627034770000|2021-07-23 10:06:10|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|7
1627034780000|2021-07-23 10:06:20|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1627034810000|2021-07-23 10:06:50|||||||||1
1627034820000|2021-07-23 10:07:00|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|14
1627034830000|2021-07-23 10:07:10|1314.3|1313.3|1314.2|1313.2|1314.3|1313.3|1314.1|1313.1|9
1627034840000|2021-07-23 10:07:20|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|2
1627034860000|2021-07-23 10:07:40|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|8
1627034870000|2021-07-23 10:07:50|1314.2|1313.2|1314.4|1313.4|1314.4|1313.4|1314.2|1313.2|2
1627034880000|2021-07-23 10:08:00|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1627034890000|2021-07-23 10:08:10|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1627034900000|2021-07-23 10:08:20|1314.3|1313.3|1314.2|1313.2|1314.3|1313.3|1314.2|1313.2|2
1627034920000|2021-07-23 10:08:40|||||||||1
1627034930000|2021-07-23 10:08:50|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|6
1627034940000|2021-07-23 10:09:00|1314.5|1313.5|1314.3|1313.3|1314.5|1313.5|1314.3|1313.3|4
1627034950000|2021-07-23 10:09:10|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1627034960000|2021-07-23 10:09:20|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|8
1627034970000|2021-07-23 10:09:30|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1627034990000|2021-07-23 10:09:50|1314.3|1313.3|1314.2|1313.2|1314.3|1313.3|1314.2|1313.2|8
1627035000000|2021-07-23 10:10:00|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1627035020000|2021-07-23 10:10:20|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1627035030000|2021-07-23 10:10:30|||||||||5
1627035040000|2021-07-23 10:10:40|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1627035050000|2021-07-23 10:10:50|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1627035070000|2021-07-23 10:11:10|1314.7|1313.7|1314.6|1313.6|1314.8|1313.8|1314.6|1313.6|22
1627035080000|2021-07-23 10:11:20|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|2
1627035090000|2021-07-23 10:11:30|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1627035100000|2021-07-23 10:11:40|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|8
1627035110000|2021-07-23 10:11:50|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1627035120000|2021-07-23 10:12:00|||||||||1
1627035130000|2021-07-23 10:12:10|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1627035160000|2021-07-23 10:12:40|1315|1314|1315|1314|1315|1314|1315|1314|1
1627035180000|2021-07-23 10:13:00|1315.1|1314.1|1314.9|1313.9|1315.1|1314.1|1314.9|1313.9|5
1627035190000|2021-07-23 10:13:10|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1627035220000|2021-07-23 10:13:40|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|6
1627035240000|2021-07-23 10:14:00|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1627035250000|2021-07-23 10:14:10|1314.9|1313.9|1314.8|1313.8|1314.9|1313.9|1314.8|1313.8|5
1627035270000|2021-07-23 10:14:30|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1627035280000|2021-07-23 10:14:40|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|3
1627035290000|2021-07-23 10:14:50|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1627035300000|2021-07-23 10:15:00|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|2
1627035320000|2021-07-23 10:15:20|||||||||2
1627035340000|2021-07-23 10:15:40|||||||||1
1627035350000|2021-07-23 10:15:50|||||||||1
1627035360000|2021-07-23 10:16:00|1314.6|1313.6|1314.5|1313.5|1314.6|1313.6|1314.5|1313.5|4
1627035380000|2021-07-23 10:16:20|||||||||1
1627035400000|2021-07-23 10:16:40|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|4
1627035420000|2021-07-23 10:17:00|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1627035440000|2021-07-23 10:17:20|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1627035450000|2021-07-23 10:17:30|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|6
1627035490000|2021-07-23 10:18:10|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1627035510000|2021-07-23 10:18:30|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1627035530000|2021-07-23 10:18:50|1315|1314|1315|1314|1315|1314|1315|1314|3
1627035540000|2021-07-23 10:19:00|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|4
1627035550000|2021-07-23 10:19:10|1314.8|1313.8|1314.7|1313.7|1314.8|1313.8|1314.7|1313.7|15
1627035570000|2021-07-23 10:19:30|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1627035600000|2021-07-23 10:20:00|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1627035610000|2021-07-23 10:20:10|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1627035620000|2021-07-23 10:20:20|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1627035640000|2021-07-23 10:20:40|||||||||1
1627035650000|2021-07-23 10:20:50|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1627035680000|2021-07-23 10:21:20|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|4
1627035690000|2021-07-23 10:21:30|||||||||6
1627035710000|2021-07-23 10:21:50|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1627035720000|2021-07-23 10:22:00|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1627035750000|2021-07-23 10:22:30|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1627035780000|2021-07-23 10:23:00|||||||||1
1627035790000|2021-07-23 10:23:10|||||||||1
1627035810000|2021-07-23 10:23:30|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1627035840000|2021-07-23 10:24:00|||||||||5
1627035860000|2021-07-23 10:24:20|||||||||1
1627035870000|2021-07-23 10:24:30|||||||||1
1627035880000|2021-07-23 10:24:40|||||||||4
1627035910000|2021-07-23 10:25:10|||||||||3
1627035930000|2021-07-23 10:25:30|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1627035950000|2021-07-23 10:25:50|||||||||1
1627035960000|2021-07-23 10:26:00|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|4
1627035970000|2021-07-23 10:26:10|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1627035980000|2021-07-23 10:26:20|||||||||1
1627035990000|2021-07-23 10:26:30|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|5
1627036010000|2021-07-23 10:26:50|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1627036030000|2021-07-23 10:27:10|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1627036040000|2021-07-23 10:27:20|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1627036060000|2021-07-23 10:27:40|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|2
1627036100000|2021-07-23 10:28:20|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1627036130000|2021-07-23 10:28:50|||||||||1
1627036150000|2021-07-23 10:29:10|||||||||3
1627036170000|2021-07-23 10:29:30|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1627036190000|2021-07-23 10:29:50|||||||||1
1627036200000|2021-07-23 10:30:00|||||||||2
1627036210000|2021-07-23 10:30:10|1314.8|1313.8|1314.7|1313.7|1314.8|1313.8|1314.7|1313.7|4
1627036240000|2021-07-23 10:30:40|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1627036250000|2021-07-23 10:30:50|1314.7|1313.7|1314.8|1313.8|1314.8|1313.8|1314.7|1313.7|3
1627036280000|2021-07-23 10:31:20|||||||||1
1627036300000|2021-07-23 10:31:40|||||||||1
1627036320000|2021-07-23 10:32:00|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1627036340000|2021-07-23 10:32:20|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1627036370000|2021-07-23 10:32:50|1314.5|1313.5|1314.4|1313.4|1314.5|1313.5|1314.4|1313.4|16
1627036380000|2021-07-23 10:33:00|||||||||1
1627036400000|2021-07-23 10:33:20|||||||||2
1627036410000|2021-07-23 10:33:30|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1627036420000|2021-07-23 10:33:40|||||||||3
1627036430000|2021-07-23 10:33:50|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1627036440000|2021-07-23 10:34:00|||||||||2
1627036450000|2021-07-23 10:34:10|1314.3|1313.3|1314.4|1313.4|1314.4|1313.4|1314.3|1313.3|26
1627036460000|2021-07-23 10:34:20|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|4
1627036480000|2021-07-23 10:34:40|||||||||1
1627036500000|2021-07-23 10:35:00|1314.4|1313.4|1314.5|1313.5|1314.5|1313.5|1314.4|1313.4|3
1627036510000|2021-07-23 10:35:10|||||||||1
1627036520000|2021-07-23 10:35:20|||||||||1
1627036530000|2021-07-23 10:35:30|||||||||3
1627036540000|2021-07-23 10:35:40|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1627036550000|2021-07-23 10:35:50|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|2
1627036560000|2021-07-23 10:36:00|||||||||1
1627036580000|2021-07-23 10:36:20|||||||||1
1627036590000|2021-07-23 10:36:30|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1627036600000|2021-07-23 10:36:40|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1627036620000|2021-07-23 10:37:00|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1627036630000|2021-07-23 10:37:10|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1627036640000|2021-07-23 10:37:20|1314.3|1313.3|1314.4|1313.4|1314.4|1313.4|1314.3|1313.3|2
1627036670000|2021-07-23 10:37:50|||||||||1
1627036700000|2021-07-23 10:38:20|1314.5|1313.5|1314.6|1313.6|1314.6|1313.6|1314.5|1313.5|4
1627036710000|2021-07-23 10:38:30|||||||||10
1627036720000|2021-07-23 10:38:40|||||||||2
1627036740000|2021-07-23 10:39:00|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|2
1627036760000|2021-07-23 10:39:20|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1627036770000|2021-07-23 10:39:30|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1627036780000|2021-07-23 10:39:40|1314.6|1313.6|1314.8|1313.8|1314.8|1313.8|1314.6|1313.6|2
1627036800000|2021-07-23 10:40:00|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1627036810000|2021-07-23 10:40:10|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1627036830000|2021-07-23 10:40:30|||||||||1
1627036840000|2021-07-23 10:40:40|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1627036850000|2021-07-23 10:40:50|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|2
1627036870000|2021-07-23 10:41:10|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|2
1627036880000|2021-07-23 10:41:20|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|14
1627036890000|2021-07-23 10:41:30|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1627036920000|2021-07-23 10:42:00|||||||||1
1627036940000|2021-07-23 10:42:20|1314.8|1313.8|1314.7|1313.7|1314.8|1313.8|1314.7|1313.7|5
1627036970000|2021-07-23 10:42:50|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1627036980000|2021-07-23 10:43:00|||||||||1
1627036990000|2021-07-23 10:43:10|||||||||1
1627037000000|2021-07-23 10:43:20|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1627037020000|2021-07-23 10:43:40|||||||||3
1627037030000|2021-07-23 10:43:50|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1627037040000|2021-07-23 10:44:00|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|2
1627037050000|2021-07-23 10:44:10|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|2
1627037080000|2021-07-23 10:44:40|1315|1314|1315|1314|1315|1314|1315|1314|5
1627037090000|2021-07-23 10:44:50|||||||||3
1627037100000|2021-07-23 10:45:00|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|2
1627037110000|2021-07-23 10:45:10|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1627037120000|2021-07-23 10:45:20|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|4
1627037130000|2021-07-23 10:45:30|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|2
1627037140000|2021-07-23 10:45:40|||||||||1
1627037150000|2021-07-23 10:45:50|1314.7|1313.7|1314.9|1313.9|1314.9|1313.9|1314.7|1313.7|62
1627037160000|2021-07-23 10:46:00|||||||||1
1627037180000|2021-07-23 10:46:20|1315|1314|1315|1314|1315|1314|1315|1314|1
1627037200000|2021-07-23 10:46:40|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|2
1627037210000|2021-07-23 10:46:50|1314.9|1313.9|1314.8|1313.8|1314.9|1313.9|1314.8|1313.8|27
1627037220000|2021-07-23 10:47:00|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|47
1627037240000|2021-07-23 10:47:20|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1627037250000|2021-07-23 10:47:30|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1627037270000|2021-07-23 10:47:50|1314.7|1313.7|1314.6|1313.6|1314.7|1313.7|1314.6|1313.6|4
1627037290000|2021-07-23 10:48:10|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1627037310000|2021-07-23 10:48:30|||||||||20
1627037330000|2021-07-23 10:48:50|||||||||1
1627037340000|2021-07-23 10:49:00|||||||||5
1627037350000|2021-07-23 10:49:10|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|0
1627037360000|2021-07-23 10:49:20|||||||||1
1627037370000|2021-07-23 10:49:30|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|6
1627037380000|2021-07-23 10:49:40|1314.7|1313.7|1314.6|1313.6|1314.7|1313.7|1314.6|1313.6|9
1627037420000|2021-07-23 10:50:20|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1627037430000|2021-07-23 10:50:30|1314.6|1313.6|1314.7|1313.7|1314.7|1313.7|1314.6|1313.6|9
1627037440000|2021-07-23 10:50:40|||||||||1
1627037460000|2021-07-23 10:51:00|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|11
1627037470000|2021-07-23 10:51:10|||||||||3
1627037480000|2021-07-23 10:51:20|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|6
1627037490000|2021-07-23 10:51:30|||||||||1
1627037510000|2021-07-23 10:51:50|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|3
1627037530000|2021-07-23 10:52:10|||||||||1
1627037540000|2021-07-23 10:52:20|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|17
1627037550000|2021-07-23 10:52:30|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|2
1627037560000|2021-07-23 10:52:40|1314.3|1313.3|1314.2|1313.2|1314.3|1313.3|1314.2|1313.2|4
1627037580000|2021-07-23 10:53:00|||||||||1
1627037590000|2021-07-23 10:53:10|1314.3|1313.3|1314.4|1313.4|1314.5|1313.5|1314.3|1313.3|50
1627037600000|2021-07-23 10:53:20|1314.5|1313.5|1314.3|1313.3|1314.5|1313.5|1314.3|1313.3|1
1627037610000|2021-07-23 10:53:30|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|5
1627037620000|2021-07-23 10:53:40|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1627037630000|2021-07-23 10:53:50|1314|1313|1313.9|1312.9|1314|1313|1313.9|1312.9|29
1627037640000|2021-07-23 10:54:00|||||||||5
1627037650000|2021-07-23 10:54:10|||||||||13
1627037660000|2021-07-23 10:54:20|1313.8|1312.8|1314|1313|1314|1313|1313.8|1312.8|2
1627037670000|2021-07-23 10:54:30|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1627037680000|2021-07-23 10:54:40|1314|1313|1314|1313|1314|1313|1314|1313|1
1627037700000|2021-07-23 10:55:00|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1
1627037720000|2021-07-23 10:55:20|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|44
1627037730000|2021-07-23 10:55:30|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|8
1627037740000|2021-07-23 10:55:40|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|7
1627037750000|2021-07-23 10:55:50|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1627037760000|2021-07-23 10:56:00|||||||||6
1627037800000|2021-07-23 10:56:40|1313.5|1312.5|1313.4|1312.4|1313.5|1312.5|1313.4|1312.4|7
1627037820000|2021-07-23 10:57:00|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|3
1627037840000|2021-07-23 10:57:20|1313.4|1312.4|1313.5|1312.5|1313.5|1312.5|1313.4|1312.4|2
1627037850000|2021-07-23 10:57:30|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|3
1627037860000|2021-07-23 10:57:40|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|7
1627037870000|2021-07-23 10:57:50|1313.1|1312.1|1313.2|1312.2|1313.2|1312.2|1313.1|1312.1|30
1627037880000|2021-07-23 10:58:00|1313.1|1312.1|1313.5|1312.5|1313.5|1312.5|1313.1|1312.1|27
1627037900000|2021-07-23 10:58:20|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|6
1627037910000|2021-07-23 10:58:30|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|2
1627037940000|2021-07-23 10:59:00|||||||||6
1627037960000|2021-07-23 10:59:20|||||||||9
1627037980000|2021-07-23 10:59:40|||||||||3
1627037990000|2021-07-23 10:59:50|||||||||6
1627038000000|2021-07-23 11:00:00|||||||||18
1627038010000|2021-07-23 11:00:10|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|2
1627038020000|2021-07-23 11:00:20|||||||||3
1627038040000|2021-07-23 11:00:40|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.8|1312.8|4
1627038070000|2021-07-23 11:01:10|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|8
1627038080000|2021-07-23 11:01:20|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|49
1627038100000|2021-07-23 11:01:40|||||||||1
1627038120000|2021-07-23 11:02:00|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|2
1627038130000|2021-07-23 11:02:10|||||||||2
1627038140000|2021-07-23 11:02:20|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1627038150000|2021-07-23 11:02:30|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|6
1627038170000|2021-07-23 11:02:50|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|3
1627038180000|2021-07-23 11:03:00|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|11
1627038200000|2021-07-23 11:03:20|||||||||11
1627038210000|2021-07-23 11:03:30|||||||||19
1627038220000|2021-07-23 11:03:40|1313.5|1312.5|1313.4|1312.4|1313.5|1312.5|1313.4|1312.4|22
1627038230000|2021-07-23 11:03:50|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|6
1627038240000|2021-07-23 11:04:00|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|7
1627038250000|2021-07-23 11:04:10|1313.3|1312.3|1313.2|1312.2|1313.3|1312.3|1313.2|1312.2|8
1627038260000|2021-07-23 11:04:20|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|23
1627038280000|2021-07-23 11:04:40|1313.4|1312.4|1313.2|1312.2|1313.4|1312.4|1313.2|1312.2|12
1627038290000|2021-07-23 11:04:50|||||||||2
1627038300000|2021-07-23 11:05:00|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|2
1627038310000|2021-07-23 11:05:10|||||||||1
1627038320000|2021-07-23 11:05:20|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|9
1627038330000|2021-07-23 11:05:30|||||||||2
1627038340000|2021-07-23 11:05:40|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|10
1627038350000|2021-07-23 11:05:50|||||||||12
1627038360000|2021-07-23 11:06:00|1313.2|1312.2|1313.1|1312.1|1313.2|1312.2|1313.1|1312.1|39
1627038370000|2021-07-23 11:06:10|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|18
1627038390000|2021-07-23 11:06:30|1313.1|1312.1|1313.2|1312.2|1313.2|1312.2|1313.1|1312.1|27
1627038400000|2021-07-23 11:06:40|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|3
1627038420000|2021-07-23 11:07:00|||||||||7
1627038430000|2021-07-23 11:07:10|1313|1312|1313|1312|1313|1312|1313|1312|13
1627038450000|2021-07-23 11:07:30|1312.9|1311.9|1312.9|1311.9|1313|1312|1312.9|1311.9|9
1627038460000|2021-07-23 11:07:40|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|21
1627038470000|2021-07-23 11:07:50|1312.9|1311.9|1312.7|1311.7|1312.9|1311.9|1312.7|1311.7|48
1627038480000|2021-07-23 11:08:00|1312.8|1311.8|1312.6|1311.6|1312.8|1311.8|1312.6|1311.6|39
1627038490000|2021-07-23 11:08:10|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|2
1627038500000|2021-07-23 11:08:20|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|12
1627038510000|2021-07-23 11:08:30|1312.3|1311.3|1312.2|1311.2|1312.3|1311.3|1312.2|1311.2|23
1627038520000|2021-07-23 11:08:40|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|9
1627038530000|2021-07-23 11:08:50|||||||||8
1627038540000|2021-07-23 11:09:00|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|16
1627038550000|2021-07-23 11:09:10|||||||||2
1627038570000|2021-07-23 11:09:30|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|20
1627038580000|2021-07-23 11:09:40|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|3
1627038590000|2021-07-23 11:09:50|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1
1627038610000|2021-07-23 11:10:10|1312.7|1311.7|1312.6|1311.6|1312.7|1311.7|1312.6|1311.6|6
1627038620000|2021-07-23 11:10:20|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1627038650000|2021-07-23 11:10:50|||||||||1
1627038660000|2021-07-23 11:11:00|1312.6|1311.6|1312.4|1311.4|1312.6|1311.6|1312.4|1311.4|3
1627038670000|2021-07-23 11:11:10|1312.6|1311.6|1312.8|1311.8|1312.8|1311.8|1312.6|1311.6|11
1627038680000|2021-07-23 11:11:20|1312.7|1311.7|1312.8|1311.8|1312.8|1311.8|1312.7|1311.7|6
1627038690000|2021-07-23 11:11:30|1312.7|1311.7|1312.5|1311.5|1312.7|1311.7|1312.5|1311.5|7
1627038710000|2021-07-23 11:11:50|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|2
1627038720000|2021-07-23 11:12:00|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|4
1627038730000|2021-07-23 11:12:10|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|3
1627038740000|2021-07-23 11:12:20|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1627038750000|2021-07-23 11:12:30|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|3
1627038760000|2021-07-23 11:12:40|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1
1627038780000|2021-07-23 11:13:00|1312.7|1311.7|1312.8|1311.8|1312.8|1311.8|1312.7|1311.7|2
1627038810000|2021-07-23 11:13:30|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1
1627038820000|2021-07-23 11:13:40|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|3
1627038830000|2021-07-23 11:13:50|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|0
1627038840000|2021-07-23 11:14:00|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|3
1627038870000|2021-07-23 11:14:30|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|2
1627038900000|2021-07-23 11:15:00|1312.5|1311.5|1312.6|1311.6|1312.6|1311.6|1312.5|1311.5|3
1627038910000|2021-07-23 11:15:10|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|0
1627038920000|2021-07-23 11:15:20|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|4
1627038940000|2021-07-23 11:15:40|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1
1627038950000|2021-07-23 11:15:50|||||||||1
1627038960000|2021-07-23 11:16:00|1312.5|1311.5|1312.7|1311.7|1312.7|1311.7|1312.5|1311.5|3
1627038980000|2021-07-23 11:16:20|||||||||1
1627039000000|2021-07-23 11:16:40|1312.6|1311.6|1312.8|1311.8|1312.8|1311.8|1312.6|1311.6|4
1627039010000|2021-07-23 11:16:50|||||||||1
1627039020000|2021-07-23 11:17:00|1312.6|1311.6|1312.8|1311.8|1312.8|1311.8|1312.6|1311.6|1
1627039030000|2021-07-23 11:17:10|||||||||1
1627039050000|2021-07-23 11:17:30|||||||||1
1627039070000|2021-07-23 11:17:50|||||||||1
1627039090000|2021-07-23 11:18:10|||||||||1
1627039110000|2021-07-23 11:18:30|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1
1627039140000|2021-07-23 11:19:00|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|2
1627039150000|2021-07-23 11:19:10|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|3
1627039160000|2021-07-23 11:19:20|1313|1312|1313|1312|1313|1312|1313|1312|9
1627039170000|2021-07-23 11:19:30|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|4
1627039200000|2021-07-23 11:20:00|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|2
1627039220000|2021-07-23 11:20:20|||||||||1
1627039250000|2021-07-23 11:20:50|||||||||1
1627039270000|2021-07-23 11:21:10|1313|1312|1313|1312|1313.1|1312.1|1313|1312|28
1627039290000|2021-07-23 11:21:30|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1
1627039300000|2021-07-23 11:21:40|||||||||2
1627039310000|2021-07-23 11:21:50|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1
1627039320000|2021-07-23 11:22:00|1313.2|1312.2|1313.1|1312.1|1313.2|1312.2|1313.1|1312.1|6
1627039330000|2021-07-23 11:22:10|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|3
1627039350000|2021-07-23 11:22:30|||||||||24
1627039360000|2021-07-23 11:22:40|||||||||10
1627039380000|2021-07-23 11:23:00|1313.1|1312.1|1313|1312|1313.1|1312.1|1313|1312|6
1627039390000|2021-07-23 11:23:10|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1
1627039400000|2021-07-23 11:23:20|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|6
1627039420000|2021-07-23 11:23:40|||||||||6
1627039440000|2021-07-23 11:24:00|1313|1312|1313|1312|1313|1312|1313|1312|1
1627039460000|2021-07-23 11:24:20|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|2
1627039470000|2021-07-23 11:24:30|1312.7|1311.7|1312.6|1311.6|1312.7|1311.7|1312.6|1311.6|7
1627039480000|2021-07-23 11:24:40|1312.5|1311.5|1312.4|1311.4|1312.5|1311.5|1312.4|1311.4|4
1627039490000|2021-07-23 11:24:50|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1
1627039500000|2021-07-23 11:25:00|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1627039510000|2021-07-23 11:25:10|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1
1627039530000|2021-07-23 11:25:30|||||||||1
1627039540000|2021-07-23 11:25:40|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1627039550000|2021-07-23 11:25:50|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|7
1627039560000|2021-07-23 11:26:00|1312.3|1311.3|1312.2|1311.2|1312.3|1311.3|1312.2|1311.2|7
1627039570000|2021-07-23 11:26:10|||||||||2
1627039590000|2021-07-23 11:26:30|||||||||6
1627039600000|2021-07-23 11:26:40|1312.3|1311.3|1312.1|1311.1|1312.3|1311.3|1312.1|1311.1|2
1627039620000|2021-07-23 11:27:00|1312.2|1311.2|1312.3|1311.3|1312.3|1311.3|1312.2|1311.2|3
1627039630000|2021-07-23 11:27:10|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|2
1627039640000|2021-07-23 11:27:20|1312.1|1311.1|1312.2|1311.2|1312.2|1311.2|1312.1|1311.1|19
1627039650000|2021-07-23 11:27:30|||||||||1
1627039660000|2021-07-23 11:27:40|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1
1627039680000|2021-07-23 11:28:00|1312.2|1311.2|1312.3|1311.3|1312.3|1311.3|1312.2|1311.2|3
1627039690000|2021-07-23 11:28:10|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|5
1627039700000|2021-07-23 11:28:20|||||||||1
1627039720000|2021-07-23 11:28:40|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|2
1627039730000|2021-07-23 11:28:50|1312|1311|1311.9|1310.9|1312|1311|1311.9|1310.9|13
1627039740000|2021-07-23 11:29:00|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|2
1627039750000|2021-07-23 11:29:10|1311.9|1310.9|1312|1311|1312|1311|1311.9|1310.9|13
1627039770000|2021-07-23 11:29:30|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1
1627039780000|2021-07-23 11:29:40|1312|1311|1311.9|1310.9|1312|1311|1311.9|1310.9|12
1627039790000|2021-07-23 11:29:50|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1
1627039800000|2021-07-23 11:30:00|1312|1311|1312|1311|1312|1311|1312|1311|2
1627039820000|2021-07-23 11:30:20|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|5
1627039860000|2021-07-23 11:31:00|1312.2|1311.2|1312.1|1311.1|1312.2|1311.2|1312.1|1311.1|5
1627039890000|2021-07-23 11:31:30|1312|1311|1312|1311|1312|1311|1312|1311|3
1627039900000|2021-07-23 11:31:40|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|2
1627039920000|2021-07-23 11:32:00|1311.8|1310.8|1311.9|1310.9|1311.9|1310.9|1311.7|1310.7|6
1627039930000|2021-07-23 11:32:10|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|3
1627039940000|2021-07-23 11:32:20|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|2
1627039950000|2021-07-23 11:32:30|||||||||2
1627039960000|2021-07-23 11:32:40|1311.8|1310.8|1311.9|1310.9|1311.9|1310.9|1311.8|1310.8|6
1627039970000|2021-07-23 11:32:50|1312|1311|1312|1311|1312|1311|1312|1311|2
1627039980000|2021-07-23 11:33:00|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|19
1627040000000|2021-07-23 11:33:20|1312|1311|1311.9|1310.9|1312|1311|1311.9|1310.9|12
1627040020000|2021-07-23 11:33:40|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|6
1627040030000|2021-07-23 11:33:50|1312|1311|1312|1311|1312|1311|1312|1311|3
1627040040000|2021-07-23 11:34:00|1312.1|1311.1|1312|1311|1312.1|1311.1|1312|1311|7
1627040050000|2021-07-23 11:34:10|||||||||3
1627040060000|2021-07-23 11:34:20|||||||||7
1627040080000|2021-07-23 11:34:40|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|3
1627040100000|2021-07-23 11:35:00|||||||||1
1627040140000|2021-07-23 11:35:40|||||||||3
1627040150000|2021-07-23 11:35:50|||||||||2
1627040160000|2021-07-23 11:36:00|1312|1311|1312|1311|1312|1311|1312|1311|1
1627040170000|2021-07-23 11:36:10|1312.1|1311.1|1312.2|1311.2|1312.2|1311.2|1312.1|1311.1|4
1627040210000|2021-07-23 11:36:50|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|6
1627040220000|2021-07-23 11:37:00|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|3
1627040240000|2021-07-23 11:37:20|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|2
1627040250000|2021-07-23 11:37:30|||||||||5
1627040260000|2021-07-23 11:37:40|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|2
1627040280000|2021-07-23 11:38:00|1312.3|1311.3|1312.4|1311.4|1312.4|1311.4|1312.3|1311.3|2
1627040290000|2021-07-23 11:38:10|||||||||2
1627040300000|2021-07-23 11:38:20|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1
1627040370000|2021-07-23 11:39:30|1312.2|1311.2|1312.3|1311.3|1312.3|1311.3|1312.1|1311.1|14
1627040380000|2021-07-23 11:39:40|||||||||3
1627040390000|2021-07-23 11:39:50|||||||||1
1627040430000|2021-07-23 11:40:30|1312.2|1311.2|1312.3|1311.3|1312.3|1311.3|1312.2|1311.2|2
1627040480000|2021-07-23 11:41:20|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|3
1627040540000|2021-07-23 11:42:20|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1
1627040560000|2021-07-23 11:42:40|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1
1627040570000|2021-07-23 11:42:50|||||||||1
1627040670000|2021-07-23 11:44:30|1312.1|1311.1|1312|1311|1312.1|1311.1|1312|1311|2
1627040680000|2021-07-23 11:44:40|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|4
1627040690000|2021-07-23 11:44:50|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|3
1627040720000|2021-07-23 11:45:20|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|2
1627040740000|2021-07-23 11:45:40|1312|1311|1312|1311|1312|1311|1312|1311|1
1627040750000|2021-07-23 11:45:50|||||||||1
1627040760000|2021-07-23 11:46:00|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|2
1627040810000|2021-07-23 11:46:50|||||||||1
1627040830000|2021-07-23 11:47:10|1312.1|1311.1|1312.1|1311.1|1312.3|1311.3|1312.1|1311.1|53
1627040860000|2021-07-23 11:47:40|||||||||31
1627041020000|2021-07-23 11:50:20|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1
1627041040000|2021-07-23 11:50:40|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|5
1627041060000|2021-07-23 11:51:00|||||||||2
1627041080000|2021-07-23 11:51:20|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1
1627041120000|2021-07-23 11:52:00|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|6
1627041150000|2021-07-23 11:52:30|1312.4|1311.4|1312.6|1311.6|1312.6|1311.6|1312.4|1311.4|14
1627041160000|2021-07-23 11:52:40|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|12
1627041200000|2021-07-23 11:53:20|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1
1627041220000|2021-07-23 11:53:40|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|2
1627041280000|2021-07-23 11:54:40|1312.6|1311.6|1312.5|1311.5|1312.6|1311.6|1312.5|1311.5|2
1627041300000|2021-07-23 11:55:00|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|22
1627041310000|2021-07-23 11:55:10|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1627041430000|2021-07-23 11:57:10|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1
1627041450000|2021-07-23 11:57:30|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|3
1627041470000|2021-07-23 11:57:50|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|2
1627041520000|2021-07-23 11:58:40|||||||||1
1627041540000|2021-07-23 11:59:00|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|2
1627041550000|2021-07-23 11:59:10|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|3
1627041560000|2021-07-23 11:59:20|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|5
1627041570000|2021-07-23 11:59:30|||||||||11
1627041580000|2021-07-23 11:59:40|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1
1627041600000|2021-07-23 12:00:00|1312.1|1311.1|1312|1311|1312.2|1311.2|1312|1311|17
1627041610000|2021-07-23 12:00:10|||||||||12
1627041630000|2021-07-23 12:00:30|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|24
1627041640000|2021-07-23 12:00:40|1312|1311|1312.1|1311.1|1312.1|1311.1|1312|1311|34
1627041650000|2021-07-23 12:00:50|1312.2|1311.2|1312.3|1311.3|1312.3|1311.3|1312.2|1311.2|54
1627041660000|2021-07-23 12:01:00|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1
1627041670000|2021-07-23 12:01:10|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|4
1627041680000|2021-07-23 12:01:20|||||||||2
1627041700000|2021-07-23 12:01:40|||||||||1
1627041710000|2021-07-23 12:01:50|||||||||2
1627041720000|2021-07-23 12:02:00|1312.2|1311.2|1312.4|1311.4|1312.4|1311.4|1312.2|1311.2|2
1627041730000|2021-07-23 12:02:10|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1627041740000|2021-07-23 12:02:20|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|4
1627041760000|2021-07-23 12:02:40|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.6|1311.6|6
1627041770000|2021-07-23 12:02:50|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1
1627041790000|2021-07-23 12:03:10|||||||||1
1627041800000|2021-07-23 12:03:20|1312.7|1311.7|1312.6|1311.6|1312.7|1311.7|1312.6|1311.6|10
1627041810000|2021-07-23 12:03:30|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1
1627041820000|2021-07-23 12:03:40|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1
1627041830000|2021-07-23 12:03:50|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|3
1627041840000|2021-07-23 12:04:00|||||||||3
1627041870000|2021-07-23 12:04:30|||||||||5
1627041890000|2021-07-23 12:04:50|1312.8|1311.8|1312.9|1311.9|1312.9|1311.9|1312.8|1311.8|8
1627041900000|2021-07-23 12:05:00|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|19
1627041910000|2021-07-23 12:05:10|||||||||1
1627041940000|2021-07-23 12:05:40|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1
1627041950000|2021-07-23 12:05:50|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|2
1627041960000|2021-07-23 12:06:00|1312.5|1311.5|1312.6|1311.6|1312.6|1311.6|1312.4|1311.4|33
1627041970000|2021-07-23 12:06:10|1312.5|1311.5|1312.6|1311.6|1312.6|1311.6|1312.5|1311.5|6
1627041980000|2021-07-23 12:06:20|||||||||4
1627042000000|2021-07-23 12:06:40|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|7
1627042010000|2021-07-23 12:06:50|1312.8|1311.8|1312.9|1311.9|1312.9|1311.9|1312.8|1311.8|7
1627042020000|2021-07-23 12:07:00|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|2
1627042050000|2021-07-23 12:07:30|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|2
1627042060000|2021-07-23 12:07:40|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|3
1627042080000|2021-07-23 12:08:00|1312.5|1311.5|1312.6|1311.6|1312.6|1311.6|1312.5|1311.5|2
1627042090000|2021-07-23 12:08:10|1312.7|1311.7|1312.8|1311.8|1312.8|1311.8|1312.7|1311.7|4
1627042130000|2021-07-23 12:08:50|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1
1627042140000|2021-07-23 12:09:00|1312.6|1311.6|1312.7|1311.7|1312.7|1311.7|1312.6|1311.6|2
1627042200000|2021-07-23 12:10:00|1312.6|1311.6|1312.5|1311.5|1312.6|1311.6|1312.5|1311.5|2
1627042210000|2021-07-23 12:10:10|||||||||4
1627042220000|2021-07-23 12:10:20|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|2
1627042230000|2021-07-23 12:10:30|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|6
1627042260000|2021-07-23 12:11:00|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|2
1627042280000|2021-07-23 12:11:20|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|12
1627042290000|2021-07-23 12:11:30|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1
1627042300000|2021-07-23 12:11:40|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|4
1627042310000|2021-07-23 12:11:50|||||||||1
1627042320000|2021-07-23 12:12:00|1312.5|1311.5|1312.6|1311.6|1312.6|1311.6|1312.4|1311.4|5
1627042330000|2021-07-23 12:12:10|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1
1627042340000|2021-07-23 12:12:20|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1
1627042350000|2021-07-23 12:12:30|||||||||1
1627042360000|2021-07-23 12:12:40|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|3
1627042380000|2021-07-23 12:13:00|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|3
1627042410000|2021-07-23 12:13:30|||||||||1
1627042420000|2021-07-23 12:13:40|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|2
1627042440000|2021-07-23 12:14:00|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1
1627042500000|2021-07-23 12:15:00|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1627042520000|2021-07-23 12:15:20|||||||||15
1627042530000|2021-07-23 12:15:30|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|2
1627042540000|2021-07-23 12:15:40|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|5
1627042550000|2021-07-23 12:15:50|1312.4|1311.4|1312.5|1311.5|1312.5|1311.5|1312.4|1311.4|4
1627042560000|2021-07-23 12:16:00|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1
1627042570000|2021-07-23 12:16:10|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|2
1627042580000|2021-07-23 12:16:20|||||||||1
1627042600000|2021-07-23 12:16:40|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|2
1627042610000|2021-07-23 12:16:50|||||||||1
1627042620000|2021-07-23 12:17:00|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|13
1627042630000|2021-07-23 12:17:10|||||||||7
1627042650000|2021-07-23 12:17:30|1312.3|1311.3|1312.4|1311.4|1312.4|1311.4|1312.3|1311.3|8
1627042660000|2021-07-23 12:17:40|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1627042680000|2021-07-23 12:18:00|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|3
1627042690000|2021-07-23 12:18:10|||||||||1
1627042700000|2021-07-23 12:18:20|||||||||3
1627042710000|2021-07-23 12:18:30|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|2
1627042740000|2021-07-23 12:19:00|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1
1627042750000|2021-07-23 12:19:10|||||||||2
1627042770000|2021-07-23 12:19:30|1312.5|1311.5|1312.6|1311.6|1312.6|1311.6|1312.5|1311.5|10
1627042780000|2021-07-23 12:19:40|1312.7|1311.7|1312.8|1311.8|1312.8|1311.8|1312.7|1311.7|7
1627042790000|2021-07-23 12:19:50|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|10
1627042800000|2021-07-23 12:20:00|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|3
1627042810000|2021-07-23 12:20:10|||||||||1
1627042820000|2021-07-23 12:20:20|1312.7|1311.7|1312.8|1311.8|1312.8|1311.8|1312.7|1311.7|8
1627042840000|2021-07-23 12:20:40|1312.7|1311.7|1312.8|1311.8|1312.8|1311.8|1312.7|1311.7|8
1627042850000|2021-07-23 12:20:50|||||||||1
1627042900000|2021-07-23 12:21:40|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|0
1627042910000|2021-07-23 12:21:50|||||||||1
1627042920000|2021-07-23 12:22:00|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1627042970000|2021-07-23 12:22:50|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1
1627042980000|2021-07-23 12:23:00|1312.7|1311.7|1312.8|1311.8|1312.8|1311.8|1312.7|1311.7|19
1627042990000|2021-07-23 12:23:10|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|5
1627043000000|2021-07-23 12:23:20|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|21
1627043010000|2021-07-23 12:23:30|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|5
1627043020000|2021-07-23 12:23:40|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|10
1627043060000|2021-07-23 12:24:20|1312.6|1311.6|1312.7|1311.7|1312.7|1311.7|1312.6|1311.6|14
1627043110000|2021-07-23 12:25:10|1312.5|1311.5|1312.7|1311.7|1312.7|1311.7|1312.5|1311.5|7
1627043120000|2021-07-23 12:25:20|1312.6|1311.6|1312.7|1311.7|1312.7|1311.7|1312.6|1311.6|2
1627043130000|2021-07-23 12:25:30|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|4
1627043140000|2021-07-23 12:25:40|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|3
1627043160000|2021-07-23 12:26:00|||||||||1
1627043170000|2021-07-23 12:26:10|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|2
1627043190000|2021-07-23 12:26:30|||||||||5
1627043210000|2021-07-23 12:26:50|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|4
1627043220000|2021-07-23 12:27:00|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|18
1627043230000|2021-07-23 12:27:10|||||||||1
1627043240000|2021-07-23 12:27:20|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|8
1627043250000|2021-07-23 12:27:30|||||||||1
1627043260000|2021-07-23 12:27:40|||||||||3
1627043270000|2021-07-23 12:27:50|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|8
1627043280000|2021-07-23 12:28:00|||||||||2
1627043300000|2021-07-23 12:28:20|1312.6|1311.6|1312.8|1311.8|1312.8|1311.8|1312.6|1311.6|8
1627043310000|2021-07-23 12:28:30|||||||||1
1627043320000|2021-07-23 12:28:40|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|3
1627043340000|2021-07-23 12:29:00|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|6
1627043350000|2021-07-23 12:29:10|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|5
1627043360000|2021-07-23 12:29:20|1313|1312|1312.9|1311.9|1313|1312|1312.9|1311.9|2
1627043390000|2021-07-23 12:29:50|1312.8|1311.8|1313|1312|1313|1312|1312.8|1311.8|2
1627043400000|2021-07-23 12:30:00|1312.8|1311.8|1312.9|1311.9|1312.9|1311.9|1312.8|1311.8|5
1627043410000|2021-07-23 12:30:10|||||||||1
1627043420000|2021-07-23 12:30:20|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|4
1627043430000|2021-07-23 12:30:30|1312.7|1311.7|1312.8|1311.8|1312.8|1311.8|1312.7|1311.7|9
1627043440000|2021-07-23 12:30:40|1312.9|1311.9|1313|1312|1313|1312|1312.9|1311.9|7
1627043450000|2021-07-23 12:30:50|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|6
1627043460000|2021-07-23 12:31:00|1313|1312|1313|1312|1313|1312|1313|1312|2
1627043480000|2021-07-23 12:31:20|||||||||7
1627043490000|2021-07-23 12:31:30|||||||||2
1627043500000|2021-07-23 12:31:40|1313.1|1312.1|1313|1312|1313.1|1312.1|1313|1312|3
1627043510000|2021-07-23 12:31:50|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|9
1627043520000|2021-07-23 12:32:00|1313|1312|1313|1312|1313|1312|1313|1312|3
1627043530000|2021-07-23 12:32:10|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1
1627043550000|2021-07-23 12:32:30|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1
1627043560000|2021-07-23 12:32:40|1313.1|1312.1|1313|1312|1313.1|1312.1|1313|1312|3
1627043570000|2021-07-23 12:32:50|1312.9|1311.9|1313|1312|1313|1312|1312.9|1311.9|3
1627043600000|2021-07-23 12:33:20|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|5
1627043620000|2021-07-23 12:33:40|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|3
1627043630000|2021-07-23 12:33:50|1312.6|1311.6|1312.5|1311.5|1312.6|1311.6|1312.4|1311.4|35
1627043640000|2021-07-23 12:34:00|1312.4|1311.4|1312.2|1311.2|1312.4|1311.4|1312.1|1311.1|79
1627043650000|2021-07-23 12:34:10|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312|1311|74
1627043660000|2021-07-23 12:34:20|1312|1311|1312|1311|1312|1311|1312|1311|19
1627043670000|2021-07-23 12:34:30|1311.9|1310.9|1312|1311|1312|1311|1311.9|1310.9|28
1627043680000|2021-07-23 12:34:40|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|21
1627043690000|2021-07-23 12:34:50|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|9
1627043700000|2021-07-23 12:35:00|1311.8|1310.8|1311.7|1310.7|1311.8|1310.8|1311.7|1310.7|7
1627043710000|2021-07-23 12:35:10|||||||||4
1627043720000|2021-07-23 12:35:20|||||||||1
1627043730000|2021-07-23 12:35:30|||||||||3
1627043740000|2021-07-23 12:35:40|1311.6|1310.6|1311.7|1310.7|1311.7|1310.7|1311.6|1310.6|20
1627043750000|2021-07-23 12:35:50|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|3
1627043760000|2021-07-23 12:36:00|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|22
1627043770000|2021-07-23 12:36:10|||||||||8
1627043780000|2021-07-23 12:36:20|1311.6|1310.6|1311.5|1310.5|1311.6|1310.6|1311.5|1310.5|14
1627043790000|2021-07-23 12:36:30|1311.4|1310.4|1310.7|1309.7|1311.4|1310.4|1310.6|1309.6|195
1627043800000|2021-07-23 12:36:40|1310.8|1309.8|1311.1|1310.1|1311.1|1310.1|1310.8|1309.8|96
1627043810000|2021-07-23 12:36:50|1311|1310|1310.9|1309.9|1311.1|1310.1|1310.9|1309.9|146
1627043820000|2021-07-23 12:37:00|1311|1310|1311|1310|1311|1310|1311|1310|7
1627043830000|2021-07-23 12:37:10|1311.1|1310.1|1311.3|1310.3|1311.3|1310.3|1311.1|1310.1|143
1627043840000|2021-07-23 12:37:20|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|6
1627043850000|2021-07-23 12:37:30|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|3
1627043860000|2021-07-23 12:37:40|1311.7|1310.7|1311.6|1310.6|1311.7|1310.7|1311.6|1310.6|4
1627043870000|2021-07-23 12:37:50|||||||||1
1627043880000|2021-07-23 12:38:00|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|6
1627043910000|2021-07-23 12:38:30|1311.4|1310.4|1311.3|1310.3|1311.4|1310.4|1311.3|1310.3|16
1627043930000|2021-07-23 12:38:50|||||||||5
1627043940000|2021-07-23 12:39:00|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1
1627043950000|2021-07-23 12:39:10|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|10
1627043970000|2021-07-23 12:39:30|1311.2|1310.2|1311.3|1310.3|1311.3|1310.3|1311.2|1310.2|11
1627043980000|2021-07-23 12:39:40|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|3
1627044000000|2021-07-23 12:40:00|||||||||14
1627044020000|2021-07-23 12:40:20|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|3
1627044030000|2021-07-23 12:40:30|1311|1310|1311.1|1310.1|1311.1|1310.1|1311|1310|16
1627044040000|2021-07-23 12:40:40|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|10
1627044050000|2021-07-23 12:40:50|||||||||13
1627044060000|2021-07-23 12:41:00|||||||||1
1627044080000|2021-07-23 12:41:20|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|3
1627044090000|2021-07-23 12:41:30|1311.2|1310.2|1311.3|1310.3|1311.3|1310.3|1311.2|1310.2|14
1627044110000|2021-07-23 12:41:50|||||||||2
1627044120000|2021-07-23 12:42:00|||||||||6
1627044130000|2021-07-23 12:42:10|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|3
1627044140000|2021-07-23 12:42:20|||||||||4
1627044160000|2021-07-23 12:42:40|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|11
1627044170000|2021-07-23 12:42:50|1311|1310|1311.2|1310.2|1311.2|1310.2|1311|1310|13
1627044180000|2021-07-23 12:43:00|||||||||6
1627044190000|2021-07-23 12:43:10|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|3
1627044200000|2021-07-23 12:43:20|||||||||6
1627044210000|2021-07-23 12:43:30|1311.2|1310.2|1311.1|1310.1|1311.2|1310.2|1311.1|1310.1|4
1627044220000|2021-07-23 12:43:40|1311.2|1310.2|1311.3|1310.3|1311.3|1310.3|1311.2|1310.2|8
1627044240000|2021-07-23 12:44:00|1311.2|1310.2|1311.4|1310.4|1311.4|1310.4|1311.2|1310.2|9
1627044260000|2021-07-23 12:44:20|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|2
1627044270000|2021-07-23 12:44:30|1311.2|1310.2|1311.1|1310.1|1311.2|1310.2|1311.1|1310.1|4
1627044280000|2021-07-23 12:44:40|1311|1310|1311|1310|1311|1310|1311|1310|3
1627044290000|2021-07-23 12:44:50|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1310.9|1309.9|15
1627044300000|2021-07-23 12:45:00|||||||||4
1627044310000|2021-07-23 12:45:10|||||||||8
1627044320000|2021-07-23 12:45:20|||||||||1
1627044330000|2021-07-23 12:45:30|||||||||17
1627044340000|2021-07-23 12:45:40|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1
1627044350000|2021-07-23 12:45:50|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|3
1627044360000|2021-07-23 12:46:00|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|5
1627044370000|2021-07-23 12:46:10|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|4
1627044390000|2021-07-23 12:46:30|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1
1627044410000|2021-07-23 12:46:50|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|0
1627044420000|2021-07-23 12:47:00|1311|1310|1311|1310|1311.1|1310.1|1310.9|1309.9|11
1627044430000|2021-07-23 12:47:10|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|2
1627044440000|2021-07-23 12:47:20|||||||||2
1627044450000|2021-07-23 12:47:30|1310.8|1309.8|1310.7|1309.7|1310.8|1309.8|1310.7|1309.7|28
1627044460000|2021-07-23 12:47:40|1310.8|1309.8|1310.7|1309.7|1310.8|1309.8|1310.7|1309.7|5
1627044480000|2021-07-23 12:48:00|1310.6|1309.6|1310.7|1309.7|1310.7|1309.7|1310.6|1309.6|2
1627044490000|2021-07-23 12:48:10|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1
1627044500000|2021-07-23 12:48:20|||||||||1
1627044510000|2021-07-23 12:48:30|||||||||1
1627044520000|2021-07-23 12:48:40|||||||||1
1627044530000|2021-07-23 12:48:50|1310.5|1309.5|1310.4|1309.4|1310.5|1309.5|1310.4|1309.4|20
1627044540000|2021-07-23 12:49:00|1310.3|1309.3|1310.2|1309.2|1310.3|1309.3|1310.2|1309.2|7
1627044560000|2021-07-23 12:49:20|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|2
1627044570000|2021-07-23 12:49:30|1310.2|1309.2|1310.1|1309.1|1310.2|1309.2|1310.1|1309.1|4
1627044580000|2021-07-23 12:49:40|||||||||2
1627044590000|2021-07-23 12:49:50|1310|1309|1310|1309|1310|1309|1310|1309|14
1627044600000|2021-07-23 12:50:00|1309.9|1308.9|1310.2|1309.2|1310.2|1309.2|1309.9|1308.9|22
1627044610000|2021-07-23 12:50:10|||||||||2
1627044630000|2021-07-23 12:50:30|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|2
1627044640000|2021-07-23 12:50:40|||||||||1
1627044660000|2021-07-23 12:51:00|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1
1627044670000|2021-07-23 12:51:10|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1
1627044690000|2021-07-23 12:51:30|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|2
1627044700000|2021-07-23 12:51:40|||||||||2
1627044720000|2021-07-23 12:52:00|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1
1627044730000|2021-07-23 12:52:10|||||||||1
1627044760000|2021-07-23 12:52:40|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|28
1627044770000|2021-07-23 12:52:50|1310|1309|1310|1309|1310|1309|1310|1309|15
1627044780000|2021-07-23 12:53:00|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|3
1627044800000|2021-07-23 12:53:20|||||||||1
1627044810000|2021-07-23 12:53:30|1310|1309|1310|1309|1310|1309|1310|1309|6
1627044820000|2021-07-23 12:53:40|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1
1627044840000|2021-07-23 12:54:00|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.7|1308.7|8
1627044900000|2021-07-23 12:55:00|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1
1627044910000|2021-07-23 12:55:10|1310|1309|1310|1309|1310|1309|1310|1309|4
1627044930000|2021-07-23 12:55:30|||||||||4
1627044950000|2021-07-23 12:55:50|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|9
1627044960000|2021-07-23 12:56:00|||||||||3
1627044970000|2021-07-23 12:56:10|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1
1627044980000|2021-07-23 12:56:20|1310.3|1309.3|1310.4|1309.4|1310.4|1309.4|1310.3|1309.3|3
1627044990000|2021-07-23 12:56:30|||||||||3
1627045000000|2021-07-23 12:56:40|||||||||5
1627045020000|2021-07-23 12:57:00|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1
1627045030000|2021-07-23 12:57:10|||||||||4
1627045060000|2021-07-23 12:57:40|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|9
1627045070000|2021-07-23 12:57:50|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|2
1627045080000|2021-07-23 12:58:00|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1
1627045110000|2021-07-23 12:58:30|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|5
1627045130000|2021-07-23 12:58:50|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1
1627045140000|2021-07-23 12:59:00|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|7
1627045150000|2021-07-23 12:59:10|||||||||3
1627045160000|2021-07-23 12:59:20|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|4
1627045190000|2021-07-23 12:59:50|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|2
1627045200000|2021-07-23 13:00:00|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|3
1627045210000|2021-07-23 13:00:10|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|10
1627045230000|2021-07-23 13:00:30|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|4
1627045250000|2021-07-23 13:00:50|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|6
1627045260000|2021-07-23 13:01:00|1310|1309|1310|1309|1310.1|1309.1|1309.9|1308.9|57
1627045270000|2021-07-23 13:01:10|1309.9|1308.9|1309.7|1308.7|1309.9|1308.9|1309.7|1308.7|26
1627045280000|2021-07-23 13:01:20|||||||||4
1627045290000|2021-07-23 13:01:30|1309.6|1308.6|1309.6|1308.6|1309.7|1308.7|1309.6|1308.6|15
1627045300000|2021-07-23 13:01:40|||||||||22
1627045310000|2021-07-23 13:01:50|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|14
1627045320000|2021-07-23 13:02:00|1309.4|1308.4|1309.5|1308.5|1309.5|1308.5|1309.4|1308.4|7
1627045330000|2021-07-23 13:02:10|1309.6|1308.6|1309.5|1308.5|1309.6|1308.6|1309.5|1308.5|3
1627045340000|2021-07-23 13:02:20|||||||||6
1627045350000|2021-07-23 13:02:30|||||||||2
1627045360000|2021-07-23 13:02:40|||||||||2
1627045370000|2021-07-23 13:02:50|1309.6|1308.6|1309.5|1308.5|1309.6|1308.6|1309.5|1308.5|5
1627045380000|2021-07-23 13:03:00|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.5|1308.5|12
1627045390000|2021-07-23 13:03:10|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|2
1627045400000|2021-07-23 13:03:20|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1
1627045410000|2021-07-23 13:03:30|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|2
1627045420000|2021-07-23 13:03:40|1309.7|1308.7|1309.8|1308.8|1309.8|1308.8|1309.7|1308.7|16
1627045430000|2021-07-23 13:03:50|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|2
1627045440000|2021-07-23 13:04:00|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|3
1627045460000|2021-07-23 13:04:20|||||||||3
1627045480000|2021-07-23 13:04:40|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|4
1627045490000|2021-07-23 13:04:50|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|3
1627045500000|2021-07-23 13:05:00|||||||||4
1627045510000|2021-07-23 13:05:10|1310|1309|1310|1309|1310|1309|1310|1309|7
1627045540000|2021-07-23 13:05:40|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1
1627045560000|2021-07-23 13:06:00|1310|1309|1309.9|1308.9|1310|1309|1309.9|1308.9|3
1627045580000|2021-07-23 13:06:20|||||||||4
1627045590000|2021-07-23 13:06:30|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|5
1627045600000|2021-07-23 13:06:40|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|3
1627045620000|2021-07-23 13:07:00|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.5|1308.5|24
1627045630000|2021-07-23 13:07:10|1309.7|1308.7|1309.6|1308.6|1309.7|1308.7|1309.6|1308.6|3
1627045660000|2021-07-23 13:07:40|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|5
1627045670000|2021-07-23 13:07:50|||||||||3
1627045680000|2021-07-23 13:08:00|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|5
1627045710000|2021-07-23 13:08:30|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1
1627045720000|2021-07-23 13:08:40|||||||||8
1627045730000|2021-07-23 13:08:50|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1
1627045740000|2021-07-23 13:09:00|||||||||1
1627045760000|2021-07-23 13:09:20|||||||||2
1627045790000|2021-07-23 13:09:50|||||||||2
1627045800000|2021-07-23 13:10:00|1310|1309|1309.8|1308.8|1310|1309|1309.8|1308.8|2
1627045820000|2021-07-23 13:10:20|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|2
1627045840000|2021-07-23 13:10:40|1310|1309|1310|1309|1310|1309|1310|1309|7
1627045850000|2021-07-23 13:10:50|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|2
1627045860000|2021-07-23 13:11:00|1310|1309|1309.9|1308.9|1310|1309|1309.9|1308.9|4
1627045880000|2021-07-23 13:11:20|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|2
1627045900000|2021-07-23 13:11:40|||||||||8
1627045920000|2021-07-23 13:12:00|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|6
1627045930000|2021-07-23 13:12:10|||||||||2
1627045950000|2021-07-23 13:12:30|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|12
1627045980000|2021-07-23 13:13:00|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|4
1627046000000|2021-07-23 13:13:20|1310|1309|1309.9|1308.9|1310|1309|1309.9|1308.9|8
1627046030000|2021-07-23 13:13:50|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|3
1627046040000|2021-07-23 13:14:00|||||||||1
1627046100000|2021-07-23 13:15:00|1310|1309|1309.9|1308.9|1310|1309|1309.9|1308.9|3
1627046110000|2021-07-23 13:15:10|1310|1309|1310|1309|1310|1309|1310|1309|2
1627046140000|2021-07-23 13:15:40|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|4
1627046150000|2021-07-23 13:15:50|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|15
1627046160000|2021-07-23 13:16:00|||||||||1
1627046170000|2021-07-23 13:16:10|1310.3|1309.3|1310.4|1309.4|1310.4|1309.4|1310.3|1309.3|4
1627046180000|2021-07-23 13:16:20|||||||||16
1627046190000|2021-07-23 13:16:30|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|16
1627046210000|2021-07-23 13:16:50|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|4
1627046220000|2021-07-23 13:17:00|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|4
1627046260000|2021-07-23 13:17:40|1310|1309|1310|1309|1310|1309|1310|1309|6
1627046300000|2021-07-23 13:18:20|||||||||3
1627046310000|2021-07-23 13:18:30|||||||||7
1627046330000|2021-07-23 13:18:50|||||||||4
1627046340000|2021-07-23 13:19:00|1309.9|1308.9|1309.8|1308.8|1309.9|1308.9|1309.8|1308.8|14
1627046350000|2021-07-23 13:19:10|||||||||1
1627046360000|2021-07-23 13:19:20|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|4
1627046370000|2021-07-23 13:19:30|1309.6|1308.6|1309.4|1308.4|1309.6|1308.6|1309.4|1308.4|28
1627046380000|2021-07-23 13:19:40|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|9
1627046390000|2021-07-23 13:19:50|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|7
1627046400000|2021-07-23 13:20:00|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|3
1627046410000|2021-07-23 13:20:10|||||||||4
1627046420000|2021-07-23 13:20:20|1309.2|1308.2|1308.9|1307.9|1309.2|1308.2|1308.9|1307.9|49
1627046440000|2021-07-23 13:20:40|||||||||1
1627046450000|2021-07-23 13:20:50|1309|1308|1309|1308|1309|1308|1309|1308|4
1627046460000|2021-07-23 13:21:00|1309.1|1308.1|1309|1308|1309.1|1308.1|1309|1308|7
1627046470000|2021-07-23 13:21:10|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|13
1627046480000|2021-07-23 13:21:20|1309|1308|1309.7|1308.7|1309.7|1308.7|1309|1308|119
1627046490000|2021-07-23 13:21:30|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|8
1627046520000|2021-07-23 13:22:00|1309.5|1308.5|1309.4|1308.4|1309.5|1308.5|1309.4|1308.4|10
1627046560000|2021-07-23 13:22:40|1309.7|1308.7|1309.8|1308.8|1309.8|1308.8|1309.7|1308.7|6
1627046570000|2021-07-23 13:22:50|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|2
1627046580000|2021-07-23 13:23:00|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|2
1627046600000|2021-07-23 13:23:20|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|11
1627046630000|2021-07-23 13:23:50|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|3
1627046640000|2021-07-23 13:24:00|1309.4|1308.4|1309.5|1308.5|1309.5|1308.5|1309.4|1308.4|5
1627046670000|2021-07-23 13:24:30|1309.6|1308.6|1309.8|1308.8|1309.8|1308.8|1309.6|1308.6|8
1627046690000|2021-07-23 13:24:50|1309.7|1308.7|1309.8|1308.8|1309.8|1308.8|1309.7|1308.7|2
1627046700000|2021-07-23 13:25:00|1309.7|1308.7|1309.8|1308.8|1309.8|1308.8|1309.7|1308.7|6
1627046710000|2021-07-23 13:25:10|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|14
1627046720000|2021-07-23 13:25:20|1309.8|1308.8|1309.7|1308.7|1309.8|1308.8|1309.7|1308.7|12
1627046760000|2021-07-23 13:26:00|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|4
1627046770000|2021-07-23 13:26:10|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|0
1627046780000|2021-07-23 13:26:20|1309.6|1308.6|1309.6|1308.6|1309.8|1308.8|1309.6|1308.6|12
1627046790000|2021-07-23 13:26:30|1309.5|1308.5|1309.4|1308.4|1309.5|1308.5|1309.4|1308.4|54
1627046800000|2021-07-23 13:26:40|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|14
1627046810000|2021-07-23 13:26:50|||||||||9
1627046820000|2021-07-23 13:27:00|1309.2|1308.2|1309.3|1308.3|1309.3|1308.3|1309.2|1308.2|3
1627046830000|2021-07-23 13:27:10|||||||||16
1627046840000|2021-07-23 13:27:20|||||||||3
1627046860000|2021-07-23 13:27:40|1309.4|1308.4|1309.5|1308.5|1309.5|1308.5|1309.4|1308.4|13
1627046870000|2021-07-23 13:27:50|1309.4|1308.4|1309.6|1308.6|1309.7|1308.7|1309.4|1308.4|113
1627046880000|2021-07-23 13:28:00|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|5
1627046900000|2021-07-23 13:28:20|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|36
1627046910000|2021-07-23 13:28:30|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|29
1627046930000|2021-07-23 13:28:50|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.3|1308.3|16
1627046940000|2021-07-23 13:29:00|1309.3|1308.3|1309.5|1308.5|1309.5|1308.5|1309.3|1308.3|9
1627046950000|2021-07-23 13:29:10|||||||||3
1627046960000|2021-07-23 13:29:20|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|9
1627046970000|2021-07-23 13:29:30|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|16
1627046980000|2021-07-23 13:29:40|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|20
1627046990000|2021-07-23 13:29:50|1310|1309|1310|1309|1310.1|1309.1|1309.9|1308.9|117
1627047000000|2021-07-23 13:30:00|1309.8|1309.3|1308.2|1307.7|1309.9|1309.4|1308.2|1307.7|814
1627047010000|2021-07-23 13:30:10|1308.3|1307.8|1307.4|1306.9|1308.3|1307.8|1307.4|1306.9|399
1627047020000|2021-07-23 13:30:20|1307.3|1306.8|1307.9|1307.4|1307.9|1307.4|1307.1|1306.6|293
1627047030000|2021-07-23 13:30:30|1308|1307.5|1308.3|1307.8|1308.4|1307.9|1308|1307.5|111
1627047040000|2021-07-23 13:30:40|1308.2|1307.7|1308.1|1307.6|1308.3|1307.8|1308.1|1307.6|30
1627047050000|2021-07-23 13:30:50|1308|1307.5|1308|1307.5|1308.2|1307.7|1307.9|1307.4|55
1627047060000|2021-07-23 13:31:00|1307.8|1307.3|1308|1307.5|1308|1307.5|1307.4|1306.9|100
1627047070000|2021-07-23 13:31:10|1307.8|1307.3|1307.3|1306.8|1307.9|1307.4|1307.1|1306.6|76
1627047080000|2021-07-23 13:31:20|1307.5|1307|1307.2|1306.7|1307.6|1307.1|1307.1|1306.6|70
1627047090000|2021-07-23 13:31:30|1307.1|1306.6|1307.4|1306.9|1307.4|1306.9|1306.9|1306.4|145
1627047100000|2021-07-23 13:31:40|1307.3|1306.8|1307.4|1306.9|1307.4|1306.9|1307|1306.5|174
1627047110000|2021-07-23 13:31:50|1307.5|1307|1307.2|1306.7|1307.7|1307.2|1307.2|1306.7|76
1627047120000|2021-07-23 13:32:00|1307|1306.5|1306.8|1306.3|1307.1|1306.6|1306.8|1306.3|243
1627047130000|2021-07-23 13:32:10|1306.9|1306.4|1307|1306.5|1307|1306.5|1306.6|1306.1|106
1627047140000|2021-07-23 13:32:20|1307.1|1306.6|1306.2|1305.7|1307.1|1306.6|1306.2|1305.7|80
1627047150000|2021-07-23 13:32:30|1306.3|1305.8|1306.2|1305.7|1306.4|1305.9|1306.1|1305.6|121
1627047160000|2021-07-23 13:32:40|1306.1|1305.6|1305.8|1305.3|1306.1|1305.6|1305.7|1305.2|162
1627047170000|2021-07-23 13:32:50|1305.7|1305.2|1306|1305.5|1306.1|1305.6|1305.6|1305.1|124
1627047180000|2021-07-23 13:33:00|1306.1|1305.6|1306|1305.5|1306.2|1305.7|1305.6|1305.1|254
1627047190000|2021-07-23 13:33:10|1305.9|1305.4|1305.6|1305.1|1305.9|1305.4|1305.5|1305|146
1627047200000|2021-07-23 13:33:20|1305.7|1305.2|1305.8|1305.3|1306.2|1305.7|1305.7|1305.2|235
1627047210000|2021-07-23 13:33:30|1305.9|1305.4|1305.3|1304.8|1305.9|1305.4|1305.2|1304.7|415
1627047220000|2021-07-23 13:33:40|1305.2|1304.7|1305|1304.5|1305.3|1304.8|1304.9|1304.4|156
1627047230000|2021-07-23 13:33:50|1304.9|1304.4|1305|1304.5|1305.2|1304.7|1304.8|1304.3|78
1627047240000|2021-07-23 13:34:00|1304.9|1304.4|1304.6|1304.1|1304.9|1304.4|1304.6|1304.1|118
1627047250000|2021-07-23 13:34:10|1304.5|1304|1304.8|1304.3|1304.8|1304.3|1304.4|1303.9|143
1627047260000|2021-07-23 13:34:20|1304.9|1304.4|1305|1304.5|1305.1|1304.6|1304.5|1304|192
1627047270000|2021-07-23 13:34:30|1305.1|1304.6|1305.1|1304.6|1305.3|1304.8|1305|1304.5|218
1627047280000|2021-07-23 13:34:40|1305.2|1304.7|1304.9|1304.4|1305.2|1304.7|1304.9|1304.4|197
1627047290000|2021-07-23 13:34:50|1304.8|1304.3|1304.6|1304.1|1304.9|1304.4|1304.6|1304.1|151
1627047300000|2021-07-23 13:35:00|1304.5|1304|1304.1|1303.6|1304.5|1304|1304|1303.5|145
1627047310000|2021-07-23 13:35:10|1304.2|1303.7|1304.8|1304.3|1304.8|1304.3|1304.1|1303.6|133
1627047320000|2021-07-23 13:35:20|1304.7|1304.2|1305|1304.5|1305.1|1304.6|1304.7|1304.2|97
1627047330000|2021-07-23 13:35:30|1304.9|1304.4|1304.7|1304.2|1305|1304.5|1304.7|1304.2|203
1627047340000|2021-07-23 13:35:40|1304.8|1304.3|1304.6|1304.1|1305.2|1304.7|1304.6|1304.1|245
1627047350000|2021-07-23 13:35:50|1304.5|1304|1304.3|1303.8|1304.6|1304.1|1304.2|1303.7|71
1627047360000|2021-07-23 13:36:00|1304.4|1303.9|1304.5|1304|1304.6|1304.1|1304.1|1303.6|256
1627047370000|2021-07-23 13:36:10|1304.4|1303.9|1304.4|1303.9|1304.5|1304|1304.3|1303.8|126
1627047380000|2021-07-23 13:36:20|1304.6|1304.1|1305|1304.5|1305.1|1304.6|1304.6|1304.1|172
1627047390000|2021-07-23 13:36:30|1305.1|1304.6|1304.8|1304.3|1305.1|1304.6|1304.7|1304.2|110
1627047400000|2021-07-23 13:36:40|1304.7|1304.2|1304.6|1304.1|1304.7|1304.2|1304.4|1303.9|74
1627047410000|2021-07-23 13:36:50|1304.7|1304.2|1305.1|1304.6|1305.1|1304.6|1304.5|1304|128
1627047420000|2021-07-23 13:37:00|1305.2|1304.7|1305|1304.5|1305.3|1304.8|1304.9|1304.4|111
1627047430000|2021-07-23 13:37:10|1305.1|1304.6|1304.8|1304.3|1305.2|1304.7|1304.7|1304.2|33
1627047440000|2021-07-23 13:37:20|1304.7|1304.2|1304.7|1304.2|1304.8|1304.3|1304.6|1304.1|32
1627047450000|2021-07-23 13:37:30|1304.8|1304.3|1305.1|1304.6|1305.2|1304.7|1304.8|1304.3|82
1627047460000|2021-07-23 13:37:40|1305|1304.5|1304.5|1304|1305|1304.5|1304.4|1303.9|60
1627047470000|2021-07-23 13:37:50|1304.4|1303.9|1304.2|1303.7|1304.4|1303.9|1304.1|1303.6|66
1627047480000|2021-07-23 13:38:00|1304.3|1303.8|1304.1|1303.6|1304.3|1303.8|1303.9|1303.4|236
1627047490000|2021-07-23 13:38:10|1304|1303.5|1304.1|1303.6|1304.2|1303.7|1304|1303.5|37
1627047500000|2021-07-23 13:38:20|1304|1303.5|1304.1|1303.6|1304.1|1303.6|1303.9|1303.4|157
1627047510000|2021-07-23 13:38:30|1304.2|1303.7|1304|1303.5|1304.2|1303.7|1303.9|1303.4|87
1627047520000|2021-07-23 13:38:40|1304.1|1303.6|1303.8|1303.3|1304.1|1303.6|1303.8|1303.3|55
1627047530000|2021-07-23 13:38:50|1303.7|1303.2|1303.6|1303.1|1303.7|1303.2|1303.5|1303|94
1627047540000|2021-07-23 13:39:00|1303.5|1303|1303.3|1302.8|1303.5|1303|1303.3|1302.8|65
1627047550000|2021-07-23 13:39:10|1303.2|1302.7|1302.9|1302.4|1303.2|1302.7|1302.9|1302.4|128
1627047560000|2021-07-23 13:39:20|1302.8|1302.3|1303|1302.5|1303.2|1302.7|1302.8|1302.3|85
1627047570000|2021-07-23 13:39:30|1302.8|1302.3|1302.5|1302|1302.8|1302.3|1302.5|1302|57
1627047580000|2021-07-23 13:39:40|1302.6|1302.1|1302.4|1301.9|1302.6|1302.1|1302.4|1301.9|33
1627047590000|2021-07-23 13:39:50|1302.3|1301.8|1302.6|1302.1|1302.6|1302.1|1302.2|1301.7|112
1627047600000|2021-07-23 13:40:00|1302.5|1302|1302.8|1302.3|1303.1|1302.6|1302.5|1302|244
1627047610000|2021-07-23 13:40:10|1302.9|1302.4|1303|1302.5|1303.1|1302.6|1302.9|1302.4|127
1627047620000|2021-07-23 13:40:20|1303.1|1302.6|1303|1302.5|1303.5|1303|1303|1302.5|132
1627047630000|2021-07-23 13:40:30|1302.9|1302.4|1302.8|1302.3|1303|1302.5|1302.8|1302.3|23
1627047640000|2021-07-23 13:40:40|1302.7|1302.2|1302.2|1301.7|1302.8|1302.3|1302.2|1301.7|66
1627047650000|2021-07-23 13:40:50|1302.3|1301.8|1302|1301.5|1302.3|1301.8|1302|1301.5|53
1627047660000|2021-07-23 13:41:00|1301.9|1301.4|1302|1301.5|1302.1|1301.6|1301.8|1301.3|107
1627047670000|2021-07-23 13:41:10|1301.9|1301.4|1302.3|1301.8|1302.3|1301.8|1301.9|1301.4|69
1627047680000|2021-07-23 13:41:20|1302.2|1301.7|1302.8|1302.3|1302.8|1302.3|1302.1|1301.6|96
1627047690000|2021-07-23 13:41:30|1303|1302.5|1302.8|1302.3|1303.1|1302.6|1302.8|1302.3|54
1627047700000|2021-07-23 13:41:40|1303|1302.5|1302.9|1302.4|1303|1302.5|1302.8|1302.3|124
1627047710000|2021-07-23 13:41:50|1303|1302.5|1302.9|1302.4|1303.1|1302.6|1302.9|1302.4|46
1627047720000|2021-07-23 13:42:00|1303|1302.5|1302.9|1302.4|1303|1302.5|1302.9|1302.4|116
1627047730000|2021-07-23 13:42:10|1303.1|1302.6|1303|1302.5|1303.2|1302.7|1302.5|1302|256
1627047740000|2021-07-23 13:42:20|1302.8|1302.3|1303.3|1302.8|1303.3|1302.8|1302.8|1302.3|135
1627047750000|2021-07-23 13:42:30|1303.2|1302.7|1302.9|1302.4|1303.2|1302.7|1302.8|1302.3|91
1627047760000|2021-07-23 13:42:40|1302.8|1302.3|1303.1|1302.6|1303.4|1302.9|1302.8|1302.3|108
1627047770000|2021-07-23 13:42:50|1303.2|1302.7|1303.2|1302.7|1303.3|1302.8|1303.2|1302.7|26
1627047780000|2021-07-23 13:43:00|1303|1302.5|1303|1302.5|1303.2|1302.7|1302.8|1302.3|146
1627047790000|2021-07-23 13:43:10|1302.9|1302.4|1303.2|1302.7|1303.2|1302.7|1302.8|1302.3|80
1627047800000|2021-07-23 13:43:20|1303.3|1302.8|1303.2|1302.7|1303.4|1302.9|1303|1302.5|86
1627047810000|2021-07-23 13:43:30|1303.1|1302.6|1303.5|1303|1303.6|1303.1|1303.1|1302.6|48
1627047820000|2021-07-23 13:43:40|1303.6|1303.1|1303.4|1302.9|1303.6|1303.1|1303.3|1302.8|87
1627047830000|2021-07-23 13:43:50|1303.3|1302.8|1303.5|1303|1303.5|1303|1303.3|1302.8|44
1627047840000|2021-07-23 13:44:00|1303.4|1302.9|1303.7|1303.2|1303.7|1303.2|1303.3|1302.8|23
1627047850000|2021-07-23 13:44:10|1303.6|1303.1|1303.8|1303.3|1304.1|1303.6|1303.6|1303.1|65
1627047860000|2021-07-23 13:44:20|1303.9|1303.4|1303.8|1303.3|1304|1303.5|1303.8|1303.3|37
1627047870000|2021-07-23 13:44:30|1303.7|1303.2|1303.5|1303|1303.7|1303.2|1303.5|1303|78
1627047880000|2021-07-23 13:44:40|1303.6|1303.1|1304.1|1303.6|1304.1|1303.6|1303.6|1303.1|72
1627047890000|2021-07-23 13:44:50|1304|1303.5|1303.8|1303.3|1304|1303.5|1303.8|1303.3|50
1627047900000|2021-07-23 13:45:00|1304|1303.5|1303.9|1303.4|1304|1303.5|1303.7|1303.2|90
1627047910000|2021-07-23 13:45:10|1303.7|1303.2|1303.7|1303.2|1303.8|1303.3|1303.6|1303.1|78
1627047920000|2021-07-23 13:45:20|1303.6|1303.1|1303.5|1303|1303.6|1303.1|1303.4|1302.9|168
1627047930000|2021-07-23 13:45:30|1303.4|1302.9|1303.5|1303|1303.5|1303|1303.3|1302.8|115
1627047940000|2021-07-23 13:45:40|1303.4|1302.9|1303.3|1302.8|1303.5|1303|1303.2|1302.7|184
1627047950000|2021-07-23 13:45:50|1303.2|1302.7|1302.9|1302.4|1303.3|1302.8|1302.9|1302.4|171
1627047960000|2021-07-23 13:46:00|1302.8|1302.3|1302.9|1302.4|1303.1|1302.6|1302.8|1302.3|125
1627047970000|2021-07-23 13:46:10|1302.8|1302.3|1303|1302.5|1303.2|1302.7|1302.8|1302.3|148
1627047980000|2021-07-23 13:46:20|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.8|1302.3|83
1627047990000|2021-07-23 13:46:30|1303|1302.5|1302.9|1302.4|1303|1302.5|1302.8|1302.3|35
1627048000000|2021-07-23 13:46:40|1302.8|1302.3|1302.9|1302.4|1303|1302.5|1302.8|1302.3|101
1627048010000|2021-07-23 13:46:50|1302.8|1302.3|1303.2|1302.7|1303.2|1302.7|1302.8|1302.3|126
1627048020000|2021-07-23 13:47:00|1303.3|1302.8|1303|1302.5|1303.5|1303|1303|1302.5|138
1627048030000|2021-07-23 13:47:10|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.8|1302.3|52
1627048040000|2021-07-23 13:47:20|1302.8|1302.3|1303.1|1302.6|1303.1|1302.6|1302.7|1302.2|189
1627048050000|2021-07-23 13:47:30|1303.2|1302.7|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|32
1627048060000|2021-07-23 13:47:40|1303.5|1303|1303.4|1302.9|1303.5|1303|1303.2|1302.7|146
1627048070000|2021-07-23 13:47:50|1303.2|1302.7|1303.5|1303|1303.5|1303|1303.2|1302.7|70
1627048080000|2021-07-23 13:48:00|1303.4|1302.9|1303.5|1303|1303.7|1303.2|1303.4|1302.9|100
1627048090000|2021-07-23 13:48:10|1303.6|1303.1|1303.5|1303|1303.6|1303.1|1303.5|1303|57
1627048100000|2021-07-23 13:48:20|1303.6|1303.1|1303.8|1303.3|1303.9|1303.4|1303.5|1303|193
1627048110000|2021-07-23 13:48:30|1303.7|1303.2|1303.7|1303.2|1303.8|1303.3|1303.6|1303.1|139
1627048120000|2021-07-23 13:48:40|1303.8|1303.3|1304|1303.5|1304|1303.5|1303.8|1303.3|44
1627048130000|2021-07-23 13:48:50|1304.1|1303.6|1304|1303.5|1304.2|1303.7|1304|1303.5|54
1627048140000|2021-07-23 13:49:00|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1303.8|1303.3|128
1627048150000|2021-07-23 13:49:10|1304|1303.5|1303.9|1303.4|1304.1|1303.6|1303.8|1303.3|122
1627048160000|2021-07-23 13:49:20|1304.1|1303.6|1303.9|1303.4|1304.1|1303.6|1303.9|1303.4|81
1627048170000|2021-07-23 13:49:30|1303.8|1303.3|1303.9|1303.4|1304|1303.5|1303.6|1303.1|129
1627048180000|2021-07-23 13:49:40|1304|1303.5|1303.4|1302.9|1304|1303.5|1303.3|1302.8|186
1627048190000|2021-07-23 13:49:50|1303.3|1302.8|1302.8|1302.3|1303.3|1302.8|1302.8|1302.3|419
1627048200000|2021-07-23 13:50:00|1302.7|1302.2|1302.2|1301.7|1302.7|1302.2|1302.2|1301.7|514
1627048210000|2021-07-23 13:50:10|1302.1|1301.6|1302|1301.5|1302.2|1301.7|1302|1301.5|368
1627048220000|2021-07-23 13:50:20|1302.1|1301.6|1301.9|1301.4|1302.1|1301.6|1301.9|1301.4|150
1627048230000|2021-07-23 13:50:30|1302|1301.5|1301.8|1301.3|1302.1|1301.6|1301.8|1301.3|121
1627048240000|2021-07-23 13:50:40|1301.9|1301.4|1301.8|1301.3|1301.9|1301.4|1301.6|1301.1|77
1627048250000|2021-07-23 13:50:50|1301.7|1301.2|1301.5|1301|1301.7|1301.2|1301.4|1300.9|128
1627048260000|2021-07-23 13:51:00|1301.4|1300.9|1301.3|1300.8|1301.4|1300.9|1301.2|1300.7|169
1627048270000|2021-07-23 13:51:10|1301.2|1300.7|1301.1|1300.6|1301.3|1300.8|1301.1|1300.6|168
1627048280000|2021-07-23 13:51:20|1301|1300.5|1301.1|1300.6|1301.1|1300.6|1301|1300.5|64
1627048290000|2021-07-23 13:51:30|1301|1300.5|1301|1300.5|1301.1|1300.6|1300.9|1300.4|149
1627048300000|2021-07-23 13:51:40|1300.9|1300.4|1300.8|1300.3|1300.9|1300.4|1300.5|1300|316
1627048310000|2021-07-23 13:51:50|1300.7|1300.2|1300.4|1299.9|1300.7|1300.2|1300.4|1299.9|109
1627048320000|2021-07-23 13:52:00|1300.5|1300|1300.5|1300|1300.6|1300.1|1300.4|1299.9|61
1627048330000|2021-07-23 13:52:10|1300.4|1299.9|1300.7|1300.2|1300.7|1300.2|1300.4|1299.9|89
1627048340000|2021-07-23 13:52:20|1300.6|1300.1|1300.9|1300.4|1300.9|1300.4|1300.5|1300|66
1627048350000|2021-07-23 13:52:30|1301|1300.5|1301.1|1300.6|1301.1|1300.6|1301|1300.5|68
1627048360000|2021-07-23 13:52:40|1301.2|1300.7|1301.4|1300.9|1301.4|1300.9|1301.1|1300.6|105
1627048370000|2021-07-23 13:52:50|1301.3|1300.8|1301.6|1301.1|1301.6|1301.1|1301.3|1300.8|68
1627048380000|2021-07-23 13:53:00|1301.7|1301.2|1301.8|1301.3|1301.9|1301.4|1301.7|1301.2|131
1627048390000|2021-07-23 13:53:10|1301.9|1301.4|1302|1301.5|1302|1301.5|1301.7|1301.2|76
1627048400000|2021-07-23 13:53:20|1302.1|1301.6|1302|1301.5|1302.1|1301.6|1301.9|1301.4|77
1627048410000|2021-07-23 13:53:30|1302.1|1301.6|1301.8|1301.3|1302.1|1301.6|1301.8|1301.3|16
1627048420000|2021-07-23 13:53:40|1301.9|1301.4|1301.7|1301.2|1301.9|1301.4|1301.7|1301.2|85
1627048430000|2021-07-23 13:53:50|1301.8|1301.3|1302|1301.5|1302|1301.5|1301.8|1301.3|42
1627048440000|2021-07-23 13:54:00|1301.9|1301.4|1302|1301.5|1302|1301.5|1301.8|1301.3|98
1627048450000|2021-07-23 13:54:10|1301.9|1301.4|1301.9|1301.4|1302|1301.5|1301.9|1301.4|63
1627048460000|2021-07-23 13:54:20|1302.1|1301.6|1302|1301.5|1302.1|1301.6|1301.9|1301.4|67
1627048470000|2021-07-23 13:54:30|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1301.9|1301.4|55
1627048480000|2021-07-23 13:54:40|1302.1|1301.6|1302|1301.5|1302.1|1301.6|1301.8|1301.3|34
1627048490000|2021-07-23 13:54:50|1301.9|1301.4|1302|1301.5|1302.1|1301.6|1301.9|1301.4|41
1627048500000|2021-07-23 13:55:00|1302.1|1301.6|1302|1301.5|1302.1|1301.6|1301.8|1301.3|42
1627048510000|2021-07-23 13:55:10|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302|1301.5|18
1627048520000|2021-07-23 13:55:20|1302|1301.5|1302.4|1301.9|1302.4|1301.9|1302|1301.5|32
1627048530000|2021-07-23 13:55:30|1302.3|1301.8|1302.5|1302|1302.5|1302|1302.2|1301.7|105
1627048540000|2021-07-23 13:55:40|1302.6|1302.1|1302.4|1301.9|1302.6|1302.1|1302.4|1301.9|120
1627048550000|2021-07-23 13:55:50|1302.3|1301.8|1302.5|1302|1302.5|1302|1302.3|1301.8|70
1627048560000|2021-07-23 13:56:00|1302.4|1301.9|1302.3|1301.8|1302.5|1302|1302.2|1301.7|90
1627048570000|2021-07-23 13:56:10|1302.4|1301.9|1301.9|1301.4|1302.4|1301.9|1301.8|1301.3|116
1627048580000|2021-07-23 13:56:20|1302|1301.5|1301.7|1301.2|1302.1|1301.6|1301.7|1301.2|83
1627048590000|2021-07-23 13:56:30|1301.6|1301.1|1301.5|1301|1301.6|1301.1|1301.5|1301|25
1627048600000|2021-07-23 13:56:40|1301.4|1300.9|1301.2|1300.7|1301.4|1300.9|1301.1|1300.6|95
1627048610000|2021-07-23 13:56:50|1301.3|1300.8|1301.3|1300.8|1301.4|1300.9|1301.3|1300.8|32
1627048620000|2021-07-23 13:57:00|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|84
1627048630000|2021-07-23 13:57:10|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301|1300.5|184
1627048640000|2021-07-23 13:57:20|1301.2|1300.7|1301.3|1300.8|1301.3|1300.8|1300.9|1300.4|118
1627048650000|2021-07-23 13:57:30|1301.4|1300.9|1301.6|1301.1|1301.6|1301.1|1301.4|1300.9|46
1627048660000|2021-07-23 13:57:40|1301.5|1301|1301.1|1300.6|1301.5|1301|1301|1300.5|69
1627048670000|2021-07-23 13:57:50|1301|1300.5|1300.9|1300.4|1301|1300.5|1300.9|1300.4|22
1627048680000|2021-07-23 13:58:00|1300.8|1300.3|1300.9|1300.4|1300.9|1300.4|1300.8|1300.3|62
1627048690000|2021-07-23 13:58:10|1300.8|1300.3|1300.7|1300.2|1300.8|1300.3|1300.7|1300.2|24
1627048700000|2021-07-23 13:58:20|1300.8|1300.3|1300.7|1300.2|1300.8|1300.3|1300.7|1300.2|42
1627048710000|2021-07-23 13:58:30|1300.8|1300.3|1300.8|1300.3|1300.9|1300.4|1300.8|1300.3|44
1627048720000|2021-07-23 13:58:40|1300.7|1300.2|1300.9|1300.4|1300.9|1300.4|1300.7|1300.2|45
1627048730000|2021-07-23 13:58:50|1300.8|1300.3|1301.2|1300.7|1301.3|1300.8|1300.7|1300.2|66
1627048740000|2021-07-23 13:59:00|1301.3|1300.8|1301.7|1301.2|1301.7|1301.2|1301.3|1300.8|97
1627048750000|2021-07-23 13:59:10|1301.5|1301|1301.8|1301.3|1301.8|1301.3|1301.5|1301|70
1627048760000|2021-07-23 13:59:20|1301.7|1301.2|1301.8|1301.3|1301.9|1301.4|1301.7|1301.2|105
1627048770000|2021-07-23 13:59:30|1301.9|1301.4|1301.7|1301.2|1301.9|1301.4|1301.6|1301.1|111
1627048780000|2021-07-23 13:59:40|1301.6|1301.1|1301.7|1301.2|1301.8|1301.3|1301.6|1301.1|86
1627048790000|2021-07-23 13:59:50|1301.6|1301.1|1301.5|1301|1301.6|1301.1|1301.4|1300.9|61
1627048800000|2021-07-23 14:00:00|1301.4|1300.9|1301.7|1301.2|1301.7|1301.2|1301.4|1300.9|163
1627048810000|2021-07-23 14:00:10|1301.6|1301.1|1302|1301.5|1302|1301.5|1301.6|1301.1|133
1627048820000|2021-07-23 14:00:20|1301.9|1301.4|1301.9|1301.4|1302|1301.5|1301.9|1301.4|36
1627048830000|2021-07-23 14:00:30|1302|1301.5|1301.9|1301.4|1302|1301.5|1301.9|1301.4|18
1627048840000|2021-07-23 14:00:40|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|80
1627048850000|2021-07-23 14:00:50|1301.9|1301.4|1302|1301.5|1302|1301.5|1301.9|1301.4|112
1627048860000|2021-07-23 14:01:00|1301.9|1301.4|1301.8|1301.3|1302|1301.5|1301.8|1301.3|73
1627048870000|2021-07-23 14:01:10|1301.7|1301.2|1301.9|1301.4|1301.9|1301.4|1301.7|1301.2|141
1627048880000|2021-07-23 14:01:20|1302|1301.5|1302|1301.5|1302|1301.5|1301.8|1301.3|35
1627048890000|2021-07-23 14:01:30|1302.1|1301.6|1301.8|1301.3|1302.1|1301.6|1301.8|1301.3|87
1627048900000|2021-07-23 14:01:40|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|28
1627048910000|2021-07-23 14:01:50|1302|1301.5|1301.6|1301.1|1302|1301.5|1301.6|1301.1|177
1627048920000|2021-07-23 14:02:00|1301.5|1301|1301.5|1301|1301.6|1301.1|1301.4|1300.9|43
1627048930000|2021-07-23 14:02:10|1301.4|1300.9|1301.5|1301|1301.5|1301|1301.4|1300.9|88
1627048940000|2021-07-23 14:02:20|1301.4|1300.9|1301.6|1301.1|1301.6|1301.1|1301.4|1300.9|79
1627048950000|2021-07-23 14:02:30|1301.5|1301|1301.9|1301.4|1301.9|1301.4|1301.4|1300.9|38
1627048960000|2021-07-23 14:02:40|1302|1301.5|1302.3|1301.8|1302.3|1301.8|1302|1301.5|87
1627048970000|2021-07-23 14:02:50|1302.2|1301.7|1302|1301.5|1302.4|1301.9|1302|1301.5|167
1627048980000|2021-07-23 14:03:00|1302.1|1301.6|1302|1301.5|1302.1|1301.6|1302|1301.5|86
1627048990000|2021-07-23 14:03:10|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302|1301.5|48
1627049000000|2021-07-23 14:03:20|1302|1301.5|1302|1301.5|1302.1|1301.6|1302|1301.5|25
1627049010000|2021-07-23 14:03:30|1302.1|1301.6|1302|1301.5|1302.1|1301.6|1301.9|1301.4|87
1627049020000|2021-07-23 14:03:40|1301.9|1301.4|1302.2|1301.7|1302.2|1301.7|1301.8|1301.3|92
1627049030000|2021-07-23 14:03:50|1302.3|1301.8|1302.4|1301.9|1302.5|1302|1302.2|1301.7|129
1627049040000|2021-07-23 14:04:00|1302.5|1302|1302.5|1302|1302.6|1302.1|1302.4|1301.9|72
1627049050000|2021-07-23 14:04:10|1302.6|1302.1|1302.7|1302.2|1302.9|1302.4|1302.5|1302|105
1627049060000|2021-07-23 14:04:20|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.7|1302.2|40
1627049070000|2021-07-23 14:04:30|1302.6|1302.1|1303.2|1302.7|1303.2|1302.7|1302.6|1302.1|194
1627049080000|2021-07-23 14:04:40|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1302.9|1302.4|161
1627049090000|2021-07-23 14:04:50|1303|1302.5|1303|1302.5|1303|1302.5|1302.8|1302.3|61
1627049100000|2021-07-23 14:05:00|1303.1|1302.6|1302.8|1302.3|1303.1|1302.6|1302.8|1302.3|97
1627049110000|2021-07-23 14:05:10|1302.9|1302.4|1302.7|1302.2|1302.9|1302.4|1302.7|1302.2|43
1627049120000|2021-07-23 14:05:20|1302.6|1302.1|1302.5|1302|1302.6|1302.1|1302.5|1302|43
1627049130000|2021-07-23 14:05:30|1302.6|1302.1|1302.8|1302.3|1302.8|1302.3|1302.6|1302.1|22
1627049140000|2021-07-23 14:05:40|||||||||31
1627049150000|2021-07-23 14:05:50|1302.7|1302.2|1302.7|1302.2|1302.8|1302.3|1302.7|1302.2|38
1627049160000|2021-07-23 14:06:00|1302.8|1302.3|1302.6|1302.1|1302.8|1302.3|1302.6|1302.1|76
1627049170000|2021-07-23 14:06:10|1302.7|1302.2|1302.9|1302.4|1302.9|1302.4|1302.7|1302.2|52
1627049180000|2021-07-23 14:06:20|1302.8|1302.3|1302.8|1302.3|1302.9|1302.4|1302.8|1302.3|36
1627049190000|2021-07-23 14:06:30|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|74
1627049200000|2021-07-23 14:06:40|1302.6|1302.1|1302.6|1302.1|1302.7|1302.2|1302.6|1302.1|31
1627049210000|2021-07-23 14:06:50|1302.7|1302.2|1302.6|1302.1|1302.7|1302.2|1302.6|1302.1|100
1627049220000|2021-07-23 14:07:00|1302.5|1302|1302.4|1301.9|1302.5|1302|1302.4|1301.9|97
1627049230000|2021-07-23 14:07:10|1302.5|1302|1302.2|1301.7|1302.5|1302|1302.2|1301.7|93
1627049240000|2021-07-23 14:07:20|1302.3|1301.8|1302.1|1301.6|1302.4|1301.9|1302.1|1301.6|49
1627049250000|2021-07-23 14:07:30|1302.2|1301.7|1302|1301.5|1302.2|1301.7|1302|1301.5|66
1627049260000|2021-07-23 14:07:40|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302|1301.5|29
1627049270000|2021-07-23 14:07:50|1302|1301.5|1302|1301.5|1302.1|1301.6|1302|1301.5|65
1627049280000|2021-07-23 14:08:00|1302.1|1301.6|1302.4|1301.9|1302.4|1301.9|1302|1301.5|92
1627049290000|2021-07-23 14:08:10|1302.3|1301.8|1302.3|1301.8|1302.4|1301.9|1302.2|1301.7|57
1627049300000|2021-07-23 14:08:20|1302.2|1301.7|1302.1|1301.6|1302.3|1301.8|1302.1|1301.6|53
1627049310000|2021-07-23 14:08:30|1302.2|1301.7|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|10
1627049320000|2021-07-23 14:08:40|1302.1|1301.6|1302|1301.5|1302.2|1301.7|1301.9|1301.4|40
1627049330000|2021-07-23 14:08:50|1301.9|1301.4|1301.9|1301.4|1302|1301.5|1301.9|1301.4|17
1627049340000|2021-07-23 14:09:00|1301.8|1301.3|1301.9|1301.4|1302|1301.5|1301.8|1301.3|69
1627049350000|2021-07-23 14:09:10|1302|1301.5|1301.9|1301.4|1302|1301.5|1301.9|1301.4|17
1627049360000|2021-07-23 14:09:20|1302|1301.5|1301.9|1301.4|1302|1301.5|1301.9|1301.4|47
1627049370000|2021-07-23 14:09:30|1301.8|1301.3|1301.9|1301.4|1301.9|1301.4|1301.8|1301.3|51
1627049380000|2021-07-23 14:09:40|1301.8|1301.3|1301.7|1301.2|1301.8|1301.3|1301.7|1301.2|13
1627049390000|2021-07-23 14:09:50|1301.8|1301.3|1301.9|1301.4|1301.9|1301.4|1301.7|1301.2|69
1627049400000|2021-07-23 14:10:00|1301.8|1301.3|1301.8|1301.3|1301.9|1301.4|1301.7|1301.2|8
1627049410000|2021-07-23 14:10:10|1301.7|1301.2|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|18
1627049420000|2021-07-23 14:10:20|1301.5|1301|1301.2|1300.7|1301.5|1301|1301.2|1300.7|27
1627049430000|2021-07-23 14:10:30|1301.4|1300.9|1301.1|1300.6|1301.4|1300.9|1301.1|1300.6|83
1627049440000|2021-07-23 14:10:40|1301|1300.5|1301.2|1300.7|1301.2|1300.7|1301|1300.5|78
1627049450000|2021-07-23 14:10:50|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|9
1627049460000|2021-07-23 14:11:00|1301.1|1300.6|1301.3|1300.8|1301.3|1300.8|1301|1300.5|22
1627049470000|2021-07-23 14:11:10|1301.4|1300.9|1301.2|1300.7|1301.4|1300.9|1301.2|1300.7|19
1627049480000|2021-07-23 14:11:20|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|13
1627049490000|2021-07-23 14:11:30|1301.1|1300.6|1301|1300.5|1301.1|1300.6|1301|1300.5|7
1627049500000|2021-07-23 14:11:40|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|24
1627049510000|2021-07-23 14:11:50|||||||||17
1627049520000|2021-07-23 14:12:00|1301.2|1300.7|1301|1300.5|1301.2|1300.7|1301|1300.5|30
1627049530000|2021-07-23 14:12:10|1300.9|1300.4|1300.8|1300.3|1300.9|1300.4|1300.8|1300.3|32
1627049540000|2021-07-23 14:12:20|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.6|1300.1|28
1627049550000|2021-07-23 14:12:30|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|26
1627049560000|2021-07-23 14:12:40|1300.5|1300|1300.5|1300|1300.5|1300|1300.4|1299.9|90
1627049570000|2021-07-23 14:12:50|1300.4|1299.9|1300.2|1299.7|1300.4|1299.9|1300.1|1299.6|118
1627049580000|2021-07-23 14:13:00|1300.1|1299.6|1300|1299.5|1300.2|1299.7|1300|1299.5|86
1627049590000|2021-07-23 14:13:10|1299.9|1299.4|1300.1|1299.6|1300.1|1299.6|1299.9|1299.4|68
1627049600000|2021-07-23 14:13:20|1300|1299.5|1299.9|1299.4|1300|1299.5|1299.9|1299.4|24
1627049610000|2021-07-23 14:13:30|1299.8|1299.3|1299.6|1299.1|1299.8|1299.3|1299.6|1299.1|132
1627049620000|2021-07-23 14:13:40|1299.7|1299.2|1299.8|1299.3|1299.8|1299.3|1299.7|1299.2|60
1627049630000|2021-07-23 14:13:50|1299.7|1299.2|1299.9|1299.4|1299.9|1299.4|1299.7|1299.2|28
1627049640000|2021-07-23 14:14:00|1300|1299.5|1300.1|1299.6|1300.1|1299.6|1300|1299.5|87
1627049650000|2021-07-23 14:14:10|1300|1299.5|1299.8|1299.3|1300|1299.5|1299.8|1299.3|12
1627049660000|2021-07-23 14:14:20|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.6|1299.1|30
1627049670000|2021-07-23 14:14:30|1299.8|1299.3|1300|1299.5|1300|1299.5|1299.8|1299.3|30
1627049680000|2021-07-23 14:14:40|1300.1|1299.6|1299.9|1299.4|1300.1|1299.6|1299.9|1299.4|16
1627049690000|2021-07-23 14:14:50|1300|1299.5|1300|1299.5|1300|1299.5|1299.9|1299.4|38
1627049700000|2021-07-23 14:15:00|1299.8|1299.3|1300|1299.5|1300|1299.5|1299.7|1299.2|118
1627049710000|2021-07-23 14:15:10|1299.9|1299.4|1300.1|1299.6|1300.2|1299.7|1299.9|1299.4|66
1627049720000|2021-07-23 14:15:20|1300.2|1299.7|1300|1299.5|1300.3|1299.8|1300|1299.5|45
1627049730000|2021-07-23 14:15:30|1300.1|1299.6|1299.9|1299.4|1300.2|1299.7|1299.9|1299.4|66
1627049740000|2021-07-23 14:15:40|1299.8|1299.3|1299.9|1299.4|1299.9|1299.4|1299.7|1299.2|96
1627049750000|2021-07-23 14:15:50|||||||||16
1627049760000|2021-07-23 14:16:00|1299.8|1299.3|1299.8|1299.3|1299.9|1299.4|1299.7|1299.2|70
1627049770000|2021-07-23 14:16:10|1299.9|1299.4|1300.3|1299.8|1300.4|1299.9|1299.9|1299.4|72
1627049780000|2021-07-23 14:16:20|1300.2|1299.7|1300.3|1299.8|1300.3|1299.8|1300.1|1299.6|34
1627049790000|2021-07-23 14:16:30|1300.4|1299.9|1300.5|1300|1300.5|1300|1300.4|1299.9|35
1627049800000|2021-07-23 14:16:40|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|19
1627049810000|2021-07-23 14:16:50|1300.5|1300|1300.4|1299.9|1300.5|1300|1300.2|1299.7|317
1627049820000|2021-07-23 14:17:00|1300.3|1299.8|1300.6|1300.1|1300.6|1300.1|1300.3|1299.8|42
1627049830000|2021-07-23 14:17:10|1300.5|1300|1300.5|1300|1300.7|1300.2|1300.4|1299.9|92
1627049840000|2021-07-23 14:17:20|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|5
1627049850000|2021-07-23 14:17:30|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|21
1627049860000|2021-07-23 14:17:40|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|14
1627049870000|2021-07-23 14:17:50|1300.3|1299.8|1300.4|1299.9|1300.5|1300|1300.2|1299.7|127
1627049880000|2021-07-23 14:18:00|1300.5|1300|1300.4|1299.9|1300.5|1300|1300.4|1299.9|48
1627049890000|2021-07-23 14:18:10|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|50
1627049900000|2021-07-23 14:18:20|1300.2|1299.7|1300.1|1299.6|1300.2|1299.7|1300.1|1299.6|21
1627049910000|2021-07-23 14:18:30|1300.2|1299.7|1300|1299.5|1300.2|1299.7|1300|1299.5|89
1627049920000|2021-07-23 14:18:40|1299.9|1299.4|1300|1299.5|1300|1299.5|1299.9|1299.4|64
1627049930000|2021-07-23 14:18:50|||||||||12
1627049940000|2021-07-23 14:19:00|1300.2|1299.7|1300.2|1299.7|1300.3|1299.8|1300.1|1299.6|44
1627049950000|2021-07-23 14:19:10|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|3
1627049960000|2021-07-23 14:19:20|1300.2|1299.7|1299.9|1299.4|1300.2|1299.7|1299.9|1299.4|22
1627049970000|2021-07-23 14:19:30|||||||||3
1627049980000|2021-07-23 14:19:40|1300|1299.5|1300|1299.5|1300.1|1299.6|1300|1299.5|7
1627049990000|2021-07-23 14:19:50|1299.9|1299.4|1300.2|1299.7|1300.2|1299.7|1299.9|1299.4|29
1627050000000|2021-07-23 14:20:00|1300.3|1299.8|1300.4|1299.9|1300.4|1299.9|1300.3|1299.8|18
1627050010000|2021-07-23 14:20:10|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|10
1627050020000|2021-07-23 14:20:20|1300.4|1299.9|1300.5|1300|1300.5|1300|1300.3|1299.8|29
1627050030000|2021-07-23 14:20:30|1300.4|1299.9|1300.6|1300.1|1300.6|1300.1|1300.4|1299.9|26
1627050040000|2021-07-23 14:20:40|1300.5|1300|1300.5|1300|1300.7|1300.2|1300.5|1300|34
1627050050000|2021-07-23 14:20:50|1300.6|1300.1|1300.7|1300.2|1300.7|1300.2|1300.6|1300.1|12
1627050060000|2021-07-23 14:21:00|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|124
1627050070000|2021-07-23 14:21:10|1300.5|1300|1300.3|1299.8|1300.5|1300|1300.3|1299.8|18
1627050080000|2021-07-23 14:21:20|1300.2|1299.7|1300.4|1299.9|1300.4|1299.9|1300.2|1299.7|31
1627050090000|2021-07-23 14:21:30|1300.5|1300|1300.5|1300|1300.5|1300|1300.3|1299.8|71
1627050100000|2021-07-23 14:21:40|1300.4|1299.9|1300.4|1299.9|1300.5|1300|1300.4|1299.9|26
1627050110000|2021-07-23 14:21:50|1300.3|1299.8|1300.2|1299.7|1300.3|1299.8|1300.2|1299.7|18
1627050120000|2021-07-23 14:22:00|1300.1|1299.6|1300.1|1299.6|1300.2|1299.7|1299.8|1299.3|47
1627050130000|2021-07-23 14:22:10|1300|1299.5|1300|1299.5|1300|1299.5|1299.9|1299.4|17
1627050140000|2021-07-23 14:22:20|1299.9|1299.4|1299.8|1299.3|1300|1299.5|1299.7|1299.2|87
1627050150000|2021-07-23 14:22:30|1299.9|1299.4|1299.8|1299.3|1299.9|1299.4|1299.8|1299.3|82
1627050160000|2021-07-23 14:22:40|1299.7|1299.2|1299.9|1299.4|1299.9|1299.4|1299.7|1299.2|57
1627050170000|2021-07-23 14:22:50|1299.8|1299.3|1299.9|1299.4|1300|1299.5|1299.8|1299.3|56
1627050180000|2021-07-23 14:23:00|1299.8|1299.3|1299.9|1299.4|1299.9|1299.4|1299.7|1299.2|55
1627050190000|2021-07-23 14:23:10|1299.8|1299.3|1299.8|1299.3|1300|1299.5|1299.8|1299.3|95
1627050200000|2021-07-23 14:23:20|1299.9|1299.4|1299.7|1299.2|1299.9|1299.4|1299.7|1299.2|25
1627050210000|2021-07-23 14:23:30|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.6|1299.1|61
1627050220000|2021-07-23 14:23:40|1299.6|1299.1|1299.7|1299.2|1300|1299.5|1299.6|1299.1|63
1627050230000|2021-07-23 14:23:50|1299.8|1299.3|1299.6|1299.1|1299.8|1299.3|1299.6|1299.1|49
1627050240000|2021-07-23 14:24:00|1299.5|1299|1299.5|1299|1299.6|1299.1|1299.4|1298.9|74
1627050250000|2021-07-23 14:24:10|1299.4|1298.9|1299.4|1298.9|1299.5|1299|1299.4|1298.9|30
1627050260000|2021-07-23 14:24:20|1299.5|1299|1299.5|1299|1299.5|1299|1299.4|1298.9|44
1627050270000|2021-07-23 14:24:30|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.3|1298.8|55
1627050280000|2021-07-23 14:24:40|1299.5|1299|1299.4|1298.9|1299.5|1299|1299.3|1298.8|48
1627050290000|2021-07-23 14:24:50|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|105
1627050300000|2021-07-23 14:25:00|1299.4|1298.9|1299.3|1298.8|1299.4|1298.9|1299.3|1298.8|58
1627050310000|2021-07-23 14:25:10|1299.2|1298.7|1299.1|1298.6|1299.3|1298.8|1299.1|1298.6|102
1627050320000|2021-07-23 14:25:20|1299.2|1298.7|1299.1|1298.6|1299.2|1298.7|1299.1|1298.6|46
1627050330000|2021-07-23 14:25:30|1299|1298.5|1299.1|1298.6|1299.1|1298.6|1299|1298.5|27
1627050340000|2021-07-23 14:25:40|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|32
1627050350000|2021-07-23 14:25:50|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.8|1298.3|52
1627050360000|2021-07-23 14:26:00|1298.8|1298.3|1298.8|1298.3|1299.2|1298.7|1298.8|1298.3|107
1627050370000|2021-07-23 14:26:10|1298.7|1298.2|1298.6|1298.1|1298.7|1298.2|1298.6|1298.1|67
1627050380000|2021-07-23 14:26:20|1298.5|1298|1298.6|1298.1|1298.6|1298.1|1298.4|1297.9|42
1627050390000|2021-07-23 14:26:30|1298.5|1298|1298.4|1297.9|1298.5|1298|1298.4|1297.9|44
1627050400000|2021-07-23 14:26:40|1298.3|1297.8|1298.4|1297.9|1298.5|1298|1298.2|1297.7|73
1627050410000|2021-07-23 14:26:50|1298.5|1298|1298.5|1298|1298.7|1298.2|1298.5|1298|79
1627050420000|2021-07-23 14:27:00|1298.6|1298.1|1298.5|1298|1298.6|1298.1|1298.5|1298|43
1627050430000|2021-07-23 14:27:10|1298.4|1297.9|1298.5|1298|1298.5|1298|1298.4|1297.9|62
1627050440000|2021-07-23 14:27:20|1298.6|1298.1|1298.5|1298|1298.6|1298.1|1298.5|1298|103
1627050450000|2021-07-23 14:27:30|1298.4|1297.9|1298.5|1298|1298.6|1298.1|1298.4|1297.9|17
1627050460000|2021-07-23 14:27:40|1298.4|1297.9|1298.4|1297.9|1298.5|1298|1298.4|1297.9|48
1627050470000|2021-07-23 14:27:50|1298.5|1298|1298.9|1298.4|1298.9|1298.4|1298.4|1297.9|52
1627050480000|2021-07-23 14:28:00|1298.8|1298.3|1298.9|1298.4|1298.9|1298.4|1298.8|1298.3|29
1627050490000|2021-07-23 14:28:10|1299|1298.5|1299.2|1298.7|1299.2|1298.7|1299|1298.5|33
1627050500000|2021-07-23 14:28:20|1299.3|1298.8|1299.3|1298.8|1299.4|1298.9|1299.2|1298.7|76
1627050510000|2021-07-23 14:28:30|1299.4|1298.9|1299.5|1299|1299.6|1299.1|1299.4|1298.9|10
1627050530000|2021-07-23 14:28:50|1299.4|1298.9|1299.6|1299.1|1299.6|1299.1|1299.4|1298.9|47
1627050540000|2021-07-23 14:29:00|1299.7|1299.2|1299.8|1299.3|1299.8|1299.3|1299.6|1299.1|32
1627050550000|2021-07-23 14:29:10|1299.9|1299.4|1300|1299.5|1300.1|1299.6|1299.9|1299.4|19
1627050560000|2021-07-23 14:29:20|1299.9|1299.4|1300.4|1299.9|1300.4|1299.9|1299.9|1299.4|95
1627050570000|2021-07-23 14:29:30|1300.5|1300|1300.6|1300.1|1300.7|1300.2|1300.5|1300|57
1627050580000|2021-07-23 14:29:40|1300.7|1300.2|1300.6|1300.1|1300.7|1300.2|1300.6|1300.1|29
1627050590000|2021-07-23 14:29:50|1300.7|1300.2|1300.7|1300.2|1300.8|1300.3|1300.6|1300.1|117
1627050600000|2021-07-23 14:30:00|1300.8|1300.3|1300.5|1300|1300.8|1300.3|1300.5|1300|17
1627050610000|2021-07-23 14:30:10|1300.4|1299.9|1300.4|1299.9|1300.5|1300|1300.4|1299.9|34
1627050620000|2021-07-23 14:30:20|1300.5|1300|1300.4|1299.9|1300.6|1300.1|1300.4|1299.9|7
1627050630000|2021-07-23 14:30:30|1300.3|1299.8|1300.2|1299.7|1300.3|1299.8|1300.2|1299.7|16
1627050640000|2021-07-23 14:30:40|1300.3|1299.8|1299.8|1299.3|1300.3|1299.8|1299.8|1299.3|28
1627050650000|2021-07-23 14:30:50|1299.9|1299.4|1299.8|1299.3|1300|1299.5|1299.8|1299.3|6
1627050660000|2021-07-23 14:31:00|1299.9|1299.4|1299.7|1299.2|1300|1299.5|1299.6|1299.1|105
1627050670000|2021-07-23 14:31:10|1299.6|1299.1|1299.3|1298.8|1299.6|1299.1|1299.3|1298.8|63
1627050680000|2021-07-23 14:31:20|1299.4|1298.9|1299.4|1298.9|1299.5|1299|1299.4|1298.9|52
1627050690000|2021-07-23 14:31:30|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|148
1627050700000|2021-07-23 14:31:40|1299.8|1299.3|1299.6|1299.1|1299.8|1299.3|1299.6|1299.1|26
1627050710000|2021-07-23 14:31:50|1299.5|1299|1299.6|1299.1|1299.6|1299.1|1299.5|1299|3
1627050720000|2021-07-23 14:32:00|1299.5|1299|1299.5|1299|1299.5|1299|1299.3|1298.8|36
1627050730000|2021-07-23 14:32:10|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|14
1627050740000|2021-07-23 14:32:20|1299.7|1299.2|1299.4|1298.9|1299.8|1299.3|1299.4|1298.9|18
1627050750000|2021-07-23 14:32:30|1299.3|1298.8|1299.4|1298.9|1299.5|1299|1299.3|1298.8|27
1627050760000|2021-07-23 14:32:40|1299.5|1299|1299.6|1299.1|1299.6|1299.1|1299.5|1299|14
1627050770000|2021-07-23 14:32:50|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|19
1627050780000|2021-07-23 14:33:00|1299.6|1299.1|1299.5|1299|1299.6|1299.1|1299.5|1299|33
1627050790000|2021-07-23 14:33:10|1299.4|1298.9|1299.5|1299|1299.5|1299|1299.4|1298.9|12
1627050800000|2021-07-23 14:33:20|1299.4|1298.9|1299.3|1298.8|1299.4|1298.9|1299.3|1298.8|3
1627050810000|2021-07-23 14:33:30|1299.4|1298.9|1299.7|1299.2|1299.7|1299.2|1299.4|1298.9|21
1627050820000|2021-07-23 14:33:40|1299.6|1299.1|1299.5|1299|1299.6|1299.1|1299.5|1299|36
1627050830000|2021-07-23 14:33:50|||||||||10
1627050840000|2021-07-23 14:34:00|1299.4|1298.9|1299.3|1298.8|1299.4|1298.9|1299.3|1298.8|33
1627050850000|2021-07-23 14:34:10|||||||||8
1627050860000|2021-07-23 14:34:20|1299.4|1298.9|1299.5|1299|1299.6|1299.1|1299.4|1298.9|65
1627050870000|2021-07-23 14:34:30|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|8
1627050880000|2021-07-23 14:34:40|1299.3|1298.8|1299.4|1298.9|1299.4|1298.9|1299.3|1298.8|16
1627050890000|2021-07-23 14:34:50|1299.5|1299|1299.5|1299|1299.6|1299.1|1299.5|1299|32
1627050900000|2021-07-23 14:35:00|1299.6|1299.1|1299.3|1298.8|1299.6|1299.1|1299.3|1298.8|41
1627050910000|2021-07-23 14:35:10|1299.2|1298.7|1299.2|1298.7|1299.3|1298.8|1299|1298.5|237
1627050920000|2021-07-23 14:35:20|1299.3|1298.8|1299.1|1298.6|1299.3|1298.8|1299.1|1298.6|57
1627050930000|2021-07-23 14:35:30|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299|1298.5|14
1627050940000|2021-07-23 14:35:40|1299.3|1298.8|1299.5|1299|1299.5|1299|1299.3|1298.8|37
1627050950000|2021-07-23 14:35:50|1299.6|1299.1|1299.4|1298.9|1299.6|1299.1|1299.4|1298.9|25
1627050960000|2021-07-23 14:36:00|1299.5|1299|1299.3|1298.8|1299.5|1299|1299.3|1298.8|46
1627050970000|2021-07-23 14:36:10|||||||||1
1627050980000|2021-07-23 14:36:20|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.2|1298.7|64
1627050990000|2021-07-23 14:36:30|1299.5|1299|1299.4|1298.9|1299.5|1299|1299.4|1298.9|20
1627051000000|2021-07-23 14:36:40|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|2
1627051010000|2021-07-23 14:36:50|||||||||6
1627051020000|2021-07-23 14:37:00|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.3|1298.8|47
1627051030000|2021-07-23 14:37:10|1299.5|1299|1299.4|1298.9|1299.5|1299|1299.4|1298.9|8
1627051040000|2021-07-23 14:37:20|1299.3|1298.8|1299.2|1298.7|1299.3|1298.8|1299.2|1298.7|25
1627051050000|2021-07-23 14:37:30|1299.1|1298.6|1299.1|1298.6|1299.2|1298.7|1298.9|1298.4|90
1627051060000|2021-07-23 14:37:40|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|25
1627051070000|2021-07-23 14:37:50|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|9
1627051080000|2021-07-23 14:38:00|1299|1298.5|1298.9|1298.4|1299|1298.5|1298.9|1298.4|54
1627051090000|2021-07-23 14:38:10|1299|1298.5|1299.1|1298.6|1299.1|1298.6|1299|1298.5|31
1627051100000|2021-07-23 14:38:20|1299.2|1298.7|1299.1|1298.6|1299.2|1298.7|1299.1|1298.6|9
1627051110000|2021-07-23 14:38:30|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|25
1627051120000|2021-07-23 14:38:40|1299.3|1298.8|1299.3|1298.8|1299.4|1298.9|1299.3|1298.8|91
1627051130000|2021-07-23 14:38:50|1299.4|1298.9|1299.3|1298.8|1299.5|1299|1299.3|1298.8|66
1627051140000|2021-07-23 14:39:00|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.3|1298.8|51
1627051150000|2021-07-23 14:39:10|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|19
1627051160000|2021-07-23 14:39:20|1299.2|1298.7|1299.3|1298.8|1299.3|1298.8|1299.2|1298.7|16
1627051170000|2021-07-23 14:39:30|1299.2|1298.7|1299.1|1298.6|1299.3|1298.8|1299.1|1298.6|150
1627051180000|2021-07-23 14:39:40|1299.2|1298.7|1299|1298.5|1299.2|1298.7|1299|1298.5|24
1627051190000|2021-07-23 14:39:50|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|5
1627051200000|2021-07-23 14:40:00|1299|1298.5|1299.1|1298.6|1299.1|1298.6|1299|1298.5|27
1627051210000|2021-07-23 14:40:10|1299|1298.5|1299.2|1298.7|1299.2|1298.7|1299|1298.5|48
1627051220000|2021-07-23 14:40:20|1299.1|1298.6|1299.2|1298.7|1299.2|1298.7|1299.1|1298.6|82
1627051230000|2021-07-23 14:40:30|1299.3|1298.8|1299.2|1298.7|1299.3|1298.8|1299.1|1298.6|104
1627051240000|2021-07-23 14:40:40|1299.1|1298.6|1299.2|1298.7|1299.3|1298.8|1299|1298.5|172
1627051250000|2021-07-23 14:40:50|1299.1|1298.6|1298.9|1298.4|1299.1|1298.6|1298.9|1298.4|70
1627051260000|2021-07-23 14:41:00|1299|1298.5|1298.9|1298.4|1299|1298.5|1298.9|1298.4|68
1627051270000|2021-07-23 14:41:10|1299|1298.5|1299.2|1298.7|1299.2|1298.7|1299|1298.5|71
1627051280000|2021-07-23 14:41:20|1299.1|1298.6|1299.1|1298.6|1299.2|1298.7|1299|1298.5|52
1627051290000|2021-07-23 14:41:30|1299|1298.5|1299|1298.5|1299.1|1298.6|1299|1298.5|30
1627051300000|2021-07-23 14:41:40|1298.9|1298.4|1298.8|1298.3|1298.9|1298.4|1298.8|1298.3|32
1627051310000|2021-07-23 14:41:50|1298.7|1298.2|1298.8|1298.3|1298.8|1298.3|1298.7|1298.2|81
1627051320000|2021-07-23 14:42:00|1298.9|1298.4|1298.8|1298.3|1298.9|1298.4|1298.8|1298.3|74
1627051330000|2021-07-23 14:42:10|1298.9|1298.4|1298.7|1298.2|1298.9|1298.4|1298.7|1298.2|33
1627051340000|2021-07-23 14:42:20|||||||||63
1627051350000|2021-07-23 14:42:30|1298.6|1298.1|1298.7|1298.2|1298.7|1298.2|1298.6|1298.1|45
1627051360000|2021-07-23 14:42:40|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|38
1627051370000|2021-07-23 14:42:50|1298.7|1298.2|1299.1|1298.6|1299.1|1298.6|1298.7|1298.2|36
1627051380000|2021-07-23 14:43:00|1298.9|1298.4|1298.5|1298|1298.9|1298.4|1298.5|1298|27
1627051390000|2021-07-23 14:43:10|1298.6|1298.1|1298.9|1298.4|1298.9|1298.4|1298.6|1298.1|66
1627051400000|2021-07-23 14:43:20|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|8
1627051410000|2021-07-23 14:43:30|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|4
1627051420000|2021-07-23 14:43:40|1298.8|1298.3|1298.8|1298.3|1298.9|1298.4|1298.8|1298.3|7
1627051430000|2021-07-23 14:43:50|1298.7|1298.2|1298.6|1298.1|1298.7|1298.2|1298.6|1298.1|11
1627051440000|2021-07-23 14:44:00|1298.7|1298.2|1298.6|1298.1|1298.7|1298.2|1298.6|1298.1|44
1627051450000|2021-07-23 14:44:10|1298.5|1298|1298.7|1298.2|1298.7|1298.2|1298.5|1298|48
1627051470000|2021-07-23 14:44:30|||||||||19
1627051480000|2021-07-23 14:44:40|1298.6|1298.1|1298.4|1297.9|1298.6|1298.1|1298.4|1297.9|59
1627051490000|2021-07-23 14:44:50|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|9
1627051500000|2021-07-23 14:45:00|1298.4|1297.9|1298.5|1298|1298.5|1298|1298.4|1297.9|19
1627051510000|2021-07-23 14:45:10|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|17
1627051520000|2021-07-23 14:45:20|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|4
1627051530000|2021-07-23 14:45:30|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|122
1627051540000|2021-07-23 14:45:40|1298.1|1297.6|1298.1|1297.6|1298.2|1297.7|1298.1|1297.6|25
1627051550000|2021-07-23 14:45:50|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.1|1297.6|12
1627051560000|2021-07-23 14:46:00|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298|1297.5|33
1627051570000|2021-07-23 14:46:10|1297.9|1297.4|1297.8|1297.3|1297.9|1297.4|1297.7|1297.2|128
1627051580000|2021-07-23 14:46:20|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|43
1627051590000|2021-07-23 14:46:30|1297.6|1297.1|1297.7|1297.2|1297.8|1297.3|1297.6|1297.1|60
1627051600000|2021-07-23 14:46:40|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|27
1627051610000|2021-07-23 14:46:50|1297.9|1297.4|1297.8|1297.3|1298.1|1297.6|1297.8|1297.3|105
1627051620000|2021-07-23 14:47:00|1297.9|1297.4|1297.9|1297.4|1298|1297.5|1297.8|1297.3|10
1627051630000|2021-07-23 14:47:10|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|13
1627051640000|2021-07-23 14:47:20|1298.1|1297.6|1298.3|1297.8|1298.3|1297.8|1298|1297.5|101
1627051650000|2021-07-23 14:47:30|1298.2|1297.7|1298.3|1297.8|1298.3|1297.8|1298.2|1297.7|97
1627051660000|2021-07-23 14:47:40|1298.2|1297.7|1298.4|1297.9|1298.4|1297.9|1298.2|1297.7|70
1627051670000|2021-07-23 14:47:50|1298.5|1298|1298.6|1298.1|1298.6|1298.1|1298.5|1298|51
1627051680000|2021-07-23 14:48:00|1298.7|1298.2|1298.5|1298|1298.7|1298.2|1298.5|1298|56
1627051690000|2021-07-23 14:48:10|1298.4|1297.9|1298.3|1297.8|1298.4|1297.9|1298.3|1297.8|36
1627051700000|2021-07-23 14:48:20|1298.4|1297.9|1298.2|1297.7|1298.4|1297.9|1298.2|1297.7|34
1627051710000|2021-07-23 14:48:30|1298.3|1297.8|1298.3|1297.8|1298.4|1297.9|1298.3|1297.8|162
1627051720000|2021-07-23 14:48:40|1298.2|1297.7|1298.1|1297.6|1298.2|1297.7|1298.1|1297.6|15
1627051730000|2021-07-23 14:48:50|1298.2|1297.7|1298.4|1297.9|1298.4|1297.9|1298.2|1297.7|43
1627051740000|2021-07-23 14:49:00|1298.3|1297.8|1298.4|1297.9|1298.5|1298|1298.3|1297.8|57
1627051750000|2021-07-23 14:49:10|1298.3|1297.8|1298.6|1298.1|1298.6|1298.1|1298.3|1297.8|49
1627051760000|2021-07-23 14:49:20|1298.7|1298.2|1298.5|1298|1298.7|1298.2|1298.5|1298|34
1627051770000|2021-07-23 14:49:30|1298.6|1298.1|1298.6|1298.1|1298.7|1298.2|1298.6|1298.1|90
1627051780000|2021-07-23 14:49:40|1298.7|1298.2|1298.8|1298.3|1298.8|1298.3|1298.7|1298.2|18
1627051790000|2021-07-23 14:49:50|1298.9|1298.4|1299|1298.5|1299|1298.5|1298.9|1298.4|28
1627051800000|2021-07-23 14:50:00|1298.9|1298.4|1298.8|1298.3|1298.9|1298.4|1298.8|1298.3|50
1627051810000|2021-07-23 14:50:10|1298.9|1298.4|1299|1298.5|1299|1298.5|1298.9|1298.4|18
1627051820000|2021-07-23 14:50:20|1299.1|1298.6|1299.3|1298.8|1299.4|1298.9|1299.1|1298.6|184
1627051830000|2021-07-23 14:50:30|1299.4|1298.9|1299.5|1299|1299.5|1299|1299.4|1298.9|53
1627051840000|2021-07-23 14:50:40|1299.6|1299.1|1299.5|1299|1299.6|1299.1|1299.5|1299|16
1627051850000|2021-07-23 14:50:50|1299.4|1298.9|1299.4|1298.9|1299.5|1299|1299.4|1298.9|23
1627051860000|2021-07-23 14:51:00|1299.5|1299|1299.7|1299.2|1299.7|1299.2|1299.5|1299|118
1627051870000|2021-07-23 14:51:10|1299.6|1299.1|1299.8|1299.3|1299.8|1299.3|1299.6|1299.1|98
1627051880000|2021-07-23 14:51:20|1299.9|1299.4|1300|1299.5|1300|1299.5|1299.9|1299.4|23
1627051890000|2021-07-23 14:51:30|1300.1|1299.6|1300.2|1299.7|1300.3|1299.8|1300.1|1299.6|58
1627051900000|2021-07-23 14:51:40|||||||||43
1627051910000|2021-07-23 14:51:50|1300.1|1299.6|1300.2|1299.7|1300.2|1299.7|1300|1299.5|19
1627051920000|2021-07-23 14:52:00|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.2|1299.7|62
1627051930000|2021-07-23 14:52:10|1300.4|1299.9|1300.3|1299.8|1300.5|1300|1300.3|1299.8|163
1627051940000|2021-07-23 14:52:20|1300.2|1299.7|1299.9|1299.4|1300.2|1299.7|1299.9|1299.4|74
1627051950000|2021-07-23 14:52:30|1300|1299.5|1300.2|1299.7|1300.2|1299.7|1300|1299.5|33
1627051960000|2021-07-23 14:52:40|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|33
1627051970000|2021-07-23 14:52:50|1300.4|1299.9|1300.4|1299.9|1300.5|1300|1300.4|1299.9|50
1627051980000|2021-07-23 14:53:00|1300.5|1300|1300.4|1299.9|1300.6|1300.1|1300.4|1299.9|42
1627051990000|2021-07-23 14:53:10|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|24
1627052000000|2021-07-23 14:53:20|1300.6|1300.1|1300.6|1300.1|1300.7|1300.2|1300.6|1300.1|23
1627052010000|2021-07-23 14:53:30|1300.5|1300|1300.6|1300.1|1300.6|1300.1|1300.5|1300|9
1627052020000|2021-07-23 14:53:40|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.6|1300.1|23
1627052030000|2021-07-23 14:53:50|1300.8|1300.3|1300.6|1300.1|1300.8|1300.3|1300.6|1300.1|23
1627052040000|2021-07-23 14:54:00|1300.7|1300.2|1300.7|1300.2|1300.8|1300.3|1300.6|1300.1|29
1627052050000|2021-07-23 14:54:10|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|39
1627052060000|2021-07-23 14:54:20|1300.7|1300.2|1300.9|1300.4|1300.9|1300.4|1300.7|1300.2|61
1627052070000|2021-07-23 14:54:30|1300.8|1300.3|1301|1300.5|1301|1300.5|1300.8|1300.3|38
1627052080000|2021-07-23 14:54:40|1300.8|1300.3|1300.7|1300.2|1300.8|1300.3|1300.6|1300.1|27
1627052090000|2021-07-23 14:54:50|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.6|1300.1|39
1627052100000|2021-07-23 14:55:00|1300.7|1300.2|1300.5|1300|1300.7|1300.2|1300.5|1300|66
1627052110000|2021-07-23 14:55:10|1300.6|1300.1|1300.6|1300.1|1300.7|1300.2|1300.6|1300.1|37
1627052120000|2021-07-23 14:55:20|1300.7|1300.2|1300.9|1300.4|1300.9|1300.4|1300.7|1300.2|73
1627052130000|2021-07-23 14:55:30|1300.8|1300.3|1300.8|1300.3|1300.9|1300.4|1300.8|1300.3|60
1627052140000|2021-07-23 14:55:40|1300.9|1300.4|1301|1300.5|1301|1300.5|1300.8|1300.3|110
1627052150000|2021-07-23 14:55:50|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|21
1627052160000|2021-07-23 14:56:00|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.7|1300.2|28
1627052170000|2021-07-23 14:56:10|1300.7|1300.2|1300.9|1300.4|1301|1300.5|1300.7|1300.2|26
1627052180000|2021-07-23 14:56:20|1300.8|1300.3|1300.9|1300.4|1300.9|1300.4|1300.8|1300.3|12
1627052190000|2021-07-23 14:56:30|1301|1300.5|1301.1|1300.6|1301.1|1300.6|1301|1300.5|17
1627052200000|2021-07-23 14:56:40|1301|1300.5|1301|1300.5|1301.1|1300.6|1301|1300.5|21
1627052210000|2021-07-23 14:56:50|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301|1300.5|32
1627052220000|2021-07-23 14:57:00|1301.1|1300.6|1301|1300.5|1301.1|1300.6|1301|1300.5|22
1627052230000|2021-07-23 14:57:10|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|24
1627052240000|2021-07-23 14:57:20|1301.2|1300.7|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|43
1627052250000|2021-07-23 14:57:30|1301|1300.5|1300.9|1300.4|1301|1300.5|1300.9|1300.4|40
1627052260000|2021-07-23 14:57:40|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|13
1627052270000|2021-07-23 14:57:50|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|35
1627052280000|2021-07-23 14:58:00|1301.1|1300.6|1300.9|1300.4|1301.1|1300.6|1300.9|1300.4|43
1627052290000|2021-07-23 14:58:10|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|24
1627052300000|2021-07-23 14:58:20|1300.7|1300.2|1300.8|1300.3|1300.8|1300.3|1300.7|1300.2|23
1627052310000|2021-07-23 14:58:30|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.8|1300.3|35
1627052320000|2021-07-23 14:58:40|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|16
1627052330000|2021-07-23 14:58:50|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|9
1627052340000|2021-07-23 14:59:00|1301|1300.5|1301|1300.5|1301|1300.5|1300.8|1300.3|55
1627052350000|2021-07-23 14:59:10|1300.9|1300.4|1301|1300.5|1301|1300.5|1300.9|1300.4|30
1627052360000|2021-07-23 14:59:20|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|88
1627052370000|2021-07-23 14:59:30|1301.3|1300.8|1301.3|1300.8|1301.4|1300.9|1301.3|1300.8|46
1627052380000|2021-07-23 14:59:40|1301.4|1300.9|1301.5|1301|1301.5|1301|1301.3|1300.8|43
1627052390000|2021-07-23 14:59:50|1301.6|1301.1|1301.6|1301.1|1301.8|1301.3|1301.6|1301.1|117
1627052400000|2021-07-23 15:00:00|1301.7|1301.2|1301.5|1301|1301.7|1301.2|1301.5|1301|49
1627052410000|2021-07-23 15:00:10|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|3
1627052420000|2021-07-23 15:00:20|1301.5|1301|1301.5|1301|1301.5|1301|1301.4|1300.9|9
1627052430000|2021-07-23 15:00:30|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|6
1627052440000|2021-07-23 15:00:40|1301.5|1301|1301.3|1300.8|1301.5|1301|1301.2|1300.7|60
1627052450000|2021-07-23 15:00:50|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|11
1627052460000|2021-07-23 15:01:00|1301.3|1300.8|1300.8|1300.3|1301.3|1300.8|1300.8|1300.3|226
1627052470000|2021-07-23 15:01:10|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|37
1627052480000|2021-07-23 15:01:20|1300.6|1300.1|1300.8|1300.3|1300.8|1300.3|1300.6|1300.1|12
1627052490000|2021-07-23 15:01:30|1300.7|1300.2|1300.8|1300.3|1300.8|1300.3|1300.7|1300.2|16
1627052500000|2021-07-23 15:01:40|1300.9|1300.4|1300.7|1300.2|1300.9|1300.4|1300.7|1300.2|13
1627052510000|2021-07-23 15:01:50|1300.8|1300.3|1300.7|1300.2|1300.8|1300.3|1300.7|1300.2|6
1627052520000|2021-07-23 15:02:00|1300.9|1300.4|1301|1300.5|1301|1300.5|1300.9|1300.4|56
1627052530000|2021-07-23 15:02:10|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|5
1627052540000|2021-07-23 15:02:20|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301|1300.5|12
1627052550000|2021-07-23 15:02:30|1301|1300.5|1300.9|1300.4|1301|1300.5|1300.9|1300.4|5
1627052560000|2021-07-23 15:02:40|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|14
1627052570000|2021-07-23 15:02:50|1300.9|1300.4|1300.7|1300.2|1300.9|1300.4|1300.7|1300.2|9
1627052580000|2021-07-23 15:03:00|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.5|1300|35
1627052590000|2021-07-23 15:03:10|1300.7|1300.2|1300.8|1300.3|1300.8|1300.3|1300.7|1300.2|6
1627052600000|2021-07-23 15:03:20|||||||||13
1627052610000|2021-07-23 15:03:30|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|87
1627052620000|2021-07-23 15:03:40|1300.6|1300.1|1300.5|1300|1300.6|1300.1|1300.4|1299.9|14
1627052630000|2021-07-23 15:03:50|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.5|1300|17
1627052640000|2021-07-23 15:04:00|1300.7|1300.2|1300.5|1300|1300.7|1300.2|1300.5|1300|45
1627052650000|2021-07-23 15:04:10|1300.4|1299.9|1300.5|1300|1300.5|1300|1300.4|1299.9|5
1627052660000|2021-07-23 15:04:20|1300.6|1300.1|1300.5|1300|1300.6|1300.1|1300.4|1299.9|7
1627052670000|2021-07-23 15:04:30|1300.6|1300.1|1300.4|1299.9|1300.6|1300.1|1300.4|1299.9|24
1627052680000|2021-07-23 15:04:40|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|57
1627052690000|2021-07-23 15:04:50|||||||||3
1627052700000|2021-07-23 15:05:00|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.3|1299.8|9
1627052710000|2021-07-23 15:05:10|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|10
1627052720000|2021-07-23 15:05:20|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|7
1627052730000|2021-07-23 15:05:30|||||||||16
1627052740000|2021-07-23 15:05:40|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|19
1627052750000|2021-07-23 15:05:50|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.3|1299.8|12
1627052760000|2021-07-23 15:06:00|1300.5|1300|1300.3|1299.8|1300.5|1300|1300.3|1299.8|32
1627052770000|2021-07-23 15:06:10|1300.2|1299.7|1300.2|1299.7|1300.3|1299.8|1300.2|1299.7|13
1627052780000|2021-07-23 15:06:20|1300.3|1299.8|1300.2|1299.7|1300.3|1299.8|1300.2|1299.7|8
1627052790000|2021-07-23 15:06:30|1300.1|1299.6|1300|1299.5|1300.1|1299.6|1300|1299.5|39
1627052800000|2021-07-23 15:06:40|||||||||5
1627052810000|2021-07-23 15:06:50|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|15
1627052820000|2021-07-23 15:07:00|1300|1299.5|1300|1299.5|1300.1|1299.6|1300|1299.5|14
1627052830000|2021-07-23 15:07:10|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|49
1627052840000|2021-07-23 15:07:20|1300|1299.5|1299.8|1299.3|1300|1299.5|1299.8|1299.3|15
1627052850000|2021-07-23 15:07:30|1299.9|1299.4|1300|1299.5|1300|1299.5|1299.9|1299.4|16
1627052860000|2021-07-23 15:07:40|||||||||20
1627052870000|2021-07-23 15:07:50|||||||||16
1627052880000|2021-07-23 15:08:00|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|52
1627052890000|2021-07-23 15:08:10|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|11
1627052900000|2021-07-23 15:08:20|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|22
1627052910000|2021-07-23 15:08:30|||||||||8
1627052920000|2021-07-23 15:08:40|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|13
1627052930000|2021-07-23 15:08:50|1299.9|1299.4|1300.1|1299.6|1300.1|1299.6|1299.9|1299.4|35
1627052940000|2021-07-23 15:09:00|1300|1299.5|1299.9|1299.4|1300.1|1299.6|1299.9|1299.4|22
1627052950000|2021-07-23 15:09:10|1300.1|1299.6|1300|1299.5|1300.1|1299.6|1300|1299.5|12
1627052960000|2021-07-23 15:09:20|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|11
1627052970000|2021-07-23 15:09:30|1300|1299.5|1299.9|1299.4|1300|1299.5|1299.8|1299.3|91
1627052980000|2021-07-23 15:09:40|1300|1299.5|1299.9|1299.4|1300|1299.5|1299.8|1299.3|82
1627052990000|2021-07-23 15:09:50|1299.8|1299.3|1299.9|1299.4|1299.9|1299.4|1299.7|1299.2|34
1627053000000|2021-07-23 15:10:00|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|89
1627053010000|2021-07-23 15:10:10|1299.6|1299.1|1299.6|1299.1|1299.7|1299.2|1299.5|1299|123
1627053020000|2021-07-23 15:10:20|1299.7|1299.2|1299.6|1299.1|1299.7|1299.2|1299.6|1299.1|88
1627053030000|2021-07-23 15:10:30|1299.5|1299|1299.4|1298.9|1299.5|1299|1299.4|1298.9|63
1627053040000|2021-07-23 15:10:40|1299.5|1299|1299.6|1299.1|1299.7|1299.2|1299.5|1299|51
1627053050000|2021-07-23 15:10:50|1299.5|1299|1299.3|1298.8|1299.5|1299|1299.3|1298.8|72
1627053060000|2021-07-23 15:11:00|1299.4|1298.9|1299.6|1299.1|1299.7|1299.2|1299.3|1298.8|129
1627053070000|2021-07-23 15:11:10|1299.7|1299.2|1299.5|1299|1299.7|1299.2|1299.5|1299|54
1627053080000|2021-07-23 15:11:20|1299.4|1298.9|1299.5|1299|1299.6|1299.1|1299.4|1298.9|68
1627053090000|2021-07-23 15:11:30|1299.6|1299.1|1299.5|1299|1299.6|1299.1|1299.4|1298.9|28
1627053100000|2021-07-23 15:11:40|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.5|1299|46
1627053110000|2021-07-23 15:11:50|||||||||2
1627053120000|2021-07-23 15:12:00|1299.7|1299.2|1299.8|1299.3|1299.8|1299.3|1299.7|1299.2|19
1627053130000|2021-07-23 15:12:10|1299.7|1299.2|1299.9|1299.4|1299.9|1299.4|1299.7|1299.2|20
1627053140000|2021-07-23 15:12:20|1299.8|1299.3|1299.6|1299.1|1299.9|1299.4|1299.6|1299.1|21
1627053150000|2021-07-23 15:12:30|1299.5|1299|1299.5|1299|1299.6|1299.1|1299.4|1298.9|38
1627053160000|2021-07-23 15:12:40|1299.6|1299.1|1299.5|1299|1299.6|1299.1|1299.5|1299|16
1627053170000|2021-07-23 15:12:50|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|9
1627053180000|2021-07-23 15:13:00|1299.5|1299|1299.5|1299|1299.6|1299.1|1299.3|1298.8|64
1627053190000|2021-07-23 15:13:10|1299.6|1299.1|1299.7|1299.2|1299.8|1299.3|1299.6|1299.1|47
1627053200000|2021-07-23 15:13:20|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|30
1627053210000|2021-07-23 15:13:30|1299.7|1299.2|1299.9|1299.4|1299.9|1299.4|1299.7|1299.2|13
1627053220000|2021-07-23 15:13:40|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|61
1627053230000|2021-07-23 15:13:50|||||||||22
1627053240000|2021-07-23 15:14:00|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|13
1627053250000|2021-07-23 15:14:10|||||||||13
1627053260000|2021-07-23 15:14:20|1300|1299.5|1300.1|1299.6|1300.1|1299.6|1300|1299.5|10
1627053270000|2021-07-23 15:14:30|||||||||14
1627053280000|2021-07-23 15:14:40|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|3
1627053290000|2021-07-23 15:14:50|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|9
1627053300000|2021-07-23 15:15:00|1300.4|1299.9|1300.2|1299.7|1300.4|1299.9|1300.2|1299.7|47
1627053310000|2021-07-23 15:15:10|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|8
1627053320000|2021-07-23 15:15:20|1300.4|1299.9|1300.5|1300|1300.5|1300|1300.4|1299.9|115
1627053330000|2021-07-23 15:15:30|1300.4|1299.9|1300.5|1300|1300.5|1300|1300.4|1299.9|22
1627053340000|2021-07-23 15:15:40|||||||||60
1627053350000|2021-07-23 15:15:50|1300.6|1300.1|1300.7|1300.2|1300.7|1300.2|1300.6|1300.1|199
1627053360000|2021-07-23 15:16:00|1300.8|1300.3|1300.9|1300.4|1300.9|1300.4|1300.8|1300.3|96
1627053370000|2021-07-23 15:16:10|1301|1300.5|1300.9|1300.4|1301|1300.5|1300.9|1300.4|96
1627053380000|2021-07-23 15:16:20|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|11
1627053390000|2021-07-23 15:16:30|||||||||29
1627053400000|2021-07-23 15:16:40|1300.9|1300.4|1301|1300.5|1301|1300.5|1300.9|1300.4|31
1627053410000|2021-07-23 15:16:50|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|23
1627053420000|2021-07-23 15:17:00|1301.2|1300.7|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|10
1627053430000|2021-07-23 15:17:10|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|19
1627053440000|2021-07-23 15:17:20|1301.3|1300.8|1301.2|1300.7|1301.4|1300.9|1301.2|1300.7|22
1627053450000|2021-07-23 15:17:30|||||||||1
1627053460000|2021-07-23 15:17:40|||||||||13
1627053470000|2021-07-23 15:17:50|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|12
1627053480000|2021-07-23 15:18:00|1301.2|1300.7|1301.2|1300.7|1301.3|1300.8|1301.1|1300.6|25
1627053490000|2021-07-23 15:18:10|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|30
1627053500000|2021-07-23 15:18:20|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|33
1627053510000|2021-07-23 15:18:30|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|55
1627053520000|2021-07-23 15:18:40|1301.5|1301|1301.4|1300.9|1301.5|1301|1301.4|1300.9|82
1627053530000|2021-07-23 15:18:50|1301.5|1301|1301.4|1300.9|1301.5|1301|1301.4|1300.9|33
1627053540000|2021-07-23 15:19:00|1301.3|1300.8|1301.1|1300.6|1301.3|1300.8|1301.1|1300.6|27
1627053550000|2021-07-23 15:19:10|1300.9|1300.4|1301|1300.5|1301.1|1300.6|1300.9|1300.4|64
1627053560000|2021-07-23 15:19:20|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|31
1627053570000|2021-07-23 15:19:30|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|16
1627053580000|2021-07-23 15:19:40|1301.3|1300.8|1301.2|1300.7|1301.3|1300.8|1301.2|1300.7|28
1627053590000|2021-07-23 15:19:50|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301|1300.5|8
1627053600000|2021-07-23 15:20:00|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.2|1300.7|10
1627053610000|2021-07-23 15:20:10|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|41
1627053620000|2021-07-23 15:20:20|1301.4|1300.9|1301.6|1301.1|1301.6|1301.1|1301.4|1300.9|20
1627053630000|2021-07-23 15:20:30|1301.5|1301|1301.5|1301|1301.5|1301|1301.4|1300.9|9
1627053640000|2021-07-23 15:20:40|1301.6|1301.1|1301.5|1301|1301.6|1301.1|1301.5|1301|19
1627053650000|2021-07-23 15:20:50|1301.4|1300.9|1301.2|1300.7|1301.5|1301|1301.1|1300.6|30
1627053660000|2021-07-23 15:21:00|1301.4|1300.9|1301.5|1301|1301.5|1301|1301.3|1300.8|43
1627053670000|2021-07-23 15:21:10|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|20
1627053680000|2021-07-23 15:21:20|1301.5|1301|1301.6|1301.1|1301.6|1301.1|1301.5|1301|43
1627053690000|2021-07-23 15:21:30|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|57
1627053700000|2021-07-23 15:21:40|1301.8|1301.3|1301.6|1301.1|1301.8|1301.3|1301.5|1301|43
1627053710000|2021-07-23 15:21:50|1301.5|1301|1301.6|1301.1|1301.6|1301.1|1301.5|1301|16
1627053720000|2021-07-23 15:22:00|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.6|1301.1|58
1627053730000|2021-07-23 15:22:10|1301.6|1301.1|1301.7|1301.2|1301.7|1301.2|1301.6|1301.1|17
1627053740000|2021-07-23 15:22:20|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|21
1627053750000|2021-07-23 15:22:30|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|23
1627053760000|2021-07-23 15:22:40|||||||||65
1627053770000|2021-07-23 15:22:50|||||||||6
1627053780000|2021-07-23 15:23:00|1301.6|1301.1|1301.7|1301.2|1301.7|1301.2|1301.6|1301.1|30
1627053790000|2021-07-23 15:23:10|1301.6|1301.1|1301.7|1301.2|1301.7|1301.2|1301.6|1301.1|20
1627053800000|2021-07-23 15:23:20|1301.6|1301.1|1301.4|1300.9|1301.6|1301.1|1301.4|1300.9|87
1627053810000|2021-07-23 15:23:30|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|51
1627053820000|2021-07-23 15:23:40|1301.2|1300.7|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|27
1627053830000|2021-07-23 15:23:50|1301|1300.5|1301.2|1300.7|1301.2|1300.7|1301|1300.5|18
1627053840000|2021-07-23 15:24:00|1301.3|1300.8|1301.2|1300.7|1301.3|1300.8|1301.2|1300.7|32
1627053850000|2021-07-23 15:24:10|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301|1300.5|20
1627053860000|2021-07-23 15:24:20|1301.2|1300.7|1301.4|1300.9|1301.4|1300.9|1301.2|1300.7|169
1627053870000|2021-07-23 15:24:30|1301.3|1300.8|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|21
1627053880000|2021-07-23 15:24:40|1301.3|1300.8|1301.5|1301|1301.5|1301|1301.3|1300.8|43
1627053890000|2021-07-23 15:24:50|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|53
1627053900000|2021-07-23 15:25:00|1301.5|1301|1301.5|1301|1301.6|1301.1|1301.5|1301|34
1627053910000|2021-07-23 15:25:10|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|11
1627053920000|2021-07-23 15:25:20|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|5
1627053930000|2021-07-23 15:25:30|1301.6|1301.1|1301.7|1301.2|1301.7|1301.2|1301.6|1301.1|50
1627053940000|2021-07-23 15:25:40|1301.8|1301.3|1301.7|1301.2|1301.8|1301.3|1301.7|1301.2|35
1627053950000|2021-07-23 15:25:50|1301.6|1301.1|1301.7|1301.2|1301.7|1301.2|1301.6|1301.1|26
1627053960000|2021-07-23 15:26:00|1301.6|1301.1|1301.7|1301.2|1301.8|1301.3|1301.6|1301.1|30
1627053970000|2021-07-23 15:26:10|1301.8|1301.3|1301.9|1301.4|1301.9|1301.4|1301.7|1301.2|61
1627053980000|2021-07-23 15:26:20|1301.8|1301.3|1301.9|1301.4|1301.9|1301.4|1301.8|1301.3|42
1627053990000|2021-07-23 15:26:30|1301.8|1301.3|1301.9|1301.4|1301.9|1301.4|1301.8|1301.3|31
1627054000000|2021-07-23 15:26:40|1301.8|1301.3|1301.9|1301.4|1302|1301.5|1301.8|1301.3|22
1627054010000|2021-07-23 15:26:50|1302|1301.5|1301.8|1301.3|1302|1301.5|1301.8|1301.3|25
1627054020000|2021-07-23 15:27:00|1301.9|1301.4|1301.8|1301.3|1301.9|1301.4|1301.7|1301.2|52
1627054030000|2021-07-23 15:27:10|1301.9|1301.4|1302|1301.5|1302|1301.5|1301.9|1301.4|17
1627054040000|2021-07-23 15:27:20|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|2
1627054050000|2021-07-23 15:27:30|1302|1301.5|1301.9|1301.4|1302|1301.5|1301.9|1301.4|4
1627054060000|2021-07-23 15:27:40|1302|1301.5|1301.7|1301.2|1302|1301.5|1301.6|1301.1|40
1627054070000|2021-07-23 15:27:50|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|50
1627054080000|2021-07-23 15:28:00|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.8|1301.3|44
1627054090000|2021-07-23 15:28:10|1302|1301.5|1302.1|1301.6|1302.1|1301.6|1301.9|1301.4|82
1627054100000|2021-07-23 15:28:20|1302|1301.5|1302|1301.5|1302.1|1301.6|1302|1301.5|44
1627054110000|2021-07-23 15:28:30|1302.1|1301.6|1302.3|1301.8|1302.3|1301.8|1302.1|1301.6|68
1627054120000|2021-07-23 15:28:40|1302.2|1301.7|1302.4|1301.9|1302.4|1301.9|1302.2|1301.7|37
1627054130000|2021-07-23 15:28:50|1302.5|1302|1302.5|1302|1302.6|1302.1|1302.5|1302|122
1627054140000|2021-07-23 15:29:00|1302.6|1302.1|1302.4|1301.9|1302.7|1302.2|1302.4|1301.9|55
1627054150000|2021-07-23 15:29:10|||||||||11
1627054160000|2021-07-23 15:29:20|1302.3|1301.8|1302.5|1302|1302.5|1302|1302.3|1301.8|8
1627054170000|2021-07-23 15:29:30|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|25
1627054180000|2021-07-23 15:29:40|1302.5|1302|1302.7|1302.2|1302.7|1302.2|1302.5|1302|30
1627054190000|2021-07-23 15:29:50|||||||||32
1627054200000|2021-07-23 15:30:00|1302.6|1302.1|1302.5|1302|1302.7|1302.2|1302.4|1301.9|165
1627054210000|2021-07-23 15:30:10|||||||||77
1627054220000|2021-07-23 15:30:20|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.4|1301.9|137
1627054230000|2021-07-23 15:30:30|1302.4|1301.9|1302.6|1302.1|1302.6|1302.1|1302.4|1301.9|24
1627054240000|2021-07-23 15:30:40|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|32
1627054250000|2021-07-23 15:30:50|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|16
1627054260000|2021-07-23 15:31:00|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|7
1627054270000|2021-07-23 15:31:10|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|3
1627054280000|2021-07-23 15:31:20|1302.5|1302|1302.4|1301.9|1302.5|1302|1302.3|1301.8|27
1627054290000|2021-07-23 15:31:30|1302.3|1301.8|1302.1|1301.6|1302.3|1301.8|1302.1|1301.6|134
1627054300000|2021-07-23 15:31:40|1302|1301.5|1301.9|1301.4|1302|1301.5|1301.8|1301.3|55
1627054310000|2021-07-23 15:31:50|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.7|1301.2|52
1627054320000|2021-07-23 15:32:00|1301.7|1301.2|1301.6|1301.1|1301.7|1301.2|1301.5|1301|130
1627054330000|2021-07-23 15:32:10|1301.7|1301.2|1301.5|1301|1301.7|1301.2|1301.5|1301|15
1627054340000|2021-07-23 15:32:20|1301.4|1300.9|1301.3|1300.8|1301.4|1300.9|1301.3|1300.8|24
1627054350000|2021-07-23 15:32:30|1301.2|1300.7|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|18
1627054360000|2021-07-23 15:32:40|1301.2|1300.7|1301.4|1300.9|1301.4|1300.9|1301.2|1300.7|8
1627054370000|2021-07-23 15:32:50|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|11
1627054380000|2021-07-23 15:33:00|1301.3|1300.8|1301.2|1300.7|1301.3|1300.8|1301.2|1300.7|26
1627054390000|2021-07-23 15:33:10|1301.3|1300.8|1301.5|1301|1301.5|1301|1301.3|1300.8|20
1627054400000|2021-07-23 15:33:20|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|19
1627054410000|2021-07-23 15:33:30|||||||||10
1627054420000|2021-07-23 15:33:40|||||||||20
1627054430000|2021-07-23 15:33:50|1301.3|1300.8|1301.5|1301|1301.5|1301|1301.3|1300.8|64
1627054440000|2021-07-23 15:34:00|1301.3|1300.8|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|24
1627054450000|2021-07-23 15:34:10|1301.5|1301|1301.6|1301.1|1301.6|1301.1|1301.5|1301|22
1627054460000|2021-07-23 15:34:20|1301.5|1301|1301.5|1301|1301.5|1301|1301.4|1300.9|28
1627054470000|2021-07-23 15:34:30|1301.6|1301.1|1301.5|1301|1301.6|1301.1|1301.5|1301|3
1627054480000|2021-07-23 15:34:40|1301.4|1300.9|1301.3|1300.8|1301.4|1300.9|1301.3|1300.8|26
1627054490000|2021-07-23 15:34:50|1301.2|1300.7|1301|1300.5|1301.2|1300.7|1301|1300.5|125
1627054500000|2021-07-23 15:35:00|1301.1|1300.6|1301.5|1301|1301.5|1301|1301.1|1300.6|31
1627054510000|2021-07-23 15:35:10|1301.6|1301.1|1301.5|1301|1301.6|1301.1|1301.5|1301|57
1627054520000|2021-07-23 15:35:20|1301.4|1300.9|1301.5|1301|1301.6|1301.1|1301.4|1300.9|36
1627054530000|2021-07-23 15:35:30|1301.6|1301.1|1301.5|1301|1301.7|1301.2|1301.5|1301|95
1627054540000|2021-07-23 15:35:40|1301.6|1301.1|1301.8|1301.3|1301.8|1301.3|1301.6|1301.1|28
1627054550000|2021-07-23 15:35:50|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|11
1627054560000|2021-07-23 15:36:00|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|7
1627054570000|2021-07-23 15:36:10|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|6
1627054580000|2021-07-23 15:36:20|1301.6|1301.1|1301.5|1301|1301.6|1301.1|1301.5|1301|22
1627054590000|2021-07-23 15:36:30|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|23
1627054600000|2021-07-23 15:36:40|1301.5|1301|1301.4|1300.9|1301.5|1301|1301.4|1300.9|80
1627054610000|2021-07-23 15:36:50|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|9
1627054620000|2021-07-23 15:37:00|1301.6|1301.1|1301.5|1301|1301.6|1301.1|1301.4|1300.9|7
1627054640000|2021-07-23 15:37:20|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.2|1300.7|20
1627054650000|2021-07-23 15:37:30|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|73
1627054660000|2021-07-23 15:37:40|1301.2|1300.7|1301.3|1300.8|1301.3|1300.8|1301.2|1300.7|12
1627054680000|2021-07-23 15:38:00|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|20
1627054690000|2021-07-23 15:38:10|1301.3|1300.8|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|18
1627054700000|2021-07-23 15:38:20|||||||||1
1627054710000|2021-07-23 15:38:30|1301.5|1301|1301.3|1300.8|1301.5|1301|1301.3|1300.8|31
1627054720000|2021-07-23 15:38:40|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|8
1627054730000|2021-07-23 15:38:50|||||||||7
1627054740000|2021-07-23 15:39:00|1301.5|1301|1301.4|1300.9|1301.5|1301|1301.4|1300.9|103
1627054750000|2021-07-23 15:39:10|1301.3|1300.8|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|47
1627054760000|2021-07-23 15:39:20|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|20
1627054770000|2021-07-23 15:39:30|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|24
1627054780000|2021-07-23 15:39:40|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|6
1627054790000|2021-07-23 15:39:50|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|13
1627054800000|2021-07-23 15:40:00|1301.3|1300.8|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|20
1627054810000|2021-07-23 15:40:10|1301.3|1300.8|1301.3|1300.8|1301.4|1300.9|1301.3|1300.8|30
1627054820000|2021-07-23 15:40:20|1301.2|1300.7|1301.3|1300.8|1301.3|1300.8|1301.2|1300.7|90
1627054830000|2021-07-23 15:40:30|1301.2|1300.7|1301.2|1300.7|1301.3|1300.8|1301.2|1300.7|87
1627054840000|2021-07-23 15:40:40|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|22
1627054850000|2021-07-23 15:40:50|1301.3|1300.8|1301.1|1300.6|1301.3|1300.8|1301.1|1300.6|19
1627054860000|2021-07-23 15:41:00|||||||||16
1627054870000|2021-07-23 15:41:10|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|1
1627054880000|2021-07-23 15:41:20|||||||||11
1627054890000|2021-07-23 15:41:30|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|16
1627054900000|2021-07-23 15:41:40|||||||||12
1627054910000|2021-07-23 15:41:50|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|14
1627054920000|2021-07-23 15:42:00|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|14
1627054940000|2021-07-23 15:42:20|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|34
1627054950000|2021-07-23 15:42:30|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|28
1627054960000|2021-07-23 15:42:40|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|15
1627054970000|2021-07-23 15:42:50|1300.9|1300.4|1300.9|1300.4|1301|1300.5|1300.9|1300.4|26
1627054980000|2021-07-23 15:43:00|1301|1300.5|1301.1|1300.6|1301.2|1300.7|1301|1300.5|93
1627054990000|2021-07-23 15:43:10|1301|1300.5|1301|1300.5|1301|1300.5|1300.9|1300.4|66
1627055000000|2021-07-23 15:43:20|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|4
1627055010000|2021-07-23 15:43:30|1300.8|1300.3|1300.9|1300.4|1300.9|1300.4|1300.8|1300.3|11
1627055020000|2021-07-23 15:43:40|||||||||14
1627055030000|2021-07-23 15:43:50|1300.8|1300.3|1300.9|1300.4|1300.9|1300.4|1300.7|1300.2|23
1627055040000|2021-07-23 15:44:00|1300.8|1300.3|1300.7|1300.2|1300.8|1300.3|1300.7|1300.2|22
1627055050000|2021-07-23 15:44:10|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|51
1627055060000|2021-07-23 15:44:20|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|38
1627055070000|2021-07-23 15:44:30|||||||||53
1627055080000|2021-07-23 15:44:40|||||||||14
1627055090000|2021-07-23 15:44:50|1300.6|1300.1|1300.5|1300|1300.6|1300.1|1300.5|1300|18
1627055100000|2021-07-23 15:45:00|||||||||12
1627055110000|2021-07-23 15:45:10|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|22
1627055120000|2021-07-23 15:45:20|1300.3|1299.8|1300.2|1299.7|1300.3|1299.8|1300.2|1299.7|97
1627055130000|2021-07-23 15:45:30|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300|1299.5|68
1627055140000|2021-07-23 15:45:40|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|19
1627055150000|2021-07-23 15:45:50|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|18
1627055160000|2021-07-23 15:46:00|1300.2|1299.7|1300.3|1299.8|1300.5|1300|1300.2|1299.7|97
1627055170000|2021-07-23 15:46:10|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|6
1627055180000|2021-07-23 15:46:20|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|15
1627055190000|2021-07-23 15:46:30|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|2
1627055200000|2021-07-23 15:46:40|1300.3|1299.8|1300.4|1299.9|1300.5|1300|1300.3|1299.8|17
1627055210000|2021-07-23 15:46:50|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|12
1627055220000|2021-07-23 15:47:00|1300.4|1299.9|1300.2|1299.7|1300.4|1299.9|1300.1|1299.6|155
1627055230000|2021-07-23 15:47:10|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|53
1627055240000|2021-07-23 15:47:20|1300.4|1299.9|1300.3|1299.8|1300.4|1299.9|1300.3|1299.8|37
1627055250000|2021-07-23 15:47:30|1300.4|1299.9|1300.3|1299.8|1300.4|1299.9|1300.3|1299.8|45
1627055260000|2021-07-23 15:47:40|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.3|1299.8|19
1627055280000|2021-07-23 15:48:00|1300.3|1299.8|1300.3|1299.8|1300.4|1299.9|1300.3|1299.8|16
1627055290000|2021-07-23 15:48:10|1300.4|1299.9|1300.6|1300.1|1300.6|1300.1|1300.4|1299.9|43
1627055300000|2021-07-23 15:48:20|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|12
1627055310000|2021-07-23 15:48:30|||||||||1
1627055320000|2021-07-23 15:48:40|1300.7|1300.2|1300.7|1300.2|1300.8|1300.3|1300.7|1300.2|39
1627055330000|2021-07-23 15:48:50|1300.6|1300.1|1300.7|1300.2|1300.7|1300.2|1300.6|1300.1|4
1627055340000|2021-07-23 15:49:00|1300.6|1300.1|1300.7|1300.2|1300.7|1300.2|1300.5|1300|21
1627055350000|2021-07-23 15:49:10|1300.6|1300.1|1300.7|1300.2|1300.7|1300.2|1300.6|1300.1|18
1627055360000|2021-07-23 15:49:20|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|2
1627055370000|2021-07-23 15:49:30|1300.7|1300.2|1300.8|1300.3|1300.8|1300.3|1300.6|1300.1|17
1627055380000|2021-07-23 15:49:40|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|2
1627055390000|2021-07-23 15:49:50|1300.8|1300.3|1300.7|1300.2|1300.8|1300.3|1300.7|1300.2|9
1627055400000|2021-07-23 15:50:00|1300.8|1300.3|1300.8|1300.3|1300.9|1300.4|1300.8|1300.3|20
1627055410000|2021-07-23 15:50:10|1300.7|1300.2|1300.8|1300.3|1300.9|1300.4|1300.7|1300.2|54
1627055420000|2021-07-23 15:50:20|1300.7|1300.2|1300.6|1300.1|1300.8|1300.3|1300.6|1300.1|36
1627055430000|2021-07-23 15:50:30|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|21
1627055450000|2021-07-23 15:50:50|1300.6|1300.1|1300.7|1300.2|1300.7|1300.2|1300.6|1300.1|21
1627055460000|2021-07-23 15:51:00|1300.6|1300.1|1300.7|1300.2|1300.8|1300.3|1300.6|1300.1|16
1627055480000|2021-07-23 15:51:20|1300.6|1300.1|1300.4|1299.9|1300.6|1300.1|1300.4|1299.9|49
1627055490000|2021-07-23 15:51:30|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|14
1627055500000|2021-07-23 15:51:40|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|10
1627055510000|2021-07-23 15:51:50|1300.5|1300|1300.4|1299.9|1300.6|1300.1|1300.4|1299.9|27
1627055520000|2021-07-23 15:52:00|1300.5|1300|1300.6|1300.1|1300.6|1300.1|1300.4|1299.9|51
1627055530000|2021-07-23 15:52:10|1300.7|1300.2|1300.5|1300|1300.7|1300.2|1300.5|1300|24
1627055540000|2021-07-23 15:52:20|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.5|1300|67
1627055550000|2021-07-23 15:52:30|1300.4|1299.9|1300.4|1299.9|1300.5|1300|1300.4|1299.9|20
1627055560000|2021-07-23 15:52:40|1300.5|1300|1300.5|1300|1300.5|1300|1300.4|1299.9|11
1627055570000|2021-07-23 15:52:50|1300.4|1299.9|1300.3|1299.8|1300.4|1299.9|1300.2|1299.7|35
1627055590000|2021-07-23 15:53:10|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|19
1627055600000|2021-07-23 15:53:20|1300.3|1299.8|1300.5|1300|1300.5|1300|1300.3|1299.8|100
1627055610000|2021-07-23 15:53:30|1300.6|1300.1|1300.5|1300|1300.6|1300.1|1300.5|1300|11
1627055630000|2021-07-23 15:53:50|1300.4|1299.9|1300.2|1299.7|1300.4|1299.9|1300.2|1299.7|15
1627055640000|2021-07-23 15:54:00|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|2
1627055660000|2021-07-23 15:54:20|1300|1299.5|1299.9|1299.4|1300|1299.5|1299.9|1299.4|14
1627055670000|2021-07-23 15:54:30|1300|1299.5|1300.1|1299.6|1300.1|1299.6|1300|1299.5|68
1627055680000|2021-07-23 15:54:40|1300.2|1299.7|1300.1|1299.6|1300.2|1299.7|1300.1|1299.6|10
1627055690000|2021-07-23 15:54:50|1300|1299.5|1300.1|1299.6|1300.1|1299.6|1300|1299.5|4
1627055700000|2021-07-23 15:55:00|1300|1299.5|1300|1299.5|1300.1|1299.6|1300|1299.5|57
1627055710000|2021-07-23 15:55:10|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|4
1627055720000|2021-07-23 15:55:20|1300|1299.5|1300.1|1299.6|1300.1|1299.6|1300|1299.5|36
1627055730000|2021-07-23 15:55:30|1300.2|1299.7|1300.4|1299.9|1300.4|1299.9|1300.2|1299.7|31
1627055740000|2021-07-23 15:55:40|1300.3|1299.8|1300.3|1299.8|1300.4|1299.9|1300.3|1299.8|10
1627055750000|2021-07-23 15:55:50|1300.2|1299.7|1300.3|1299.8|1300.3|1299.8|1300.2|1299.7|5
1627055760000|2021-07-23 15:56:00|1300.4|1299.9|1300.3|1299.8|1300.4|1299.9|1300.3|1299.8|17
1627055770000|2021-07-23 15:56:10|1300.4|1299.9|1300.3|1299.8|1300.4|1299.9|1300.3|1299.8|9
1627055780000|2021-07-23 15:56:20|1300.4|1299.9|1300.4|1299.9|1300.5|1300|1300.4|1299.9|11
1627055790000|2021-07-23 15:56:30|1300.3|1299.8|1300.1|1299.6|1300.3|1299.8|1300.1|1299.6|85
1627055800000|2021-07-23 15:56:40|1300|1299.5|1300.1|1299.6|1300.1|1299.6|1300|1299.5|27
1627055810000|2021-07-23 15:56:50|1300|1299.5|1300|1299.5|1300.1|1299.6|1299.9|1299.4|22
1627055820000|2021-07-23 15:57:00|1299.9|1299.4|1299.8|1299.3|1300.1|1299.6|1299.8|1299.3|21
1627055830000|2021-07-23 15:57:10|1299.9|1299.4|1299.7|1299.2|1299.9|1299.4|1299.7|1299.2|79
1627055840000|2021-07-23 15:57:20|1299.8|1299.3|1299.7|1299.2|1299.8|1299.3|1299.7|1299.2|23
1627055850000|2021-07-23 15:57:30|1299.8|1299.3|1299.7|1299.2|1299.8|1299.3|1299.7|1299.2|9
1627055860000|2021-07-23 15:57:40|1299.8|1299.3|1299.9|1299.4|1299.9|1299.4|1299.7|1299.2|50
1627055870000|2021-07-23 15:57:50|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.7|1299.2|26
1627055880000|2021-07-23 15:58:00|1299.7|1299.2|1299.8|1299.3|1299.9|1299.4|1299.7|1299.2|25
1627055890000|2021-07-23 15:58:10|1299.7|1299.2|1299.9|1299.4|1299.9|1299.4|1299.7|1299.2|117
1627055900000|2021-07-23 15:58:20|1300|1299.5|1300.3|1299.8|1300.3|1299.8|1300|1299.5|16
1627055910000|2021-07-23 15:58:30|1300.2|1299.7|1300.1|1299.6|1300.2|1299.7|1300.1|1299.6|7
1627055920000|2021-07-23 15:58:40|1300|1299.5|1300|1299.5|1300.1|1299.6|1300|1299.5|17
1627055930000|2021-07-23 15:58:50|1300.1|1299.6|1300|1299.5|1300.1|1299.6|1300|1299.5|4
1627055940000|2021-07-23 15:59:00|1299.9|1299.4|1300|1299.5|1300.1|1299.6|1299.9|1299.4|43
1627055950000|2021-07-23 15:59:10|1300.1|1299.6|1300|1299.5|1300.1|1299.6|1300|1299.5|21
1627055960000|2021-07-23 15:59:20|1300.1|1299.6|1300.1|1299.6|1300.2|1299.7|1300.1|1299.6|27
1627055970000|2021-07-23 15:59:30|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|4
1627055980000|2021-07-23 15:59:40|1300.1|1299.6|1300|1299.5|1300.1|1299.6|1300|1299.5|14
1627055990000|2021-07-23 15:59:50|1299.9|1299.4|1300|1299.5|1300|1299.5|1299.9|1299.4|42
1627056000000|2021-07-23 16:00:00|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|16
1627056010000|2021-07-23 16:00:10|1299.8|1299.3|1300|1299.5|1300|1299.5|1299.8|1299.3|114
1627056020000|2021-07-23 16:00:20|1299.8|1299.3|1299.9|1299.4|1299.9|1299.4|1299.8|1299.3|34
1627056030000|2021-07-23 16:00:30|1299.8|1299.3|1299.8|1299.3|1299.9|1299.4|1299.8|1299.3|51
1627056040000|2021-07-23 16:00:40|1299.7|1299.2|1299.7|1299.2|1299.9|1299.4|1299.7|1299.2|59
1627056050000|2021-07-23 16:00:50|1299.5|1299|1300|1299.5|1300|1299.5|1299.5|1299|65
1627056060000|2021-07-23 16:01:00|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300|1299.5|4
1627056070000|2021-07-23 16:01:10|1300|1299.5|1300|1299.5|1300.1|1299.6|1300|1299.5|31
1627056080000|2021-07-23 16:01:20|1299.9|1299.4|1299.6|1299.1|1299.9|1299.4|1299.6|1299.1|92
1627056090000|2021-07-23 16:01:30|1299.7|1299.2|1299.6|1299.1|1299.7|1299.2|1299.6|1299.1|37
1627056100000|2021-07-23 16:01:40|1299.5|1299|1299.6|1299.1|1299.6|1299.1|1299.5|1299|7
1627056110000|2021-07-23 16:01:50|1299.7|1299.2|1299.7|1299.2|1299.8|1299.3|1299.7|1299.2|24
1627056120000|2021-07-23 16:02:00|1299.8|1299.3|1299.7|1299.2|1299.8|1299.3|1299.7|1299.2|15
1627056130000|2021-07-23 16:02:10|1299.8|1299.3|1300|1299.5|1300|1299.5|1299.8|1299.3|29
1627056140000|2021-07-23 16:02:20|1299.9|1299.4|1300|1299.5|1300.1|1299.6|1299.8|1299.3|63
1627056150000|2021-07-23 16:02:30|1300.1|1299.6|1300|1299.5|1300.1|1299.6|1300|1299.5|2
1627056160000|2021-07-23 16:02:40|1299.9|1299.4|1300|1299.5|1300|1299.5|1299.9|1299.4|67
1627056170000|2021-07-23 16:02:50|1299.9|1299.4|1299.8|1299.3|1299.9|1299.4|1299.8|1299.3|5
1627056180000|2021-07-23 16:03:00|1299.9|1299.4|1300.1|1299.6|1300.2|1299.7|1299.9|1299.4|53
1627056190000|2021-07-23 16:03:10|1300|1299.5|1300.1|1299.6|1300.1|1299.6|1300|1299.5|36
1627056200000|2021-07-23 16:03:20|1299.9|1299.4|1300|1299.5|1300.1|1299.6|1299.9|1299.4|30
1627056210000|2021-07-23 16:03:30|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|7
1627056220000|2021-07-23 16:03:40|1300.2|1299.7|1300.1|1299.6|1300.3|1299.8|1300.1|1299.6|25
1627056230000|2021-07-23 16:03:50|1300|1299.5|1300.1|1299.6|1300.1|1299.6|1300|1299.5|11
1627056240000|2021-07-23 16:04:00|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|2
1627056250000|2021-07-23 16:04:10|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|9
1627056260000|2021-07-23 16:04:20|1299.9|1299.4|1300|1299.5|1300|1299.5|1299.9|1299.4|10
1627056280000|2021-07-23 16:04:40|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|17
1627056290000|2021-07-23 16:04:50|||||||||5
1627056300000|2021-07-23 16:05:00|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|7
1627056310000|2021-07-23 16:05:10|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1
1627056320000|2021-07-23 16:05:20|1299.8|1299.3|1299.9|1299.4|1299.9|1299.4|1299.8|1299.3|10
1627056340000|2021-07-23 16:05:40|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|41
1627056350000|2021-07-23 16:05:50|1299.7|1299.2|1299.9|1299.4|1299.9|1299.4|1299.7|1299.2|137
1627056360000|2021-07-23 16:06:00|1299.8|1299.3|1299.9|1299.4|1299.9|1299.4|1299.8|1299.3|10
1627056370000|2021-07-23 16:06:10|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|45
1627056380000|2021-07-23 16:06:20|1300.1|1299.6|1300.2|1299.7|1300.2|1299.7|1300.1|1299.6|17
1627056390000|2021-07-23 16:06:30|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|17
1627056400000|2021-07-23 16:06:40|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|12
1627056410000|2021-07-23 16:06:50|1300.1|1299.6|1300.2|1299.7|1300.2|1299.7|1300|1299.5|16
1627056420000|2021-07-23 16:07:00|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|6
1627056430000|2021-07-23 16:07:10|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|18
1627056440000|2021-07-23 16:07:20|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|3
1627056450000|2021-07-23 16:07:30|||||||||1
1627056460000|2021-07-23 16:07:40|1300|1299.5|1299.9|1299.4|1300|1299.5|1299.9|1299.4|42
1627056470000|2021-07-23 16:07:50|||||||||4
1627056480000|2021-07-23 16:08:00|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|15
1627056490000|2021-07-23 16:08:10|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300|1299.5|13
1627056500000|2021-07-23 16:08:20|1300|1299.5|1300.1|1299.6|1300.1|1299.6|1299.9|1299.4|20
1627056510000|2021-07-23 16:08:30|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|2
1627056520000|2021-07-23 16:08:40|1299.9|1299.4|1300|1299.5|1300|1299.5|1299.9|1299.4|10
1627056530000|2021-07-23 16:08:50|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|5
1627056540000|2021-07-23 16:09:00|1300|1299.5|1300.2|1299.7|1300.2|1299.7|1300|1299.5|41
1627056550000|2021-07-23 16:09:10|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|20
1627056560000|2021-07-23 16:09:20|||||||||3
1627056570000|2021-07-23 16:09:30|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|8
1627056580000|2021-07-23 16:09:40|||||||||11
1627056590000|2021-07-23 16:09:50|1299.9|1299.4|1300.1|1299.6|1300.1|1299.6|1299.9|1299.4|4
1627056600000|2021-07-23 16:10:00|1300|1299.5|1300.3|1299.8|1300.3|1299.8|1300|1299.5|70
1627056610000|2021-07-23 16:10:10|1300.4|1299.9|1300.2|1299.7|1300.4|1299.9|1300.2|1299.7|19
1627056620000|2021-07-23 16:10:20|||||||||2
1627056630000|2021-07-23 16:10:30|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|4
1627056640000|2021-07-23 16:10:40|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|6
1627056650000|2021-07-23 16:10:50|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|7
1627056660000|2021-07-23 16:11:00|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|29
1627056670000|2021-07-23 16:11:10|1300.3|1299.8|1300.3|1299.8|1300.4|1299.9|1300.3|1299.8|42
1627056680000|2021-07-23 16:11:20|1300.4|1299.9|1300.3|1299.8|1300.4|1299.9|1300.3|1299.8|20
1627056690000|2021-07-23 16:11:30|||||||||1
1627056700000|2021-07-23 16:11:40|||||||||16
1627056710000|2021-07-23 16:11:50|||||||||7
1627056720000|2021-07-23 16:12:00|1300.2|1299.7|1300.3|1299.8|1300.3|1299.8|1300.2|1299.7|9
1627056730000|2021-07-23 16:12:10|1300.4|1299.9|1300.3|1299.8|1300.4|1299.9|1300.2|1299.7|17
1627056740000|2021-07-23 16:12:20|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.3|1299.8|14
1627056750000|2021-07-23 16:12:30|1300.3|1299.8|1300.5|1300|1300.5|1300|1300.3|1299.8|74
1627056760000|2021-07-23 16:12:40|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|16
1627056780000|2021-07-23 16:13:00|1300.3|1299.8|1300.5|1300|1300.5|1300|1300.3|1299.8|50
1627056790000|2021-07-23 16:13:10|1300.4|1299.9|1300.7|1300.2|1300.7|1300.2|1300.4|1299.9|63
1627056800000|2021-07-23 16:13:20|1300.8|1300.3|1300.7|1300.2|1300.8|1300.3|1300.7|1300.2|32
1627056830000|2021-07-23 16:13:50|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.7|1300.2|104
1627056840000|2021-07-23 16:14:00|1300.7|1300.2|1300.6|1300.1|1300.8|1300.3|1300.6|1300.1|40
1627056850000|2021-07-23 16:14:10|1300.7|1300.2|1300.8|1300.3|1300.8|1300.3|1300.7|1300.2|14
1627056860000|2021-07-23 16:14:20|1300.7|1300.2|1300.8|1300.3|1300.8|1300.3|1300.7|1300.2|5
1627056870000|2021-07-23 16:14:30|||||||||8
1627056890000|2021-07-23 16:14:50|1300.7|1300.2|1300.8|1300.3|1300.8|1300.3|1300.7|1300.2|12
1627056900000|2021-07-23 16:15:00|1300.7|1300.2|1300.6|1300.1|1300.7|1300.2|1300.6|1300.1|9
1627056920000|2021-07-23 16:15:20|1300.5|1300|1300.5|1300|1300.6|1300.1|1300.5|1300|14
1627056930000|2021-07-23 16:15:30|||||||||18
1627056940000|2021-07-23 16:15:40|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|16
1627056950000|2021-07-23 16:15:50|1300.5|1300|1300.5|1300|1300.5|1300|1300.4|1299.9|61
1627056960000|2021-07-23 16:16:00|1300.4|1299.9|1300.5|1300|1300.5|1300|1300.4|1299.9|6
1627056970000|2021-07-23 16:16:10|||||||||5
1627056980000|2021-07-23 16:16:20|||||||||15
1627056990000|2021-07-23 16:16:30|1300.6|1300.1|1300.5|1300|1300.6|1300.1|1300.5|1300|9
1627057000000|2021-07-23 16:16:40|||||||||8
1627057010000|2021-07-23 16:16:50|1300.4|1299.9|1300.7|1300.2|1300.7|1300.2|1300.4|1299.9|44
1627057020000|2021-07-23 16:17:00|1300.8|1300.3|1300.9|1300.4|1300.9|1300.4|1300.8|1300.3|18
1627057030000|2021-07-23 16:17:10|||||||||9
1627057040000|2021-07-23 16:17:20|||||||||5
1627057060000|2021-07-23 16:17:40|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|4
1627057070000|2021-07-23 16:17:50|1300.9|1300.4|1301|1300.5|1301.1|1300.6|1300.9|1300.4|72
1627057080000|2021-07-23 16:18:00|1300.9|1300.4|1300.8|1300.3|1300.9|1300.4|1300.8|1300.3|28
1627057090000|2021-07-23 16:18:10|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|10
1627057100000|2021-07-23 16:18:20|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|11
1627057120000|2021-07-23 16:18:40|1300.8|1300.3|1300.9|1300.4|1300.9|1300.4|1300.8|1300.3|9
1627057130000|2021-07-23 16:18:50|1300.7|1300.2|1300.8|1300.3|1300.8|1300.3|1300.7|1300.2|16
1627057140000|2021-07-23 16:19:00|1300.7|1300.2|1300.8|1300.3|1300.8|1300.3|1300.7|1300.2|27
1627057160000|2021-07-23 16:19:20|||||||||2
1627057170000|2021-07-23 16:19:30|1300.9|1300.4|1300.8|1300.3|1300.9|1300.4|1300.8|1300.3|16
1627057180000|2021-07-23 16:19:40|||||||||7
1627057190000|2021-07-23 16:19:50|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|4
1627057200000|2021-07-23 16:20:00|1300.8|1300.3|1301.1|1300.6|1301.1|1300.6|1300.8|1300.3|58
1627057210000|2021-07-23 16:20:10|1301.2|1300.7|1301|1300.5|1301.2|1300.7|1301|1300.5|59
1627057220000|2021-07-23 16:20:20|1301.1|1300.6|1300.9|1300.4|1301.1|1300.6|1300.9|1300.4|5
1627057230000|2021-07-23 16:20:30|||||||||5
1627057240000|2021-07-23 16:20:40|||||||||2
1627057250000|2021-07-23 16:20:50|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1
1627057260000|2021-07-23 16:21:00|||||||||1
1627057270000|2021-07-23 16:21:10|1300.9|1300.4|1300.9|1300.4|1301|1300.5|1300.9|1300.4|55
1627057280000|2021-07-23 16:21:20|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|3
1627057290000|2021-07-23 16:21:30|1300.9|1300.4|1301|1300.5|1301|1300.5|1300.9|1300.4|16
1627057300000|2021-07-23 16:21:40|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|27
1627057310000|2021-07-23 16:21:50|||||||||1
1627057320000|2021-07-23 16:22:00|1301|1300.5|1301.2|1300.7|1301.2|1300.7|1301|1300.5|26
1627057330000|2021-07-23 16:22:10|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|5
1627057340000|2021-07-23 16:22:20|||||||||2
1627057360000|2021-07-23 16:22:40|1301.2|1300.7|1301|1300.5|1301.2|1300.7|1301|1300.5|17
1627057370000|2021-07-23 16:22:50|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|2
1627057380000|2021-07-23 16:23:00|1301.1|1300.6|1301|1300.5|1301.1|1300.6|1301|1300.5|3
1627057390000|2021-07-23 16:23:10|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|3
1627057400000|2021-07-23 16:23:20|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|8
1627057410000|2021-07-23 16:23:30|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|33
1627057420000|2021-07-23 16:23:40|||||||||2
1627057430000|2021-07-23 16:23:50|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|9
1627057440000|2021-07-23 16:24:00|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|4
1627057460000|2021-07-23 16:24:20|1301|1300.5|1301.1|1300.6|1301.1|1300.6|1301|1300.5|29
1627057470000|2021-07-23 16:24:30|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|2
1627057490000|2021-07-23 16:24:50|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|3
1627057500000|2021-07-23 16:25:00|1301|1300.5|1301.1|1300.6|1301.1|1300.6|1301|1300.5|10
1627057520000|2021-07-23 16:25:20|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|9
1627057530000|2021-07-23 16:25:30|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|20
1627057540000|2021-07-23 16:25:40|1300.9|1300.4|1300.8|1300.3|1300.9|1300.4|1300.8|1300.3|29
1627057550000|2021-07-23 16:25:50|1300.7|1300.2|1300.9|1300.4|1300.9|1300.4|1300.7|1300.2|51
1627057560000|2021-07-23 16:26:00|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|23
1627057570000|2021-07-23 16:26:10|1300.9|1300.4|1301|1300.5|1301|1300.5|1300.9|1300.4|37
1627057580000|2021-07-23 16:26:20|1300.9|1300.4|1301|1300.5|1301|1300.5|1300.9|1300.4|33
1627057590000|2021-07-23 16:26:30|1300.9|1300.4|1301|1300.5|1301|1300.5|1300.9|1300.4|59
1627057600000|2021-07-23 16:26:40|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|11
1627057610000|2021-07-23 16:26:50|1301|1300.5|1301|1300.5|1301|1300.5|1300.9|1300.4|4
1627057620000|2021-07-23 16:27:00|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|38
1627057630000|2021-07-23 16:27:10|||||||||12
1627057640000|2021-07-23 16:27:20|1301|1300.5|1301.1|1300.6|1301.1|1300.6|1301|1300.5|3
1627057650000|2021-07-23 16:27:30|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|1
1627057660000|2021-07-23 16:27:40|1300.9|1300.4|1300.9|1300.4|1301|1300.5|1300.9|1300.4|11
1627057670000|2021-07-23 16:27:50|1300.8|1300.3|1300.7|1300.2|1300.8|1300.3|1300.7|1300.2|3
1627057680000|2021-07-23 16:28:00|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|6
1627057690000|2021-07-23 16:28:10|||||||||22
1627057700000|2021-07-23 16:28:20|||||||||4
1627057710000|2021-07-23 16:28:30|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|2
1627057720000|2021-07-23 16:28:40|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|25
1627057730000|2021-07-23 16:28:50|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|12
1627057740000|2021-07-23 16:29:00|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|2
1627057760000|2021-07-23 16:29:20|1300.9|1300.4|1300.8|1300.3|1300.9|1300.4|1300.8|1300.3|5
1627057770000|2021-07-23 16:29:30|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1
1627057780000|2021-07-23 16:29:40|||||||||5
1627057790000|2021-07-23 16:29:50|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|5
1627057800000|2021-07-23 16:30:00|1300.8|1300.3|1300.7|1300.2|1300.8|1300.3|1300.7|1300.2|48
1627057810000|2021-07-23 16:30:10|||||||||6
1627057820000|2021-07-23 16:30:20|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|88
1627057830000|2021-07-23 16:30:30|||||||||2
1627057840000|2021-07-23 16:30:40|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|27
1627057850000|2021-07-23 16:30:50|||||||||2
1627057860000|2021-07-23 16:31:00|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|2
1627057870000|2021-07-23 16:31:10|||||||||8
1627057880000|2021-07-23 16:31:20|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|3
1627057890000|2021-07-23 16:31:30|||||||||1
1627057910000|2021-07-23 16:31:50|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|4
1627057920000|2021-07-23 16:32:00|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1
1627057930000|2021-07-23 16:32:10|||||||||10
1627057940000|2021-07-23 16:32:20|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1
1627057950000|2021-07-23 16:32:30|||||||||21
1627057960000|2021-07-23 16:32:40|1300.9|1300.4|1300.8|1300.3|1300.9|1300.4|1300.8|1300.3|11
1627058000000|2021-07-23 16:33:20|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|15
1627058010000|2021-07-23 16:33:30|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|23
1627058020000|2021-07-23 16:33:40|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|14
1627058030000|2021-07-23 16:33:50|1300.6|1300.1|1300.5|1300|1300.7|1300.2|1300.5|1300|28
1627058040000|2021-07-23 16:34:00|1300.6|1300.1|1300.5|1300|1300.6|1300.1|1300.5|1300|2
1627058050000|2021-07-23 16:34:10|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|2
1627058060000|2021-07-23 16:34:20|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|3
1627058070000|2021-07-23 16:34:30|||||||||4
1627058090000|2021-07-23 16:34:50|1300.6|1300.1|1300.5|1300|1300.6|1300.1|1300.5|1300|14
1627058100000|2021-07-23 16:35:00|1300.6|1300.1|1300.7|1300.2|1300.7|1300.2|1300.6|1300.1|40
1627058110000|2021-07-23 16:35:10|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|55
1627058120000|2021-07-23 16:35:20|1300.5|1300|1300.4|1299.9|1300.5|1300|1300.4|1299.9|9
1627058130000|2021-07-23 16:35:30|||||||||12
1627058140000|2021-07-23 16:35:40|1300.3|1299.8|1300.3|1299.8|1300.4|1299.9|1300.3|1299.8|26
1627058150000|2021-07-23 16:35:50|||||||||1
1627058160000|2021-07-23 16:36:00|||||||||1
1627058170000|2021-07-23 16:36:10|1300.4|1299.9|1300.5|1300|1300.5|1300|1300.4|1299.9|13
1627058180000|2021-07-23 16:36:20|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|3
1627058200000|2021-07-23 16:36:40|||||||||8
1627058210000|2021-07-23 16:36:50|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|16
1627058220000|2021-07-23 16:37:00|||||||||1
1627058230000|2021-07-23 16:37:10|||||||||6
1627058240000|2021-07-23 16:37:20|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|4
1627058250000|2021-07-23 16:37:30|||||||||48
1627058260000|2021-07-23 16:37:40|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|12
1627058270000|2021-07-23 16:37:50|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|6
1627058300000|2021-07-23 16:38:20|||||||||7
1627058310000|2021-07-23 16:38:30|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|20
1627058320000|2021-07-23 16:38:40|1300.5|1300|1300.6|1300.1|1300.6|1300.1|1300.5|1300|17
1627058330000|2021-07-23 16:38:50|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|46
1627058360000|2021-07-23 16:39:20|1300.3|1299.8|1300.4|1299.9|1300.4|1299.9|1300.3|1299.8|6
1627058380000|2021-07-23 16:39:40|1300.3|1299.8|1300.4|1299.9|1300.5|1300|1300.3|1299.8|32
1627058400000|2021-07-23 16:40:00|||||||||7
1627058410000|2021-07-23 16:40:10|1300.5|1300|1300.5|1300|1300.5|1300|1300.4|1299.9|55
1627058440000|2021-07-23 16:40:40|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|26
1627058450000|2021-07-23 16:40:50|1300.5|1300|1300.6|1300.1|1300.6|1300.1|1300.5|1300|14
1627058460000|2021-07-23 16:41:00|1300.7|1300.2|1300.6|1300.1|1300.7|1300.2|1300.6|1300.1|10
1627058480000|2021-07-23 16:41:20|1300.5|1300|1300.6|1300.1|1300.6|1300.1|1300.5|1300|7
1627058490000|2021-07-23 16:41:30|||||||||1
1627058500000|2021-07-23 16:41:40|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|13
1627058510000|2021-07-23 16:41:50|||||||||1
1627058520000|2021-07-23 16:42:00|||||||||6
1627058530000|2021-07-23 16:42:10|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1
1627058540000|2021-07-23 16:42:20|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1
1627058550000|2021-07-23 16:42:30|||||||||2
1627058570000|2021-07-23 16:42:50|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|10
1627058580000|2021-07-23 16:43:00|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|13
1627058590000|2021-07-23 16:43:10|||||||||14
1627058600000|2021-07-23 16:43:20|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|2
1627058620000|2021-07-23 16:43:40|1300.8|1300.3|1300.8|1300.3|1300.9|1300.4|1300.8|1300.3|7
1627058630000|2021-07-23 16:43:50|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|5
1627058640000|2021-07-23 16:44:00|1300.8|1300.3|1300.7|1300.2|1300.8|1300.3|1300.7|1300.2|6
1627058650000|2021-07-23 16:44:10|1300.8|1300.3|1300.9|1300.4|1300.9|1300.4|1300.8|1300.3|38
1627058660000|2021-07-23 16:44:20|||||||||1
1627058670000|2021-07-23 16:44:30|||||||||3
1627058690000|2021-07-23 16:44:50|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|8
1627058700000|2021-07-23 16:45:00|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|3
1627058710000|2021-07-23 16:45:10|||||||||43
1627058720000|2021-07-23 16:45:20|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|11
1627058740000|2021-07-23 16:45:40|||||||||11
1627058750000|2021-07-23 16:45:50|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|41
1627058760000|2021-07-23 16:46:00|1301|1300.5|1301|1300.5|1301|1300.5|1300.9|1300.4|10
1627058770000|2021-07-23 16:46:10|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|7
1627058780000|2021-07-23 16:46:20|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.7|1300.2|3
1627058800000|2021-07-23 16:46:40|||||||||18
1627058810000|2021-07-23 16:46:50|||||||||3
1627058820000|2021-07-23 16:47:00|1300.7|1300.2|1300.7|1300.2|1300.8|1300.3|1300.7|1300.2|107
1627058830000|2021-07-23 16:47:10|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|8
1627058840000|2021-07-23 16:47:20|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|47
1627058850000|2021-07-23 16:47:30|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|1
1627058870000|2021-07-23 16:47:50|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.8|1300.3|7
1627058880000|2021-07-23 16:48:00|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|2
1627058900000|2021-07-23 16:48:20|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|21
1627058930000|2021-07-23 16:48:50|||||||||10
1627058940000|2021-07-23 16:49:00|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|19
1627058950000|2021-07-23 16:49:10|||||||||26
1627058960000|2021-07-23 16:49:20|1300.9|1300.4|1301|1300.5|1301|1300.5|1300.9|1300.4|2
1627058970000|2021-07-23 16:49:30|||||||||3
1627058980000|2021-07-23 16:49:40|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|3
1627058990000|2021-07-23 16:49:50|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|19
1627059000000|2021-07-23 16:50:00|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|13
1627059010000|2021-07-23 16:50:10|||||||||2
1627059020000|2021-07-23 16:50:20|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|14
1627059040000|2021-07-23 16:50:40|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|43
1627059050000|2021-07-23 16:50:50|1300.8|1300.3|1300.7|1300.2|1300.8|1300.3|1300.7|1300.2|11
1627059060000|2021-07-23 16:51:00|1300.8|1300.3|1300.7|1300.2|1300.8|1300.3|1300.7|1300.2|42
1627059080000|2021-07-23 16:51:20|1300.8|1300.3|1300.6|1300.1|1300.8|1300.3|1300.6|1300.1|42
1627059090000|2021-07-23 16:51:30|1300.7|1300.2|1300.6|1300.1|1300.7|1300.2|1300.6|1300.1|34
1627059100000|2021-07-23 16:51:40|1300.7|1300.2|1300.6|1300.1|1300.7|1300.2|1300.6|1300.1|27
1627059110000|2021-07-23 16:51:50|||||||||8
1627059120000|2021-07-23 16:52:00|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|20
1627059130000|2021-07-23 16:52:10|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|6
1627059140000|2021-07-23 16:52:20|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|49
1627059160000|2021-07-23 16:52:40|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|14
1627059170000|2021-07-23 16:52:50|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|3
1627059190000|2021-07-23 16:53:10|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|3
1627059200000|2021-07-23 16:53:20|||||||||9
1627059210000|2021-07-23 16:53:30|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|5
1627059220000|2021-07-23 16:53:40|||||||||23
1627059230000|2021-07-23 16:53:50|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|7
1627059240000|2021-07-23 16:54:00|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|4
1627059250000|2021-07-23 16:54:10|||||||||3
1627059260000|2021-07-23 16:54:20|||||||||3
1627059270000|2021-07-23 16:54:30|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|23
1627059290000|2021-07-23 16:54:50|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|12
1627059310000|2021-07-23 16:55:10|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|69
1627059320000|2021-07-23 16:55:20|1300.5|1300|1300.6|1300.1|1300.6|1300.1|1300.5|1300|34
1627059330000|2021-07-23 16:55:30|||||||||7
1627059350000|2021-07-23 16:55:50|1300.5|1300|1300.6|1300.1|1300.6|1300.1|1300.5|1300|24
1627059360000|2021-07-23 16:56:00|1300.7|1300.2|1300.8|1300.3|1300.8|1300.3|1300.7|1300.2|6
1627059380000|2021-07-23 16:56:20|1300.7|1300.2|1301|1300.5|1301|1300.5|1300.7|1300.2|19
1627059390000|2021-07-23 16:56:30|||||||||7
1627059410000|2021-07-23 16:56:50|||||||||25
1627059420000|2021-07-23 16:57:00|||||||||19
1627059430000|2021-07-23 16:57:10|||||||||11
1627059440000|2021-07-23 16:57:20|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|4
1627059450000|2021-07-23 16:57:30|||||||||3
1627059470000|2021-07-23 16:57:50|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|26
1627059480000|2021-07-23 16:58:00|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|40
1627059490000|2021-07-23 16:58:10|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|30
1627059500000|2021-07-23 16:58:20|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|20
1627059520000|2021-07-23 16:58:40|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1
1627059530000|2021-07-23 16:58:50|||||||||28
1627059540000|2021-07-23 16:59:00|||||||||2
1627059550000|2021-07-23 16:59:10|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|19
1627059580000|2021-07-23 16:59:40|||||||||1
1627059590000|2021-07-23 16:59:50|1301.3|1300.8|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|7
1627059600000|2021-07-23 17:00:00|1301.3|1300.8|1301.5|1301|1301.5|1301|1301.3|1300.8|63
1627059610000|2021-07-23 17:00:10|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|28
1627059620000|2021-07-23 17:00:20|1301.7|1301.2|1301.5|1301|1301.7|1301.2|1301.5|1301|33
1627059630000|2021-07-23 17:00:30|1301.6|1301.1|1301.5|1301|1301.6|1301.1|1301.5|1301|5
1627059640000|2021-07-23 17:00:40|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|47
1627059650000|2021-07-23 17:00:50|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|22
1627059660000|2021-07-23 17:01:00|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|15
1627059670000|2021-07-23 17:01:10|1301.7|1301.2|1301.8|1301.3|1301.8|1301.3|1301.7|1301.2|19
1627059680000|2021-07-23 17:01:20|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|2
1627059700000|2021-07-23 17:01:40|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|5
1627059710000|2021-07-23 17:01:50|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|4
1627059720000|2021-07-23 17:02:00|||||||||24
1627059730000|2021-07-23 17:02:10|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|9
1627059740000|2021-07-23 17:02:20|||||||||2
1627059750000|2021-07-23 17:02:30|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|44
1627059760000|2021-07-23 17:02:40|1301.5|1301|1301.6|1301.1|1301.6|1301.1|1301.5|1301|41
1627059770000|2021-07-23 17:02:50|1301.7|1301.2|1301.9|1301.4|1301.9|1301.4|1301.6|1301.1|16
1627059780000|2021-07-23 17:03:00|1301.8|1301.3|1301.8|1301.3|1301.9|1301.4|1301.8|1301.3|16
1627059790000|2021-07-23 17:03:10|||||||||1
1627059800000|2021-07-23 17:03:20|1301.7|1301.2|1301.8|1301.3|1301.8|1301.3|1301.7|1301.2|5
1627059820000|2021-07-23 17:03:40|||||||||1
1627059830000|2021-07-23 17:03:50|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|11
1627059840000|2021-07-23 17:04:00|1301.6|1301.1|1301.8|1301.3|1301.8|1301.3|1301.6|1301.1|2
1627059860000|2021-07-23 17:04:20|1301.7|1301.2|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|9
1627059870000|2021-07-23 17:04:30|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|10
1627059880000|2021-07-23 17:04:40|||||||||6
1627059890000|2021-07-23 17:04:50|||||||||2
1627059900000|2021-07-23 17:05:00|1301.8|1301.3|1301.8|1301.3|1301.9|1301.4|1301.8|1301.3|30
1627059910000|2021-07-23 17:05:10|1301.7|1301.2|1301.8|1301.3|1301.8|1301.3|1301.7|1301.2|50
1627059920000|2021-07-23 17:05:20|||||||||1
1627059930000|2021-07-23 17:05:30|1301.9|1301.4|1302|1301.5|1302|1301.5|1301.9|1301.4|34
1627059950000|2021-07-23 17:05:50|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|2
1627059960000|2021-07-23 17:06:00|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|24
1627059970000|2021-07-23 17:06:10|1302.1|1301.6|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|12
1627059980000|2021-07-23 17:06:20|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|3
1627059990000|2021-07-23 17:06:30|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1
1627060000000|2021-07-23 17:06:40|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|17
1627060010000|2021-07-23 17:06:50|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|10
1627060020000|2021-07-23 17:07:00|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|20
1627060030000|2021-07-23 17:07:10|||||||||5
1627060040000|2021-07-23 17:07:20|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|10
1627060050000|2021-07-23 17:07:30|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|4
1627060070000|2021-07-23 17:07:50|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|4
1627060080000|2021-07-23 17:08:00|1302.2|1301.7|1302.3|1301.8|1302.3|1301.8|1302.2|1301.7|13
1627060100000|2021-07-23 17:08:20|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|40
1627060110000|2021-07-23 17:08:30|||||||||17
1627060120000|2021-07-23 17:08:40|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|27
1627060130000|2021-07-23 17:08:50|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|4
1627060140000|2021-07-23 17:09:00|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|10
1627060150000|2021-07-23 17:09:10|||||||||10
1627060170000|2021-07-23 17:09:30|||||||||1
1627060180000|2021-07-23 17:09:40|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|5
1627060190000|2021-07-23 17:09:50|||||||||19
1627060200000|2021-07-23 17:10:00|||||||||8
1627060210000|2021-07-23 17:10:10|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|20
1627060220000|2021-07-23 17:10:20|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|6
1627060240000|2021-07-23 17:10:40|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|4
1627060250000|2021-07-23 17:10:50|||||||||3
1627060260000|2021-07-23 17:11:00|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|3
1627060270000|2021-07-23 17:11:10|1301.9|1301.4|1302|1301.5|1302|1301.5|1301.9|1301.4|9
1627060280000|2021-07-23 17:11:20|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|2
1627060290000|2021-07-23 17:11:30|||||||||1
1627060300000|2021-07-23 17:11:40|||||||||4
1627060310000|2021-07-23 17:11:50|||||||||4
1627060320000|2021-07-23 17:12:00|||||||||106
1627060340000|2021-07-23 17:12:20|1301.8|1301.3|1301.9|1301.4|1301.9|1301.4|1301.8|1301.3|16
1627060350000|2021-07-23 17:12:30|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|10
1627060360000|2021-07-23 17:12:40|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|13
1627060370000|2021-07-23 17:12:50|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|27
1627060380000|2021-07-23 17:13:00|||||||||16
1627060390000|2021-07-23 17:13:10|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|4
1627060400000|2021-07-23 17:13:20|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|3
1627060410000|2021-07-23 17:13:30|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|12
1627060420000|2021-07-23 17:13:40|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|6
1627060430000|2021-07-23 17:13:50|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|9
1627060440000|2021-07-23 17:14:00|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|4
1627060450000|2021-07-23 17:14:10|||||||||5
1627060460000|2021-07-23 17:14:20|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|9
1627060470000|2021-07-23 17:14:30|||||||||1
1627060480000|2021-07-23 17:14:40|||||||||3
1627060490000|2021-07-23 17:14:50|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|4
1627060500000|2021-07-23 17:15:00|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|5
1627060520000|2021-07-23 17:15:20|||||||||9
1627060530000|2021-07-23 17:15:30|1302.2|1301.7|1302.3|1301.8|1302.3|1301.8|1302.2|1301.7|24
1627060540000|2021-07-23 17:15:40|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|10
1627060550000|2021-07-23 17:15:50|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|3
1627060560000|2021-07-23 17:16:00|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|18
1627060570000|2021-07-23 17:16:10|||||||||1
1627060580000|2021-07-23 17:16:20|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|4
1627060600000|2021-07-23 17:16:40|||||||||27
1627060610000|2021-07-23 17:16:50|1301.9|1301.4|1302|1301.5|1302|1301.5|1301.9|1301.4|7
1627060620000|2021-07-23 17:17:00|||||||||33
1627060630000|2021-07-23 17:17:10|1301.9|1301.4|1302|1301.5|1302|1301.5|1301.9|1301.4|7
1627060640000|2021-07-23 17:17:20|1301.9|1301.4|1302.1|1301.6|1302.1|1301.6|1301.9|1301.4|26
1627060650000|2021-07-23 17:17:30|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|9
1627060670000|2021-07-23 17:17:50|1301.9|1301.4|1302|1301.5|1302|1301.5|1301.9|1301.4|54
1627060680000|2021-07-23 17:18:00|||||||||5
1627060690000|2021-07-23 17:18:10|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1
1627060700000|2021-07-23 17:18:20|1302|1301.5|1302.2|1301.7|1302.2|1301.7|1302|1301.5|25
1627060710000|2021-07-23 17:18:30|||||||||3
1627060720000|2021-07-23 17:18:40|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|6
1627060730000|2021-07-23 17:18:50|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|12
1627060740000|2021-07-23 17:19:00|||||||||12
1627060750000|2021-07-23 17:19:10|||||||||1
1627060760000|2021-07-23 17:19:20|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|31
1627060770000|2021-07-23 17:19:30|||||||||8
1627060780000|2021-07-23 17:19:40|1302.3|1301.8|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|1
1627060790000|2021-07-23 17:19:50|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|7
1627060810000|2021-07-23 17:20:10|1302.2|1301.7|1302|1301.5|1302.2|1301.7|1302|1301.5|69
1627060820000|2021-07-23 17:20:20|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|6
1627060830000|2021-07-23 17:20:30|||||||||22
1627060840000|2021-07-23 17:20:40|1301.8|1301.3|1302|1301.5|1302|1301.5|1301.8|1301.3|49
1627060850000|2021-07-23 17:20:50|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|18
1627060860000|2021-07-23 17:21:00|1302.3|1301.8|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|4
1627060880000|2021-07-23 17:21:20|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|4
1627060910000|2021-07-23 17:21:50|||||||||13
1627060920000|2021-07-23 17:22:00|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|6
1627060930000|2021-07-23 17:22:10|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|86
1627060940000|2021-07-23 17:22:20|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|25
1627060950000|2021-07-23 17:22:30|1302.1|1301.6|1302|1301.5|1302.1|1301.6|1302|1301.5|6
1627060960000|2021-07-23 17:22:40|||||||||3
1627060970000|2021-07-23 17:22:50|1302.1|1301.6|1302|1301.5|1302.1|1301.6|1302|1301.5|6
1627060980000|2021-07-23 17:23:00|1302.1|1301.6|1302|1301.5|1302.1|1301.6|1302|1301.5|7
1627060990000|2021-07-23 17:23:10|||||||||43
1627061000000|2021-07-23 17:23:20|1301.9|1301.4|1302|1301.5|1302|1301.5|1301.9|1301.4|10
1627061010000|2021-07-23 17:23:30|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|10
1627061020000|2021-07-23 17:23:40|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|29
1627061040000|2021-07-23 17:24:00|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|2
1627061050000|2021-07-23 17:24:10|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|3
1627061060000|2021-07-23 17:24:20|||||||||4
1627061070000|2021-07-23 17:24:30|||||||||1
1627061080000|2021-07-23 17:24:40|||||||||15
1627061090000|2021-07-23 17:24:50|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|13
1627061100000|2021-07-23 17:25:00|1302.2|1301.7|1302.4|1301.9|1302.4|1301.9|1302.2|1301.7|37
1627061110000|2021-07-23 17:25:10|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|14
1627061120000|2021-07-23 17:25:20|1302.4|1301.9|1302.3|1301.8|1302.4|1301.9|1302.3|1301.8|40
1627061140000|2021-07-23 17:25:40|||||||||1
1627061150000|2021-07-23 17:25:50|1302.2|1301.7|1302.5|1302|1302.5|1302|1302.2|1301.7|17
1627061160000|2021-07-23 17:26:00|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|5
1627061180000|2021-07-23 17:26:20|1302.3|1301.8|1302.3|1301.8|1302.4|1301.9|1302.3|1301.8|7
1627061210000|2021-07-23 17:26:50|||||||||4
1627061220000|2021-07-23 17:27:00|||||||||35
1627061240000|2021-07-23 17:27:20|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|3
1627061260000|2021-07-23 17:27:40|||||||||4
1627061270000|2021-07-23 17:27:50|||||||||4
1627061280000|2021-07-23 17:28:00|1302.3|1301.8|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|10
1627061300000|2021-07-23 17:28:20|||||||||6
1627061310000|2021-07-23 17:28:30|||||||||4
1627061320000|2021-07-23 17:28:40|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|23
1627061330000|2021-07-23 17:28:50|1302.2|1301.7|1302.3|1301.8|1302.3|1301.8|1302.2|1301.7|5
1627061340000|2021-07-23 17:29:00|1302.4|1301.9|1302.3|1301.8|1302.4|1301.9|1302.3|1301.8|18
1627061350000|2021-07-23 17:29:10|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|4
1627061360000|2021-07-23 17:29:20|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|25
1627061370000|2021-07-23 17:29:30|||||||||1
1627061390000|2021-07-23 17:29:50|1302|1301.5|1302|1301.5|1302.1|1301.6|1302|1301.5|19
1627061400000|2021-07-23 17:30:00|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|28
1627061410000|2021-07-23 17:30:10|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|3
1627061450000|2021-07-23 17:30:50|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|8
1627061460000|2021-07-23 17:31:00|1302|1301.5|1301.9|1301.4|1302|1301.5|1301.9|1301.4|5
1627061470000|2021-07-23 17:31:10|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|66
1627061480000|2021-07-23 17:31:20|1301.7|1301.2|1301.8|1301.3|1301.8|1301.3|1301.7|1301.2|17
1627061490000|2021-07-23 17:31:30|||||||||5
1627061500000|2021-07-23 17:31:40|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|16
1627061510000|2021-07-23 17:31:50|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|12
1627061520000|2021-07-23 17:32:00|||||||||5
1627061530000|2021-07-23 17:32:10|||||||||1
1627061540000|2021-07-23 17:32:20|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.8|1301.3|5
1627061570000|2021-07-23 17:32:50|1301.7|1301.2|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|64
1627061580000|2021-07-23 17:33:00|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|8
1627061590000|2021-07-23 17:33:10|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|5
1627061600000|2021-07-23 17:33:20|1301.7|1301.2|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|27
1627061610000|2021-07-23 17:33:30|||||||||12
1627061620000|2021-07-23 17:33:40|1301.7|1301.2|1301.9|1301.4|1301.9|1301.4|1301.7|1301.2|46
1627061630000|2021-07-23 17:33:50|1301.7|1301.2|1301.8|1301.3|1301.8|1301.3|1301.7|1301.2|25
1627061640000|2021-07-23 17:34:00|1301.9|1301.4|1302|1301.5|1302|1301.5|1301.9|1301.4|38
1627061650000|2021-07-23 17:34:10|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|18
1627061660000|2021-07-23 17:34:20|||||||||11
1627061670000|2021-07-23 17:34:30|1302.3|1301.8|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|16
1627061680000|2021-07-23 17:34:40|1302.3|1301.8|1302.4|1301.9|1302.4|1301.9|1302.3|1301.8|11
1627061690000|2021-07-23 17:34:50|||||||||18
1627061700000|2021-07-23 17:35:00|||||||||15
1627061710000|2021-07-23 17:35:10|1302.5|1302|1302.3|1301.8|1302.5|1302|1302.3|1301.8|17
1627061720000|2021-07-23 17:35:20|||||||||8
1627061740000|2021-07-23 17:35:40|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1
1627061750000|2021-07-23 17:35:50|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|3
1627061770000|2021-07-23 17:36:10|||||||||12
1627061780000|2021-07-23 17:36:20|1301.9|1301.4|1301.8|1301.3|1301.9|1301.4|1301.8|1301.3|13
1627061800000|2021-07-23 17:36:40|||||||||6
1627061810000|2021-07-23 17:36:50|||||||||10
1627061820000|2021-07-23 17:37:00|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1
1627061830000|2021-07-23 17:37:10|1301.8|1301.3|1301.9|1301.4|1301.9|1301.4|1301.8|1301.3|3
1627061840000|2021-07-23 17:37:20|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.7|1301.2|13
1627061850000|2021-07-23 17:37:30|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|4
1627061860000|2021-07-23 17:37:40|||||||||115
1627061870000|2021-07-23 17:37:50|||||||||12
1627061880000|2021-07-23 17:38:00|||||||||1
1627061890000|2021-07-23 17:38:10|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|24
1627061900000|2021-07-23 17:38:20|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|2
1627061930000|2021-07-23 17:38:50|1301.5|1301|1301.6|1301.1|1301.6|1301.1|1301.5|1301|5
1627061940000|2021-07-23 17:39:00|1301.7|1301.2|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|4
1627061950000|2021-07-23 17:39:10|1301.5|1301|1301.7|1301.2|1301.7|1301.2|1301.5|1301|23
1627061980000|2021-07-23 17:39:40|||||||||1
1627061990000|2021-07-23 17:39:50|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|5
1627062000000|2021-07-23 17:40:00|1301.7|1301.2|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|11
1627062020000|2021-07-23 17:40:20|||||||||4
1627062030000|2021-07-23 17:40:30|||||||||3
1627062050000|2021-07-23 17:40:50|||||||||10
1627062060000|2021-07-23 17:41:00|1301.7|1301.2|1301.8|1301.3|1301.8|1301.3|1301.7|1301.2|50
1627062070000|2021-07-23 17:41:10|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|10
1627062080000|2021-07-23 17:41:20|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|115
1627062110000|2021-07-23 17:41:50|1301.7|1301.2|1301.9|1301.4|1301.9|1301.4|1301.7|1301.2|7
1627062120000|2021-07-23 17:42:00|1301.8|1301.3|1301.7|1301.2|1301.8|1301.3|1301.7|1301.2|11
1627062130000|2021-07-23 17:42:10|||||||||9
1627062140000|2021-07-23 17:42:20|||||||||4
1627062160000|2021-07-23 17:42:40|||||||||9
1627062170000|2021-07-23 17:42:50|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|26
1627062180000|2021-07-23 17:43:00|1301.7|1301.2|1301.5|1301|1301.7|1301.2|1301.5|1301|7
1627062190000|2021-07-23 17:43:10|1301.6|1301.1|1301.5|1301|1301.7|1301.2|1301.5|1301|12
1627062210000|2021-07-23 17:43:30|1301.6|1301.1|1301.5|1301|1301.6|1301.1|1301.5|1301|5
1627062230000|2021-07-23 17:43:50|||||||||3
1627062240000|2021-07-23 17:44:00|1301.6|1301.1|1301.7|1301.2|1301.7|1301.2|1301.6|1301.1|23
1627062250000|2021-07-23 17:44:10|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|8
1627062260000|2021-07-23 17:44:20|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|4
1627062280000|2021-07-23 17:44:40|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|29
1627062290000|2021-07-23 17:44:50|||||||||3
1627062300000|2021-07-23 17:45:00|1301.7|1301.2|1301.6|1301.1|1301.8|1301.3|1301.6|1301.1|25
1627062310000|2021-07-23 17:45:10|||||||||4
1627062320000|2021-07-23 17:45:20|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|41
1627062340000|2021-07-23 17:45:40|||||||||13
1627062350000|2021-07-23 17:45:50|1301.4|1300.9|1301.5|1301|1301.5|1301|1301.4|1300.9|15
1627062360000|2021-07-23 17:46:00|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1
1627062370000|2021-07-23 17:46:10|||||||||8
1627062380000|2021-07-23 17:46:20|||||||||3
1627062410000|2021-07-23 17:46:50|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|12
1627062420000|2021-07-23 17:47:00|||||||||9
1627062430000|2021-07-23 17:47:10|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|10
1627062440000|2021-07-23 17:47:20|||||||||5
1627062450000|2021-07-23 17:47:30|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|2
1627062460000|2021-07-23 17:47:40|||||||||7
1627062480000|2021-07-23 17:48:00|||||||||1
1627062500000|2021-07-23 17:48:20|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|4
1627062510000|2021-07-23 17:48:30|||||||||6
1627062520000|2021-07-23 17:48:40|||||||||4
1627062530000|2021-07-23 17:48:50|||||||||4
1627062540000|2021-07-23 17:49:00|1301.7|1301.2|1301.8|1301.3|1301.8|1301.3|1301.7|1301.2|30
1627062550000|2021-07-23 17:49:10|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|18
1627062560000|2021-07-23 17:49:20|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|1
1627062570000|2021-07-23 17:49:30|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|7
1627062590000|2021-07-23 17:49:50|||||||||3
1627062600000|2021-07-23 17:50:00|||||||||15
1627062620000|2021-07-23 17:50:20|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|4
1627062650000|2021-07-23 17:50:50|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|27
1627062660000|2021-07-23 17:51:00|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|40
1627062670000|2021-07-23 17:51:10|1301.8|1301.3|1301.7|1301.2|1301.8|1301.3|1301.7|1301.2|6
1627062680000|2021-07-23 17:51:20|||||||||3
1627062690000|2021-07-23 17:51:30|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|2
1627062700000|2021-07-23 17:51:40|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|5
1627062710000|2021-07-23 17:51:50|||||||||3
1627062720000|2021-07-23 17:52:00|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|14
1627062730000|2021-07-23 17:52:10|||||||||12
1627062740000|2021-07-23 17:52:20|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|12
1627062750000|2021-07-23 17:52:30|1301.7|1301.2|1301.8|1301.3|1301.8|1301.3|1301.7|1301.2|52
1627062780000|2021-07-23 17:53:00|1301.7|1301.2|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|59
1627062800000|2021-07-23 17:53:20|1301.7|1301.2|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|35
1627062810000|2021-07-23 17:53:30|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|2
1627062830000|2021-07-23 17:53:50|||||||||5
1627062840000|2021-07-23 17:54:00|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|2
1627062850000|2021-07-23 17:54:10|1301.7|1301.2|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|14
1627062860000|2021-07-23 17:54:20|1301.7|1301.2|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|10
1627062870000|2021-07-23 17:54:30|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|5
1627062880000|2021-07-23 17:54:40|||||||||5
1627062890000|2021-07-23 17:54:50|||||||||3
1627062900000|2021-07-23 17:55:00|||||||||3
1627062920000|2021-07-23 17:55:20|||||||||8
1627062930000|2021-07-23 17:55:30|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|14
1627062940000|2021-07-23 17:55:40|||||||||17
1627062950000|2021-07-23 17:55:50|1301.7|1301.2|1301.8|1301.3|1301.8|1301.3|1301.7|1301.2|12
1627062970000|2021-07-23 17:56:10|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|10
1627062980000|2021-07-23 17:56:20|||||||||5
1627062990000|2021-07-23 17:56:30|||||||||20
1627063000000|2021-07-23 17:56:40|||||||||3
1627063010000|2021-07-23 17:56:50|||||||||5
1627063020000|2021-07-23 17:57:00|||||||||4
1627063030000|2021-07-23 17:57:10|||||||||2
1627063040000|2021-07-23 17:57:20|||||||||5
1627063050000|2021-07-23 17:57:30|||||||||4
1627063060000|2021-07-23 17:57:40|||||||||2
1627063070000|2021-07-23 17:57:50|1301.8|1301.3|1301.7|1301.2|1301.8|1301.3|1301.7|1301.2|6
1627063080000|2021-07-23 17:58:00|||||||||2
1627063090000|2021-07-23 17:58:10|||||||||22
1627063100000|2021-07-23 17:58:20|1301.6|1301.1|1301.7|1301.2|1301.7|1301.2|1301.6|1301.1|17
1627063110000|2021-07-23 17:58:30|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1
1627063120000|2021-07-23 17:58:40|||||||||2
1627063130000|2021-07-23 17:58:50|||||||||6
1627063140000|2021-07-23 17:59:00|1301.7|1301.2|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|3
1627063150000|2021-07-23 17:59:10|||||||||7
1627063160000|2021-07-23 17:59:20|1301.5|1301|1301.6|1301.1|1301.6|1301.1|1301.4|1300.9|142
1627063170000|2021-07-23 17:59:30|1301.5|1301|1301.5|1301|1301.6|1301.1|1301.5|1301|8
1627063180000|2021-07-23 17:59:40|||||||||1
1627063190000|2021-07-23 17:59:50|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|8
1627063200000|2021-07-23 18:00:00|1301.7|1301.2|1301.8|1301.3|1301.8|1301.3|1301.7|1301.2|29
1627063210000|2021-07-23 18:00:10|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|17
1627063220000|2021-07-23 18:00:20|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|16
1627063230000|2021-07-23 18:00:30|||||||||17
1627063240000|2021-07-23 18:00:40|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|7
1627063250000|2021-07-23 18:00:50|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|2
1627063270000|2021-07-23 18:01:10|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|4
1627063280000|2021-07-23 18:01:20|1301.5|1301|1301.4|1300.9|1301.5|1301|1301.4|1300.9|11
1627063290000|2021-07-23 18:01:30|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|17
1627063310000|2021-07-23 18:01:50|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|2
1627063320000|2021-07-23 18:02:00|||||||||2
1627063330000|2021-07-23 18:02:10|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|3
1627063340000|2021-07-23 18:02:20|||||||||31
1627063370000|2021-07-23 18:02:50|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|4
1627063390000|2021-07-23 18:03:10|||||||||4
1627063400000|2021-07-23 18:03:20|||||||||10
1627063420000|2021-07-23 18:03:40|||||||||23
1627063450000|2021-07-23 18:04:10|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|9
1627063460000|2021-07-23 18:04:20|||||||||5
1627063490000|2021-07-23 18:04:50|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|4
1627063510000|2021-07-23 18:05:10|1301.5|1301|1301.6|1301.1|1301.6|1301.1|1301.5|1301|35
1627063530000|2021-07-23 18:05:30|||||||||3
1627063540000|2021-07-23 18:05:40|||||||||4
1627063550000|2021-07-23 18:05:50|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|7
1627063560000|2021-07-23 18:06:00|1301.4|1300.9|1301.5|1301|1301.5|1301|1301.4|1300.9|49
1627063580000|2021-07-23 18:06:20|1301.6|1301.1|1301.5|1301|1301.6|1301.1|1301.5|1301|3
1627063610000|2021-07-23 18:06:50|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|20
1627063620000|2021-07-23 18:07:00|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|19
1627063640000|2021-07-23 18:07:20|1301.8|1301.3|1301.9|1301.4|1301.9|1301.4|1301.8|1301.3|28
1627063650000|2021-07-23 18:07:30|||||||||2
1627063660000|2021-07-23 18:07:40|||||||||12
1627063670000|2021-07-23 18:07:50|1301.8|1301.3|1301.9|1301.4|1301.9|1301.4|1301.8|1301.3|7
1627063690000|2021-07-23 18:08:10|1302|1301.5|1302.1|1301.6|1302.1|1301.6|1302|1301.5|8
1627063700000|2021-07-23 18:08:20|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|2
1627063710000|2021-07-23 18:08:30|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1
1627063730000|2021-07-23 18:08:50|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|14
1627063750000|2021-07-23 18:09:10|||||||||10
1627063790000|2021-07-23 18:09:50|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|12
1627063800000|2021-07-23 18:10:00|||||||||1
1627063810000|2021-07-23 18:10:10|||||||||17
1627063820000|2021-07-23 18:10:20|||||||||4
1627063840000|2021-07-23 18:10:40|||||||||3
1627063850000|2021-07-23 18:10:50|1302.3|1301.8|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|9
1627063860000|2021-07-23 18:11:00|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1
1627063870000|2021-07-23 18:11:10|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|7
1627063880000|2021-07-23 18:11:20|1302.5|1302|1302.6|1302.1|1302.6|1302.1|1302.5|1302|4
1627063890000|2021-07-23 18:11:30|1302.5|1302|1302.6|1302.1|1302.6|1302.1|1302.5|1302|5
1627063900000|2021-07-23 18:11:40|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|3
1627063910000|2021-07-23 18:11:50|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|3
1627063920000|2021-07-23 18:12:00|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|14
1627063930000|2021-07-23 18:12:10|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|21
1627063950000|2021-07-23 18:12:30|||||||||4
1627063960000|2021-07-23 18:12:40|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|60
1627063970000|2021-07-23 18:12:50|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|9
1627063980000|2021-07-23 18:13:00|||||||||1
1627063990000|2021-07-23 18:13:10|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1
1627064000000|2021-07-23 18:13:20|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|7
1627064010000|2021-07-23 18:13:30|||||||||8
1627064020000|2021-07-23 18:13:40|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|50
1627064030000|2021-07-23 18:13:50|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|5
1627064050000|2021-07-23 18:14:10|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|8
1627064060000|2021-07-23 18:14:20|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.4|1301.9|4
1627064070000|2021-07-23 18:14:30|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|26
1627064080000|2021-07-23 18:14:40|||||||||7
1627064090000|2021-07-23 18:14:50|||||||||2
1627064100000|2021-07-23 18:15:00|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|1
1627064110000|2021-07-23 18:15:10|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|23
1627064120000|2021-07-23 18:15:20|||||||||10
1627064130000|2021-07-23 18:15:30|||||||||12
1627064150000|2021-07-23 18:15:50|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|18
1627064180000|2021-07-23 18:16:20|||||||||20
1627064190000|2021-07-23 18:16:30|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|5
1627064210000|2021-07-23 18:16:50|||||||||14
1627064220000|2021-07-23 18:17:00|||||||||12
1627064240000|2021-07-23 18:17:20|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|5
1627064270000|2021-07-23 18:17:50|||||||||5
1627064300000|2021-07-23 18:18:20|||||||||4
1627064310000|2021-07-23 18:18:30|1302.3|1301.8|1302.4|1301.9|1302.4|1301.9|1302.3|1301.8|56
1627064320000|2021-07-23 18:18:40|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|3
1627064330000|2021-07-23 18:18:50|||||||||3
1627064340000|2021-07-23 18:19:00|||||||||14
1627064360000|2021-07-23 18:19:20|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|17
1627064370000|2021-07-23 18:19:30|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|42
1627064380000|2021-07-23 18:19:40|||||||||31
1627064390000|2021-07-23 18:19:50|||||||||29
1627064400000|2021-07-23 18:20:00|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.3|1301.8|15
1627064410000|2021-07-23 18:20:10|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|58
1627064420000|2021-07-23 18:20:20|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|12
1627064430000|2021-07-23 18:20:30|1302.5|1302|1302.5|1302|1302.6|1302.1|1302.5|1302|28
1627064440000|2021-07-23 18:20:40|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|53
1627064450000|2021-07-23 18:20:50|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|21
1627064460000|2021-07-23 18:21:00|1302.8|1302.3|1302.7|1302.2|1302.9|1302.4|1302.7|1302.2|34
1627064470000|2021-07-23 18:21:10|1302.9|1302.4|1302.9|1302.4|1303|1302.5|1302.9|1302.4|32
1627064480000|2021-07-23 18:21:20|1303|1302.5|1302.9|1302.4|1303|1302.5|1302.9|1302.4|2
1627064490000|2021-07-23 18:21:30|1303|1302.5|1303|1302.5|1303|1302.5|1302.9|1302.4|6
1627064500000|2021-07-23 18:21:40|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|5
1627064510000|2021-07-23 18:21:50|1302.8|1302.3|1302.9|1302.4|1302.9|1302.4|1302.7|1302.2|8
1627064520000|2021-07-23 18:22:00|||||||||1
1627064530000|2021-07-23 18:22:10|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|3
1627064540000|2021-07-23 18:22:20|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|9
1627064550000|2021-07-23 18:22:30|||||||||4
1627064560000|2021-07-23 18:22:40|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|22
1627064570000|2021-07-23 18:22:50|1302.7|1302.2|1302.8|1302.3|1302.8|1302.3|1302.7|1302.2|10
1627064600000|2021-07-23 18:23:20|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|3
1627064610000|2021-07-23 18:23:30|||||||||1
1627064630000|2021-07-23 18:23:50|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|4
1627064640000|2021-07-23 18:24:00|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|33
1627064650000|2021-07-23 18:24:10|||||||||4
1627064660000|2021-07-23 18:24:20|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|3
1627064690000|2021-07-23 18:24:50|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|17
1627064710000|2021-07-23 18:25:10|||||||||1
1627064720000|2021-07-23 18:25:20|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1
1627064730000|2021-07-23 18:25:30|||||||||8
1627064740000|2021-07-23 18:25:40|1302.5|1302|1302.4|1301.9|1302.5|1302|1302.4|1301.9|52
1627064750000|2021-07-23 18:25:50|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|33
1627064770000|2021-07-23 18:26:10|||||||||10
1627064780000|2021-07-23 18:26:20|||||||||4
1627064810000|2021-07-23 18:26:50|||||||||29
1627064820000|2021-07-23 18:27:00|||||||||17
1627064830000|2021-07-23 18:27:10|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|3
1627064840000|2021-07-23 18:27:20|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|18
1627064850000|2021-07-23 18:27:30|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|28
1627064860000|2021-07-23 18:27:40|||||||||6
1627064870000|2021-07-23 18:27:50|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|7
1627064880000|2021-07-23 18:28:00|||||||||6
1627064900000|2021-07-23 18:28:20|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|13
1627064910000|2021-07-23 18:28:30|||||||||4
1627064920000|2021-07-23 18:28:40|||||||||5
1627064930000|2021-07-23 18:28:50|||||||||5
1627064940000|2021-07-23 18:29:00|||||||||1
1627064960000|2021-07-23 18:29:20|1302.5|1302|1302.4|1301.9|1302.5|1302|1302.4|1301.9|91
1627064970000|2021-07-23 18:29:30|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|11
1627064990000|2021-07-23 18:29:50|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.4|1301.9|5
1627065000000|2021-07-23 18:30:00|||||||||2
1627065010000|2021-07-23 18:30:10|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.4|1301.9|45
1627065020000|2021-07-23 18:30:20|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|2
1627065030000|2021-07-23 18:30:30|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|11
1627065040000|2021-07-23 18:30:40|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1
1627065050000|2021-07-23 18:30:50|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|4
1627065060000|2021-07-23 18:31:00|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|5
1627065070000|2021-07-23 18:31:10|1302.5|1302|1302.6|1302.1|1302.6|1302.1|1302.5|1302|13
1627065080000|2021-07-23 18:31:20|1302.5|1302|1302.6|1302.1|1302.6|1302.1|1302.4|1301.9|4
1627065090000|2021-07-23 18:31:30|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|1
1627065100000|2021-07-23 18:31:40|||||||||2
1627065110000|2021-07-23 18:31:50|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|6
1627065120000|2021-07-23 18:32:00|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|6
1627065130000|2021-07-23 18:32:10|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|13
1627065140000|2021-07-23 18:32:20|1302.3|1301.8|1302.3|1301.8|1302.4|1301.9|1302.3|1301.8|13
1627065170000|2021-07-23 18:32:50|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.4|1301.9|6
1627065180000|2021-07-23 18:33:00|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|14
1627065190000|2021-07-23 18:33:10|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|7
1627065200000|2021-07-23 18:33:20|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|7
1627065210000|2021-07-23 18:33:30|||||||||1
1627065220000|2021-07-23 18:33:40|||||||||30
1627065230000|2021-07-23 18:33:50|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|5
1627065240000|2021-07-23 18:34:00|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|16
1627065250000|2021-07-23 18:34:10|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|1
1627065260000|2021-07-23 18:34:20|||||||||7
1627065280000|2021-07-23 18:34:40|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|22
1627065290000|2021-07-23 18:34:50|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|3
1627065300000|2021-07-23 18:35:00|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|4
1627065320000|2021-07-23 18:35:20|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|11
1627065330000|2021-07-23 18:35:30|1302.1|1301.6|1302|1301.5|1302.1|1301.6|1302|1301.5|8
1627065350000|2021-07-23 18:35:50|||||||||3
1627065360000|2021-07-23 18:36:00|||||||||8
1627065380000|2021-07-23 18:36:20|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|3
1627065390000|2021-07-23 18:36:30|||||||||92
1627065400000|2021-07-23 18:36:40|1301.8|1301.3|1301.7|1301.2|1301.8|1301.3|1301.7|1301.2|20
1627065410000|2021-07-23 18:36:50|||||||||15
1627065420000|2021-07-23 18:37:00|||||||||21
1627065430000|2021-07-23 18:37:10|1301.8|1301.3|1301.9|1301.4|1301.9|1301.4|1301.8|1301.3|20
1627065440000|2021-07-23 18:37:20|1301.8|1301.3|1301.9|1301.4|1301.9|1301.4|1301.8|1301.3|9
1627065450000|2021-07-23 18:37:30|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|13
1627065470000|2021-07-23 18:37:50|1302.1|1301.6|1302|1301.5|1302.1|1301.6|1302|1301.5|10
1627065480000|2021-07-23 18:38:00|||||||||8
1627065500000|2021-07-23 18:38:20|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|8
1627065510000|2021-07-23 18:38:30|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|5
1627065520000|2021-07-23 18:38:40|1302.1|1301.6|1302|1301.5|1302.1|1301.6|1302|1301.5|14
1627065530000|2021-07-23 18:38:50|||||||||2
1627065550000|2021-07-23 18:39:10|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1
1627065560000|2021-07-23 18:39:20|1302|1301.5|1302|1301.5|1302|1301.5|1301.9|1301.4|44
1627065590000|2021-07-23 18:39:50|1301.8|1301.3|1301.7|1301.2|1301.8|1301.3|1301.7|1301.2|36
1627065600000|2021-07-23 18:40:00|||||||||3
1627065610000|2021-07-23 18:40:10|1301.6|1301.1|1301.7|1301.2|1301.7|1301.2|1301.6|1301.1|14
1627065620000|2021-07-23 18:40:20|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|8
1627065630000|2021-07-23 18:40:30|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|6
1627065640000|2021-07-23 18:40:40|1301.6|1301.1|1301.7|1301.2|1301.7|1301.2|1301.6|1301.1|3
1627065650000|2021-07-23 18:40:50|1301.6|1301.1|1301.5|1301|1301.6|1301.1|1301.5|1301|12
1627065660000|2021-07-23 18:41:00|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1
1627065670000|2021-07-23 18:41:10|||||||||10
1627065680000|2021-07-23 18:41:20|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|91
1627065690000|2021-07-23 18:41:30|||||||||10
1627065700000|2021-07-23 18:41:40|||||||||3
1627065710000|2021-07-23 18:41:50|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|5
1627065720000|2021-07-23 18:42:00|1301.3|1300.8|1301.2|1300.7|1301.3|1300.8|1301.2|1300.7|16
1627065730000|2021-07-23 18:42:10|1301.3|1300.8|1301.3|1300.8|1301.4|1300.9|1301.3|1300.8|11
1627065740000|2021-07-23 18:42:20|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|2
1627065750000|2021-07-23 18:42:30|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|7
1627065770000|2021-07-23 18:42:50|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|5
1627065780000|2021-07-23 18:43:00|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|34
1627065790000|2021-07-23 18:43:10|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|4
1627065800000|2021-07-23 18:43:20|1301|1300.5|1301.1|1300.6|1301.1|1300.6|1301|1300.5|24
1627065810000|2021-07-23 18:43:30|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|23
1627065820000|2021-07-23 18:43:40|1301.3|1300.8|1301.4|1300.9|1301.4|1300.9|1301.2|1300.7|33
1627065830000|2021-07-23 18:43:50|||||||||10
1627065840000|2021-07-23 18:44:00|1301.5|1301|1301.6|1301.1|1301.6|1301.1|1301.5|1301|28
1627065850000|2021-07-23 18:44:10|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|14
1627065860000|2021-07-23 18:44:20|1301.8|1301.3|1301.9|1301.4|1301.9|1301.4|1301.7|1301.2|19
1627065870000|2021-07-23 18:44:30|1301.8|1301.3|1301.9|1301.4|1301.9|1301.4|1301.8|1301.3|18
1627065880000|2021-07-23 18:44:40|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|3
1627065890000|2021-07-23 18:44:50|||||||||3
1627065900000|2021-07-23 18:45:00|1301.7|1301.2|1301.7|1301.2|1301.8|1301.3|1301.7|1301.2|9
1627065920000|2021-07-23 18:45:20|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|14
1627065930000|2021-07-23 18:45:30|||||||||10
1627065940000|2021-07-23 18:45:40|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|1
1627065950000|2021-07-23 18:45:50|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|18
1627065960000|2021-07-23 18:46:00|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|4
1627065970000|2021-07-23 18:46:10|||||||||14
1627065980000|2021-07-23 18:46:20|||||||||25
1627066010000|2021-07-23 18:46:50|||||||||16
1627066020000|2021-07-23 18:47:00|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|20
1627066030000|2021-07-23 18:47:10|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|16
1627066040000|2021-07-23 18:47:20|||||||||4
1627066050000|2021-07-23 18:47:30|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|6
1627066070000|2021-07-23 18:47:50|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|14
1627066080000|2021-07-23 18:48:00|||||||||1
1627066090000|2021-07-23 18:48:10|1301.6|1301.1|1301.5|1301|1301.6|1301.1|1301.5|1301|21
1627066100000|2021-07-23 18:48:20|1301.4|1300.9|1301.5|1301|1301.5|1301|1301.4|1300.9|4
1627066110000|2021-07-23 18:48:30|||||||||4
1627066120000|2021-07-23 18:48:40|||||||||6
1627066130000|2021-07-23 18:48:50|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|3
1627066140000|2021-07-23 18:49:00|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|10
1627066150000|2021-07-23 18:49:10|||||||||7
1627066160000|2021-07-23 18:49:20|1301.4|1300.9|1301.5|1301|1301.5|1301|1301.4|1300.9|9
1627066170000|2021-07-23 18:49:30|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|6
1627066190000|2021-07-23 18:49:50|1301.5|1301|1301.6|1301.1|1301.6|1301.1|1301.5|1301|9
1627066200000|2021-07-23 18:50:00|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|13
1627066210000|2021-07-23 18:50:10|1301.8|1301.3|1301.9|1301.4|1301.9|1301.4|1301.8|1301.3|61
1627066220000|2021-07-23 18:50:20|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|11
1627066230000|2021-07-23 18:50:30|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|12
1627066240000|2021-07-23 18:50:40|||||||||13
1627066250000|2021-07-23 18:50:50|1302|1301.5|1302.1|1301.6|1302.1|1301.6|1302|1301.5|18
1627066260000|2021-07-23 18:51:00|||||||||11
1627066280000|2021-07-23 18:51:20|1302|1301.5|1302.1|1301.6|1302.1|1301.6|1302|1301.5|15
1627066290000|2021-07-23 18:51:30|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|2
1627066300000|2021-07-23 18:51:40|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|20
1627066310000|2021-07-23 18:51:50|1302|1301.5|1301.9|1301.4|1302|1301.5|1301.9|1301.4|18
1627066320000|2021-07-23 18:52:00|||||||||7
1627066330000|2021-07-23 18:52:10|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|4
1627066340000|2021-07-23 18:52:20|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|3
1627066350000|2021-07-23 18:52:30|||||||||1
1627066360000|2021-07-23 18:52:40|||||||||18
1627066370000|2021-07-23 18:52:50|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1
1627066390000|2021-07-23 18:53:10|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|7
1627066400000|2021-07-23 18:53:20|||||||||1
1627066410000|2021-07-23 18:53:30|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|6
1627066420000|2021-07-23 18:53:40|||||||||1
1627066460000|2021-07-23 18:54:20|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|4
1627066470000|2021-07-23 18:54:30|||||||||15
1627066480000|2021-07-23 18:54:40|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1
1627066490000|2021-07-23 18:54:50|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|4
1627066500000|2021-07-23 18:55:00|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|11
1627066510000|2021-07-23 18:55:10|1301.7|1301.2|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|18
1627066520000|2021-07-23 18:55:20|||||||||13
1627066530000|2021-07-23 18:55:30|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1
1627066540000|2021-07-23 18:55:40|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|5
1627066550000|2021-07-23 18:55:50|1301.5|1301|1301.6|1301.1|1301.6|1301.1|1301.5|1301|7
1627066560000|2021-07-23 18:56:00|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|10
1627066570000|2021-07-23 18:56:10|1301.6|1301.1|1301.7|1301.2|1301.7|1301.2|1301.6|1301.1|8
1627066580000|2021-07-23 18:56:20|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|3
1627066590000|2021-07-23 18:56:30|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|2
1627066600000|2021-07-23 18:56:40|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|8
1627066610000|2021-07-23 18:56:50|||||||||1
1627066620000|2021-07-23 18:57:00|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1
1627066640000|2021-07-23 18:57:20|1301.6|1301.1|1301.7|1301.2|1301.7|1301.2|1301.6|1301.1|11
1627066660000|2021-07-23 18:57:40|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|10
1627066670000|2021-07-23 18:57:50|||||||||4
1627066680000|2021-07-23 18:58:00|||||||||4
1627066690000|2021-07-23 18:58:10|1301.9|1301.4|1302.1|1301.6|1302.2|1301.7|1301.9|1301.4|26
1627066700000|2021-07-23 18:58:20|1302.2|1301.7|1302.3|1301.8|1302.3|1301.8|1302.1|1301.6|13
1627066710000|2021-07-23 18:58:30|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|40
1627066720000|2021-07-23 18:58:40|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|2
1627066730000|2021-07-23 18:58:50|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1
1627066740000|2021-07-23 18:59:00|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|11
1627066750000|2021-07-23 18:59:10|1302.4|1301.9|1302.6|1302.1|1302.6|1302.1|1302.4|1301.9|40
1627066760000|2021-07-23 18:59:20|||||||||11
1627066770000|2021-07-23 18:59:30|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|5
1627066780000|2021-07-23 18:59:40|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|8
1627066790000|2021-07-23 18:59:50|1302.5|1302|1302.6|1302.1|1302.6|1302.1|1302.5|1302|9
1627066800000|2021-07-23 19:00:00|1302.7|1302.2|1302.9|1302.4|1302.9|1302.4|1302.7|1302.2|7
1627066810000|2021-07-23 19:00:10|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|49
1627066820000|2021-07-23 19:00:20|||||||||9
1627066830000|2021-07-23 19:00:30|1302.6|1302.1|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|9
1627066840000|2021-07-23 19:00:40|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|20
1627066850000|2021-07-23 19:00:50|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|23
1627066860000|2021-07-23 19:01:00|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|44
1627066870000|2021-07-23 19:01:10|||||||||2
1627066880000|2021-07-23 19:01:20|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1
1627066890000|2021-07-23 19:01:30|||||||||6
1627066900000|2021-07-23 19:01:40|1302.2|1301.7|1302|1301.5|1302.2|1301.7|1302|1301.5|20
1627066910000|2021-07-23 19:01:50|1301.9|1301.4|1302|1301.5|1302|1301.5|1301.9|1301.4|13
1627066920000|2021-07-23 19:02:00|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|29
1627066930000|2021-07-23 19:02:10|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|32
1627066940000|2021-07-23 19:02:20|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|3
1627066950000|2021-07-23 19:02:30|1301.8|1301.3|1301.9|1301.4|1301.9|1301.4|1301.8|1301.3|15
1627066960000|2021-07-23 19:02:40|||||||||5
1627066970000|2021-07-23 19:02:50|1302|1301.5|1302.2|1301.7|1302.2|1301.7|1302|1301.5|12
1627066980000|2021-07-23 19:03:00|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|17
1627066990000|2021-07-23 19:03:10|1302.4|1301.9|1302.3|1301.8|1302.4|1301.9|1302.3|1301.8|22
1627067000000|2021-07-23 19:03:20|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|20
1627067010000|2021-07-23 19:03:30|||||||||26
1627067020000|2021-07-23 19:03:40|1302.5|1302|1302.4|1301.9|1302.5|1302|1302.4|1301.9|24
1627067030000|2021-07-23 19:03:50|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|17
1627067040000|2021-07-23 19:04:00|||||||||7
1627067050000|2021-07-23 19:04:10|||||||||4
1627067060000|2021-07-23 19:04:20|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.4|1301.9|7
1627067070000|2021-07-23 19:04:30|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|28
1627067080000|2021-07-23 19:04:40|1302.5|1302|1302.4|1301.9|1302.5|1302|1302.4|1301.9|39
1627067090000|2021-07-23 19:04:50|1302.3|1301.8|1302.4|1301.9|1302.4|1301.9|1302.3|1301.8|5
1627067100000|2021-07-23 19:05:00|1302.5|1302|1302.3|1301.8|1302.5|1302|1302.3|1301.8|3
1627067110000|2021-07-23 19:05:10|||||||||7
1627067120000|2021-07-23 19:05:20|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|8
1627067130000|2021-07-23 19:05:30|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|4
1627067140000|2021-07-23 19:05:40|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|16
1627067150000|2021-07-23 19:05:50|||||||||8
1627067160000|2021-07-23 19:06:00|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|5
1627067170000|2021-07-23 19:06:10|||||||||5
1627067190000|2021-07-23 19:06:30|||||||||1
1627067210000|2021-07-23 19:06:50|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|98
1627067220000|2021-07-23 19:07:00|||||||||11
1627067230000|2021-07-23 19:07:10|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|3
1627067240000|2021-07-23 19:07:20|1302.2|1301.7|1302.3|1301.8|1302.3|1301.8|1302.2|1301.7|10
1627067250000|2021-07-23 19:07:30|||||||||5
1627067260000|2021-07-23 19:07:40|||||||||1
1627067270000|2021-07-23 19:07:50|1302.2|1301.7|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|17
1627067280000|2021-07-23 19:08:00|1302.4|1301.9|1302.3|1301.8|1302.4|1301.9|1302.3|1301.8|3
1627067290000|2021-07-23 19:08:10|||||||||12
1627067300000|2021-07-23 19:08:20|1302.2|1301.7|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|32
1627067310000|2021-07-23 19:08:30|||||||||1
1627067320000|2021-07-23 19:08:40|||||||||4
1627067330000|2021-07-23 19:08:50|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|13
1627067340000|2021-07-23 19:09:00|||||||||47
1627067350000|2021-07-23 19:09:10|||||||||20
1627067360000|2021-07-23 19:09:20|1302.1|1301.6|1302.4|1301.9|1302.4|1301.9|1302.1|1301.6|125
1627067370000|2021-07-23 19:09:30|||||||||2
1627067380000|2021-07-23 19:09:40|1302.5|1302|1302.6|1302.1|1302.6|1302.1|1302.5|1302|26
1627067390000|2021-07-23 19:09:50|1302.5|1302|1302.6|1302.1|1302.6|1302.1|1302.4|1301.9|9
1627067400000|2021-07-23 19:10:00|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|32
1627067410000|2021-07-23 19:10:10|1302.4|1301.9|1302.4|1301.9|1302.5|1302|1302.4|1301.9|55
1627067420000|2021-07-23 19:10:20|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|5
1627067430000|2021-07-23 19:10:30|||||||||2
1627067440000|2021-07-23 19:10:40|1302.2|1301.7|1302.3|1301.8|1302.3|1301.8|1302.2|1301.7|7
1627067450000|2021-07-23 19:10:50|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|4
1627067460000|2021-07-23 19:11:00|||||||||26
1627067480000|2021-07-23 19:11:20|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|4
1627067490000|2021-07-23 19:11:30|||||||||5
1627067500000|2021-07-23 19:11:40|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|8
1627067510000|2021-07-23 19:11:50|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|28
1627067520000|2021-07-23 19:12:00|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|15
1627067530000|2021-07-23 19:12:10|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|14
1627067540000|2021-07-23 19:12:20|||||||||4
1627067550000|2021-07-23 19:12:30|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|14
1627067560000|2021-07-23 19:12:40|||||||||7
1627067570000|2021-07-23 19:12:50|1302.3|1301.8|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|6
1627067580000|2021-07-23 19:13:00|1302.3|1301.8|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|19
1627067590000|2021-07-23 19:13:10|1302.4|1301.9|1302.3|1301.8|1302.4|1301.9|1302.3|1301.8|3
1627067600000|2021-07-23 19:13:20|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|10
1627067610000|2021-07-23 19:13:30|1302.2|1301.7|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|14
1627067620000|2021-07-23 19:13:40|||||||||2
1627067630000|2021-07-23 19:13:50|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.2|1301.7|15
1627067640000|2021-07-23 19:14:00|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|47
1627067650000|2021-07-23 19:14:10|1302.5|1302|1302.5|1302|1302.5|1302|1302.4|1301.9|83
1627067660000|2021-07-23 19:14:20|1302.4|1301.9|1302.4|1301.9|1302.5|1302|1302.4|1301.9|57
1627067670000|2021-07-23 19:14:30|1302.3|1301.8|1302.3|1301.8|1302.4|1301.9|1302.3|1301.8|47
1627067690000|2021-07-23 19:14:50|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|20
1627067700000|2021-07-23 19:15:00|1302.3|1301.8|1302.3|1301.8|1302.4|1301.9|1302.3|1301.8|12
1627067710000|2021-07-23 19:15:10|||||||||5
1627067720000|2021-07-23 19:15:20|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|31
1627067730000|2021-07-23 19:15:30|1302.1|1301.6|1302|1301.5|1302.1|1301.6|1302|1301.5|18
1627067740000|2021-07-23 19:15:40|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|25
1627067750000|2021-07-23 19:15:50|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|5
1627067770000|2021-07-23 19:16:10|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.4|1301.9|59
1627067780000|2021-07-23 19:16:20|1302.6|1302.1|1302.8|1302.3|1302.8|1302.3|1302.6|1302.1|63
1627067790000|2021-07-23 19:16:30|||||||||9
1627067800000|2021-07-23 19:16:40|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|4
1627067810000|2021-07-23 19:16:50|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|3
1627067820000|2021-07-23 19:17:00|1302.5|1302|1302.4|1301.9|1302.5|1302|1302.4|1301.9|17
1627067830000|2021-07-23 19:17:10|||||||||15
1627067840000|2021-07-23 19:17:20|||||||||9
1627067850000|2021-07-23 19:17:30|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1
1627067860000|2021-07-23 19:17:40|||||||||16
1627067870000|2021-07-23 19:17:50|||||||||4
1627067880000|2021-07-23 19:18:00|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|11
1627067890000|2021-07-23 19:18:10|1302.5|1302|1302.7|1302.2|1302.7|1302.2|1302.5|1302|20
1627067900000|2021-07-23 19:18:20|||||||||14
1627067920000|2021-07-23 19:18:40|1302.4|1301.9|1302.3|1301.8|1302.4|1301.9|1302.3|1301.8|14
1627067930000|2021-07-23 19:18:50|||||||||4
1627067940000|2021-07-23 19:19:00|||||||||10
1627067950000|2021-07-23 19:19:10|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|25
1627067960000|2021-07-23 19:19:20|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|5
1627067980000|2021-07-23 19:19:40|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|7
1627067990000|2021-07-23 19:19:50|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.4|1301.9|26
1627068000000|2021-07-23 19:20:00|||||||||1
1627068010000|2021-07-23 19:20:10|||||||||2
1627068020000|2021-07-23 19:20:20|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|14
1627068040000|2021-07-23 19:20:40|||||||||30
1627068060000|2021-07-23 19:21:00|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|24
1627068070000|2021-07-23 19:21:10|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|20
1627068080000|2021-07-23 19:21:20|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|37
1627068090000|2021-07-23 19:21:30|||||||||6
1627068110000|2021-07-23 19:21:50|||||||||25
1627068120000|2021-07-23 19:22:00|||||||||7
1627068130000|2021-07-23 19:22:10|||||||||12
1627068140000|2021-07-23 19:22:20|1302.4|1301.9|1302.6|1302.1|1302.6|1302.1|1302.4|1301.9|46
1627068150000|2021-07-23 19:22:30|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|8
1627068160000|2021-07-23 19:22:40|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|21
1627068170000|2021-07-23 19:22:50|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|5
1627068180000|2021-07-23 19:23:00|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.4|1301.9|12
1627068200000|2021-07-23 19:23:20|||||||||17
1627068210000|2021-07-23 19:23:30|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.4|1301.9|8
1627068230000|2021-07-23 19:23:50|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.4|1301.9|25
1627068240000|2021-07-23 19:24:00|1302.6|1302.1|1302.5|1302|1302.6|1302.1|1302.5|1302|4
1627068250000|2021-07-23 19:24:10|||||||||10
1627068260000|2021-07-23 19:24:20|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|15
1627068270000|2021-07-23 19:24:30|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|5
1627068280000|2021-07-23 19:24:40|||||||||22
1627068290000|2021-07-23 19:24:50|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|31
1627068300000|2021-07-23 19:25:00|1302.7|1302.2|1302.6|1302.1|1302.7|1302.2|1302.5|1302|33
1627068310000|2021-07-23 19:25:10|1302.7|1302.2|1302.5|1302|1302.7|1302.2|1302.5|1302|19
1627068320000|2021-07-23 19:25:20|||||||||10
1627068330000|2021-07-23 19:25:30|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|12
1627068340000|2021-07-23 19:25:40|1302.3|1301.8|1302.4|1301.9|1302.4|1301.9|1302.3|1301.8|10
1627068350000|2021-07-23 19:25:50|||||||||28
1627068360000|2021-07-23 19:26:00|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|21
1627068370000|2021-07-23 19:26:10|1302.4|1301.9|1302.4|1301.9|1302.5|1302|1302.4|1301.9|50
1627068380000|2021-07-23 19:26:20|1302.3|1301.8|1302.4|1301.9|1302.4|1301.9|1302.3|1301.8|14
1627068390000|2021-07-23 19:26:30|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|11
1627068400000|2021-07-23 19:26:40|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1
1627068410000|2021-07-23 19:26:50|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|15
1627068420000|2021-07-23 19:27:00|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.4|1301.9|8
1627068430000|2021-07-23 19:27:10|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|4
1627068440000|2021-07-23 19:27:20|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|16
1627068450000|2021-07-23 19:27:30|||||||||10
1627068460000|2021-07-23 19:27:40|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|17
1627068470000|2021-07-23 19:27:50|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|24
1627068480000|2021-07-23 19:28:00|1302.8|1302.3|1302.9|1302.4|1302.9|1302.4|1302.8|1302.3|16
1627068490000|2021-07-23 19:28:10|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1
1627068500000|2021-07-23 19:28:20|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|2
1627068510000|2021-07-23 19:28:30|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|47
1627068520000|2021-07-23 19:28:40|1302.9|1302.4|1303|1302.5|1303|1302.5|1302.9|1302.4|20
1627068530000|2021-07-23 19:28:50|1303.1|1302.6|1303.2|1302.7|1303.2|1302.7|1303|1302.5|19
1627068540000|2021-07-23 19:29:00|1303.1|1302.6|1303.2|1302.7|1303.2|1302.7|1303.1|1302.6|11
1627068550000|2021-07-23 19:29:10|||||||||4
1627068560000|2021-07-23 19:29:20|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|10
1627068570000|2021-07-23 19:29:30|1303.2|1302.7|1303.2|1302.7|1303.3|1302.8|1303.2|1302.7|6
1627068580000|2021-07-23 19:29:40|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.1|1302.6|23
1627068590000|2021-07-23 19:29:50|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|3
1627068600000|2021-07-23 19:30:00|1303.1|1302.6|1303.1|1302.6|1303.2|1302.7|1303.1|1302.6|27
1627068610000|2021-07-23 19:30:10|1303.2|1302.7|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|12
1627068620000|2021-07-23 19:30:20|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|8
1627068630000|2021-07-23 19:30:30|1303.5|1303|1303.4|1302.9|1303.5|1303|1303.4|1302.9|19
1627068640000|2021-07-23 19:30:40|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|13
1627068650000|2021-07-23 19:30:50|||||||||15
1627068660000|2021-07-23 19:31:00|1303.2|1302.7|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|17
1627068680000|2021-07-23 19:31:20|1303.2|1302.7|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|15
1627068690000|2021-07-23 19:31:30|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|26
1627068700000|2021-07-23 19:31:40|1303.5|1303|1303.6|1303.1|1303.6|1303.1|1303.5|1303|17
1627068710000|2021-07-23 19:31:50|1303.7|1303.2|1303.6|1303.1|1303.7|1303.2|1303.6|1303.1|15
1627068720000|2021-07-23 19:32:00|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|17
1627068740000|2021-07-23 19:32:20|1303.3|1302.8|1303.2|1302.7|1303.3|1302.8|1303.2|1302.7|16
1627068750000|2021-07-23 19:32:30|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|21
1627068760000|2021-07-23 19:32:40|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|14
1627068770000|2021-07-23 19:32:50|1303.3|1302.8|1303.5|1303|1303.5|1303|1303.3|1302.8|27
1627068780000|2021-07-23 19:33:00|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|16
1627068790000|2021-07-23 19:33:10|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|13
1627068800000|2021-07-23 19:33:20|||||||||3
1627068810000|2021-07-23 19:33:30|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|28
1627068820000|2021-07-23 19:33:40|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|15
1627068830000|2021-07-23 19:33:50|||||||||1
1627068840000|2021-07-23 19:34:00|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|73
1627068850000|2021-07-23 19:34:10|||||||||19
1627068860000|2021-07-23 19:34:20|1303.7|1303.2|1303.6|1303.1|1303.7|1303.2|1303.6|1303.1|16
1627068870000|2021-07-23 19:34:30|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|23
1627068880000|2021-07-23 19:34:40|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|36
1627068890000|2021-07-23 19:34:50|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|7
1627068900000|2021-07-23 19:35:00|1303.6|1303.1|1303.7|1303.2|1303.7|1303.2|1303.6|1303.1|14
1627068910000|2021-07-23 19:35:10|1303.8|1303.3|1303.7|1303.2|1303.8|1303.3|1303.7|1303.2|55
1627068920000|2021-07-23 19:35:20|1303.6|1303.1|1303.6|1303.1|1303.7|1303.2|1303.6|1303.1|10
1627068930000|2021-07-23 19:35:30|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|30
1627068940000|2021-07-23 19:35:40|1303.8|1303.3|1303.9|1303.4|1303.9|1303.4|1303.8|1303.3|14
1627068950000|2021-07-23 19:35:50|||||||||16
1627068960000|2021-07-23 19:36:00|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|31
1627068970000|2021-07-23 19:36:10|||||||||5
1627068980000|2021-07-23 19:36:20|1303.9|1303.4|1304.1|1303.6|1304.1|1303.6|1303.9|1303.4|43
1627068990000|2021-07-23 19:36:30|||||||||2
1627069000000|2021-07-23 19:36:40|1304|1303.5|1304.1|1303.6|1304.1|1303.6|1304|1303.5|35
1627069020000|2021-07-23 19:37:00|1304|1303.5|1304.2|1303.7|1304.2|1303.7|1304|1303.5|12
1627069030000|2021-07-23 19:37:10|||||||||22
1627069040000|2021-07-23 19:37:20|1304.3|1303.8|1304.4|1303.9|1304.4|1303.9|1304.3|1303.8|81
1627069050000|2021-07-23 19:37:30|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|56
1627069060000|2021-07-23 19:37:40|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1
1627069070000|2021-07-23 19:37:50|||||||||5
1627069080000|2021-07-23 19:38:00|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|13
1627069090000|2021-07-23 19:38:10|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|16
1627069100000|2021-07-23 19:38:20|||||||||4
1627069110000|2021-07-23 19:38:30|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|27
1627069120000|2021-07-23 19:38:40|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|3
1627069130000|2021-07-23 19:38:50|1304.3|1303.8|1304.4|1303.9|1304.4|1303.9|1304.3|1303.8|15
1627069140000|2021-07-23 19:39:00|||||||||7
1627069160000|2021-07-23 19:39:20|1304.3|1303.8|1304.5|1304|1304.5|1304|1304.3|1303.8|20
1627069170000|2021-07-23 19:39:30|1304.4|1303.9|1304.5|1304|1304.5|1304|1304.4|1303.9|28
1627069180000|2021-07-23 19:39:40|||||||||34
1627069190000|2021-07-23 19:39:50|1304.4|1303.9|1304.5|1304|1304.5|1304|1304.4|1303.9|14
1627069200000|2021-07-23 19:40:00|1304.4|1303.9|1304.4|1303.9|1304.5|1304|1304.4|1303.9|20
1627069210000|2021-07-23 19:40:10|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|13
1627069220000|2021-07-23 19:40:20|1304.4|1303.9|1304.5|1304|1304.5|1304|1304.4|1303.9|20
1627069230000|2021-07-23 19:40:30|||||||||14
1627069250000|2021-07-23 19:40:50|1304.4|1303.9|1304.3|1303.8|1304.4|1303.9|1304.3|1303.8|53
1627069260000|2021-07-23 19:41:00|1304.2|1303.7|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|30
1627069280000|2021-07-23 19:41:20|1304.4|1303.9|1304.3|1303.8|1304.4|1303.9|1304.3|1303.8|2
1627069290000|2021-07-23 19:41:30|1304.2|1303.7|1304.1|1303.6|1304.2|1303.7|1304.1|1303.6|18
1627069300000|2021-07-23 19:41:40|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|2
1627069310000|2021-07-23 19:41:50|1303.9|1303.4|1303.9|1303.4|1304|1303.5|1303.9|1303.4|15
1627069320000|2021-07-23 19:42:00|1304|1303.5|1303.9|1303.4|1304|1303.5|1303.9|1303.4|5
1627069330000|2021-07-23 19:42:10|1304|1303.5|1304.1|1303.6|1304.1|1303.6|1304|1303.5|32
1627069340000|2021-07-23 19:42:20|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|1
1627069370000|2021-07-23 19:42:50|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|35
1627069380000|2021-07-23 19:43:00|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|10
1627069390000|2021-07-23 19:43:10|1303.9|1303.4|1304|1303.5|1304|1303.5|1303.8|1303.3|57
1627069400000|2021-07-23 19:43:20|||||||||5
1627069410000|2021-07-23 19:43:30|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|2
1627069420000|2021-07-23 19:43:40|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|17
1627069430000|2021-07-23 19:43:50|1303.9|1303.4|1304|1303.5|1304|1303.5|1303.9|1303.4|15
1627069440000|2021-07-23 19:44:00|1304.1|1303.6|1304.3|1303.8|1304.3|1303.8|1304.1|1303.6|15
1627069450000|2021-07-23 19:44:10|1304.2|1303.7|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|12
1627069460000|2021-07-23 19:44:20|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|6
1627069470000|2021-07-23 19:44:30|||||||||15
1627069480000|2021-07-23 19:44:40|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|27
1627069490000|2021-07-23 19:44:50|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|31
1627069500000|2021-07-23 19:45:00|1304.1|1303.6|1304|1303.5|1304.1|1303.6|1304|1303.5|4
1627069510000|2021-07-23 19:45:10|||||||||17
1627069520000|2021-07-23 19:45:20|1303.9|1303.4|1304|1303.5|1304.1|1303.6|1303.9|1303.4|35
1627069530000|2021-07-23 19:45:30|||||||||13
1627069540000|2021-07-23 19:45:40|1304.1|1303.6|1304.4|1303.9|1304.4|1303.9|1304.1|1303.6|145
1627069550000|2021-07-23 19:45:50|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|13
1627069560000|2021-07-23 19:46:00|1304.4|1303.9|1304.3|1303.8|1304.4|1303.9|1304.2|1303.7|5
1627069570000|2021-07-23 19:46:10|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|14
1627069580000|2021-07-23 19:46:20|||||||||21
1627069590000|2021-07-23 19:46:30|||||||||13
1627069600000|2021-07-23 19:46:40|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|7
1627069610000|2021-07-23 19:46:50|||||||||4
1627069620000|2021-07-23 19:47:00|||||||||7
1627069630000|2021-07-23 19:47:10|||||||||36
1627069640000|2021-07-23 19:47:20|1304.2|1303.7|1304.1|1303.6|1304.2|1303.7|1304.1|1303.6|22
1627069650000|2021-07-23 19:47:30|1304|1303.5|1304.1|1303.6|1304.1|1303.6|1304|1303.5|3
1627069660000|2021-07-23 19:47:40|||||||||2
1627069670000|2021-07-23 19:47:50|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|4
1627069680000|2021-07-23 19:48:00|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|2
1627069690000|2021-07-23 19:48:10|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|1
1627069700000|2021-07-23 19:48:20|||||||||4
1627069710000|2021-07-23 19:48:30|||||||||37
1627069720000|2021-07-23 19:48:40|1304.1|1303.6|1304|1303.5|1304.1|1303.6|1304|1303.5|99
1627069730000|2021-07-23 19:48:50|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.8|1303.3|22
1627069740000|2021-07-23 19:49:00|1303.8|1303.3|1304|1303.5|1304|1303.5|1303.8|1303.3|32
1627069750000|2021-07-23 19:49:10|1304.1|1303.6|1304.2|1303.7|1304.2|1303.7|1304.1|1303.6|55
1627069760000|2021-07-23 19:49:20|1304.3|1303.8|1304.4|1303.9|1304.4|1303.9|1304.3|1303.8|49
1627069770000|2021-07-23 19:49:30|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|12
1627069780000|2021-07-23 19:49:40|||||||||18
1627069790000|2021-07-23 19:49:50|1304.4|1303.9|1304.6|1304.1|1304.6|1304.1|1304.4|1303.9|24
1627069800000|2021-07-23 19:50:00|1304.7|1304.2|1304.4|1303.9|1304.9|1304.4|1304.4|1303.9|163
1627069810000|2021-07-23 19:50:10|1304.5|1304|1304.4|1303.9|1304.5|1304|1304.4|1303.9|66
1627069820000|2021-07-23 19:50:20|1304.3|1303.8|1304.4|1303.9|1304.5|1304|1304.3|1303.8|13
1627069830000|2021-07-23 19:50:30|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|13
1627069840000|2021-07-23 19:50:40|1304.2|1303.7|1304.5|1304|1304.5|1304|1304.2|1303.7|35
1627069850000|2021-07-23 19:50:50|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.5|1304|27
1627069860000|2021-07-23 19:51:00|1304.7|1304.2|1304.5|1304|1304.7|1304.2|1304.5|1304|17
1627069870000|2021-07-23 19:51:10|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|22
1627069880000|2021-07-23 19:51:20|1304.5|1304|1304.6|1304.1|1304.6|1304.1|1304.5|1304|3
1627069890000|2021-07-23 19:51:30|1304.5|1304|1304.7|1304.2|1304.7|1304.2|1304.5|1304|13
1627069900000|2021-07-23 19:51:40|1304.6|1304.1|1304.7|1304.2|1304.7|1304.2|1304.6|1304.1|3
1627069910000|2021-07-23 19:51:50|1304.6|1304.1|1304.8|1304.3|1304.8|1304.3|1304.6|1304.1|37
1627069920000|2021-07-23 19:52:00|1304.7|1304.2|1304.7|1304.2|1304.8|1304.3|1304.7|1304.2|33
1627069930000|2021-07-23 19:52:10|1304.8|1304.3|1304.7|1304.2|1304.8|1304.3|1304.7|1304.2|19
1627069940000|2021-07-23 19:52:20|1304.8|1304.3|1304.9|1304.4|1304.9|1304.4|1304.8|1304.3|36
1627069950000|2021-07-23 19:52:30|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|11
1627069960000|2021-07-23 19:52:40|1304.7|1304.2|1304.6|1304.1|1304.7|1304.2|1304.6|1304.1|12
1627069970000|2021-07-23 19:52:50|1304.7|1304.2|1304.8|1304.3|1304.8|1304.3|1304.6|1304.1|100
1627069980000|2021-07-23 19:53:00|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.6|1304.1|13
1627069990000|2021-07-23 19:53:10|1304.6|1304.1|1304.7|1304.2|1304.7|1304.2|1304.6|1304.1|2
1627070000000|2021-07-23 19:53:20|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|8
1627070010000|2021-07-23 19:53:30|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|9
1627070020000|2021-07-23 19:53:40|1304.6|1304.1|1304.7|1304.2|1304.7|1304.2|1304.6|1304.1|37
1627070030000|2021-07-23 19:53:50|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|4
1627070040000|2021-07-23 19:54:00|1304.5|1304|1304.6|1304.1|1304.6|1304.1|1304.5|1304|20
1627070050000|2021-07-23 19:54:10|1304.5|1304|1304.6|1304.1|1304.6|1304.1|1304.5|1304|20
1627070060000|2021-07-23 19:54:20|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.6|1304.1|25
1627070070000|2021-07-23 19:54:30|1304.6|1304.1|1304.6|1304.1|1304.7|1304.2|1304.6|1304.1|4
1627070080000|2021-07-23 19:54:40|1304.7|1304.2|1304.8|1304.3|1304.9|1304.4|1304.6|1304.1|66
1627070090000|2021-07-23 19:54:50|||||||||3
1627070100000|2021-07-23 19:55:00|1304.7|1304.2|1304.6|1304.1|1304.8|1304.3|1304.6|1304.1|66
1627070110000|2021-07-23 19:55:10|||||||||34
1627070120000|2021-07-23 19:55:20|1304.5|1304|1304.5|1304|1304.5|1304|1304.4|1303.9|62
1627070130000|2021-07-23 19:55:30|1304.4|1303.9|1304.4|1303.9|1304.5|1304|1304.4|1303.9|26
1627070140000|2021-07-23 19:55:40|1304.3|1303.8|1304.3|1303.8|1304.4|1303.9|1304.3|1303.8|22
1627070150000|2021-07-23 19:55:50|1304.4|1303.9|1304.5|1304|1304.5|1304|1304.3|1303.8|39
1627070160000|2021-07-23 19:56:00|1304.4|1303.9|1304.5|1304|1304.6|1304.1|1304.4|1303.9|55
1627070170000|2021-07-23 19:56:10|||||||||19
1627070180000|2021-07-23 19:56:20|1304.4|1303.9|1304.3|1303.8|1304.4|1303.9|1304.3|1303.8|85
1627070190000|2021-07-23 19:56:30|1304.2|1303.7|1304.3|1303.8|1304.4|1303.9|1304.2|1303.7|63
1627070200000|2021-07-23 19:56:40|1304.4|1303.9|1304.3|1303.8|1304.4|1303.9|1304.3|1303.8|30
1627070210000|2021-07-23 19:56:50|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|39
1627070220000|2021-07-23 19:57:00|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|84
1627070230000|2021-07-23 19:57:10|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|48
1627070240000|2021-07-23 19:57:20|1304.5|1304|1304.4|1303.9|1304.5|1304|1304.4|1303.9|52
1627070250000|2021-07-23 19:57:30|1304.5|1304|1304.4|1303.9|1304.5|1304|1304.3|1303.8|16
1627070260000|2021-07-23 19:57:40|1304.3|1303.8|1304.4|1303.9|1304.4|1303.9|1304.3|1303.8|58
1627070270000|2021-07-23 19:57:50|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|211
1627070280000|2021-07-23 19:58:00|1304.5|1304|1304.9|1304.4|1304.9|1304.4|1304.5|1304|553
1627070290000|2021-07-23 19:58:10|1304.8|1304.3|1305|1304.5|1305|1304.5|1304.8|1304.3|322
1627070300000|2021-07-23 19:58:20|1304.9|1304.4|1304.7|1304.2|1305|1304.5|1304.7|1304.2|369
1627070310000|2021-07-23 19:58:30|1304.6|1304.1|1304.4|1303.9|1304.6|1304.1|1304.4|1303.9|50
1627070320000|2021-07-23 19:58:40|1304.3|1303.8|1304.2|1303.7|1304.3|1303.8|1304.2|1303.7|80
1627070330000|2021-07-23 19:58:50|1304.3|1303.8|1304.2|1303.7|1304.4|1303.9|1304.2|1303.7|77
1627070340000|2021-07-23 19:59:00|1304.4|1303.9|1304.8|1304.3|1304.8|1304.3|1304.4|1303.9|171
1627070350000|2021-07-23 19:59:10|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.8|1304.3|138
1627070360000|2021-07-23 19:59:20|1305|1304.5|1304.9|1304.4|1305|1304.5|1304.9|1304.4|279
1627070370000|2021-07-23 19:59:30|1305|1304.5|1304.9|1304.4|1305.1|1304.6|1304.7|1304.2|995
1627070380000|2021-07-23 19:59:40|1305|1304.5|1305.1|1304.6|1305.1|1304.6|1304.9|1304.4|485
1627070390000|2021-07-23 19:59:50|1305|1304.5|1305.3|1304.8|1305.4|1304.9|1304.9|1304.4|1868
1627070400000|2021-07-23 20:00:00|1305.1|1304.1|1304.9|1303.9|1305.1|1304.1|1304.7|1303.7|229
1627070410000|2021-07-23 20:00:10|1305|1304|1304.7|1303.7|1305|1304|1304.7|1303.7|47
1627070430000|2021-07-23 20:00:30|1304.4|1303.4|1304.5|1303.5|1304.5|1303.5|1304.4|1303.4|6
1627070440000|2021-07-23 20:00:40|1304.3|1303.3|1304.4|1303.4|1304.4|1303.4|1304.3|1303.3|9
1627070450000|2021-07-23 20:00:50|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|9
1627070460000|2021-07-23 20:01:00|1304.2|1303.2|1304.3|1303.3|1304.3|1303.3|1304.2|1303.2|3
1627070470000|2021-07-23 20:01:10|1304.4|1303.4|1304.5|1303.5|1304.5|1303.5|1304.3|1303.3|12
1627070480000|2021-07-23 20:01:20|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|16
1627070490000|2021-07-23 20:01:30|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|10
1627070500000|2021-07-23 20:01:40|||||||||3
1627070510000|2021-07-23 20:01:50|||||||||1
1627070520000|2021-07-23 20:02:00|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|2
1627070580000|2021-07-23 20:03:00|||||||||1
1627070610000|2021-07-23 20:03:30|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|5
1627070620000|2021-07-23 20:03:40|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1
1627070630000|2021-07-23 20:03:50|1304|1303|1304|1303|1304|1303|1304|1303|1
1627070640000|2021-07-23 20:04:00|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|3
1627070650000|2021-07-23 20:04:10|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.8|1302.8|14
1627070670000|2021-07-23 20:04:30|1304|1303|1304|1303|1304|1303|1304|1303|1
1627070700000|2021-07-23 20:05:00|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1
1627070710000|2021-07-23 20:05:10|1304|1303|1304|1303|1304|1303|1304|1303|1
1627070720000|2021-07-23 20:05:20|1304.1|1303.1|1304.1|1303.1|1304.2|1303.2|1304.1|1303.1|12
1627070730000|2021-07-23 20:05:30|||||||||1
1627070760000|2021-07-23 20:06:00|1304|1303|1304|1303|1304|1303|1304|1303|4
1627070790000|2021-07-23 20:06:30|1303.9|1302.9|1304|1303|1304.1|1303.1|1303.9|1302.9|17
1627070800000|2021-07-23 20:06:40|1303.9|1302.9|1303.8|1302.8|1303.9|1302.9|1303.8|1302.8|31
1627070810000|2021-07-23 20:06:50|1304|1303|1303.8|1302.8|1304|1303|1303.8|1302.8|3
1627070880000|2021-07-23 20:08:00|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|7
1627070890000|2021-07-23 20:08:10|1304|1303|1304|1303|1304|1303|1304|1303|1
1627070910000|2021-07-23 20:08:30|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1
1627070940000|2021-07-23 20:09:00|||||||||4
1627070950000|2021-07-23 20:09:10|1304|1303|1304|1303|1304|1303|1304|1303|3
1627071000000|2021-07-23 20:10:00|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|2
1627071010000|2021-07-23 20:10:10|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1
1627071020000|2021-07-23 20:10:20|1303.7|1302.7|1303.8|1302.8|1303.8|1302.8|1303.7|1302.7|6
1627071050000|2021-07-23 20:10:50|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1
1627071060000|2021-07-23 20:11:00|1304|1303|1304|1303|1304|1303|1304|1303|2
1627071130000|2021-07-23 20:12:10|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|5
1627071190000|2021-07-23 20:13:10|1304.3|1303.3|1304.2|1303.2|1304.3|1303.3|1304.2|1303.2|2
1627071240000|2021-07-23 20:14:00|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|6
1627071260000|2021-07-23 20:14:20|1304.2|1303.2|1304.4|1303.4|1304.4|1303.4|1304.2|1303.2|21
1627071290000|2021-07-23 20:14:50|||||||||9
1627071310000|2021-07-23 20:15:10|||||||||3
1627071360000|2021-07-23 20:16:00|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|15
1627071380000|2021-07-23 20:16:20|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1
1627071440000|2021-07-23 20:17:20|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|9
1627071530000|2021-07-23 20:18:50|||||||||23
1627071560000|2021-07-23 20:19:20|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1
1627071650000|2021-07-23 20:20:50|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1
1627071760000|2021-07-23 20:22:40|||||||||1
1627071770000|2021-07-23 20:22:50|||||||||9
1627071780000|2021-07-23 20:23:00|||||||||9
1627071790000|2021-07-23 20:23:10|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1
1627071800000|2021-07-23 20:23:20|||||||||5
1627071820000|2021-07-23 20:23:40|1305.2|1304.2|1305.4|1304.4|1305.4|1304.4|1305.2|1304.2|8
1627071830000|2021-07-23 20:23:50|1305.3|1304.3|1305.7|1304.7|1305.7|1304.7|1305.3|1304.3|8
1627071840000|2021-07-23 20:24:00|||||||||1
1627071860000|2021-07-23 20:24:20|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|12
1627071910000|2021-07-23 20:25:10|1305.5|1304.5|1305.8|1304.8|1305.8|1304.8|1305.5|1304.5|44
1627071930000|2021-07-23 20:25:30|1305.6|1304.6|1305.8|1304.8|1305.8|1304.8|1305.6|1304.6|13
1627071940000|2021-07-23 20:25:40|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|9
1627071950000|2021-07-23 20:25:50|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.5|1304.5|16
1627071960000|2021-07-23 20:26:00|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|3
1627071970000|2021-07-23 20:26:10|1306.2|1305.2|1306|1305|1306.2|1305.2|1306|1305|23
1627071980000|2021-07-23 20:26:20|1305.9|1304.9|1306.1|1305.1|1306.1|1305.1|1305.9|1304.9|9
1627071990000|2021-07-23 20:26:30|||||||||10
1627072050000|2021-07-23 20:27:30|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|9
1627072140000|2021-07-23 20:29:00|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|5
1627072150000|2021-07-23 20:29:10|||||||||7
1627072160000|2021-07-23 20:29:20|1306|1305|1305.9|1304.9|1306|1305|1305.9|1304.9|8
1627072170000|2021-07-23 20:29:30|||||||||14
1627072180000|2021-07-23 20:29:40|1306|1305|1306|1305|1306|1305|1306|1305|6
1627072190000|2021-07-23 20:29:50|1305.8|1304.8|1306|1305|1306|1305|1305.8|1304.8|5
1627072200000|2021-07-23 20:30:00|1306.1|1305.1|1306.1|1305.1|1306.3|1305.3|1306.1|1305.1|5
1627072360000|2021-07-23 20:32:40|1305.4|1304.4|1305.5|1304.5|1305.5|1304.5|1305.4|1304.4|2
1627072530000|2021-07-23 20:35:30|1305.6|1304.6|1305.7|1304.7|1305.7|1304.7|1305.6|1304.6|2
1627072690000|2021-07-23 20:38:10|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1
1627073180000|2021-07-23 20:46:20|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1
1627073360000|2021-07-23 20:49:20|1304.5|1303.5|1304.6|1303.6|1304.6|1303.6|1304.5|1303.5|46
1627073460000|2021-07-23 20:51:00|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|3
1627073820000|2021-07-23 20:57:00|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|3
1627073870000|2021-07-23 20:57:50|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1
1627073970000|2021-07-23 20:59:30|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|7
1627073990000|2021-07-23 20:59:50|1307.5|1305.5|1307.5|1305.5|1307.5|1305.5|1307.5|1305.5|0
